00:00:01|0.00021151
00:00:02|0.00021151
00:00:03|0.00021151
00:00:05|0.00021102
00:00:05|0.00021108
00:00:06|0.00021102
00:00:07|0.0002109
00:00:08|0.0002109
00:00:09|0.0002109
00:00:11|0.00021075
00:00:12|0.00021075
00:00:13|0.00021068
00:00:14|0.00021068
00:00:16|0.00021068
00:00:16|0.00021068
00:00:17|0.00021068
00:00:18|0.00021068
00:00:19|0.00021068
00:00:20|0.00021068
00:00:22|0.00021061
00:00:23|0.00021061
00:00:24|0.00021061
00:00:25|0.00021061
00:00:26|0.00021088
00:00:27|0.00021088
00:00:28|0.00021088
00:00:29|0.00021088
00:00:30|0.00021088
00:00:31|0.00021104
00:00:32|0.00021104
00:00:33|0.00021104
00:00:34|0.00021104
00:00:35|0.00021104
00:00:36|0.00021125
00:00:38|0.00021125
00:00:38|0.00021125
00:00:40|0.00021125
00:00:42|0.00021125
00:00:42|0.00021125
00:00:44|0.00021125
00:00:45|0.00021125
00:00:47|0.00021125
00:00:48|0.00021125
00:00:48|0.00021125
00:00:49|0.00021125
00:00:51|0.00021125
00:00:51|0.00021125
00:00:53|0.00021125
00:00:53|0.00021125
00:00:55|0.00021125
00:00:55|0.00021125
00:00:56|0.00021125
00:00:57|0.00021125
00:00:58|0.00021125
00:00:59|0.00021125
00:01:01|0.00021125
00:01:02|0.00021125
00:01:03|0.00021116
00:01:03|0.00021116
00:01:05|0.00021116
00:01:05|0.00021116
00:01:07|0.00021116
00:01:07|0.00021116
00:01:08|0.00021116
00:01:10|0.00021116
00:01:11|0.00021116
00:01:11|0.00021116
00:01:13|0.00021116
00:01:13|0.00021092
00:01:14|0.00021092
00:01:16|0.00021092
00:01:16|0.00021091
00:01:18|0.00021091
00:01:18|0.00021093
00:01:20|0.00021093
00:01:20|0.00021086
00:01:22|0.00021079
00:01:22|0.00021079
00:01:23|0.00021079
00:01:25|0.00021079
00:01:26|0.00021079
00:01:27|0.00021079
00:01:27|0.00021079
00:01:29|0.00021079
00:01:29|0.00021079
00:01:30|0.00021079
00:01:31|0.00021067
00:01:33|0.00021067
00:01:34|0.00021067
00:01:34|0.00021067
00:01:35|0.00021067
00:01:36|0.00021067
00:01:38|0.00021067
00:01:40|0.00021067
00:01:41|0.00021067
00:01:42|0.00021067
00:01:44|0.00021047
00:01:44|0.00021047
00:01:46|0.00021047
00:01:47|0.00021047
00:01:48|0.00021047
00:01:49|0.00021071
00:01:51|0.00021036
00:01:52|0.00021036
00:01:53|0.00021036
00:01:54|0.00021036
00:01:55|0.00021036
00:01:56|0.00021036
00:01:57|0.00021036
00:01:58|0.00021036
00:01:59|0.00021036
00:02:00|0.00021047
00:02:01|0.00021047
00:02:03|0.00021047
00:02:03|0.00021033
00:02:05|0.0002102
00:02:06|0.00021
00:02:06|0.00021
00:02:08|0.00020987
00:02:09|0.00020987
00:02:10|0.00020987
00:02:11|0.00020987
00:02:13|0.00020987
00:02:14|0.00020987
00:02:14|0.00020987
00:02:16|0.00020987
00:02:17|0.00020997
00:02:18|0.00020997
00:02:18|0.00020997
00:02:20|0.00020997
00:02:20|0.00020997
00:02:22|0.00020997
00:02:22|0.00020997
00:02:24|0.00020997
00:02:24|0.00020997
00:02:25|0.00020997
00:02:26|0.00020986
00:02:28|0.00020986
00:02:28|0.00020986
00:02:30|0.00020978
00:02:30|0.00020978
00:02:32|0.00020934
00:02:33|0.00020934
00:02:33|0.00020979
00:02:34|0.00020979
00:02:36|0.00020979
00:02:36|0.00020979
00:02:38|0.00020956
00:02:39|0.00020956
00:02:41|0.00020956
00:02:42|0.00020949
00:02:42|0.00020949
00:02:43|0.00020949
00:02:45|0.00020942
00:02:46|0.00020918
00:02:47|0.00020918
00:02:47|0.00020903
00:02:49|0.00020903
00:02:49|0.00020903
00:02:51|0.00020903
00:02:52|0.000209
00:02:53|0.00020894
00:02:54|0.00020892
00:02:55|0.00020898
00:02:56|0.00020894
00:02:58|0.00020912
00:02:58|0.00020917
00:02:59|0.00020914
00:03:01|0.00020914
00:03:02|0.00020914
00:03:03|0.00020914
00:03:04|0.0002092
00:03:05|0.0002092
00:03:06|0.0002092
00:03:07|0.0002092
00:03:08|0.0002092
00:03:09|0.0002092
00:03:11|0.0002092
00:03:12|0.0002092
00:03:13|0.0002092
00:03:14|0.0002092
00:03:14|0.0002092
00:03:15|0.0002092
00:03:16|0.0002092
00:03:18|0.0002092
00:03:18|0.0002092
00:03:20|0.00020928
00:03:21|0.00020928
00:03:21|0.00020928
00:03:23|0.00020928
00:03:24|0.00020928
00:03:25|0.00020928
00:03:26|0.00020928
00:03:27|0.00020928
00:03:28|0.0002093
00:03:29|0.0002093
00:03:30|0.0002093
00:03:31|0.00020936
00:03:32|0.00020935
00:03:34|0.00020935
00:03:34|0.00020935
00:03:35|0.00020935
00:03:36|0.00020935
00:03:37|0.00020935
00:03:38|0.00020935
00:03:40|0.00020906
00:03:41|0.00020901
00:03:43|0.00020892
00:03:44|0.00020892
00:03:45|0.00020889
00:03:46|0.00020889
00:03:47|0.00020889
00:03:48|0.00020889
00:03:49|0.0002091
00:03:50|0.00020921
00:03:51|0.00020918
00:03:52|0.00020934
00:03:53|0.00020934
00:03:54|0.00020934
00:03:55|0.00020934
00:03:56|0.00020934
00:03:57|0.00020934
00:03:58|0.00020934
00:03:59|0.00020945
00:04:00|0.00021004
00:04:01|0.00021004
00:04:02|0.00021004
00:04:04|0.00020951
00:04:04|0.00020923
00:04:06|0.00020923
00:04:06|0.00020923
00:04:08|0.00020923
00:04:09|0.00020923
00:04:10|0.00020923
00:04:11|0.00020923
00:04:12|0.00020923
00:04:13|0.00020923
00:04:14|0.00020923
00:04:14|0.00020923
00:04:15|0.00020923
00:04:17|0.00020923
00:04:17|0.00020923
00:04:19|0.00020923
00:04:20|0.00020923
00:04:21|0.00020923
00:04:22|0.00020923
00:04:23|0.00020923
00:04:24|0.00020923
00:04:25|0.00020923
00:04:26|0.00020923
00:04:27|0.00020898
00:04:28|0.00020898
00:04:29|0.00020898
00:04:30|0.00020898
00:04:31|0.00020898
00:04:32|0.00020898
00:04:33|0.00020898
00:04:34|0.00020898
00:04:35|0.00020898
00:04:36|0.00020898
00:04:37|0.00020898
00:04:38|0.00020898
00:04:39|0.00020898
00:04:40|0.00020898
00:04:42|0.00020898
00:04:42|0.00020898
00:04:43|0.00020898
00:04:45|0.00020898
00:04:46|0.00020898
00:04:47|0.00020898
00:04:48|0.00020898
00:04:49|0.00020898
00:04:50|0.00020898
00:04:51|0.00020923
00:04:53|0.00020925
00:04:54|0.00020925
00:04:55|0.00020925
00:04:56|0.00020925
00:04:57|0.00020925
00:04:58|0.00020925
00:04:59|0.00020925
00:05:00|0.00020925
00:05:01|0.00020925
00:05:02|0.00020925
00:05:03|0.00020925
00:05:05|0.00020925
00:05:06|0.00020936
00:05:07|0.00020936
00:05:08|0.00020936
00:05:08|0.00020945
00:05:10|0.00020955
00:05:11|0.00020955
00:05:12|0.00020955
00:05:13|0.00020962
00:05:14|0.00020962
00:05:15|0.00020962
00:05:16|0.00020975
00:05:17|0.00020975
00:05:18|0.00020975
00:05:19|0.00020977
00:05:20|0.00020977
00:05:21|0.00020986
00:05:22|0.00020986
00:05:23|0.00020986
00:05:24|0.00020986
00:05:25|0.00020986
00:05:26|0.00020986
00:05:27|0.00020986
00:05:28|0.00020986
00:05:29|0.00020993
00:05:30|0.00020993
00:05:31|0.00020993
00:05:32|0.00020993
00:05:33|0.00020993
00:05:34|0.00020993
00:05:35|0.00020993
00:05:36|0.00020993
00:05:37|0.00020993
00:05:38|0.00020993
00:05:39|0.00020993
00:05:40|0.00020993
00:05:42|0.00020993
00:05:44|0.00020993
00:05:44|0.00020993
00:05:45|0.00020993
00:05:47|0.00020993
00:05:49|0.00020993
00:05:49|0.00020993
00:05:51|0.00020993
00:05:51|0.00020993
00:05:53|0.00020993
00:05:54|0.00020993
00:05:56|0.00020993
00:05:56|0.00020993
00:05:57|0.00020993
00:05:59|0.00020993
00:05:59|0.00020993
00:06:02|0.00020993
00:06:02|0.00020993
00:06:04|0.00020993
00:06:05|0.00020993
00:06:06|0.00020993
00:06:07|0.00020993
00:06:08|0.00020993
00:06:09|0.00020993
00:06:10|0.00020993
00:06:11|0.00020993
00:06:12|0.00020954
00:06:13|0.00020933
00:06:14|0.00020957
00:06:15|0.00020957
00:06:16|0.00020957
00:06:17|0.00020957
00:06:18|0.00020957
00:06:19|0.00020957
00:06:20|0.00020957
00:06:21|0.00020957
00:06:22|0.00020912
00:06:23|0.00020912
00:06:24|0.00020908
00:06:25|0.00020902
00:06:26|0.00020904
00:06:27|0.00020904
00:06:28|0.00020904
00:06:29|0.00020904
00:06:29|0.00020904
00:06:31|0.000209
00:06:32|0.00020891
00:06:32|0.00020891
00:06:33|0.00020891
00:06:35|0.00020909
00:06:36|0.00020909
00:06:36|0.00020909
00:06:39|0.00020909
00:06:39|0.00020909
00:06:40|0.00020921
00:06:41|0.00020921
00:06:43|0.00020919
00:06:44|0.00020919
00:06:45|0.00020919
00:06:47|0.00020927
00:06:48|0.00020932
00:06:49|0.00020931
00:06:50|0.00020931
00:06:52|0.00020931
00:06:52|0.00020931
00:06:53|0.00020931
00:06:55|0.00020933
00:06:56|0.00020933
00:06:57|0.00020939
00:06:59|0.00020937
00:07:00|0.00020937
00:07:01|0.00020937
00:07:01|0.00020938
00:07:03|0.00020937
00:07:04|0.00020926
00:07:05|0.00020926
00:07:06|0.00020945
00:07:07|0.00020936
00:07:08|0.00020936
00:07:10|0.00020951
00:07:10|0.00020951
00:07:11|0.0002093
00:07:12|0.00020912
00:07:13|0.00020923
00:07:15|0.00020919
00:07:16|0.00020922
00:07:18|0.00020922
00:07:18|0.00020922
00:07:20|0.00020922
00:07:21|0.00020922
00:07:22|0.00020922
00:07:23|0.0002092
00:07:24|0.00020922
00:07:25|0.00020922
00:07:26|0.00020922
00:07:27|0.00020924
00:07:28|0.00020924
00:07:29|0.00020924
00:07:30|0.00020924
00:07:31|0.00020924
00:07:32|0.00020924
00:07:33|0.00020923
00:07:34|0.00020923
00:07:35|0.00020921
00:07:36|0.00020921
00:07:37|0.00020921
00:07:38|0.00020921
00:07:39|0.0002092
00:07:40|0.0002092
00:07:41|0.0002092
00:07:42|0.0002092
00:07:43|0.0002092
00:07:45|0.000209
00:07:45|0.000209
00:07:47|0.00020889
00:07:48|0.00020892
00:07:50|0.00020895
00:07:51|0.00020895
00:07:52|0.00020888
00:07:53|0.00020888
00:07:54|0.00020888
00:07:56|0.00020879
00:07:57|0.00020879
00:07:57|0.00020879
00:07:58|0.00020879
00:07:59|0.00020879
00:08:01|0.00020882
00:08:02|0.00020902
00:08:03|0.00020902
00:08:04|0.00020908
00:08:05|0.00020908
00:08:06|0.00020908
00:08:07|0.00020902
00:08:08|0.00020902
00:08:09|0.00020902
00:08:10|0.00020902
00:08:11|0.00020902
00:08:12|0.00020902
00:08:13|0.00020893
00:08:14|0.00020893
00:08:15|0.00020893
00:08:16|0.00020892
00:08:17|0.00020892
00:08:18|0.00020892
00:08:20|0.0002089
00:08:20|0.00020892
00:08:21|0.00020892
00:08:22|0.00020892
00:08:23|0.00020886
00:08:24|0.00020876
00:08:25|0.00020882
00:08:26|0.00020882
00:08:27|0.00020882
00:08:28|0.00020882
00:08:29|0.00020875
00:08:31|0.00020871
00:08:31|0.00020868
00:08:32|0.00020868
00:08:33|0.00020868
00:08:34|0.00020868
00:08:36|0.00020868
00:08:36|0.00020868
00:08:37|0.00020853
00:08:38|0.00020853
00:08:39|0.00020843
00:08:41|0.00020843
00:08:41|0.00020843
00:08:42|0.00020843
00:08:44|0.0002084
00:08:46|0.00020834
00:08:47|0.00020834
00:08:48|0.00020837
00:08:50|0.00020841
00:08:51|0.00020853
00:08:52|0.00020853
00:08:52|0.00020853
00:08:54|0.00020829
00:08:54|0.00020829
00:08:56|0.00020829
00:08:57|0.00020829
00:08:57|0.00020813
00:08:59|0.00020813
00:09:00|0.00020813
00:09:01|0.00020823
00:09:02|0.00020823
00:09:04|0.00020823
00:09:05|0.00020833
00:09:06|0.00020833
00:09:08|0.00020829
00:09:08|0.00020848
00:09:10|0.00020848
00:09:11|0.00020848
00:09:12|0.00020848
00:09:14|0.00020833
00:09:14|0.00020833
00:09:15|0.00020837
00:09:16|0.00020837
00:09:17|0.00020851
00:09:18|0.00020854
00:09:19|0.00020854
00:09:20|0.00020854
00:09:21|0.00020854
00:09:22|0.00020843
00:09:23|0.00020843
00:09:24|0.00020844
00:09:25|0.00020844
00:09:26|0.00020844
00:09:27|0.00020848
00:09:28|0.0002086
00:09:29|0.00020868
00:09:30|0.00020866
00:09:31|0.00020866
00:09:32|0.00020866
00:09:33|0.00020864
00:09:34|0.00020864
00:09:35|0.00020864
00:09:36|0.00020864
00:09:37|0.00020864
00:09:38|0.00020864
00:09:40|0.00020868
00:09:41|0.00020868
00:09:42|0.0002087
00:09:43|0.0002087
00:09:44|0.0002087
00:09:45|0.0002087
00:09:47|0.00020865
00:09:48|0.00020868
00:09:50|0.00020868
00:09:51|0.00020868
00:09:51|0.00020868
00:09:53|0.00020868
00:09:55|0.00020868
00:09:55|0.00020868
00:09:57|0.00020868
00:09:58|0.00020868
00:09:59|0.00020859
00:09:59|0.00020859
00:10:01|0.00020859
00:10:02|0.00020867
00:10:02|0.00020889
00:10:03|0.00020889
00:10:05|0.0002087
00:10:07|0.0002087
00:10:08|0.00020889
00:10:08|0.00020881
00:10:10|0.00020881
00:10:11|0.00020895
00:10:12|0.00020895
00:10:12|0.00020912
00:10:13|0.00020912
00:10:14|0.00020911
00:10:16|0.00020911
00:10:17|0.00020899
00:10:18|0.00020899
00:10:19|0.00020899
00:10:20|0.00020903
00:10:22|0.00020902
00:10:23|0.00020902
00:10:24|0.00020902
00:10:24|0.00020905
00:10:25|0.00020905
00:10:26|0.00020905
00:10:28|0.0002089
00:10:29|0.0002089
00:10:30|0.0002089
00:10:31|0.0002089
00:10:32|0.0002089
00:10:33|0.0002089
00:10:35|0.00020891
00:10:35|0.00020891
00:10:37|0.00020891
00:10:37|0.00020891
00:10:38|0.0002091
00:10:40|0.0002091
00:10:41|0.0002091
00:10:42|0.0002091
00:10:43|0.0002091
00:10:43|0.0002091
00:10:44|0.0002091
00:10:45|0.0002091
00:10:46|0.0002091
00:10:48|0.0002091
00:10:50|0.0002091
00:10:51|0.0002091
00:10:52|0.00020912
00:10:54|0.00020912
00:10:54|0.00020912
00:10:56|0.00020912
00:10:56|0.00020912
00:10:57|0.00020912
00:10:58|0.00020912
00:11:00|0.00020914
00:11:01|0.00020914
00:11:02|0.00020914
00:11:04|0.00020916
00:11:05|0.00020916
00:11:06|0.0002093
00:11:08|0.00020944
00:11:09|0.00020943
00:11:10|0.00020946
00:11:11|0.00020946
00:11:12|0.00020951
00:11:13|0.00020944
00:11:14|0.00020944
00:11:16|0.00020944
00:11:17|0.00020944
00:11:18|0.00020944
00:11:18|0.00020944
00:11:20|0.00020944
00:11:20|0.00020944
00:11:22|0.00020927
00:11:23|0.00020927
00:11:23|0.00020927
00:11:24|0.00020927
00:11:25|0.00020927
00:11:26|0.00020921
00:11:28|0.00020921
00:11:29|0.00020921
00:11:30|0.00020921
00:11:31|0.00020921
00:11:31|0.00020921
00:11:33|0.00020921
00:11:33|0.00020921
00:11:35|0.00020921
00:11:36|0.00020921
00:11:37|0.00020921
00:11:38|0.00020921
00:11:39|0.00020921
00:11:40|0.00020921
00:11:41|0.00020921
00:11:41|0.00020921
00:11:43|0.00020921
00:11:43|0.00020921
00:11:44|0.00020921
00:11:46|0.00020921
00:11:46|0.00020921
00:11:48|0.00020921
00:11:49|0.00020921
00:11:51|0.00020927
00:11:52|0.00020927
00:11:53|0.00020927
00:11:54|0.00020927
00:11:55|0.00020927
00:11:57|0.00020946
00:11:57|0.00020946
00:11:59|0.00020946
00:11:59|0.00020946
00:12:01|0.00020946
00:12:02|0.00020946
00:12:03|0.00020926
00:12:04|0.00020926
00:12:05|0.00020926
00:12:06|0.00020926
00:12:07|0.00020926
00:12:08|0.0002092
00:12:09|0.00020912
00:12:10|0.00020914
00:12:11|0.00020907
00:12:12|0.00020907
00:12:13|0.00020907
00:12:14|0.00020907
00:12:15|0.00020907
00:12:16|0.00020907
00:12:17|0.00020907
00:12:18|0.00020907
00:12:19|0.00020907
00:12:20|0.00020907
00:12:21|0.00020907
00:12:22|0.00020907
00:12:23|0.00020907
00:12:24|0.00020907
00:12:25|0.00020907
00:12:26|0.00020926
00:12:27|0.00020926
00:12:28|0.00020926
00:12:29|0.00020926
00:12:30|0.00020926
00:12:31|0.00020932
00:12:32|0.00020932
00:12:34|0.00020932
00:12:34|0.00020932
00:12:36|0.00020932
00:12:36|0.00020932
00:12:38|0.00020932
00:12:39|0.00020932
00:12:40|0.00020932
00:12:41|0.00020932
00:12:42|0.00020932
00:12:43|0.00020932
00:12:44|0.00020932
00:12:45|0.00020932
00:12:46|0.00020932
00:12:47|0.00020932
00:12:48|0.00020932
00:12:49|0.00020932
00:12:50|0.00020932
00:12:52|0.00020932
00:12:53|0.00020932
00:12:54|0.00020932
00:12:56|0.00020932
00:12:56|0.00020932
00:12:57|0.00020932
00:12:59|0.00020932
00:13:00|0.00020837
00:13:01|0.00020837
00:13:03|0.00020845
00:13:04|0.00020845
00:13:05|0.00020761
00:13:06|0.00020761
00:13:07|0.00020761
00:13:08|0.00020761
00:13:09|0.00020761
00:13:10|0.00020776
00:13:11|0.0002077
00:13:12|0.0002077
00:13:13|0.00020769
00:13:14|0.00020769
00:13:16|0.00020786
00:13:16|0.00020786
00:13:18|0.00020786
00:13:19|0.00020751
00:13:20|0.000207
00:13:21|0.00020676
00:13:22|0.00020701
00:13:23|0.00020666
00:13:24|0.00020711
00:13:25|0.00020711
00:13:26|0.00020724
00:13:27|0.00020724
00:13:28|0.00020724
00:13:29|0.00020724
00:13:30|0.00020724
00:13:31|0.00020724
00:13:32|0.0002071
00:13:33|0.0002071
00:13:34|0.00020745
00:13:35|0.00020742
00:13:36|0.00020721
00:13:37|0.00020721
00:13:38|0.00020721
00:13:39|0.00020721
00:13:40|0.00020721
00:13:41|0.00020721
00:13:42|0.00020721
00:13:43|0.00020721
00:13:44|0.00020721
00:13:45|0.00020721
00:13:46|0.00020721
00:13:47|0.00020721
00:13:48|0.00020721
00:13:49|0.00020749
00:13:50|0.00020739
00:13:52|0.00020739
00:13:52|0.00020664
00:13:54|0.00020656
00:13:55|0.00020649
00:13:56|0.00020651
00:13:58|0.00020647
00:14:00|0.00020647
00:14:00|0.00020647
00:14:01|0.00020647
00:14:02|0.00020647
00:14:03|0.00020647
00:14:05|0.00020647
00:14:06|0.00020647
00:14:08|0.00020661
00:14:08|0.00020661
00:14:09|0.00020661
00:14:10|0.00020661
00:14:11|0.00020661
00:14:13|0.00020695
00:14:14|0.00020693
00:14:15|0.00020693
00:14:16|0.00020693
00:14:17|0.00020693
00:14:18|0.00020708
00:14:19|0.00020708
00:14:20|0.00020708
00:14:21|0.00020708
00:14:22|0.00020708
00:14:22|0.00020708
00:14:24|0.00020708
00:14:25|0.00020708
00:14:26|0.00020708
00:14:27|0.00020719
00:14:28|0.00020725
00:14:29|0.00020725
00:14:30|0.00020725
00:14:31|0.00020725
00:14:32|0.00020725
00:14:32|0.00020725
00:14:34|0.0002075
00:14:35|0.00020764
00:14:36|0.00020764
00:14:37|0.0002077
00:14:38|0.00020772
00:14:39|0.00020771
00:14:40|0.00020771
00:14:41|0.00020771
00:14:42|0.00020787
00:14:43|0.00020791
00:14:44|0.00020799
00:14:45|0.000208
00:14:46|0.000208
00:14:47|0.000208
00:14:48|0.000208
00:14:49|0.000208
00:14:51|0.000208
00:14:53|0.000208
00:14:54|0.000208
00:14:56|0.000208
00:14:57|0.000208
00:14:58|0.000208
00:14:58|0.000208
00:15:00|0.000208
00:15:01|0.000208
00:15:02|0.000208
00:15:04|0.000208
00:15:05|0.00020809
00:15:06|0.00020818
00:15:07|0.00020818
00:15:08|0.00020818
00:15:10|0.00020818
00:15:11|0.00020818
00:15:12|0.00020826
00:15:13|0.00020826
00:15:14|0.000208
00:15:15|0.000208
00:15:16|0.000208
00:15:17|0.000208
00:15:18|0.000208
00:15:19|0.000208
00:15:20|0.000208
00:15:21|0.00020822
00:15:22|0.00020824
00:15:23|0.00020824
00:15:24|0.00020824
00:15:26|0.00020824
00:15:27|0.00020824
00:15:28|0.00020824
00:15:29|0.00020824
00:15:29|0.00020824
00:15:31|0.00020824
00:15:32|0.00020824
00:15:33|0.00020824
00:15:34|0.00020824
00:15:35|0.00020824
00:15:35|0.0002083
00:15:37|0.0002083
00:15:38|0.0002083
00:15:38|0.0002083
00:15:40|0.0002083
00:15:41|0.0002083
00:15:42|0.0002083
00:15:43|0.0002083
00:15:43|0.0002083
00:15:45|0.0002083
00:15:46|0.0002083
00:15:46|0.0002083
00:15:48|0.00020843
00:15:49|0.00020842
00:15:50|0.00020842
00:15:51|0.00020842
00:15:53|0.00020842
00:15:53|0.00020851
00:15:55|0.00020854
00:15:56|0.00020854
00:15:57|0.00020854
00:15:59|0.00020854
00:16:00|0.00020854
00:16:01|0.00020854
00:16:02|0.00020881
00:16:03|0.00020881
00:16:04|0.00020884
00:16:05|0.00020884
00:16:06|0.00020887
00:16:07|0.00020912
00:16:08|0.00020909
00:16:09|0.0002093
00:16:10|0.00020928
00:16:11|0.0002093
00:16:12|0.00020939
00:16:13|0.00020945
00:16:14|0.00020942
00:16:15|0.000209
00:16:16|0.000209
00:16:17|0.00020965
00:16:18|0.00020959
00:16:19|0.00021
00:16:20|0.00021
00:16:21|0.00021
00:16:22|0.00020968
00:16:23|0.00020968
00:16:24|0.00020968
00:16:25|0.00020968
00:16:26|0.00020968
00:16:27|0.00020968
00:16:28|0.00020968
00:16:29|0.00020968
00:16:30|0.00020968
00:16:31|0.00020968
00:16:32|0.00020968
00:16:33|0.00020968
00:16:34|0.00020968
00:16:35|0.00020968
00:16:36|0.00020968
00:16:38|0.00020968
00:16:39|0.00020968
00:16:39|0.00020968
00:16:40|0.00020968
00:16:42|0.00020968
00:16:42|0.00020972
00:16:44|0.00020972
00:16:45|0.00020991
00:16:45|0.00020991
00:16:47|0.00020991
00:16:48|0.00020991
00:16:48|0.00020991
00:16:50|0.00020991
00:16:51|0.00020991
00:16:52|0.00020991
00:16:54|0.00020991
00:16:54|0.00020991
00:16:56|0.00021007
00:16:57|0.00021007
00:16:58|0.00020961
00:17:00|0.00020961
00:17:01|0.00020961
00:17:03|0.00021003
00:17:03|0.0002101
00:17:04|0.00020977
00:17:06|0.00020934
00:17:08|0.00020934
00:17:08|0.00020934
00:17:09|0.00020934
00:17:10|0.00020934
00:17:11|0.00020934
00:17:12|0.00020934
00:17:13|0.00020934
00:17:14|0.00020934
00:17:16|0.00020934
00:17:17|0.00020968
00:17:18|0.00020968
00:17:19|0.00020968
00:17:20|0.00020968
00:17:21|0.00020968
00:17:22|0.00020968
00:17:23|0.00020968
00:17:24|0.00020968
00:17:25|0.00020968
00:17:26|0.00020992
00:17:27|0.00020992
00:17:28|0.00020981
00:17:29|0.00020981
00:17:30|0.00020984
00:17:31|0.00020984
00:17:32|0.00020984
00:17:33|0.00020984
00:17:34|0.0002099
00:17:35|0.0002099
00:17:36|0.00020997
00:17:37|0.00021011
00:17:37|0.00021011
00:17:39|0.00021006
00:17:39|0.00021006
00:17:41|0.00021015
00:17:41|0.00021016
00:17:43|0.00021016
00:17:43|0.00021016
00:17:45|0.00021016
00:17:45|0.00020991
00:17:47|0.00020969
00:17:48|0.0002097
00:17:49|0.0002097
00:17:50|0.0002097
00:17:50|0.0002097
00:17:51|0.0002097
00:17:53|0.0002097
00:17:55|0.00020991
00:17:55|0.00020991
00:17:56|0.00020996
00:17:57|0.00021011
00:17:58|0.00021011
00:17:59|0.00021011
00:18:00|0.0002102
00:18:01|0.0002102
00:18:02|0.0002102
00:18:03|0.0002102
00:18:04|0.00021027
00:18:06|0.00020972
00:18:07|0.00020972
00:18:08|0.00020972
00:18:08|0.00020972
00:18:10|0.00020972
00:18:11|0.00020972
00:18:12|0.00021017
00:18:13|0.00021017
00:18:14|0.00021017
00:18:15|0.00021017
00:18:16|0.00021017
00:18:17|0.00021017
00:18:17|0.00021017
00:18:18|0.00021017
00:18:21|0.00021017
00:18:21|0.00021017
00:18:22|0.00021017
00:18:23|0.00021017
00:18:25|0.00021017
00:18:26|0.00021017
00:18:27|0.0002103
00:18:28|0.00021032
00:18:29|0.00021038
00:18:30|0.00021037
00:18:31|0.00021037
00:18:32|0.00021037
00:18:33|0.00021044
00:18:34|0.00021044
00:18:34|0.00021046
00:18:36|0.00021046
00:18:37|0.00021046
00:18:38|0.00021046
00:18:38|0.0002105
00:18:40|0.0002104
00:18:41|0.0002104
00:18:42|0.0002104
00:18:43|0.0002104
00:18:44|0.0002104
00:18:45|0.0002104
00:18:45|0.0002104
00:18:47|0.0002104
00:18:47|0.00020994
00:18:50|0.0002101
00:18:50|0.0002101
00:18:51|0.0002101
00:18:52|0.0002101
00:18:53|0.0002101
00:18:55|0.0002101
00:18:57|0.0002101
00:18:57|0.0002101
00:18:59|0.0002101
00:19:01|0.0002104
00:19:02|0.0002104
00:19:03|0.0002104
00:19:05|0.00020994
00:19:05|0.0002099
00:19:06|0.0002099
00:19:07|0.0002099
00:19:08|0.00020981
00:19:09|0.00020981
00:19:11|0.00020981
00:19:12|0.00020981
00:19:14|0.00020981
00:19:14|0.00020981
00:19:15|0.00020965
00:19:17|0.00020957
00:19:17|0.00020947
00:19:18|0.00020947
00:19:19|0.00020947
00:19:20|0.00020947
00:19:21|0.00020947
00:19:23|0.00020947
00:19:23|0.00020947
00:19:24|0.00020947
00:19:25|0.00020947
00:19:26|0.00020947
00:19:27|0.00020947
00:19:29|0.00020947
00:19:30|0.00020947
00:19:31|0.00020977
00:19:32|0.00020977
00:19:33|0.00020977
00:19:33|0.00020977
00:19:34|0.00020977
00:19:35|0.00020977
00:19:36|0.00020957
00:19:37|0.00020957
00:19:39|0.00020966
00:19:39|0.00020966
00:19:40|0.00020966
00:19:41|0.00020966
00:19:42|0.00020966
00:19:44|0.00020966
00:19:44|0.00020966
00:19:46|0.00020966
00:19:47|0.00020966
00:19:47|0.00020966
00:19:49|0.00020966
00:19:49|0.00020966
00:19:50|0.00020966
00:19:51|0.00020966
00:19:52|0.00020966
00:19:54|0.00020966
00:19:54|0.00020966
00:19:56|0.00020966
00:19:56|0.00020966
00:19:58|0.00020966
00:19:58|0.00020966
00:20:00|0.00020966
00:20:00|0.00020966
00:20:02|0.00020966
00:20:02|0.00020966
00:20:04|0.00020966
00:20:05|0.00020966
00:20:06|0.00020966
00:20:07|0.00020966
00:20:08|0.00020966
00:20:10|0.00020966
00:20:10|0.00020966
00:20:12|0.00020966
00:20:13|0.00020942
00:20:14|0.00020942
00:20:15|0.00020942
00:20:16|0.00020973
00:20:17|0.00020973
00:20:17|0.00020973
00:20:18|0.00020973
00:20:20|0.00020973
00:20:20|0.00020973
00:20:22|0.00020973
00:20:22|0.00020979
00:20:24|0.00020985
00:20:24|0.00020985
00:20:25|0.00020985
00:20:27|0.00020985
00:20:28|0.00020983
00:20:28|0.00020983
00:20:29|0.00020983
00:20:31|0.00020983
00:20:32|0.00020983
00:20:32|0.00020983
00:20:34|0.00020983
00:20:34|0.00020983
00:20:36|0.00020983
00:20:37|0.00020983
00:20:38|0.00020983
00:20:39|0.00020983
00:20:40|0.00020983
00:20:40|0.00020983
00:20:42|0.00020983
00:20:43|0.00020983
00:20:44|0.00020983
00:20:45|0.00020983
00:20:46|0.00020983
00:20:47|0.00020983
00:20:48|0.00020983
00:20:49|0.00020983
00:20:50|0.00020983
00:20:51|0.00020983
00:20:52|0.00020983
00:20:53|0.00020983
00:20:54|0.00020983
00:20:55|0.00020992
00:20:56|0.00020992
00:20:56|0.00020992
00:20:58|0.00020994
00:20:59|0.00020994
00:21:00|0.00020994
00:21:01|0.00021001
00:21:03|0.00021001
00:21:04|0.00020979
00:21:05|0.0002098
00:21:07|0.00020965
00:21:08|0.00020965
00:21:08|0.00020965
00:21:10|0.00020945
00:21:11|0.00020945
00:21:12|0.00020945
00:21:13|0.00020945
00:21:14|0.00020945
00:21:15|0.00020945
00:21:16|0.00020945
00:21:17|0.00020945
00:21:18|0.00020945
00:21:19|0.00020945
00:21:20|0.00020945
00:21:21|0.00020945
00:21:22|0.00020945
00:21:23|0.00020945
00:21:24|0.00020945
00:21:25|0.00020945
00:21:26|0.00020971
00:21:27|0.00020971
00:21:28|0.00020971
00:21:29|0.00020974
00:21:30|0.00020974
00:21:31|0.00020974
00:21:32|0.00020974
00:21:33|0.00020974
00:21:34|0.00020974
00:21:35|0.00020974
00:21:36|0.00020974
00:21:37|0.00020974
00:21:38|0.00020974
00:21:39|0.00020974
00:21:40|0.00020974
00:21:41|0.00020981
00:21:42|0.00020987
00:21:43|0.00020987
00:21:44|0.00020995
00:21:45|0.00020995
00:21:47|0.00020995
00:21:48|0.00021002
00:21:49|0.00021002
00:21:50|0.00021002
00:21:51|0.00021002
00:21:52|0.00021002
00:21:53|0.00021002
00:21:54|0.00021002
00:21:55|0.00021002
00:21:56|0.00021002
00:21:57|0.00021002
00:21:59|0.00021002
00:22:00|0.00021002
00:22:01|0.00021002
00:22:03|0.00021002
00:22:04|0.00021002
00:22:06|0.00021002
00:22:07|0.00021009
00:22:07|0.00021009
00:22:09|0.00021009
00:22:10|0.00021018
00:22:11|0.00021018
00:22:12|0.00021018
00:22:13|0.00021018
00:22:14|0.00021018
00:22:15|0.00021018
00:22:16|0.00021018
00:22:17|0.00021018
00:22:18|0.00021018
00:22:19|0.00021018
00:22:20|0.00021018
00:22:21|0.00021018
00:22:22|0.00021018
00:22:23|0.00021018
00:22:24|0.00021018
00:22:25|0.00021018
00:22:27|0.00021018
00:22:28|0.00021018
00:22:28|0.00021018
00:22:29|0.00021018
00:22:30|0.00021018
00:22:31|0.00021018
00:22:33|0.00020991
00:22:34|0.00020991
00:22:35|0.00020989
00:22:36|0.00020989
00:22:36|0.00020989
00:22:38|0.00020994
00:22:38|0.00020994
00:22:40|0.00020994
00:22:41|0.00020994
00:22:42|0.00020982
00:22:43|0.00020982
00:22:44|0.00020982
00:22:45|0.00020982
00:22:46|0.00020982
00:22:47|0.00020982
00:22:48|0.00020982
00:22:49|0.00020982
00:22:50|0.00020982
00:22:51|0.00020982
00:22:52|0.00020982
00:22:53|0.00020982
00:22:54|0.00020982
00:22:55|0.00020982
00:22:56|0.00020982
00:22:57|0.00020982
00:22:58|0.00020982
00:22:59|0.00020982
00:23:01|0.00020982
00:23:02|0.00020982
00:23:03|0.00020982
00:23:05|0.00020982
00:23:06|0.00020982
00:23:07|0.00020982
00:23:09|0.00020976
00:23:10|0.00020976
00:23:12|0.00020976
00:23:12|0.00020976
00:23:13|0.00020993
00:23:14|0.00020993
00:23:15|0.00020975
00:23:16|0.00020975
00:23:17|0.00020975
00:23:18|0.00020975
00:23:19|0.00020975
00:23:20|0.00021
00:23:21|0.00021
00:23:22|0.00021
00:23:23|0.00021
00:23:24|0.00021006
00:23:25|0.00021006
00:23:26|0.00021006
00:23:27|0.00021006
00:23:28|0.00021006
00:23:29|0.00021006
00:23:30|0.00021006
00:23:31|0.00021006
00:23:32|0.00021006
00:23:33|0.00021006
00:23:34|0.00021006
00:23:35|0.00021006
00:23:36|0.00021006
00:23:37|0.00021006
00:23:38|0.00021006
00:23:39|0.00021006
00:23:40|0.00021006
00:23:41|0.00021013
00:23:42|0.00021013
00:23:43|0.00021016
00:23:44|0.00021016
00:23:45|0.00021016
00:23:46|0.00021016
00:23:47|0.00021016
00:23:48|0.00021016
00:23:49|0.00021016
00:23:50|0.00021016
00:23:51|0.00021016
00:23:52|0.00021016
00:23:53|0.00021016
00:23:54|0.00021023
00:23:55|0.00021023
00:23:56|0.00021023
00:23:57|0.00021023
00:23:58|0.00021023
00:23:59|0.00021023
00:24:00|0.00021027
00:24:01|0.00021027
00:24:03|0.00021027
00:24:05|0.00021027
00:24:06|0.00021027
00:24:08|0.00021027
00:24:08|0.00021027
00:24:10|0.00021027
00:24:10|0.00021027
00:24:12|0.00021027
00:24:14|0.00021027
00:24:14|0.00021027
00:24:16|0.00021027
00:24:17|0.00021027
00:24:17|0.00021027
00:24:19|0.00021027
00:24:19|0.00021027
00:24:20|0.00021027
00:24:22|0.00021029
00:24:23|0.00021033
00:24:24|0.00021033
00:24:24|0.00021038
00:24:25|0.0002104
00:24:27|0.00021047
00:24:28|0.00021047
00:24:29|0.00021047
00:24:30|0.00021047
00:24:31|0.00021047
00:24:32|0.00021047
00:24:32|0.00021047
00:24:34|0.00021047
00:24:34|0.00021047
00:24:36|0.00021047
00:24:38|0.00021047
00:24:38|0.00021047
00:24:39|0.00021047
00:24:40|0.00021054
00:24:41|0.00021054
00:24:43|0.00021054
00:24:44|0.00021054
00:24:45|0.00021031
00:24:46|0.00021031
00:24:47|0.00021031
00:24:48|0.00021024
00:24:48|0.00021024
00:24:50|0.00021017
00:24:51|0.00021017
00:24:52|0.00021017
00:24:53|0.00021017
00:24:54|0.00021017
00:24:55|0.00021017
00:24:56|0.00021017
00:24:56|0.00021002
00:24:58|0.00021002
00:24:59|0.00021002
00:25:00|0.00021002
00:25:02|0.00021002
00:25:03|0.00021002
00:25:05|0.00021002
00:25:05|0.00021002
00:25:07|0.00021002
00:25:08|0.00021002
00:25:10|0.00021002
00:25:10|0.00020984
00:25:11|0.00020984
00:25:12|0.00020984
00:25:13|0.00020984
00:25:14|0.00020984
00:25:15|0.00020984
00:25:16|0.00020984
00:25:17|0.00020984
00:25:18|0.00020984
00:25:19|0.00020984
00:25:20|0.00020984
00:25:21|0.00020984
00:25:22|0.00020984
00:25:23|0.00020984
00:25:24|0.00020984
00:25:25|0.00020984
00:25:26|0.00020984
00:25:27|0.00020984
00:25:28|0.00020984
00:25:29|0.00020984
00:25:30|0.00020984
00:25:31|0.00020984
00:25:32|0.00020973
00:25:33|0.00020973
00:25:34|0.00020973
00:25:35|0.00020973
00:25:36|0.00020969
00:25:37|0.00020965
00:25:38|0.00020965
00:25:39|0.00020965
00:25:40|0.00020965
00:25:41|0.00020965
00:25:43|0.00020965
00:25:44|0.00020965
00:25:45|0.00020965
00:25:46|0.00020965
00:25:47|0.00020965
00:25:48|0.00020965
00:25:49|0.00020965
00:25:49|0.00020965
00:25:51|0.00020965
00:25:51|0.00020965
00:25:53|0.00020965
00:25:54|0.00020965
00:25:54|0.00020965
00:25:56|0.00020965
00:25:58|0.00020965
00:25:58|0.00020965
00:26:00|0.00020999
00:26:01|0.00020999
00:26:01|0.00020997
00:26:04|0.00021004
00:26:04|0.00021011
00:26:06|0.00021011
00:26:07|0.00021011
00:26:08|0.00021011
00:26:10|0.00021011
00:26:11|0.00021011
00:26:12|0.00021011
00:26:14|0.00021011
00:26:15|0.0002099
00:26:16|0.0002099
00:26:17|0.00020984
00:26:17|0.00020984
00:26:19|0.00020984
00:26:20|0.00020977
00:26:21|0.00020966
00:26:22|0.00020959
00:26:22|0.0002093
00:26:23|0.0002093
00:26:25|0.0002093
00:26:26|0.0002093
00:26:27|0.0002093
00:26:28|0.0002093
00:26:29|0.0002093
00:26:30|0.0002093
00:26:31|0.0002093
00:26:32|0.0002093
00:26:33|0.0002093
00:26:34|0.0002093
00:26:35|0.0002095
00:26:36|0.0002095
00:26:37|0.0002095
00:26:38|0.0002095
00:26:39|0.00020966
00:26:40|0.00020964
00:26:41|0.0002098
00:26:42|0.00020983
00:26:43|0.00020986
00:26:44|0.00020986
00:26:45|0.00020995
00:26:46|0.00021
00:26:47|0.00021
00:26:48|0.00021007
00:26:49|0.0002101
00:26:50|0.0002101
00:26:51|0.00021022
00:26:52|0.00021022
00:26:53|0.00021022
00:26:54|0.00021022
00:26:55|0.00021022
00:26:56|0.00021022
00:26:57|0.00021022
00:26:57|0.00021022
00:26:59|0.00021022
00:27:00|0.00021022
00:27:01|0.00021022
00:27:01|0.00021022
00:27:04|0.00021022
00:27:05|0.00021022
00:27:07|0.00021022
00:27:07|0.00021022
00:27:09|0.00021022
00:27:11|0.00021022
00:27:11|0.00021022
00:27:12|0.00021022
00:27:13|0.00021022
00:27:14|0.00021032
00:27:15|0.00021032
00:27:17|0.00021032
00:27:18|0.00021032
00:27:19|0.00021032
00:27:20|0.00021032
00:27:21|0.00021032
00:27:21|0.00021032
00:27:24|0.00021032
00:27:24|0.00021032
00:27:25|0.00021032
00:27:26|0.00021032
00:27:27|0.00021032
00:27:28|0.00021032
00:27:29|0.00021032
00:27:30|0.00021032
00:27:31|0.00021032
00:27:32|0.00021032
00:27:33|0.00021032
00:27:34|0.00021032
00:27:35|0.00021032
00:27:36|0.00021011
00:27:37|0.00021011
00:27:38|0.00021011
00:27:39|0.00021011
00:27:40|0.00021011
00:27:42|0.00021007
00:27:42|0.00020984
00:27:43|0.00020977
00:27:45|0.00020977
00:27:46|0.00020977
00:27:47|0.00020977
00:27:48|0.00020977
00:27:49|0.00020977
00:27:50|0.00020977
00:27:51|0.00020977
00:27:52|0.00020977
00:27:53|0.00020977
00:27:54|0.00020977
00:27:55|0.00020977
00:27:56|0.00020977
00:27:57|0.00020977
00:27:58|0.00020977
00:27:59|0.00020977
00:28:00|0.00020977
00:28:01|0.00020977
00:28:02|0.00020977
00:28:04|0.00020977
00:28:06|0.00020977
00:28:07|0.00020977
00:28:08|0.00020979
00:28:10|0.00020979
00:28:10|0.00020962
00:28:12|0.00020962
00:28:14|0.0002096
00:28:14|0.0002096
00:28:15|0.0002096
00:28:16|0.0002096
00:28:17|0.0002096
00:28:18|0.0002096
00:28:19|0.0002096
00:28:21|0.0002096
00:28:23|0.0002096
00:28:23|0.0002096
00:28:24|0.0002096
00:28:25|0.0002096
00:28:26|0.0002096
00:28:28|0.00020954
00:28:29|0.00020948
00:28:30|0.00020948
00:28:30|0.00020948
00:28:31|0.00020948
00:28:33|0.00020948
00:28:34|0.00020948
00:28:35|0.00020948
00:28:36|0.00020934
00:28:37|0.00020934
00:28:38|0.00020935
00:28:40|0.00020928
00:28:40|0.00020928
00:28:41|0.00020928
00:28:42|0.00020921
00:28:43|0.00020921
00:28:44|0.00020921
00:28:45|0.00020921
00:28:46|0.00020921
00:28:47|0.00020921
00:28:48|0.00020921
00:28:50|0.00020921
00:28:51|0.00020921
00:28:53|0.00020921
00:28:53|0.00020949
00:28:55|0.00020949
00:28:56|0.00020949
00:28:57|0.00020949
00:28:58|0.00020949
00:28:59|0.00020949
00:28:59|0.00020949
00:29:01|0.00020955
00:29:02|0.00020955
00:29:03|0.00020955
00:29:04|0.00020955
00:29:06|0.00020955
00:29:07|0.00020955
00:29:09|0.00020955
00:29:10|0.00020955
00:29:12|0.00020918
00:29:12|0.00020918
00:29:13|0.00020918
00:29:14|0.00020944
00:29:15|0.00020944
00:29:17|0.00020944
00:29:18|0.00020944
00:29:19|0.00020944
00:29:20|0.00020944
00:29:22|0.00020944
00:29:22|0.00020944
00:29:23|0.00020944
00:29:24|0.00020944
00:29:25|0.00020944
00:29:26|0.00020944
00:29:27|0.00020944
00:29:28|0.00020944
00:29:29|0.00020944
00:29:30|0.00020944
00:29:31|0.00020944
00:29:32|0.00020944
00:29:33|0.00020944
00:29:34|0.00020944
00:29:35|0.00020944
00:29:36|0.00020944
00:29:37|0.00020944
00:29:39|0.00020944
00:29:41|0.00020944
00:29:41|0.00020944
00:29:42|0.00020944
00:29:43|0.00020954
00:29:45|0.00020954
00:29:46|0.00020954
00:29:47|0.00020961
00:29:48|0.00020961
00:29:49|0.00020961
00:29:50|0.00020961
00:29:51|0.00020961
00:29:51|0.00020968
00:29:53|0.00020968
00:29:53|0.00020974
00:29:55|0.00020974
00:29:56|0.00020974
00:29:57|0.00020974
00:29:58|0.00020974
00:30:00|0.00020974
00:30:00|0.00020974
00:30:01|0.00020974
00:30:02|0.00020981
00:30:03|0.00020981
00:30:04|0.00020981
00:30:06|0.00020981
00:30:08|0.00020979
00:30:09|0.00020986
00:30:11|0.00020986
00:30:12|0.00020987
00:30:13|0.00020987
00:30:14|0.00020993
00:30:15|0.00020993
00:30:16|0.00020993
00:30:17|0.00020993
00:30:18|0.00020993
00:30:19|0.00020993
00:30:20|0.00020978
00:30:21|0.00020978
00:30:22|0.00020978
00:30:23|0.00020978
00:30:24|0.00020978
00:30:25|0.00020978
00:30:26|0.00020978
00:30:27|0.00020978
00:30:28|0.00020978
00:30:29|0.00020978
00:30:30|0.00020978
00:30:31|0.00020978
00:30:32|0.00020978
00:30:33|0.00020978
00:30:34|0.00020978
00:30:35|0.00020978
00:30:37|0.00020978
00:30:38|0.00020978
00:30:39|0.00020978
00:30:40|0.00020978
00:30:40|0.00020978
00:30:42|0.00020978
00:30:43|0.00020978
00:30:44|0.00020978
00:30:44|0.00020978
00:30:46|0.00020978
00:30:47|0.00020978
00:30:47|0.00020978
00:30:49|0.00021
00:30:49|0.00021006
00:30:51|0.00021003
00:30:51|0.0002101
00:30:52|0.0002101
00:30:54|0.0002101
00:30:54|0.0002101
00:30:56|0.00021017
00:30:56|0.00021017
00:30:58|0.00021017
00:30:59|0.00021017
00:31:00|0.00021022
00:31:01|0.00021022
00:31:01|0.00021026
00:31:03|0.00021031
00:31:04|0.00021031
00:31:05|0.00021029
00:31:06|0.00021029
00:31:08|0.00021029
00:31:09|0.00021039
00:31:11|0.00021039
00:31:11|0.00021039
00:31:12|0.00021039
00:31:13|0.00021039
00:31:15|0.00021039
00:31:17|0.00021039
00:31:17|0.00021039
00:31:18|0.00021039
00:31:20|0.00021039
00:31:21|0.00021039
00:31:22|0.00021022
00:31:23|0.00021022
00:31:24|0.00021022
00:31:25|0.00021022
00:31:26|0.00021022
00:31:27|0.00021022
00:31:27|0.00021022
00:31:29|0.00021044
00:31:30|0.00021054
00:31:31|0.00021054
00:31:32|0.00021054
00:31:33|0.00021054
00:31:34|0.00021054
00:31:35|0.00021054
00:31:36|0.00021074
00:31:36|0.00021085
00:31:38|0.00021085
00:31:39|0.00021085
00:31:40|0.00021085
00:31:41|0.00021082
00:31:42|0.00021082
00:31:42|0.00021094
00:31:44|0.00021096
00:31:45|0.00021103
00:31:46|0.00021105
00:31:47|0.00021101
00:31:48|0.00021101
00:31:48|0.00021101
00:31:50|0.00021101
00:31:51|0.00021101
00:31:52|0.00021109
00:31:53|0.00021109
00:31:54|0.00021114
00:31:55|0.00021114
00:31:56|0.00021114
00:31:57|0.00021114
00:31:57|0.00021114
00:31:59|0.00021114
00:32:00|0.00021114
00:32:01|0.00021114
00:32:02|0.00021114
00:32:03|0.00021114
00:32:04|0.00021114
00:32:05|0.00021114
00:32:06|0.00021114
00:32:06|0.00021114
00:32:08|0.00021114
00:32:10|0.00021107
00:32:11|0.00021107
00:32:12|0.00021107
00:32:13|0.00021107
00:32:14|0.00021107
00:32:15|0.00021107
00:32:16|0.00021107
00:32:17|0.00021107
00:32:19|0.00021107
00:32:20|0.00021107
00:32:21|0.00021107
00:32:22|0.00021107
00:32:22|0.00021107
00:32:24|0.00021107
00:32:24|0.00021107
00:32:26|0.00021107
00:32:27|0.00021113
00:32:27|0.00021113
00:32:29|0.00021113
00:32:30|0.00021113
00:32:31|0.00021115
00:32:32|0.00021118
00:32:34|0.00021118
00:32:35|0.00021118
00:32:36|0.00021118
00:32:37|0.00021118
00:32:38|0.00021118
00:32:39|0.00021118
00:32:40|0.00021118
00:32:41|0.00021118
00:32:41|0.00021118
00:32:42|0.00021118
00:32:43|0.00021118
00:32:45|0.00021119
00:32:45|0.00021119
00:32:47|0.00021119
00:32:48|0.00021119
00:32:49|0.00021119
00:32:49|0.00021119
00:32:51|0.00021119
00:32:51|0.00021119
00:32:52|0.00021119
00:32:54|0.00021119
00:32:54|0.00021119
00:32:55|0.00021119
00:32:57|0.00021117
00:32:58|0.00021117
00:32:59|0.00021117
00:33:00|0.00021117
00:33:01|0.00021117
00:33:02|0.00021117
00:33:03|0.00021117
00:33:04|0.00021117
00:33:05|0.00021117
00:33:06|0.00021117
00:33:07|0.00021117
00:33:08|0.00021117
00:33:10|0.00021117
00:33:11|0.00021124
00:33:12|0.00021124
00:33:13|0.00021124
00:33:15|0.00021133
00:33:16|0.0002114
00:33:17|0.00021153
00:33:18|0.00021149
00:33:19|0.00021149
00:33:20|0.00021153
00:33:22|0.00021153
00:33:22|0.00021153
00:33:24|0.00021153
00:33:25|0.00021153
00:33:26|0.00021153
00:33:27|0.00021153
00:33:28|0.00021162
00:33:29|0.00021162
00:33:30|0.00021162
00:33:31|0.00021162
00:33:32|0.00021162
00:33:33|0.00021162
00:33:34|0.00021162
00:33:35|0.00021162
00:33:36|0.00021162
00:33:37|0.00021162
00:33:38|0.00021162
00:33:40|0.00021162
00:33:41|0.00021162
00:33:41|0.00021162
00:33:42|0.00021162
00:33:44|0.00021162
00:33:45|0.00021162
00:33:46|0.00021132
00:33:48|0.00021136
00:33:48|0.00021136
00:33:50|0.00021118
00:33:50|0.00021101
00:33:52|0.00021101
00:33:53|0.00021081
00:33:54|0.00021046
00:33:54|0.0002102
00:33:56|0.0002102
00:33:56|0.0002106
00:33:57|0.0002106
00:33:59|0.0002103
00:33:59|0.0002103
00:34:00|0.00021038
00:34:01|0.0002105
00:34:02|0.0002105
00:34:03|0.0002105
00:34:05|0.0002105
00:34:05|0.00021057
00:34:06|0.00021057
00:34:07|0.00021057
00:34:08|0.00021057
00:34:10|0.00021057
00:34:11|0.00021057
00:34:13|0.00021057
00:34:14|0.00021057
00:34:15|0.00021062
00:34:17|0.00021062
00:34:18|0.00021062
00:34:19|0.00021062
00:34:20|0.00021062
00:34:21|0.00021062
00:34:22|0.00021062
00:34:23|0.00021062
00:34:24|0.00021062
00:34:25|0.00021062
00:34:26|0.00021062
00:34:27|0.00021062
00:34:28|0.00021062
00:34:29|0.00021062
00:34:31|0.00021062
00:34:32|0.00021062
00:34:33|0.00021062
00:34:33|0.00021062
00:34:34|0.00021062
00:34:36|0.00021062
00:34:36|0.00021062
00:34:37|0.00021062
00:34:38|0.00021062
00:34:40|0.00021062
00:34:41|0.00021062
00:34:42|0.00021062
00:34:44|0.00021062
00:34:44|0.00021062
00:34:45|0.00021062
00:34:47|0.00021062
00:34:47|0.00021062
00:34:48|0.00021062
00:34:50|0.00021062
00:34:50|0.0002104
00:34:52|0.0002104
00:34:53|0.00021043
00:34:53|0.00021043
00:34:54|0.00020987
00:34:55|0.00020987
00:34:56|0.00020987
00:34:58|0.00020987
00:34:58|0.00020987
00:35:00|0.00020987
00:35:01|0.00021009
00:35:02|0.00020993
00:35:03|0.00020993
00:35:04|0.00020993
00:35:05|0.00020993
00:35:06|0.00020993
00:35:07|0.00020993
00:35:08|0.00020993
00:35:09|0.00020993
00:35:10|0.00020993
00:35:12|0.00020967
00:35:13|0.00020967
00:35:14|0.00020967
00:35:15|0.00020967
00:35:16|0.00020967
00:35:18|0.00020995
00:35:19|0.00021006
00:35:20|0.00021013
00:35:22|0.00021013
00:35:23|0.00021002
00:35:24|0.00021002
00:35:25|0.00021002
00:35:26|0.00021002
00:35:27|0.00021002
00:35:28|0.00021002
00:35:29|0.00021002
00:35:30|0.00021002
00:35:31|0.00021002
00:35:32|0.00021002
00:35:34|0.00020984
00:35:34|0.00020984
00:35:36|0.00020984
00:35:36|0.00020984
00:35:37|0.00020981
00:35:39|0.00020981
00:35:40|0.00020981
00:35:41|0.00020981
00:35:42|0.00020981
00:35:43|0.00020981
00:35:45|0.00020981
00:35:46|0.00020981
00:35:47|0.00020981
00:35:48|0.00020981
00:35:49|0.00020981
00:35:50|0.00020981
00:35:51|0.00020981
00:35:52|0.00020981
00:35:53|0.00020981
00:35:54|0.00020981
00:35:55|0.00020981
00:35:56|0.00020981
00:35:57|0.00020981
00:35:58|0.00020981
00:35:59|0.00020975
00:36:00|0.00020974
00:36:01|0.00020974
00:36:02|0.00020974
00:36:03|0.00020965
00:36:04|0.00020965
00:36:06|0.00020954
00:36:07|0.00020954
00:36:08|0.00020954
00:36:09|0.00020954
00:36:10|0.00020954
00:36:11|0.00020954
00:36:12|0.00020954
00:36:13|0.00020971
00:36:14|0.00020955
00:36:15|0.00020955
00:36:17|0.00020955
00:36:18|0.00020955
00:36:19|0.00020955
00:36:20|0.00020955
00:36:20|0.00020955
00:36:22|0.00020955
00:36:23|0.00020955
00:36:24|0.00020955
00:36:25|0.00020955
00:36:26|0.00020955
00:36:27|0.00020955
00:36:28|0.00020948
00:36:29|0.00020948
00:36:30|0.00020948
00:36:31|0.00020948
00:36:32|0.00020954
00:36:33|0.0002096
00:36:34|0.0002096
00:36:35|0.0002096
00:36:37|0.00020961
00:36:38|0.00020961
00:36:39|0.00020961
00:36:40|0.00020961
00:36:41|0.00020975
00:36:42|0.00020975
00:36:43|0.00020975
00:36:44|0.00020975
00:36:45|0.00020975
00:36:46|0.00020975
00:36:47|0.00020975
00:36:48|0.00020975
00:36:49|0.00020975
00:36:50|0.00020975
00:36:52|0.00020975
00:36:52|0.00020975
00:36:53|0.00020975
00:36:55|0.00020975
00:36:55|0.00020975
00:36:56|0.00020975
00:36:57|0.00020975
00:36:58|0.00020975
00:36:59|0.00020975
00:37:01|0.00020975
00:37:02|0.00020975
00:37:04|0.00020975
00:37:04|0.00020975
00:37:05|0.00020975
00:37:07|0.00020975
00:37:08|0.00020975
00:37:09|0.00020975
00:37:09|0.00020975
00:37:11|0.00020975
00:37:12|0.00020975
00:37:13|0.00020975
00:37:15|0.00020996
00:37:16|0.00020994
00:37:17|0.0002099
00:37:18|0.0002099
00:37:19|0.00020999
00:37:21|0.00021018
00:37:21|0.00021013
00:37:23|0.00021013
00:37:24|0.00021013
00:37:25|0.00021022
00:37:25|0.00021022
00:37:27|0.00021022
00:37:28|0.00021022
00:37:29|0.00021022
00:37:30|0.00021025
00:37:31|0.00021025
00:37:32|0.00021029
00:37:33|0.00021029
00:37:34|0.00021029
00:37:35|0.00021029
00:37:36|0.00021029
00:37:37|0.00021029
00:37:38|0.00021035
00:37:39|0.00021035
00:37:40|0.00021038
00:37:41|0.00021038
00:37:42|0.00021041
00:37:43|0.00021041
00:37:44|0.00021041
00:37:45|0.00021041
00:37:46|0.00021041
00:37:47|0.00021041
00:37:48|0.00021041
00:37:50|0.0002105
00:37:51|0.0002105
00:37:52|0.00021046
00:37:53|0.00021046
00:37:54|0.00021046
00:37:54|0.00021046
00:37:56|0.00021046
00:37:57|0.00021046
00:37:58|0.00021046
00:37:59|0.00021046
00:38:00|0.00021046
00:38:01|0.00021046
00:38:02|0.00021056
00:38:03|0.00021056
00:38:04|0.00021056
00:38:05|0.00021058
00:38:06|0.00021058
00:38:07|0.00021058
00:38:09|0.00021032
00:38:10|0.00021032
00:38:11|0.00021032
00:38:12|0.00021032
00:38:13|0.00021032
00:38:14|0.00021032
00:38:16|0.00021024
00:38:17|0.00021024
00:38:18|0.00021024
00:38:19|0.00021024
00:38:20|0.00021024
00:38:21|0.00021025
00:38:22|0.00021025
00:38:23|0.00021025
00:38:24|0.00021025
00:38:25|0.00021025
00:38:26|0.00021025
00:38:27|0.00021025
00:38:28|0.00021025
00:38:29|0.00021025
00:38:30|0.00021025
00:38:31|0.00021025
00:38:32|0.00021025
00:38:33|0.00021025
00:38:34|0.0002104
00:38:35|0.00021018
00:38:36|0.00021018
00:38:37|0.00021018
00:38:38|0.00021018
00:38:39|0.00021018
00:38:40|0.00021018
00:38:41|0.00021018
00:38:42|0.00021018
00:38:43|0.00021018
00:38:44|0.00021018
00:38:45|0.00021018
00:38:47|0.00021018
00:38:48|0.00021018
00:38:48|0.00021018
00:38:49|0.00021018
00:38:51|0.00021018
00:38:52|0.00021018
00:38:53|0.00021018
00:38:54|0.00021018
00:38:56|0.00021018
00:38:57|0.00021018
00:38:58|0.00021018
00:38:59|0.00021018
00:39:01|0.00021018
00:39:03|0.00021048
00:39:03|0.0002105
00:39:04|0.00021066
00:39:05|0.00021075
00:39:06|0.00021079
00:39:07|0.00021079
00:39:08|0.00021079
00:39:09|0.00021056
00:39:10|0.00021056
00:39:11|0.00021056
00:39:12|0.00021056
00:39:13|0.00021056
00:39:14|0.00021056
00:39:16|0.00021056
00:39:17|0.00021056
00:39:19|0.00021056
00:39:19|0.00021056
00:39:21|0.00021056
00:39:22|0.00021056
00:39:22|0.00021056
00:39:23|0.00021056
00:39:26|0.00021051
00:39:26|0.00021048
00:39:27|0.00021062
00:39:28|0.00021062
00:39:29|0.00021062
00:39:31|0.00021032
00:39:33|0.00021032
00:39:33|0.00021014
00:39:35|0.00021014
00:39:35|0.00021008
00:39:37|0.00021008
00:39:37|0.00021008
00:39:39|0.00021008
00:39:39|0.00021008
00:39:41|0.00021008
00:39:42|0.00021008
00:39:44|0.00021008
00:39:44|0.00021008
00:39:45|0.00021008
00:39:46|0.00021008
00:39:48|0.00021008
00:39:48|0.00021008
00:39:50|0.00021008
00:39:50|0.00021008
00:39:52|0.00021008
00:39:52|0.00021008
00:39:54|0.00021008
00:39:55|0.00021008
00:39:56|0.00021008
00:39:56|0.00021008
00:39:57|0.00021
00:39:59|0.00021
00:40:00|0.00020997
00:40:01|0.00021
00:40:02|0.00021
00:40:04|0.00021
00:40:04|0.00021
00:40:05|0.00021
00:40:06|0.00021
00:40:07|0.00020999
00:40:08|0.00020999
00:40:09|0.00021005
00:40:10|0.00021005
00:40:11|0.0002102
00:40:12|0.00021021
00:40:13|0.00021021
00:40:14|0.00021023
00:40:16|0.00021023
00:40:18|0.00021023
00:40:19|0.00021023
00:40:21|0.00021023
00:40:21|0.00021023
00:40:23|0.00021023
00:40:25|0.00021023
00:40:26|0.00021023
00:40:26|0.00021026
00:40:28|0.00021026
00:40:29|0.00021026
00:40:29|0.00021026
00:40:32|0.00021026
00:40:32|0.00021026
00:40:33|0.00021026
00:40:34|0.00021026
00:40:35|0.00021027
00:40:36|0.00021027
00:40:37|0.00021027
00:40:38|0.00021027
00:40:39|0.00021027
00:40:40|0.00021027
00:40:41|0.00021027
00:40:42|0.00020998
00:40:43|0.00020998
00:40:44|0.00020981
00:40:45|0.00020981
00:40:47|0.00020984
00:40:47|0.00020984
00:40:49|0.00020984
00:40:50|0.00020964
00:40:51|0.00020965
00:40:52|0.00020965
00:40:52|0.00020965
00:40:54|0.00020965
00:40:55|0.00020965
00:40:56|0.00020951
00:40:57|0.00020951
00:40:58|0.00020951
00:40:58|0.00020951
00:41:00|0.00020951
00:41:01|0.00020975
00:41:01|0.00020975
00:41:03|0.00020975
00:41:04|0.00020975
00:41:05|0.00020975
00:41:05|0.00020951
00:41:07|0.00020951
00:41:07|0.00020951
00:41:09|0.00020951
00:41:11|0.00020951
00:41:12|0.00020951
00:41:13|0.00020951
00:41:13|0.00020951
00:41:15|0.00020951
00:41:17|0.00020951
00:41:18|0.00020951
00:41:20|0.00020951
00:41:21|0.00020951
00:41:22|0.00020951
00:41:24|0.00020951
00:41:25|0.00020951
00:41:26|0.00020951
00:41:28|0.00020951
00:41:28|0.00020951
00:41:29|0.0002096
00:41:30|0.0002096
00:41:32|0.0002096
00:41:33|0.0002096
00:41:34|0.0002096
00:41:35|0.0002096
00:41:35|0.0002096
00:41:36|0.00020975
00:41:38|0.00020961
00:41:39|0.00020961
00:41:39|0.00020951
00:41:41|0.00020951
00:41:42|0.00020951
00:41:43|0.00020951
00:41:44|0.00020951
00:41:45|0.00020951
00:41:46|0.00020951
00:41:47|0.00020951
00:41:48|0.00020951
00:41:48|0.00020964
00:41:50|0.00020964
00:41:50|0.00020964
00:41:52|0.00020945
00:41:53|0.00020945
00:41:53|0.00020945
00:41:54|0.00020945
00:41:56|0.00020945
00:41:57|0.00020945
00:41:57|0.00020963
00:41:59|0.00020963
00:42:00|0.00020963
00:42:01|0.00020963
00:42:02|0.00020963
00:42:03|0.00020963
00:42:04|0.00020963
00:42:05|0.00020963
00:42:06|0.00020973
00:42:08|0.00020979
00:42:08|0.00020979
00:42:09|0.00020979
00:42:10|0.00020979
00:42:11|0.00020986
00:42:12|0.00020986
00:42:13|0.00020986
00:42:14|0.00020986
00:42:15|0.00020986
00:42:16|0.00020986
00:42:18|0.00020986
00:42:20|0.00020986
00:42:20|0.00020986
00:42:22|0.00020993
00:42:23|0.00020999
00:42:24|0.00020999
00:42:25|0.00020999
00:42:26|0.00020999
00:42:27|0.00021013
00:42:28|0.00021013
00:42:29|0.00021013
00:42:30|0.00021013
00:42:31|0.00021013
00:42:31|0.00021011
00:42:33|0.00021011
00:42:34|0.00020982
00:42:34|0.00020982
00:42:36|0.00020982
00:42:37|0.00020982
00:42:38|0.00020982
00:42:39|0.00020982
00:42:40|0.00020982
00:42:41|0.00020982
00:42:42|0.00020982
00:42:43|0.00020982
00:42:44|0.00020982
00:42:45|0.00020982
00:42:45|0.00020978
00:42:47|0.00020978
00:42:48|0.00020978
00:42:49|0.00020978
00:42:50|0.00020978
00:42:51|0.00020978
00:42:52|0.00020978
00:42:53|0.00020978
00:42:54|0.00020978
00:42:55|0.00020978
00:42:56|0.00020978
00:42:57|0.00020978
00:42:58|0.00020978
00:42:59|0.00020978
00:43:00|0.00020978
00:43:00|0.00020978
00:43:02|0.00020978
00:43:03|0.00020978
00:43:04|0.00020976
00:43:05|0.00020975
00:43:06|0.00020975
00:43:07|0.00020984
00:43:08|0.00020986
00:43:08|0.00020986
00:43:10|0.00020986
00:43:11|0.00020986
00:43:12|0.00020986
00:43:13|0.00020986
00:43:14|0.00020986
00:43:14|0.00020986
00:43:16|0.00020986
00:43:16|0.00020968
00:43:17|0.00020968
00:43:20|0.00020968
00:43:20|0.00020968
00:43:22|0.00020968
00:43:23|0.00020968
00:43:24|0.00020968
00:43:25|0.00020968
00:43:26|0.00020968
00:43:28|0.00020968
00:43:29|0.00020968
00:43:30|0.00020968
00:43:31|0.00020968
00:43:32|0.00020968
00:43:34|0.00020968
00:43:34|0.00020968
00:43:36|0.00020968
00:43:37|0.00020968
00:43:38|0.00020968
00:43:38|0.00020968
00:43:39|0.00020968
00:43:40|0.00020968
00:43:42|0.00020968
00:43:43|0.00020968
00:43:43|0.00020968
00:43:44|0.00020968
00:43:45|0.00020968
00:43:47|0.00020968
00:43:47|0.00020968
00:43:48|0.00020968
00:43:49|0.00020968
00:43:51|0.00020968
00:43:52|0.00020968
00:43:53|0.00020968
00:43:54|0.00020968
00:43:55|0.00020968
00:43:55|0.00020968
00:43:56|0.00020989
00:43:58|0.00020989
00:43:58|0.00020989
00:44:00|0.00020989
00:44:00|0.00020989
00:44:02|0.00020989
00:44:03|0.00020949
00:44:05|0.00020961
00:44:06|0.00020961
00:44:07|0.00020961
00:44:08|0.00020961
00:44:10|0.00020945
00:44:10|0.00020938
00:44:11|0.00020902
00:44:13|0.00020902
00:44:14|0.00020902
00:44:15|0.00020917
00:44:16|0.00020917
00:44:17|0.00020917
00:44:18|0.00020917
00:44:19|0.000209
00:44:21|0.000209
00:44:22|0.000209
00:44:23|0.000209
00:44:25|0.000209
00:44:26|0.000209
00:44:27|0.000209
00:44:28|0.000209
00:44:29|0.000209
00:44:30|0.000209
00:44:31|0.000209
00:44:33|0.000209
00:44:34|0.000209
00:44:35|0.000209
00:44:36|0.000209
00:44:37|0.000209
00:44:38|0.000209
00:44:39|0.00020927
00:44:40|0.00020929
00:44:41|0.0002095
00:44:42|0.00020948
00:44:43|0.00020954
00:44:45|0.00020961
00:44:45|0.00020961
00:44:46|0.00020968
00:44:48|0.00020968
00:44:49|0.00020968
00:44:50|0.00020968
00:44:50|0.00020968
00:44:51|0.00020968
00:44:52|0.00020968
00:44:54|0.00020968
00:44:55|0.00020968
00:44:55|0.00020968
00:44:57|0.00020968
00:44:57|0.00020968
00:44:58|0.00020968
00:45:00|0.00020968
00:45:01|0.00020968
00:45:01|0.00020968
00:45:03|0.00020968
00:45:04|0.00020968
00:45:05|0.00020968
00:45:06|0.00020967
00:45:08|0.00020967
00:45:08|0.00020967
00:45:09|0.00020967
00:45:11|0.00020967
00:45:12|0.00020956
00:45:13|0.00020956
00:45:14|0.00020956
00:45:15|0.00020956
00:45:16|0.00020956
00:45:17|0.00020956
00:45:18|0.00020956
00:45:19|0.00020956
00:45:20|0.00020956
00:45:22|0.00020956
00:45:23|0.00020956
00:45:24|0.00020956
00:45:25|0.00020956
00:45:26|0.00020956
00:45:27|0.00020956
00:45:28|0.00020956
00:45:29|0.00020956
00:45:31|0.00020956
00:45:32|0.00020956
00:45:33|0.00020956
00:45:34|0.00020956
00:45:34|0.00020956
00:45:36|0.00020956
00:45:36|0.0002093
00:45:37|0.0002093
00:45:38|0.00020942
00:45:40|0.00020942
00:45:41|0.00020942
00:45:41|0.00020942
00:45:42|0.00020942
00:45:43|0.00020942
00:45:45|0.00020942
00:45:46|0.00020942
00:45:47|0.00020942
00:45:47|0.00020942
00:45:49|0.00020942
00:45:50|0.00020942
00:45:51|0.00020927
00:45:52|0.00020927
00:45:52|0.00020927
00:45:54|0.00020927
00:45:55|0.00020927
00:45:56|0.00020923
00:45:57|0.00020902
00:45:58|0.00020902
00:45:59|0.00020902
00:46:00|0.00020911
00:46:01|0.00020911
00:46:02|0.00020911
00:46:04|0.00020911
00:46:04|0.00020918
00:46:05|0.00020918
00:46:07|0.00020918
00:46:08|0.00020918
00:46:08|0.00020918
00:46:09|0.00020918
00:46:10|0.00020918
00:46:12|0.00020892
00:46:13|0.00020888
00:46:13|0.00020887
00:46:14|0.00020887
00:46:15|0.00020887
00:46:16|0.00020885
00:46:18|0.00020885
00:46:19|0.00020885
00:46:20|0.00020885
00:46:21|0.00020885
00:46:22|0.00020885
00:46:24|0.00020901
00:46:25|0.00020901
00:46:26|0.00020901
00:46:27|0.00020901
00:46:28|0.0002089
00:46:29|0.0002088
00:46:31|0.00020871
00:46:32|0.00020871
00:46:32|0.00020871
00:46:33|0.00020871
00:46:35|0.00020861
00:46:36|0.00020861
00:46:37|0.00020861
00:46:38|0.00020861
00:46:39|0.00020861
00:46:40|0.00020861
00:46:42|0.00020852
00:46:42|0.00020851
00:46:44|0.00020851
00:46:44|0.00020851
00:46:46|0.00020851
00:46:47|0.00020851
00:46:48|0.00020851
00:46:49|0.00020851
00:46:51|0.00020851
00:46:52|0.00020851
00:46:53|0.00020851
00:46:54|0.00020851
00:46:55|0.00020851
00:46:56|0.00020851
00:46:57|0.00020851
00:46:57|0.00020851
00:46:59|0.00020851
00:46:59|0.00020851
00:47:00|0.00020851
00:47:02|0.00020851
00:47:03|0.00020851
00:47:04|0.00020851
00:47:05|0.00020862
00:47:06|0.00020833
00:47:07|0.00020844
00:47:08|0.00020844
00:47:09|0.00020837
00:47:10|0.00020837
00:47:11|0.00020837
00:47:12|0.00020837
00:47:13|0.00020837
00:47:14|0.0002083
00:47:15|0.0002083
00:47:17|0.0002083
00:47:17|0.0002083
00:47:19|0.0002083
00:47:20|0.0002083
00:47:21|0.0002083
00:47:22|0.00020793
00:47:22|0.00020793
00:47:24|0.00020793
00:47:25|0.00020794
00:47:26|0.00020817
00:47:28|0.00020817
00:47:29|0.00020817
00:47:30|0.00020817
00:47:31|0.00020801
00:47:33|0.00020801
00:47:34|0.00020801
00:47:35|0.00020809
00:47:36|0.00020809
00:47:37|0.00020809
00:47:38|0.00020824
00:47:39|0.00020824
00:47:40|0.00020824
00:47:41|0.00020824
00:47:42|0.00020824
00:47:43|0.00020824
00:47:44|0.00020824
00:47:45|0.00020824
00:47:46|0.00020824
00:47:47|0.00020807
00:47:48|0.00020807
00:47:49|0.00020801
00:47:50|0.00020801
00:47:51|0.00020794
00:47:53|0.00020794
00:47:53|0.00020794
00:47:55|0.00020794
00:47:56|0.00020794
00:47:56|0.00020794
00:47:57|0.00020794
00:47:59|0.00020794
00:48:00|0.00020794
00:48:01|0.00020794
00:48:02|0.00020794
00:48:03|0.00020794
00:48:04|0.00020794
00:48:05|0.00020794
00:48:06|0.00020771
00:48:07|0.00020782
00:48:08|0.00020782
00:48:09|0.00020775
00:48:10|0.00020775
00:48:11|0.00020775
00:48:12|0.00020775
00:48:14|0.00020775
00:48:14|0.00020775
00:48:16|0.000208
00:48:17|0.000208
00:48:17|0.000208
00:48:18|0.000208
00:48:19|0.000208
00:48:21|0.000208
00:48:22|0.000208
00:48:23|0.000208
00:48:23|0.000208
00:48:25|0.000208
00:48:27|0.00020764
00:48:28|0.00020759
00:48:29|0.00020759
00:48:30|0.00020759
00:48:31|0.00020759
00:48:33|0.00020759
00:48:33|0.00020759
00:48:35|0.00020759
00:48:35|0.00020759
00:48:36|0.00020759
00:48:38|0.00020759
00:48:39|0.00020759
00:48:39|0.00020759
00:48:40|0.00020759
00:48:42|0.00020759
00:48:43|0.00020759
00:48:44|0.00020759
00:48:45|0.00020792
00:48:46|0.00020792
00:48:46|0.00020792
00:48:47|0.00020792
00:48:48|0.00020792
00:48:50|0.00020792
00:48:51|0.00020792
00:48:51|0.00020792
00:48:53|0.00020792
00:48:55|0.00020792
00:48:55|0.00020792
00:48:57|0.00020792
00:48:58|0.00020792
00:48:59|0.00020792
00:49:00|0.00020792
00:49:01|0.0002076
00:49:02|0.00020777
00:49:03|0.00020782
00:49:04|0.00020798
00:49:05|0.00020798
00:49:06|0.00020782
00:49:07|0.00020782
00:49:08|0.00020782
00:49:09|0.00020768
00:49:10|0.00020768
00:49:11|0.00020782
00:49:12|0.00020782
00:49:13|0.00020782
00:49:14|0.00020782
00:49:16|0.00020782
00:49:17|0.00020782
00:49:17|0.00020779
00:49:19|0.00020779
00:49:20|0.00020779
00:49:21|0.0002078
00:49:21|0.00020798
00:49:23|0.00020796
00:49:24|0.00020796
00:49:26|0.00020814
00:49:27|0.00020814
00:49:28|0.0002081
00:49:29|0.00020817
00:49:30|0.00020817
00:49:31|0.00020817
00:49:32|0.00020817
00:49:33|0.00020817
00:49:34|0.00020817
00:49:35|0.00020817
00:49:36|0.00020817
00:49:37|0.00020817
00:49:38|0.00020817
00:49:39|0.00020817
00:49:40|0.00020817
00:49:41|0.00020817
00:49:42|0.00020817
00:49:43|0.00020817
00:49:44|0.00020817
00:49:45|0.00020792
00:49:46|0.00020792
00:49:47|0.00020792
00:49:48|0.00020792
00:49:49|0.00020792
00:49:50|0.00020792
00:49:51|0.00020792
00:49:53|0.00020792
00:49:54|0.00020792
00:49:54|0.00020792
00:49:56|0.00020792
00:49:56|0.00020792
00:49:57|0.00020818
00:49:59|0.00020818
00:50:01|0.00020818
00:50:01|0.00020818
00:50:03|0.00020818
00:50:05|0.00020818
00:50:06|0.00020818
00:50:07|0.00020818
00:50:08|0.00020818
00:50:09|0.00020818
00:50:10|0.00020818
00:50:11|0.00020818
00:50:12|0.00020824
00:50:13|0.00020824
00:50:14|0.00020824
00:50:15|0.00020824
00:50:16|0.00020822
00:50:17|0.00020822
00:50:18|0.0002083
00:50:19|0.0002083
00:50:20|0.0002083
00:50:21|0.00020836
00:50:22|0.00020836
00:50:23|0.00020836
00:50:24|0.00020836
00:50:25|0.00020843
00:50:27|0.00020843
00:50:27|0.00020834
00:50:29|0.00020818
00:50:29|0.00020818
00:50:31|0.00020818
00:50:32|0.00020818
00:50:33|0.00020818
00:50:34|0.00020818
00:50:34|0.00020818
00:50:36|0.00020818
00:50:37|0.00020818
00:50:38|0.00020818
00:50:39|0.00020818
00:50:40|0.00020818
00:50:41|0.00020827
00:50:43|0.00020827
00:50:43|0.00020827
00:50:45|0.00020827
00:50:45|0.00020805
00:50:47|0.00020803
00:50:47|0.00020803
00:50:48|0.00020797
00:50:50|0.00020797
00:50:50|0.0002079
00:50:51|0.0002079
00:50:52|0.0002079
00:50:54|0.0002079
00:50:55|0.0002079
00:50:57|0.00020775
00:50:58|0.00020775
00:50:59|0.00020775
00:51:00|0.00020775
00:51:01|0.00020789
00:51:02|0.00020789
00:51:03|0.00020789
00:51:05|0.00020789
00:51:06|0.00020789
00:51:08|0.00020789
00:51:08|0.00020789
00:51:09|0.00020789
00:51:10|0.00020789
00:51:11|0.00020789
00:51:12|0.00020789
00:51:13|0.00020789
00:51:14|0.00020793
00:51:15|0.00020798
00:51:16|0.00020835
00:51:17|0.0002085
00:51:18|0.0002085
00:51:19|0.00020863
00:51:20|0.00020872
00:51:21|0.00020872
00:51:22|0.00020872
00:51:23|0.00020872
00:51:25|0.00020872
00:51:26|0.00020872
00:51:28|0.00020872
00:51:28|0.00020872
00:51:30|0.00020872
00:51:31|0.00020872
00:51:33|0.0002087
00:51:33|0.0002087
00:51:34|0.0002087
00:51:35|0.0002087
00:51:36|0.0002087
00:51:37|0.0002087
00:51:38|0.0002087
00:51:39|0.0002087
00:51:40|0.0002087
00:51:41|0.0002087
00:51:42|0.0002087
00:51:43|0.0002087
00:51:44|0.0002087
00:51:45|0.0002087
00:51:47|0.0002087
00:51:47|0.0002087
00:51:49|0.0002087
00:51:50|0.0002087
00:51:51|0.0002087
00:51:53|0.00020852
00:51:53|0.00020852
00:51:54|0.00020852
00:51:55|0.00020852
00:51:56|0.00020852
00:51:57|0.00020852
00:51:58|0.00020852
00:52:00|0.00020852
00:52:01|0.00020852
00:52:02|0.00020852
00:52:03|0.00020852
00:52:03|0.00020852
00:52:05|0.00020852
00:52:06|0.00020852
00:52:07|0.00020852
00:52:08|0.00020852
00:52:09|0.00020852
00:52:10|0.00020852
00:52:10|0.00020852
00:52:12|0.00020852
00:52:13|0.00020852
00:52:14|0.00020852
00:52:15|0.00020852
00:52:16|0.00020852
00:52:17|0.00020852
00:52:18|0.00020852
00:52:19|0.00020852
00:52:20|0.00020852
00:52:21|0.00020881
00:52:22|0.00020875
00:52:23|0.00020875
00:52:24|0.00020882
00:52:25|0.00020889
00:52:25|0.00020889
00:52:26|0.00020889
00:52:29|0.00020889
00:52:30|0.00020889
00:52:32|0.00020889
00:52:32|0.00020889
00:52:34|0.00020889
00:52:36|0.00020889
00:52:36|0.00020889
00:52:38|0.00020889
00:52:38|0.00020865
00:52:40|0.00020865
00:52:41|0.0002086
00:52:41|0.00020849
00:52:43|0.00020847
00:52:44|0.00020847
00:52:44|0.00020821
00:52:46|0.00020821
00:52:47|0.00020821
00:52:48|0.00020821
00:52:48|0.00020821
00:52:50|0.00020817
00:52:50|0.00020817
00:52:52|0.00020817
00:52:53|0.00020817
00:52:54|0.00020817
00:52:55|0.00020817
00:52:56|0.00020817
00:52:57|0.00020817
00:52:58|0.00020832
00:52:59|0.00020814
00:53:00|0.00020814
00:53:01|0.00020814
00:53:02|0.00020814
00:53:03|0.00020814
00:53:04|0.00020825
00:53:05|0.00020825
00:53:06|0.00020825
00:53:07|0.00020825
00:53:08|0.00020825
00:53:09|0.00020825
00:53:10|0.00020825
00:53:11|0.00020825
00:53:12|0.00020825
00:53:13|0.00020825
00:53:14|0.00020825
00:53:15|0.00020825
00:53:16|0.00020825
00:53:17|0.00020827
00:53:18|0.00020827
00:53:19|0.00020827
00:53:21|0.00020827
00:53:22|0.00020827
00:53:23|0.00020827
00:53:23|0.00020827
00:53:25|0.00020827
00:53:26|0.00020827
00:53:26|0.00020827
00:53:27|0.00020827
00:53:29|0.00020827
00:53:30|0.00020827
00:53:32|0.00020827
00:53:32|0.00020827
00:53:34|0.00020827
00:53:35|0.00020827
00:53:36|0.00020827
00:53:38|0.00020827
00:53:39|0.00020827
00:53:40|0.00020827
00:53:41|0.00020827
00:53:42|0.00020827
00:53:43|0.00020827
00:53:44|0.00020827
00:53:45|0.00020827
00:53:46|0.00020827
00:53:47|0.00020827
00:53:48|0.00020827
00:53:50|0.00020827
00:53:51|0.00020827
00:53:52|0.00020808
00:53:53|0.00020805
00:53:54|0.00020805
00:53:55|0.00020805
00:53:56|0.00020805
00:53:57|0.00020805
00:53:58|0.00020805
00:53:59|0.00020805
00:54:00|0.00020805
00:54:01|0.00020805
00:54:03|0.00020805
00:54:03|0.00020805
00:54:05|0.00020811
00:54:05|0.00020811
00:54:06|0.00020818
00:54:07|0.00020818
00:54:08|0.00020818
00:54:09|0.00020818
00:54:11|0.00020818
00:54:12|0.00020818
00:54:12|0.00020818
00:54:14|0.00020818
00:54:14|0.00020818
00:54:15|0.00020818
00:54:16|0.00020818
00:54:18|0.00020818
00:54:19|0.00020818
00:54:20|0.00020818
00:54:21|0.00020818
00:54:22|0.00020818
00:54:23|0.00020818
00:54:23|0.00020825
00:54:24|0.00020825
00:54:26|0.0002083
00:54:27|0.0002083
00:54:28|0.0002083
00:54:29|0.0002083
00:54:31|0.0002083
00:54:32|0.0002083
00:54:34|0.0002083
00:54:35|0.0002083
00:54:36|0.00020836
00:54:36|0.00020857
00:54:38|0.00020861
00:54:39|0.00020866
00:54:40|0.00020866
00:54:41|0.00020866
00:54:42|0.00020866
00:54:43|0.00020866
00:54:44|0.00020866
00:54:45|0.00020866
00:54:46|0.00020866
00:54:48|0.00020866
00:54:48|0.00020866
00:54:49|0.00020866
00:54:50|0.00020866
00:54:52|0.00020866
00:54:53|0.00020866
00:54:53|0.00020866
00:54:55|0.00020866
00:54:56|0.00020866
00:54:57|0.00020866
00:54:58|0.00020866
00:54:59|0.00020866
00:55:00|0.00020866
00:55:01|0.00020866
00:55:02|0.00020866
00:55:03|0.00020837
00:55:04|0.00020822
00:55:05|0.00020822
00:55:07|0.00020822
00:55:08|0.00020822
00:55:09|0.00020822
00:55:10|0.00020822
00:55:11|0.00020822
00:55:12|0.00020822
00:55:13|0.00020822
00:55:14|0.00020822
00:55:15|0.00020822
00:55:16|0.00020822
00:55:17|0.00020822
00:55:18|0.00020822
00:55:19|0.00020822
00:55:20|0.00020822
00:55:21|0.00020822
00:55:22|0.00020822
00:55:23|0.00020822
00:55:24|0.00020822
00:55:25|0.00020822
00:55:26|0.00020822
00:55:27|0.00020822
00:55:28|0.00020822
00:55:29|0.00020822
00:55:30|0.00020822
00:55:32|0.00020822
00:55:33|0.00020822
00:55:34|0.00020822
00:55:35|0.00020822
00:55:37|0.00020822
00:55:38|0.00020822
00:55:39|0.00020822
00:55:40|0.00020822
00:55:41|0.00020822
00:55:42|0.00020822
00:55:43|0.00020822
00:55:44|0.00020822
00:55:45|0.00020822
00:55:46|0.00020822
00:55:47|0.00020822
00:55:49|0.00020822
00:55:50|0.00020822
00:55:51|0.00020822
00:55:52|0.00020822
00:55:53|0.00020822
00:55:54|0.00020822
00:55:55|0.00020822
00:55:56|0.00020838
00:55:58|0.00020838
00:55:58|0.00020838
00:55:59|0.00020838
00:56:01|0.00020838
00:56:02|0.00020838
00:56:03|0.00020838
00:56:04|0.00020838
00:56:05|0.00020838
00:56:06|0.00020838
00:56:08|0.00020838
00:56:09|0.00020838
00:56:10|0.00020838
00:56:11|0.00020838
00:56:12|0.00020838
00:56:13|0.00020838
00:56:13|0.00020838
00:56:15|0.00020838
00:56:15|0.00020838
00:56:17|0.00020838
00:56:18|0.00020838
00:56:19|0.00020838
00:56:19|0.00020838
00:56:21|0.00020838
00:56:21|0.00020838
00:56:22|0.00020838
00:56:24|0.00020838
00:56:24|0.00020838
00:56:26|0.00020838
00:56:26|0.00020838
00:56:28|0.00020838
00:56:29|0.00020838
00:56:29|0.00020838
00:56:30|0.00020838
00:56:32|0.00020838
00:56:34|0.00020838
00:56:34|0.00020838
00:56:36|0.00020838
00:56:37|0.00020838
00:56:38|0.00020838
00:56:39|0.00020838
00:56:41|0.00020838
00:56:42|0.00020838
00:56:42|0.00020838
00:56:44|0.00020838
00:56:45|0.00020838
00:56:46|0.00020838
00:56:47|0.00020838
00:56:48|0.00020838
00:56:49|0.00020838
00:56:50|0.00020838
00:56:51|0.00020838
00:56:52|0.00020838
00:56:54|0.00020838
00:56:55|0.00020838
00:56:55|0.00020838
00:56:57|0.00020861
00:56:57|0.00020861
00:56:58|0.00020861
00:56:59|0.00020861
00:57:01|0.00020861
00:57:02|0.00020861
00:57:03|0.00020861
00:57:04|0.00020861
00:57:05|0.00020861
00:57:06|0.00020861
00:57:07|0.00020861
00:57:08|0.00020861
00:57:09|0.00020861
00:57:10|0.00020861
00:57:11|0.00020861
00:57:12|0.00020861
00:57:13|0.00020861
00:57:14|0.00020861
00:57:15|0.00020861
00:57:16|0.00020861
00:57:17|0.00020861
00:57:18|0.00020861
00:57:19|0.00020861
00:57:20|0.00020861
00:57:21|0.00020861
00:57:22|0.00020861
00:57:23|0.00020861
00:57:24|0.00020861
00:57:25|0.00020861
00:57:26|0.00020861
00:57:27|0.00020861
00:57:28|0.00020861
00:57:29|0.00020844
00:57:30|0.00020844
00:57:31|0.00020844
00:57:32|0.00020844
00:57:33|0.00020844
00:57:34|0.00020844
00:57:35|0.00020844
00:57:37|0.00020844
00:57:38|0.00020862
00:57:39|0.00020862
00:57:40|0.00020862
00:57:41|0.00020862
00:57:43|0.00020862
00:57:43|0.00020862
00:57:45|0.00020862
00:57:46|0.00020862
00:57:47|0.00020862
00:57:48|0.00020862
00:57:48|0.00020862
00:57:50|0.00020862
00:57:50|0.00020862
00:57:52|0.00020862
00:57:52|0.00020862
00:57:54|0.00020862
00:57:55|0.00020862
00:57:56|0.00020862
00:57:57|0.00020862
00:57:58|0.00020862
00:57:59|0.00020862
00:58:00|0.00020862
00:58:01|0.00020862
00:58:02|0.00020862
00:58:04|0.00020862
00:58:05|0.00020862
00:58:06|0.00020862
00:58:07|0.00020862
00:58:08|0.00020862
00:58:09|0.00020862
00:58:10|0.00020862
00:58:12|0.00020847
00:58:13|0.00020847
00:58:14|0.00020847
00:58:15|0.00020847
00:58:16|0.00020847
00:58:17|0.00020847
00:58:18|0.00020822
00:58:19|0.00020822
00:58:20|0.00020822
00:58:21|0.00020822
00:58:22|0.00020822
00:58:23|0.00020822
00:58:24|0.00020822
00:58:25|0.00020816
00:58:26|0.00020816
00:58:27|0.00020816
00:58:28|0.00020816
00:58:29|0.00020816
00:58:30|0.00020816
00:58:31|0.00020816
00:58:32|0.00020816
00:58:33|0.00020816
00:58:35|0.00020816
00:58:35|0.00020816
00:58:37|0.00020816
00:58:37|0.00020816
00:58:38|0.00020816
00:58:40|0.00020816
00:58:41|0.00020816
00:58:43|0.00020816
00:58:44|0.00020816
00:58:44|0.00020816
00:58:45|0.00020816
00:58:47|0.00020816
00:58:47|0.00020816
00:58:49|0.00020816
00:58:49|0.00020816
00:58:51|0.00020816
00:58:52|0.00020816
00:58:53|0.00020816
00:58:54|0.00020816
00:58:55|0.00020816
00:58:56|0.00020816
00:58:57|0.00020816
00:58:58|0.00020816
00:59:00|0.00020816
00:59:01|0.00020826
00:59:02|0.00020826
00:59:02|0.00020826
00:59:04|0.00020826
00:59:04|0.00020826
00:59:06|0.00020832
00:59:07|0.00020846
00:59:08|0.00020846
00:59:08|0.00020822
00:59:09|0.00020842
00:59:11|0.00020842
00:59:11|0.00020842
00:59:12|0.00020846
00:59:13|0.00020846
00:59:15|0.00020822
00:59:16|0.00020822
00:59:17|0.00020822
00:59:17|0.00020822
00:59:19|0.00020822
00:59:20|0.00020822
00:59:20|0.00020822
00:59:21|0.00020822
00:59:22|0.00020822
00:59:24|0.00020841
00:59:24|0.00020841
00:59:25|0.00020841
00:59:27|0.00020841
00:59:27|0.00020841
00:59:29|0.00020841
00:59:29|0.00020841
00:59:30|0.00020841
00:59:31|0.00020841
00:59:32|0.00020841
00:59:34|0.00020841
00:59:34|0.00020841
00:59:36|0.00020841
00:59:37|0.00020841
00:59:38|0.00020841
00:59:40|0.00020841
00:59:41|0.00020841
00:59:42|0.00020841
00:59:42|0.00020841
00:59:44|0.00020841
00:59:45|0.00020841
00:59:46|0.00020841
00:59:47|0.00020841
00:59:49|0.00020841
00:59:49|0.00020841
00:59:51|0.00020841
00:59:51|0.00020841
00:59:52|0.00020841
00:59:53|0.00020841
00:59:54|0.00020841
00:59:55|0.00020841
00:59:57|0.00020841
00:59:57|0.00020841
00:59:59|0.00020841
01:00:00|0.00020841
01:00:01|0.00020847
01:00:02|0.00020847
01:00:03|0.00020849
01:00:04|0.00020856
01:00:06|0.00020862
01:00:06|0.00020862
01:00:08|0.00020869
01:00:09|0.00020869
01:00:10|0.00020869
01:00:11|0.00020869
01:00:12|0.00020869
01:00:13|0.00020869
01:00:14|0.00020869
01:00:15|0.00020902
01:00:16|0.00020902
01:00:17|0.00020902
01:00:18|0.00020902
01:00:19|0.00020902
01:00:20|0.00020902
01:00:21|0.00020902
01:00:22|0.00020902
01:00:23|0.00020902
01:00:24|0.00020902
01:00:25|0.00020845
01:00:26|0.0002085
01:00:27|0.0002085
01:00:28|0.00020843
01:00:29|0.00020843
01:00:30|0.00020836
01:00:31|0.00020836
01:00:32|0.00020829
01:00:33|0.00020829
01:00:34|0.00020829
01:00:35|0.00020829
01:00:37|0.00020829
01:00:38|0.00020829
01:00:39|0.00020829
01:00:40|0.00020829
01:00:42|0.00020829
01:00:42|0.00020829
01:00:44|0.00020829
01:00:46|0.00020829
01:00:46|0.00020829
01:00:47|0.00020829
01:00:48|0.00020829
01:00:50|0.00020823
01:00:51|0.00020823
01:00:52|0.0002082
01:00:53|0.0002082
01:00:54|0.0002082
01:00:55|0.0002082
01:00:57|0.000208
01:00:57|0.000208
01:00:58|0.000208
01:00:59|0.000208
01:01:01|0.0002081
01:01:02|0.0002081
01:01:03|0.0002081
01:01:04|0.0002081
01:01:05|0.00020828
01:01:07|0.00020829
01:01:07|0.00020829
01:01:08|0.00020881
01:01:09|0.00020894
01:01:11|0.00020886
01:01:12|0.00020916
01:01:13|0.0002092
01:01:14|0.0002093
01:01:15|0.0002093
01:01:17|0.0002093
01:01:17|0.0002093
01:01:18|0.0002093
01:01:19|0.0002093
01:01:20|0.0002093
01:01:21|0.0002093
01:01:22|0.0002093
01:01:23|0.0002093
01:01:25|0.0002095
01:01:25|0.00020966
01:01:26|0.00020966
01:01:27|0.00020966
01:01:28|0.00020966
01:01:29|0.00020966
01:01:30|0.00020966
01:01:31|0.00020966
01:01:32|0.00020966
01:01:33|0.00020966
01:01:34|0.00020924
01:01:35|0.00020924
01:01:37|0.00020917
01:01:39|0.00020917
01:01:40|0.00020917
01:01:41|0.00020917
01:01:42|0.00020917
01:01:43|0.00020917
01:01:43|0.00020943
01:01:45|0.00020943
01:01:47|0.00020943
01:01:47|0.00020943
01:01:48|0.00020943
01:01:49|0.00020943
01:01:50|0.00020906
01:01:51|0.00020906
01:01:52|0.00020906
01:01:54|0.00020906
01:01:54|0.00020906
01:01:55|0.00020906
01:01:57|0.00020906
01:01:58|0.00020906
01:01:59|0.00020906
01:02:00|0.00020906
01:02:01|0.00020903
01:02:02|0.00020903
01:02:03|0.00020899
01:02:04|0.00020907
01:02:06|0.00020907
01:02:06|0.00020907
01:02:07|0.00020917
01:02:08|0.00020918
01:02:09|0.00020918
01:02:11|0.00020917
01:02:13|0.00020917
01:02:13|0.00020917
01:02:15|0.00020917
01:02:16|0.00020917
01:02:17|0.00020917
01:02:17|0.00020917
01:02:19|0.00020917
01:02:20|0.00020917
01:02:21|0.00020917
01:02:22|0.00020917
01:02:23|0.00020917
01:02:24|0.00020917
01:02:26|0.00020917
01:02:27|0.00020917
01:02:28|0.00020917
01:02:29|0.00020878
01:02:30|0.00020878
01:02:31|0.00020878
01:02:32|0.00020878
01:02:33|0.00020878
01:02:34|0.00020878
01:02:35|0.00020878
01:02:36|0.00020878
01:02:37|0.00020878
01:02:38|0.00020878
01:02:39|0.00020878
01:02:41|0.00020878
01:02:42|0.00020878
01:02:44|0.00020878
01:02:45|0.00020878
01:02:46|0.00020878
01:02:46|0.00020878
01:02:47|0.00020878
01:02:50|0.00020878
01:02:51|0.00020878
01:02:52|0.00020878
01:02:53|0.00020878
01:02:54|0.00020878
01:02:55|0.00020878
01:02:56|0.00020878
01:02:57|0.00020878
01:02:57|0.00020878
01:02:59|0.00020878
01:03:01|0.00020878
01:03:01|0.00020878
01:03:02|0.00020878
01:03:03|0.00020878
01:03:04|0.00020878
01:03:05|0.00020878
01:03:07|0.00020878
01:03:08|0.00020878
01:03:09|0.00020878
01:03:10|0.00020878
01:03:11|0.00020878
01:03:12|0.00020878
01:03:13|0.00020878
01:03:15|0.00020878
01:03:15|0.00020878
01:03:16|0.00020878
01:03:17|0.00020878
01:03:18|0.00020878
01:03:19|0.00020878
01:03:20|0.00020878
01:03:21|0.00020878
01:03:22|0.00020878
01:03:23|0.00020878
01:03:24|0.00020878
01:03:25|0.00020878
01:03:26|0.00020878
01:03:27|0.00020878
01:03:28|0.00020871
01:03:29|0.00020871
01:03:30|0.00020871
01:03:31|0.00020871
01:03:32|0.00020871
01:03:33|0.00020871
01:03:34|0.00020871
01:03:35|0.00020871
01:03:36|0.00020871
01:03:37|0.00020871
01:03:39|0.00020871
01:03:40|0.00020871
01:03:41|0.00020871
01:03:41|0.00020871
01:03:43|0.00020871
01:03:45|0.00020871
01:03:46|0.00020871
01:03:47|0.00020871
01:03:48|0.00020871
01:03:49|0.00020871
01:03:50|0.00020871
01:03:52|0.00020871
01:03:52|0.00020877
01:03:53|0.00020877
01:03:54|0.00020877
01:03:55|0.00020877
01:03:56|0.00020877
01:03:57|0.00020877
01:03:58|0.00020877
01:03:59|0.00020877
01:04:00|0.00020877
01:04:01|0.00020877
01:04:02|0.00020877
01:04:03|0.00020877
01:04:04|0.00020871
01:04:05|0.00020871
01:04:06|0.00020871
01:04:07|0.00020871
01:04:08|0.00020871
01:04:10|0.00020871
01:04:11|0.00020871
01:04:12|0.00020871
01:04:13|0.00020871
01:04:14|0.00020871
01:04:15|0.00020871
01:04:15|0.00020871
01:04:17|0.00020871
01:04:18|0.00020871
01:04:18|0.00020871
01:04:20|0.00020887
01:04:21|0.00020893
01:04:22|0.00020893
01:04:23|0.000209
01:04:24|0.000209
01:04:25|0.000209
01:04:26|0.000209
01:04:27|0.000209
01:04:28|0.000209
01:04:29|0.000209
01:04:30|0.000209
01:04:30|0.000209
01:04:31|0.000209
01:04:33|0.000209
01:04:34|0.000209
01:04:34|0.000209
01:04:36|0.000209
01:04:36|0.000209
01:04:38|0.000209
01:04:39|0.000209
01:04:40|0.000209
01:04:41|0.000209
01:04:43|0.000209
01:04:44|0.000209
01:04:45|0.000209
01:04:46|0.000209
01:04:46|0.000209
01:04:48|0.000209
01:04:50|0.000209
01:04:51|0.000209
01:04:52|0.000209
01:04:53|0.000209
01:04:53|0.000209
01:04:56|0.000209
01:04:56|0.000209
01:04:57|0.000209
01:04:58|0.000209
01:04:59|0.000209
01:05:00|0.000209
01:05:01|0.000209
01:05:03|0.00020907
01:05:05|0.00020907
01:05:05|0.00020907
01:05:06|0.00020907
01:05:07|0.00020907
01:05:08|0.00020907
01:05:09|0.00020907
01:05:10|0.00020907
01:05:12|0.00020907
01:05:13|0.00020907
01:05:14|0.00020907
01:05:15|0.00020911
01:05:16|0.00020917
01:05:17|0.00020918
01:05:18|0.00020918
01:05:19|0.00020925
01:05:20|0.00020925
01:05:22|0.00020925
01:05:22|0.00020925
01:05:23|0.00020925
01:05:24|0.00020925
01:05:25|0.00020925
01:05:26|0.00020932
01:05:27|0.00020939
01:05:28|0.00020939
01:05:29|0.00020939
01:05:30|0.00020939
01:05:31|0.00020939
01:05:32|0.00020939
01:05:34|0.00020946
01:05:34|0.00020946
01:05:36|0.00020946
01:05:37|0.00020946
01:05:38|0.00020946
01:05:39|0.00020946
01:05:40|0.00020946
01:05:42|0.00020946
01:05:43|0.00020946
01:05:45|0.00020946
01:05:45|0.00020946
01:05:46|0.00020946
01:05:47|0.00020946
01:05:48|0.00020946
01:05:49|0.00020946
01:05:50|0.00020946
01:05:51|0.00020946
01:05:52|0.00020946
01:05:53|0.00020964
01:05:54|0.00020964
01:05:55|0.00020964
01:05:56|0.00020964
01:05:57|0.00020975
01:05:58|0.00020968
01:05:59|0.00020968
01:06:00|0.00020968
01:06:01|0.00020968
01:06:02|0.00020976
01:06:03|0.00020973
01:06:04|0.00020973
01:06:05|0.00020997
01:06:06|0.00021021
01:06:07|0.00021012
01:06:08|0.00021019
01:06:09|0.00021019
01:06:10|0.0002103
01:06:11|0.0002103
01:06:12|0.0002103
01:06:13|0.0002103
01:06:14|0.00021034
01:06:15|0.00021034
01:06:16|0.00021032
01:06:17|0.0002105
01:06:18|0.00021047
01:06:19|0.00021049
01:06:20|0.00021049
01:06:21|0.00021049
01:06:22|0.00021033
01:06:23|0.00021033
01:06:24|0.00021033
01:06:25|0.00021033
01:06:26|0.00021033
01:06:27|0.00021033
01:06:28|0.00021033
01:06:29|0.00021033
01:06:30|0.00021033
01:06:31|0.00021033
01:06:32|0.00021064
01:06:33|0.00021064
01:06:34|0.00021064
01:06:36|0.00021064
01:06:37|0.00021065
01:06:38|0.00021059
01:06:39|0.00021059
01:06:40|0.00021059
01:06:41|0.00021059
01:06:41|0.00021059
01:06:44|0.00021059
01:06:45|0.00021053
01:06:46|0.00021053
01:06:48|0.00021053
01:06:48|0.00021053
01:06:49|0.00021053
01:06:50|0.00021053
01:06:51|0.00021038
01:06:53|0.00021038
01:06:54|0.00021038
01:06:54|0.00021038
01:06:55|0.00021038
01:06:57|0.00021038
01:06:58|0.00021038
01:06:59|0.00021038
01:07:00|0.00021038
01:07:01|0.00021038
01:07:02|0.00021038
01:07:03|0.00021038
01:07:04|0.00021038
01:07:05|0.00021038
01:07:06|0.00021038
01:07:07|0.00021038
01:07:07|0.00021038
01:07:09|0.00021038
01:07:10|0.00021038
01:07:11|0.00021038
01:07:12|0.00021038
01:07:13|0.00021038
01:07:13|0.00021038
01:07:15|0.00021038
01:07:16|0.00021038
01:07:17|0.00021038
01:07:18|0.00021038
01:07:18|0.00021038
01:07:20|0.00021038
01:07:21|0.00021038
01:07:23|0.00021038
01:07:23|0.00021038
01:07:24|0.00021024
01:07:25|0.0002103
01:07:26|0.0002103
01:07:27|0.00021023
01:07:28|0.00021023
01:07:29|0.00021023
01:07:30|0.00021023
01:07:31|0.00021016
01:07:32|0.00021003
01:07:33|0.00021003
01:07:34|0.00021003
01:07:36|0.00021003
01:07:37|0.00020994
01:07:38|0.00020994
01:07:39|0.00020994
01:07:40|0.00020994
01:07:41|0.00021007
01:07:42|0.00021024
01:07:44|0.0002103
01:07:44|0.0002103
01:07:45|0.0002103
01:07:46|0.00021044
01:07:47|0.00021044
01:07:48|0.00021044
01:07:49|0.00021044
01:07:51|0.00021044
01:07:52|0.00021044
01:07:53|0.00021044
01:07:54|0.00021044
01:07:55|0.00021044
01:07:55|0.00021044
01:07:57|0.00021044
01:07:58|0.00021044
01:07:59|0.00021044
01:08:00|0.00021044
01:08:01|0.00021044
01:08:02|0.00021044
01:08:03|0.00021044
01:08:05|0.00021044
01:08:05|0.00021044
01:08:06|0.00021044
01:08:07|0.00021044
01:08:08|0.00021044
01:08:09|0.00021044
01:08:10|0.00021044
01:08:11|0.00021044
01:08:12|0.00021044
01:08:13|0.00021044
01:08:14|0.00021044
01:08:15|0.00021044
01:08:16|0.00021044
01:08:17|0.00021044
01:08:18|0.00021052
01:08:19|0.0002105
01:08:20|0.00021062
01:08:21|0.00021062
01:08:22|0.00021062
01:08:23|0.00021062
01:08:24|0.00021014
01:08:25|0.00021014
01:08:26|0.00021014
01:08:27|0.00021014
01:08:28|0.00021014
01:08:29|0.00021014
01:08:30|0.00021014
01:08:31|0.00021014
01:08:32|0.00021014
01:08:33|0.00021014
01:08:34|0.00021014
01:08:35|0.00021014
01:08:36|0.00021014
01:08:37|0.00021014
01:08:38|0.00021021
01:08:39|0.00021021
01:08:40|0.00021021
01:08:41|0.00021021
01:08:43|0.00021021
01:08:44|0.00021021
01:08:45|0.00021015
01:08:46|0.00021015
01:08:48|0.00021015
01:08:48|0.00021015
01:08:49|0.00021015
01:08:51|0.00021015
01:08:53|0.00021015
01:08:53|0.00021015
01:08:54|0.00021015
01:08:56|0.00021009
01:08:58|0.00020997
01:08:58|0.00020997
01:08:59|0.00020997
01:09:00|0.00020971
01:09:01|0.00020971
01:09:02|0.00020969
01:09:03|0.00020969
01:09:04|0.00020969
01:09:05|0.00020969
01:09:06|0.00020969
01:09:07|0.00020969
01:09:09|0.00020969
01:09:11|0.00020969
01:09:11|0.00020969
01:09:12|0.00020969
01:09:13|0.00020969
01:09:14|0.00020969
01:09:15|0.00020969
01:09:16|0.00020969
01:09:17|0.00020969
01:09:18|0.00020969
01:09:19|0.00020969
01:09:20|0.00020969
01:09:21|0.00020978
01:09:23|0.00020978
01:09:24|0.00020978
01:09:25|0.00020978
01:09:25|0.00020978
01:09:28|0.00020978
01:09:28|0.00020978
01:09:29|0.00020978
01:09:30|0.00020978
01:09:31|0.00020978
01:09:32|0.00020978
01:09:33|0.00020978
01:09:34|0.00020965
01:09:35|0.00020965
01:09:36|0.00020962
01:09:37|0.00020962
01:09:38|0.00020962
01:09:39|0.00020962
01:09:40|0.00020961
01:09:41|0.00020961
01:09:42|0.00020961
01:09:43|0.00020954
01:09:45|0.00020954
01:09:47|0.00020954
01:09:47|0.00020954
01:09:49|0.00020952
01:09:49|0.0002095
01:09:51|0.0002095
01:09:53|0.0002095
01:09:54|0.0002095
01:09:55|0.0002095
01:09:56|0.0002095
01:09:57|0.0002095
01:09:58|0.0002095
01:09:59|0.0002095
01:10:00|0.0002095
01:10:00|0.0002095
01:10:02|0.0002095
01:10:04|0.0002095
01:10:05|0.00020975
01:10:07|0.00020975
01:10:07|0.00020975
01:10:08|0.00020975
01:10:09|0.00020978
01:10:10|0.00020978
01:10:12|0.00020978
01:10:13|0.00020978
01:10:14|0.00020999
01:10:15|0.00020999
01:10:16|0.00020999
01:10:17|0.00020999
01:10:18|0.00020999
01:10:19|0.00020999
01:10:20|0.00020999
01:10:21|0.00020999
01:10:22|0.00020999
01:10:23|0.00020999
01:10:23|0.00020999
01:10:26|0.00020999
01:10:26|0.00020999
01:10:27|0.00020999
01:10:28|0.00020999
01:10:29|0.00020976
01:10:30|0.00020976
01:10:31|0.0002097
01:10:32|0.00020955
01:10:33|0.00020963
01:10:34|0.00020918
01:10:35|0.00020917
01:10:36|0.00020917
01:10:37|0.000209
01:10:38|0.00020886
01:10:39|0.00020871
01:10:41|0.00020871
01:10:42|0.00020871
01:10:43|0.00020871
01:10:44|0.00020871
01:10:45|0.00020871
01:10:47|0.00020871
01:10:47|0.00020871
01:10:48|0.00020871
01:10:50|0.00020871
01:10:51|0.00020871
01:10:52|0.00020871
01:10:53|0.00020871
01:10:54|0.00020871
01:10:55|0.00020871
01:10:56|0.00020871
01:10:57|0.00020871
01:10:58|0.00020871
01:10:59|0.00020871
01:11:01|0.00020871
01:11:02|0.00020897
01:11:03|0.00020897
01:11:04|0.00020886
01:11:05|0.00020886
01:11:06|0.0002088
01:11:07|0.0002088
01:11:08|0.00020897
01:11:10|0.00020897
01:11:10|0.00020897
01:11:11|0.00020897
01:11:12|0.00020902
01:11:13|0.00020902
01:11:14|0.00020909
01:11:15|0.00020909
01:11:16|0.00020916
01:11:17|0.00020916
01:11:18|0.00020916
01:11:19|0.00020916
01:11:20|0.00020916
01:11:21|0.00020916
01:11:22|0.00020916
01:11:23|0.00020916
01:11:24|0.00020916
01:11:25|0.00020916
01:11:26|0.00020916
01:11:27|0.00020879
01:11:28|0.00020873
01:11:29|0.00020873
01:11:30|0.00020873
01:11:31|0.00020873
01:11:32|0.00020873
01:11:33|0.00020873
01:11:34|0.00020873
01:11:35|0.00020873
01:11:36|0.00020894
01:11:37|0.00020894
01:11:38|0.00020894
01:11:39|0.00020894
01:11:40|0.00020894
01:11:41|0.00020894
01:11:42|0.00020894
01:11:43|0.00020894
01:11:44|0.00020894
01:11:45|0.00020894
01:11:47|0.00020894
01:11:49|0.00020894
01:11:50|0.00020894
01:11:51|0.00020894
01:11:52|0.00020894
01:11:53|0.00020894
01:11:54|0.00020894
01:11:55|0.00020894
01:11:57|0.00020894
01:11:57|0.00020894
01:11:58|0.00020894
01:11:59|0.00020894
01:12:01|0.00020894
01:12:02|0.00020894
01:12:02|0.00020899
01:12:04|0.00020899
01:12:05|0.00020906
01:12:05|0.00020906
01:12:07|0.00020906
01:12:08|0.00020906
01:12:09|0.00020906
01:12:10|0.00020906
01:12:11|0.00020906
01:12:12|0.00020864
01:12:13|0.00020872
01:12:14|0.00020872
01:12:15|0.00020872
01:12:16|0.00020872
01:12:17|0.00020862
01:12:18|0.00020862
01:12:19|0.00020862
01:12:21|0.00020862
01:12:22|0.00020862
01:12:23|0.00020862
01:12:24|0.00020862
01:12:25|0.00020862
01:12:26|0.00020862
01:12:26|0.00020858
01:12:28|0.00020858
01:12:29|0.00020858
01:12:30|0.00020858
01:12:31|0.00020858
01:12:32|0.00020858
01:12:33|0.00020858
01:12:34|0.00020858
01:12:34|0.00020858
01:12:36|0.00020858
01:12:37|0.00020858
01:12:37|0.00020858
01:12:39|0.00020858
01:12:40|0.00020858
01:12:41|0.00020858
01:12:42|0.00020858
01:12:43|0.00020858
01:12:44|0.00020858
01:12:45|0.00020858
01:12:47|0.00020858
01:12:47|0.00020858
01:12:48|0.00020858
01:12:50|0.00020858
01:12:50|0.00020858
01:12:53|0.00020858
01:12:54|0.00020858
01:12:55|0.00020858
01:12:56|0.00020858
01:12:58|0.00020858
01:12:58|0.00020858
01:12:59|0.00020858
01:13:00|0.00020858
01:13:01|0.00020858
01:13:02|0.00020858
01:13:03|0.00020858
01:13:05|0.00020854
01:13:06|0.0002084
01:13:07|0.00020847
01:13:09|0.0002084
01:13:09|0.0002084
01:13:11|0.00020832
01:13:12|0.00020832
01:13:13|0.00020832
01:13:15|0.00020832
01:13:15|0.00020784
01:13:17|0.00020787
01:13:18|0.00020787
01:13:19|0.00020781
01:13:20|0.00020781
01:13:21|0.0002078
01:13:22|0.0002078
01:13:23|0.0002078
01:13:24|0.0002078
01:13:25|0.0002078
01:13:26|0.0002078
01:13:28|0.0002078
01:13:28|0.0002078
01:13:29|0.0002078
01:13:30|0.0002078
01:13:31|0.0002078
01:13:32|0.00020777
01:13:33|0.00020786
01:13:34|0.00020786
01:13:35|0.00020788
01:13:36|0.00020788
01:13:37|0.00020788
01:13:38|0.00020788
01:13:39|0.00020788
01:13:40|0.00020795
01:13:41|0.00020795
01:13:42|0.00020801
01:13:43|0.00020801
01:13:44|0.00020801
01:13:45|0.00020801
01:13:46|0.00020808
01:13:48|0.00020822
01:13:49|0.00020815
01:13:50|0.00020815
01:13:52|0.00020815
01:13:52|0.00020815
01:13:54|0.00020806
01:13:55|0.00020806
01:13:56|0.00020806
01:13:57|0.00020806
01:13:58|0.00020806
01:13:59|0.00020806
01:14:00|0.00020806
01:14:01|0.00020806
01:14:03|0.00020806
01:14:04|0.00020806
01:14:05|0.00020824
01:14:06|0.00020824
01:14:08|0.00020828
01:14:09|0.00020838
01:14:10|0.00020838
01:14:11|0.00020838
01:14:12|0.00020839
01:14:14|0.00020839
01:14:14|0.00020839
01:14:15|0.00020839
01:14:16|0.00020839
01:14:17|0.00020839
01:14:18|0.00020839
01:14:19|0.00020839
01:14:20|0.00020839
01:14:21|0.00020839
01:14:22|0.00020839
01:14:23|0.00020839
01:14:24|0.00020839
01:14:25|0.00020839
01:14:26|0.00020839
01:14:27|0.00020839
01:14:28|0.00020839
01:14:29|0.00020839
01:14:30|0.00020839
01:14:32|0.00020839
01:14:32|0.00020839
01:14:34|0.00020839
01:14:34|0.00020839
01:14:36|0.00020839
01:14:37|0.00020839
01:14:38|0.00020839
01:14:39|0.00020839
01:14:40|0.00020839
01:14:41|0.00020839
01:14:41|0.00020839
01:14:43|0.00020839
01:14:44|0.00020839
01:14:45|0.00020839
01:14:46|0.00020839
01:14:47|0.00020839
01:14:48|0.00020839
01:14:49|0.00020839
01:14:51|0.00020839
01:14:52|0.00020839
01:14:53|0.00020839
01:14:55|0.00020839
01:14:55|0.00020839
01:14:57|0.00020839
01:14:59|0.00020839
01:15:00|0.00020839
01:15:02|0.00020839
01:15:02|0.00020839
01:15:03|0.00020839
01:15:04|0.00020839
01:15:05|0.00020839
01:15:06|0.00020839
01:15:07|0.00020839
01:15:08|0.00020839
01:15:09|0.00020839
01:15:10|0.00020839
01:15:11|0.00020839
01:15:13|0.00020839
01:15:14|0.00020839
01:15:15|0.00020839
01:15:16|0.00020839
01:15:17|0.00020839
01:15:18|0.00020809
01:15:19|0.00020809
01:15:20|0.00020809
01:15:21|0.00020809
01:15:22|0.00020809
01:15:24|0.00020809
01:15:24|0.00020809
01:15:25|0.00020809
01:15:26|0.00020809
01:15:27|0.00020809
01:15:28|0.00020809
01:15:30|0.00020809
01:15:30|0.00020809
01:15:31|0.00020809
01:15:32|0.00020809
01:15:33|0.00020844
01:15:34|0.00020844
01:15:35|0.00020844
01:15:36|0.00020844
01:15:37|0.00020844
01:15:38|0.00020844
01:15:39|0.00020844
01:15:40|0.00020844
01:15:41|0.00020844
01:15:42|0.00020844
01:15:43|0.00020842
01:15:44|0.00020842
01:15:45|0.00020849
01:15:46|0.00020849
01:15:47|0.00020849
01:15:49|0.00020855
01:15:49|0.00020855
01:15:51|0.00020862
01:15:53|0.00020862
01:15:54|0.00020862
01:15:55|0.00020862
01:15:56|0.00020862
01:15:57|0.00020862
01:15:59|0.00020862
01:16:00|0.00020862
01:16:01|0.00020862
01:16:02|0.00020862
01:16:03|0.00020862
01:16:04|0.00020862
01:16:05|0.00020862
01:16:07|0.00020862
01:16:07|0.00020862
01:16:08|0.00020862
01:16:09|0.00020862
01:16:11|0.00020862
01:16:12|0.00020862
01:16:13|0.00020862
01:16:14|0.00020862
01:16:15|0.00020862
01:16:16|0.00020862
01:16:17|0.00020862
01:16:18|0.00020862
01:16:19|0.00020862
01:16:20|0.00020862
01:16:21|0.00020862
01:16:22|0.00020862
01:16:23|0.00020862
01:16:24|0.00020862
01:16:25|0.00020869
01:16:26|0.00020869
01:16:27|0.00020869
01:16:28|0.00020869
01:16:29|0.00020868
01:16:30|0.00020862
01:16:31|0.00020862
01:16:32|0.00020862
01:16:33|0.00020862
01:16:34|0.00020862
01:16:35|0.00020862
01:16:36|0.00020875
01:16:37|0.00020875
01:16:38|0.00020875
01:16:39|0.00020875
01:16:40|0.00020875
01:16:41|0.00020875
01:16:42|0.00020875
01:16:43|0.00020875
01:16:44|0.00020875
01:16:45|0.00020875
01:16:47|0.00020857
01:16:47|0.00020857
01:16:48|0.00020857
01:16:49|0.00020857
01:16:50|0.00020857
01:16:52|0.00020857
01:16:54|0.00020833
01:16:54|0.00020833
01:16:56|0.00020846
01:16:57|0.00020846
01:16:58|0.00020846
01:16:59|0.00020846
01:17:01|0.00020846
01:17:01|0.00020846
01:17:02|0.00020846
01:17:03|0.00020846
01:17:04|0.00020846
01:17:05|0.00020846
01:17:07|0.00020846
01:17:08|0.00020846
01:17:09|0.00020846
01:17:10|0.00020846
01:17:11|0.00020846
01:17:12|0.00020846
01:17:13|0.00020846
01:17:14|0.00020839
01:17:15|0.00020839
01:17:16|0.00020839
01:17:17|0.00020839
01:17:18|0.00020839
01:17:19|0.00020839
01:17:20|0.00020839
01:17:21|0.00020839
01:17:22|0.00020839
01:17:23|0.00020839
01:17:24|0.00020839
01:17:25|0.00020839
01:17:25|0.00020839
01:17:27|0.00020839
01:17:28|0.00020839
01:17:29|0.00020839
01:17:30|0.00020839
01:17:32|0.00020834
01:17:32|0.00020834
01:17:33|0.00020834
01:17:34|0.00020834
01:17:35|0.00020834
01:17:36|0.00020834
01:17:37|0.00020846
01:17:38|0.00020846
01:17:39|0.00020846
01:17:40|0.00020846
01:17:42|0.00020846
01:17:43|0.00020846
01:17:44|0.00020846
01:17:44|0.00020846
01:17:46|0.00020846
01:17:47|0.00020846
01:17:48|0.00020846
01:17:49|0.00020846
01:17:50|0.00020829
01:17:50|0.00020829
01:17:52|0.00020829
01:17:53|0.00020814
01:17:55|0.00020814
01:17:56|0.00020814
01:17:57|0.00020813
01:17:59|0.00020813
01:17:59|0.00020813
01:18:00|0.00020813
01:18:02|0.00020813
01:18:03|0.00020813
01:18:04|0.00020813
01:18:04|0.00020813
01:18:06|0.00020813
01:18:07|0.00020823
01:18:08|0.00020829
01:18:09|0.00020848
01:18:10|0.00020858
01:18:11|0.00020869
01:18:12|0.00020864
01:18:13|0.00020864
01:18:14|0.00020864
01:18:15|0.00020864
01:18:16|0.00020864
01:18:17|0.00020862
01:18:18|0.00020887
01:18:18|0.00020887
01:18:19|0.00020887
01:18:21|0.00020887
01:18:22|0.00020887
01:18:23|0.00020887
01:18:24|0.00020887
01:18:26|0.00020887
01:18:26|0.00020887
01:18:27|0.00020887
01:18:28|0.00020887
01:18:29|0.00020887
01:18:30|0.00020887
01:18:31|0.00020887
01:18:32|0.00020879
01:18:33|0.00020879
01:18:34|0.00020879
01:18:35|0.00020879
01:18:36|0.00020879
01:18:37|0.00020879
01:18:38|0.00020879
01:18:39|0.00020879
01:18:40|0.00020879
01:18:41|0.00020879
01:18:42|0.00020855
01:18:43|0.00020855
01:18:44|0.00020855
01:18:45|0.00020855
01:18:46|0.00020855
01:18:47|0.00020855
01:18:48|0.00020855
01:18:49|0.00020855
01:18:51|0.00020855
01:18:51|0.00020832
01:18:53|0.00020834
01:18:55|0.00020842
01:18:56|0.00020842
01:18:57|0.00020841
01:18:58|0.00020841
01:19:00|0.00020841
01:19:00|0.00020841
01:19:02|0.00020841
01:19:03|0.00020841
01:19:05|0.00020841
01:19:05|0.0002086
01:19:06|0.0002086
01:19:07|0.00020866
01:19:08|0.00020866
01:19:09|0.00020866
01:19:10|0.00020866
01:19:11|0.00020866
01:19:12|0.00020866
01:19:13|0.00020866
01:19:14|0.00020866
01:19:15|0.00020865
01:19:16|0.00020865
01:19:17|0.00020865
01:19:18|0.00020872
01:19:20|0.00020878
01:19:21|0.00020878
01:19:23|0.00020885
01:19:23|0.00020885
01:19:24|0.00020885
01:19:25|0.00020885
01:19:26|0.00020885
01:19:27|0.00020885
01:19:28|0.00020885
01:19:29|0.00020885
01:19:30|0.00020885
01:19:31|0.00020885
01:19:32|0.00020885
01:19:33|0.00020885
01:19:34|0.00020885
01:19:35|0.00020885
01:19:36|0.00020885
01:19:37|0.00020885
01:19:38|0.00020885
01:19:39|0.00020885
01:19:40|0.00020885
01:19:41|0.00020885
01:19:42|0.00020885
01:19:43|0.00020885
01:19:44|0.00020885
01:19:45|0.00020885
01:19:46|0.00020885
01:19:47|0.00020885
01:19:48|0.00020885
01:19:50|0.00020885
01:19:51|0.00020885
01:19:52|0.00020885
01:19:53|0.00020885
01:19:55|0.00020885
01:19:56|0.00020885
01:19:57|0.00020885
01:19:58|0.00020885
01:20:00|0.00020885
01:20:00|0.00020885
01:20:01|0.00020885
01:20:03|0.00020891
01:20:05|0.0002089
01:20:05|0.0002089
01:20:06|0.0002089
01:20:07|0.00020902
01:20:08|0.00020912
01:20:09|0.00020912
01:20:10|0.00020912
01:20:11|0.00020912
01:20:12|0.00020912
01:20:13|0.00020918
01:20:14|0.00020919
01:20:15|0.00020919
01:20:16|0.00020919
01:20:17|0.00020919
01:20:18|0.00020919
01:20:20|0.00020919
01:20:20|0.00020928
01:20:21|0.0002093
01:20:22|0.0002093
01:20:23|0.0002093
01:20:24|0.00020934
01:20:25|0.00020934
01:20:27|0.00020933
01:20:28|0.00020933
01:20:29|0.00020933
01:20:30|0.00020933
01:20:31|0.00020933
01:20:32|0.00020941
01:20:33|0.00020941
01:20:34|0.00020941
01:20:35|0.00020941
01:20:36|0.00020947
01:20:37|0.00020947
01:20:37|0.00020947
01:20:39|0.00020947
01:20:40|0.00020947
01:20:41|0.00020947
01:20:42|0.00020947
01:20:42|0.00020947
01:20:44|0.0002095
01:20:45|0.0002095
01:20:46|0.0002095
01:20:47|0.0002095
01:20:47|0.0002095
01:20:49|0.0002095
01:20:50|0.0002095
01:20:51|0.0002095
01:20:52|0.0002095
01:20:53|0.00020954
01:20:54|0.00020954
01:20:55|0.00020954
01:20:57|0.0002093
01:20:58|0.0002093
01:21:00|0.00020923
01:21:00|0.00020923
01:21:01|0.00020923
01:21:03|0.00020923
01:21:05|0.00020923
01:21:06|0.00020923
01:21:07|0.00020923
01:21:09|0.00020923
01:21:09|0.00020923
01:21:10|0.00020923
01:21:11|0.00020923
01:21:12|0.00020923
01:21:14|0.00020923
01:21:15|0.00020923
01:21:16|0.00020923
01:21:17|0.00020923
01:21:18|0.00020923
01:21:19|0.00020923
01:21:20|0.00020923
01:21:21|0.00020923
01:21:22|0.00020923
01:21:23|0.00020923
01:21:24|0.00020923
01:21:25|0.00020923
01:21:26|0.00020923
01:21:27|0.00020923
01:21:28|0.00020923
01:21:29|0.00020923
01:21:30|0.00020923
01:21:31|0.00020911
01:21:32|0.00020888
01:21:33|0.00020887
01:21:34|0.00020871
01:21:35|0.00020857
01:21:36|0.00020857
01:21:37|0.00020857
01:21:38|0.00020857
01:21:39|0.00020851
01:21:40|0.0002085
01:21:41|0.00020843
01:21:42|0.00020838
01:21:43|0.00020838
01:21:45|0.00020862
01:21:45|0.00020862
01:21:46|0.00020862
01:21:47|0.00020862
01:21:48|0.00020862
01:21:49|0.00020862
01:21:50|0.00020862
01:21:51|0.00020862
01:21:53|0.00020862
01:21:54|0.00020862
01:21:55|0.00020862
01:21:56|0.00020862
01:21:58|0.00020862
01:21:59|0.00020862
01:21:59|0.00020862
01:22:02|0.00020862
01:22:02|0.00020862
01:22:03|0.00020862
01:22:05|0.00020862
01:22:07|0.00020862
01:22:07|0.00020855
01:22:09|0.00020855
01:22:10|0.00020855
01:22:11|0.00020855
01:22:13|0.00020855
01:22:13|0.00020855
01:22:14|0.00020855
01:22:15|0.00020855
01:22:16|0.00020855
01:22:17|0.00020855
01:22:18|0.00020855
01:22:20|0.00020855
01:22:20|0.00020855
01:22:21|0.00020855
01:22:22|0.00020855
01:22:23|0.00020855
01:22:24|0.00020855
01:22:25|0.00020855
01:22:26|0.00020855
01:22:27|0.00020843
01:22:28|0.00020814
01:22:29|0.00020814
01:22:30|0.00020817
01:22:31|0.00020799
01:22:32|0.00020805
01:22:33|0.00020777
01:22:34|0.00020771
01:22:35|0.00020806
01:22:36|0.00020797
01:22:37|0.00020806
01:22:38|0.0002081
01:22:39|0.0002081
01:22:40|0.0002081
01:22:41|0.0002081
01:22:42|0.0002081
01:22:43|0.0002081
01:22:44|0.0002081
01:22:45|0.0002081
01:22:46|0.0002081
01:22:47|0.0002081
01:22:48|0.0002081
01:22:49|0.0002081
01:22:50|0.0002081
01:22:51|0.0002081
01:22:52|0.0002081
01:22:53|0.0002081
01:22:54|0.0002081
01:22:55|0.0002081
01:22:56|0.0002081
01:22:57|0.0002081
01:22:58|0.0002081
01:23:00|0.0002081
01:23:01|0.00020824
01:23:02|0.00020841
01:23:03|0.00020841
01:23:04|0.00020836
01:23:06|0.00020837
01:23:07|0.00020837
01:23:09|0.00020837
01:23:09|0.00020837
01:23:10|0.00020837
01:23:11|0.00020815
01:23:13|0.00020815
01:23:14|0.00020796
01:23:15|0.00020796
01:23:16|0.00020802
01:23:17|0.00020789
01:23:18|0.00020782
01:23:19|0.00020782
01:23:20|0.00020782
01:23:21|0.00020782
01:23:22|0.00020782
01:23:23|0.00020782
01:23:23|0.00020782
01:23:25|0.00020782
01:23:25|0.00020782
01:23:27|0.00020782
01:23:28|0.00020782
01:23:29|0.00020782
01:23:29|0.00020782
01:23:31|0.00020782
01:23:32|0.00020782
01:23:33|0.00020782
01:23:34|0.00020782
01:23:35|0.00020782
01:23:36|0.00020782
01:23:38|0.00020782
01:23:38|0.00020782
01:23:39|0.00020782
01:23:40|0.00020782
01:23:41|0.00020782
01:23:42|0.00020782
01:23:43|0.00020782
01:23:45|0.00020782
01:23:45|0.00020782
01:23:46|0.00020782
01:23:47|0.00020782
01:23:48|0.00020782
01:23:50|0.00020792
01:23:50|0.00020792
01:23:51|0.00020792
01:23:53|0.00020792
01:23:54|0.00020792
01:23:55|0.00020792
01:23:56|0.00020809
01:23:57|0.00020809
01:23:58|0.00020809
01:24:00|0.00020809
01:24:01|0.00020809
01:24:03|0.00020809
01:24:03|0.00020809
01:24:05|0.00020809
01:24:07|0.00020789
01:24:08|0.00020789
01:24:09|0.00020789
01:24:10|0.00020789
01:24:11|0.00020789
01:24:12|0.00020809
01:24:13|0.00020809
01:24:14|0.00020809
01:24:15|0.00020809
01:24:16|0.00020809
01:24:17|0.00020809
01:24:18|0.00020809
01:24:19|0.00020809
01:24:20|0.00020809
01:24:22|0.00020815
01:24:22|0.00020829
01:24:23|0.00020821
01:24:24|0.00020821
01:24:26|0.00020821
01:24:26|0.00020821
01:24:28|0.00020822
01:24:29|0.00020822
01:24:30|0.00020822
01:24:31|0.00020822
01:24:32|0.00020822
01:24:33|0.00020822
01:24:34|0.00020822
01:24:35|0.00020822
01:24:36|0.00020811
01:24:37|0.00020811
01:24:38|0.00020811
01:24:40|0.00020811
01:24:40|0.00020811
01:24:41|0.00020811
01:24:42|0.00020811
01:24:44|0.00020811
01:24:45|0.00020811
01:24:46|0.00020811
01:24:47|0.00020811
01:24:48|0.00020811
01:24:49|0.00020811
01:24:51|0.00020811
01:24:51|0.00020811
01:24:53|0.00020811
01:24:54|0.00020811
01:24:55|0.00020811
01:24:56|0.00020811
01:24:57|0.00020811
01:24:58|0.00020811
01:24:59|0.00020811
01:25:01|0.00020811
01:25:01|0.00020811
01:25:03|0.00020811
01:25:05|0.00020811
01:25:06|0.00020855
01:25:07|0.00020857
01:25:09|0.00020855
01:25:09|0.00020851
01:25:11|0.00020851
01:25:12|0.00020851
01:25:13|0.00020851
01:25:14|0.00020836
01:25:16|0.00020836
01:25:16|0.00020832
01:25:17|0.00020832
01:25:18|0.00020825
01:25:20|0.00020825
01:25:21|0.00020825
01:25:22|0.00020825
01:25:23|0.00020825
01:25:24|0.00020825
01:25:25|0.00020825
01:25:26|0.00020825
01:25:27|0.00020825
01:25:28|0.00020825
01:25:29|0.00020825
01:25:30|0.00020825
01:25:31|0.00020825
01:25:32|0.00020825
01:25:33|0.00020825
01:25:34|0.00020825
01:25:35|0.00020825
01:25:36|0.00020825
01:25:37|0.00020825
01:25:38|0.00020825
01:25:39|0.00020825
01:25:40|0.00020825
01:25:41|0.00020825
01:25:42|0.00020825
01:25:42|0.00020825
01:25:43|0.00020825
01:25:45|0.00020825
01:25:46|0.00020825
01:25:47|0.00020825
01:25:47|0.00020825
01:25:49|0.00020825
01:25:50|0.00020825
01:25:51|0.00020825
01:25:52|0.00020825
01:25:52|0.00020825
01:25:53|0.00020825
01:25:55|0.00020825
01:25:55|0.00020825
01:25:57|0.00020825
01:25:58|0.00020825
01:25:59|0.00020819
01:26:00|0.00020819
01:26:02|0.00020819
01:26:03|0.00020818
01:26:04|0.00020818
01:26:06|0.00020818
01:26:06|0.00020811
01:26:07|0.00020807
01:26:08|0.00020807
01:26:09|0.00020807
01:26:10|0.00020807
01:26:11|0.00020786
01:26:12|0.00020786
01:26:13|0.00020786
01:26:14|0.00020786
01:26:15|0.00020786
01:26:17|0.00020777
01:26:18|0.00020775
01:26:19|0.00020775
01:26:19|0.00020775
01:26:21|0.00020774
01:26:21|0.00020774
01:26:22|0.00020774
01:26:25|0.00020774
01:26:25|0.00020774
01:26:27|0.00020768
01:26:28|0.00020768
01:26:29|0.00020768
01:26:31|0.00020763
01:26:31|0.00020763
01:26:32|0.00020763
01:26:33|0.00020763
01:26:34|0.00020763
01:26:36|0.00020763
01:26:37|0.00020763
01:26:38|0.00020763
01:26:39|0.00020763
01:26:40|0.00020763
01:26:41|0.00020763
01:26:42|0.00020762
01:26:43|0.00020761
01:26:44|0.00020761
01:26:45|0.00020761
01:26:46|0.00020761
01:26:46|0.00020761
01:26:48|0.00020761
01:26:49|0.0002075
01:26:50|0.0002075
01:26:51|0.0002075
01:26:52|0.0002075
01:26:53|0.0002075
01:26:54|0.0002075
01:26:55|0.00020737
01:26:56|0.00020731
01:26:57|0.00020731
01:26:57|0.00020731
01:26:59|0.00020731
01:27:00|0.00020715
01:27:00|0.00020712
01:27:03|0.00020712
01:27:04|0.00020712
01:27:06|0.00020712
01:27:06|0.00020712
01:27:08|0.00020712
01:27:09|0.00020712
01:27:10|0.00020712
01:27:11|0.00020712
01:27:12|0.00020712
01:27:13|0.00020712
01:27:14|0.00020712
01:27:15|0.00020712
01:27:17|0.00020712
01:27:17|0.00020712
01:27:18|0.00020712
01:27:19|0.00020712
01:27:20|0.00020712
01:27:21|0.00020712
01:27:22|0.00020712
01:27:23|0.00020712
01:27:24|0.00020712
01:27:26|0.00020712
01:27:27|0.00020712
01:27:28|0.00020712
01:27:29|0.00020712
01:27:30|0.00020712
01:27:31|0.00020712
01:27:31|0.00020712
01:27:32|0.00020712
01:27:35|0.00020712
01:27:35|0.00020734
01:27:36|0.00020734
01:27:37|0.00020734
01:27:39|0.00020734
01:27:39|0.00020734
01:27:40|0.00020737
01:27:41|0.00020737
01:27:42|0.00020746
01:27:43|0.00020745
01:27:44|0.00020745
01:27:45|0.00020722
01:27:46|0.00020722
01:27:47|0.00020722
01:27:48|0.00020722
01:27:50|0.00020722
01:27:50|0.00020722
01:27:51|0.00020722
01:27:52|0.00020722
01:27:53|0.00020722
01:27:55|0.00020722
01:27:55|0.00020722
01:27:56|0.00020746
01:27:57|0.00020746
01:27:58|0.00020746
01:27:59|0.00020746
01:28:00|0.00020746
01:28:01|0.00020746
01:28:03|0.00020752
01:28:05|0.00020752
01:28:06|0.00020752
01:28:08|0.00020757
01:28:09|0.00020757
01:28:10|0.00020757
01:28:12|0.00020757
01:28:13|0.00020734
01:28:13|0.00020734
01:28:15|0.00020734
01:28:15|0.00020734
01:28:16|0.00020734
01:28:17|0.00020734
01:28:19|0.00020734
01:28:20|0.00020734
01:28:21|0.00020734
01:28:22|0.00020734
01:28:23|0.00020734
01:28:24|0.00020734
01:28:25|0.00020728
01:28:26|0.00020728
01:28:27|0.00020702
01:28:28|0.00020702
01:28:29|0.00020702
01:28:30|0.00020702
01:28:31|0.00020718
01:28:32|0.00020718
01:28:33|0.00020718
01:28:34|0.00020718
01:28:35|0.00020718
01:28:36|0.00020718
01:28:37|0.00020718
01:28:38|0.00020718
01:28:39|0.00020718
01:28:40|0.00020708
01:28:41|0.00020708
01:28:42|0.00020737
01:28:43|0.00020737
01:28:44|0.00020737
01:28:45|0.00020737
01:28:46|0.00020737
01:28:47|0.00020741
01:28:48|0.00020741
01:28:49|0.00020741
01:28:50|0.00020741
01:28:51|0.00020741
01:28:52|0.00020741
01:28:53|0.00020741
01:28:54|0.00020741
01:28:55|0.00020741
01:28:56|0.00020741
01:28:57|0.00020719
01:28:58|0.00020719
01:28:59|0.00020719
01:29:00|0.00020719
01:29:01|0.00020719
01:29:02|0.00020719
01:29:03|0.00020719
01:29:04|0.00020719
01:29:06|0.00020746
01:29:06|0.00020746
01:29:08|0.00020745
01:29:09|0.00020745
01:29:11|0.00020745
01:29:12|0.00020745
01:29:13|0.00020745
01:29:13|0.00020745
01:29:14|0.00020745
01:29:16|0.00020745
01:29:17|0.00020745
01:29:18|0.00020749
01:29:19|0.00020749
01:29:20|0.00020749
01:29:21|0.00020749
01:29:22|0.00020749
01:29:23|0.00020749
01:29:24|0.00020749
01:29:25|0.00020749
01:29:25|0.00020749
01:29:27|0.00020722
01:29:28|0.00020722
01:29:28|0.00020719
01:29:30|0.00020719
01:29:31|0.00020719
01:29:32|0.00020719
01:29:33|0.00020719
01:29:34|0.00020719
01:29:35|0.00020719
01:29:36|0.00020719
01:29:37|0.00020719
01:29:38|0.00020719
01:29:39|0.00020719
01:29:40|0.00020719
01:29:42|0.00020719
01:29:42|0.00020719
01:29:44|0.00020719
01:29:44|0.00020719
01:29:45|0.00020703
01:29:46|0.00020702
01:29:48|0.00020702
01:29:48|0.00020732
01:29:49|0.00020732
01:29:50|0.00020732
01:29:52|0.00020732
01:29:52|0.00020732
01:29:54|0.00020732
01:29:54|0.00020732
01:29:56|0.00020713
01:29:56|0.000207
01:29:57|0.00020678
01:29:59|0.00020669
01:30:00|0.00020628
01:30:01|0.00020628
01:30:02|0.00020657
01:30:03|0.00020657
01:30:04|0.00020657
01:30:06|0.00020657
01:30:07|0.00020657
01:30:09|0.00020664
01:30:10|0.0002067
01:30:11|0.0002067
01:30:13|0.00020682
01:30:14|0.00020701
01:30:14|0.00020701
01:30:16|0.00020701
01:30:17|0.00020693
01:30:18|0.000207
01:30:19|0.00020731
01:30:21|0.00020731
01:30:21|0.00020731
01:30:23|0.00020731
01:30:23|0.00020724
01:30:24|0.00020724
01:30:26|0.00020724
01:30:26|0.00020724
01:30:28|0.00020724
01:30:29|0.00020724
01:30:29|0.00020724
01:30:31|0.00020724
01:30:31|0.00020724
01:30:32|0.00020724
01:30:33|0.00020724
01:30:35|0.00020709
01:30:36|0.00020709
01:30:36|0.00020709
01:30:37|0.00020709
01:30:38|0.00020709
01:30:39|0.00020709
01:30:40|0.00020709
01:30:41|0.00020714
01:30:43|0.00020714
01:30:43|0.00020714
01:30:45|0.00020714
01:30:45|0.00020721
01:30:46|0.00020721
01:30:48|0.00020721
01:30:49|0.00020721
01:30:50|0.00020721
01:30:50|0.00020721
01:30:51|0.00020721
01:30:52|0.00020721
01:30:53|0.00020721
01:30:55|0.00020721
01:30:55|0.00020721
01:30:56|0.00020721
01:30:57|0.00020721
01:30:59|0.00020721
01:30:59|0.00020721
01:31:01|0.00020721
01:31:01|0.00020721
01:31:03|0.00020721
01:31:04|0.00020721
01:31:05|0.00020721
01:31:06|0.00020721
01:31:08|0.00020721
01:31:09|0.00020721
01:31:11|0.00020694
01:31:12|0.00020694
01:31:13|0.00020718
01:31:14|0.0002073
01:31:15|0.00020725
01:31:17|0.00020744
01:31:17|0.0002075
01:31:19|0.0002076
01:31:20|0.00020757
01:31:21|0.00020764
01:31:22|0.00020784
01:31:23|0.00020779
01:31:24|0.00020779
01:31:25|0.000208
01:31:26|0.000208
01:31:28|0.00020794
01:31:29|0.00020794
01:31:30|0.00020823
01:31:31|0.00020823
01:31:32|0.00020823
01:31:33|0.00020823
01:31:34|0.00020823
01:31:35|0.00020823
01:31:36|0.00020823
01:31:37|0.00020823
01:31:38|0.00020784
01:31:39|0.00020784
01:31:40|0.00020807
01:31:41|0.00020807
01:31:42|0.00020807
01:31:43|0.00020807
01:31:44|0.00020807
01:31:45|0.00020807
01:31:46|0.00020807
01:31:47|0.00020789
01:31:48|0.00020789
01:31:49|0.00020789
01:31:50|0.00020789
01:31:52|0.00020789
01:31:52|0.00020789
01:31:54|0.00020789
01:31:54|0.00020789
01:31:56|0.00020789
01:31:57|0.00020789
01:31:57|0.00020817
01:31:58|0.00020825
01:32:00|0.00020825
01:32:00|0.00020825
01:32:01|0.00020826
01:32:03|0.00020833
01:32:04|0.00020833
01:32:05|0.00020839
01:32:06|0.00020839
01:32:07|0.00020839
01:32:09|0.00020871
01:32:10|0.00020871
01:32:11|0.00020871
01:32:12|0.00020871
01:32:13|0.00020881
01:32:14|0.00020881
01:32:15|0.00020883
01:32:16|0.00020883
01:32:17|0.00020883
01:32:18|0.00020883
01:32:19|0.00020883
01:32:20|0.0002088
01:32:21|0.0002088
01:32:22|0.00020882
01:32:23|0.00020882
01:32:24|0.00020882
01:32:25|0.00020882
01:32:26|0.00020882
01:32:27|0.00020882
01:32:28|0.00020895
01:32:29|0.00020902
01:32:30|0.00020902
01:32:31|0.00020902
01:32:32|0.00020902
01:32:33|0.00020902
01:32:34|0.00020902
01:32:35|0.00020902
01:32:36|0.00020902
01:32:37|0.00020902
01:32:38|0.00020902
01:32:39|0.00020902
01:32:40|0.00020902
01:32:41|0.00020902
01:32:42|0.00020911
01:32:43|0.00020911
01:32:44|0.00020911
01:32:45|0.00020911
01:32:46|0.00020911
01:32:47|0.00020911
01:32:48|0.00020911
01:32:49|0.00020911
01:32:50|0.00020925
01:32:51|0.00020925
01:32:52|0.00020925
01:32:53|0.00020925
01:32:54|0.00020925
01:32:56|0.00020925
01:32:56|0.00020925
01:32:57|0.00020925
01:32:59|0.00020925
01:32:59|0.00020925
01:33:01|0.00020925
01:33:01|0.00020925
01:33:02|0.00020925
01:33:03|0.00020925
01:33:04|0.00020925
01:33:05|0.00020925
01:33:07|0.00020925
01:33:08|0.00020925
01:33:09|0.00020941
01:33:10|0.0002093
01:33:12|0.00020944
01:33:13|0.00020944
01:33:14|0.00020932
01:33:15|0.00020932
01:33:17|0.00020932
01:33:18|0.00020871
01:33:19|0.00020871
01:33:21|0.00020871
01:33:21|0.00020871
01:33:23|0.00020871
01:33:24|0.00020871
01:33:25|0.00020871
01:33:26|0.00020871
01:33:26|0.00020871
01:33:27|0.00020892
01:33:29|0.00020892
01:33:29|0.00020892
01:33:31|0.00020892
01:33:31|0.00020892
01:33:33|0.00020892
01:33:34|0.00020892
01:33:34|0.00020892
01:33:36|0.00020892
01:33:36|0.00020892
01:33:38|0.00020905
01:33:38|0.00020905
01:33:40|0.00020881
01:33:41|0.00020881
01:33:42|0.00020881
01:33:43|0.00020881
01:33:43|0.00020881
01:33:45|0.00020881
01:33:46|0.00020881
01:33:47|0.00020881
01:33:48|0.00020881
01:33:49|0.00020881
01:33:50|0.00020915
01:33:51|0.00020915
01:33:52|0.00020914
01:33:53|0.00020914
01:33:54|0.00020914
01:33:55|0.00020914
01:33:56|0.00020914
01:33:57|0.00020914
01:33:58|0.00020914
01:33:59|0.00020914
01:34:00|0.00020914
01:34:01|0.00020914
01:34:02|0.00020914
01:34:03|0.00020914
01:34:04|0.00020914
01:34:05|0.00020914
01:34:06|0.00020914
01:34:07|0.00020914
01:34:08|0.00020914
01:34:10|0.00020922
01:34:11|0.00020922
01:34:13|0.00020925
01:34:14|0.00020932
01:34:15|0.00020932
01:34:15|0.00020939
01:34:16|0.00020939
01:34:18|0.00020939
01:34:19|0.00020939
01:34:20|0.00020939
01:34:21|0.00020939
01:34:22|0.00020939
01:34:23|0.00020939
01:34:24|0.00020939
01:34:26|0.00020911
01:34:27|0.00020911
01:34:27|0.00020911
01:34:29|0.00020911
01:34:30|0.00020911
01:34:31|0.00020911
01:34:31|0.00020911
01:34:33|0.00020911
01:34:35|0.00020911
01:34:35|0.00020911
01:34:37|0.00020911
01:34:38|0.00020911
01:34:39|0.00020911
01:34:40|0.00020911
01:34:41|0.00020911
01:34:42|0.00020911
01:34:43|0.00020911
01:34:44|0.00020911
01:34:45|0.00020925
01:34:46|0.00020925
01:34:47|0.00020905
01:34:48|0.00020905
01:34:49|0.00020905
01:34:50|0.00020905
01:34:51|0.00020905
01:34:52|0.00020905
01:34:53|0.00020905
01:34:54|0.00020905
01:34:55|0.00020905
01:34:56|0.00020905
01:34:57|0.00020905
01:34:58|0.00020905
01:34:59|0.00020905
01:35:00|0.00020905
01:35:01|0.00020905
01:35:02|0.00020905
01:35:03|0.00020905
01:35:04|0.00020905
01:35:05|0.00020905
01:35:06|0.00020903
01:35:07|0.00020885
01:35:08|0.0002086
01:35:10|0.0002086
01:35:11|0.0002086
01:35:13|0.0002086
01:35:14|0.00020864
01:35:15|0.00020864
01:35:16|0.00020864
01:35:17|0.00020864
01:35:18|0.00020864
01:35:19|0.00020864
01:35:20|0.00020864
01:35:21|0.00020864
01:35:22|0.00020858
01:35:23|0.00020858
01:35:25|0.00020858
01:35:26|0.00020839
01:35:26|0.00020839
01:35:27|0.00020839
01:35:29|0.00020865
01:35:31|0.00020865
01:35:31|0.00020865
01:35:33|0.00020865
01:35:34|0.00020865
01:35:35|0.00020865
01:35:36|0.00020872
01:35:37|0.00020872
01:35:37|0.00020878
01:35:39|0.00020878
01:35:40|0.00020878
01:35:41|0.00020878
01:35:42|0.00020878
01:35:43|0.00020878
01:35:44|0.00020878
01:35:45|0.00020878
01:35:46|0.00020878
01:35:47|0.00020878
01:35:48|0.00020878
01:35:49|0.00020878
01:35:50|0.00020878
01:35:51|0.00020878
01:35:52|0.00020878
01:35:53|0.00020885
01:35:54|0.00020885
01:35:55|0.00020885
01:35:56|0.00020885
01:35:57|0.00020888
01:35:58|0.00020888
01:35:59|0.00020888
01:36:00|0.00020888
01:36:01|0.00020888
01:36:02|0.00020888
01:36:03|0.00020888
01:36:04|0.00020888
01:36:05|0.00020888
01:36:06|0.00020888
01:36:07|0.00020888
01:36:08|0.00020888
01:36:09|0.00020888
01:36:11|0.00020868
01:36:12|0.00020863
01:36:14|0.00020863
01:36:15|0.00020863
01:36:15|0.00020863
01:36:17|0.00020863
01:36:18|0.00020863
01:36:19|0.00020863
01:36:20|0.00020863
01:36:21|0.00020863
01:36:22|0.00020863
01:36:23|0.00020863
01:36:24|0.00020863
01:36:25|0.00020863
01:36:26|0.00020863
01:36:27|0.00020863
01:36:28|0.00020863
01:36:29|0.00020863
01:36:30|0.00020863
01:36:31|0.00020863
01:36:32|0.00020863
01:36:33|0.00020863
01:36:34|0.00020863
01:36:35|0.00020863
01:36:36|0.00020863
01:36:37|0.00020863
01:36:38|0.00020863
01:36:39|0.00020863
01:36:40|0.00020884
01:36:41|0.00020886
01:36:42|0.00020886
01:36:43|0.00020903
01:36:44|0.00020902
01:36:45|0.00020902
01:36:46|0.00020902
01:36:47|0.00020912
01:36:48|0.00020912
01:36:49|0.00020912
01:36:50|0.00020912
01:36:51|0.00020912
01:36:52|0.00020912
01:36:53|0.00020912
01:36:54|0.00020912
01:36:55|0.00020912
01:36:56|0.00020912
01:36:57|0.00020912
01:36:58|0.00020912
01:36:59|0.00020912
01:37:00|0.00020912
01:37:01|0.00020912
01:37:02|0.00020916
01:37:03|0.00020916
01:37:04|0.00020916
01:37:05|0.00020916
01:37:06|0.00020916
01:37:07|0.00020916
01:37:08|0.00020918
01:37:09|0.00020918
01:37:10|0.00020918
01:37:12|0.00020899
01:37:13|0.00020899
01:37:15|0.00020899
01:37:16|0.00020892
01:37:17|0.00020892
01:37:19|0.00020892
01:37:20|0.00020892
01:37:21|0.00020892
01:37:22|0.00020892
01:37:24|0.00020892
01:37:24|0.00020892
01:37:26|0.00020892
01:37:28|0.00020892
01:37:28|0.00020892
01:37:29|0.00020892
01:37:30|0.00020892
01:37:32|0.00020892
01:37:32|0.00020892
01:37:34|0.00020892
01:37:35|0.00020892
01:37:36|0.00020892
01:37:37|0.00020892
01:37:38|0.00020892
01:37:39|0.00020892
01:37:39|0.00020892
01:37:41|0.00020892
01:37:42|0.00020892
01:37:43|0.00020892
01:37:44|0.00020892
01:37:45|0.00020892
01:37:45|0.00020892
01:37:47|0.00020892
01:37:47|0.00020892
01:37:48|0.00020892
01:37:50|0.00020892
01:37:51|0.00020892
01:37:52|0.00020892
01:37:53|0.00020892
01:37:54|0.00020892
01:37:55|0.00020892
01:37:56|0.00020892
01:37:57|0.00020892
01:37:58|0.00020892
01:37:58|0.00020892
01:38:00|0.00020892
01:38:00|0.00020892
01:38:02|0.00020892
01:38:03|0.00020892
01:38:04|0.00020892
01:38:04|0.00020892
01:38:06|0.00020892
01:38:07|0.00020892
01:38:08|0.00020892
01:38:09|0.00020892
01:38:10|0.00020892
01:38:11|0.00020892
01:38:12|0.00020892
01:38:13|0.00020892
01:38:15|0.00020892
01:38:16|0.00020892
01:38:17|0.00020892
01:38:18|0.00020892
01:38:20|0.00020916
01:38:21|0.00020916
01:38:22|0.00020916
01:38:23|0.00020916
01:38:24|0.00020916
01:38:25|0.00020916
01:38:26|0.00020916
01:38:27|0.00020916
01:38:28|0.00020918
01:38:29|0.00020923
01:38:30|0.00020923
01:38:32|0.00020923
01:38:33|0.00020923
01:38:34|0.00020923
01:38:35|0.00020923
01:38:36|0.00020923
01:38:36|0.00020923
01:38:37|0.00020923
01:38:38|0.00020906
01:38:40|0.00020906
01:38:41|0.00020906
01:38:41|0.00020906
01:38:43|0.00020906
01:38:44|0.00020906
01:38:45|0.00020901
01:38:45|0.00020875
01:38:46|0.00020875
01:38:48|0.00020875
01:38:49|0.00020875
01:38:50|0.00020875
01:38:50|0.00020875
01:38:52|0.00020875
01:38:53|0.00020875
01:38:54|0.00020875
01:38:55|0.00020875
01:38:56|0.00020875
01:38:57|0.00020875
01:38:58|0.00020875
01:38:59|0.00020875
01:39:00|0.00020875
01:39:01|0.00020875
01:39:02|0.00020875
01:39:03|0.00020875
01:39:04|0.00020875
01:39:05|0.00020875
01:39:06|0.00020875
01:39:07|0.00020875
01:39:08|0.00020875
01:39:09|0.00020875
01:39:10|0.00020875
01:39:11|0.00020875
01:39:12|0.00020875
01:39:13|0.00020875
01:39:15|0.00020875
01:39:16|0.00020861
01:39:17|0.00020868
01:39:18|0.00020868
01:39:19|0.00020868
01:39:20|0.00020868
01:39:22|0.00020868
01:39:22|0.00020868
01:39:24|0.00020868
01:39:25|0.00020851
01:39:26|0.00020851
01:39:27|0.00020851
01:39:28|0.00020851
01:39:29|0.00020857
01:39:30|0.00020857
01:39:31|0.00020857
01:39:32|0.00020857
01:39:33|0.00020857
01:39:34|0.00020857
01:39:35|0.00020857
01:39:36|0.00020857
01:39:38|0.00020857
01:39:39|0.00020857
01:39:40|0.00020857
01:39:41|0.00020857
01:39:41|0.00020857
01:39:42|0.00020857
01:39:44|0.00020857
01:39:44|0.00020857
01:39:46|0.00020857
01:39:47|0.0002084
01:39:47|0.00020837
01:39:48|0.00020832
01:39:49|0.00020832
01:39:50|0.00020832
01:39:52|0.00020832
01:39:53|0.00020822
01:39:54|0.00020812
01:39:54|0.00020812
01:39:55|0.00020812
01:39:57|0.00020812
01:39:58|0.00020812
01:39:58|0.00020812
01:40:00|0.00020812
01:40:00|0.00020812
01:40:01|0.00020812
01:40:02|0.00020804
01:40:04|0.00020804
01:40:05|0.00020804
01:40:06|0.00020798
01:40:07|0.00020798
01:40:08|0.00020798
01:40:09|0.00020798
01:40:10|0.00020798
01:40:11|0.00020798
01:40:12|0.00020798
01:40:13|0.00020798
01:40:14|0.00020798
01:40:16|0.00020798
01:40:17|0.00020798
01:40:19|0.00020804
01:40:19|0.00020809
01:40:20|0.00020809
01:40:21|0.00020809
01:40:22|0.00020809
01:40:24|0.00020809
01:40:25|0.00020809
01:40:25|0.00020809
01:40:26|0.00020809
01:40:27|0.00020809
01:40:29|0.00020809
01:40:31|0.00020809
01:40:31|0.00020809
01:40:32|0.00020813
01:40:33|0.00020813
01:40:34|0.00020813
01:40:35|0.00020819
01:40:36|0.00020819
01:40:38|0.00020818
01:40:40|0.00020818
01:40:40|0.00020818
01:40:41|0.00020825
01:40:42|0.00020825
01:40:43|0.00020825
01:40:44|0.00020825
01:40:45|0.00020825
01:40:46|0.00020825
01:40:47|0.00020825
01:40:48|0.00020825
01:40:49|0.00020825
01:40:50|0.000208
01:40:51|0.000208
01:40:52|0.000208
01:40:53|0.000208
01:40:54|0.000208
01:40:55|0.000208
01:40:56|0.000208
01:40:57|0.000208
01:40:58|0.000208
01:40:59|0.00020807
01:41:00|0.00020807
01:41:01|0.00020807
01:41:02|0.00020807
01:41:03|0.00020807
01:41:04|0.00020807
01:41:05|0.00020807
01:41:06|0.00020807
01:41:07|0.00020807
01:41:08|0.00020807
01:41:10|0.00020807
01:41:11|0.00020807
01:41:12|0.00020807
01:41:13|0.00020807
01:41:14|0.00020791
01:41:15|0.00020791
01:41:17|0.00020791
01:41:18|0.00020791
01:41:20|0.00020791
01:41:20|0.00020791
01:41:22|0.00020784
01:41:22|0.00020784
01:41:24|0.00020784
01:41:25|0.00020784
01:41:26|0.00020784
01:41:26|0.00020784
01:41:28|0.00020784
01:41:29|0.00020784
01:41:31|0.00020773
01:41:31|0.00020773
01:41:32|0.00020773
01:41:33|0.00020773
01:41:34|0.00020797
01:41:35|0.00020773
01:41:36|0.00020773
01:41:37|0.00020773
01:41:38|0.00020773
01:41:39|0.00020773
01:41:40|0.00020773
01:41:41|0.00020773
01:41:43|0.00020773
01:41:44|0.00020773
01:41:45|0.00020773
01:41:46|0.00020773
01:41:47|0.00020773
01:41:48|0.00020773
01:41:48|0.00020773
01:41:50|0.00020773
01:41:51|0.00020773
01:41:52|0.00020773
01:41:53|0.00020773
01:41:54|0.00020773
01:41:54|0.00020773
01:41:56|0.00020804
01:41:56|0.00020808
01:41:57|0.00020808
01:41:59|0.00020808
01:42:00|0.00020808
01:42:01|0.00020808
01:42:02|0.00020814
01:42:03|0.00020814
01:42:04|0.00020814
01:42:05|0.00020821
01:42:06|0.00020821
01:42:07|0.00020821
01:42:08|0.00020821
01:42:10|0.00020821
01:42:10|0.00020821
01:42:11|0.00020821
01:42:12|0.00020828
01:42:13|0.00020828
01:42:14|0.00020828
01:42:15|0.00020834
01:42:17|0.00020834
01:42:19|0.00020834
01:42:20|0.00020834
01:42:21|0.00020834
01:42:23|0.00020834
01:42:24|0.00020834
01:42:24|0.00020834
01:42:26|0.00020834
01:42:27|0.00020834
01:42:29|0.00020834
01:42:30|0.00020834
01:42:31|0.00020834
01:42:32|0.00020834
01:42:33|0.00020834
01:42:33|0.00020834
01:42:34|0.00020834
01:42:35|0.00020834
01:42:37|0.00020834
01:42:38|0.00020834
01:42:39|0.00020834
01:42:40|0.00020834
01:42:41|0.00020834
01:42:42|0.00020834
01:42:43|0.00020834
01:42:44|0.00020834
01:42:45|0.00020834
01:42:47|0.00020834
01:42:48|0.00020834
01:42:49|0.00020834
01:42:50|0.00020834
01:42:51|0.00020834
01:42:52|0.00020841
01:42:52|0.00020841
01:42:54|0.00020841
01:42:55|0.00020813
01:42:56|0.00020813
01:42:57|0.00020813
01:42:57|0.00020813
01:42:59|0.00020813
01:43:00|0.00020832
01:43:00|0.00020851
01:43:02|0.00020851
01:43:03|0.00020851
01:43:04|0.00020873
01:43:05|0.00020873
01:43:06|0.00020873
01:43:06|0.00020867
01:43:08|0.00020867
01:43:09|0.00020867
01:43:10|0.00020867
01:43:10|0.00020867
01:43:12|0.00020867
01:43:12|0.00020867
01:43:14|0.00020867
01:43:14|0.00020839
01:43:16|0.00020839
01:43:16|0.00020839
01:43:18|0.00020857
01:43:20|0.00020857
01:43:21|0.00020857
01:43:22|0.00020857
01:43:23|0.00020857
01:43:24|0.00020857
01:43:26|0.00020857
01:43:27|0.00020857
01:43:28|0.00020833
01:43:29|0.00020833
01:43:30|0.00020833
01:43:31|0.00020833
01:43:31|0.00020833
01:43:33|0.00020833
01:43:34|0.00020833
01:43:36|0.00020827
01:43:36|0.00020827
01:43:37|0.00020822
01:43:38|0.00020822
01:43:39|0.00020805
01:43:40|0.00020805
01:43:41|0.00020805
01:43:42|0.00020805
01:43:43|0.00020805
01:43:44|0.00020805
01:43:45|0.00020805
01:43:46|0.00020805
01:43:47|0.00020805
01:43:48|0.00020805
01:43:49|0.00020805
01:43:50|0.00020805
01:43:51|0.00020805
01:43:52|0.00020805
01:43:53|0.00020805
01:43:54|0.00020805
01:43:55|0.00020805
01:43:56|0.00020805
01:43:57|0.00020805
01:43:58|0.00020805
01:43:59|0.00020805
01:44:00|0.00020805
01:44:01|0.00020805
01:44:02|0.00020811
01:44:03|0.00020816
01:44:05|0.00020836
01:44:06|0.00020836
01:44:06|0.00020866
01:44:08|0.00020866
01:44:09|0.00020892
01:44:10|0.00020902
01:44:10|0.00020886
01:44:12|0.00020886
01:44:13|0.00020886
01:44:14|0.00020886
01:44:15|0.00020886
01:44:16|0.00020886
01:44:17|0.00020886
01:44:18|0.00020886
01:44:19|0.00020886
01:44:21|0.00020885
01:44:22|0.00020885
01:44:23|0.00020885
01:44:24|0.00020885
01:44:25|0.00020885
01:44:26|0.00020885
01:44:27|0.00020868
01:44:28|0.0002085
01:44:30|0.00020843
01:44:31|0.00020843
01:44:32|0.00020836
01:44:33|0.00020836
01:44:34|0.00020828
01:44:35|0.00020828
01:44:36|0.00020828
01:44:37|0.00020817
01:44:38|0.00020817
01:44:39|0.00020817
01:44:40|0.00020817
01:44:41|0.00020817
01:44:42|0.00020817
01:44:43|0.00020817
01:44:44|0.00020817
01:44:45|0.00020824
01:44:46|0.00020824
01:44:47|0.00020829
01:44:48|0.00020829
01:44:49|0.00020829
01:44:50|0.00020829
01:44:51|0.00020829
01:44:52|0.00020829
01:44:53|0.00020829
01:44:54|0.00020829
01:44:55|0.00020834
01:44:56|0.00020834
01:44:57|0.00020834
01:44:58|0.00020834
01:44:59|0.00020834
01:45:00|0.00020834
01:45:01|0.00020834
01:45:03|0.00020827
01:45:04|0.00020827
01:45:05|0.00020827
01:45:06|0.00020827
01:45:07|0.00020827
01:45:09|0.00020827
01:45:09|0.00020827
01:45:11|0.00020827
01:45:11|0.00020827
01:45:12|0.00020827
01:45:13|0.00020827
01:45:15|0.00020827
01:45:16|0.00020827
01:45:17|0.00020827
01:45:18|0.00020827
01:45:19|0.00020827
01:45:21|0.00020827
01:45:22|0.00020827
01:45:24|0.00020827
01:45:25|0.00020806
01:45:26|0.00020806
01:45:28|0.00020806
01:45:29|0.00020835
01:45:30|0.00020835
01:45:31|0.00020835
01:45:32|0.00020835
01:45:34|0.00020835
01:45:35|0.00020797
01:45:36|0.00020797
01:45:37|0.00020797
01:45:38|0.00020797
01:45:39|0.00020797
01:45:40|0.00020797
01:45:41|0.00020797
01:45:42|0.00020797
01:45:43|0.00020797
01:45:44|0.00020797
01:45:45|0.00020797
01:45:46|0.00020797
01:45:48|0.00020797
01:45:48|0.00020797
01:45:50|0.00020797
01:45:51|0.00020797
01:45:52|0.00020797
01:45:53|0.00020797
01:45:54|0.00020797
01:45:55|0.00020797
01:45:56|0.00020797
01:45:57|0.00020797
01:45:58|0.00020797
01:45:59|0.00020797
01:46:00|0.00020797
01:46:01|0.00020797
01:46:02|0.00020797
01:46:02|0.00020797
01:46:03|0.00020797
01:46:05|0.00020797
01:46:05|0.00020797
01:46:07|0.00020826
01:46:08|0.00020826
01:46:09|0.00020826
01:46:10|0.00020826
01:46:11|0.00020826
01:46:12|0.00020826
01:46:13|0.00020826
01:46:14|0.00020826
01:46:15|0.00020826
01:46:16|0.00020826
01:46:17|0.00020826
01:46:17|0.00020826
01:46:19|0.00020826
01:46:19|0.00020826
01:46:21|0.00020826
01:46:22|0.00020826
01:46:22|0.00020826
01:46:24|0.00020826
01:46:25|0.00020826
01:46:26|0.00020826
01:46:27|0.00020826
01:46:28|0.00020826
01:46:29|0.00020826
01:46:31|0.00020826
01:46:32|0.00020826
01:46:33|0.00020826
01:46:34|0.00020826
01:46:34|0.00020826
01:46:35|0.00020826
01:46:37|0.00020826
01:46:39|0.00020826
01:46:40|0.00020826
01:46:41|0.00020826
01:46:41|0.00020826
01:46:43|0.00020826
01:46:44|0.00020813
01:46:46|0.00020807
01:46:47|0.00020807
01:46:48|0.00020807
01:46:49|0.00020807
01:46:50|0.00020807
01:46:51|0.00020807
01:46:52|0.00020807
01:46:53|0.00020807
01:46:54|0.00020807
01:46:55|0.00020807
01:46:56|0.00020807
01:46:57|0.00020807
01:46:58|0.00020807
01:46:59|0.00020807
01:47:00|0.00020807
01:47:01|0.00020807
01:47:01|0.00020807
01:47:03|0.00020807
01:47:04|0.00020807
01:47:04|0.000208
01:47:06|0.000208
01:47:07|0.000208
01:47:08|0.000208
01:47:09|0.00020794
01:47:10|0.00020794
01:47:11|0.00020794
01:47:11|0.00020794
01:47:13|0.00020794
01:47:14|0.00020794
01:47:15|0.00020794
01:47:16|0.00020794
01:47:17|0.00020794
01:47:18|0.00020794
01:47:19|0.00020794
01:47:20|0.00020794
01:47:21|0.00020794
01:47:23|0.00020794
01:47:23|0.0002081
01:47:24|0.0002081
01:47:26|0.00020814
01:47:27|0.00020814
01:47:28|0.00020814
01:47:30|0.00020814
01:47:31|0.00020822
01:47:32|0.00020822
01:47:33|0.00020828
01:47:34|0.00020828
01:47:35|0.00020828
01:47:36|0.00020828
01:47:37|0.00020828
01:47:38|0.00020828
01:47:39|0.00020828
01:47:41|0.00020828
01:47:41|0.00020828
01:47:43|0.00020828
01:47:44|0.0002081
01:47:45|0.0002081
01:47:46|0.0002081
01:47:47|0.0002081
01:47:48|0.0002081
01:47:49|0.0002081
01:47:50|0.0002081
01:47:51|0.0002081
01:47:52|0.0002081
01:47:54|0.0002081
01:47:54|0.0002081
01:47:55|0.0002081
01:47:56|0.0002081
01:47:57|0.0002081
01:47:58|0.0002081
01:47:59|0.0002081
01:48:01|0.00020829
01:48:02|0.00020829
01:48:03|0.00020829
01:48:04|0.00020829
01:48:04|0.00020829
01:48:07|0.00020829
01:48:07|0.0002081
01:48:08|0.0002081
01:48:09|0.00020805
01:48:10|0.00020805
01:48:11|0.00020798
01:48:12|0.00020792
01:48:13|0.00020781
01:48:14|0.00020781
01:48:15|0.00020781
01:48:16|0.00020781
01:48:17|0.00020781
01:48:18|0.00020781
01:48:19|0.00020789
01:48:20|0.00020789
01:48:21|0.00020789
01:48:23|0.00020777
01:48:24|0.00020771
01:48:25|0.00020771
01:48:27|0.00020763
01:48:28|0.00020763
01:48:28|0.00020763
01:48:29|0.00020763
01:48:31|0.00020761
01:48:33|0.00020761
01:48:33|0.00020761
01:48:35|0.00020761
01:48:36|0.00020761
01:48:37|0.00020761
01:48:38|0.00020761
01:48:39|0.00020751
01:48:40|0.00020751
01:48:41|0.00020751
01:48:43|0.00020751
01:48:43|0.00020751
01:48:45|0.00020751
01:48:46|0.00020751
01:48:47|0.00020751
01:48:48|0.00020751
01:48:49|0.00020751
01:48:50|0.00020751
01:48:51|0.00020751
01:48:52|0.00020751
01:48:53|0.00020743
01:48:54|0.00020706
01:48:55|0.00020734
01:48:56|0.0002074
01:48:57|0.00020767
01:48:58|0.00020748
01:48:59|0.00020763
01:49:00|0.00020763
01:49:01|0.00020748
01:49:02|0.00020748
01:49:04|0.00020748
01:49:04|0.00020748
01:49:06|0.00020748
01:49:07|0.00020744
01:49:07|0.00020744
01:49:09|0.00020744
01:49:10|0.00020744
01:49:10|0.00020744
01:49:12|0.00020744
01:49:13|0.00020744
01:49:13|0.00020744
01:49:14|0.00020744
01:49:16|0.00020744
01:49:16|0.00020744
01:49:18|0.00020744
01:49:19|0.00020744
01:49:20|0.00020744
01:49:20|0.00020744
01:49:21|0.00020744
01:49:23|0.00020744
01:49:24|0.00020744
01:49:25|0.00020744
01:49:27|0.00020744
01:49:27|0.00020744
01:49:29|0.00020744
01:49:30|0.00020733
01:49:31|0.00020733
01:49:32|0.00020733
01:49:33|0.00020733
01:49:34|0.00020733
01:49:35|0.00020733
01:49:36|0.00020733
01:49:37|0.00020733
01:49:38|0.00020733
01:49:39|0.00020733
01:49:40|0.00020733
01:49:41|0.00020733
01:49:42|0.00020733
01:49:43|0.00020733
01:49:44|0.00020733
01:49:45|0.00020733
01:49:46|0.00020733
01:49:47|0.00020733
01:49:48|0.00020733
01:49:49|0.00020733
01:49:50|0.00020733
01:49:51|0.00020733
01:49:52|0.00020733
01:49:53|0.00020733
01:49:54|0.00020733
01:49:55|0.00020737
01:49:56|0.00020732
01:49:57|0.00020738
01:49:58|0.00020747
01:49:59|0.00020747
01:50:00|0.00020747
01:50:01|0.00020747
01:50:03|0.00020747
01:50:04|0.00020747
01:50:06|0.00020746
01:50:06|0.00020746
01:50:07|0.00020746
01:50:08|0.00020762
01:50:09|0.00020737
01:50:10|0.00020737
01:50:11|0.00020737
01:50:12|0.00020737
01:50:13|0.00020737
01:50:14|0.00020737
01:50:15|0.00020737
01:50:17|0.0002073
01:50:18|0.0002073
01:50:19|0.0002073
01:50:20|0.0002073
01:50:21|0.0002073
01:50:22|0.0002073
01:50:23|0.0002073
01:50:24|0.0002073
01:50:24|0.0002073
01:50:26|0.00020752
01:50:28|0.00020758
01:50:29|0.00020758
01:50:30|0.00020765
01:50:30|0.00020765
01:50:32|0.00020765
01:50:33|0.00020765
01:50:34|0.00020765
01:50:35|0.00020765
01:50:36|0.00020765
01:50:37|0.00020765
01:50:38|0.00020765
01:50:39|0.00020765
01:50:40|0.00020765
01:50:42|0.00020765
01:50:43|0.00020765
01:50:44|0.00020765
01:50:45|0.00020774
01:50:46|0.00020774
01:50:47|0.00020774
01:50:49|0.00020774
01:50:50|0.00020774
01:50:51|0.00020772
01:50:52|0.00020772
01:50:52|0.00020772
01:50:54|0.00020772
01:50:54|0.00020777
01:50:56|0.00020777
01:50:57|0.00020777
01:50:58|0.00020777
01:51:00|0.00020778
01:51:00|0.00020778
01:51:01|0.00020776
01:51:02|0.00020776
01:51:03|0.00020776
01:51:04|0.00020776
01:51:05|0.00020776
01:51:06|0.00020776
01:51:07|0.00020776
01:51:08|0.00020776
01:51:09|0.000208
01:51:10|0.000208
01:51:11|0.00020802
01:51:12|0.00020813
01:51:13|0.00020818
01:51:14|0.00020854
01:51:15|0.00020837
01:51:16|0.00020837
01:51:17|0.00020837
01:51:18|0.00020837
01:51:19|0.00020837
01:51:20|0.00020837
01:51:21|0.00020837
01:51:22|0.00020837
01:51:23|0.00020837
01:51:24|0.00020837
01:51:26|0.00020837
01:51:28|0.00020837
01:51:28|0.00020837
01:51:30|0.00020873
01:51:31|0.00020873
01:51:32|0.00020873
01:51:33|0.00020873
01:51:34|0.00020873
01:51:35|0.00020873
01:51:37|0.00020846
01:51:37|0.00020846
01:51:38|0.00020846
01:51:39|0.00020846
01:51:40|0.00020846
01:51:41|0.00020833
01:51:42|0.00020834
01:51:43|0.00020802
01:51:44|0.0002082
01:51:45|0.0002082
01:51:46|0.00020796
01:51:47|0.00020796
01:51:48|0.00020789
01:51:49|0.00020782
01:51:50|0.00020782
01:51:51|0.00020781
01:51:52|0.00020781
01:51:53|0.00020781
01:51:54|0.00020781
01:51:55|0.00020781
01:51:56|0.00020781
01:51:57|0.00020781
01:51:58|0.00020781
01:51:59|0.00020781
01:52:00|0.00020781
01:52:01|0.00020781
01:52:02|0.00020781
01:52:03|0.00020781
01:52:04|0.00020797
01:52:05|0.00020797
01:52:06|0.00020794
01:52:07|0.00020794
01:52:08|0.00020794
01:52:09|0.00020794
01:52:10|0.00020794
01:52:12|0.00020785
01:52:13|0.00020785
01:52:13|0.00020785
01:52:15|0.00020785
01:52:16|0.00020785
01:52:16|0.00020785
01:52:18|0.00020785
01:52:19|0.00020785
01:52:21|0.00020802
01:52:21|0.00020807
01:52:22|0.00020805
01:52:23|0.00020811
01:52:24|0.00020811
01:52:26|0.00020811
01:52:27|0.00020806
01:52:29|0.00020806
01:52:29|0.00020806
01:52:31|0.00020806
01:52:32|0.00020806
01:52:33|0.00020806
01:52:35|0.0002078
01:52:35|0.00020773
01:52:36|0.00020773
01:52:37|0.00020773
01:52:39|0.00020767
01:52:40|0.00020767
01:52:41|0.00020767
01:52:42|0.00020767
01:52:43|0.00020767
01:52:44|0.00020767
01:52:46|0.00020767
01:52:46|0.00020767
01:52:47|0.00020767
01:52:48|0.00020767
01:52:49|0.00020767
01:52:51|0.00020767
01:52:52|0.00020767
01:52:53|0.00020767
01:52:54|0.00020767
01:52:55|0.00020767
01:52:55|0.00020767
01:52:57|0.00020767
01:52:58|0.00020767
01:52:59|0.00020767
01:52:59|0.00020767
01:53:01|0.00020767
01:53:02|0.00020767
01:53:02|0.00020767
01:53:04|0.00020767
01:53:05|0.00020783
01:53:06|0.00020783
01:53:07|0.00020783
01:53:08|0.00020783
01:53:09|0.00020783
01:53:10|0.00020783
01:53:11|0.00020783
01:53:12|0.00020783
01:53:13|0.00020783
01:53:14|0.00020783
01:53:15|0.00020783
01:53:16|0.00020765
01:53:17|0.00020765
01:53:18|0.00020765
01:53:18|0.00020765
01:53:20|0.00020765
01:53:20|0.00020765
01:53:22|0.00020765
01:53:23|0.00020765
01:53:25|0.00020765
01:53:25|0.00020765
01:53:26|0.00020765
01:53:28|0.00020765
01:53:29|0.00020765
01:53:30|0.00020765
01:53:31|0.00020765
01:53:32|0.00020765
01:53:32|0.00020765
01:53:34|0.00020766
01:53:35|0.00020766
01:53:35|0.0002075
01:53:36|0.00020734
01:53:37|0.00020726
01:53:40|0.00020736
01:53:40|0.00020736
01:53:41|0.00020736
01:53:42|0.00020736
01:53:43|0.00020736
01:53:44|0.00020736
01:53:45|0.00020736
01:53:46|0.00020736
01:53:47|0.00020736
01:53:48|0.00020736
01:53:49|0.00020736
01:53:50|0.00020743
01:53:51|0.00020743
01:53:52|0.00020743
01:53:53|0.00020743
01:53:55|0.00020749
01:53:57|0.00020755
01:53:57|0.00020755
01:53:58|0.00020755
01:53:59|0.00020755
01:54:00|0.00020755
01:54:01|0.00020755
01:54:03|0.00020755
01:54:04|0.00020755
01:54:06|0.00020755
01:54:06|0.00020761
01:54:07|0.00020761
01:54:08|0.00020761
01:54:09|0.00020761
01:54:10|0.00020761
01:54:11|0.00020761
01:54:12|0.00020761
01:54:13|0.00020761
01:54:14|0.00020761
01:54:15|0.00020761
01:54:16|0.00020761
01:54:17|0.00020761
01:54:18|0.00020761
01:54:19|0.00020761
01:54:20|0.00020761
01:54:21|0.00020761
01:54:22|0.00020761
01:54:23|0.00020737
01:54:24|0.00020737
01:54:25|0.00020735
01:54:26|0.00020735
01:54:27|0.00020719
01:54:29|0.00020719
01:54:30|0.00020719
01:54:32|0.00020719
01:54:33|0.00020721
01:54:35|0.00020721
01:54:35|0.00020715
01:54:36|0.00020702
01:54:37|0.00020725
01:54:38|0.000207
01:54:39|0.000207
01:54:41|0.00020707
01:54:43|0.00020707
01:54:43|0.00020707
01:54:44|0.00020719
01:54:45|0.00020727
01:54:46|0.00020727
01:54:47|0.00020727
01:54:48|0.00020727
01:54:49|0.00020727
01:54:50|0.00020727
01:54:51|0.00020727
01:54:52|0.00020727
01:54:53|0.00020711
01:54:55|0.00020711
01:54:55|0.00020706
01:54:57|0.00020706
01:54:57|0.00020706
01:55:00|0.00020706
01:55:00|0.00020706
01:55:02|0.00020706
01:55:03|0.00020706
01:55:04|0.00020706
01:55:05|0.00020706
01:55:06|0.00020698
01:55:08|0.00020697
01:55:08|0.00020697
01:55:09|0.00020697
01:55:10|0.00020697
01:55:11|0.00020697
01:55:12|0.00020697
01:55:13|0.00020697
01:55:15|0.00020697
01:55:16|0.00020697
01:55:16|0.00020697
01:55:19|0.00020697
01:55:19|0.00020725
01:55:20|0.00020725
01:55:21|0.00020731
01:55:22|0.00020731
01:55:23|0.00020718
01:55:24|0.00020718
01:55:25|0.00020718
01:55:26|0.00020718
01:55:27|0.00020718
01:55:28|0.00020718
01:55:30|0.00020718
01:55:32|0.00020718
01:55:33|0.00020718
01:55:35|0.00020718
01:55:35|0.00020718
01:55:36|0.00020718
01:55:37|0.00020718
01:55:38|0.00020718
01:55:40|0.00020718
01:55:41|0.00020718
01:55:42|0.00020718
01:55:42|0.00020718
01:55:44|0.00020718
01:55:45|0.00020718
01:55:46|0.00020718
01:55:46|0.00020718
01:55:48|0.00020718
01:55:49|0.00020718
01:55:50|0.00020718
01:55:51|0.00020718
01:55:52|0.00020718
01:55:53|0.00020718
01:55:53|0.00020718
01:55:55|0.00020718
01:55:55|0.0002071
01:55:57|0.0002071
01:55:58|0.0002071
01:55:59|0.0002071
01:56:00|0.0002071
01:56:02|0.0002071
01:56:02|0.0002071
01:56:03|0.0002071
01:56:04|0.0002071
01:56:05|0.0002071
01:56:06|0.0002071
01:56:07|0.0002071
01:56:08|0.00020732
01:56:09|0.00020732
01:56:10|0.00020732
01:56:11|0.00020732
01:56:12|0.00020732
01:56:13|0.00020732
01:56:14|0.00020728
01:56:15|0.00020728
01:56:16|0.00020728
01:56:17|0.00020728
01:56:18|0.00020706
01:56:19|0.00020706
01:56:20|0.00020706
01:56:21|0.00020706
01:56:22|0.00020706
01:56:23|0.00020706
01:56:24|0.00020706
01:56:25|0.00020706
01:56:26|0.00020706
01:56:27|0.00020723
01:56:28|0.00020723
01:56:29|0.00020723
01:56:31|0.00020723
01:56:32|0.00020723
01:56:33|0.00020727
01:56:34|0.00020727
01:56:35|0.00020712
01:56:37|0.00020712
01:56:37|0.00020712
01:56:38|0.00020712
01:56:40|0.00020712
01:56:41|0.00020712
01:56:42|0.00020712
01:56:44|0.00020712
01:56:45|0.00020712
01:56:46|0.00020712
01:56:47|0.00020712
01:56:48|0.00020712
01:56:49|0.00020712
01:56:50|0.00020712
01:56:50|0.00020732
01:56:52|0.00020732
01:56:53|0.00020732
01:56:53|0.00020732
01:56:55|0.00020732
01:56:57|0.00020732
01:56:58|0.00020732
01:56:59|0.00020732
01:57:00|0.00020732
01:57:02|0.00020732
01:57:02|0.00020732
01:57:04|0.00020738
01:57:05|0.00020738
01:57:07|0.00020738
01:57:07|0.00020738
01:57:08|0.00020744
01:57:09|0.00020744
01:57:10|0.00020744
01:57:11|0.00020744
01:57:12|0.00020744
01:57:13|0.0002075
01:57:14|0.0002075
01:57:15|0.0002075
01:57:16|0.00020757
01:57:17|0.00020757
01:57:18|0.00020757
01:57:19|0.00020756
01:57:20|0.00020756
01:57:21|0.00020756
01:57:22|0.00020738
01:57:24|0.00020738
01:57:24|0.00020733
01:57:25|0.00020733
01:57:26|0.00020733
01:57:27|0.00020733
01:57:28|0.00020733
01:57:29|0.00020733
01:57:30|0.00020733
01:57:32|0.00020733
01:57:34|0.00020738
01:57:35|0.00020738
01:57:36|0.00020738
01:57:37|0.00020738
01:57:39|0.00020738
01:57:40|0.00020738
01:57:41|0.00020738
01:57:42|0.00020738
01:57:43|0.00020738
01:57:44|0.00020738
01:57:46|0.00020738
01:57:47|0.00020738
01:57:48|0.00020738
01:57:49|0.00020738
01:57:50|0.00020738
01:57:51|0.00020738
01:57:52|0.00020738
01:57:54|0.00020738
01:57:55|0.00020738
01:57:55|0.00020738
01:57:57|0.00020726
01:57:58|0.00020726
01:57:59|0.00020726
01:58:00|0.00020742
01:58:01|0.0002074
01:58:02|0.0002074
01:58:03|0.0002074
01:58:04|0.0002074
01:58:05|0.0002074
01:58:06|0.0002074
01:58:07|0.0002074
01:58:08|0.0002076
01:58:10|0.00020756
01:58:10|0.00020756
01:58:12|0.00020756
01:58:13|0.00020756
01:58:14|0.00020756
01:58:15|0.00020756
01:58:16|0.00020756
01:58:17|0.00020756
01:58:18|0.00020756
01:58:19|0.00020766
01:58:20|0.00020766
01:58:21|0.00020766
01:58:22|0.00020766
01:58:23|0.00020766
01:58:24|0.00020766
01:58:25|0.00020766
01:58:26|0.00020766
01:58:27|0.00020766
01:58:28|0.00020766
01:58:29|0.00020744
01:58:30|0.00020744
01:58:31|0.00020744
01:58:32|0.00020738
01:58:33|0.00020738
01:58:35|0.00020731
01:58:36|0.00020731
01:58:37|0.00020731
01:58:39|0.00020731
01:58:39|0.00020731
01:58:40|0.00020731
01:58:41|0.00020731
01:58:43|0.00020731
01:58:44|0.00020731
01:58:45|0.00020731
01:58:46|0.00020731
01:58:48|0.00020731
01:58:48|0.00020731
01:58:49|0.00020731
01:58:50|0.00020731
01:58:52|0.00020731
01:58:52|0.00020731
01:58:53|0.00020731
01:58:54|0.00020731
01:58:56|0.00020731
01:58:56|0.00020724
01:58:57|0.00020724
01:58:58|0.00020724
01:59:00|0.00020724
01:59:01|0.00020724
01:59:02|0.00020724
01:59:03|0.00020724
01:59:04|0.00020724
01:59:05|0.00020747
01:59:06|0.00020747
01:59:06|0.00020747
01:59:07|0.00020747
01:59:08|0.00020752
01:59:10|0.00020755
01:59:10|0.00020755
01:59:11|0.00020755
01:59:13|0.00020755
01:59:14|0.00020755
01:59:14|0.00020755
01:59:15|0.00020755
01:59:17|0.00020755
01:59:18|0.00020755
01:59:19|0.00020755
01:59:20|0.00020755
01:59:22|0.00020755
01:59:23|0.00020755
01:59:24|0.00020755
01:59:24|0.00020755
01:59:25|0.00020755
01:59:26|0.00020724
01:59:27|0.00020724
01:59:29|0.00020724
01:59:30|0.00020724
01:59:30|0.00020724
01:59:32|0.00020724
01:59:32|0.00020724
01:59:33|0.00020724
01:59:34|0.00020724
01:59:35|0.0002073
01:59:37|0.00020721
01:59:38|0.00020721
01:59:39|0.00020721
01:59:41|0.00020717
01:59:42|0.00020717
01:59:44|0.00020717
01:59:45|0.00020717
01:59:45|0.00020717
01:59:46|0.00020738
01:59:47|0.00020738
01:59:49|0.00020738
01:59:50|0.00020744
01:59:51|0.00020744
01:59:52|0.00020744
01:59:53|0.00020744
01:59:54|0.00020744
01:59:56|0.00020744
01:59:57|0.00020744
01:59:57|0.00020744
01:59:59|0.00020744
02:00:00|0.00020744
02:00:00|0.00020744
02:00:02|0.00020744
02:00:03|0.00020744
02:00:04|0.00020744
02:00:05|0.00020744
02:00:06|0.00020744
02:00:06|0.00020744
02:00:08|0.00020744
02:00:09|0.00020744
02:00:10|0.00020744
02:00:12|0.00020751
02:00:13|0.00020751
02:00:14|0.00020762
02:00:16|0.00020762
02:00:17|0.00020762
02:00:18|0.00020762
02:00:19|0.00020762
02:00:20|0.00020762
02:00:21|0.00020762
02:00:22|0.00020762
02:00:23|0.00020762
02:00:24|0.00020762
02:00:25|0.00020762
02:00:26|0.00020762
02:00:27|0.00020762
02:00:28|0.00020762
02:00:29|0.00020762
02:00:30|0.00020762
02:00:31|0.00020762
02:00:32|0.00020762
02:00:33|0.00020741
02:00:33|0.00020741
02:00:36|0.00020741
02:00:37|0.00020741
02:00:39|0.00020741
02:00:39|0.00020741
02:00:41|0.00020755
02:00:43|0.00020755
02:00:44|0.00020755
02:00:45|0.00020755
02:00:46|0.00020755
02:00:47|0.00020738
02:00:49|0.00020738
02:00:49|0.00020738
02:00:50|0.00020738
02:00:51|0.00020738
02:00:52|0.00020738
02:00:53|0.00020738
02:00:55|0.00020732
02:00:55|0.00020732
02:00:57|0.00020732
02:00:58|0.00020726
02:00:58|0.00020718
02:01:00|0.00020718
02:01:01|0.00020718
02:01:01|0.00020718
02:01:04|0.00020718
02:01:04|0.00020718
02:01:05|0.00020718
02:01:06|0.00020718
02:01:07|0.00020721
02:01:08|0.00020721
02:01:09|0.00020721
02:01:10|0.00020721
02:01:12|0.00020726
02:01:12|0.00020739
02:01:14|0.0002077
02:01:15|0.0002077
02:01:17|0.0002077
02:01:17|0.00020787
02:01:19|0.00020787
02:01:20|0.00020787
02:01:20|0.000208
02:01:21|0.000208
02:01:22|0.000208
02:01:23|0.000208
02:01:24|0.000208
02:01:26|0.000208
02:01:26|0.000208
02:01:27|0.00020803
02:01:28|0.00020803
02:01:29|0.00020803
02:01:30|0.00020783
02:01:31|0.00020783
02:01:33|0.00020783
02:01:34|0.00020783
02:01:34|0.00020783
02:01:36|0.00020783
02:01:38|0.00020783
02:01:39|0.00020808
02:01:40|0.00020808
02:01:42|0.00020808
02:01:43|0.00020808
02:01:43|0.00020808
02:01:45|0.00020808
02:01:46|0.00020808
02:01:47|0.00020782
02:01:48|0.00020782
02:01:49|0.00020782
02:01:50|0.00020782
02:01:50|0.00020782
02:01:52|0.00020782
02:01:53|0.00020782
02:01:54|0.00020782
02:01:55|0.00020782
02:01:56|0.00020782
02:01:57|0.00020765
02:01:59|0.00020763
02:01:59|0.00020763
02:02:00|0.00020763
02:02:01|0.00020763
02:02:02|0.00020763
02:02:03|0.00020763
02:02:04|0.00020763
02:02:05|0.00020755
02:02:06|0.00020755
02:02:07|0.00020755
02:02:08|0.0002076
02:02:09|0.0002076
02:02:10|0.00020767
02:02:11|0.00020767
02:02:12|0.00020782
02:02:13|0.00020782
02:02:14|0.00020782
02:02:15|0.00020782
02:02:17|0.00020782
02:02:17|0.00020782
02:02:18|0.00020782
02:02:19|0.00020782
02:02:20|0.00020782
02:02:21|0.00020782
02:02:22|0.00020782
02:02:23|0.00020782
02:02:24|0.00020738
02:02:25|0.00020738
02:02:26|0.00020738
02:02:27|0.00020757
02:02:28|0.00020757
02:02:29|0.00020757
02:02:31|0.00020776
02:02:33|0.00020776
02:02:34|0.00020752
02:02:34|0.00020752
02:02:36|0.00020752
02:02:37|0.00020752
02:02:39|0.00020762
02:02:40|0.00020762
02:02:40|0.00020762
02:02:42|0.00020762
02:02:43|0.00020762
02:02:44|0.00020762
02:02:46|0.00020763
02:02:47|0.00020763
02:02:47|0.00020763
02:02:49|0.00020763
02:02:50|0.00020763
02:02:51|0.00020763
02:02:52|0.00020763
02:02:53|0.00020763
02:02:54|0.00020763
02:02:55|0.00020763
02:02:57|0.00020751
02:02:57|0.00020763
02:02:59|0.00020763
02:03:00|0.00020763
02:03:01|0.00020763
02:03:02|0.00020763
02:03:03|0.00020763
02:03:04|0.00020763
02:03:05|0.00020763
02:03:06|0.00020763
02:03:06|0.00020763
02:03:09|0.00020763
02:03:09|0.00020763
02:03:10|0.00020763
02:03:11|0.00020763
02:03:12|0.00020763
02:03:13|0.00020763
02:03:14|0.00020763
02:03:16|0.00020763
02:03:16|0.00020763
02:03:17|0.00020763
02:03:18|0.00020763
02:03:19|0.00020763
02:03:21|0.00020763
02:03:22|0.00020763
02:03:23|0.00020763
02:03:24|0.00020763
02:03:24|0.00020763
02:03:26|0.00020742
02:03:27|0.00020745
02:03:28|0.00020723
02:03:29|0.00020723
02:03:30|0.00020723
02:03:30|0.00020723
02:03:32|0.00020723
02:03:32|0.00020723
02:03:34|0.00020723
02:03:35|0.00020723
02:03:36|0.00020723
02:03:37|0.00020715
02:03:38|0.00020715
02:03:40|0.00020715
02:03:41|0.00020715
02:03:42|0.00020728
02:03:43|0.00020728
02:03:44|0.00020728
02:03:45|0.00020728
02:03:46|0.00020728
02:03:47|0.00020728
02:03:48|0.00020728
02:03:49|0.00020728
02:03:51|0.00020728
02:03:52|0.00020728
02:03:53|0.00020728
02:03:54|0.00020729
02:03:55|0.00020729
02:03:56|0.00020729
02:03:57|0.00020729
02:03:58|0.00020729
02:03:59|0.00020729
02:04:00|0.00020734
02:04:01|0.00020734
02:04:02|0.00020738
02:04:03|0.00020738
02:04:04|0.00020738
02:04:05|0.00020738
02:04:06|0.00020738
02:04:08|0.00020738
02:04:09|0.00020738
02:04:10|0.00020738
02:04:11|0.00020738
02:04:11|0.00020738
02:04:13|0.00020738
02:04:13|0.00020738
02:04:15|0.00020738
02:04:16|0.00020738
02:04:17|0.00020738
02:04:18|0.00020738
02:04:19|0.00020738
02:04:20|0.00020738
02:04:21|0.00020738
02:04:22|0.0002072
02:04:23|0.0002072
02:04:24|0.0002072
02:04:25|0.0002072
02:04:26|0.0002072
02:04:27|0.0002072
02:04:28|0.00020716
02:04:29|0.00020716
02:04:30|0.00020716
02:04:31|0.00020716
02:04:32|0.0002071
02:04:33|0.0002071
02:04:34|0.00020703
02:04:35|0.00020703
02:04:36|0.00020703
02:04:37|0.00020703
02:04:39|0.00020703
02:04:40|0.00020703
02:04:41|0.00020703
02:04:42|0.00020715
02:04:44|0.00020715
02:04:46|0.00020715
02:04:46|0.00020715
02:04:47|0.00020715
02:04:49|0.00020743
02:04:50|0.00020728
02:05:04|0.00020735
02:05:04|0.00020742
02:05:06|0.00020742
02:05:07|0.00020742
02:05:08|0.00020759
02:05:09|0.00020759
02:05:10|0.00020755
02:05:11|0.00020755
02:05:13|0.00020755
02:05:13|0.00020755
02:05:14|0.00020755
02:05:16|0.00020762
02:05:17|0.00020762
02:05:18|0.00020762
02:05:19|0.00020762
02:05:20|0.00020768
02:05:21|0.00020768
02:05:21|0.00020768
02:05:23|0.00020768
02:05:24|0.00020768
02:05:25|0.00020768
02:05:25|0.00020768
02:05:27|0.00020768
02:05:28|0.00020768
02:05:29|0.00020768
02:05:30|0.00020768
02:05:31|0.00020768
02:05:32|0.00020768
02:05:33|0.00020768
02:05:34|0.00020768
02:05:35|0.00020768
02:05:36|0.00020768
02:05:37|0.00020774
02:05:38|0.00020774
02:05:39|0.00020774
02:05:41|0.00020774
02:05:42|0.00020774
02:05:43|0.00020774
02:05:45|0.00020774
02:05:45|0.00020774
02:05:47|0.00020774
02:05:47|0.00020774
02:05:48|0.00020774
02:05:49|0.00020774
02:05:50|0.00020774
02:05:51|0.00020774
02:05:52|0.00020774
02:05:54|0.00020774
02:05:55|0.00020774
02:05:56|0.00020774
02:05:57|0.0002077
02:05:58|0.0002077
02:05:59|0.0002077
02:06:00|0.0002077
02:06:01|0.0002077
02:06:02|0.0002077
02:06:03|0.0002077
02:06:04|0.0002077
02:06:06|0.00020782
02:06:07|0.00020782
02:06:08|0.00020782
02:06:10|0.00020781
02:06:10|0.00020781
02:06:11|0.00020781
02:06:12|0.00020787
02:06:13|0.00020794
02:06:15|0.00020794
02:06:15|0.00020794
02:06:17|0.00020794
02:06:18|0.00020794
02:06:18|0.00020794
02:06:19|0.00020794
02:06:21|0.00020794
02:06:21|0.00020801
02:06:23|0.00020807
02:06:24|0.00020807
02:06:24|0.00020814
02:06:26|0.00020814
02:06:27|0.00020814
02:06:27|0.00020814
02:06:29|0.00020814
02:06:29|0.00020814
02:06:30|0.00020814
02:06:32|0.00020814
02:06:32|0.00020814
02:06:34|0.0002082
02:06:34|0.0002082
02:06:35|0.0002082
02:06:37|0.0002082
02:06:37|0.0002082
02:06:39|0.00020826
02:06:40|0.00020826
02:06:41|0.00020826
02:06:43|0.00020826
02:06:44|0.00020826
02:06:46|0.00020826
02:06:47|0.00020826
02:06:48|0.00020826
02:06:49|0.00020826
02:06:49|0.00020826
02:06:51|0.00020826
02:06:52|0.00020826
02:06:53|0.00020826
02:06:54|0.00020826
02:06:55|0.00020826
02:06:56|0.00020826
02:06:57|0.00020849
02:06:58|0.00020841
02:06:59|0.00020841
02:07:00|0.00020847
02:07:01|0.00020847
02:07:03|0.00020847
02:07:04|0.00020847
02:07:05|0.00020847
02:07:06|0.00020847
02:07:07|0.00020847
02:07:08|0.00020847
02:07:09|0.00020847
02:07:10|0.00020847
02:07:11|0.00020847
02:07:12|0.00020854
02:07:13|0.00020854
02:07:14|0.00020834
02:07:16|0.00020834
02:07:16|0.00020834
02:07:17|0.00020834
02:07:18|0.00020834
02:07:19|0.00020834
02:07:20|0.00020834
02:07:21|0.00020834
02:07:22|0.00020834
02:07:23|0.00020834
02:07:24|0.00020834
02:07:25|0.00020834
02:07:26|0.00020834
02:07:27|0.00020834
02:07:28|0.00020834
02:07:29|0.00020834
02:07:30|0.00020834
02:07:32|0.00020834
02:07:32|0.00020834
02:07:33|0.00020834
02:07:34|0.00020834
02:07:35|0.00020834
02:07:37|0.00020834
02:07:37|0.00020834
02:07:39|0.00020834
02:07:39|0.00020828
02:07:41|0.00020828
02:07:42|0.00020828
02:07:44|0.00020828
02:07:45|0.00020828
02:07:46|0.00020828
02:07:47|0.00020826
02:07:49|0.00020826
02:07:49|0.00020826
02:07:50|0.00020826
02:07:51|0.00020844
02:07:52|0.00020844
02:07:53|0.00020851
02:07:54|0.00020851
02:07:55|0.00020859
02:07:56|0.00020859
02:07:57|0.0002087
02:07:58|0.0002087
02:08:00|0.0002087
02:08:00|0.0002087
02:08:02|0.0002087
02:08:04|0.0002087
02:08:05|0.0002087
02:08:06|0.0002087
02:08:07|0.0002087
02:08:07|0.0002087
02:08:08|0.0002087
02:08:10|0.0002087
02:08:11|0.0002087
02:08:12|0.0002087
02:08:13|0.0002087
02:08:14|0.00020851
02:08:15|0.00020851
02:08:16|0.00020851
02:08:17|0.00020849
02:08:18|0.00020849
02:08:19|0.00020842
02:08:20|0.00020835
02:08:21|0.00020835
02:08:22|0.00020835
02:08:23|0.00020835
02:08:24|0.00020809
02:08:25|0.00020809
02:08:26|0.0002082
02:08:27|0.00020827
02:08:29|0.00020827
02:08:29|0.00020827
02:08:31|0.00020827
02:08:32|0.00020827
02:08:33|0.00020827
02:08:33|0.00020827
02:08:34|0.00020827
02:08:36|0.00020827
02:08:36|0.00020827
02:08:37|0.00020827
02:08:38|0.00020827
02:08:40|0.00020827
02:08:42|0.00020827
02:08:43|0.00020827
02:08:44|0.00020827
02:08:46|0.00020827
02:08:47|0.00020827
02:08:49|0.00020827
02:08:50|0.00020827
02:08:51|0.00020791
02:08:52|0.00020791
02:08:53|0.00020791
02:08:54|0.00020791
02:08:55|0.00020791
02:08:56|0.00020791
02:08:57|0.00020791
02:08:58|0.00020791
02:08:59|0.0002079
02:09:01|0.0002079
02:09:02|0.0002079
02:09:03|0.0002079
02:09:04|0.0002079
02:09:04|0.0002079
02:09:06|0.00020771
02:09:07|0.0002075
02:09:08|0.00020767
02:09:09|0.00020767
02:09:09|0.00020767
02:09:10|0.00020767
02:09:12|0.00020718
02:09:13|0.00020718
02:09:13|0.00020718
02:09:14|0.00020718
02:09:15|0.00020718
02:09:17|0.00020715
02:09:18|0.00020715
02:09:19|0.00020715
02:09:20|0.00020715
02:09:22|0.00020715
02:09:23|0.000207
02:09:23|0.00020707
02:09:25|0.00020707
02:09:26|0.000207
02:09:28|0.000207
02:09:29|0.000207
02:09:30|0.000207
02:09:31|0.000207
02:09:32|0.000207
02:09:33|0.000207
02:09:34|0.00020726
02:09:35|0.00020726
02:09:36|0.00020726
02:09:37|0.00020726
02:09:39|0.00020726
02:09:40|0.00020726
02:09:40|0.00020726
02:09:42|0.00020726
02:09:43|0.00020727
02:09:45|0.00020727
02:09:46|0.000207
02:09:48|0.000207
02:09:48|0.000207
02:09:49|0.000207
02:09:50|0.000207
02:09:51|0.000207
02:09:52|0.000207
02:09:54|0.000207
02:09:54|0.000207
02:09:55|0.000207
02:09:57|0.000207
02:09:58|0.000207
02:09:59|0.000207
02:10:00|0.000207
02:10:02|0.000207
02:10:02|0.000207
02:10:03|0.000207
02:10:05|0.000207
02:10:07|0.00020695
02:10:07|0.00020679
02:10:09|0.00020689
02:10:10|0.00020669
02:10:10|0.00020663
02:10:12|0.00020647
02:10:13|0.00020647
02:10:14|0.00020647
02:10:15|0.00020647
02:10:16|0.00020673
02:10:17|0.0002069
02:10:18|0.00020681
02:10:19|0.00020681
02:10:20|0.00020689
02:10:22|0.00020689
02:10:22|0.00020689
02:10:23|0.00020689
02:10:25|0.00020689
02:10:26|0.00020696
02:10:27|0.00020696
02:10:28|0.00020696
02:10:29|0.00020696
02:10:30|0.00020696
02:10:31|0.00020696
02:10:32|0.00020696
02:10:33|0.00020696
02:10:34|0.00020702
02:10:35|0.00020707
02:10:37|0.00020709
02:10:37|0.00020709
02:10:38|0.00020729
02:10:39|0.00020729
02:10:40|0.00020729
02:10:42|0.00020729
02:10:42|0.00020729
02:10:43|0.00020729
02:10:45|0.00020729
02:10:46|0.00020695
02:10:48|0.0002069
02:10:48|0.0002069
02:10:49|0.0002069
02:10:51|0.0002069
02:10:51|0.0002069
02:10:53|0.0002069
02:10:54|0.0002069
02:10:55|0.0002069
02:10:56|0.0002069
02:10:57|0.0002069
02:10:58|0.0002069
02:10:59|0.0002069
02:11:00|0.0002069
02:11:01|0.0002069
02:11:02|0.0002069
02:11:03|0.00020683
02:11:04|0.00020694
02:11:05|0.00020694
02:11:06|0.00020694
02:11:08|0.00020695
02:11:09|0.00020695
02:11:10|0.00020695
02:11:11|0.00020695
02:11:12|0.00020702
02:11:13|0.00020707
02:11:14|0.00020711
02:11:15|0.00020711
02:11:16|0.00020711
02:11:17|0.00020711
02:11:18|0.00020734
02:11:19|0.00020734
02:11:20|0.00020734
02:11:21|0.00020734
02:11:22|0.00020734
02:11:23|0.0002075
02:11:24|0.0002075
02:11:25|0.0002075
02:11:26|0.0002075
02:11:27|0.0002075
02:11:28|0.0002075
02:11:29|0.0002075
02:11:30|0.0002075
02:11:31|0.0002075
02:11:32|0.0002075
02:11:33|0.0002075
02:11:34|0.0002075
02:11:35|0.0002075
02:11:36|0.0002075
02:11:37|0.0002075
02:11:38|0.0002075
02:11:39|0.0002075
02:11:40|0.0002075
02:11:41|0.0002075
02:11:42|0.0002073
02:11:43|0.0002073
02:11:44|0.0002073
02:11:45|0.00020729
02:11:47|0.00020725
02:11:47|0.00020725
02:11:49|0.00020725
02:11:50|0.00020725
02:11:51|0.00020725
02:11:52|0.00020725
02:11:52|0.00020725
02:11:53|0.00020725
02:11:55|0.00020725
02:11:56|0.00020725
02:11:56|0.00020725
02:11:58|0.00020754
02:11:59|0.00020759
02:12:00|0.00020759
02:12:00|0.00020759
02:12:02|0.00020759
02:12:03|0.00020759
02:12:03|0.00020755
02:12:04|0.00020755
02:12:06|0.00020755
02:12:07|0.00020736
02:12:09|0.00020712
02:12:09|0.00020712
02:12:11|0.00020712
02:12:12|0.00020726
02:12:13|0.00020726
02:12:14|0.00020726
02:12:16|0.00020726
02:12:16|0.00020726
02:12:18|0.00020726
02:12:18|0.00020726
02:12:20|0.00020726
02:12:21|0.00020726
02:12:22|0.0002076
02:12:23|0.00020768
02:12:23|0.00020775
02:12:25|0.00020776
02:12:25|0.00020787
02:12:26|0.00020784
02:12:28|0.00020791
02:12:28|0.00020797
02:12:30|0.00020797
02:12:31|0.00020797
02:12:31|0.00020797
02:12:32|0.00020797
02:12:34|0.00020797
02:12:34|0.00020822
02:12:36|0.0002082
02:12:37|0.0002082
02:12:38|0.0002082
02:12:39|0.0002082
02:12:39|0.0002082
02:12:42|0.0002082
02:12:42|0.0002082
02:12:43|0.0002082
02:12:44|0.0002082
02:12:45|0.0002082
02:12:47|0.00020802
02:12:49|0.00020802
02:12:50|0.00020802
02:12:52|0.00020802
02:12:53|0.00020802
02:12:54|0.00020802
02:12:55|0.00020802
02:12:56|0.00020802
02:12:57|0.00020802
02:12:58|0.00020802
02:12:58|0.00020802
02:12:59|0.00020802
02:13:00|0.00020802
02:13:02|0.00020802
02:13:03|0.00020802
02:13:03|0.00020802
02:13:05|0.00020802
02:13:05|0.00020802
02:13:07|0.00020802
02:13:08|0.00020802
02:13:08|0.00020802
02:13:09|0.00020826
02:13:10|0.00020826
02:13:12|0.00020826
02:13:12|0.00020826
02:13:14|0.00020826
02:13:15|0.00020826
02:13:16|0.00020826
02:13:17|0.00020826
02:13:17|0.00020826
02:13:18|0.00020826
02:13:19|0.00020826
02:13:21|0.00020826
02:13:21|0.00020837
02:13:23|0.00020828
02:13:24|0.00020828
02:13:25|0.00020828
02:13:26|0.00020828
02:13:27|0.00020828
02:13:28|0.00020828
02:13:29|0.00020828
02:13:30|0.00020828
02:13:31|0.00020828
02:13:32|0.00020828
02:13:33|0.00020828
02:13:34|0.00020828
02:13:35|0.00020828
02:13:36|0.00020803
02:13:37|0.00020803
02:13:38|0.00020803
02:13:39|0.00020803
02:13:45|0.00020803
02:13:45|0.00020794
02:13:46|0.00020794
02:13:48|0.00020794
02:13:50|0.00020794
02:13:51|0.00020794
02:13:52|0.00020794
02:13:53|0.00020794
02:13:55|0.00020794
02:13:55|0.00020794
02:13:56|0.00020794
02:13:58|0.00020789
02:13:59|0.00020777
02:14:00|0.00020783
02:14:01|0.00020783
02:14:02|0.00020783
02:14:03|0.00020783
02:14:04|0.00020783
02:14:06|0.00020783
02:14:06|0.00020783
02:14:08|0.00020783
02:14:09|0.00020783
02:14:10|0.00020783
02:14:11|0.00020783
02:14:12|0.00020783
02:14:13|0.00020783
02:14:14|0.00020783
02:14:15|0.00020783
02:14:16|0.00020798
02:14:17|0.00020798
02:14:18|0.00020803
02:14:19|0.00020803
02:14:20|0.00020803
02:14:21|0.00020803
02:14:22|0.00020803
02:14:23|0.00020803
02:14:24|0.00020803
02:14:25|0.00020805
02:14:26|0.00020805
02:14:27|0.00020805
02:14:28|0.00020805
02:14:29|0.00020805
02:14:30|0.00020805
02:14:31|0.00020805
02:14:32|0.00020805
02:14:34|0.00020805
02:14:35|0.00020805
02:14:36|0.00020805
02:14:37|0.00020805
02:14:38|0.00020805
02:14:39|0.00020805
02:14:40|0.00020805
02:14:41|0.00020795
02:14:42|0.00020795
02:14:43|0.00020795
02:14:44|0.00020795
02:14:45|0.00020783
02:14:46|0.00020779
02:14:47|0.00020754
02:14:48|0.00020754
02:14:50|0.00020754
02:14:51|0.00020748
02:14:52|0.00020748
02:14:53|0.00020748
02:14:55|0.00020746
02:14:56|0.00020746
02:14:57|0.00020746
02:14:58|0.00020746
02:14:59|0.00020746
02:15:00|0.00020746
02:15:01|0.00020746
02:15:01|0.0002073
02:15:02|0.0002073
02:15:03|0.0002073
02:15:05|0.0002073
02:15:06|0.0002073
02:15:07|0.0002073
02:15:08|0.0002073
02:15:09|0.00020727
02:15:10|0.00020727
02:15:11|0.00020727
02:15:12|0.00020727
02:15:14|0.00020753
02:15:15|0.00020753
02:15:16|0.00020753
02:15:16|0.00020753
02:15:18|0.00020753
02:15:19|0.00020753
02:15:20|0.00020753
02:15:20|0.00020753
02:15:22|0.00020753
02:15:22|0.00020753
02:15:23|0.00020753
02:15:24|0.00020753
02:15:26|0.00020731
02:15:26|0.00020731
02:15:27|0.00020726
02:15:28|0.00020726
02:15:30|0.00020726
02:15:30|0.00020726
02:15:32|0.00020726
02:15:32|0.00020726
02:15:34|0.00020726
02:15:34|0.00020726
02:15:36|0.00020736
02:15:36|0.00020736
02:15:38|0.00020736
02:15:38|0.00020736
02:15:39|0.00020736
02:15:41|0.00020736
02:15:41|0.00020736
02:15:42|0.00020736
02:15:43|0.00020736
02:15:44|0.00020736
02:15:45|0.00020736
02:15:46|0.00020736
02:15:47|0.00020736
02:15:48|0.00020736
02:15:50|0.00020736
02:15:52|0.00020736
02:15:53|0.00020736
02:15:54|0.00020736
02:15:55|0.00020736
02:15:57|0.00020736
02:15:57|0.00020736
02:15:58|0.00020718
02:15:59|0.00020715
02:16:00|0.00020708
02:16:01|0.00020708
02:16:03|0.00020708
02:16:04|0.00020708
02:16:05|0.00020708
02:16:06|0.00020708
02:16:07|0.00020708
02:16:08|0.00020708
02:16:09|0.00020708
02:16:11|0.00020708
02:16:11|0.00020708
02:16:12|0.00020708
02:16:13|0.00020708
02:16:14|0.00020708
02:16:15|0.00020708
02:16:16|0.00020708
02:16:17|0.00020708
02:16:18|0.00020708
02:16:19|0.00020708
02:16:20|0.00020708
02:16:21|0.00020708
02:16:22|0.00020708
02:16:23|0.00020708
02:16:25|0.00020708
02:16:25|0.00020708
02:16:26|0.00020708
02:16:27|0.00020708
02:16:29|0.00020708
02:16:30|0.00020728
02:16:30|0.00020733
02:16:32|0.00020733
02:16:32|0.00020733
02:16:33|0.00020733
02:16:35|0.00020733
02:16:35|0.00020733
02:16:37|0.00020733
02:16:37|0.00020733
02:16:39|0.00020733
02:16:39|0.00020733
02:16:40|0.00020733
02:16:41|0.00020733
02:16:43|0.0002074
02:16:43|0.0002074
02:16:44|0.0002074
02:16:46|0.0002074
02:16:47|0.0002074
02:16:47|0.0002074
02:16:48|0.0002074
02:16:50|0.00020746
02:16:51|0.00020746
02:16:53|0.00020751
02:16:54|0.00020751
02:16:55|0.00020751
02:16:57|0.00020751
02:16:57|0.00020751
02:16:58|0.00020751
02:17:00|0.00020751
02:17:01|0.00020751
02:17:01|0.00020758
02:17:03|0.00020758
02:17:04|0.00020758
02:17:04|0.00020758
02:17:06|0.00020758
02:17:07|0.00020758
02:17:08|0.00020758
02:17:08|0.00020758
02:17:10|0.00020758
02:17:11|0.00020758
02:17:12|0.00020758
02:17:13|0.00020758
02:17:14|0.00020758
02:17:15|0.00020758
02:17:16|0.00020758
02:17:17|0.00020754
02:17:18|0.00020738
02:17:19|0.00020738
02:17:20|0.00020738
02:17:21|0.00020738
02:17:22|0.00020738
02:17:23|0.00020738
02:17:24|0.00020738
02:17:25|0.00020738
02:17:26|0.00020738
02:17:27|0.00020738
02:17:29|0.00020738
02:17:29|0.00020738
02:17:30|0.00020738
02:17:31|0.00020758
02:17:32|0.00020758
02:17:33|0.00020758
02:17:34|0.00020758
02:17:35|0.00020764
02:17:36|0.00020764
02:17:37|0.00020764
02:17:38|0.00020764
02:17:39|0.00020771
02:17:40|0.00020771
02:17:41|0.00020771
02:17:42|0.00020771
02:17:43|0.00020778
02:17:45|0.00020778
02:17:45|0.00020778
02:17:46|0.00020778
02:17:47|0.00020778
02:17:48|0.00020778
02:17:50|0.00020778
02:17:50|0.00020796
02:17:52|0.00020796
02:17:54|0.00020788
02:17:55|0.00020788
02:17:57|0.00020784
02:17:57|0.00020784
02:17:59|0.00020784
02:18:00|0.00020784
02:18:01|0.00020784
02:18:02|0.00020784
02:18:04|0.00020784
02:18:04|0.00020784
02:18:05|0.0002079
02:18:07|0.00020784
02:18:08|0.00020803
02:18:09|0.00020803
02:18:10|0.00020803
02:18:11|0.00020803
02:18:12|0.00020806
02:18:13|0.00020806
02:18:14|0.00020806
02:18:15|0.00020806
02:18:16|0.00020809
02:18:18|0.00020809
02:18:18|0.00020809
02:18:19|0.00020809
02:18:20|0.00020809
02:18:21|0.00020815
02:18:22|0.00020815
02:18:24|0.00020826
02:18:25|0.00020826
02:18:26|0.00020826
02:18:27|0.00020826
02:18:28|0.00020826
02:18:29|0.00020826
02:18:30|0.00020826
02:18:31|0.00020826
02:18:32|0.000208
02:18:33|0.000208
02:18:34|0.000208
02:18:35|0.000208
02:18:36|0.000208
02:18:37|0.000208
02:18:38|0.000208
02:18:40|0.000208
02:18:40|0.000208
02:18:42|0.000208
02:18:42|0.000208
02:18:43|0.000208
02:18:45|0.000208
02:18:45|0.000208
02:18:46|0.000208
02:18:48|0.000208
02:18:49|0.000208
02:18:49|0.00020822
02:18:50|0.00020822
02:18:51|0.00020826
02:18:53|0.00020826
02:18:55|0.00020826
02:18:56|0.00020826
02:18:57|0.00020826
02:18:59|0.00020826
02:19:00|0.00020826
02:19:01|0.00020807
02:19:02|0.00020807
02:19:03|0.00020807
02:19:04|0.00020807
02:19:05|0.00020807
02:19:07|0.00020807
02:19:07|0.00020807
02:19:08|0.00020807
02:19:09|0.00020827
02:19:10|0.00020827
02:19:12|0.00020827
02:19:13|0.00020833
02:19:14|0.00020833
02:19:15|0.00020833
02:19:16|0.00020833
02:19:17|0.00020839
02:19:18|0.00020839
02:19:19|0.00020839
02:19:20|0.00020839
02:19:21|0.00020839
02:19:22|0.00020839
02:19:23|0.00020839
02:19:24|0.00020839
02:19:25|0.00020839
02:19:26|0.00020839
02:19:27|0.00020839
02:19:29|0.00020839
02:19:29|0.00020839
02:19:30|0.00020839
02:19:31|0.00020834
02:19:32|0.00020846
02:19:33|0.00020846
02:19:34|0.00020846
02:19:35|0.00020846
02:19:36|0.00020846
02:19:37|0.00020846
02:19:38|0.00020857
02:19:39|0.00020857
02:19:40|0.00020857
02:19:41|0.00020857
02:19:42|0.00020857
02:19:43|0.00020857
02:19:44|0.00020857
02:19:45|0.00020857
02:19:46|0.0002086
02:19:47|0.0002086
02:19:48|0.0002086
02:19:49|0.0002086
02:19:51|0.0002086
02:19:51|0.0002086
02:19:52|0.0002086
02:19:54|0.0002086
02:19:56|0.0002086
02:19:57|0.0002086
02:19:57|0.0002086
02:19:59|0.0002086
02:20:01|0.0002086
02:20:01|0.00020866
02:20:02|0.00020866
02:20:03|0.00020866
02:20:04|0.00020866
02:20:06|0.00020877
02:20:07|0.00020877
02:20:08|0.00020877
02:20:09|0.00020877
02:20:10|0.00020877
02:20:12|0.00020877
02:20:12|0.00020895
02:20:13|0.00020896
02:20:15|0.00020896
02:20:15|0.00020896
02:20:17|0.00020896
02:20:18|0.00020896
02:20:19|0.00020896
02:20:20|0.000209
02:20:21|0.000209
02:20:22|0.00020868
02:20:23|0.00020868
02:20:24|0.00020865
02:20:25|0.00020848
02:20:26|0.00020858
02:20:27|0.00020858
02:20:28|0.00020858
02:20:28|0.00020858
02:20:30|0.00020858
02:20:30|0.00020858
02:20:32|0.00020858
02:20:33|0.00020858
02:20:34|0.00020858
02:20:35|0.00020858
02:20:37|0.00020841
02:20:37|0.00020841
02:20:38|0.00020841
02:20:39|0.00020841
02:20:40|0.00020841
02:20:41|0.00020841
02:20:42|0.00020841
02:20:43|0.00020841
02:20:44|0.00020841
02:20:45|0.00020841
02:20:46|0.00020841
02:20:47|0.00020841
02:20:48|0.00020841
02:20:49|0.00020841
02:20:50|0.00020841
02:20:51|0.00020841
02:20:52|0.00020841
02:20:53|0.00020841
02:20:55|0.00020857
02:20:56|0.00020857
02:20:57|0.00020857
02:20:58|0.00020857
02:20:59|0.00020857
02:21:00|0.00020857
02:21:02|0.00020872
02:21:03|0.00020872
02:21:05|0.00020865
02:21:06|0.00020865
02:21:08|0.00020865
02:21:09|0.00020865
02:21:10|0.00020865
02:21:11|0.00020865
02:21:11|0.00020865
02:21:13|0.00020865
02:21:13|0.00020865
02:21:15|0.00020865
02:21:15|0.00020865
02:21:17|0.00020878
02:21:17|0.00020878
02:21:19|0.00020883
02:21:20|0.0002089
02:21:20|0.0002089
02:21:22|0.0002089
02:21:23|0.0002089
02:21:24|0.0002089
02:21:25|0.0002089
02:21:25|0.0002089
02:21:26|0.0002089
02:21:28|0.0002089
02:21:29|0.00020899
02:21:29|0.00020899
02:21:31|0.00020899
02:21:31|0.00020899
02:21:32|0.00020899
02:21:34|0.00020899
02:21:35|0.00020899
02:21:36|0.00020899
02:21:37|0.00020899
02:21:38|0.00020895
02:21:38|0.00020902
02:21:39|0.00020902
02:21:40|0.00020902
02:21:41|0.00020902
02:21:43|0.00020894
02:21:44|0.00020894
02:21:45|0.00020894
02:21:46|0.00020894
02:21:47|0.00020894
02:21:48|0.00020894
02:21:49|0.00020894
02:21:51|0.00020897
02:21:51|0.00020897
02:21:53|0.00020897
02:21:54|0.00020897
02:21:54|0.00020897
02:21:56|0.00020897
02:21:58|0.00020897
02:21:59|0.00020897
02:22:01|0.00020897
02:22:02|0.00020897
02:22:03|0.00020897
02:22:04|0.00020897
02:22:05|0.00020902
02:22:06|0.00020902
02:22:07|0.00020902
02:22:08|0.00020905
02:22:10|0.00020905
02:22:12|0.00020905
02:22:12|0.00020905
02:22:13|0.00020903
02:22:14|0.00020911
02:22:15|0.00020911
02:22:16|0.00020911
02:22:17|0.0002093
02:22:18|0.0002093
02:22:20|0.00020933
02:22:20|0.00020933
02:22:21|0.0002094
02:22:23|0.0002094
02:22:24|0.00020941
02:22:26|0.00020944
02:22:26|0.00020944
02:22:27|0.00020944
02:22:28|0.00020944
02:22:29|0.00020944
02:22:30|0.00020944
02:22:31|0.00020944
02:22:32|0.00020944
02:22:33|0.00020944
02:22:35|0.00020944
02:22:36|0.00020944
02:22:37|0.00020944
02:22:38|0.00020944
02:22:39|0.00020944
02:22:40|0.00020944
02:22:41|0.00020959
02:22:42|0.0002095
02:22:43|0.00020957
02:22:44|0.00020955
02:22:45|0.00020955
02:22:47|0.00020955
02:22:47|0.00020962
02:22:48|0.00020969
02:22:49|0.0002097
02:22:50|0.0002097
02:22:51|0.0002097
02:22:53|0.0002097
02:22:54|0.0002097
02:22:55|0.0002097
02:22:56|0.0002097
02:22:58|0.0002097
02:22:59|0.0002097
02:23:01|0.00020944
02:23:02|0.00020944
02:23:03|0.00020944
02:23:04|0.00020944
02:23:05|0.00020944
02:23:06|0.00020944
02:23:07|0.00020975
02:23:08|0.00020992
02:23:09|0.00020976
02:23:11|0.00020983
02:23:11|0.00020963
02:23:13|0.00020963
02:23:13|0.00020963
02:23:14|0.00020963
02:23:16|0.00020963
02:23:16|0.00020963
02:23:17|0.00020963
02:23:20|0.00020963
02:23:20|0.00020963
02:23:21|0.00020992
02:23:22|0.00020992
02:23:23|0.00020992
02:23:25|0.00020992
02:23:25|0.00020992
02:23:27|0.00020992
02:23:28|0.00020992
02:23:28|0.00020961
02:23:30|0.00020938
02:23:30|0.00020938
02:23:31|0.00020935
02:23:32|0.00020935
02:23:34|0.00020935
02:23:35|0.00020935
02:23:35|0.00020956
02:23:36|0.00020956
02:23:37|0.00020956
02:23:39|0.00020956
02:23:40|0.00020956
02:23:41|0.00020956
02:23:41|0.00020956
02:23:43|0.00020956
02:23:44|0.00020956
02:23:44|0.00020956
02:23:46|0.00020947
02:23:47|0.00020947
02:23:47|0.00020947
02:23:49|0.00020947
02:23:49|0.00020942
02:23:51|0.00020942
02:23:51|0.00020942
02:23:53|0.00020942
02:23:54|0.00020942
02:23:55|0.00020942
02:23:56|0.00020942
02:23:57|0.00020942
02:23:58|0.00020954
02:24:00|0.00020954
02:24:01|0.00020954
02:24:03|0.0002098
02:24:04|0.00020991
02:24:04|0.00020991
02:24:07|0.00020991
02:24:08|0.00020993
02:24:10|0.00020993
02:24:10|0.00020993
02:24:12|0.00020993
02:24:13|0.00020993
02:24:14|0.00020993
02:24:15|0.00020993
02:24:16|0.00020993
02:24:17|0.00020993
02:24:18|0.00020993
02:24:19|0.00020993
02:24:21|0.00020993
02:24:22|0.00020993
02:24:23|0.00020993
02:24:24|0.00020993
02:24:25|0.00020993
02:24:26|0.00020993
02:24:27|0.00020993
02:24:28|0.00020993
02:24:29|0.00020993
02:24:30|0.00020993
02:24:31|0.00020993
02:24:32|0.00020993
02:24:33|0.00020993
02:24:34|0.00020993
02:24:35|0.00020993
02:24:36|0.00020993
02:24:37|0.0002102
02:24:38|0.00020997
02:24:39|0.00020963
02:24:40|0.0002097
02:24:41|0.00020935
02:24:42|0.00020934
02:24:43|0.00020934
02:24:44|0.00020934
02:24:46|0.0002093
02:24:46|0.00020941
02:24:48|0.00020969
02:24:49|0.00020969
02:24:49|0.00020906
02:24:51|0.00020906
02:24:52|0.00020956
02:24:52|0.00020956
02:24:53|0.0002096
02:24:54|0.0002096
02:24:57|0.00020978
02:24:57|0.00020978
02:24:58|0.00020978
02:25:00|0.00021004
02:25:02|0.00021004
02:25:03|0.00021007
02:25:04|0.00021014
02:25:05|0.00021007
02:25:06|0.00021007
02:25:08|0.00021007
02:25:09|0.00021007
02:25:10|0.00021007
02:25:11|0.00021007
02:25:13|0.00021007
02:25:14|0.00021008
02:25:15|0.00021008
02:25:17|0.00021007
02:25:17|0.00021015
02:25:18|0.00021015
02:25:20|0.00021015
02:25:21|0.00021015
02:25:22|0.00021015
02:25:23|0.00021015
02:25:24|0.00021015
02:25:25|0.00020984
02:25:26|0.00020984
02:25:27|0.00020984
02:25:28|0.00020984
02:25:29|0.00020983
02:25:30|0.00021011
02:25:31|0.00021011
02:25:32|0.00021011
02:25:32|0.00021011
02:25:34|0.00021011
02:25:35|0.00021001
02:25:36|0.00021001
02:25:38|0.00021001
02:25:38|0.00021001
02:25:39|0.00021001
02:25:40|0.00021001
02:25:41|0.00021001
02:25:42|0.00021001
02:25:43|0.00021001
02:25:44|0.00021001
02:25:45|0.00021001
02:25:46|0.00021001
02:25:47|0.00021001
02:25:48|0.00021001
02:25:49|0.00021001
02:25:50|0.00021001
02:25:51|0.00021001
02:25:52|0.00021001
02:25:53|0.00021001
02:25:55|0.00021001
02:25:55|0.00021001
02:25:56|0.00021001
02:25:57|0.00021001
02:25:58|0.00021001
02:26:00|0.00021001
02:26:00|0.00021001
02:26:02|0.00021001
02:26:03|0.00021001
02:26:04|0.00021001
02:26:05|0.00021001
02:26:06|0.00021001
02:26:08|0.00021001
02:26:09|0.00020976
02:26:11|0.00020975
02:26:11|0.00020975
02:26:12|0.00020975
02:26:13|0.00020975
02:26:14|0.00020975
02:26:15|0.00020975
02:26:17|0.00020975
02:26:18|0.00020975
02:26:19|0.00020975
02:26:20|0.00020975
02:26:21|0.00020975
02:26:22|0.00020975
02:26:23|0.00020992
02:26:24|0.00020992
02:26:25|0.00020992
02:26:26|0.00020992
02:26:28|0.00020992
02:26:28|0.00020992
02:26:29|0.00020992
02:26:30|0.00020974
02:26:31|0.00020974
02:26:32|0.00020954
02:26:34|0.00020954
02:26:35|0.00020954
02:26:36|0.00020954
02:26:37|0.00020954
02:26:38|0.00020954
02:26:39|0.00020954
02:26:41|0.00020954
02:26:41|0.00020954
02:26:42|0.00020954
02:26:43|0.00020954
02:26:44|0.00020954
02:26:46|0.00020954
02:26:47|0.00020954
02:26:48|0.00020954
02:26:49|0.00020954
02:26:50|0.00020954
02:26:51|0.00020954
02:26:52|0.00020954
02:26:53|0.00020954
02:26:54|0.00020954
02:26:55|0.00020954
02:26:56|0.00020954
02:26:57|0.00020954
02:26:58|0.00020954
02:26:59|0.00020954
02:27:00|0.00020953
02:27:01|0.00020953
02:27:02|0.00020953
02:27:04|0.00020953
02:27:04|0.00020953
02:27:06|0.00020946
02:27:08|0.00020927
02:27:09|0.00020927
02:27:11|0.00020927
02:27:12|0.00020927
02:27:13|0.00020927
02:27:15|0.00020927
02:27:16|0.00020922
02:27:17|0.00020916
02:27:18|0.00020916
02:27:20|0.00020916
02:27:21|0.00020916
02:27:22|0.00020916
02:27:22|0.00020916
02:27:24|0.00020916
02:27:24|0.00020916
02:27:25|0.00020916
02:27:26|0.00020916
02:27:28|0.00020916
02:27:29|0.00020916
02:27:30|0.00020909
02:27:31|0.000209
02:27:32|0.00020894
02:27:33|0.00020894
02:27:34|0.00020894
02:27:35|0.00020894
02:27:36|0.00020894
02:27:37|0.00020894
02:27:38|0.00020894
02:27:39|0.00020894
02:27:40|0.00020897
02:27:41|0.00020897
02:27:42|0.00020897
02:27:43|0.00020897
02:27:44|0.00020919
02:27:45|0.00020919
02:27:46|0.00020931
02:27:47|0.00020949
02:27:48|0.00020949
02:27:50|0.0002098
02:27:50|0.0002098
02:27:51|0.00020953
02:27:53|0.00020953
02:27:54|0.00020966
02:27:55|0.00020966
02:27:56|0.00020966
02:27:57|0.00020966
02:27:58|0.00020966
02:27:59|0.00020966
02:28:00|0.00020966
02:28:00|0.00020966
02:28:03|0.00020966
02:28:04|0.00020966
02:28:06|0.00020969
02:28:06|0.00020969
02:28:08|0.00020921
02:28:10|0.00020929
02:28:10|0.00020929
02:28:11|0.00020929
02:28:12|0.00020929
02:28:13|0.00020929
02:28:14|0.00020929
02:28:16|0.00020929
02:28:17|0.00020929
02:28:18|0.00020929
02:28:19|0.00020929
02:28:19|0.00020943
02:28:21|0.00020943
02:28:22|0.00020943
02:28:23|0.00020902
02:28:24|0.00020902
02:28:25|0.00020902
02:28:26|0.00020902
02:28:27|0.00020902
02:28:28|0.00020902
02:28:29|0.00020902
02:28:30|0.00020902
02:28:31|0.00020902
02:28:32|0.00020902
02:28:33|0.00020902
02:28:34|0.00020902
02:28:35|0.00020902
02:28:36|0.00020902
02:28:38|0.00020902
02:28:39|0.00020902
02:28:39|0.00020902
02:28:40|0.00020902
02:28:42|0.00020902
02:28:43|0.00020902
02:28:44|0.00020902
02:28:45|0.00020902
02:28:45|0.00020902
02:28:46|0.00020902
02:28:48|0.00020888
02:28:49|0.00020888
02:28:49|0.00020888
02:28:51|0.00020888
02:28:51|0.00020888
02:28:53|0.00020888
02:28:53|0.00020888
02:28:55|0.00020887
02:28:56|0.00020887
02:28:57|0.00020887
02:28:58|0.00020887
02:28:59|0.00020887
02:28:59|0.00020887
02:29:01|0.00020887
02:29:02|0.00020887
02:29:04|0.00020887
02:29:04|0.00020887
02:29:06|0.00020887
02:29:07|0.00020887
02:29:08|0.00020887
02:29:10|0.00020887
02:29:10|0.00020887
02:29:12|0.00020887
02:29:13|0.00020887
02:29:14|0.00020887
02:29:15|0.00020887
02:29:17|0.00020887
02:29:18|0.00020876
02:29:19|0.00020876
02:29:20|0.00020876
02:29:21|0.00020876
02:29:22|0.00020876
02:29:23|0.00020883
02:29:24|0.00020883
02:29:25|0.00020883
02:29:26|0.00020883
02:29:27|0.00020883
02:29:28|0.00020895
02:29:29|0.00020895
02:29:30|0.00020895
02:29:31|0.00020895
02:29:32|0.00020895
02:29:33|0.00020895
02:29:34|0.00020895
02:29:35|0.00020895
02:29:36|0.00020895
02:29:37|0.00020895
02:29:38|0.00020895
02:29:39|0.00020895
02:29:40|0.00020895
02:29:42|0.00020895
02:29:43|0.00020903
02:29:44|0.00020903
02:29:44|0.00020903
02:29:46|0.00020903
02:29:47|0.00020913
02:29:48|0.0002092
02:29:49|0.0002092
02:29:50|0.0002092
02:29:51|0.0002092
02:29:51|0.0002092
02:29:53|0.0002092
02:29:54|0.0002092
02:29:55|0.0002092
02:29:56|0.0002092
02:29:56|0.0002092
02:29:58|0.00020937
02:29:59|0.00020947
02:30:00|0.00020948
02:30:00|0.00020948
02:30:02|0.00020948
02:30:03|0.00020948
02:30:04|0.00020948
02:30:05|0.00020949
02:30:06|0.00020949
02:30:08|0.00020949
02:30:09|0.00020949
02:30:11|0.00020949
02:30:12|0.00020949
02:30:13|0.00020949
02:30:14|0.00020927
02:30:15|0.00020927
02:30:16|0.00020927
02:30:17|0.00020927
02:30:19|0.00020927
02:30:19|0.00020927
02:30:21|0.00020927
02:30:23|0.00020927
02:30:23|0.00020927
02:30:24|0.00020927
02:30:25|0.00020927
02:30:27|0.00020927
02:30:27|0.00020927
02:30:28|0.00020927
02:30:29|0.00020921
02:30:30|0.00020921
02:30:31|0.00020921
02:30:33|0.00020921
02:30:35|0.00020921
02:30:35|0.00020921
02:30:36|0.00020921
02:30:38|0.00020909
02:30:38|0.00020909
02:30:39|0.00020909
02:30:41|0.00020909
02:30:42|0.00020909
02:30:42|0.00020909
02:30:44|0.00020909
02:30:45|0.00020909
02:30:45|0.00020909
02:30:47|0.00020909
02:30:48|0.00020909
02:30:48|0.00020909
02:30:49|0.00020909
02:30:50|0.00020909
02:30:52|0.00020909
02:30:53|0.00020909
02:30:53|0.00020909
02:30:55|0.00020909
02:30:56|0.00020909
02:30:57|0.00020909
02:30:57|0.00020909
02:30:58|0.0002089
02:30:59|0.0002087
02:31:01|0.0002087
02:31:02|0.00020887
02:31:02|0.00020887
02:31:04|0.00020875
02:31:06|0.00020855
02:31:07|0.00020868
02:31:09|0.00020868
02:31:10|0.00020868
02:31:12|0.00020868
02:31:12|0.00020868
02:31:13|0.00020853
02:31:15|0.00020849
02:31:15|0.00020849
02:31:17|0.00020849
02:31:19|0.00020849
02:31:20|0.00020849
02:31:21|0.00020852
02:31:22|0.00020852
02:31:23|0.00020852
02:31:24|0.0002084
02:31:24|0.0002084
02:31:26|0.0002084
02:31:27|0.0002084
02:31:28|0.0002084
02:31:29|0.0002084
02:31:30|0.0002084
02:31:31|0.0002084
02:31:32|0.0002084
02:31:34|0.0002084
02:31:34|0.00020858
02:31:35|0.00020858
02:31:36|0.00020858
02:31:37|0.00020858
02:31:39|0.00020836
02:31:40|0.00020836
02:31:41|0.00020836
02:31:42|0.00020836
02:31:43|0.00020836
02:31:44|0.00020836
02:31:45|0.00020836
02:31:46|0.00020836
02:31:46|0.00020836
02:31:48|0.00020836
02:31:49|0.00020836
02:31:50|0.00020844
02:31:51|0.00020844
02:31:52|0.00020844
02:31:53|0.00020844
02:31:54|0.00020844
02:31:55|0.00020844
02:31:56|0.00020844
02:31:57|0.00020859
02:31:58|0.00020859
02:31:59|0.00020859
02:32:00|0.00020859
02:32:01|0.00020838
02:32:02|0.00020838
02:32:03|0.00020784
02:32:04|0.00020801
02:32:06|0.00020821
02:32:07|0.00020821
02:32:09|0.00020821
02:32:10|0.00020821
02:32:11|0.0002083
02:32:12|0.00020836
02:32:13|0.00020854
02:32:14|0.00020853
02:32:15|0.00020892
02:32:17|0.00020875
02:32:17|0.00020875
02:32:19|0.00020881
02:32:20|0.00020874
02:32:21|0.00020874
02:32:22|0.00020874
02:32:23|0.00020874
02:32:24|0.00020874
02:32:25|0.00020874
02:32:26|0.00020874
02:32:28|0.00020874
02:32:29|0.00020867
02:32:30|0.00020867
02:32:30|0.00020867
02:32:32|0.00020867
02:32:33|0.00020867
02:32:34|0.00020867
02:32:35|0.00020867
02:32:36|0.00020867
02:32:37|0.00020867
02:32:38|0.00020828
02:32:39|0.00020828
02:32:40|0.00020842
02:32:41|0.00020842
02:32:42|0.00020856
02:32:43|0.00020856
02:32:44|0.00020856
02:32:45|0.00020882
02:32:46|0.00020882
02:32:47|0.00020882
02:32:48|0.00020882
02:32:49|0.00020882
02:32:50|0.00020882
02:32:51|0.00020882
02:32:52|0.00020882
02:32:53|0.00020882
02:32:54|0.00020882
02:32:55|0.00020882
02:32:56|0.00020882
02:32:57|0.00020882
02:32:58|0.00020882
02:32:59|0.00020882
02:33:00|0.00020882
02:33:02|0.00020882
02:33:03|0.00020882
02:33:04|0.00020882
02:33:05|0.00020882
02:33:06|0.00020882
02:33:08|0.00020882
02:33:08|0.00020882
02:33:10|0.00020882
02:33:12|0.00020882
02:33:12|0.00020882
02:33:14|0.00020882
02:33:14|0.00020882
02:33:15|0.00020882
02:33:16|0.00020882
02:33:17|0.00020882
02:33:19|0.00020882
02:33:20|0.00020882
02:33:21|0.00020882
02:33:22|0.00020882
02:33:23|0.00020882
02:33:24|0.00020882
02:33:24|0.00020882
02:33:26|0.00020882
02:33:26|0.00020846
02:33:28|0.00020867
02:33:28|0.00020867
02:33:30|0.00020867
02:33:31|0.00020867
02:33:32|0.00020867
02:33:33|0.00020867
02:33:34|0.00020867
02:33:35|0.00020867
02:33:35|0.00020867
02:33:37|0.00020867
02:33:38|0.00020867
02:33:39|0.00020848
02:33:40|0.00020848
02:33:41|0.00020848
02:33:42|0.00020848
02:33:43|0.00020843
02:33:44|0.00020843
02:33:45|0.00020843
02:33:46|0.00020843
02:33:47|0.00020843
02:33:48|0.00020843
02:33:48|0.00020843
02:33:49|0.00020863
02:33:51|0.00020863
02:33:52|0.00020863
02:33:53|0.00020863
02:33:54|0.00020863
02:33:54|0.00020807
02:33:56|0.00020807
02:33:57|0.00020817
02:33:57|0.00020817
02:33:58|0.00020817
02:34:00|0.00020831
02:34:01|0.00020831
02:34:02|0.00020831
02:34:03|0.00020799
02:34:04|0.00020799
02:34:05|0.00020819
02:34:06|0.00020819
02:34:08|0.00020795
02:34:09|0.00020795
02:34:10|0.00020795
02:34:12|0.00020795
02:34:13|0.00020828
02:34:14|0.00020828
02:34:15|0.00020845
02:34:17|0.00020845
02:34:18|0.00020845
02:34:20|0.00020845
02:34:21|0.00020845
02:34:22|0.00020845
02:34:24|0.00020845
02:34:25|0.00020845
02:34:25|0.00020845
02:34:26|0.00020845
02:34:27|0.00020853
02:34:28|0.00020853
02:34:29|0.00020853
02:34:30|0.00020853
02:34:32|0.00020853
02:34:33|0.00020853
02:34:34|0.00020853
02:34:35|0.00020853
02:34:36|0.00020849
02:34:37|0.00020849
02:34:38|0.00020849
02:34:39|0.00020849
02:34:40|0.00020849
02:34:41|0.00020849
02:34:42|0.00020849
02:34:43|0.00020849
02:34:44|0.00020849
02:34:45|0.00020849
02:34:47|0.00020849
02:34:48|0.00020849
02:34:48|0.00020849
02:34:49|0.0002082
02:34:51|0.0002082
02:34:51|0.0002082
02:34:52|0.0002082
02:34:54|0.0002082
02:34:54|0.0002082
02:34:56|0.0002082
02:34:57|0.0002082
02:34:58|0.0002082
02:34:59|0.0002082
02:35:00|0.0002082
02:35:01|0.0002082
02:35:02|0.0002082
02:35:03|0.0002082
02:35:04|0.00020849
02:35:05|0.00020853
02:35:06|0.00020853
02:35:07|0.00020853
02:35:09|0.00020853
02:35:10|0.00020853
02:35:11|0.00020853
02:35:13|0.00020853
02:35:13|0.00020853
02:35:14|0.00020853
02:35:15|0.00020853
02:35:17|0.00020862
02:35:18|0.00020877
02:35:18|0.00020877
02:35:20|0.00020877
02:35:21|0.00020877
02:35:22|0.00020877
02:35:23|0.00020876
02:35:24|0.00020876
02:35:25|0.00020876
02:35:26|0.00020876
02:35:28|0.00020876
02:35:28|0.00020876
02:35:30|0.00020876
02:35:31|0.00020876
02:35:32|0.00020845
02:35:33|0.00020845
02:35:34|0.00020845
02:35:35|0.00020845
02:35:36|0.00020839
02:35:37|0.00020827
02:35:38|0.00020789
02:35:39|0.00020789
02:35:40|0.00020789
02:35:41|0.00020789
02:35:42|0.00020789
02:35:43|0.00020789
02:35:44|0.00020789
02:35:45|0.00020789
02:35:46|0.00020789
02:35:47|0.00020789
02:35:49|0.00020789
02:35:50|0.00020789
02:35:51|0.00020789
02:35:52|0.00020789
02:35:53|0.00020789
02:35:54|0.00020789
02:35:55|0.00020789
02:35:56|0.00020789
02:35:57|0.00020789
02:35:58|0.00020789
02:35:59|0.00020789
02:35:59|0.00020789
02:36:01|0.00020789
02:36:02|0.00020789
02:36:03|0.00020789
02:36:04|0.00020789
02:36:05|0.00020789
02:36:06|0.00020789
02:36:07|0.00020789
02:36:07|0.00020789
02:36:09|0.00020794
02:36:10|0.00020794
02:36:11|0.00020794
02:36:12|0.00020794
02:36:14|0.00020794
02:36:15|0.00020794
02:36:16|0.00020794
02:36:17|0.0002082
02:36:18|0.0002082
02:36:20|0.00020853
02:36:20|0.00020833
02:36:21|0.00020833
02:36:22|0.00020833
02:36:23|0.00020833
02:36:24|0.00020833
02:36:25|0.00020833
02:36:26|0.00020833
02:36:27|0.00020853
02:36:28|0.00020853
02:36:29|0.00020857
02:36:30|0.00020857
02:36:32|0.00020857
02:36:33|0.00020857
02:36:34|0.00020857
02:36:35|0.00020857
02:36:36|0.0002083
02:36:37|0.0002083
02:36:38|0.0002083
02:36:38|0.00020824
02:36:40|0.00020824
02:36:41|0.00020824
02:36:42|0.00020824
02:36:43|0.00020824
02:36:44|0.00020824
02:36:44|0.00020824
02:36:46|0.00020824
02:36:47|0.00020824
02:36:48|0.00020824
02:36:49|0.00020824
02:36:50|0.00020824
02:36:51|0.00020824
02:36:52|0.00020824
02:36:53|0.00020824
02:36:54|0.00020824
02:36:55|0.00020824
02:36:56|0.00020824
02:36:58|0.00020824
02:36:58|0.00020824
02:36:59|0.00020824
02:37:00|0.00020824
02:37:01|0.00020824
02:37:02|0.00020824
02:37:04|0.00020824
02:37:05|0.00020824
02:37:05|0.00020824
02:37:07|0.00020824
02:37:08|0.00020824
02:37:09|0.00020824
02:37:10|0.00020824
02:37:10|0.00020824
02:37:13|0.00020824
02:37:14|0.00020824
02:37:16|0.00020824
02:37:16|0.00020824
02:37:17|0.00020824
02:37:18|0.00020854
02:37:20|0.00020854
02:37:21|0.00020854
02:37:22|0.00020854
02:37:24|0.00020852
02:37:24|0.00020852
02:37:26|0.00020859
02:37:26|0.00020859
02:37:28|0.00020859
02:37:29|0.00020859
02:37:30|0.00020859
02:37:31|0.00020859
02:37:32|0.00020859
02:37:33|0.00020859
02:37:34|0.00020859
02:37:35|0.00020859
02:37:36|0.00020859
02:37:37|0.00020859
02:37:38|0.00020859
02:37:39|0.00020859
02:37:40|0.00020859
02:37:41|0.00020859
02:37:42|0.00020859
02:37:43|0.00020859
02:37:44|0.00020859
02:37:45|0.00020859
02:37:46|0.00020859
02:37:47|0.00020859
02:37:48|0.00020859
02:37:49|0.00020859
02:37:50|0.00020859
02:37:51|0.00020859
02:37:52|0.00020859
02:37:53|0.00020859
02:37:54|0.00020859
02:37:55|0.00020859
02:37:56|0.00020859
02:37:58|0.00020859
02:37:58|0.00020859
02:37:59|0.00020859
02:38:00|0.00020859
02:38:01|0.00020859
02:38:02|0.00020859
02:38:03|0.00020859
02:38:04|0.00020859
02:38:05|0.00020859
02:38:07|0.00020859
02:38:08|0.00020859
02:38:09|0.00020859
02:38:10|0.00020859
02:38:11|0.00020859
02:38:13|0.00020859
02:38:13|0.00020859
02:38:15|0.00020859
02:38:16|0.00020859
02:38:16|0.00020854
02:38:19|0.00020852
02:38:19|0.00020852
02:38:21|0.00020852
02:38:22|0.00020852
02:38:23|0.00020852
02:38:24|0.00020852
02:38:25|0.00020852
02:38:27|0.0002084
02:38:28|0.00020836
02:38:28|0.00020836
02:38:30|0.00020836
02:38:31|0.00020836
02:38:32|0.00020836
02:38:33|0.00020836
02:38:34|0.00020836
02:38:35|0.00020836
02:38:35|0.00020836
02:38:37|0.00020847
02:38:38|0.00020847
02:38:39|0.00020847
02:38:40|0.00020847
02:38:40|0.00020847
02:38:42|0.00020847
02:38:43|0.00020847
02:38:44|0.00020847
02:38:45|0.00020847
02:38:46|0.00020847
02:38:48|0.00020847
02:38:48|0.00020847
02:38:49|0.00020847
02:38:50|0.00020847
02:38:51|0.00020847
02:38:52|0.00020847
02:38:54|0.00020847
02:38:54|0.00020847
02:38:55|0.00020822
02:38:56|0.00020822
02:38:57|0.00020822
02:38:58|0.00020824
02:39:00|0.00020824
02:39:00|0.00020818
02:39:01|0.00020818
02:39:02|0.00020818
02:39:03|0.00020811
02:39:06|0.00020804
02:39:06|0.00020804
02:39:07|0.00020797
02:39:08|0.00020797
02:39:09|0.00020797
02:39:10|0.00020797
02:39:11|0.00020797
02:39:13|0.00020797
02:39:15|0.00020797
02:39:15|0.00020797
02:39:16|0.00020797
02:39:18|0.00020797
02:39:20|0.00020797
02:39:20|0.00020797
02:39:21|0.00020814
02:39:22|0.00020814
02:39:23|0.00020814
02:39:24|0.00020814
02:39:25|0.00020814
02:39:26|0.00020814
02:39:27|0.00020791
02:39:28|0.00020791
02:39:29|0.00020791
02:39:30|0.00020791
02:39:31|0.00020791
02:39:33|0.00020791
02:39:34|0.00020788
02:39:35|0.00020788
02:39:35|0.00020788
02:39:36|0.00020788
02:39:39|0.00020788
02:39:39|0.00020788
02:39:40|0.00020788
02:39:41|0.00020788
02:39:42|0.00020788
02:39:43|0.00020788
02:39:44|0.00020788
02:39:45|0.00020788
02:39:46|0.00020788
02:39:47|0.00020788
02:39:49|0.0002075
02:39:50|0.0002075
02:39:51|0.0002075
02:39:52|0.0002075
02:39:52|0.0002075
02:39:54|0.0002075
02:39:55|0.0002075
02:39:57|0.00020731
02:39:57|0.00020738
02:39:59|0.00020744
02:40:01|0.00020744
02:40:01|0.00020744
02:40:02|0.00020756
02:40:03|0.00020759
02:40:05|0.00020775
02:40:05|0.00020775
02:40:06|0.00020775
02:40:07|0.0002077
02:40:08|0.0002077
02:40:10|0.0002077
02:40:11|0.00020777
02:40:11|0.00020791
02:40:13|0.00020791
02:40:15|0.00020791
02:40:16|0.00020791
02:40:18|0.00020791
02:40:19|0.00020791
02:40:21|0.00020798
02:40:21|0.00020805
02:40:22|0.0002081
02:40:23|0.0002081
02:40:24|0.0002081
02:40:25|0.0002081
02:40:27|0.0002081
02:40:28|0.0002081
02:40:30|0.0002081
02:40:30|0.0002081
02:40:31|0.00020808
02:40:33|0.00020808
02:40:33|0.00020802
02:40:34|0.0002078
02:40:35|0.0002078
02:40:36|0.00020787
02:40:37|0.00020787
02:40:38|0.00020794
02:40:39|0.00020794
02:40:40|0.00020794
02:40:41|0.00020794
02:40:42|0.00020794
02:40:44|0.00020794
02:40:45|0.00020794
02:40:46|0.00020794
02:40:47|0.00020794
02:40:47|0.00020794
02:40:49|0.00020794
02:40:50|0.00020794
02:40:51|0.00020794
02:40:52|0.00020794
02:40:53|0.00020794
02:40:54|0.00020794
02:40:55|0.00020794
02:40:56|0.00020794
02:40:57|0.00020794
02:40:58|0.00020794
02:40:59|0.00020794
02:41:00|0.00020794
02:41:01|0.00020794
02:41:01|0.00020794
02:41:03|0.00020794
02:41:04|0.00020794
02:41:04|0.00020794
02:41:05|0.00020794
02:41:07|0.00020794
02:41:08|0.00020794
02:41:08|0.00020794
02:41:10|0.00020794
02:41:11|0.00020794
02:41:11|0.00020797
02:41:12|0.00020801
02:41:13|0.00020801
02:41:16|0.00020801
02:41:16|0.00020782
02:41:18|0.00020782
02:41:20|0.00020766
02:41:20|0.00020768
02:41:22|0.00020746
02:41:23|0.00020746
02:41:24|0.00020746
02:41:26|0.00020746
02:41:26|0.00020746
02:41:27|0.00020746
02:41:28|0.00020771
02:41:30|0.00020771
02:41:31|0.00020771
02:41:32|0.00020767
02:41:33|0.00020767
02:41:34|0.00020767
02:41:34|0.00020767
02:41:36|0.00020767
02:41:37|0.00020767
02:41:38|0.00020767
02:41:39|0.00020767
02:41:40|0.00020767
02:41:41|0.00020767
02:41:42|0.00020767
02:41:44|0.00020767
02:41:45|0.00020767
02:41:45|0.00020767
02:41:46|0.00020767
02:41:47|0.00020767
02:41:48|0.00020767
02:41:50|0.00020767
02:41:51|0.00020767
02:41:52|0.00020767
02:41:53|0.00020767
02:41:54|0.00020759
02:41:54|0.00020759
02:41:56|0.00020759
02:41:57|0.00020777
02:41:57|0.00020777
02:41:59|0.00020777
02:41:59|0.00020777
02:42:01|0.00020777
02:42:01|0.00020777
02:42:02|0.00020777
02:42:03|0.00020777
02:42:05|0.00020777
02:42:06|0.00020777
02:42:07|0.00020754
02:42:08|0.00020754
02:42:09|0.00020754
02:42:09|0.00020754
02:42:11|0.00020754
02:42:11|0.00020754
02:42:12|0.00020747
02:42:14|0.00020747
02:42:15|0.00020744
02:42:16|0.00020742
02:42:18|0.00020742
02:42:19|0.00020742
02:42:20|0.00020742
02:42:20|0.00020742
02:42:22|0.00020742
02:42:23|0.00020726
02:42:25|0.00020725
02:42:25|0.00020715
02:42:27|0.00020709
02:42:28|0.00020697
02:42:29|0.00020697
02:42:30|0.00020697
02:42:31|0.00020697
02:42:32|0.00020697
02:42:33|0.00020697
02:42:35|0.00020697
02:42:35|0.00020697
02:42:37|0.00020697
02:42:37|0.00020697
02:42:39|0.00020697
02:42:40|0.00020697
02:42:41|0.00020697
02:42:42|0.00020697
02:42:43|0.00020697
02:42:44|0.00020697
02:42:45|0.00020697
02:42:46|0.00020697
02:42:47|0.00020697
02:42:49|0.00020697
02:42:50|0.00020697
02:42:51|0.00020697
02:42:52|0.00020697
02:42:52|0.00020697
02:42:54|0.00020697
02:42:55|0.00020697
02:42:55|0.00020697
02:42:58|0.00020697
02:42:58|0.00020697
02:42:59|0.00020697
02:43:00|0.00020697
02:43:01|0.00020697
02:43:02|0.00020697
02:43:03|0.00020697
02:43:04|0.00020697
02:43:05|0.00020697
02:43:06|0.00020697
02:43:08|0.00020697
02:43:08|0.00020697
02:43:09|0.00020697
02:43:10|0.00020726
02:43:11|0.00020726
02:43:12|0.00020727
02:43:13|0.00020727
02:43:14|0.00020727
02:43:15|0.00020727
02:43:17|0.00020734
02:43:18|0.00020734
02:43:19|0.00020734
02:43:20|0.00020734
02:43:21|0.00020734
02:43:22|0.00020734
02:43:24|0.00020734
02:43:25|0.00020734
02:43:26|0.00020715
02:43:27|0.00020705
02:43:28|0.00020698
02:43:29|0.00020698
02:43:30|0.00020698
02:43:31|0.00020698
02:43:32|0.00020698
02:43:33|0.00020698
02:43:34|0.00020684
02:43:35|0.00020672
02:43:36|0.00020672
02:43:37|0.00020672
02:43:38|0.00020672
02:43:39|0.00020672
02:43:40|0.00020672
02:43:41|0.00020672
02:43:42|0.00020672
02:43:43|0.00020672
02:43:44|0.00020672
02:43:45|0.00020682
02:43:47|0.00020682
02:43:47|0.00020682
02:43:48|0.00020682
02:43:49|0.00020682
02:43:50|0.00020682
02:43:51|0.00020682
02:43:52|0.00020682
02:43:53|0.00020682
02:43:54|0.00020682
02:43:55|0.00020669
02:43:56|0.00020669
02:43:58|0.00020669
02:43:58|0.00020669
02:43:59|0.00020669
02:44:00|0.00020669
02:44:01|0.00020669
02:44:03|0.00020669
02:44:03|0.00020669
02:44:04|0.00020669
02:44:05|0.00020669
02:44:06|0.00020669
02:44:07|0.00020669
02:44:08|0.00020669
02:44:09|0.00020669
02:44:10|0.00020669
02:44:11|0.00020669
02:44:12|0.00020669
02:44:13|0.00020669
02:44:14|0.00020669
02:44:15|0.00020669
02:44:17|0.00020669
02:44:19|0.00020669
02:44:20|0.00020666
02:44:22|0.00020666
02:44:23|0.00020666
02:44:24|0.00020666
02:44:26|0.00020666
02:44:27|0.00020666
02:44:29|0.00020666
02:44:30|0.00020666
02:44:31|0.00020666
02:44:31|0.00020666
02:44:34|0.00020666
02:44:35|0.00020666
02:44:36|0.00020666
02:44:37|0.00020666
02:44:38|0.00020666
02:44:39|0.00020666
02:44:41|0.00020666
02:44:41|0.00020666
02:44:43|0.00020666
02:44:44|0.00020666
02:44:44|0.00020666
02:44:46|0.00020666
02:44:47|0.00020666
02:44:48|0.00020666
02:44:48|0.0002067
02:44:50|0.0002067
02:44:50|0.0002067
02:44:52|0.0002067
02:44:53|0.0002067
02:44:54|0.0002067
02:44:55|0.0002067
02:44:56|0.0002067
02:44:56|0.0002067
02:44:58|0.0002067
02:45:00|0.00020656
02:45:00|0.00020656
02:45:01|0.00020656
02:45:02|0.00020652
02:45:04|0.00020652
02:45:04|0.00020652
02:45:05|0.00020652
02:45:06|0.00020652
02:45:07|0.00020652
02:45:08|0.00020652
02:45:09|0.00020652
02:45:10|0.00020672
02:45:11|0.00020672
02:45:12|0.00020672
02:45:13|0.00020672
02:45:15|0.00020678
02:45:16|0.000207
02:45:17|0.000207
02:45:17|0.000207
02:45:20|0.000207
02:45:21|0.00020699
02:45:22|0.00020699
02:45:23|0.00020699
02:45:24|0.00020699
02:45:25|0.00020699
02:45:26|0.00020699
02:45:27|0.00020699
02:45:28|0.00020705
02:45:29|0.00020705
02:45:31|0.00020705
02:45:31|0.00020705
02:45:32|0.00020705
02:45:33|0.00020705
02:45:34|0.00020705
02:45:35|0.00020705
02:45:36|0.00020711
02:45:37|0.00020711
02:45:38|0.00020711
02:45:39|0.00020711
02:45:40|0.00020711
02:45:42|0.00020711
02:45:42|0.00020711
02:45:43|0.00020691
02:45:44|0.00020691
02:45:45|0.00020691
02:45:46|0.00020691
02:45:48|0.00020691
02:45:48|0.00020691
02:45:50|0.00020685
02:45:51|0.00020679
02:45:52|0.00020679
02:45:53|0.00020616
02:45:54|0.00020616
02:45:54|0.00020645
02:45:56|0.00020645
02:45:57|0.00020645
02:45:58|0.00020645
02:45:59|0.00020645
02:46:00|0.00020645
02:46:01|0.00020645
02:46:03|0.00020652
02:46:04|0.00020657
02:46:05|0.00020672
02:46:05|0.00020672
02:46:06|0.00020672
02:46:07|0.00020672
02:46:09|0.00020672
02:46:09|0.00020672
02:46:11|0.00020672
02:46:11|0.00020679
02:46:12|0.00020679
02:46:14|0.00020679
02:46:15|0.00020679
02:46:16|0.00020679
02:46:16|0.00020679
02:46:18|0.00020679
02:46:18|0.00020679
02:46:20|0.00020679
02:46:21|0.00020679
02:46:23|0.00020679
02:46:24|0.00020679
02:46:25|0.00020679
02:46:26|0.00020679
02:46:27|0.00020679
02:46:28|0.00020679
02:46:29|0.00020679
02:46:31|0.00020679
02:46:32|0.00020679
02:46:33|0.00020679
02:46:33|0.00020679
02:46:35|0.00020679
02:46:35|0.00020679
02:46:37|0.00020679
02:46:37|0.00020679
02:46:40|0.00020679
02:46:40|0.00020679
02:46:41|0.00020679
02:46:43|0.00020679
02:46:43|0.00020679
02:46:44|0.00020679
02:46:45|0.00020679
02:46:46|0.00020679
02:46:47|0.00020679
02:46:48|0.00020679
02:46:49|0.00020679
02:46:50|0.00020679
02:46:51|0.00020679
02:46:52|0.00020679
02:46:54|0.00020679
02:46:54|0.00020679
02:46:55|0.00020679
02:46:56|0.00020679
02:46:57|0.00020679
02:46:59|0.00020679
02:46:59|0.00020679
02:47:00|0.00020679
02:47:01|0.00020679
02:47:02|0.00020679
02:47:04|0.00020679
02:47:05|0.00020679
02:47:06|0.00020679
02:47:07|0.00020679
02:47:08|0.00020679
02:47:09|0.00020679
02:47:10|0.00020679
02:47:11|0.00020679
02:47:12|0.00020679
02:47:13|0.00020679
02:47:14|0.00020679
02:47:15|0.00020679
02:47:16|0.0002065
02:47:17|0.0002065
02:47:18|0.0002065
02:47:19|0.0002065
02:47:20|0.0002065
02:47:22|0.0002065
02:47:23|0.0002065
02:47:25|0.0002065
02:47:26|0.0002065
02:47:27|0.0002065
02:47:28|0.0002065
02:47:29|0.00020673
02:47:31|0.00020679
02:47:31|0.00020679
02:47:33|0.00020679
02:47:33|0.00020667
02:47:35|0.00020667
02:47:37|0.00020667
02:47:37|0.00020667
02:47:39|0.00020667
02:47:40|0.00020662
02:47:41|0.00020662
02:47:42|0.00020662
02:47:43|0.00020662
02:47:44|0.00020662
02:47:45|0.00020662
02:47:46|0.00020648
02:47:47|0.00020648
02:47:49|0.00020651
02:47:50|0.00020651
02:47:50|0.00020651
02:47:52|0.00020651
02:47:53|0.00020651
02:47:53|0.00020651
02:47:54|0.00020651
02:47:56|0.00020651
02:47:57|0.00020651
02:47:58|0.00020635
02:47:59|0.00020635
02:48:00|0.00020635
02:48:00|0.00020635
02:48:02|0.00020635
02:48:03|0.00020635
02:48:03|0.00020635
02:48:05|0.00020646
02:48:06|0.00020646
02:48:07|0.00020646
02:48:08|0.00020646
02:48:09|0.00020646
02:48:10|0.00020646
02:48:11|0.00020646
02:48:12|0.00020646
02:48:13|0.00020646
02:48:14|0.00020646
02:48:15|0.00020646
02:48:17|0.00020646
02:48:18|0.00020646
02:48:19|0.00020646
02:48:20|0.00020646
02:48:20|0.00020646
02:48:22|0.00020646
02:48:23|0.00020646
02:48:25|0.00020662
02:48:25|0.00020662
02:48:27|0.00020662
02:48:28|0.00020662
02:48:29|0.00020668
02:48:31|0.00020668
02:48:31|0.00020668
02:48:32|0.00020668
02:48:33|0.00020668
02:48:34|0.00020668
02:48:35|0.00020668
02:48:36|0.00020668
02:48:37|0.00020668
02:48:39|0.00020668
02:48:39|0.00020668
02:48:41|0.00020668
02:48:42|0.00020668
02:48:44|0.00020668
02:48:44|0.00020668
02:48:45|0.00020668
02:48:46|0.00020652
02:48:47|0.00020647
02:48:48|0.00020647
02:48:50|0.00020647
02:48:51|0.00020647
02:48:52|0.00020647
02:48:52|0.00020647
02:48:53|0.00020647
02:48:55|0.00020647
02:48:56|0.00020647
02:48:57|0.00020647
02:48:58|0.00020647
02:48:59|0.00020668
02:49:00|0.00020668
02:49:01|0.00020668
02:49:02|0.00020668
02:49:03|0.00020668
02:49:04|0.00020673
02:49:05|0.00020673
02:49:07|0.0002068
02:49:08|0.0002068
02:49:09|0.0002068
02:49:10|0.0002068
02:49:11|0.0002068
02:49:12|0.00020687
02:49:13|0.00020687
02:49:14|0.00020687
02:49:15|0.00020694
02:49:16|0.00020694
02:49:17|0.00020694
02:49:18|0.00020694
02:49:19|0.00020694
02:49:20|0.00020694
02:49:21|0.00020694
02:49:23|0.00020694
02:49:24|0.00020694
02:49:26|0.00020694
02:49:26|0.00020694
02:49:28|0.00020694
02:49:29|0.00020694
02:49:30|0.00020694
02:49:31|0.00020699
02:49:32|0.00020699
02:49:33|0.00020699
02:49:34|0.00020699
02:49:35|0.00020699
02:49:36|0.00020703
02:49:37|0.00020703
02:49:38|0.00020703
02:49:40|0.00020717
02:49:41|0.00020717
02:49:42|0.00020717
02:49:43|0.00020717
02:49:44|0.00020717
02:49:44|0.00020717
02:49:45|0.00020717
02:49:46|0.00020717
02:49:47|0.00020717
02:49:49|0.00020717
02:49:50|0.00020717
02:49:51|0.00020717
02:49:52|0.00020717
02:49:53|0.00020717
02:49:55|0.00020717
02:49:56|0.00020717
02:49:57|0.00020717
02:49:58|0.00020717
02:49:59|0.00020717
02:49:59|0.00020717
02:50:00|0.00020717
02:50:02|0.00020717
02:50:03|0.00020717
02:50:03|0.00020717
02:50:05|0.00020717
02:50:06|0.00020717
02:50:07|0.00020717
02:50:08|0.000207
02:50:09|0.00020726
02:50:10|0.00020736
02:50:12|0.00020734
02:50:13|0.00020734
02:50:14|0.00020734
02:50:14|0.00020759
02:50:16|0.00020754
02:50:17|0.00020755
02:50:18|0.00020762
02:50:19|0.00020762
02:50:20|0.00020762
02:50:21|0.00020762
02:50:22|0.00020762
02:50:23|0.00020762
02:50:24|0.00020762
02:50:26|0.00020762
02:50:26|0.00020762
02:50:28|0.00020763
02:50:30|0.00020763
02:50:31|0.00020763
02:50:32|0.00020763
02:50:33|0.00020763
02:50:33|0.00020763
02:50:35|0.00020775
02:50:37|0.00020775
02:50:38|0.00020775
02:50:39|0.00020775
02:50:40|0.00020775
02:50:41|0.00020775
02:50:42|0.00020775
02:50:43|0.00020748
02:50:44|0.00020748
02:50:45|0.00020742
02:50:46|0.00020742
02:50:47|0.00020738
02:50:48|0.00020738
02:50:49|0.00020738
02:50:50|0.00020738
02:50:51|0.00020738
02:50:52|0.00020738
02:50:53|0.00020738
02:50:54|0.00020755
02:50:55|0.00020755
02:50:56|0.00020755
02:50:57|0.00020755
02:50:58|0.00020755
02:50:59|0.00020755
02:51:00|0.00020755
02:51:01|0.00020755
02:51:02|0.00020755
02:51:03|0.00020755
02:51:05|0.00020755
02:51:06|0.00020755
02:51:06|0.00020755
02:51:08|0.00020755
02:51:09|0.00020755
02:51:10|0.00020756
02:51:10|0.00020756
02:51:11|0.00020756
02:51:12|0.00020756
02:51:13|0.00020756
02:51:15|0.00020756
02:51:15|0.00020756
02:51:16|0.00020754
02:51:18|0.00020754
02:51:20|0.0002075
02:51:21|0.0002075
02:51:22|0.0002075
02:51:23|0.00020745
02:51:24|0.00020745
02:51:26|0.00020745
02:51:27|0.00020745
02:51:28|0.00020738
02:51:30|0.00020727
02:51:31|0.00020727
02:51:32|0.00020727
02:51:33|0.00020727
02:51:35|0.00020727
02:51:37|0.00020727
02:51:37|0.00020727
02:51:39|0.00020727
02:51:40|0.00020727
02:51:42|0.00020727
02:51:43|0.00020727
02:51:44|0.00020727
02:51:45|0.00020727
02:51:46|0.00020718
02:51:47|0.00020718
02:51:48|0.00020718
02:51:49|0.00020718
02:51:49|0.00020718
02:51:51|0.00020718
02:51:52|0.00020718
02:51:52|0.00020718
02:51:53|0.00020718
02:51:54|0.00020718
02:51:56|0.00020718
02:51:57|0.00020718
02:51:58|0.00020718
02:51:59|0.00020718
02:52:00|0.00020718
02:52:01|0.00020718
02:52:02|0.00020718
02:52:03|0.00020718
02:52:04|0.00020718
02:52:05|0.00020718
02:52:06|0.00020718
02:52:07|0.00020718
02:52:08|0.00020718
02:52:09|0.00020718
02:52:10|0.00020718
02:52:11|0.00020715
02:52:13|0.00020715
02:52:13|0.00020714
02:52:14|0.00020699
02:52:15|0.00020711
02:52:16|0.00020711
02:52:17|0.00020711
02:52:18|0.00020711
02:52:19|0.00020684
02:52:20|0.00020682
02:52:21|0.00020676
02:52:22|0.00020676
02:52:23|0.00020676
02:52:24|0.00020676
02:52:26|0.00020676
02:52:28|0.00020642
02:52:29|0.00020642
02:52:30|0.00020642
02:52:32|0.00020642
02:52:33|0.00020642
02:52:34|0.00020642
02:52:35|0.00020642
02:52:36|0.00020642
02:52:37|0.00020642
02:52:38|0.00020642
02:52:40|0.00020642
02:52:42|0.00020642
02:52:42|0.00020642
02:52:43|0.00020642
02:52:44|0.00020642
02:52:45|0.00020642
02:52:46|0.00020642
02:52:48|0.00020658
02:52:48|0.00020677
02:52:50|0.00020677
02:52:52|0.00020677
02:52:52|0.00020677
02:52:54|0.00020677
02:52:54|0.00020677
02:52:55|0.00020677
02:52:57|0.00020677
02:52:58|0.00020677
02:52:59|0.00020677
02:52:59|0.00020677
02:53:00|0.00020677
02:53:01|0.00020661
02:53:02|0.00020645
02:53:04|0.00020645
02:53:05|0.00020645
02:53:06|0.00020638
02:53:07|0.00020635
02:53:09|0.00020635
02:53:10|0.00020635
02:53:11|0.00020635
02:53:12|0.00020635
02:53:12|0.00020635
02:53:14|0.00020635
02:53:15|0.00020635
02:53:16|0.00020635
02:53:18|0.00020635
02:53:18|0.00020635
02:53:19|0.00020635
02:53:21|0.00020635
02:53:21|0.00020635
02:53:22|0.00020635
02:53:24|0.00020635
02:53:25|0.00020635
02:53:26|0.00020635
02:53:27|0.00020635
02:53:28|0.00020635
02:53:30|0.00020635
02:53:31|0.00020635
02:53:32|0.00020635
02:53:33|0.00020635
02:53:34|0.00020635
02:53:35|0.00020635
02:53:36|0.00020635
02:53:37|0.00020635
02:53:38|0.00020635
02:53:39|0.00020635
02:53:40|0.00020635
02:53:41|0.00020635
02:53:42|0.00020635
02:53:43|0.00020635
02:53:44|0.00020635
02:53:45|0.00020635
02:53:46|0.00020635
02:53:47|0.00020635
02:53:48|0.00020654
02:53:49|0.00020654
02:53:50|0.00020654
02:53:52|0.00020654
02:53:53|0.00020654
02:53:53|0.00020654
02:53:55|0.00020654
02:53:55|0.00020654
02:53:57|0.00020654
02:53:57|0.00020654
02:53:59|0.00020654
02:54:00|0.00020654
02:54:01|0.00020631
02:54:02|0.00020628
02:54:04|0.00020628
02:54:05|0.00020628
02:54:06|0.00020628
02:54:07|0.00020628
02:54:08|0.00020628
02:54:08|0.00020628
02:54:10|0.00020628
02:54:11|0.00020628
02:54:12|0.00020628
02:54:12|0.00020628
02:54:14|0.00020628
02:54:15|0.00020628
02:54:16|0.00020628
02:54:17|0.00020628
02:54:17|0.00020628
02:54:18|0.00020628
02:54:20|0.00020628
02:54:21|0.00020628
02:54:22|0.00020628
02:54:23|0.00020628
02:54:24|0.00020628
02:54:25|0.00020628
02:54:26|0.00020628
02:54:27|0.00020628
02:54:28|0.00020628
02:54:29|0.00020622
02:54:30|0.00020622
02:54:32|0.00020622
02:54:32|0.00020622
02:54:34|0.00020622
02:54:35|0.00020622
02:54:36|0.00020622
02:54:38|0.00020622
02:54:38|0.00020622
02:54:39|0.00020622
02:54:40|0.00020622
02:54:41|0.00020622
02:54:42|0.00020622
02:54:43|0.00020622
02:54:44|0.00020622
02:54:46|0.00020622
02:54:47|0.00020622
02:54:47|0.00020622
02:54:49|0.00020622
02:54:51|0.00020641
02:54:51|0.00020641
02:54:52|0.00020641
02:54:53|0.00020641
02:54:54|0.00020641
02:54:55|0.00020641
02:54:56|0.00020641
02:54:57|0.00020641
02:54:58|0.00020641
02:54:59|0.00020641
02:55:00|0.00020641
02:55:01|0.00020641
02:55:02|0.00020641
02:55:03|0.00020641
02:55:04|0.00020641
02:55:05|0.00020641
02:55:06|0.00020648
02:55:08|0.00020648
02:55:09|0.00020648
02:55:11|0.00020648
02:55:13|0.00020648
02:55:13|0.00020648
02:55:14|0.00020648
02:55:15|0.00020632
02:55:16|0.00020626
02:55:17|0.00020626
02:55:18|0.00020605
02:55:19|0.0002062
02:55:20|0.0002062
02:55:21|0.0002062
02:55:22|0.0002062
02:55:23|0.0002062
02:55:24|0.0002062
02:55:25|0.0002062
02:55:27|0.0002062
02:55:28|0.0002062
02:55:30|0.0002062
02:55:31|0.0002062
02:55:31|0.0002062
02:55:33|0.0002062
02:55:34|0.00020603
02:55:35|0.00020603
02:55:36|0.0002061
02:55:37|0.0002061
02:55:39|0.00020597
02:55:39|0.00020597
02:55:42|0.00020597
02:55:42|0.00020597
02:55:44|0.0002059
02:55:45|0.00020587
02:55:46|0.00020594
02:55:48|0.00020577
02:55:48|0.00020577
02:55:50|0.00020586
02:55:51|0.00020586
02:55:52|0.00020593
02:55:53|0.00020593
02:55:54|0.00020593
02:55:55|0.00020593
02:55:56|0.00020587
02:55:57|0.00020601
02:55:58|0.00020609
02:55:59|0.00020609
02:56:00|0.00020618
02:56:01|0.00020618
02:56:02|0.00020618
02:56:03|0.00020618
02:56:04|0.00020625
02:56:06|0.00020625
02:56:07|0.00020625
02:56:07|0.00020625
02:56:08|0.00020625
02:56:10|0.00020625
02:56:11|0.00020625
02:56:11|0.00020625
02:56:13|0.00020625
02:56:13|0.00020625
02:56:15|0.00020625
02:56:15|0.00020625
02:56:17|0.00020625
02:56:19|0.00020625
02:56:19|0.00020625
02:56:20|0.00020625
02:56:21|0.00020608
02:56:22|0.00020608
02:56:23|0.00020608
02:56:25|0.00020608
02:56:25|0.00020608
02:56:26|0.00020608
02:56:27|0.00020618
02:56:28|0.00020618
02:56:30|0.00020637
02:56:32|0.00020637
02:56:33|0.00020663
02:56:34|0.00020663
02:56:36|0.00020668
02:56:36|0.00020668
02:56:38|0.0002068
02:56:39|0.0002068
02:56:41|0.0002068
02:56:42|0.0002068
02:56:43|0.0002068
02:56:44|0.0002068
02:56:45|0.0002068
02:56:46|0.0002068
02:56:48|0.0002068
02:56:48|0.0002068
02:56:49|0.0002068
02:56:50|0.0002068
02:56:52|0.0002068
02:56:53|0.0002068
02:56:53|0.0002068
02:56:54|0.0002068
02:56:57|0.0002068
02:56:57|0.0002068
02:56:58|0.0002068
02:56:59|0.0002068
02:57:00|0.0002068
02:57:01|0.0002068
02:57:02|0.00020649
02:57:03|0.00020649
02:57:04|0.00020649
02:57:05|0.00020649
02:57:06|0.00020637
02:57:07|0.00020637
02:57:08|0.00020637
02:57:09|0.00020637
02:57:10|0.00020637
02:57:12|0.00020637
02:57:13|0.00020637
02:57:14|0.00020647
02:57:15|0.00020647
02:57:16|0.00020647
02:57:17|0.00020647
02:57:18|0.00020647
02:57:19|0.00020647
02:57:20|0.00020647
02:57:22|0.00020647
02:57:22|0.00020647
02:57:23|0.00020647
02:57:24|0.00020647
02:57:25|0.00020647
02:57:26|0.00020647
02:57:27|0.00020647
02:57:29|0.00020647
02:57:30|0.00020647
02:57:31|0.00020647
02:57:33|0.00020647
02:57:34|0.00020647
02:57:35|0.00020653
02:57:36|0.00020654
02:57:37|0.00020654
02:57:39|0.00020654
02:57:40|0.00020654
02:57:41|0.00020654
02:57:42|0.00020654
02:57:43|0.00020654
02:57:44|0.00020654
02:57:45|0.00020654
02:57:46|0.00020654
02:57:47|0.00020654
02:57:48|0.00020654
02:57:49|0.00020654
02:57:51|0.00020654
02:57:52|0.00020631
02:57:53|0.00020631
02:57:54|0.00020625
02:57:55|0.00020594
02:57:56|0.00020594
02:57:57|0.00020597
02:57:58|0.00020597
02:57:59|0.00020597
02:58:00|0.00020597
02:58:01|0.00020597
02:58:03|0.00020597
02:58:04|0.00020597
02:58:05|0.00020597
02:58:06|0.00020597
02:58:07|0.00020597
02:58:08|0.00020597
02:58:09|0.00020597
02:58:10|0.00020597
02:58:11|0.00020597
02:58:12|0.00020597
02:58:13|0.00020597
02:58:14|0.00020597
02:58:16|0.00020597
02:58:16|0.000206
02:58:17|0.000206
02:58:18|0.000206
02:58:19|0.000206
02:58:20|0.000206
02:58:21|0.00020597
02:58:22|0.00020597
02:58:23|0.00020597
02:58:24|0.00020597
02:58:25|0.00020597
02:58:26|0.00020597
02:58:27|0.00020597
02:58:28|0.0002059
02:58:29|0.0002059
02:58:30|0.0002059
02:58:32|0.00020576
02:58:34|0.00020564
02:58:35|0.00020561
02:58:36|0.00020574
02:58:38|0.00020574
02:58:38|0.00020575
02:58:40|0.00020575
02:58:40|0.00020555
02:58:41|0.00020555
02:58:42|0.00020555
02:58:44|0.00020555
02:58:45|0.00020555
02:58:45|0.00020555
02:58:47|0.00020555
02:58:47|0.00020555
02:58:49|0.00020555
02:58:50|0.00020555
02:58:50|0.00020555
02:58:51|0.00020555
02:58:53|0.00020555
02:58:54|0.00020555
02:58:55|0.00020573
02:58:56|0.00020573
02:58:57|0.00020573
02:58:58|0.00020573
02:58:59|0.00020587
02:59:01|0.00020587
02:59:02|0.00020587
02:59:03|0.00020587
02:59:04|0.00020587
02:59:06|0.00020587
02:59:07|0.00020587
02:59:07|0.00020587
02:59:09|0.00020563
02:59:11|0.00020563
02:59:11|0.00020563
02:59:12|0.00020558
02:59:13|0.00020558
02:59:14|0.00020558
02:59:15|0.00020558
02:59:17|0.00020574
02:59:17|0.00020574
02:59:19|0.00020574
02:59:20|0.00020574
02:59:21|0.00020574
02:59:22|0.0002055
02:59:24|0.0002055
02:59:24|0.0002055
02:59:25|0.0002055
02:59:26|0.0002055
02:59:28|0.0002055
02:59:28|0.0002055
02:59:29|0.0002056
02:59:30|0.0002056
02:59:31|0.0002056
02:59:33|0.0002056
02:59:34|0.0002056
02:59:36|0.0002056
02:59:36|0.0002056
02:59:39|0.0002056
02:59:39|0.0002056
02:59:40|0.0002056
02:59:41|0.0002056
02:59:42|0.0002056
02:59:44|0.0002056
02:59:45|0.00020578
02:59:45|0.00020578
02:59:46|0.00020567
02:59:47|0.00020567
02:59:49|0.00020567
02:59:50|0.00020567
02:59:51|0.00020567
02:59:51|0.00020567
02:59:53|0.00020567
02:59:54|0.00020548
02:59:55|0.00020544
02:59:56|0.00020539
02:59:57|0.00020541
02:59:58|0.00020541
02:59:59|0.00020544
03:00:00|0.00020544
03:00:01|0.00020544
03:00:02|0.00020561
03:00:03|0.00020561
03:00:04|0.00020579
03:00:05|0.00020579
03:00:06|0.00020579
03:00:07|0.00020579
03:00:08|0.00020579
03:00:09|0.00020579
03:00:10|0.00020579
03:00:11|0.00020564
03:00:12|0.00020564
03:00:13|0.00020564
03:00:14|0.00020564
03:00:15|0.00020564
03:00:16|0.00020564
03:00:17|0.00020564
03:00:18|0.00020564
03:00:19|0.00020564
03:00:20|0.00020564
03:00:21|0.00020564
03:00:22|0.00020564
03:00:23|0.00020564
03:00:24|0.00020564
03:00:25|0.00020564
03:00:27|0.00020564
03:00:28|0.00020564
03:00:29|0.00020564
03:00:29|0.00020557
03:00:30|0.00020554
03:00:32|0.00020554
03:00:32|0.00020554
03:00:34|0.00020553
03:00:36|0.00020553
03:00:37|0.00020553
03:00:38|0.00020546
03:00:40|0.00020546
03:00:40|0.00020546
03:00:43|0.0002053
03:00:43|0.0002053
03:00:44|0.0002053
03:00:45|0.0002053
03:00:46|0.00020527
03:00:51|0.00020541
03:00:51|0.00020563
03:00:52|0.00020563
03:00:53|0.00020572
03:00:54|0.00020588
03:00:55|0.00020601
03:00:56|0.00020615
03:00:57|0.00020615
03:00:59|0.00020615
03:01:00|0.00020615
03:01:01|0.00020615
03:01:02|0.00020621
03:01:03|0.00020621
03:01:04|0.00020621
03:01:05|0.00020621
03:01:06|0.00020621
03:01:07|0.00020621
03:01:08|0.00020621
03:01:09|0.00020621
03:01:10|0.00020621
03:01:11|0.00020621
03:01:12|0.00020621
03:01:13|0.00020621
03:01:14|0.00020621
03:01:16|0.00020621
03:01:16|0.00020621
03:01:17|0.00020611
03:01:18|0.00020611
03:01:19|0.00020611
03:01:20|0.00020611
03:01:21|0.00020611
03:01:22|0.0002063
03:01:23|0.0002063
03:01:24|0.00020614
03:01:25|0.00020614
03:01:26|0.00020614
03:01:27|0.00020614
03:01:28|0.00020614
03:01:29|0.00020614
03:01:30|0.00020614
03:01:31|0.00020614
03:01:32|0.00020614
03:01:33|0.00020614
03:01:35|0.00020614
03:01:36|0.00020614
03:01:37|0.00020614
03:01:38|0.00020614
03:01:39|0.00020614
03:01:41|0.00020614
03:01:42|0.00020614
03:01:43|0.00020614
03:01:44|0.00020614
03:01:45|0.00020614
03:01:47|0.00020614
03:01:48|0.00020614
03:01:49|0.00020614
03:01:50|0.00020614
03:01:51|0.00020614
03:01:52|0.00020594
03:01:53|0.00020594
03:01:54|0.00020592
03:01:55|0.00020592
03:01:56|0.00020581
03:01:57|0.00020581
03:01:57|0.00020581
03:01:59|0.00020581
03:01:59|0.00020579
03:02:01|0.00020579
03:02:02|0.00020579
03:02:03|0.00020579
03:02:04|0.00020579
03:02:05|0.00020579
03:02:06|0.00020579
03:02:08|0.00020579
03:02:08|0.00020579
03:02:09|0.00020579
03:02:10|0.00020579
03:02:11|0.00020579
03:02:12|0.00020579
03:02:13|0.00020579
03:02:14|0.00020608
03:02:15|0.00020608
03:02:17|0.00020608
03:02:17|0.00020608
03:02:18|0.00020608
03:02:19|0.00020608
03:02:20|0.00020608
03:02:22|0.00020608
03:02:22|0.00020608
03:02:23|0.00020608
03:02:24|0.00020608
03:02:25|0.00020608
03:02:26|0.00020608
03:02:27|0.00020614
03:02:28|0.00020614
03:02:29|0.00020619
03:02:30|0.00020619
03:02:31|0.00020619
03:02:33|0.00020626
03:02:33|0.00020626
03:02:34|0.0002063
03:02:36|0.00020632
03:02:37|0.00020632
03:02:39|0.00020632
03:02:39|0.00020632
03:02:40|0.00020632
03:02:41|0.00020632
03:02:42|0.00020632
03:02:43|0.00020632
03:02:45|0.00020632
03:02:45|0.00020632
03:02:46|0.00020632
03:02:47|0.00020632
03:02:48|0.00020632
03:02:49|0.00020632
03:02:50|0.00020635
03:02:51|0.00020635
03:02:52|0.00020635
03:02:53|0.00020635
03:02:55|0.00020635
03:02:55|0.00020635
03:02:56|0.00020635
03:02:57|0.00020635
03:02:59|0.00020635
03:03:00|0.00020615
03:03:01|0.00020615
03:03:02|0.00020615
03:03:03|0.00020615
03:03:04|0.00020615
03:03:05|0.00020615
03:03:06|0.00020615
03:03:07|0.00020615
03:03:09|0.00020615
03:03:09|0.00020615
03:03:10|0.00020615
03:03:11|0.00020615
03:03:12|0.00020615
03:03:13|0.00020603
03:03:15|0.00020603
03:03:16|0.00020602
03:03:17|0.00020602
03:03:17|0.00020583
03:03:18|0.00020583
03:03:20|0.00020583
03:03:21|0.00020583
03:03:22|0.00020583
03:03:22|0.00020583
03:03:23|0.00020583
03:03:24|0.00020583
03:03:25|0.00020583
03:03:27|0.00020583
03:03:28|0.00020583
03:03:29|0.00020583
03:03:29|0.00020583
03:03:30|0.00020583
03:03:32|0.00020583
03:03:32|0.00020583
03:03:34|0.00020583
03:03:35|0.00020583
03:03:36|0.00020583
03:03:38|0.00020583
03:03:39|0.00020583
03:03:41|0.00020583
03:03:42|0.00020583
03:03:44|0.00020583
03:03:45|0.00020583
03:03:46|0.00020583
03:03:47|0.00020583
03:03:48|0.00020583
03:03:49|0.00020583
03:03:50|0.00020583
03:03:51|0.00020581
03:03:52|0.00020581
03:03:53|0.00020575
03:03:54|0.00020575
03:03:56|0.00020575
03:03:56|0.00020575
03:03:58|0.00020561
03:03:58|0.00020561
03:04:00|0.00020549
03:04:02|0.00020549
03:04:02|0.00020549
03:04:03|0.00020549
03:04:04|0.00020549
03:04:05|0.00020549
03:04:06|0.00020549
03:04:07|0.00020549
03:04:09|0.00020549
03:04:11|0.00020549
03:04:11|0.00020549
03:04:13|0.00020549
03:04:14|0.00020549
03:04:15|0.00020553
03:04:16|0.00020553
03:04:17|0.0002056
03:04:18|0.0002056
03:04:19|0.0002056
03:04:20|0.0002056
03:04:21|0.0002056
03:04:22|0.0002057
03:04:23|0.0002057
03:04:24|0.0002057
03:04:25|0.0002057
03:04:26|0.0002057
03:04:27|0.0002057
03:04:28|0.0002057
03:04:29|0.00020558
03:04:30|0.00020558
03:04:31|0.00020558
03:04:32|0.00020558
03:04:33|0.00020558
03:04:34|0.00020558
03:04:35|0.00020558
03:04:37|0.00020558
03:04:38|0.00020558
03:04:40|0.00020558
03:04:40|0.00020558
03:04:42|0.00020558
03:04:43|0.00020558
03:04:44|0.00020541
03:04:45|0.00020541
03:04:46|0.00020541
03:04:48|0.00020541
03:04:48|0.00020541
03:04:50|0.00020541
03:04:51|0.00020541
03:04:52|0.00020541
03:04:53|0.00020541
03:04:54|0.00020541
03:04:55|0.00020541
03:04:56|0.00020541
03:04:57|0.00020541
03:04:58|0.00020541
03:04:59|0.00020541
03:05:00|0.00020541
03:05:01|0.00020541
03:05:02|0.00020541
03:05:03|0.00020541
03:05:04|0.00020541
03:05:05|0.00020541
03:05:07|0.00020541
03:05:08|0.00020541
03:05:09|0.00020541
03:05:10|0.00020539
03:05:11|0.00020539
03:05:12|0.00020539
03:05:12|0.00020539
03:05:13|0.00020539
03:05:15|0.00020539
03:05:16|0.0002054
03:05:17|0.0002054
03:05:18|0.0002054
03:05:19|0.0002054
03:05:20|0.0002054
03:05:21|0.0002054
03:05:22|0.0002054
03:05:23|0.0002054
03:05:24|0.00020556
03:05:25|0.00020556
03:05:26|0.00020556
03:05:27|0.00020562
03:05:28|0.00020562
03:05:29|0.00020562
03:05:30|0.00020562
03:05:31|0.00020562
03:05:32|0.00020562
03:05:33|0.00020562
03:05:34|0.00020562
03:05:35|0.00020562
03:05:36|0.00020562
03:05:37|0.00020562
03:05:38|0.00020562
03:05:40|0.00020562
03:05:41|0.00020562
03:05:41|0.00020562
03:05:43|0.00020562
03:05:44|0.00020562
03:05:46|0.0002055
03:05:47|0.0002055
03:05:48|0.0002055
03:05:49|0.0002055
03:05:50|0.0002055
03:05:50|0.0002055
03:05:51|0.0002055
03:05:53|0.0002055
03:05:54|0.0002055
03:05:55|0.0002055
03:05:56|0.0002055
03:05:57|0.0002055
03:05:58|0.0002055
03:05:59|0.0002055
03:06:00|0.0002055
03:06:01|0.0002055
03:06:03|0.00020568
03:06:04|0.00020568
03:06:04|0.00020568
03:06:06|0.00020568
03:06:07|0.00020571
03:06:07|0.00020571
03:06:08|0.00020571
03:06:10|0.00020577
03:06:11|0.00020577
03:06:12|0.00020559
03:06:13|0.00020526
03:06:14|0.00020531
03:06:15|0.00020531
03:06:15|0.00020533
03:06:17|0.00020533
03:06:18|0.00020533
03:06:19|0.00020533
03:06:20|0.00020533
03:06:21|0.00020522
03:06:21|0.00020522
03:06:22|0.00020522
03:06:24|0.0002052
03:06:25|0.0002052
03:06:25|0.0002052
03:06:27|0.0002052
03:06:28|0.0002052
03:06:29|0.0002052
03:06:30|0.0002052
03:06:30|0.0002052
03:06:31|0.0002052
03:06:33|0.0002052
03:06:34|0.0002052
03:06:35|0.0002052
03:06:36|0.0002052
03:06:37|0.0002052
03:06:37|0.0002052
03:06:39|0.0002052
03:06:42|0.0002052
03:06:42|0.0002052
03:06:44|0.0002052
03:06:44|0.00020508
03:06:46|0.00020508
03:06:47|0.00020505
03:06:48|0.00020517
03:06:49|0.00020517
03:06:50|0.00020517
03:06:52|0.00020517
03:06:52|0.00020517
03:06:53|0.00020517
03:06:54|0.00020517
03:06:55|0.00020511
03:06:56|0.00020511
03:06:58|0.00020511
03:06:58|0.00020511
03:07:00|0.00020526
03:07:02|0.00020538
03:07:02|0.00020538
03:07:03|0.00020555
03:07:04|0.00020555
03:07:05|0.00020556
03:07:06|0.00020571
03:07:07|0.00020571
03:07:08|0.00020572
03:07:09|0.00020572
03:07:10|0.00020572
03:07:11|0.00020572
03:07:13|0.00020572
03:07:14|0.00020572
03:07:14|0.00020572
03:07:16|0.00020583
03:07:17|0.00020583
03:07:18|0.00020601
03:07:19|0.00020601
03:07:20|0.00020601
03:07:21|0.00020605
03:07:22|0.00020605
03:07:23|0.00020605
03:07:23|0.00020605
03:07:25|0.00020605
03:07:26|0.00020605
03:07:26|0.00020611
03:07:28|0.00020611
03:07:29|0.00020611
03:07:30|0.00020611
03:07:31|0.00020611
03:07:31|0.00020617
03:07:33|0.00020617
03:07:33|0.00020628
03:07:35|0.00020628
03:07:36|0.00020628
03:07:37|0.00020628
03:07:38|0.00020628
03:07:39|0.00020628
03:07:40|0.00020628
03:07:42|0.00020628
03:07:43|0.00020628
03:07:45|0.00020628
03:07:45|0.00020628
03:07:46|0.00020628
03:07:48|0.00020628
03:07:49|0.00020628
03:07:51|0.00020628
03:07:52|0.00020628
03:07:53|0.00020631
03:07:54|0.00020632
03:07:56|0.00020634
03:07:57|0.00020641
03:07:57|0.00020641
03:07:58|0.00020641
03:07:59|0.0002065
03:08:00|0.0002065
03:08:02|0.0002065
03:08:03|0.0002065
03:08:04|0.0002065
03:08:05|0.0002065
03:08:06|0.0002065
03:08:07|0.0002065
03:08:08|0.0002065
03:08:09|0.0002065
03:08:10|0.0002065
03:08:11|0.0002062
03:08:12|0.0002062
03:08:13|0.0002062
03:08:14|0.0002062
03:08:16|0.0002062
03:08:16|0.0002062
03:08:17|0.0002062
03:08:18|0.0002062
03:08:19|0.0002062
03:08:21|0.0002062
03:08:21|0.0002062
03:08:22|0.0002062
03:08:23|0.0002062
03:08:24|0.0002062
03:08:26|0.0002062
03:08:27|0.0002062
03:08:27|0.00020654
03:08:29|0.00020671
03:08:29|0.00020662
03:08:31|0.00020662
03:08:32|0.00020662
03:08:33|0.00020662
03:08:34|0.00020662
03:08:34|0.00020662
03:08:36|0.00020662
03:08:36|0.00020662
03:08:38|0.00020662
03:08:39|0.00020662
03:08:40|0.00020662
03:08:41|0.00020662
03:08:43|0.00020662
03:08:43|0.00020662
03:08:45|0.00020662
03:08:47|0.00020662
03:08:47|0.00020662
03:08:48|0.00020642
03:08:49|0.00020642
03:08:51|0.00020642
03:08:53|0.00020629
03:08:53|0.00020629
03:08:55|0.00020629
03:08:56|0.00020629
03:08:57|0.00020629
03:08:58|0.00020629
03:08:59|0.00020629
03:09:01|0.00020627
03:09:01|0.00020627
03:09:02|0.00020627
03:09:03|0.00020627
03:09:05|0.00020627
03:09:06|0.00020627
03:09:08|0.00020627
03:09:08|0.00020627
03:09:10|0.00020627
03:09:10|0.00020627
03:09:12|0.00020622
03:09:13|0.0002061
03:09:13|0.0002061
03:09:15|0.0002061
03:09:15|0.0002061
03:09:16|0.0002061
03:09:18|0.00020584
03:09:19|0.00020584
03:09:19|0.00020584
03:09:21|0.00020584
03:09:22|0.00020584
03:09:23|0.00020584
03:09:24|0.00020584
03:09:25|0.0002061
03:09:26|0.0002061
03:09:27|0.00020633
03:09:28|0.00020633
03:09:30|0.00020633
03:09:30|0.00020633
03:09:31|0.00020633
03:09:32|0.00020633
03:09:34|0.00020627
03:09:35|0.00020627
03:09:35|0.00020627
03:09:37|0.00020627
03:09:37|0.00020596
03:09:38|0.00020596
03:09:39|0.00020596
03:09:41|0.00020591
03:09:41|0.00020584
03:09:43|0.00020584
03:09:44|0.00020584
03:09:45|0.00020584
03:09:47|0.0002057
03:09:48|0.0002057
03:09:50|0.00020563
03:09:50|0.00020563
03:09:51|0.00020563
03:09:52|0.00020563
03:09:53|0.00020563
03:09:54|0.00020557
03:09:55|0.00020556
03:09:56|0.00020556
03:09:57|0.00020556
03:09:58|0.00020556
03:09:59|0.00020556
03:10:01|0.00020553
03:10:01|0.00020553
03:10:02|0.00020548
03:10:03|0.00020548
03:10:04|0.00020548
03:10:06|0.00020548
03:10:06|0.00020548
03:10:07|0.00020558
03:10:08|0.00020558
03:10:09|0.00020558
03:10:11|0.00020558
03:10:11|0.00020558
03:10:12|0.00020558
03:10:14|0.00020567
03:10:14|0.00020567
03:10:17|0.00020567
03:10:17|0.00020567
03:10:18|0.00020567
03:10:19|0.0002057
03:10:20|0.0002057
03:10:21|0.0002057
03:10:22|0.0002057
03:10:23|0.0002057
03:10:24|0.0002057
03:10:25|0.0002057
03:10:26|0.0002057
03:10:27|0.0002057
03:10:28|0.0002057
03:10:29|0.0002057
03:10:30|0.0002057
03:10:31|0.0002057
03:10:33|0.0002057
03:10:33|0.0002057
03:10:34|0.0002057
03:10:35|0.0002057
03:10:36|0.0002057
03:10:38|0.0002057
03:10:38|0.0002057
03:10:39|0.0002057
03:10:40|0.0002057
03:10:41|0.0002057
03:10:43|0.0002057
03:10:44|0.0002057
03:10:46|0.0002057
03:10:47|0.0002057
03:10:48|0.0002057
03:10:50|0.00020538
03:10:51|0.00020515
03:10:51|0.00020515
03:10:52|0.00020515
03:10:54|0.00020515
03:10:55|0.000205
03:10:56|0.00020499
03:10:57|0.00020507
03:10:58|0.0002049
03:10:59|0.0002049
03:11:01|0.0002049
03:11:02|0.0002049
03:11:03|0.0002049
03:11:04|0.00020521
03:11:05|0.00020521
03:11:06|0.00020521
03:11:07|0.00020493
03:11:09|0.00020493
03:11:10|0.00020493
03:11:11|0.00020493
03:11:12|0.00020493
03:11:13|0.00020493
03:11:14|0.00020493
03:11:15|0.00020493
03:11:15|0.00020493
03:11:17|0.00020493
03:11:18|0.00020493
03:11:19|0.00020493
03:11:20|0.00020493
03:11:22|0.00020493
03:11:22|0.00020493
03:11:23|0.00020493
03:11:24|0.00020493
03:11:26|0.00020493
03:11:26|0.00020493
03:11:27|0.00020493
03:11:29|0.00020493
03:11:30|0.00020493
03:11:31|0.00020493
03:11:32|0.00020493
03:11:32|0.00020493
03:11:34|0.00020493
03:11:34|0.00020493
03:11:36|0.00020493
03:11:36|0.00020493
03:11:38|0.00020493
03:11:39|0.00020493
03:11:39|0.00020493
03:11:41|0.00020493
03:11:42|0.00020493
03:11:43|0.00020487
03:11:44|0.00020487
03:11:46|0.00020487
03:11:46|0.00020487
03:11:47|0.00020488
03:11:48|0.00020488
03:11:49|0.00020488
03:11:50|0.00020487
03:11:51|0.00020493
03:11:53|0.00020495
03:11:53|0.00020495
03:11:54|0.00020495
03:11:55|0.00020495
03:11:57|0.00020495
03:11:59|0.00020495
03:11:59|0.00020495
03:12:00|0.00020495
03:12:01|0.00020495
03:12:03|0.00020495
03:12:04|0.00020495
03:12:05|0.00020495
03:12:06|0.00020483
03:12:07|0.00020483
03:12:07|0.00020483
03:12:09|0.00020483
03:12:12|0.00020483
03:12:12|0.00020485
03:12:13|0.00020485
03:12:14|0.00020485
03:12:15|0.00020506
03:12:16|0.00020506
03:12:17|0.00020506
03:12:18|0.00020506
03:12:20|0.00020506
03:12:20|0.00020506
03:12:21|0.00020506
03:12:22|0.0002051
03:12:23|0.00020515
03:12:25|0.00020515
03:12:26|0.00020515
03:12:26|0.00020522
03:12:27|0.00020522
03:12:29|0.00020522
03:12:29|0.00020522
03:12:30|0.00020522
03:12:32|0.00020522
03:12:33|0.00020522
03:12:34|0.00020522
03:12:35|0.00020522
03:12:36|0.00020522
03:12:37|0.00020522
03:12:37|0.00020522
03:12:38|0.00020522
03:12:40|0.00020503
03:12:40|0.00020503
03:12:42|0.00020503
03:12:42|0.00020503
03:12:43|0.00020503
03:12:45|0.00020497
03:12:46|0.00020497
03:12:48|0.00020497
03:12:49|0.00020497
03:12:50|0.00020497
03:12:51|0.00020497
03:12:53|0.00020497
03:12:54|0.00020497
03:12:56|0.00020497
03:12:57|0.00020495
03:12:58|0.00020495
03:12:59|0.00020495
03:13:00|0.00020492
03:13:01|0.00020492
03:13:02|0.00020492
03:13:03|0.00020492
03:13:04|0.00020492
03:13:05|0.00020492
03:13:06|0.00020512
03:13:08|0.00020512
03:13:08|0.00020512
03:13:10|0.00020517
03:13:11|0.00020517
03:13:11|0.00020517
03:13:12|0.00020517
03:13:13|0.00020517
03:13:15|0.00020517
03:13:16|0.00020517
03:13:17|0.00020517
03:13:18|0.00020517
03:13:19|0.00020517
03:13:20|0.00020517
03:13:20|0.00020517
03:13:22|0.00020517
03:13:23|0.00020517
03:13:24|0.00020517
03:13:25|0.00020517
03:13:26|0.00020517
03:13:27|0.00020517
03:13:28|0.00020517
03:13:29|0.00020517
03:13:30|0.00020517
03:13:31|0.00020517
03:13:32|0.00020517
03:13:34|0.00020517
03:13:35|0.00020517
03:13:35|0.00020517
03:13:36|0.00020517
03:13:38|0.00020517
03:13:39|0.00020517
03:13:40|0.00020517
03:13:40|0.00020517
03:13:42|0.00020517
03:13:42|0.00020517
03:13:44|0.00020517
03:13:45|0.00020517
03:13:46|0.00020517
03:13:48|0.00020517
03:13:49|0.00020526
03:13:50|0.00020529
03:13:52|0.00020529
03:13:52|0.00020529
03:13:53|0.00020529
03:13:55|0.00020529
03:13:55|0.00020529
03:13:56|0.00020529
03:13:57|0.00020529
03:13:58|0.00020529
03:13:59|0.00020529
03:14:00|0.00020529
03:14:01|0.00020529
03:14:02|0.00020529
03:14:04|0.00020529
03:14:06|0.0002049
03:14:07|0.00020505
03:14:08|0.00020505
03:14:09|0.00020505
03:14:12|0.00020505
03:14:12|0.00020505
03:14:13|0.00020505
03:14:14|0.00020505
03:14:16|0.00020505
03:14:17|0.00020505
03:14:18|0.00020505
03:14:19|0.00020505
03:14:20|0.00020505
03:14:21|0.00020505
03:14:22|0.00020505
03:14:23|0.00020505
03:14:24|0.00020505
03:14:26|0.00020505
03:14:27|0.00020521
03:14:28|0.00020542
03:14:29|0.00020561
03:14:30|0.00020559
03:14:30|0.00020554
03:14:32|0.00020571
03:14:32|0.00020571
03:14:33|0.00020571
03:14:34|0.00020577
03:14:35|0.00020577
03:14:36|0.00020577
03:14:37|0.00020577
03:14:39|0.00020568
03:14:39|0.00020584
03:14:40|0.00020584
03:14:42|0.00020584
03:14:42|0.00020591
03:14:44|0.00020591
03:14:44|0.00020591
03:14:46|0.00020591
03:14:46|0.00020591
03:14:48|0.00020601
03:14:50|0.00020604
03:14:51|0.00020604
03:14:52|0.00020604
03:14:53|0.00020604
03:14:54|0.00020604
03:14:56|0.00020604
03:14:56|0.00020604
03:14:58|0.00020604
03:14:59|0.00020604
03:15:00|0.00020604
03:15:01|0.00020568
03:15:02|0.00020568
03:15:04|0.00020568
03:15:05|0.00020568
03:15:05|0.00020568
03:15:07|0.00020568
03:15:07|0.00020568
03:15:09|0.00020568
03:15:10|0.00020568
03:15:11|0.00020568
03:15:13|0.00020568
03:15:14|0.00020568
03:15:14|0.00020555
03:15:15|0.00020555
03:15:16|0.00020555
03:15:18|0.00020555
03:15:19|0.00020555
03:15:19|0.00020555
03:15:21|0.00020555
03:15:21|0.00020555
03:15:23|0.00020555
03:15:24|0.00020555
03:15:25|0.00020555
03:15:26|0.00020555
03:15:27|0.00020555
03:15:28|0.00020555
03:15:29|0.00020555
03:15:30|0.00020555
03:15:31|0.00020555
03:15:32|0.00020555
03:15:33|0.00020555
03:15:35|0.00020555
03:15:35|0.00020555
03:15:36|0.00020555
03:15:37|0.00020555
03:15:38|0.00020555
03:15:39|0.00020555
03:15:40|0.00020555
03:15:41|0.00020555
03:15:42|0.00020555
03:15:43|0.00020555
03:15:44|0.00020555
03:15:45|0.00020555
03:15:46|0.00020555
03:15:47|0.00020555
03:15:48|0.00020555
03:15:49|0.00020555
03:15:51|0.00020555
03:15:51|0.00020554
03:15:53|0.00020554
03:15:55|0.00020554
03:15:56|0.00020577
03:15:57|0.00020577
03:15:58|0.00020577
03:15:59|0.00020577
03:16:00|0.00020577
03:16:02|0.00020577
03:16:03|0.00020577
03:16:05|0.00020587
03:16:05|0.00020597
03:16:07|0.00020592
03:16:08|0.00020592
03:16:09|0.00020601
03:16:10|0.00020607
03:16:11|0.00020614
03:16:12|0.00020614
03:16:13|0.00020621
03:16:15|0.00020626
03:16:16|0.00020629
03:16:17|0.00020629
03:16:18|0.00020629
03:16:19|0.00020629
03:16:21|0.00020628
03:16:21|0.00020628
03:16:23|0.00020628
03:16:24|0.00020628
03:16:25|0.00020628
03:16:26|0.00020641
03:16:27|0.00020641
03:16:28|0.00020641
03:16:29|0.00020641
03:16:30|0.00020645
03:16:31|0.00020645
03:16:32|0.00020645
03:16:33|0.00020648
03:16:35|0.00020654
03:16:35|0.00020654
03:16:36|0.00020654
03:16:37|0.00020654
03:16:38|0.00020654
03:16:40|0.00020654
03:16:41|0.00020654
03:16:41|0.00020654
03:16:42|0.00020654
03:16:44|0.00020654
03:16:45|0.00020654
03:16:46|0.00020648
03:16:47|0.00020663
03:16:48|0.00020663
03:16:49|0.00020663
03:16:50|0.00020666
03:16:52|0.00020673
03:16:54|0.00020673
03:16:55|0.00020683
03:16:56|0.00020683
03:16:58|0.00020683
03:16:58|0.00020683
03:16:59|0.00020683
03:17:01|0.00020683
03:17:01|0.00020683
03:17:03|0.00020683
03:17:04|0.00020649
03:17:05|0.00020649
03:17:06|0.00020649
03:17:08|0.00020649
03:17:08|0.00020649
03:17:10|0.00020649
03:17:11|0.00020649
03:17:12|0.00020649
03:17:12|0.00020649
03:17:14|0.00020649
03:17:15|0.00020649
03:17:15|0.00020649
03:17:16|0.00020697
03:17:17|0.00020698
03:17:19|0.00020698
03:17:19|0.00020698
03:17:20|0.00020698
03:17:21|0.00020713
03:17:23|0.00020713
03:17:24|0.00020713
03:17:25|0.00020713
03:17:26|0.00020713
03:17:26|0.00020726
03:17:27|0.00020726
03:17:29|0.00020726
03:17:30|0.00020726
03:17:30|0.00020724
03:17:31|0.00020724
03:17:32|0.00020724
03:17:34|0.00020724
03:17:34|0.00020724
03:17:36|0.00020724
03:17:36|0.00020724
03:17:37|0.00020724
03:17:38|0.00020724
03:17:40|0.00020724
03:17:41|0.00020724
03:17:42|0.00020724
03:17:43|0.00020731
03:17:44|0.00020732
03:17:45|0.00020732
03:17:46|0.00020732
03:17:47|0.00020732
03:17:48|0.00020732
03:17:49|0.00020732
03:17:50|0.00020732
03:17:51|0.00020732
03:17:52|0.00020732
03:17:53|0.00020732
03:17:54|0.00020732
03:17:55|0.00020732
03:17:56|0.00020741
03:17:57|0.00020741
03:17:58|0.00020741
03:17:59|0.00020708
03:18:00|0.00020708
03:18:01|0.00020708
03:18:02|0.00020708
03:18:03|0.00020708
03:18:04|0.0002075
03:18:06|0.0002075
03:18:08|0.0002075
03:18:09|0.0002075
03:18:10|0.0002075
03:18:11|0.00020749
03:18:12|0.00020749
03:18:12|0.00020749
03:18:14|0.00020749
03:18:15|0.00020749
03:18:17|0.00020749
03:18:17|0.00020749
03:18:19|0.00020749
03:18:20|0.00020749
03:18:21|0.00020756
03:18:22|0.00020756
03:18:23|0.00020756
03:18:24|0.00020756
03:18:25|0.00020756
03:18:26|0.00020761
03:18:27|0.00020761
03:18:28|0.00020761
03:18:29|0.00020761
03:18:30|0.00020761
03:18:31|0.00020767
03:18:32|0.00020767
03:18:33|0.00020767
03:18:34|0.00020767
03:18:35|0.00020767
03:18:36|0.00020767
03:18:37|0.00020773
03:18:38|0.00020773
03:18:39|0.00020782
03:18:40|0.00020782
03:18:41|0.00020782
03:18:42|0.00020784
03:18:43|0.00020787
03:18:44|0.00020791
03:18:45|0.00020791
03:18:46|0.00020791
03:18:47|0.00020791
03:18:48|0.00020791
03:18:49|0.00020804
03:18:50|0.00020804
03:18:51|0.000208
03:18:53|0.000208
03:18:53|0.000208
03:18:55|0.000208
03:18:56|0.000208
03:18:57|0.000208
03:18:59|0.000208
03:19:00|0.000208
03:19:01|0.000208
03:19:02|0.000208
03:19:03|0.000208
03:19:04|0.000208
03:19:04|0.000208
03:19:06|0.000208
03:19:07|0.000208
03:19:08|0.000208
03:19:08|0.000208
03:19:10|0.000208
03:19:12|0.000208
03:19:12|0.000208
03:19:13|0.00020807
03:19:14|0.00020813
03:19:15|0.00020807
03:19:17|0.00020807
03:19:19|0.00020807
03:19:19|0.00020807
03:19:20|0.00020811
03:19:22|0.00020811
03:19:23|0.00020816
03:19:24|0.00020816
03:19:25|0.00020816
03:19:25|0.00020799
03:19:26|0.00020799
03:19:28|0.00020792
03:19:29|0.00020792
03:19:29|0.00020792
03:19:30|0.00020792
03:19:32|0.0002078
03:19:33|0.00020765
03:19:34|0.00020765
03:19:34|0.00020765
03:19:36|0.00020747
03:19:37|0.00020747
03:19:38|0.00020747
03:19:38|0.00020747
03:19:39|0.00020747
03:19:40|0.00020747
03:19:42|0.00020747
03:19:42|0.00020747
03:19:44|0.00020747
03:19:45|0.00020747
03:19:46|0.00020747
03:19:47|0.00020747
03:19:48|0.00020772
03:19:49|0.00020778
03:19:50|0.00020795
03:19:50|0.00020795
03:19:52|0.00020793
03:19:53|0.00020793
03:19:54|0.00020793
03:19:56|0.00020793
03:19:56|0.00020793
03:19:58|0.00020793
03:19:59|0.00020793
03:19:59|0.00020793
03:20:00|0.00020793
03:20:03|0.00020799
03:20:04|0.00020815
03:20:06|0.00020818
03:20:06|0.00020825
03:20:08|0.00020825
03:20:09|0.00020825
03:20:10|0.00020825
03:20:11|0.00020825
03:20:13|0.00020825
03:20:14|0.00020785
03:20:15|0.00020785
03:20:16|0.00020785
03:20:17|0.00020785
03:20:18|0.00020785
03:20:19|0.00020785
03:20:20|0.00020785
03:20:22|0.00020785
03:20:22|0.00020779
03:20:24|0.00020779
03:20:25|0.00020772
03:20:25|0.00020772
03:20:27|0.00020772
03:20:27|0.00020772
03:20:28|0.00020772
03:20:30|0.00020772
03:20:31|0.00020756
03:20:32|0.00020788
03:20:33|0.00020788
03:20:34|0.00020788
03:20:35|0.00020788
03:20:36|0.00020788
03:20:37|0.00020788
03:20:38|0.000208
03:20:39|0.000208
03:20:40|0.000208
03:20:41|0.000208
03:20:42|0.000208
03:20:43|0.000208
03:20:44|0.000208
03:20:45|0.000208
03:20:46|0.000208
03:20:47|0.000208
03:20:48|0.000208
03:20:49|0.000208
03:20:49|0.000208
03:20:51|0.000208
03:20:52|0.000208
03:20:53|0.000208
03:20:55|0.000208
03:20:56|0.000208
03:20:58|0.000208
03:20:59|0.000208
03:21:00|0.000208
03:21:01|0.000208
03:21:02|0.000208
03:21:03|0.000208
03:21:05|0.000208
03:21:06|0.000208
03:21:06|0.000208
03:21:08|0.000208
03:21:09|0.000208
03:21:10|0.000208
03:21:11|0.000208
03:21:12|0.000208
03:21:13|0.000208
03:21:14|0.000208
03:21:15|0.000208
03:21:16|0.000208
03:21:17|0.000208
03:21:18|0.000208
03:21:19|0.000208
03:21:20|0.000208
03:21:22|0.000208
03:21:22|0.000208
03:21:23|0.000208
03:21:24|0.000208
03:21:25|0.000208
03:21:27|0.000208
03:21:27|0.000208
03:21:28|0.000208
03:21:29|0.000208
03:21:30|0.00020808
03:21:31|0.00020808
03:21:33|0.00020808
03:21:34|0.00020812
03:21:35|0.00020812
03:21:36|0.00020818
03:21:37|0.00020818
03:21:38|0.00020818
03:21:39|0.00020818
03:21:40|0.00020818
03:21:41|0.0002082
03:21:42|0.0002082
03:21:43|0.0002082
03:21:44|0.0002082
03:21:44|0.0002082
03:21:46|0.0002082
03:21:47|0.0002082
03:21:48|0.0002082
03:21:49|0.0002082
03:21:50|0.0002082
03:21:51|0.0002082
03:21:52|0.0002082
03:21:52|0.0002082
03:21:54|0.00020799
03:21:54|0.00020797
03:21:57|0.00020794
03:21:57|0.00020794
03:21:58|0.00020794
03:22:00|0.00020794
03:22:02|0.0002078
03:22:03|0.0002078
03:22:04|0.0002078
03:22:06|0.0002078
03:22:06|0.00020773
03:22:07|0.00020773
03:22:08|0.00020773
03:22:09|0.00020773
03:22:10|0.00020766
03:22:12|0.00020766
03:22:12|0.00020766
03:22:14|0.00020766
03:22:15|0.00020766
03:22:16|0.00020766
03:22:17|0.00020766
03:22:18|0.00020759
03:22:19|0.00020759
03:22:20|0.00020759
03:22:21|0.00020759
03:22:22|0.00020753
03:22:23|0.00020746
03:22:24|0.00020744
03:22:25|0.00020744
03:22:26|0.00020744
03:22:27|0.00020744
03:22:29|0.00020744
03:22:30|0.00020744
03:22:31|0.00020744
03:22:31|0.00020744
03:22:33|0.00020744
03:22:34|0.00020715
03:22:35|0.00020715
03:22:37|0.00020697
03:22:37|0.00020697
03:22:38|0.00020697
03:22:40|0.00020697
03:22:41|0.00020697
03:22:41|0.00020697
03:22:42|0.00020697
03:22:44|0.00020697
03:22:45|0.00020697
03:22:45|0.00020697
03:22:46|0.00020697
03:22:47|0.00020697
03:22:48|0.00020697
03:22:50|0.00020697
03:22:50|0.00020697
03:22:52|0.00020697
03:22:53|0.00020697
03:22:54|0.00020697
03:22:54|0.00020697
03:22:56|0.00020697
03:22:58|0.00020697
03:22:58|0.00020697
03:23:00|0.00020697
03:23:01|0.00020697
03:23:02|0.00020697
03:23:03|0.00020697
03:23:04|0.00020684
03:23:05|0.00020684
03:23:06|0.00020669
03:23:07|0.00020657
03:23:09|0.00020663
03:23:09|0.0002065
03:23:10|0.0002065
03:23:11|0.0002065
03:23:12|0.0002065
03:23:13|0.00020647
03:23:14|0.00020647
03:23:15|0.00020656
03:23:16|0.00020656
03:23:17|0.00020656
03:23:18|0.00020645
03:23:19|0.00020645
03:23:20|0.00020645
03:23:21|0.00020645
03:23:22|0.00020662
03:23:23|0.00020667
03:23:24|0.00020667
03:23:25|0.00020667
03:23:26|0.00020694
03:23:27|0.00020693
03:23:28|0.00020718
03:23:29|0.00020701
03:23:31|0.00020701
03:23:31|0.00020716
03:23:32|0.00020723
03:23:33|0.00020723
03:23:34|0.00020702
03:23:35|0.00020702
03:23:37|0.00020702
03:23:37|0.00020702
03:23:38|0.00020702
03:23:39|0.00020702
03:23:40|0.00020702
03:23:41|0.00020702
03:23:43|0.00020692
03:23:43|0.00020692
03:23:44|0.00020692
03:23:45|0.00020692
03:23:46|0.00020692
03:23:48|0.00020692
03:23:48|0.00020692
03:23:49|0.00020692
03:23:51|0.00020692
03:23:51|0.00020692
03:23:53|0.00020692
03:23:54|0.00020692
03:23:55|0.00020718
03:23:56|0.00020718
03:23:58|0.00020718
03:24:00|0.00020718
03:24:00|0.00020718
03:24:02|0.00020718
03:24:03|0.00020694
03:24:04|0.00020677
03:24:06|0.00020686
03:24:07|0.00020686
03:24:08|0.00020686
03:24:09|0.00020686
03:24:10|0.00020686
03:24:11|0.00020686
03:24:12|0.00020686
03:24:13|0.00020686
03:24:14|0.00020686
03:24:15|0.00020686
03:24:16|0.00020686
03:24:17|0.00020686
03:24:17|0.00020686
03:24:19|0.00020686
03:24:20|0.00020686
03:24:21|0.00020686
03:24:22|0.00020686
03:24:23|0.00020686
03:24:24|0.00020686
03:24:25|0.00020686
03:24:26|0.00020686
03:24:27|0.00020686
03:24:29|0.00020686
03:24:29|0.00020686
03:24:30|0.00020686
03:24:31|0.00020686
03:24:32|0.00020663
03:24:34|0.00020663
03:24:35|0.00020663
03:24:37|0.00020663
03:24:38|0.00020663
03:24:39|0.00020663
03:24:40|0.00020663
03:24:41|0.00020672
03:24:42|0.00020655
03:24:43|0.00020655
03:24:44|0.00020655
03:24:45|0.00020655
03:24:46|0.00020655
03:24:47|0.00020655
03:24:48|0.00020655
03:24:49|0.00020655
03:24:50|0.00020655
03:24:51|0.00020655
03:24:52|0.00020655
03:24:53|0.00020655
03:24:54|0.00020655
03:24:55|0.00020655
03:24:56|0.00020655
03:24:58|0.00020655
03:24:59|0.00020655
03:25:00|0.00020655
03:25:02|0.00020655
03:25:03|0.00020655
03:25:04|0.00020655
03:25:06|0.00020655
03:25:06|0.00020655
03:25:08|0.00020655
03:25:09|0.00020655
03:25:10|0.00020655
03:25:11|0.00020655
03:25:12|0.00020672
03:25:14|0.00020672
03:25:15|0.00020698
03:25:16|0.00020696
03:25:18|0.00020714
03:25:20|0.00020713
03:25:20|0.00020713
03:25:21|0.00020713
03:25:23|0.00020731
03:25:24|0.00020731
03:25:25|0.00020731
03:25:25|0.00020731
03:25:26|0.00020731
03:25:28|0.00020731
03:25:29|0.00020731
03:25:30|0.00020731
03:25:31|0.00020731
03:25:32|0.00020731
03:25:33|0.00020731
03:25:34|0.00020731
03:25:35|0.00020731
03:25:36|0.00020731
03:25:37|0.00020731
03:25:38|0.00020731
03:25:39|0.00020731
03:25:40|0.00020731
03:25:41|0.00020731
03:25:42|0.00020731
03:25:43|0.00020731
03:25:44|0.00020731
03:25:45|0.00020731
03:25:46|0.00020731
03:25:47|0.00020731
03:25:48|0.00020731
03:25:50|0.00020731
03:25:51|0.00020731
03:25:52|0.00020731
03:25:53|0.00020731
03:25:53|0.00020731
03:25:54|0.00020731
03:25:56|0.00020731
03:25:56|0.00020731
03:25:57|0.00020731
03:25:59|0.00020731
03:26:00|0.00020731
03:26:01|0.00020731
03:26:03|0.00020731
03:26:04|0.00020731
03:26:04|0.00020731
03:26:06|0.00020731
03:26:07|0.0002075
03:26:08|0.00020756
03:26:09|0.00020742
03:26:10|0.00020762
03:26:11|0.00020762
03:26:12|0.00020765
03:26:13|0.00020779
03:26:14|0.00020779
03:26:15|0.00020779
03:26:16|0.00020779
03:26:17|0.00020779
03:26:19|0.00020779
03:26:19|0.00020784
03:26:20|0.00020786
03:26:21|0.00020797
03:26:23|0.00020797
03:26:24|0.00020797
03:26:25|0.00020797
03:26:26|0.00020797
03:26:27|0.00020797
03:26:29|0.00020797
03:26:29|0.00020797
03:26:30|0.00020797
03:26:31|0.00020797
03:26:32|0.00020797
03:26:33|0.00020797
03:26:35|0.00020797
03:26:35|0.00020797
03:26:36|0.00020797
03:26:37|0.00020797
03:26:38|0.00020766
03:26:40|0.00020766
03:26:40|0.00020766
03:26:41|0.00020764
03:26:42|0.00020764
03:26:43|0.00020764
03:26:45|0.00020764
03:26:46|0.00020764
03:26:46|0.00020764
03:26:47|0.00020757
03:26:49|0.00020757
03:26:49|0.00020751
03:26:51|0.00020751
03:26:52|0.00020751
03:26:53|0.00020751
03:26:53|0.00020751
03:26:54|0.00020751
03:26:56|0.00020751
03:26:56|0.00020751
03:26:58|0.00020751
03:26:59|0.00020751
03:26:59|0.00020751
03:27:01|0.00020751
03:27:02|0.00020751
03:27:03|0.00020751
03:27:04|0.00020751
03:27:06|0.00020751
03:27:07|0.00020751
03:27:08|0.00020751
03:27:09|0.00020751
03:27:10|0.00020774
03:27:11|0.00020777
03:27:12|0.00020777
03:27:14|0.00020777
03:27:15|0.00020777
03:27:16|0.00020777
03:27:17|0.00020777
03:27:18|0.00020777
03:27:19|0.00020777
03:27:20|0.00020777
03:27:21|0.00020777
03:27:22|0.00020777
03:27:22|0.00020777
03:27:24|0.00020777
03:27:24|0.00020777
03:27:26|0.00020758
03:27:26|0.00020758
03:27:28|0.00020758
03:27:28|0.00020758
03:27:29|0.00020758
03:27:31|0.00020758
03:27:32|0.00020752
03:27:33|0.00020746
03:27:34|0.0002075
03:27:35|0.0002075
03:27:36|0.0002075
03:27:37|0.0002075
03:27:38|0.0002075
03:27:39|0.0002075
03:27:39|0.0002075
03:27:41|0.0002075
03:27:42|0.0002075
03:27:42|0.0002075
03:27:43|0.0002075
03:27:45|0.0002075
03:27:46|0.0002075
03:27:47|0.0002075
03:27:48|0.0002075
03:27:49|0.0002075
03:27:50|0.0002075
03:27:51|0.0002075
03:27:52|0.0002075
03:27:53|0.0002075
03:27:54|0.0002075
03:27:55|0.0002075
03:27:56|0.0002075
03:27:57|0.0002075
03:27:58|0.0002075
03:27:59|0.0002075
03:27:59|0.0002075
03:28:02|0.0002075
03:28:02|0.0002075
03:28:03|0.0002075
03:28:04|0.0002075
03:28:06|0.00020715
03:28:08|0.00020706
03:28:09|0.00020706
03:28:10|0.00020692
03:28:11|0.00020692
03:28:12|0.00020692
03:28:13|0.00020699
03:28:14|0.00020699
03:28:15|0.00020699
03:28:16|0.00020699
03:28:17|0.00020699
03:28:18|0.00020699
03:28:19|0.00020699
03:28:20|0.00020706
03:28:21|0.00020706
03:28:22|0.00020724
03:28:23|0.00020721
03:28:24|0.00020724
03:28:25|0.00020724
03:28:26|0.00020731
03:28:27|0.00020731
03:28:28|0.00020738
03:28:29|0.00020738
03:28:30|0.00020738
03:28:31|0.00020738
03:28:32|0.00020738
03:28:33|0.00020738
03:28:34|0.00020738
03:28:36|0.00020738
03:28:36|0.00020738
03:28:37|0.00020738
03:28:38|0.00020738
03:28:39|0.00020707
03:28:41|0.00020707
03:28:42|0.00020707
03:28:44|0.00020701
03:28:44|0.00020692
03:28:46|0.00020692
03:28:47|0.00020692
03:28:47|0.00020692
03:28:49|0.00020692
03:28:50|0.00020692
03:28:50|0.00020692
03:28:52|0.00020692
03:28:53|0.00020692
03:28:54|0.00020692
03:28:55|0.00020692
03:28:56|0.00020692
03:28:57|0.00020692
03:28:58|0.00020692
03:28:59|0.00020692
03:29:00|0.00020692
03:29:01|0.00020692
03:29:03|0.00020673
03:29:04|0.00020673
03:29:06|0.00020673
03:29:07|0.00020673
03:29:09|0.00020673
03:29:09|0.00020673
03:29:10|0.00020673
03:29:11|0.00020666
03:29:12|0.00020666
03:29:13|0.00020666
03:29:14|0.00020666
03:29:15|0.00020666
03:29:16|0.00020666
03:29:17|0.00020666
03:29:18|0.00020666
03:29:19|0.00020666
03:29:20|0.00020666
03:29:22|0.00020666
03:29:23|0.00020666
03:29:23|0.00020684
03:29:24|0.00020684
03:29:26|0.00020684
03:29:27|0.00020684
03:29:28|0.00020684
03:29:28|0.00020684
03:29:30|0.00020686
03:29:32|0.00020686
03:29:32|0.00020686
03:29:33|0.00020686
03:29:34|0.00020686
03:29:35|0.00020686
03:29:37|0.00020686
03:29:37|0.00020686
03:29:39|0.00020686
03:29:40|0.00020686
03:29:41|0.00020686
03:29:42|0.00020686
03:29:43|0.00020686
03:29:44|0.00020678
03:29:45|0.00020678
03:29:46|0.00020668
03:29:47|0.00020668
03:29:48|0.00020668
03:29:49|0.00020668
03:29:50|0.00020668
03:29:51|0.00020668
03:29:52|0.00020668
03:29:53|0.00020668
03:29:54|0.00020668
03:29:55|0.00020668
03:29:56|0.00020668
03:29:57|0.00020668
03:29:58|0.00020668
03:29:59|0.00020668
03:30:00|0.00020668
03:30:01|0.00020668
03:30:02|0.00020668
03:30:04|0.00020668
03:30:05|0.00020668
03:30:06|0.00020668
03:30:07|0.00020678
03:30:08|0.00020678
03:30:09|0.00020678
03:30:11|0.00020678
03:30:12|0.00020678
03:30:12|0.00020678
03:30:14|0.00020678
03:30:15|0.00020678
03:30:15|0.00020678
03:30:18|0.00020678
03:30:18|0.00020678
03:30:19|0.00020674
03:30:20|0.00020674
03:30:21|0.00020674
03:30:22|0.00020674
03:30:23|0.00020674
03:30:24|0.00020674
03:30:25|0.00020674
03:30:26|0.00020674
03:30:27|0.00020674
03:30:28|0.00020674
03:30:29|0.00020674
03:30:30|0.00020674
03:30:31|0.00020674
03:30:32|0.00020674
03:30:33|0.00020674
03:30:34|0.00020674
03:30:35|0.00020674
03:30:36|0.00020674
03:30:37|0.00020674
03:30:39|0.00020674
03:30:39|0.00020674
03:30:40|0.00020674
03:30:41|0.00020674
03:30:42|0.00020674
03:30:43|0.00020674
03:30:44|0.00020674
03:30:45|0.00020674
03:30:46|0.00020674
03:30:47|0.00020674
03:30:48|0.00020674
03:30:50|0.00020674
03:30:50|0.00020674
03:30:51|0.00020674
03:30:52|0.00020674
03:30:53|0.00020674
03:30:54|0.00020674
03:30:55|0.00020674
03:30:56|0.00020674
03:30:57|0.00020674
03:30:58|0.00020662
03:30:59|0.00020662
03:31:00|0.00020662
03:31:01|0.00020662
03:31:02|0.00020659
03:31:04|0.00020659
03:31:06|0.00020659
03:31:07|0.00020659
03:31:08|0.00020655
03:31:09|0.00020655
03:31:10|0.00020655
03:31:11|0.00020655
03:31:12|0.00020655
03:31:13|0.00020655
03:31:14|0.00020655
03:31:15|0.00020655
03:31:16|0.00020655
03:31:18|0.00020655
03:31:19|0.00020655
03:31:20|0.00020655
03:31:22|0.00020655
03:31:22|0.00020655
03:31:23|0.00020655
03:31:24|0.00020655
03:31:26|0.00020655
03:31:28|0.00020655
03:31:29|0.00020655
03:31:30|0.0002065
03:31:30|0.00020647
03:31:31|0.00020647
03:31:32|0.00020647
03:31:33|0.00020647
03:31:35|0.00020647
03:31:35|0.00020647
03:31:36|0.00020647
03:31:38|0.00020647
03:31:39|0.00020647
03:31:39|0.00020647
03:31:40|0.00020647
03:31:42|0.00020647
03:31:43|0.00020647
03:31:44|0.00020647
03:31:44|0.00020647
03:31:45|0.0002064
03:31:46|0.0002063
03:31:48|0.0002063
03:31:48|0.0002063
03:31:50|0.0002063
03:31:51|0.0002063
03:31:51|0.0002063
03:31:53|0.0002063
03:31:53|0.0002063
03:31:54|0.0002063
03:31:55|0.0002063
03:31:56|0.0002063
03:31:58|0.0002063
03:31:58|0.0002063
03:31:59|0.0002063
03:32:01|0.0002063
03:32:01|0.0002063
03:32:03|0.0002063
03:32:03|0.0002063
03:32:05|0.00020628
03:32:07|0.00020622
03:32:08|0.00020622
03:32:09|0.00020617
03:32:11|0.00020617
03:32:11|0.00020617
03:32:20|0.00020617
03:32:21|0.00020606
03:32:22|0.00020606
03:32:23|0.00020606
03:32:24|0.00020606
03:32:26|0.00020606
03:32:27|0.00020606
03:32:28|0.00020606
03:32:29|0.00020606
03:32:31|0.000206
03:32:32|0.000206
03:32:33|0.00020586
03:32:34|0.00020589
03:32:36|0.00020589
03:32:36|0.00020589
03:32:38|0.00020589
03:32:38|0.00020589
03:32:39|0.00020589
03:32:40|0.00020589
03:32:42|0.00020589
03:32:43|0.00020589
03:32:44|0.00020589
03:32:45|0.00020589
03:32:45|0.00020589
03:32:47|0.00020589
03:32:47|0.00020589
03:32:49|0.00020589
03:32:49|0.00020589
03:32:50|0.00020589
03:32:51|0.00020589
03:32:53|0.00020589
03:32:53|0.00020589
03:32:54|0.00020589
03:32:56|0.00020589
03:32:57|0.00020589
03:32:57|0.00020589
03:32:59|0.00020589
03:32:59|0.00020589
03:33:00|0.00020589
03:33:01|0.00020589
03:33:03|0.00020589
03:33:03|0.00020589
03:33:05|0.00020589
03:33:07|0.00020613
03:33:08|0.00020615
03:33:09|0.00020621
03:33:10|0.00020621
03:33:12|0.00020645
03:33:13|0.00020645
03:33:14|0.00020655
03:33:15|0.00020655
03:33:17|0.00020655
03:33:19|0.00020655
03:33:19|0.00020655
03:33:21|0.00020655
03:33:22|0.00020655
03:33:23|0.00020655
03:33:24|0.00020655
03:33:25|0.00020655
03:33:26|0.00020655
03:33:27|0.0002063
03:33:28|0.0002063
03:33:29|0.00020625
03:33:30|0.00020625
03:33:31|0.00020625
03:33:32|0.00020625
03:33:33|0.00020625
03:33:34|0.00020625
03:33:35|0.00020625
03:33:36|0.00020625
03:33:37|0.00020625
03:33:38|0.00020625
03:33:39|0.00020618
03:33:40|0.00020618
03:33:41|0.00020618
03:33:42|0.00020618
03:33:43|0.00020618
03:33:44|0.00020618
03:33:45|0.00020618
03:33:46|0.00020618
03:33:47|0.00020646
03:33:48|0.00020646
03:33:49|0.00020646
03:33:50|0.00020646
03:33:51|0.00020646
03:33:52|0.00020646
03:33:53|0.00020646
03:33:54|0.00020646
03:33:55|0.00020646
03:33:56|0.00020646
03:33:57|0.00020646
03:33:58|0.00020646
03:33:59|0.00020618
03:34:00|0.00020618
03:34:01|0.00020618
03:34:02|0.00020618
03:34:03|0.00020618
03:34:04|0.00020618
03:34:05|0.00020618
03:34:06|0.00020618
03:34:08|0.00020618
03:34:09|0.00020618
03:34:10|0.00020618
03:34:11|0.00020618
03:34:13|0.00020612
03:34:14|0.00020612
03:34:15|0.00020612
03:34:17|0.00020612
03:34:18|0.00020612
03:34:19|0.00020631
03:34:20|0.00020631
03:34:21|0.00020631
03:34:23|0.0002064
03:34:23|0.00020646
03:34:24|0.00020646
03:34:26|0.00020653
03:34:27|0.00020653
03:34:28|0.00020653
03:34:28|0.00020653
03:34:30|0.00020653
03:34:32|0.00020653
03:34:32|0.00020653
03:34:34|0.00020653
03:34:34|0.00020653
03:34:35|0.00020653
03:34:37|0.00020653
03:34:38|0.00020653
03:34:39|0.00020653
03:34:40|0.00020653
03:34:40|0.00020653
03:34:42|0.00020653
03:34:43|0.00020653
03:34:44|0.00020653
03:34:44|0.00020653
03:34:46|0.00020653
03:34:48|0.00020653
03:34:48|0.00020653
03:34:50|0.00020653
03:34:50|0.00020653
03:34:51|0.00020653
03:34:52|0.00020653
03:34:53|0.00020653
03:34:54|0.00020653
03:34:55|0.00020653
03:34:56|0.00020653
03:34:57|0.00020622
03:34:58|0.00020622
03:34:59|0.00020622
03:35:01|0.00020615
03:35:01|0.00020615
03:35:02|0.00020615
03:35:03|0.00020608
03:35:04|0.00020608
03:35:06|0.00020608
03:35:06|0.00020608
03:35:08|0.00020608
03:35:09|0.00020608
03:35:10|0.00020608
03:35:11|0.00020608
03:35:12|0.00020608
03:35:13|0.00020608
03:35:14|0.00020608
03:35:15|0.00020608
03:35:16|0.0002061
03:35:17|0.0002061
03:35:18|0.00020633
03:35:19|0.00020633
03:35:21|0.00020639
03:35:21|0.00020639
03:35:22|0.00020639
03:35:23|0.00020639
03:35:24|0.00020639
03:35:26|0.00020639
03:35:27|0.00020639
03:35:28|0.00020639
03:35:29|0.00020639
03:35:30|0.00020639
03:35:31|0.00020626
03:35:32|0.00020626
03:35:33|0.00020626
03:35:34|0.00020626
03:35:35|0.00020626
03:35:36|0.00020626
03:35:37|0.00020626
03:35:38|0.00020626
03:35:39|0.00020626
03:35:40|0.00020626
03:35:41|0.00020626
03:35:42|0.00020626
03:35:43|0.00020626
03:35:43|0.00020626
03:35:45|0.00020626
03:35:46|0.00020614
03:35:46|0.00020614
03:35:47|0.00020624
03:35:48|0.00020624
03:35:50|0.00020605
03:35:50|0.00020605
03:35:52|0.00020605
03:35:52|0.00020598
03:35:54|0.00020598
03:35:55|0.00020591
03:35:56|0.00020591
03:35:57|0.00020591
03:35:58|0.00020585
03:35:59|0.00020585
03:36:00|0.00020585
03:36:01|0.00020585
03:36:02|0.00020585
03:36:03|0.00020585
03:36:04|0.00020584
03:36:05|0.00020581
03:36:06|0.00020581
03:36:07|0.00020581
03:36:08|0.00020581
03:36:10|0.00020581
03:36:11|0.00020581
03:36:12|0.00020581
03:36:13|0.00020581
03:36:14|0.00020581
03:36:16|0.00020581
03:36:17|0.0002061
03:36:18|0.0002061
03:36:18|0.0002061
03:36:20|0.0002061
03:36:21|0.0002061
03:36:22|0.0002061
03:36:24|0.00020595
03:36:25|0.00020595
03:36:26|0.00020595
03:36:27|0.00020595
03:36:28|0.00020595
03:36:29|0.00020595
03:36:30|0.00020595
03:36:31|0.00020595
03:36:32|0.00020595
03:36:33|0.00020595
03:36:34|0.00020595
03:36:35|0.00020595
03:36:36|0.00020595
03:36:37|0.00020595
03:36:39|0.00020584
03:36:40|0.00020582
03:36:40|0.00020582
03:36:42|0.00020582
03:36:43|0.00020582
03:36:44|0.00020582
03:36:44|0.00020582
03:36:46|0.00020582
03:36:47|0.00020575
03:36:48|0.0002059
03:36:49|0.0002059
03:36:49|0.0002059
03:36:52|0.0002059
03:36:53|0.00020567
03:36:54|0.00020567
03:36:55|0.00020567
03:36:56|0.00020567
03:36:57|0.00020567
03:36:58|0.00020567
03:36:59|0.00020567
03:37:00|0.00020567
03:37:01|0.00020567
03:37:02|0.00020567
03:37:03|0.00020567
03:37:04|0.00020567
03:37:05|0.00020562
03:37:06|0.00020562
03:37:07|0.00020562
03:37:08|0.00020561
03:37:09|0.00020561
03:37:11|0.00020561
03:37:12|0.00020561
03:37:14|0.00020561
03:37:14|0.00020561
03:37:15|0.00020561
03:37:17|0.00020548
03:37:17|0.00020548
03:37:18|0.00020548
03:37:20|0.00020548
03:37:21|0.00020548
03:37:22|0.00020548
03:37:24|0.00020548
03:37:25|0.00020548
03:37:26|0.00020578
03:37:27|0.00020578
03:37:28|0.00020584
03:37:29|0.00020584
03:37:29|0.00020584
03:37:31|0.00020584
03:37:31|0.00020584
03:37:33|0.00020584
03:37:34|0.00020584
03:37:35|0.00020584
03:37:36|0.00020584
03:37:37|0.00020584
03:37:38|0.00020584
03:37:39|0.00020561
03:37:40|0.00020561
03:37:41|0.00020561
03:37:42|0.00020561
03:37:43|0.00020561
03:37:44|0.00020561
03:37:45|0.00020561
03:37:46|0.00020561
03:37:47|0.00020561
03:37:48|0.00020561
03:37:49|0.00020561
03:37:50|0.00020561
03:37:51|0.00020561
03:37:52|0.00020561
03:37:53|0.00020555
03:37:55|0.00020555
03:37:55|0.00020555
03:37:56|0.00020555
03:37:57|0.00020555
03:37:58|0.00020555
03:37:59|0.00020555
03:38:00|0.00020555
03:38:02|0.00020555
03:38:03|0.00020555
03:38:04|0.00020555
03:38:05|0.00020555
03:38:06|0.00020546
03:38:07|0.00020544
03:38:08|0.00020544
03:38:09|0.00020544
03:38:10|0.00020544
03:38:11|0.00020544
03:38:12|0.00020544
03:38:13|0.00020544
03:38:15|0.00020544
03:38:16|0.00020544
03:38:18|0.00020544
03:38:19|0.00020544
03:38:20|0.00020544
03:38:22|0.00020544
03:38:23|0.00020544
03:38:25|0.00020544
03:38:25|0.00020552
03:38:26|0.00020552
03:38:28|0.00020555
03:38:29|0.00020555
03:38:30|0.00020555
03:38:31|0.00020555
03:38:31|0.00020555
03:38:33|0.00020555
03:38:34|0.00020555
03:38:35|0.00020555
03:38:36|0.00020555
03:38:37|0.00020555
03:38:37|0.00020555
03:38:40|0.00020555
03:38:40|0.00020555
03:38:41|0.00020555
03:38:42|0.00020555
03:38:43|0.00020555
03:38:44|0.00020555
03:38:45|0.00020555
03:38:46|0.00020555
03:38:47|0.00020555
03:38:48|0.00020555
03:38:50|0.00020555
03:38:50|0.00020555
03:38:51|0.00020555
03:38:52|0.00020555
03:38:53|0.00020555
03:38:54|0.00020555
03:38:55|0.00020555
03:38:56|0.00020555
03:38:57|0.00020555
03:38:58|0.00020555
03:38:59|0.00020555
03:39:00|0.00020555
03:39:02|0.00020555
03:39:02|0.00020555
03:39:03|0.00020555
03:39:04|0.00020555
03:39:05|0.00020555
03:39:07|0.00020555
03:39:08|0.00020555
03:39:08|0.00020536
03:39:09|0.00020536
03:39:11|0.00020529
03:39:12|0.00020529
03:39:14|0.00020529
03:39:14|0.00020529
03:39:15|0.00020529
03:39:18|0.00020529
03:39:18|0.00020529
03:39:20|0.00020529
03:39:21|0.00020529
03:39:22|0.00020554
03:39:22|0.00020554
03:39:24|0.00020554
03:39:25|0.00020554
03:39:27|0.00020554
03:39:27|0.00020554
03:39:29|0.00020536
03:39:30|0.00020536
03:39:31|0.00020536
03:39:31|0.00020536
03:39:32|0.00020536
03:39:34|0.00020536
03:39:35|0.00020536
03:39:36|0.00020536
03:39:37|0.00020536
03:39:38|0.00020536
03:39:38|0.00020536
03:39:40|0.00020536
03:39:41|0.00020536
03:39:42|0.00020536
03:39:43|0.00020536
03:39:44|0.00020536
03:39:45|0.00020536
03:39:46|0.00020536
03:39:47|0.00020536
03:39:48|0.00020536
03:39:49|0.00020536
03:39:51|0.00020536
03:39:51|0.00020536
03:39:52|0.00020536
03:39:53|0.00020536
03:39:54|0.00020536
03:39:56|0.00020536
03:39:56|0.00020536
03:39:57|0.00020536
03:39:58|0.00020536
03:39:59|0.00020536
03:40:01|0.00020536
03:40:01|0.00020536
03:40:02|0.00020536
03:40:05|0.00020508
03:40:06|0.00020508
03:40:07|0.00020508
03:40:08|0.00020508
03:40:08|0.00020508
03:40:09|0.00020508
03:40:11|0.00020508
03:40:11|0.00020508
03:40:13|0.00020508
03:40:14|0.00020508
03:40:15|0.00020508
03:40:17|0.00020508
03:40:18|0.00020508
03:40:19|0.00020508
03:40:20|0.00020508
03:40:21|0.00020508
03:40:22|0.00020508
03:40:24|0.00020508
03:40:25|0.00020508
03:40:27|0.00020508
03:40:28|0.00020508
03:40:28|0.00020508
03:40:30|0.00020508
03:40:30|0.00020508
03:40:31|0.00020508
03:40:33|0.00020508
03:40:34|0.00020508
03:40:35|0.00020508
03:40:35|0.00020508
03:40:36|0.00020508
03:40:38|0.00020508
03:40:38|0.00020508
03:40:40|0.00020508
03:40:41|0.00020508
03:40:42|0.00020508
03:40:42|0.00020508
03:40:44|0.00020508
03:40:44|0.00020547
03:40:45|0.00020547
03:40:46|0.00020547
03:40:48|0.00020547
03:40:49|0.00020547
03:40:49|0.00020547
03:40:51|0.00020547
03:40:51|0.00020547
03:40:52|0.00020547
03:40:53|0.00020547
03:40:55|0.00020547
03:40:56|0.00020547
03:40:57|0.00020547
03:40:58|0.00020547
03:40:59|0.00020547
03:41:00|0.00020547
03:41:01|0.00020547
03:41:02|0.00020547
03:41:03|0.00020553
03:41:04|0.00020553
03:41:05|0.00020537
03:41:06|0.00020537
03:41:07|0.00020537
03:41:09|0.00020537
03:41:09|0.00020537
03:41:10|0.00020537
03:41:11|0.00020537
03:41:12|0.00020537
03:41:14|0.00020537
03:41:15|0.00020537
03:41:16|0.00020537
03:41:17|0.0002053
03:41:18|0.00020524
03:41:19|0.00020524
03:41:20|0.00020517
03:41:21|0.00020517
03:41:23|0.00020517
03:41:24|0.00020517
03:41:24|0.00020517
03:41:26|0.00020517
03:41:26|0.00020517
03:41:27|0.00020517
03:41:29|0.00020517
03:41:30|0.00020508
03:41:31|0.00020508
03:41:32|0.00020502
03:41:33|0.00020502
03:41:34|0.00020502
03:41:35|0.00020502
03:41:36|0.00020502
03:41:37|0.00020502
03:41:38|0.00020502
03:41:39|0.00020502
03:41:40|0.00020502
03:41:41|0.00020502
03:41:42|0.00020502
03:41:43|0.00020499
03:41:45|0.00020499
03:41:46|0.00020499
03:41:47|0.00020499
03:41:47|0.00020499
03:41:49|0.00020499
03:41:50|0.00020499
03:41:51|0.00020499
03:41:52|0.00020495
03:41:53|0.00020495
03:41:54|0.00020496
03:41:56|0.00020489
03:41:57|0.00020489
03:41:58|0.00020489
03:41:59|0.00020489
03:42:00|0.00020489
03:42:01|0.00020489
03:42:02|0.00020489
03:42:03|0.00020482
03:42:04|0.00020489
03:42:05|0.00020489
03:42:06|0.00020463
03:42:07|0.00020452
03:42:08|0.00020459
03:42:09|0.00020477
03:42:10|0.00020477
03:42:11|0.00020477
03:42:11|0.00020477
03:42:13|0.00020477
03:42:14|0.00020477
03:42:16|0.00020463
03:42:16|0.00020463
03:42:18|0.00020463
03:42:20|0.00020463
03:42:21|0.00020471
03:42:22|0.00020479
03:42:23|0.00020479
03:42:24|0.00020479
03:42:25|0.00020479
03:42:26|0.00020479
03:42:27|0.00020514
03:42:29|0.00020514
03:42:30|0.00020514
03:42:31|0.00020514
03:42:32|0.00020514
03:42:34|0.00020514
03:42:35|0.00020514
03:42:36|0.00020514
03:42:37|0.00020514
03:42:38|0.00020514
03:42:39|0.00020514
03:42:40|0.00020514
03:42:41|0.00020514
03:42:42|0.00020514
03:42:43|0.00020514
03:42:44|0.00020514
03:42:45|0.00020514
03:42:46|0.00020514
03:42:47|0.00020514
03:42:48|0.00020514
03:42:49|0.00020514
03:42:50|0.00020514
03:42:51|0.00020514
03:42:52|0.00020514
03:42:53|0.00020514
03:42:54|0.00020514
03:42:56|0.00020514
03:42:56|0.00020514
03:42:57|0.00020514
03:42:58|0.00020514
03:43:00|0.00020514
03:43:00|0.00020514
03:43:02|0.00020514
03:43:03|0.00020482
03:43:03|0.00020482
03:43:05|0.00020482
03:43:06|0.00020485
03:43:06|0.00020485
03:43:08|0.00020485
03:43:08|0.00020521
03:43:09|0.00020521
03:43:11|0.00020521
03:43:12|0.00020516
03:43:12|0.00020516
03:43:14|0.00020516
03:43:15|0.00020516
03:43:16|0.00020516
03:43:18|0.00020487
03:43:19|0.00020487
03:43:20|0.00020487
03:43:21|0.00020487
03:43:22|0.00020487
03:43:23|0.00020487
03:43:24|0.00020487
03:43:25|0.00020487
03:43:26|0.00020487
03:43:27|0.00020487
03:43:28|0.00020487
03:43:29|0.00020487
03:43:31|0.00020487
03:43:32|0.00020487
03:43:32|0.00020487
03:43:33|0.00020487
03:43:35|0.00020487
03:43:35|0.00020487
03:43:37|0.00020487
03:43:37|0.00020487
03:43:39|0.00020487
03:43:39|0.00020487
03:43:40|0.00020487
03:43:42|0.00020487
03:43:43|0.00020487
03:43:44|0.00020487
03:43:45|0.00020487
03:43:45|0.00020487
03:43:46|0.00020487
03:43:48|0.00020487
03:43:49|0.00020487
03:43:50|0.00020498
03:43:50|0.00020498
03:43:52|0.00020498
03:43:53|0.00020498
03:43:54|0.00020516
03:43:55|0.00020516
03:43:57|0.00020516
03:43:57|0.00020516
03:43:59|0.00020523
03:43:59|0.0002053
03:44:00|0.0002053
03:44:01|0.0002053
03:44:02|0.0002053
03:44:04|0.0002053
03:44:05|0.0002053
03:44:06|0.0002053
03:44:07|0.0002053
03:44:08|0.0002053
03:44:09|0.0002053
03:44:10|0.00020537
03:44:10|0.00020537
03:44:12|0.00020537
03:44:13|0.00020546
03:44:15|0.00020546
03:44:15|0.00020546
03:44:17|0.0002056
03:44:19|0.00020564
03:44:19|0.00020564
03:44:21|0.00020557
03:44:22|0.00020557
03:44:23|0.00020557
03:44:25|0.00020557
03:44:25|0.00020557
03:44:27|0.00020557
03:44:27|0.00020557
03:44:28|0.00020557
03:44:29|0.00020557
03:44:30|0.00020557
03:44:32|0.00020557
03:44:33|0.00020557
03:44:34|0.00020557
03:44:34|0.00020557
03:44:36|0.00020557
03:44:37|0.00020557
03:44:38|0.00020557
03:44:38|0.00020557
03:44:40|0.00020557
03:44:41|0.00020557
03:44:42|0.00020557
03:44:43|0.00020557
03:44:44|0.00020563
03:44:45|0.00020563
03:44:46|0.00020569
03:44:47|0.0002057
03:44:48|0.00020576
03:44:50|0.00020576
03:44:50|0.00020576
03:44:52|0.00020576
03:44:52|0.00020566
03:44:54|0.00020566
03:44:55|0.00020566
03:44:56|0.00020566
03:44:57|0.00020566
03:44:58|0.00020566
03:44:59|0.00020582
03:45:00|0.00020582
03:45:00|0.00020588
03:45:02|0.000206
03:45:04|0.00020601
03:45:04|0.00020608
03:45:06|0.00020615
03:45:07|0.00020615
03:45:08|0.00020622
03:45:09|0.00020632
03:45:10|0.00020627
03:45:11|0.0002063
03:45:12|0.0002063
03:45:13|0.0002063
03:45:14|0.0002063
03:45:15|0.0002063
03:45:16|0.0002063
03:45:17|0.0002063
03:45:19|0.00020607
03:45:20|0.00020607
03:45:21|0.00020607
03:45:22|0.00020656
03:45:24|0.00020652
03:45:26|0.00020652
03:45:27|0.00020652
03:45:29|0.00020652
03:45:29|0.00020652
03:45:31|0.00020652
03:45:31|0.00020652
03:45:33|0.00020652
03:45:34|0.00020652
03:45:35|0.00020652
03:45:36|0.00020652
03:45:37|0.00020652
03:45:38|0.00020652
03:45:39|0.00020652
03:45:40|0.00020652
03:45:41|0.00020652
03:45:42|0.00020652
03:45:43|0.00020666
03:45:44|0.00020685
03:45:45|0.00020685
03:45:47|0.00020685
03:45:48|0.00020671
03:45:49|0.00020671
03:45:50|0.00020625
03:45:51|0.00020625
03:45:51|0.00020625
03:45:52|0.00020625
03:45:53|0.00020625
03:45:54|0.00020625
03:45:56|0.00020625
03:45:56|0.00020625
03:45:57|0.00020625
03:45:59|0.00020625
03:46:00|0.00020625
03:46:01|0.00020625
03:46:02|0.00020625
03:46:03|0.00020646
03:46:03|0.0002066
03:46:04|0.00020662
03:46:06|0.00020637
03:46:06|0.00020637
03:46:07|0.00020637
03:46:09|0.00020675
03:46:10|0.00020684
03:46:11|0.00020684
03:46:12|0.00020684
03:46:13|0.00020684
03:46:14|0.00020684
03:46:15|0.00020684
03:46:16|0.00020684
03:46:16|0.00020684
03:46:17|0.00020686
03:46:19|0.00020686
03:46:21|0.00020686
03:46:22|0.00020686
03:46:23|0.00020686
03:46:25|0.00020686
03:46:27|0.00020686
03:46:28|0.00020686
03:46:29|0.00020686
03:46:29|0.00020686
03:46:31|0.00020686
03:46:32|0.00020686
03:46:32|0.00020686
03:46:34|0.00020686
03:46:36|0.00020686
03:46:36|0.00020686
03:46:37|0.00020686
03:46:38|0.00020686
03:46:39|0.00020686
03:46:40|0.00020686
03:46:42|0.00020686
03:46:42|0.00020679
03:46:43|0.00020693
03:46:44|0.00020693
03:46:45|0.00020688
03:46:46|0.00020688
03:46:47|0.00020688
03:46:48|0.00020688
03:46:49|0.00020688
03:46:50|0.00020688
03:46:52|0.00020688
03:46:53|0.00020688
03:46:54|0.00020688
03:46:55|0.00020688
03:46:56|0.00020688
03:46:57|0.00020688
03:46:58|0.00020697
03:46:59|0.00020697
03:47:00|0.00020697
03:47:01|0.00020697
03:47:02|0.00020697
03:47:04|0.00020704
03:47:04|0.00020723
03:47:05|0.00020721
03:47:06|0.00020721
03:47:08|0.00020721
03:47:09|0.00020721
03:47:10|0.00020721
03:47:11|0.00020721
03:47:12|0.00020721
03:47:13|0.00020721
03:47:14|0.00020721
03:47:14|0.00020721
03:47:16|0.0002073
03:47:17|0.0002073
03:47:18|0.0002073
03:47:18|0.0002073
03:47:19|0.00020732
03:47:21|0.00020732
03:47:23|0.00020732
03:47:23|0.00020732
03:47:25|0.00020738
03:47:25|0.00020738
03:47:27|0.00020738
03:47:28|0.00020738
03:47:29|0.00020738
03:47:29|0.00020729
03:47:30|0.00020729
03:47:32|0.00020729
03:47:33|0.00020729
03:47:34|0.00020691
03:47:35|0.00020691
03:47:36|0.00020719
03:47:38|0.00020719
03:47:38|0.0002069
03:47:40|0.0002069
03:47:41|0.0002069
03:47:41|0.00020697
03:47:43|0.00020697
03:47:44|0.00020697
03:47:44|0.00020697
03:47:45|0.00020675
03:47:47|0.00020675
03:47:47|0.00020675
03:47:48|0.00020675
03:47:49|0.00020675
03:47:51|0.00020675
03:47:52|0.00020677
03:47:53|0.00020679
03:47:54|0.00020679
03:47:55|0.00020681
03:47:56|0.00020711
03:47:57|0.00020714
03:47:58|0.00020714
03:47:59|0.00020724
03:48:00|0.00020728
03:48:02|0.00020744
03:48:02|0.0002075
03:48:04|0.0002075
03:48:04|0.00020759
03:48:05|0.00020759
03:48:07|0.00020759
03:48:08|0.00020759
03:48:08|0.00020759
03:48:09|0.00020759
03:48:10|0.00020746
03:48:11|0.00020746
03:48:12|0.00020746
03:48:14|0.00020746
03:48:15|0.00020746
03:48:16|0.00020746
03:48:17|0.00020746
03:48:18|0.00020746
03:48:19|0.00020746
03:48:20|0.00020746
03:48:22|0.00020746
03:48:23|0.00020748
03:48:24|0.00020748
03:48:26|0.00020748
03:48:26|0.00020761
03:48:28|0.00020761
03:48:28|0.00020764
03:48:30|0.00020764
03:48:32|0.00020784
03:48:33|0.00020784
03:48:33|0.0002078
03:48:35|0.0002078
03:48:37|0.0002078
03:48:37|0.0002078
03:48:39|0.0002078
03:48:40|0.0002078
03:48:41|0.0002078
03:48:42|0.0002078
03:48:44|0.0002078
03:48:45|0.00020757
03:48:46|0.00020757
03:48:48|0.00020757
03:48:48|0.00020749
03:48:50|0.00020749
03:48:51|0.00020749
03:48:52|0.00020749
03:48:53|0.00020749
03:48:55|0.00020749
03:48:55|0.00020749
03:48:56|0.00020749
03:48:57|0.00020749
03:48:58|0.00020749
03:48:59|0.00020749
03:49:00|0.00020749
03:49:01|0.0002074
03:49:02|0.00020731
03:49:03|0.00020731
03:49:04|0.00020737
03:49:06|0.00020737
03:49:06|0.00020737
03:49:08|0.00020785
03:49:09|0.00020765
03:49:11|0.00020774
03:49:11|0.00020774
03:49:12|0.00020781
03:49:14|0.00020781
03:49:15|0.00020781
03:49:16|0.00020781
03:49:17|0.00020787
03:49:18|0.00020786
03:49:19|0.00020786
03:49:20|0.00020786
03:49:21|0.00020786
03:49:22|0.00020786
03:49:24|0.00020766
03:49:24|0.00020766
03:49:26|0.00020785
03:49:27|0.00020791
03:49:28|0.00020791
03:49:29|0.00020791
03:49:31|0.00020791
03:49:31|0.00020791
03:49:33|0.00020791
03:49:34|0.00020791
03:49:35|0.00020791
03:49:36|0.00020791
03:49:36|0.00020791
03:49:37|0.00020791
03:49:39|0.00020791
03:49:40|0.00020791
03:49:41|0.00020791
03:49:42|0.00020791
03:49:43|0.00020791
03:49:44|0.00020754
03:49:45|0.00020755
03:49:46|0.00020755
03:49:47|0.00020755
03:49:48|0.00020748
03:49:49|0.00020748
03:49:50|0.00020748
03:49:51|0.00020748
03:49:52|0.00020748
03:49:53|0.00020741
03:49:54|0.00020741
03:49:55|0.00020741
03:49:56|0.00020741
03:49:57|0.00020734
03:49:58|0.00020734
03:49:59|0.00020734
03:50:00|0.00020734
03:50:01|0.00020734
03:50:02|0.00020734
03:50:04|0.00020734
03:50:04|0.00020734
03:50:05|0.00020734
03:50:06|0.00020734
03:50:07|0.00020734
03:50:08|0.00020734
03:50:09|0.00020734
03:50:10|0.00020734
03:50:11|0.00020734
03:50:12|0.00020734
03:50:13|0.00020734
03:50:14|0.00020734
03:50:15|0.00020734
03:50:16|0.00020734
03:50:18|0.00020725
03:50:20|0.00020724
03:50:20|0.00020724
03:50:21|0.00020724
03:50:22|0.00020724
03:50:23|0.00020724
03:50:25|0.00020724
03:50:27|0.00020724
03:50:28|0.00020727
03:50:30|0.00020727
03:50:30|0.00020727
03:50:31|0.00020727
03:50:33|0.00020727
03:50:35|0.00020727
03:50:35|0.00020727
03:50:37|0.00020727
03:50:38|0.00020727
03:50:39|0.00020727
03:50:40|0.00020727
03:50:42|0.00020727
03:50:42|0.00020727
03:50:43|0.00020727
03:50:44|0.00020727
03:50:45|0.00020707
03:50:46|0.00020707
03:50:47|0.00020707
03:50:48|0.00020707
03:50:50|0.00020707
03:50:50|0.00020703
03:50:51|0.00020702
03:50:52|0.00020702
03:50:53|0.00020702
03:50:55|0.00020702
03:50:55|0.00020702
03:50:56|0.00020706
03:50:57|0.00020706
03:50:58|0.00020706
03:51:00|0.00020706
03:51:00|0.00020706
03:51:01|0.00020706
03:51:02|0.00020706
03:51:03|0.00020729
03:51:05|0.00020725
03:51:05|0.00020725
03:51:06|0.00020725
03:51:07|0.00020725
03:51:09|0.00020725
03:51:10|0.00020725
03:51:11|0.00020725
03:51:12|0.00020725
03:51:13|0.00020725
03:51:14|0.00020725
03:51:16|0.00020725
03:51:16|0.00020725
03:51:17|0.00020725
03:51:18|0.00020725
03:51:19|0.00020725
03:51:20|0.00020733
03:51:21|0.00020752
03:51:22|0.00020745
03:51:24|0.00020755
03:51:26|0.00020755
03:51:27|0.00020762
03:51:28|0.00020762
03:51:29|0.00020762
03:51:31|0.00020766
03:51:33|0.00020766
03:51:34|0.00020766
03:51:34|0.00020766
03:51:35|0.00020766
03:51:37|0.00020766
03:51:38|0.00020766
03:51:38|0.00020766
03:51:40|0.00020766
03:51:41|0.00020766
03:51:41|0.00020766
03:51:43|0.00020766
03:51:43|0.00020766
03:51:44|0.00020766
03:51:46|0.00020766
03:51:47|0.00020766
03:51:48|0.00020766
03:51:49|0.00020766
03:51:50|0.00020766
03:51:52|0.00020766
03:51:54|0.00020766
03:51:54|0.00020766
03:51:55|0.00020766
03:51:56|0.00020766
03:51:58|0.00020766
03:51:59|0.00020766
03:51:59|0.00020766
03:52:01|0.00020739
03:52:01|0.00020737
03:52:03|0.00020737
03:52:04|0.00020737
03:52:05|0.00020737
03:52:07|0.00020754
03:52:07|0.00020754
03:52:08|0.0002076
03:52:09|0.0002076
03:52:10|0.00020767
03:52:12|0.00020767
03:52:13|0.00020774
03:52:14|0.00020774
03:52:15|0.00020774
03:52:16|0.00020774
03:52:17|0.00020774
03:52:19|0.00020774
03:52:19|0.00020774
03:52:20|0.00020774
03:52:22|0.00020774
03:52:22|0.00020774
03:52:24|0.00020774
03:52:25|0.00020774
03:52:27|0.00020774
03:52:27|0.00020774
03:52:29|0.00020774
03:52:31|0.00020774
03:52:32|0.00020774
03:52:33|0.00020774
03:52:33|0.00020774
03:52:34|0.00020774
03:52:35|0.00020774
03:52:37|0.00020774
03:52:38|0.00020774
03:52:39|0.00020774
03:52:40|0.00020774
03:52:41|0.00020774
03:52:42|0.00020774
03:52:43|0.00020774
03:52:45|0.00020774
03:52:46|0.00020774
03:52:47|0.00020756
03:52:47|0.00020756
03:52:49|0.00020756
03:52:50|0.00020756
03:52:51|0.00020756
03:52:52|0.00020772
03:52:53|0.00020772
03:52:54|0.00020772
03:52:55|0.00020772
03:52:56|0.00020772
03:52:57|0.00020772
03:52:58|0.00020772
03:52:59|0.00020772
03:53:00|0.00020772
03:53:01|0.00020772
03:53:02|0.00020772
03:53:03|0.00020772
03:53:04|0.00020772
03:53:05|0.00020772
03:53:06|0.00020772
03:53:07|0.00020772
03:53:09|0.00020772
03:53:10|0.00020772
03:53:12|0.00020772
03:53:12|0.00020772
03:53:13|0.00020772
03:53:14|0.00020782
03:53:15|0.00020784
03:53:16|0.00020784
03:53:17|0.00020791
03:53:18|0.00020792
03:53:19|0.00020792
03:53:20|0.00020792
03:53:21|0.00020792
03:53:22|0.00020792
03:53:23|0.00020792
03:53:24|0.00020792
03:53:26|0.00020792
03:53:26|0.00020792
03:53:28|0.000208
03:53:29|0.000208
03:53:30|0.0002081
03:53:31|0.0002081
03:53:32|0.0002081
03:53:34|0.0002081
03:53:35|0.0002081
03:53:37|0.00020813
03:53:38|0.00020815
03:53:39|0.00020815
03:53:39|0.00020815
03:53:42|0.00020815
03:53:42|0.00020815
03:53:43|0.00020815
03:53:44|0.00020815
03:53:45|0.00020795
03:53:47|0.00020795
03:53:48|0.00020795
03:53:48|0.00020795
03:53:51|0.00020795
03:53:51|0.00020795
03:53:52|0.00020795
03:53:53|0.00020795
03:53:54|0.00020795
03:53:55|0.00020795
03:53:56|0.00020793
03:53:57|0.00020793
03:53:58|0.00020793
03:53:59|0.00020805
03:54:00|0.00020805
03:54:01|0.00020805
03:54:02|0.00020805
03:54:04|0.00020805
03:54:05|0.00020805
03:54:06|0.00020818
03:54:06|0.0002082
03:54:08|0.0002082
03:54:09|0.0002082
03:54:10|0.0002082
03:54:11|0.0002082
03:54:12|0.00020825
03:54:13|0.00020825
03:54:14|0.00020825
03:54:15|0.00020825
03:54:16|0.00020825
03:54:18|0.00020803
03:54:18|0.00020803
03:54:19|0.00020803
03:54:21|0.00020803
03:54:22|0.00020803
03:54:23|0.00020803
03:54:25|0.00020803
03:54:25|0.00020803
03:54:27|0.00020803
03:54:29|0.00020803
03:54:30|0.00020827
03:54:31|0.00020827
03:54:32|0.00020827
03:54:33|0.00020827
03:54:34|0.00020827
03:54:35|0.00020827
03:54:36|0.00020827
03:54:37|0.00020827
03:54:38|0.00020827
03:54:39|0.00020827
03:54:40|0.00020827
03:54:41|0.00020827
03:54:42|0.00020827
03:54:43|0.00020827
03:54:44|0.00020831
03:54:45|0.00020831
03:54:46|0.00020822
03:54:48|0.00020822
03:54:49|0.00020837
03:54:50|0.00020837
03:54:52|0.00020837
03:54:52|0.00020837
03:54:53|0.00020837
03:54:55|0.00020836
03:54:56|0.00020836
03:54:57|0.00020836
03:54:58|0.00020836
03:54:59|0.00020836
03:55:00|0.00020843
03:55:01|0.00020843
03:55:02|0.00020843
03:55:03|0.00020843
03:55:04|0.00020843
03:55:05|0.00020843
03:55:06|0.00020843
03:55:07|0.00020843
03:55:08|0.00020843
03:55:09|0.00020843
03:55:10|0.00020843
03:55:11|0.00020843
03:55:12|0.0002083
03:55:13|0.0002083
03:55:14|0.00020829
03:55:15|0.00020829
03:55:16|0.00020829
03:55:18|0.00020829
03:55:18|0.00020829
03:55:19|0.00020829
03:55:20|0.00020829
03:55:21|0.00020829
03:55:22|0.00020829
03:55:23|0.00020829
03:55:24|0.00020829
03:55:25|0.00020829
03:55:26|0.00020829
03:55:28|0.00020829
03:55:29|0.00020829
03:55:30|0.00020827
03:55:31|0.00020827
03:55:33|0.00020818
03:55:33|0.00020788
03:55:35|0.00020788
03:55:36|0.00020788
03:55:37|0.00020788
03:55:38|0.00020788
03:55:39|0.00020788
03:55:40|0.00020788
03:55:41|0.00020788
03:55:42|0.00020788
03:55:43|0.00020788
03:55:44|0.00020788
03:55:45|0.00020788
03:55:46|0.00020788
03:55:47|0.00020788
03:55:48|0.00020788
03:55:49|0.00020788
03:55:50|0.00020788
03:55:51|0.00020788
03:55:52|0.00020788
03:55:53|0.00020788
03:55:54|0.00020788
03:55:56|0.00020788
03:55:56|0.00020788
03:55:58|0.00020788
03:55:59|0.00020788
03:56:01|0.00020788
03:56:01|0.00020788
03:56:03|0.00020788
03:56:04|0.00020788
03:56:05|0.00020788
03:56:06|0.00020788
03:56:07|0.00020788
03:56:08|0.00020788
03:56:09|0.00020782
03:56:10|0.00020782
03:56:11|0.00020782
03:56:12|0.00020782
03:56:13|0.00020782
03:56:14|0.00020782
03:56:15|0.00020782
03:56:16|0.00020782
03:56:17|0.00020778
03:56:18|0.00020778
03:56:19|0.00020778
03:56:20|0.00020778
03:56:21|0.00020778
03:56:22|0.00020778
03:56:23|0.00020778
03:56:24|0.00020778
03:56:25|0.00020778
03:56:26|0.00020778
03:56:27|0.00020778
03:56:28|0.00020778
03:56:30|0.00020778
03:56:31|0.00020794
03:56:32|0.00020794
03:56:33|0.00020794
03:56:35|0.00020794
03:56:36|0.00020794
03:56:37|0.00020794
03:56:38|0.00020794
03:56:39|0.00020794
03:56:40|0.00020794
03:56:41|0.00020794
03:56:42|0.00020794
03:56:43|0.00020794
03:56:45|0.00020794
03:56:45|0.00020794
03:56:47|0.00020794
03:56:47|0.00020794
03:56:49|0.00020794
03:56:49|0.00020794
03:56:51|0.00020794
03:56:51|0.00020794
03:56:53|0.00020794
03:56:54|0.00020794
03:56:54|0.00020794
03:56:56|0.00020794
03:56:57|0.00020794
03:56:58|0.00020799
03:56:59|0.00020799
03:57:00|0.00020799
03:57:01|0.00020799
03:57:02|0.00020799
03:57:03|0.00020799
03:57:04|0.000208
03:57:05|0.000208
03:57:06|0.000208
03:57:08|0.000208
03:57:10|0.000208
03:57:10|0.000208
03:57:11|0.000208
03:57:12|0.000208
03:57:13|0.000208
03:57:14|0.000208
03:57:15|0.000208
03:57:16|0.00020806
03:57:17|0.00020806
03:57:18|0.00020806
03:57:19|0.00020806
03:57:21|0.00020806
03:57:21|0.00020806
03:57:22|0.00020806
03:57:23|0.00020806
03:57:24|0.00020806
03:57:25|0.00020806
03:57:26|0.00020806
03:57:27|0.00020806
03:57:28|0.00020806
03:57:30|0.00020806
03:57:31|0.00020806
03:57:33|0.00020806
03:57:33|0.00020806
03:57:35|0.00020806
03:57:35|0.00020806
03:57:37|0.0002079
03:57:38|0.0002079
03:57:39|0.0002079
03:57:40|0.0002079
03:57:41|0.0002079
03:57:42|0.0002079
03:57:43|0.0002079
03:57:44|0.000208
03:57:45|0.000208
03:57:46|0.000208
03:57:47|0.000208
03:57:48|0.000208
03:57:49|0.000208
03:57:50|0.000208
03:57:51|0.000208
03:57:52|0.000208
03:57:54|0.000208
03:57:55|0.000208
03:57:56|0.000208
03:57:57|0.000208
03:57:58|0.000208
03:58:00|0.00020766
03:58:01|0.00020778
03:58:02|0.00020778
03:58:03|0.00020771
03:58:04|0.00020771
03:58:06|0.00020771
03:58:06|0.00020771
03:58:07|0.00020771
03:58:08|0.00020771
03:58:09|0.00020771
03:58:10|0.00020771
03:58:11|0.00020771
03:58:12|0.00020771
03:58:13|0.00020771
03:58:14|0.00020771
03:58:15|0.00020771
03:58:16|0.00020771
03:58:17|0.00020771
03:58:18|0.00020771
03:58:19|0.00020771
03:58:20|0.00020771
03:58:21|0.00020771
03:58:23|0.00020771
03:58:23|0.00020771
03:58:24|0.00020771
03:58:25|0.00020771
03:58:26|0.00020771
03:58:27|0.00020771
03:58:28|0.00020771
03:58:29|0.00020771
03:58:31|0.00020771
03:58:33|0.00020771
03:58:34|0.00020771
03:58:35|0.00020771
03:58:36|0.00020771
03:58:37|0.00020771
03:58:39|0.00020771
03:58:40|0.00020771
03:58:41|0.00020771
03:58:41|0.00020771
03:58:43|0.00020771
03:58:44|0.00020771
03:58:45|0.00020771
03:58:46|0.00020771
03:58:47|0.00020771
03:58:48|0.00020771
03:58:49|0.00020771
03:58:51|0.00020771
03:58:52|0.00020767
03:58:52|0.00020767
03:58:54|0.00020767
03:58:54|0.00020767
03:58:56|0.00020767
03:58:57|0.00020767
03:58:58|0.00020767
03:58:59|0.00020767
03:59:00|0.00020767
03:59:02|0.00020763
03:59:03|0.00020763
03:59:04|0.00020763
03:59:05|0.00020763
03:59:05|0.00020763
03:59:07|0.00020763
03:59:07|0.00020763
03:59:08|0.00020759
03:59:09|0.00020775
03:59:11|0.00020775
03:59:12|0.00020775
03:59:14|0.00020775
03:59:15|0.00020775
03:59:16|0.00020775
03:59:17|0.00020771
03:59:18|0.00020771
03:59:20|0.00020758
03:59:20|0.00020758
03:59:21|0.00020758
03:59:22|0.00020758
03:59:23|0.00020758
03:59:24|0.00020758
03:59:25|0.00020752
03:59:26|0.00020746
03:59:27|0.00020746
03:59:28|0.00020746
03:59:29|0.00020746
03:59:30|0.00020746
03:59:32|0.00020746
03:59:34|0.00020746
03:59:34|0.00020746
03:59:36|0.00020746
03:59:37|0.00020746
03:59:38|0.00020746
03:59:39|0.00020746
03:59:40|0.00020746
03:59:41|0.00020746
03:59:42|0.00020746
03:59:43|0.00020746
03:59:44|0.00020746
03:59:46|0.00020746
03:59:46|0.00020746
03:59:48|0.00020746
03:59:49|0.00020746
03:59:49|0.00020746
03:59:51|0.00020746
03:59:52|0.00020746
03:59:53|0.00020746
03:59:54|0.00020746
03:59:55|0.00020746
03:59:55|0.00020746
03:59:56|0.00020746
03:59:57|0.00020746
03:59:59|0.00020746
03:59:59|0.00020746
04:00:00|0.00020746
04:00:02|0.00020746
04:00:02|0.00020746
04:00:03|0.00020746
04:00:05|0.00020746
04:00:06|0.00020746
04:00:08|0.00020746
04:00:08|0.00020746
04:00:09|0.00020746
04:00:11|0.00020746
04:00:12|0.00020746
04:00:13|0.00020746
04:00:14|0.00020746
04:00:14|0.00020746
04:00:16|0.00020746
04:00:17|0.00020746
04:00:17|0.00020746
04:00:20|0.00020743
04:00:21|0.00020741
04:00:22|0.00020734
04:00:23|0.00020734
04:00:24|0.00020734
04:00:25|0.00020719
04:00:27|0.00020719
04:00:27|0.00020719
04:00:28|0.00020718
04:00:29|0.00020715
04:00:30|0.00020715
04:00:32|0.00020715
04:00:33|0.00020715
04:00:35|0.00020715
04:00:36|0.00020715
04:00:37|0.00020715
04:00:39|0.00020715
04:00:40|0.00020715
04:00:41|0.00020715
04:00:42|0.00020715
04:00:42|0.00020715
04:00:44|0.00020715
04:00:44|0.00020715
04:00:46|0.00020715
04:00:47|0.00020715
04:00:48|0.00020715
04:00:49|0.00020715
04:00:50|0.00020715
04:00:52|0.00020715
04:00:53|0.00020715
04:00:54|0.00020715
04:00:55|0.00020711
04:00:56|0.00020711
04:00:57|0.00020711
04:00:58|0.00020711
04:00:59|0.00020711
04:01:00|0.00020711
04:01:01|0.00020711
04:01:02|0.00020711
04:01:03|0.00020711
04:01:04|0.00020711
04:01:05|0.00020711
04:01:07|0.00020711
04:01:07|0.00020711
04:01:08|0.00020711
04:01:09|0.00020711
04:01:10|0.00020711
04:01:12|0.00020711
04:01:14|0.00020711
04:01:14|0.00020711
04:01:15|0.00020711
04:01:16|0.00020724
04:01:18|0.00020724
04:01:18|0.00020724
04:01:20|0.00020724
04:01:21|0.00020724
04:01:22|0.00020724
04:01:23|0.00020723
04:01:23|0.00020723
04:01:24|0.00020723
04:01:25|0.00020723
04:01:26|0.00020723
04:01:27|0.00020708
04:01:28|0.00020708
04:01:29|0.00020701
04:01:30|0.00020701
04:01:31|0.00020694
04:01:32|0.00020694
04:01:34|0.00020694
04:01:35|0.00020687
04:01:37|0.00020687
04:01:38|0.0002069
04:01:39|0.00020663
04:01:40|0.00020663
04:01:41|0.00020663
04:01:42|0.00020663
04:01:43|0.00020663
04:01:44|0.00020663
04:01:46|0.00020663
04:01:47|0.00020663
04:01:48|0.00020663
04:01:49|0.00020663
04:01:50|0.00020663
04:01:51|0.00020663
04:01:52|0.00020663
04:01:54|0.00020663
04:01:55|0.00020663
04:01:57|0.00020663
04:01:57|0.00020663
04:01:59|0.0002066
04:02:00|0.0002066
04:02:01|0.0002066
04:02:02|0.00020653
04:02:03|0.00020653
04:02:04|0.00020653
04:02:05|0.00020653
04:02:06|0.00020653
04:02:08|0.00020653
04:02:08|0.00020653
04:02:09|0.00020653
04:02:10|0.00020625
04:02:11|0.00020625
04:02:12|0.00020625
04:02:13|0.00020625
04:02:14|0.00020625
04:02:15|0.00020625
04:02:16|0.00020625
04:02:17|0.00020625
04:02:19|0.00020625
04:02:19|0.00020625
04:02:20|0.00020625
04:02:21|0.00020623
04:02:22|0.00020623
04:02:24|0.00020623
04:02:25|0.00020623
04:02:26|0.00020623
04:02:27|0.00020623
04:02:28|0.00020623
04:02:29|0.00020623
04:02:30|0.00020623
04:02:31|0.00020623
04:02:32|0.00020623
04:02:33|0.00020623
04:02:34|0.00020623
04:02:36|0.00020623
04:02:36|0.00020623
04:02:38|0.00020623
04:02:38|0.00020623
04:02:40|0.00020623
04:02:41|0.00020623
04:02:42|0.00020623
04:02:43|0.00020623
04:02:44|0.00020623
04:02:46|0.00020623
04:02:46|0.00020623
04:02:47|0.00020623
04:02:48|0.00020623
04:02:49|0.00020623
04:02:50|0.00020623
04:02:51|0.00020623
04:02:53|0.00020623
04:02:54|0.00020619
04:02:55|0.00020619
04:02:56|0.00020619
04:02:58|0.00020619
04:02:59|0.00020619
04:03:00|0.00020619
04:03:01|0.00020619
04:03:02|0.00020619
04:03:02|0.00020619
04:03:04|0.00020638
04:03:05|0.00020638
04:03:06|0.00020644
04:03:07|0.00020644
04:03:08|0.00020644
04:03:09|0.00020644
04:03:10|0.00020644
04:03:11|0.00020644
04:03:12|0.00020644
04:03:13|0.00020644
04:03:14|0.00020644
04:03:15|0.00020644
04:03:16|0.00020644
04:03:17|0.00020644
04:03:18|0.00020644
04:03:19|0.00020644
04:03:20|0.00020644
04:03:20|0.00020644
04:03:22|0.00020644
04:03:22|0.00020644
04:03:24|0.00020644
04:03:25|0.00020644
04:03:26|0.00020644
04:03:27|0.00020644
04:03:29|0.00020644
04:03:30|0.00020644
04:03:30|0.00020644
04:03:31|0.00020644
04:03:33|0.00020644
04:03:34|0.00020644
04:03:34|0.00020644
04:03:36|0.00020644
04:03:38|0.00020644
04:03:39|0.00020644
04:03:40|0.00020644
04:03:42|0.00020644
04:03:43|0.00020644
04:03:45|0.00020644
04:03:46|0.00020644
04:03:47|0.00020644
04:03:49|0.00020651
04:03:50|0.00020651
04:03:51|0.00020651
04:03:52|0.00020651
04:03:53|0.00020656
04:03:54|0.00020656
04:03:55|0.00020663
04:03:57|0.00020663
04:03:57|0.00020663
04:03:58|0.00020663
04:03:59|0.00020663
04:04:00|0.00020663
04:04:01|0.00020663
04:04:02|0.00020663
04:04:03|0.00020645
04:04:04|0.00020644
04:04:05|0.00020644
04:04:07|0.00020638
04:04:08|0.00020623
04:04:08|0.00020624
04:04:10|0.00020624
04:04:12|0.00020624
04:04:12|0.00020624
04:04:13|0.00020624
04:04:14|0.00020624
04:04:15|0.00020605
04:04:16|0.00020605
04:04:17|0.00020605
04:04:18|0.00020605
04:04:19|0.00020605
04:04:21|0.00020605
04:04:21|0.00020605
04:04:22|0.00020605
04:04:23|0.00020605
04:04:24|0.00020605
04:04:25|0.00020605
04:04:26|0.00020605
04:04:27|0.00020605
04:04:28|0.00020605
04:04:29|0.00020597
04:04:30|0.00020597
04:04:31|0.00020597
04:04:32|0.00020597
04:04:33|0.00020597
04:04:34|0.00020597
04:04:35|0.00020597
04:04:37|0.00020597
04:04:39|0.00020597
04:04:40|0.00020597
04:04:41|0.00020597
04:04:42|0.00020597
04:04:42|0.00020597
04:04:44|0.00020597
04:04:46|0.00020597
04:04:47|0.00020597
04:04:48|0.00020597
04:04:49|0.00020597
04:04:50|0.00020597
04:04:51|0.00020622
04:04:53|0.00020622
04:04:54|0.00020622
04:04:55|0.00020622
04:04:56|0.00020622
04:04:57|0.00020622
04:04:58|0.00020622
04:04:59|0.00020622
04:05:00|0.00020622
04:05:02|0.00020622
04:05:03|0.00020622
04:05:04|0.00020622
04:05:05|0.00020622
04:05:05|0.00020622
04:05:07|0.00020622
04:05:08|0.00020628
04:05:09|0.00020644
04:05:10|0.00020644
04:05:11|0.00020652
04:05:12|0.00020652
04:05:13|0.00020652
04:05:14|0.00020634
04:05:15|0.00020634
04:05:16|0.00020634
04:05:17|0.00020634
04:05:18|0.00020634
04:05:20|0.00020634
04:05:21|0.00020634
04:05:21|0.00020634
04:05:22|0.00020634
04:05:24|0.00020634
04:05:25|0.00020634
04:05:25|0.00020634
04:05:26|0.00020634
04:05:27|0.00020634
04:05:29|0.00020634
04:05:29|0.00020634
04:05:31|0.00020634
04:05:32|0.00020634
04:05:33|0.00020634
04:05:33|0.00020634
04:05:34|0.00020634
04:05:36|0.00020634
04:05:37|0.00020634
04:05:38|0.00020634
04:05:40|0.00020634
04:05:41|0.00020634
04:05:42|0.00020634
04:05:43|0.00020634
04:05:44|0.00020634
04:05:46|0.00020634
04:05:47|0.00020633
04:05:48|0.00020633
04:05:48|0.00020633
04:05:50|0.00020633
04:05:51|0.00020633
04:05:51|0.00020633
04:05:52|0.00020629
04:05:54|0.00020629
04:05:54|0.00020629
04:05:56|0.00020629
04:05:56|0.00020629
04:05:57|0.00020629
04:05:59|0.00020629
04:06:00|0.00020629
04:06:01|0.00020629
04:06:02|0.00020629
04:06:03|0.00020629
04:06:04|0.00020629
04:06:05|0.00020629
04:06:06|0.00020629
04:06:08|0.00020623
04:06:08|0.00020623
04:06:10|0.00020617
04:06:11|0.00020617
04:06:11|0.00020617
04:06:13|0.00020617
04:06:13|0.00020617
04:06:15|0.00020617
04:06:16|0.00020617
04:06:17|0.00020617
04:06:17|0.00020617
04:06:18|0.00020617
04:06:20|0.00020617
04:06:20|0.00020609
04:06:22|0.00020609
04:06:23|0.00020609
04:06:23|0.00020609
04:06:25|0.00020609
04:06:26|0.00020609
04:06:26|0.00020609
04:06:28|0.00020609
04:06:29|0.00020609
04:06:30|0.00020609
04:06:31|0.0002059
04:06:32|0.0002059
04:06:33|0.0002059
04:06:34|0.0002059
04:06:35|0.0002059
04:06:36|0.0002059
04:06:37|0.0002059
04:06:38|0.0002059
04:06:40|0.0002059
04:06:41|0.0002059
04:06:42|0.0002059
04:06:43|0.0002059
04:06:45|0.0002059
04:06:46|0.0002059
04:06:46|0.0002061
04:06:48|0.0002061
04:06:48|0.0002061
04:06:50|0.00020591
04:06:51|0.00020591
04:06:52|0.00020591
04:06:53|0.00020591
04:06:54|0.00020591
04:06:56|0.00020591
04:06:57|0.00020591
04:06:59|0.00020591
04:06:59|0.00020591
04:07:00|0.00020591
04:07:01|0.00020591
04:07:02|0.00020591
04:07:04|0.00020591
04:07:05|0.00020591
04:07:06|0.00020591
04:07:07|0.00020591
04:07:08|0.00020591
04:07:09|0.00020591
04:07:10|0.00020591
04:07:11|0.00020591
04:07:12|0.00020592
04:07:13|0.00020592
04:07:14|0.00020592
04:07:15|0.00020592
04:07:16|0.00020592
04:07:17|0.00020592
04:07:18|0.00020592
04:07:19|0.00020585
04:07:20|0.00020585
04:07:21|0.00020585
04:07:22|0.00020585
04:07:23|0.00020585
04:07:24|0.00020585
04:07:25|0.00020585
04:07:26|0.00020585
04:07:27|0.00020585
04:07:28|0.00020585
04:07:29|0.00020585
04:07:30|0.00020585
04:07:31|0.00020585
04:07:33|0.00020585
04:07:33|0.00020585
04:07:34|0.00020585
04:07:35|0.00020585
04:07:36|0.00020585
04:07:38|0.00020585
04:07:38|0.00020585
04:07:40|0.00020585
04:07:42|0.00020585
04:07:42|0.00020585
04:07:43|0.00020585
04:07:44|0.00020585
04:07:46|0.00020585
04:07:47|0.00020585
04:07:49|0.00020585
04:07:49|0.00020585
04:07:51|0.0002058
04:07:52|0.0002058
04:07:53|0.0002058
04:07:54|0.0002059
04:07:56|0.0002059
04:07:56|0.0002059
04:07:58|0.0002059
04:08:00|0.0002059
04:08:00|0.0002059
04:08:02|0.0002059
04:08:03|0.0002059
04:08:04|0.0002059
04:08:05|0.0002059
04:08:07|0.0002059
04:08:07|0.0002059
04:08:08|0.0002059
04:08:09|0.0002059
04:08:10|0.0002059
04:08:11|0.00020574
04:08:12|0.00020574
04:08:13|0.00020574
04:08:14|0.00020574
04:08:15|0.00020574
04:08:16|0.00020574
04:08:17|0.00020583
04:08:18|0.00020583
04:08:19|0.00020583
04:08:21|0.00020583
04:08:21|0.00020583
04:08:22|0.00020583
04:08:23|0.00020569
04:08:24|0.00020569
04:08:26|0.00020569
04:08:27|0.00020569
04:08:28|0.00020569
04:08:29|0.00020569
04:08:30|0.00020569
04:08:31|0.00020569
04:08:32|0.00020569
04:08:33|0.00020569
04:08:34|0.00020569
04:08:35|0.00020569
04:08:36|0.00020569
04:08:37|0.00020569
04:08:38|0.00020569
04:08:39|0.00020569
04:08:40|0.00020569
04:08:42|0.00020569
04:08:43|0.00020569
04:08:45|0.00020568
04:08:45|0.00020554
04:08:47|0.00020554
04:08:48|0.00020554
04:08:49|0.00020558
04:08:51|0.00020558
04:08:52|0.00020558
04:08:52|0.00020553
04:08:53|0.00020553
04:08:55|0.00020553
04:08:56|0.00020553
04:08:57|0.00020553
04:08:59|0.00020553
04:09:00|0.00020553
04:09:01|0.00020553
04:09:01|0.00020553
04:09:02|0.00020553
04:09:04|0.00020553
04:09:05|0.00020553
04:09:06|0.00020553
04:09:06|0.00020553
04:09:08|0.0002055
04:09:09|0.00020535
04:09:10|0.00020525
04:09:12|0.00020525
04:09:13|0.00020525
04:09:13|0.00020525
04:09:15|0.00020525
04:09:16|0.00020525
04:09:17|0.00020525
04:09:17|0.00020525
04:09:19|0.0002054
04:09:20|0.0002054
04:09:21|0.0002054
04:09:22|0.0002054
04:09:23|0.0002054
04:09:24|0.0002054
04:09:25|0.00020546
04:09:26|0.00020554
04:09:27|0.00020554
04:09:28|0.00020554
04:09:29|0.00020563
04:09:30|0.00020563
04:09:31|0.00020563
04:09:32|0.00020563
04:09:34|0.00020563
04:09:34|0.00020563
04:09:35|0.00020563
04:09:36|0.00020563
04:09:37|0.00020563
04:09:38|0.00020563
04:09:39|0.00020563
04:09:40|0.00020563
04:09:42|0.00020563
04:09:44|0.00020563
04:09:45|0.00020563
04:09:46|0.00020563
04:09:46|0.00020563
04:09:49|0.0002054
04:09:49|0.00020538
04:09:50|0.00020538
04:09:51|0.00020538
04:09:52|0.00020538
04:09:53|0.00020538
04:09:54|0.00020538
04:09:56|0.00020538
04:09:57|0.00020538
04:09:57|0.00020538
04:09:58|0.00020538
04:10:00|0.00020538
04:10:01|0.00020538
04:10:02|0.00020538
04:10:03|0.00020538
04:10:05|0.00020555
04:10:05|0.00020555
04:10:06|0.00020555
04:10:08|0.00020555
04:10:08|0.00020555
04:10:09|0.00020561
04:10:10|0.00020561
04:10:11|0.00020561
04:10:13|0.00020561
04:10:13|0.00020561
04:10:14|0.00020561
04:10:15|0.00020561
04:10:16|0.00020561
04:10:18|0.00020561
04:10:18|0.00020561
04:10:19|0.00020561
04:10:20|0.00020561
04:10:22|0.00020561
04:10:23|0.00020561
04:10:24|0.00020567
04:10:25|0.00020567
04:10:26|0.00020567
04:10:27|0.00020567
04:10:28|0.00020573
04:10:29|0.00020573
04:10:30|0.00020573
04:10:31|0.00020573
04:10:32|0.00020573
04:10:34|0.00020573
04:10:34|0.00020573
04:10:35|0.00020573
04:10:36|0.0002058
04:10:37|0.0002058
04:10:39|0.00020586
04:10:40|0.00020586
04:10:41|0.00020586
04:10:42|0.00020586
04:10:44|0.00020599
04:10:45|0.00020599
04:10:46|0.00020599
04:10:48|0.00020599
04:10:50|0.00020599
04:10:50|0.00020599
04:10:51|0.00020599
04:10:52|0.00020597
04:10:54|0.00020597
04:10:55|0.000206
04:10:57|0.00020598
04:10:58|0.00020598
04:10:59|0.00020609
04:11:01|0.00020609
04:11:03|0.00020609
04:11:03|0.00020609
04:11:05|0.00020609
04:11:06|0.00020609
04:11:07|0.00020609
04:11:07|0.00020582
04:11:08|0.00020582
04:11:10|0.00020582
04:11:11|0.00020582
04:11:12|0.00020582
04:11:13|0.00020582
04:11:14|0.00020582
04:11:15|0.00020582
04:11:16|0.00020582
04:11:17|0.00020582
04:11:18|0.00020582
04:11:19|0.00020582
04:11:20|0.00020582
04:11:21|0.00020609
04:11:22|0.00020609
04:11:23|0.00020609
04:11:24|0.00020609
04:11:25|0.00020609
04:11:26|0.00020609
04:11:27|0.00020609
04:11:28|0.00020609
04:11:29|0.00020609
04:11:30|0.00020609
04:11:31|0.00020609
04:11:32|0.00020609
04:11:33|0.00020609
04:11:34|0.00020609
04:11:35|0.00020609
04:11:36|0.00020609
04:11:37|0.00020609
04:11:38|0.00020609
04:11:40|0.00020609
04:11:41|0.00020609
04:11:41|0.00020609
04:11:42|0.00020609
04:11:43|0.00020609
04:11:45|0.00020609
04:11:47|0.00020609
04:11:48|0.00020609
04:11:50|0.00020609
04:11:51|0.00020609
04:11:52|0.00020609
04:11:52|0.00020609
04:11:54|0.00020609
04:11:55|0.00020609
04:11:56|0.00020609
04:11:57|0.00020586
04:11:59|0.00020584
04:12:00|0.00020577
04:12:01|0.00020577
04:12:02|0.00020577
04:12:03|0.00020577
04:12:04|0.0002057
04:12:05|0.0002057
04:12:06|0.0002057
04:12:07|0.0002057
04:12:08|0.0002057
04:12:09|0.0002057
04:12:10|0.0002057
04:12:11|0.0002057
04:12:12|0.0002057
04:12:13|0.0002057
04:12:14|0.0002057
04:12:15|0.0002057
04:12:16|0.0002057
04:12:17|0.0002057
04:12:18|0.0002057
04:12:19|0.0002057
04:12:20|0.0002057
04:12:21|0.0002057
04:12:22|0.0002057
04:12:23|0.0002057
04:12:24|0.0002057
04:12:25|0.0002057
04:12:26|0.0002057
04:12:27|0.0002057
04:12:28|0.0002057
04:12:29|0.0002057
04:12:30|0.0002057
04:12:31|0.0002057
04:12:32|0.00020595
04:12:33|0.00020595
04:12:35|0.00020595
04:12:35|0.00020595
04:12:36|0.00020595
04:12:37|0.00020595
04:12:38|0.00020595
04:12:40|0.00020595
04:12:40|0.00020595
04:12:41|0.00020595
04:12:42|0.00020595
04:12:43|0.00020595
04:12:46|0.00020595
04:12:46|0.00020595
04:12:48|0.00020595
04:12:49|0.00020595
04:12:50|0.00020595
04:12:51|0.00020595
04:12:52|0.00020601
04:12:53|0.00020601
04:12:55|0.00020601
04:12:55|0.00020601
04:12:57|0.00020603
04:12:58|0.00020603
04:12:59|0.00020603
04:13:00|0.00020603
04:13:01|0.00020603
04:13:02|0.00020603
04:13:03|0.00020603
04:13:04|0.00020603
04:13:05|0.00020603
04:13:06|0.00020607
04:13:07|0.00020607
04:13:08|0.00020613
04:13:09|0.0002062
04:13:10|0.00020633
04:13:11|0.00020645
04:13:12|0.0002065
04:13:13|0.00020663
04:13:14|0.00020646
04:13:15|0.00020653
04:13:16|0.00020652
04:13:17|0.00020652
04:13:18|0.00020652
04:13:19|0.00020664
04:13:21|0.0002067
04:13:22|0.0002067
04:13:23|0.0002067
04:13:24|0.0002067
04:13:24|0.0002067
04:13:26|0.0002067
04:13:26|0.0002067
04:13:27|0.0002067
04:13:29|0.0002067
04:13:30|0.0002067
04:13:30|0.0002067
04:13:32|0.0002067
04:13:32|0.0002067
04:13:33|0.00020636
04:13:35|0.00020636
04:13:36|0.00020636
04:13:37|0.00020636
04:13:38|0.00020636
04:13:39|0.00020636
04:13:40|0.00020636
04:13:41|0.00020636
04:13:42|0.0002063
04:13:43|0.0002063
04:13:44|0.0002063
04:13:45|0.0002063
04:13:46|0.00020626
04:13:48|0.00020626
04:13:49|0.00020626
04:13:49|0.00020626
04:13:52|0.00020626
04:13:52|0.00020626
04:13:53|0.00020626
04:13:55|0.00020626
04:13:56|0.00020626
04:13:57|0.00020626
04:13:58|0.00020626
04:13:59|0.00020626
04:14:00|0.00020626
04:14:01|0.00020626
04:14:02|0.00020626
04:14:03|0.00020626
04:14:04|0.00020626
04:14:05|0.00020626
04:14:06|0.00020626
04:14:07|0.00020626
04:14:07|0.00020626
04:14:10|0.00020626
04:14:10|0.00020626
04:14:11|0.00020658
04:14:13|0.00020659
04:14:13|0.00020659
04:14:14|0.00020659
04:14:15|0.00020659
04:14:16|0.00020659
04:14:18|0.00020659
04:14:19|0.00020659
04:14:20|0.00020659
04:14:21|0.00020659
04:14:22|0.00020659
04:14:23|0.00020659
04:14:24|0.00020659
04:14:25|0.00020659
04:14:25|0.00020659
04:14:27|0.00020659
04:14:29|0.00020659
04:14:29|0.00020659
04:14:30|0.00020659
04:14:31|0.00020659
04:14:32|0.00020659
04:14:33|0.00020659
04:14:35|0.00020659
04:14:35|0.00020659
04:14:36|0.00020659
04:14:37|0.00020659
04:14:38|0.00020659
04:14:39|0.00020659
04:14:40|0.00020659
04:14:41|0.00020659
04:14:42|0.00020659
04:14:43|0.00020659
04:14:44|0.00020659
04:14:45|0.00020659
04:14:47|0.00020659
04:14:47|0.00020659
04:14:50|0.00020659
04:14:50|0.00020659
04:14:51|0.00020659
04:14:52|0.00020659
04:14:53|0.00020659
04:14:54|0.00020659
04:14:56|0.00020659
04:14:56|0.00020659
04:14:57|0.00020659
04:14:58|0.00020659
04:15:00|0.0002065
04:15:01|0.0002065
04:15:02|0.0002065
04:15:02|0.00020667
04:15:04|0.00020667
04:15:05|0.00020667
04:15:06|0.00020667
04:15:07|0.00020667
04:15:08|0.00020667
04:15:09|0.00020672
04:15:10|0.00020672
04:15:11|0.00020672
04:15:12|0.00020672
04:15:13|0.00020672
04:15:14|0.00020672
04:15:15|0.00020672
04:15:17|0.00020672
04:15:17|0.00020672
04:15:18|0.00020679
04:15:19|0.00020681
04:15:20|0.00020681
04:15:21|0.00020681
04:15:22|0.00020681
04:15:23|0.00020681
04:15:24|0.00020681
04:15:25|0.00020697
04:15:26|0.00020697
04:15:27|0.00020693
04:15:28|0.00020693
04:15:29|0.000207
04:15:30|0.000207
04:15:31|0.000207
04:15:32|0.0002071
04:15:34|0.0002071
04:15:35|0.0002071
04:15:35|0.0002071
04:15:36|0.0002071
04:15:37|0.0002071
04:15:39|0.0002071
04:15:40|0.0002071
04:15:41|0.0002071
04:15:42|0.0002071
04:15:43|0.0002071
04:15:44|0.0002071
04:15:45|0.0002071
04:15:46|0.0002071
04:15:47|0.0002071
04:15:49|0.0002071
04:15:50|0.0002071
04:15:50|0.0002071
04:15:51|0.0002071
04:15:53|0.0002071
04:15:55|0.0002071
04:15:56|0.0002071
04:15:57|0.0002071
04:15:58|0.0002071
04:15:59|0.0002071
04:16:01|0.0002071
04:16:02|0.0002071
04:16:04|0.0002071
04:16:05|0.0002071
04:16:05|0.0002071
04:16:07|0.0002071
04:16:08|0.0002071
04:16:09|0.0002071
04:16:10|0.0002071
04:16:11|0.0002071
04:16:12|0.0002071
04:16:13|0.0002071
04:16:14|0.0002071
04:16:15|0.0002071
04:16:16|0.0002071
04:16:17|0.0002071
04:16:18|0.0002071
04:16:19|0.0002071
04:16:20|0.0002071
04:16:21|0.0002071
04:16:22|0.0002071
04:16:23|0.0002071
04:16:24|0.0002071
04:16:25|0.00020714
04:16:26|0.00020714
04:16:29|0.00020714
04:16:29|0.00020714
04:16:30|0.00020714
04:16:31|0.00020693
04:16:32|0.00020687
04:16:33|0.00020687
04:16:34|0.00020687
04:16:35|0.0002068
04:16:36|0.00020662
04:16:37|0.00020662
04:16:39|0.00020662
04:16:39|0.00020662
04:16:40|0.00020662
04:16:41|0.00020662
04:16:42|0.00020662
04:16:43|0.00020662
04:16:44|0.00020662
04:16:45|0.00020662
04:16:46|0.00020662
04:16:47|0.00020662
04:16:48|0.00020662
04:16:50|0.00020662
04:16:52|0.00020662
04:16:52|0.00020662
04:16:54|0.00020634
04:16:54|0.00020634
04:16:56|0.0002063
04:16:57|0.0002063
04:16:58|0.0002063
04:16:59|0.0002063
04:17:00|0.0002063
04:17:01|0.0002063
04:17:03|0.0002063
04:17:03|0.0002063
04:17:04|0.0002063
04:17:05|0.0002063
04:17:07|0.0002063
04:17:07|0.0002063
04:17:09|0.0002063
04:17:10|0.0002063
04:17:11|0.0002063
04:17:12|0.0002063
04:17:13|0.0002063
04:17:14|0.0002063
04:17:15|0.00020623
04:17:16|0.00020622
04:17:17|0.00020622
04:17:18|0.00020622
04:17:18|0.00020598
04:17:20|0.00020598
04:17:22|0.0002058
04:17:22|0.0002058
04:17:23|0.00020573
04:17:24|0.00020573
04:17:25|0.00020573
04:17:26|0.00020573
04:17:27|0.00020561
04:17:28|0.00020561
04:17:29|0.00020561
04:17:30|0.00020561
04:17:31|0.00020561
04:17:33|0.00020561
04:17:33|0.00020561
04:17:34|0.00020561
04:17:35|0.00020561
04:17:36|0.00020561
04:17:38|0.00020561
04:17:38|0.00020561
04:17:39|0.00020561
04:17:40|0.00020561
04:17:41|0.00020569
04:17:42|0.00020574
04:17:43|0.00020574
04:17:44|0.00020574
04:17:45|0.00020574
04:17:46|0.00020574
04:17:47|0.00020574
04:17:49|0.00020574
04:17:50|0.00020574
04:17:52|0.00020575
04:17:52|0.00020575
04:17:54|0.00020575
04:17:55|0.00020575
04:17:57|0.00020575
04:17:58|0.00020575
04:17:59|0.00020575
04:18:00|0.0002058
04:18:01|0.00020581
04:18:02|0.00020581
04:18:03|0.00020581
04:18:04|0.00020581
04:18:06|0.0002058
04:18:07|0.0002058
04:18:08|0.0002058
04:18:10|0.0002058
04:18:10|0.0002058
04:18:11|0.0002058
04:18:13|0.0002058
04:18:14|0.0002058
04:18:15|0.0002058
04:18:16|0.0002058
04:18:17|0.0002058
04:18:18|0.00020561
04:18:19|0.00020561
04:18:21|0.00020561
04:18:21|0.00020561
04:18:22|0.00020561
04:18:24|0.00020561
04:18:25|0.00020561
04:18:26|0.00020561
04:18:27|0.00020561
04:18:28|0.00020564
04:18:30|0.00020564
04:18:30|0.00020564
04:18:31|0.00020564
04:18:32|0.00020564
04:18:34|0.00020564
04:18:34|0.00020564
04:18:35|0.00020564
04:18:37|0.00020564
04:18:37|0.00020564
04:18:38|0.00020564
04:18:40|0.00020564
04:18:41|0.00020564
04:18:42|0.00020564
04:18:43|0.00020564
04:18:45|0.0002058
04:18:46|0.0002058
04:18:47|0.00020597
04:18:48|0.00020607
04:18:49|0.00020638
04:18:49|0.00020645
04:18:52|0.00020642
04:18:53|0.00020661
04:18:53|0.00020661
04:18:56|0.00020663
04:18:57|0.00020678
04:18:59|0.00020678
04:18:59|0.00020678
04:19:00|0.00020678
04:19:02|0.00020678
04:19:03|0.00020678
04:19:04|0.00020678
04:19:05|0.00020678
04:19:07|0.00020678
04:19:08|0.00020678
04:19:10|0.00020667
04:19:11|0.00020667
04:19:12|0.00020667
04:19:13|0.00020667
04:19:14|0.00020667
04:19:16|0.00020667
04:19:16|0.00020667
04:19:17|0.00020667
04:19:19|0.00020627
04:19:21|0.00020658
04:19:22|0.00020658
04:19:22|0.00020658
04:19:24|0.00020643
04:19:25|0.00020643
04:19:26|0.00020643
04:19:27|0.00020643
04:19:28|0.00020643
04:19:29|0.00020643
04:19:30|0.00020643
04:19:31|0.00020643
04:19:32|0.00020643
04:19:33|0.00020643
04:19:34|0.00020643
04:19:35|0.00020643
04:19:36|0.00020643
04:19:37|0.00020658
04:19:38|0.00020658
04:19:39|0.00020658
04:19:40|0.00020658
04:19:41|0.00020658
04:19:42|0.00020658
04:19:43|0.00020658
04:19:44|0.00020658
04:19:45|0.00020658
04:19:46|0.00020658
04:19:47|0.00020658
04:19:48|0.00020658
04:19:49|0.00020658
04:19:50|0.00020658
04:19:51|0.00020658
04:19:53|0.00020658
04:19:54|0.00020679
04:19:55|0.00020679
04:19:55|0.00020679
04:19:57|0.00020679
04:19:58|0.00020679
04:19:59|0.00020649
04:19:59|0.00020642
04:20:01|0.00020642
04:20:02|0.00020642
04:20:03|0.00020642
04:20:04|0.00020642
04:20:05|0.00020642
04:20:06|0.00020642
04:20:08|0.00020642
04:20:09|0.00020642
04:20:10|0.00020642
04:20:11|0.00020642
04:20:12|0.00020642
04:20:13|0.00020642
04:20:14|0.00020642
04:20:16|0.00020642
04:20:16|0.00020642
04:20:17|0.00020642
04:20:18|0.00020642
04:20:19|0.00020642
04:20:20|0.00020642
04:20:21|0.00020642
04:20:22|0.00020642
04:20:23|0.00020642
04:20:25|0.00020642
04:20:26|0.00020615
04:20:27|0.00020615
04:20:28|0.00020615
04:20:29|0.00020671
04:20:30|0.00020671
04:20:31|0.00020671
04:20:32|0.00020671
04:20:33|0.00020671
04:20:34|0.00020671
04:20:34|0.00020671
04:20:36|0.00020671
04:20:37|0.00020671
04:20:37|0.00020671
04:20:39|0.00020671
04:20:40|0.00020671
04:20:41|0.00020671
04:20:42|0.00020671
04:20:43|0.00020671
04:20:44|0.00020671
04:20:46|0.00020671
04:20:46|0.00020671
04:20:47|0.00020671
04:20:48|0.00020671
04:20:49|0.00020671
04:20:50|0.00020671
04:20:51|0.00020671
04:20:53|0.00020671
04:20:54|0.00020671
04:20:56|0.00020671
04:20:57|0.00020671
04:20:58|0.00020671
04:20:59|0.00020671
04:21:00|0.00020671
04:21:01|0.00020671
04:21:02|0.00020671
04:21:03|0.00020671
04:21:04|0.00020671
04:21:06|0.0002066
04:21:07|0.0002066
04:21:08|0.00020676
04:21:09|0.00020676
04:21:11|0.00020676
04:21:11|0.00020676
04:21:13|0.00020683
04:21:13|0.00020683
04:21:14|0.00020683
04:21:15|0.00020683
04:21:17|0.00020683
04:21:18|0.00020704
04:21:19|0.00020697
04:21:20|0.00020697
04:21:21|0.00020697
04:21:21|0.00020697
04:21:23|0.00020697
04:21:24|0.00020697
04:21:25|0.00020697
04:21:26|0.00020697
04:21:26|0.00020697
04:21:27|0.00020697
04:21:28|0.00020697
04:21:30|0.00020697
04:21:31|0.00020697
04:21:32|0.00020697
04:21:32|0.000207
04:21:34|0.000207
04:21:35|0.000207
04:21:36|0.000207
04:21:37|0.000207
04:21:37|0.000207
04:21:39|0.000207
04:21:40|0.000207
04:21:41|0.000207
04:21:42|0.000207
04:21:43|0.00020684
04:21:44|0.00020684
04:21:45|0.00020682
04:21:46|0.00020668
04:21:47|0.00020668
04:21:48|0.00020668
04:21:49|0.00020668
04:21:50|0.00020668
04:21:51|0.00020668
04:21:52|0.00020668
04:21:53|0.00020668
04:21:55|0.000207
04:21:56|0.000207
04:21:57|0.00020674
04:21:59|0.00020674
04:22:00|0.00020674
04:22:02|0.00020667
04:22:03|0.00020667
04:22:04|0.00020667
04:22:06|0.00020667
04:22:07|0.00020667
04:22:08|0.00020667
04:22:10|0.00020691
04:22:11|0.00020691
04:22:12|0.0002069
04:22:13|0.00020697
04:22:14|0.00020707
04:22:15|0.00020707
04:22:16|0.00020707
04:22:17|0.00020707
04:22:18|0.00020726
04:22:19|0.0002073
04:22:20|0.0002073
04:22:21|0.0002073
04:22:22|0.0002073
04:22:23|0.0002073
04:22:24|0.0002073
04:22:25|0.0002073
04:22:26|0.0002073
04:22:27|0.00020721
04:22:28|0.00020721
04:22:30|0.00020721
04:22:30|0.00020721
04:22:31|0.00020696
04:22:32|0.00020696
04:22:33|0.00020696
04:22:34|0.00020696
04:22:36|0.00020696
04:22:36|0.00020696
04:22:37|0.00020696
04:22:38|0.00020696
04:22:39|0.00020696
04:22:41|0.00020696
04:22:41|0.00020696
04:22:42|0.00020696
04:22:43|0.00020696
04:22:44|0.00020696
04:22:46|0.00020696
04:22:47|0.00020696
04:22:48|0.00020696
04:22:49|0.00020696
04:22:50|0.00020696
04:22:51|0.00020696
04:22:51|0.00020696
04:22:53|0.00020696
04:22:54|0.00020696
04:22:55|0.00020696
04:22:57|0.00020696
04:22:58|0.00020686
04:23:00|0.00020683
04:23:02|0.00020675
04:23:02|0.00020675
04:23:04|0.00020675
04:23:06|0.00020675
04:23:06|0.00020668
04:23:07|0.00020668
04:23:08|0.00020668
04:23:09|0.00020668
04:23:10|0.00020657
04:23:11|0.00020657
04:23:12|0.00020657
04:23:13|0.00020657
04:23:14|0.00020657
04:23:15|0.00020657
04:23:16|0.00020657
04:23:17|0.00020653
04:23:19|0.00020653
04:23:20|0.00020653
04:23:21|0.00020653
04:23:22|0.00020653
04:23:23|0.00020653
04:23:24|0.00020653
04:23:25|0.00020653
04:23:26|0.00020653
04:23:27|0.00020653
04:23:28|0.00020647
04:23:29|0.00020647
04:23:30|0.00020647
04:23:31|0.00020647
04:23:32|0.00020655
04:23:33|0.00020655
04:23:34|0.00020655
04:23:35|0.00020655
04:23:36|0.00020655
04:23:37|0.00020646
04:23:38|0.00020645
04:23:39|0.00020645
04:23:40|0.00020645
04:23:41|0.00020645
04:23:42|0.00020645
04:23:43|0.00020645
04:23:44|0.00020645
04:23:45|0.00020645
04:23:46|0.00020645
04:23:47|0.00020645
04:23:48|0.00020645
04:23:49|0.00020645
04:23:50|0.00020645
04:23:51|0.00020645
04:23:52|0.00020645
04:23:53|0.00020645
04:23:54|0.00020645
04:23:55|0.00020644
04:23:57|0.00020638
04:23:58|0.00020638
04:23:59|0.00020638
04:24:00|0.00020638
04:24:02|0.00020638
04:24:02|0.00020638
04:24:04|0.00020638
04:24:04|0.00020638
04:24:05|0.00020638
04:24:06|0.00020635
04:24:07|0.00020619
04:24:09|0.00020632
04:24:09|0.00020632
04:24:10|0.00020615
04:24:11|0.00020615
04:24:12|0.00020615
04:24:13|0.00020615
04:24:14|0.00020615
04:24:15|0.00020615
04:24:16|0.00020615
04:24:17|0.00020615
04:24:18|0.00020623
04:24:21|0.00020629
04:24:21|0.00020629
04:24:22|0.00020629
04:24:23|0.00020636
04:24:24|0.00020644
04:24:26|0.00020644
04:24:26|0.00020644
04:24:27|0.00020644
04:24:28|0.00020644
04:24:29|0.00020644
04:24:31|0.00020644
04:24:32|0.00020644
04:24:33|0.00020644
04:24:33|0.00020644
04:24:35|0.00020644
04:24:36|0.00020644
04:24:37|0.00020644
04:24:37|0.00020644
04:24:39|0.00020644
04:24:40|0.00020644
04:24:41|0.00020644
04:24:42|0.00020644
04:24:43|0.00020644
04:24:44|0.00020644
04:24:45|0.00020644
04:24:46|0.00020644
04:24:47|0.00020644
04:24:48|0.00020644
04:24:48|0.00020644
04:24:50|0.0002065
04:24:51|0.0002065
04:24:52|0.0002065
04:24:52|0.0002065
04:24:53|0.0002065
04:24:55|0.0002065
04:24:56|0.0002065
04:24:58|0.0002065
04:24:59|0.0002065
04:24:59|0.0002065
04:25:02|0.0002065
04:25:02|0.0002065
04:25:04|0.0002065
04:25:04|0.0002065
04:25:05|0.0002065
04:25:07|0.0002065
04:25:09|0.0002065
04:25:10|0.0002065
04:25:11|0.0002065
04:25:12|0.0002065
04:25:12|0.0002065
04:25:13|0.00020651
04:25:14|0.00020651
04:25:16|0.00020651
04:25:16|0.00020651
04:25:18|0.00020651
04:25:18|0.0002065
04:25:20|0.0002065
04:25:21|0.0002065
04:25:21|0.0002065
04:25:22|0.0002065
04:25:24|0.0002065
04:25:25|0.0002065
04:25:26|0.0002065
04:25:27|0.0002065
04:25:28|0.0002065
04:25:29|0.0002065
04:25:31|0.0002065
04:25:31|0.0002065
04:25:32|0.0002065
04:25:33|0.0002065
04:25:34|0.0002065
04:25:35|0.0002065
04:25:36|0.0002065
04:25:37|0.0002065
04:25:38|0.0002065
04:25:39|0.0002065
04:25:40|0.0002065
04:25:41|0.00020634
04:25:42|0.00020634
04:25:43|0.00020629
04:25:44|0.00020629
04:25:45|0.00020622
04:25:46|0.00020622
04:25:48|0.00020622
04:25:48|0.00020622
04:25:49|0.0002065
04:25:50|0.0002065
04:25:51|0.00020635
04:25:53|0.00020635
04:25:53|0.00020619
04:25:54|0.00020619
04:25:55|0.00020619
04:25:56|0.00020619
04:25:58|0.00020619
04:25:59|0.00020619
04:26:00|0.00020619
04:26:01|0.00020619
04:26:03|0.00020619
04:26:04|0.00020619
04:26:05|0.00020619
04:26:07|0.00020619
04:26:07|0.00020619
04:26:09|0.00020619
04:26:10|0.00020619
04:26:10|0.00020619
04:26:12|0.00020619
04:26:12|0.00020619
04:26:13|0.00020619
04:26:15|0.00020619
04:26:16|0.00020619
04:26:18|0.00020619
04:26:18|0.00020619
04:26:19|0.00020619
04:26:21|0.00020619
04:26:22|0.00020619
04:26:22|0.00020619
04:26:24|0.00020619
04:26:24|0.00020619
04:26:26|0.00020643
04:26:26|0.00020643
04:26:28|0.00020661
04:26:29|0.00020654
04:26:30|0.00020654
04:26:31|0.00020654
04:26:32|0.00020654
04:26:33|0.00020654
04:26:34|0.00020654
04:26:34|0.00020669
04:26:36|0.00020669
04:26:36|0.00020679
04:26:38|0.00020679
04:26:38|0.00020679
04:26:40|0.00020679
04:26:41|0.00020679
04:26:42|0.00020679
04:26:43|0.00020679
04:26:43|0.00020679
04:26:45|0.00020679
04:26:46|0.00020679
04:26:47|0.00020679
04:26:48|0.00020679
04:26:49|0.00020679
04:26:50|0.00020679
04:26:51|0.00020679
04:26:52|0.0002069
04:26:53|0.0002069
04:26:54|0.0002069
04:26:55|0.00020662
04:26:56|0.00020662
04:26:57|0.00020662
04:26:58|0.00020662
04:26:59|0.00020662
04:27:00|0.00020662
04:27:01|0.00020662
04:27:02|0.00020662
04:27:03|0.00020662
04:27:05|0.00020655
04:27:06|0.00020655
04:27:08|0.00020655
04:27:09|0.00020679
04:27:09|0.00020679
04:27:11|0.00020686
04:27:12|0.00020686
04:27:14|0.00020704
04:27:15|0.00020704
04:27:17|0.00020704
04:27:17|0.00020704
04:27:18|0.00020704
04:27:20|0.00020704
04:27:20|0.00020713
04:27:21|0.00020713
04:27:22|0.00020713
04:27:23|0.00020713
04:27:24|0.00020726
04:27:25|0.00020726
04:27:26|0.00020726
04:27:27|0.00020726
04:27:29|0.00020726
04:27:30|0.00020726
04:27:31|0.00020726
04:27:31|0.00020726
04:27:33|0.00020726
04:27:34|0.00020726
04:27:35|0.00020726
04:27:36|0.00020726
04:27:37|0.00020726
04:27:38|0.00020726
04:27:39|0.00020726
04:27:40|0.00020726
04:27:41|0.00020726
04:27:42|0.00020726
04:27:43|0.00020726
04:27:44|0.00020726
04:27:45|0.00020726
04:27:46|0.00020726
04:27:47|0.00020726
04:27:48|0.00020726
04:27:49|0.00020726
04:27:50|0.00020726
04:27:51|0.00020726
04:27:52|0.00020726
04:27:53|0.00020726
04:27:54|0.00020726
04:27:55|0.00020726
04:27:56|0.00020726
04:27:57|0.00020726
04:27:58|0.00020726
04:27:59|0.00020726
04:28:00|0.00020726
04:28:01|0.00020726
04:28:02|0.00020726
04:28:04|0.00020726
04:28:05|0.00020726
04:28:07|0.00020726
04:28:08|0.00020726
04:28:10|0.00020732
04:28:11|0.00020732
04:28:11|0.00020737
04:28:12|0.00020737
04:28:13|0.00020737
04:28:15|0.00020737
04:28:16|0.00020737
04:28:17|0.00020737
04:28:17|0.00020737
04:28:19|0.00020737
04:28:20|0.00020745
04:28:21|0.00020745
04:28:22|0.00020745
04:28:23|0.00020745
04:28:24|0.00020745
04:28:25|0.00020745
04:28:26|0.00020745
04:28:27|0.00020745
04:28:28|0.00020745
04:28:29|0.00020745
04:28:30|0.00020745
04:28:31|0.00020745
04:28:32|0.00020745
04:28:33|0.00020708
04:28:34|0.00020718
04:28:35|0.00020718
04:28:36|0.00020718
04:28:37|0.00020718
04:28:38|0.00020718
04:28:40|0.00020718
04:28:40|0.00020718
04:28:42|0.00020718
04:28:43|0.00020718
04:28:44|0.00020718
04:28:45|0.00020718
04:28:46|0.00020718
04:28:47|0.00020718
04:28:48|0.00020718
04:28:49|0.00020718
04:28:50|0.00020718
04:28:51|0.00020718
04:28:52|0.00020718
04:28:54|0.00020718
04:28:55|0.00020718
04:28:55|0.00020711
04:28:57|0.00020711
04:28:57|0.00020711
04:28:58|0.00020711
04:29:00|0.00020711
04:29:01|0.00020697
04:29:02|0.0002069
04:29:04|0.0002069
04:29:05|0.00020687
04:29:07|0.00020687
04:29:08|0.00020687
04:29:08|0.00020687
04:29:10|0.00020687
04:29:11|0.00020687
04:29:11|0.00020687
04:29:13|0.00020687
04:29:14|0.00020687
04:29:15|0.00020687
04:29:16|0.00020687
04:29:17|0.00020687
04:29:17|0.00020687
04:29:19|0.00020687
04:29:20|0.00020687
04:29:21|0.00020687
04:29:23|0.00020687
04:29:23|0.00020687
04:29:24|0.00020694
04:29:25|0.00020694
04:29:26|0.00020694
04:29:27|0.00020694
04:29:28|0.00020694
04:29:29|0.00020694
04:29:30|0.00020694
04:29:31|0.00020694
04:29:32|0.00020694
04:29:33|0.00020694
04:29:34|0.00020694
04:29:35|0.00020694
04:29:37|0.00020694
04:29:38|0.00020694
04:29:40|0.00020694
04:29:40|0.00020694
04:29:41|0.00020694
04:29:42|0.00020694
04:29:43|0.00020694
04:29:44|0.00020694
04:29:45|0.00020693
04:29:46|0.00020693
04:29:47|0.00020693
04:29:49|0.00020693
04:29:49|0.00020693
04:29:50|0.00020693
04:29:51|0.00020693
04:29:52|0.00020693
04:29:53|0.00020693
04:29:54|0.00020693
04:29:55|0.00020693
04:29:56|0.00020693
04:29:57|0.00020693
04:29:58|0.00020693
04:29:59|0.00020693
04:30:00|0.00020693
04:30:02|0.00020693
04:30:04|0.00020693
04:30:04|0.00020693
04:30:05|0.00020693
04:30:06|0.00020693
04:30:07|0.00020693
04:30:08|0.00020693
04:30:09|0.00020693
04:30:10|0.00020693
04:30:11|0.00020693
04:30:12|0.00020693
04:30:13|0.00020693
04:30:14|0.00020693
04:30:15|0.00020693
04:30:16|0.00020693
04:30:17|0.00020693
04:30:18|0.00020693
04:30:19|0.00020693
04:30:21|0.00020693
04:30:21|0.00020693
04:30:22|0.00020693
04:30:23|0.00020693
04:30:24|0.00020693
04:30:26|0.00020693
04:30:26|0.00020693
04:30:27|0.00020693
04:30:28|0.00020693
04:30:29|0.00020675
04:30:31|0.00020675
04:30:31|0.00020675
04:30:32|0.00020671
04:30:33|0.00020671
04:30:34|0.00020671
04:30:35|0.00020669
04:30:36|0.00020669
04:30:37|0.00020669
04:30:39|0.00020663
04:30:40|0.00020663
04:30:41|0.00020663
04:30:42|0.00020663
04:30:43|0.00020663
04:30:45|0.00020663
04:30:46|0.00020663
04:30:47|0.00020663
04:30:47|0.00020663
04:30:48|0.00020652
04:30:49|0.00020652
04:30:51|0.00020652
04:30:51|0.00020652
04:30:53|0.00020652
04:30:53|0.00020652
04:30:54|0.00020652
04:30:55|0.00020652
04:30:56|0.00020652
04:30:57|0.00020652
04:30:59|0.00020652
04:30:59|0.00020652
04:31:00|0.00020652
04:31:01|0.00020652
04:31:03|0.00020645
04:31:04|0.00020645
04:31:06|0.00020645
04:31:07|0.00020645
04:31:08|0.00020645
04:31:10|0.00020645
04:31:10|0.00020645
04:31:12|0.00020645
04:31:13|0.00020645
04:31:14|0.00020645
04:31:14|0.00020645
04:31:15|0.00020645
04:31:17|0.00020645
04:31:18|0.00020645
04:31:19|0.00020645
04:31:20|0.00020645
04:31:21|0.00020645
04:31:22|0.00020645
04:31:23|0.00020645
04:31:24|0.00020645
04:31:25|0.00020645
04:31:26|0.00020645
04:31:27|0.00020645
04:31:28|0.00020645
04:31:29|0.00020645
04:31:30|0.00020645
04:31:31|0.00020645
04:31:32|0.00020645
04:31:33|0.00020645
04:31:34|0.00020645
04:31:35|0.00020645
04:31:36|0.00020645
04:31:37|0.00020645
04:31:38|0.00020645
04:31:39|0.00020645
04:31:40|0.00020645
04:31:41|0.00020645
04:31:42|0.00020645
04:31:44|0.00020645
04:31:44|0.00020645
04:31:46|0.00020645
04:31:47|0.00020645
04:31:48|0.00020645
04:31:49|0.00020645
04:31:50|0.00020645
04:31:50|0.00020679
04:31:52|0.00020679
04:31:53|0.00020679
04:31:54|0.00020679
04:31:55|0.00020679
04:31:55|0.00020679
04:31:58|0.00020646
04:31:58|0.00020646
04:31:59|0.00020646
04:32:00|0.00020638
04:32:01|0.00020638
04:32:02|0.00020638
04:32:03|0.00020638
04:32:04|0.00020638
04:32:06|0.00020638
04:32:07|0.00020638
04:32:08|0.00020638
04:32:09|0.00020634
04:32:11|0.00020646
04:32:11|0.00020642
04:32:12|0.00020642
04:32:13|0.00020642
04:32:14|0.00020635
04:32:16|0.00020635
04:32:18|0.0002065
04:32:18|0.00020658
04:32:20|0.00020658
04:32:21|0.00020665
04:32:21|0.00020672
04:32:23|0.00020672
04:32:24|0.00020672
04:32:25|0.00020672
04:32:25|0.00020672
04:32:26|0.00020681
04:32:27|0.00020681
04:32:28|0.00020681
04:32:30|0.00020681
04:32:31|0.00020681
04:32:32|0.00020681
04:32:33|0.00020681
04:32:34|0.00020681
04:32:35|0.00020681
04:32:36|0.00020681
04:32:37|0.00020681
04:32:38|0.00020681
04:32:39|0.00020681
04:32:40|0.00020681
04:32:41|0.00020681
04:32:42|0.00020681
04:32:43|0.00020681
04:32:44|0.00020681
04:32:45|0.00020681
04:32:46|0.00020681
04:32:47|0.00020681
04:32:48|0.00020681
04:32:49|0.00020681
04:32:50|0.00020681
04:32:51|0.00020681
04:32:53|0.00020681
04:32:53|0.00020681
04:32:54|0.00020681
04:32:55|0.00020681
04:32:56|0.00020681
04:32:57|0.00020681
04:32:58|0.00020681
04:32:59|0.00020681
04:33:00|0.00020681
04:33:01|0.00020681
04:33:02|0.0002069
04:33:03|0.0002069
04:33:05|0.0002069
04:33:07|0.0002069
04:33:07|0.0002069
04:33:09|0.0002069
04:33:10|0.0002069
04:33:11|0.0002069
04:33:12|0.00020686
04:33:14|0.00020686
04:33:15|0.00020686
04:33:16|0.00020686
04:33:17|0.00020686
04:33:18|0.00020686
04:33:20|0.00020686
04:33:21|0.00020692
04:33:22|0.00020692
04:33:23|0.00020698
04:33:23|0.00020698
04:33:25|0.00020725
04:33:26|0.00020715
04:33:26|0.00020715
04:33:27|0.00020724
04:33:29|0.00020724
04:33:29|0.00020724
04:33:30|0.00020724
04:33:31|0.00020724
04:33:32|0.00020724
04:33:34|0.00020724
04:33:34|0.00020724
04:33:36|0.00020724
04:33:37|0.00020724
04:33:37|0.00020724
04:33:39|0.00020724
04:33:40|0.00020724
04:33:40|0.00020724
04:33:42|0.00020724
04:33:43|0.00020724
04:33:44|0.00020724
04:33:44|0.00020724
04:33:46|0.00020724
04:33:47|0.00020724
04:33:47|0.00020724
04:33:48|0.00020724
04:33:50|0.00020724
04:33:50|0.00020724
04:33:51|0.00020724
04:33:53|0.00020724
04:33:53|0.00020724
04:33:55|0.00020724
04:33:55|0.00020724
04:33:57|0.00020724
04:33:57|0.00020724
04:33:59|0.00020724
04:34:00|0.00020724
04:34:01|0.00020724
04:34:02|0.00020724
04:34:03|0.00020724
04:34:04|0.00020724
04:34:05|0.00020731
04:34:06|0.00020731
04:34:07|0.00020731
04:34:09|0.00020749
04:34:10|0.00020749
04:34:11|0.00020749
04:34:12|0.00020749
04:34:14|0.00020749
04:34:14|0.00020749
04:34:15|0.00020749
04:34:17|0.00020749
04:34:17|0.00020749
04:34:19|0.00020749
04:34:20|0.00020749
04:34:21|0.00020749
04:34:22|0.00020749
04:34:24|0.00020749
04:34:25|0.00020749
04:34:26|0.00020749
04:34:27|0.00020749
04:34:29|0.00020739
04:34:30|0.00020739
04:34:31|0.00020739
04:34:31|0.00020739
04:34:33|0.00020739
04:34:34|0.00020768
04:34:35|0.00020733
04:34:36|0.00020729
04:34:37|0.00020729
04:34:38|0.00020729
04:34:39|0.00020729
04:34:40|0.00020729
04:34:41|0.00020729
04:34:42|0.00020729
04:34:44|0.00020729
04:34:44|0.00020729
04:34:46|0.00020729
04:34:47|0.00020729
04:34:48|0.00020729
04:34:49|0.00020729
04:34:50|0.00020729
04:34:51|0.00020702
04:34:52|0.00020702
04:34:53|0.00020702
04:34:54|0.00020702
04:34:55|0.0002076
04:34:56|0.0002071
04:34:57|0.0002072
04:34:58|0.0002072
04:35:00|0.0002072
04:35:00|0.0002072
04:35:02|0.0002072
04:35:03|0.0002072
04:35:03|0.0002072
04:35:05|0.00020713
04:35:06|0.00020713
04:35:07|0.00020713
04:35:09|0.00020713
04:35:09|0.00020713
04:35:11|0.00020706
04:35:12|0.000207
04:35:13|0.000207
04:35:14|0.00020693
04:35:15|0.00020693
04:35:17|0.00020693
04:35:18|0.00020693
04:35:19|0.00020693
04:35:20|0.00020693
04:35:21|0.00020693
04:35:21|0.00020686
04:35:22|0.00020686
04:35:24|0.00020686
04:35:24|0.00020686
04:35:25|0.00020686
04:35:27|0.00020686
04:35:28|0.00020686
04:35:29|0.00020686
04:35:30|0.00020686
04:35:31|0.00020686
04:35:32|0.0002068
04:35:33|0.0002068
04:35:34|0.0002068
04:35:35|0.0002068
04:35:36|0.0002068
04:35:37|0.0002068
04:35:38|0.0002068
04:35:39|0.0002068
04:35:40|0.0002068
04:35:41|0.0002068
04:35:42|0.0002068
04:35:43|0.0002068
04:35:44|0.0002068
04:35:45|0.0002068
04:35:46|0.0002068
04:35:47|0.0002068
04:35:48|0.0002068
04:35:49|0.0002068
04:35:50|0.0002068
04:35:52|0.0002068
04:35:53|0.0002068
04:35:53|0.00020706
04:35:55|0.00020706
04:35:56|0.00020708
04:35:57|0.00020708
04:35:57|0.00020708
04:35:59|0.00020708
04:36:00|0.00020708
04:36:01|0.00020708
04:36:02|0.00020708
04:36:04|0.00020708
04:36:04|0.00020708
04:36:05|0.00020708
04:36:06|0.00020708
04:36:07|0.00020708
04:36:09|0.00020708
04:36:10|0.00020715
04:36:12|0.00020715
04:36:14|0.00020715
04:36:15|0.00020715
04:36:15|0.00020715
04:36:17|0.00020715
04:36:18|0.00020715
04:36:18|0.00020721
04:36:20|0.00020721
04:36:21|0.00020724
04:36:22|0.00020731
04:36:22|0.00020731
04:36:24|0.00020739
04:36:24|0.00020758
04:36:25|0.0002075
04:36:26|0.00020781
04:36:28|0.00020781
04:36:29|0.00020781
04:36:30|0.00020781
04:36:31|0.00020781
04:36:32|0.00020781
04:36:33|0.00020781
04:36:34|0.00020781
04:36:35|0.00020781
04:36:36|0.00020781
04:36:37|0.00020781
04:36:38|0.00020781
04:36:39|0.00020781
04:36:40|0.00020781
04:36:41|0.00020781
04:36:42|0.00020781
04:36:43|0.00020781
04:36:44|0.00020781
04:36:45|0.00020781
04:36:46|0.00020781
04:36:47|0.00020781
04:36:48|0.00020781
04:36:49|0.00020729
04:36:50|0.00020729
04:36:51|0.00020729
04:36:52|0.00020743
04:36:53|0.00020743
04:36:54|0.00020743
04:36:55|0.00020743
04:36:56|0.00020743
04:36:57|0.00020743
04:36:58|0.00020721
04:36:59|0.00020716
04:37:00|0.00020706
04:37:01|0.00020706
04:37:03|0.00020706
04:37:04|0.00020706
04:37:05|0.00020706
04:37:06|0.00020706
04:37:07|0.00020706
04:37:08|0.00020706
04:37:09|0.00020702
04:37:11|0.00020696
04:37:12|0.00020696
04:37:14|0.00020696
04:37:15|0.00020696
04:37:16|0.00020696
04:37:17|0.00020696
04:37:19|0.00020696
04:37:20|0.00020696
04:37:21|0.00020696
04:37:21|0.00020696
04:37:23|0.0002075
04:37:23|0.0002075
04:37:25|0.00020718
04:37:26|0.00020718
04:37:27|0.00020718
04:37:28|0.00020719
04:37:29|0.00020719
04:37:30|0.0002075
04:37:32|0.0002075
04:37:32|0.0002075
04:37:34|0.0002075
04:37:35|0.0002075
04:37:36|0.0002075
04:37:37|0.0002075
04:37:38|0.0002075
04:37:39|0.0002075
04:37:40|0.0002075
04:37:41|0.0002075
04:37:42|0.0002075
04:37:43|0.0002075
04:37:44|0.0002075
04:37:45|0.0002075
04:37:46|0.00020741
04:37:47|0.0002072
04:37:48|0.0002072
04:37:49|0.0002072
04:37:50|0.0002072
04:37:51|0.0002072
04:37:52|0.0002072
04:37:53|0.0002072
04:37:54|0.0002072
04:37:55|0.0002072
04:37:56|0.00020718
04:37:57|0.0002075
04:37:58|0.0002075
04:37:59|0.0002075
04:38:00|0.0002075
04:38:02|0.0002075
04:38:03|0.00020716
04:38:04|0.00020716
04:38:05|0.00020716
04:38:06|0.00020716
04:38:07|0.00020716
04:38:08|0.00020716
04:38:09|0.00020716
04:38:10|0.00020712
04:38:12|0.00020712
04:38:13|0.00020712
04:38:14|0.00020712
04:38:16|0.00020712
04:38:17|0.00020712
04:38:19|0.00020705
04:38:20|0.00020705
04:38:20|0.0002075
04:38:21|0.0002075
04:38:23|0.0002075
04:38:24|0.00020707
04:38:25|0.00020707
04:38:26|0.00020707
04:38:27|0.00020707
04:38:29|0.00020707
04:38:30|0.00020707
04:38:30|0.00020707
04:38:32|0.00020713
04:38:32|0.00020713
04:38:34|0.00020713
04:38:35|0.00020713
04:38:36|0.00020713
04:38:37|0.00020713
04:38:37|0.00020713
04:38:38|0.00020713
04:38:40|0.00020713
04:38:41|0.00020713
04:38:42|0.00020713
04:38:43|0.00020713
04:38:44|0.00020713
04:38:45|0.00020713
04:38:46|0.00020713
04:38:48|0.00020701
04:38:48|0.000207
04:38:49|0.000207
04:38:51|0.000207
04:38:51|0.000207
04:38:53|0.000207
04:38:54|0.000207
04:38:55|0.000207
04:38:56|0.000207
04:38:57|0.000207
04:38:58|0.000207
04:38:59|0.000207
04:39:00|0.000207
04:39:02|0.00020704
04:39:02|0.00020704
04:39:03|0.00020702
04:39:04|0.0002075
04:39:05|0.00020698
04:39:07|0.00020625
04:39:07|0.00020631
04:39:08|0.00020635
04:39:09|0.00020635
04:39:11|0.00020635
04:39:13|0.00020635
04:39:14|0.00020689
04:39:16|0.0002068
04:39:16|0.00020674
04:39:18|0.00020674
04:39:19|0.00020674
04:39:21|0.00020674
04:39:22|0.00020674
04:39:24|0.00020674
04:39:24|0.00020674
04:39:25|0.00020674
04:39:26|0.00020674
04:39:27|0.00020674
04:39:28|0.00020674
04:39:29|0.00020674
04:39:30|0.00020674
04:39:31|0.00020674
04:39:32|0.00020674
04:39:34|0.00020674
04:39:34|0.00020669
04:39:35|0.00020669
04:39:36|0.00020665
04:39:37|0.00020668
04:39:38|0.00020668
04:39:40|0.00020668
04:39:40|0.00020668
04:39:41|0.00020668
04:39:43|0.00020668
04:39:45|0.00020668
04:39:46|0.00020668
04:39:47|0.00020668
04:39:47|0.00020668
04:39:49|0.00020668
04:39:50|0.00020658
04:39:51|0.00020658
04:39:52|0.00020658
04:39:54|0.00020652
04:39:55|0.00020652
04:39:55|0.00020647
04:39:57|0.00020647
04:39:58|0.00020647
04:39:58|0.00020647
04:40:00|0.00020647
04:40:01|0.00020647
04:40:01|0.00020647
04:40:03|0.00020647
04:40:03|0.00020647
04:40:05|0.00020647
04:40:06|0.00020647
04:40:07|0.00020647
04:40:08|0.00020647
04:40:09|0.00020647
04:40:10|0.00020647
04:40:11|0.00020647
04:40:13|0.00020645
04:40:14|0.00020645
04:40:15|0.00020645
04:40:16|0.00020645
04:40:17|0.00020692
04:40:19|0.00020692
04:40:19|0.00020692
04:40:20|0.00020692
04:40:21|0.00020646
04:40:22|0.00020646
04:40:23|0.00020646
04:40:25|0.00020646
04:40:25|0.00020646
04:40:27|0.00020646
04:40:28|0.00020646
04:40:29|0.00020646
04:40:30|0.00020646
04:40:31|0.00020691
04:40:32|0.00020691
04:40:33|0.00020691
04:40:34|0.00020691
04:40:35|0.00020691
04:40:36|0.00020691
04:40:37|0.00020691
04:40:37|0.00020691
04:40:39|0.00020654
04:40:40|0.0002064
04:40:41|0.0002064
04:40:42|0.0002064
04:40:43|0.0002064
04:40:44|0.0002064
04:40:45|0.0002064
04:40:46|0.00020678
04:40:47|0.00020678
04:40:48|0.00020678
04:40:49|0.00020678
04:40:50|0.00020678
04:40:50|0.00020645
04:40:52|0.00020645
04:40:53|0.00020645
04:40:54|0.00020645
04:40:55|0.00020645
04:40:56|0.00020645
04:40:57|0.00020636
04:40:58|0.00020636
04:40:59|0.00020636
04:41:00|0.00020636
04:41:01|0.00020636
04:41:02|0.00020636
04:41:03|0.00020636
04:41:04|0.00020633
04:41:05|0.00020633
04:41:06|0.00020633
04:41:07|0.00020633
04:41:08|0.00020633
04:41:09|0.00020633
04:41:10|0.00020633
04:41:11|0.00020633
04:41:12|0.00020633
04:41:14|0.00020633
04:41:15|0.00020633
04:41:16|0.00020633
04:41:17|0.00020633
04:41:18|0.00020633
04:41:20|0.00020633
04:41:21|0.00020633
04:41:23|0.00020633
04:41:24|0.00020633
04:41:25|0.00020657
04:41:26|0.00020657
04:41:27|0.00020659
04:41:28|0.00020659
04:41:29|0.00020666
04:41:30|0.00020666
04:41:30|0.00020649
04:41:32|0.0002068
04:41:33|0.00020681
04:41:34|0.00020675
04:41:35|0.00020675
04:41:36|0.00020675
04:41:37|0.00020675
04:41:38|0.00020675
04:41:39|0.00020675
04:41:40|0.00020675
04:41:41|0.00020675
04:41:43|0.00020675
04:41:43|0.00020675
04:41:49|0.00020681
04:41:49|0.00020681
04:41:50|0.00020681
04:41:51|0.00020681
04:41:52|0.00020681
04:41:53|0.00020681
04:41:54|0.00020681
04:41:55|0.00020681
04:41:56|0.00020681
04:41:57|0.00020681
04:41:59|0.00020681
04:42:00|0.00020681
04:42:01|0.00020681
04:42:02|0.00020681
04:42:03|0.00020681
04:42:04|0.00020681
04:42:05|0.00020681
04:42:06|0.00020681
04:42:07|0.00020681
04:42:08|0.00020681
04:42:09|0.00020681
04:42:10|0.00020692
04:42:11|0.00020692
04:42:12|0.00020692
04:42:13|0.00020692
04:42:15|0.00020692
04:42:16|0.00020692
04:42:16|0.00020692
04:42:17|0.00020692
04:42:19|0.00020668
04:42:20|0.00020668
04:42:21|0.00020668
04:42:22|0.00020668
04:42:23|0.00020668
04:42:24|0.00020668
04:42:25|0.00020668
04:42:26|0.00020668
04:42:27|0.00020668
04:42:28|0.00020668
04:42:29|0.000207
04:42:30|0.000207
04:42:31|0.000207
04:42:32|0.000207
04:42:33|0.000207
04:42:34|0.000207
04:42:35|0.000207
04:42:36|0.000207
04:42:37|0.000207
04:42:38|0.000207
04:42:39|0.000207
04:42:40|0.000207
04:42:41|0.000207
04:42:42|0.000207
04:42:43|0.000207
04:42:44|0.000207
04:42:46|0.000207
04:42:46|0.000207
04:42:47|0.000207
04:42:49|0.000207
04:42:50|0.000207
04:42:51|0.000207
04:42:52|0.000207
04:42:53|0.000207
04:42:54|0.000207
04:42:55|0.000207
04:42:56|0.000207
04:42:57|0.000207
04:42:57|0.000207
04:42:59|0.000207
04:43:00|0.000207
04:43:00|0.000207
04:43:02|0.000207
04:43:03|0.000207
04:43:04|0.000207
04:43:05|0.000207
04:43:06|0.000207
04:43:07|0.000207
04:43:08|0.00020705
04:43:09|0.00020705
04:43:10|0.00020705
04:43:11|0.00020705
04:43:12|0.00020701
04:43:13|0.00020701
04:43:14|0.00020701
04:43:16|0.00020684
04:43:16|0.00020684
04:43:18|0.00020684
04:43:20|0.00020678
04:43:21|0.00020678
04:43:22|0.00020678
04:43:24|0.00020695
04:43:25|0.00020695
04:43:26|0.00020695
04:43:27|0.00020695
04:43:28|0.00020695
04:43:29|0.00020695
04:43:30|0.00020695
04:43:32|0.00020702
04:43:32|0.00020702
04:43:34|0.00020702
04:43:34|0.00020702
04:43:36|0.00020702
04:43:37|0.00020702
04:43:38|0.00020702
04:43:39|0.00020702
04:43:40|0.000207
04:43:41|0.000207
04:43:42|0.000207
04:43:42|0.000207
04:43:44|0.00020708
04:43:44|0.00020708
04:43:46|0.00020708
04:43:47|0.00020708
04:43:48|0.00020721
04:43:49|0.00020721
04:43:50|0.00020716
04:43:50|0.00020716
04:43:52|0.00020716
04:43:53|0.00020716
04:43:54|0.00020716
04:43:54|0.00020716
04:43:56|0.00020716
04:43:56|0.00020716
04:43:58|0.00020716
04:43:58|0.00020716
04:44:00|0.00020716
04:44:01|0.00020693
04:44:02|0.00020693
04:44:03|0.0002072
04:44:04|0.0002072
04:44:05|0.0002072
04:44:06|0.0002072
04:44:07|0.0002072
04:44:08|0.0002072
04:44:09|0.0002072
04:44:10|0.0002072
04:44:11|0.0002072
04:44:12|0.00020726
04:44:13|0.00020726
04:44:14|0.00020726
04:44:15|0.00020726
04:44:17|0.00020726
04:44:18|0.00020732
04:44:20|0.00020738
04:44:20|0.00020738
04:44:23|0.00020759
04:44:23|0.00020759
04:44:25|0.00020761
04:44:26|0.00020772
04:44:27|0.00020772
04:44:29|0.00020772
04:44:29|0.00020784
04:44:30|0.00020784
04:44:31|0.00020784
04:44:32|0.00020784
04:44:33|0.00020782
04:44:34|0.00020782
04:44:36|0.00020782
04:44:36|0.00020782
04:44:37|0.00020789
04:44:38|0.00020795
04:44:39|0.00020795
04:44:41|0.00020795
04:44:43|0.00020795
04:44:43|0.00020773
04:44:45|0.00020773
04:44:45|0.00020773
04:44:48|0.00020773
04:44:49|0.00020773
04:44:50|0.00020773
04:44:51|0.00020773
04:44:52|0.00020773
04:44:54|0.00020773
04:44:54|0.00020773
04:44:55|0.000208
04:44:56|0.000208
04:44:57|0.000208
04:44:58|0.00020808
04:44:59|0.00020808
04:45:00|0.00020808
04:45:01|0.00020808
04:45:02|0.00020808
04:45:03|0.00020808
04:45:05|0.00020808
04:45:05|0.00020808
04:45:06|0.00020808
04:45:08|0.00020808
04:45:08|0.00020808
04:45:09|0.00020808
04:45:10|0.00020808
04:45:12|0.00020808
04:45:13|0.00020808
04:45:14|0.00020808
04:45:15|0.00020808
04:45:16|0.00020799
04:45:18|0.00020778
04:45:19|0.00020765
04:45:20|0.00020765
04:45:22|0.00020765
04:45:23|0.0002081
04:45:23|0.0002081
04:45:25|0.00020783
04:45:26|0.00020776
04:45:27|0.00020776
04:45:28|0.00020776
04:45:29|0.00020776
04:45:30|0.00020776
04:45:31|0.00020776
04:45:32|0.00020776
04:45:33|0.00020776
04:45:35|0.00020754
04:45:36|0.00020754
04:45:37|0.00020747
04:45:37|0.00020747
04:45:39|0.0002077
04:45:39|0.00020762
04:45:41|0.00020762
04:45:42|0.00020762
04:45:43|0.00020762
04:45:44|0.00020762
04:45:45|0.00020762
04:45:46|0.00020762
04:45:47|0.00020762
04:45:48|0.00020762
04:45:49|0.00020762
04:45:50|0.00020762
04:45:51|0.00020762
04:45:52|0.00020762
04:45:54|0.0002074
04:45:55|0.00020735
04:45:56|0.00020737
04:45:56|0.00020737
04:45:57|0.00020721
04:45:58|0.00020721
04:46:00|0.00020721
04:46:01|0.00020738
04:46:02|0.00020738
04:46:03|0.00020738
04:46:04|0.00020706
04:46:05|0.00020706
04:46:05|0.00020706
04:46:07|0.00020699
04:46:07|0.00020699
04:46:09|0.00020699
04:46:10|0.00020734
04:46:11|0.00020734
04:46:12|0.00020734
04:46:13|0.00020734
04:46:13|0.00020734
04:46:15|0.00020735
04:46:16|0.00020735
04:46:16|0.00020715
04:46:19|0.00020715
04:46:21|0.00020741
04:46:22|0.00020741
04:46:24|0.00020741
04:46:25|0.00020741
04:46:26|0.00020741
04:46:28|0.00020741
04:46:28|0.00020753
04:46:29|0.00020751
04:46:30|0.00020774
04:46:31|0.00020774
04:46:32|0.000208
04:46:33|0.00020806
04:46:34|0.0002079
04:46:35|0.0002079
04:46:37|0.0002079
04:46:38|0.0002079
04:46:39|0.0002079
04:46:40|0.0002079
04:46:41|0.00020821
04:46:42|0.00020821
04:46:43|0.00020823
04:46:44|0.00020826
04:46:45|0.00020826
04:46:46|0.00020826
04:46:47|0.00020826
04:46:48|0.00020826
04:46:49|0.00020826
04:46:50|0.00020826
04:46:51|0.00020826
04:46:52|0.00020843
04:46:53|0.0002085
04:46:54|0.0002085
04:46:55|0.0002086
04:46:56|0.0002086
04:46:57|0.00020852
04:46:58|0.00020818
04:47:00|0.00020818
04:47:01|0.00020818
04:47:02|0.00020818
04:47:03|0.00020818
04:47:04|0.00020818
04:47:05|0.00020818
04:47:05|0.00020818
04:47:06|0.00020864
04:47:08|0.00020871
04:47:09|0.00020871
04:47:10|0.00020871
04:47:11|0.00020871
04:47:11|0.00020871
04:47:13|0.00020868
04:47:14|0.00020868
04:47:15|0.00020868
04:47:15|0.00020868
04:47:18|0.00020844
04:47:19|0.00020887
04:47:21|0.00020883
04:47:21|0.00020883
04:47:22|0.00020883
04:47:23|0.00020883
04:47:24|0.00020883
04:47:25|0.00020883
04:47:27|0.00020888
04:47:28|0.00020888
04:47:30|0.00020888
04:47:31|0.00020888
04:47:32|0.00020888
04:47:33|0.00020888
04:47:34|0.00020888
04:47:36|0.00020888
04:47:36|0.00020888
04:47:37|0.00020888
04:47:38|0.00020859
04:47:39|0.00020859
04:47:40|0.00020859
04:47:41|0.00020859
04:47:42|0.00020859
04:47:43|0.00020859
04:47:44|0.00020859
04:47:46|0.00020859
04:47:46|0.00020859
04:47:47|0.00020859
04:47:48|0.00020859
04:47:49|0.00020859
04:47:51|0.00020859
04:47:52|0.00020859
04:47:53|0.00020859
04:47:54|0.0002085
04:47:55|0.0002085
04:47:56|0.0002085
04:47:57|0.0002085
04:47:58|0.0002085
04:47:59|0.0002085
04:48:00|0.0002085
04:48:01|0.0002085
04:48:02|0.0002085
04:48:03|0.0002085
04:48:04|0.0002085
04:48:05|0.0002085
04:48:07|0.0002085
04:48:07|0.0002085
04:48:08|0.0002085
04:48:09|0.0002085
04:48:10|0.0002085
04:48:12|0.0002085
04:48:12|0.0002085
04:48:13|0.0002085
04:48:14|0.0002085
04:48:15|0.0002085
04:48:16|0.0002085
04:48:17|0.0002085
04:48:18|0.0002085
04:48:20|0.0002085
04:48:22|0.0002085
04:48:23|0.0002085
04:48:24|0.00020869
04:48:25|0.00020869
04:48:27|0.00020869
04:48:29|0.00020869
04:48:30|0.00020838
04:48:31|0.00020816
04:48:32|0.00020807
04:48:33|0.00020799
04:48:34|0.00020799
04:48:35|0.00020792
04:48:36|0.0002078
04:48:37|0.00020745
04:48:38|0.00020745
04:48:39|0.00020778
04:48:40|0.00020778
04:48:40|0.00020762
04:48:41|0.00020753
04:48:43|0.00020745
04:48:44|0.00020745
04:48:45|0.00020745
04:48:46|0.00020745
04:48:47|0.00020745
04:48:48|0.00020745
04:48:49|0.00020745
04:48:50|0.00020745
04:48:51|0.00020745
04:48:52|0.00020745
04:48:53|0.00020745
04:48:55|0.00020745
04:48:55|0.00020745
04:48:56|0.00020745
04:48:57|0.00020745
04:48:58|0.00020745
04:48:59|0.00020745
04:49:00|0.00020745
04:49:01|0.00020745
04:49:02|0.0002077
04:49:03|0.0002077
04:49:04|0.0002077
04:49:05|0.0002077
04:49:06|0.0002077
04:49:07|0.0002077
04:49:08|0.0002077
04:49:09|0.0002077
04:49:11|0.0002077
04:49:12|0.0002077
04:49:13|0.0002077
04:49:13|0.0002077
04:49:15|0.0002077
04:49:16|0.00020747
04:49:17|0.00020747
04:49:18|0.00020747
04:49:18|0.00020747
04:49:19|0.00020747
04:49:21|0.00020747
04:49:22|0.00020747
04:49:23|0.00020747
04:49:25|0.00020747
04:49:26|0.00020747
04:49:26|0.00020758
04:49:27|0.00020758
04:49:30|0.00020763
04:49:30|0.00020741
04:49:31|0.00020741
04:49:32|0.00020741
04:49:33|0.00020741
04:49:34|0.00020741
04:49:35|0.00020726
04:49:36|0.00020726
04:49:37|0.00020726
04:49:38|0.00020726
04:49:39|0.00020726
04:49:40|0.00020726
04:49:41|0.00020726
04:49:43|0.00020726
04:49:44|0.00020726
04:49:45|0.00020726
04:49:46|0.00020726
04:49:47|0.00020726
04:49:49|0.00020726
04:49:50|0.00020726
04:49:50|0.00020726
04:49:52|0.0002071
04:49:53|0.0002071
04:49:53|0.0002071
04:49:54|0.0002071
04:49:55|0.0002071
04:49:57|0.0002071
04:49:58|0.0002071
04:49:59|0.00020724
04:50:00|0.00020724
04:50:01|0.00020724
04:50:02|0.00020724
04:50:03|0.00020724
04:50:04|0.00020724
04:50:06|0.000207
04:50:06|0.000207
04:50:08|0.00020706
04:50:09|0.00020705
04:50:10|0.00020705
04:50:11|0.00020705
04:50:12|0.00020705
04:50:13|0.00020705
04:50:14|0.00020705
04:50:16|0.00020705
04:50:17|0.00020723
04:50:17|0.00020723
04:50:18|0.00020729
04:50:19|0.00020745
04:50:21|0.00020748
04:50:22|0.00020748
04:50:23|0.00020748
04:50:24|0.00020745
04:50:26|0.00020745
04:50:27|0.00020745
04:50:28|0.00020745
04:50:29|0.00020745
04:50:31|0.00020745
04:50:32|0.00020745
04:50:33|0.00020745
04:50:34|0.00020745
04:50:35|0.00020745
04:50:36|0.00020745
04:50:37|0.00020745
04:50:38|0.00020745
04:50:40|0.00020745
04:50:40|0.00020745
04:50:41|0.00020745
04:50:42|0.00020745
04:50:44|0.00020745
04:50:45|0.00020745
04:50:46|0.00020745
04:50:47|0.00020745
04:50:48|0.00020745
04:50:49|0.00020745
04:50:50|0.00020745
04:50:51|0.00020745
04:50:52|0.00020745
04:50:53|0.00020745
04:50:54|0.00020745
04:50:55|0.00020745
04:50:56|0.00020745
04:50:57|0.00020745
04:50:58|0.00020745
04:50:59|0.00020745
04:51:00|0.00020745
04:51:02|0.00020745
04:51:02|0.00020752
04:51:04|0.00020752
04:51:05|0.00020752
04:51:05|0.00020752
04:51:07|0.00020752
04:51:07|0.00020752
04:51:09|0.00020752
04:51:10|0.00020752
04:51:11|0.00020757
04:51:12|0.00020763
04:51:12|0.00020763
04:51:14|0.00020763
04:51:15|0.00020764
04:51:15|0.00020746
04:51:16|0.00020746
04:51:17|0.00020739
04:51:19|0.00020739
04:51:19|0.00020739
04:51:21|0.00020739
04:51:21|0.00020739
04:51:23|0.00020739
04:51:24|0.00020739
04:51:26|0.00020775
04:51:27|0.00020775
04:51:29|0.00020775
04:51:30|0.00020787
04:51:31|0.00020787
04:51:32|0.00020787
04:51:32|0.00020787
04:51:34|0.00020789
04:51:35|0.00020789
04:51:37|0.00020789
04:51:38|0.00020789
04:51:39|0.00020789
04:51:40|0.00020789
04:51:41|0.00020789
04:51:42|0.00020789
04:51:43|0.00020789
04:51:45|0.00020804
04:51:45|0.00020803
04:51:46|0.00020818
04:51:47|0.00020818
04:51:48|0.00020818
04:51:49|0.00020818
04:51:50|0.00020818
04:51:51|0.00020818
04:51:52|0.00020818
04:51:54|0.00020818
04:51:54|0.00020818
04:51:55|0.00020818
04:51:57|0.00020818
04:51:57|0.00020818
04:51:59|0.00020818
04:52:00|0.00020818
04:52:01|0.00020798
04:52:02|0.00020798
04:52:04|0.00020773
04:52:04|0.00020785
04:52:05|0.00020785
04:52:06|0.00020785
04:52:07|0.00020785
04:52:08|0.00020785
04:52:10|0.00020785
04:52:10|0.00020785
04:52:11|0.00020785
04:52:12|0.00020785
04:52:13|0.00020785
04:52:14|0.00020785
04:52:15|0.00020785
04:52:16|0.00020785
04:52:17|0.00020785
04:52:18|0.00020785
04:52:19|0.00020785
04:52:20|0.00020785
04:52:21|0.00020785
04:52:22|0.00020785
04:52:23|0.00020785
04:52:25|0.00020785
04:52:27|0.00020778
04:52:27|0.00020778
04:52:28|0.00020778
04:52:30|0.00020778
04:52:31|0.00020778
04:52:32|0.00020778
04:52:33|0.00020778
04:52:33|0.00020774
04:52:35|0.00020774
04:52:36|0.00020774
04:52:37|0.00020774
04:52:38|0.00020774
04:52:39|0.00020774
04:52:40|0.00020774
04:52:41|0.00020792
04:52:43|0.00020792
04:52:43|0.00020792
04:52:44|0.00020792
04:52:45|0.00020792
04:52:46|0.00020792
04:52:47|0.00020792
04:52:48|0.00020792
04:52:50|0.00020792
04:52:51|0.00020792
04:52:52|0.00020792
04:52:53|0.00020792
04:52:54|0.00020792
04:52:55|0.00020792
04:52:56|0.00020792
04:52:57|0.00020792
04:52:58|0.00020792
04:52:59|0.00020792
04:53:00|0.00020792
04:53:01|0.00020792
04:53:03|0.00020815
04:53:04|0.00020821
04:53:05|0.00020821
04:53:06|0.00020821
04:53:07|0.0002081
04:53:08|0.0002081
04:53:10|0.0002081
04:53:10|0.0002081
04:53:11|0.0002081
04:53:12|0.0002081
04:53:13|0.00020805
04:53:14|0.00020805
04:53:16|0.00020805
04:53:16|0.00020805
04:53:17|0.00020805
04:53:18|0.00020805
04:53:19|0.00020805
04:53:21|0.00020805
04:53:21|0.00020805
04:53:22|0.00020805
04:53:23|0.00020805
04:53:25|0.00020805
04:53:27|0.00020805
04:53:28|0.00020805
04:53:29|0.00020805
04:53:30|0.00020805
04:53:31|0.00020805
04:53:33|0.00020805
04:53:33|0.00020826
04:53:35|0.00020826
04:53:36|0.00020826
04:53:37|0.00020826
04:53:38|0.00020826
04:53:39|0.00020826
04:53:40|0.00020826
04:53:41|0.0002083
04:53:42|0.0002083
04:53:43|0.0002083
04:53:44|0.0002083
04:53:45|0.00020836
04:53:46|0.00020836
04:53:47|0.00020836
04:53:48|0.00020836
04:53:49|0.00020836
04:53:50|0.00020836
04:53:51|0.00020836
04:53:53|0.00020836
04:53:53|0.00020836
04:53:55|0.00020836
04:53:56|0.00020836
04:53:57|0.00020836
04:53:58|0.00020836
04:53:59|0.00020822
04:54:00|0.00020822
04:54:01|0.00020822
04:54:02|0.00020822
04:54:03|0.00020822
04:54:04|0.00020818
04:54:05|0.00020818
04:54:06|0.00020818
04:54:07|0.00020818
04:54:08|0.00020818
04:54:09|0.00020818
04:54:10|0.00020818
04:54:11|0.00020818
04:54:12|0.00020818
04:54:14|0.00020818
04:54:15|0.00020818
04:54:16|0.00020818
04:54:17|0.00020818
04:54:17|0.00020818
04:54:19|0.00020818
04:54:19|0.00020818
04:54:21|0.00020818
04:54:22|0.00020818
04:54:23|0.00020818
04:54:23|0.00020818
04:54:24|0.00020818
04:54:25|0.00020818
04:54:28|0.00020818
04:54:29|0.00020843
04:54:31|0.00020847
04:54:31|0.00020847
04:54:33|0.00020855
04:54:34|0.00020855
04:54:35|0.00020855
04:54:36|0.00020876
04:54:37|0.00020879
04:54:38|0.00020881
04:54:40|0.00020881
04:54:41|0.00020875
04:54:43|0.00020875
04:54:43|0.00020902
04:54:44|0.00020902
04:54:45|0.00020902
04:54:46|0.00020892
04:54:47|0.00020892
04:54:48|0.00020892
04:54:49|0.00020892
04:54:50|0.00020892
04:54:51|0.00020912
04:54:52|0.00020914
04:54:53|0.00020907
04:54:54|0.00020907
04:54:55|0.00020907
04:54:56|0.00020907
04:54:57|0.00020907
04:54:59|0.00020907
04:54:59|0.00020907
04:55:00|0.00020907
04:55:01|0.00020907
04:55:02|0.00020915
04:55:04|0.00020917
04:55:04|0.00020917
04:55:06|0.00020917
04:55:07|0.00020917
04:55:08|0.00020917
04:55:09|0.00020917
04:55:11|0.00020917
04:55:11|0.00020917
04:55:12|0.00020917
04:55:13|0.00020915
04:55:14|0.00020915
04:55:15|0.00020915
04:55:16|0.00020924
04:55:17|0.00020924
04:55:18|0.00020924
04:55:19|0.00020924
04:55:20|0.00020924
04:55:21|0.00020931
04:55:22|0.00020894
04:55:24|0.00020902
04:55:25|0.00020902
04:55:26|0.00020902
04:55:28|0.00020895
04:55:29|0.00020895
04:55:30|0.00020895
04:55:31|0.00020895
04:55:33|0.00020895
04:55:33|0.00020895
04:55:34|0.00020895
04:55:35|0.00020892
04:55:36|0.00020892
04:55:38|0.00020892
04:55:39|0.00020892
04:55:41|0.00020892
04:55:42|0.00020892
04:55:43|0.00020882
04:55:44|0.00020882
04:55:45|0.00020866
04:55:46|0.00020866
04:55:47|0.00020851
04:55:48|0.00020831
04:55:50|0.00020828
04:55:50|0.00020828
04:55:51|0.00020806
04:55:53|0.00020806
04:55:53|0.000208
04:55:55|0.000208
04:55:56|0.000208
04:55:57|0.000208
04:55:58|0.000208
04:55:59|0.00020791
04:56:00|0.00020791
04:56:01|0.00020791
04:56:02|0.00020779
04:56:03|0.00020779
04:56:04|0.00020779
04:56:06|0.00020779
04:56:06|0.00020779
04:56:08|0.00020779
04:56:09|0.00020778
04:56:10|0.00020778
04:56:11|0.00020778
04:56:12|0.00020778
04:56:12|0.00020787
04:56:14|0.00020787
04:56:15|0.00020777
04:56:16|0.00020772
04:56:17|0.00020796
04:56:18|0.00020796
04:56:18|0.00020796
04:56:19|0.00020796
04:56:21|0.00020796
04:56:22|0.00020802
04:56:22|0.00020802
04:56:23|0.00020802
04:56:25|0.00020816
04:56:26|0.00020816
04:56:27|0.00020828
04:56:28|0.00020828
04:56:30|0.00020836
04:56:31|0.0002083
04:56:33|0.0002083
04:56:34|0.0002083
04:56:35|0.0002083
04:56:37|0.0002083
04:56:38|0.0002083
04:56:39|0.0002083
04:56:40|0.0002083
04:56:41|0.0002083
04:56:41|0.0002083
04:56:44|0.0002083
04:56:44|0.0002083
04:56:45|0.0002083
04:56:46|0.0002083
04:56:47|0.0002083
04:56:48|0.0002083
04:56:49|0.0002083
04:56:50|0.0002083
04:56:51|0.0002083
04:56:52|0.00020811
04:56:54|0.00020802
04:56:55|0.00020777
04:56:56|0.00020779
04:56:57|0.00020771
04:56:58|0.00020771
04:56:59|0.00020771
04:57:00|0.00020771
04:57:01|0.00020771
04:57:02|0.00020771
04:57:04|0.00020771
04:57:04|0.00020771
04:57:05|0.0002075
04:57:06|0.0002075
04:57:07|0.0002075
04:57:08|0.0002075
04:57:09|0.0002075
04:57:10|0.0002075
04:57:11|0.0002075
04:57:12|0.0002075
04:57:13|0.0002075
04:57:15|0.0002075
04:57:15|0.0002075
04:57:16|0.0002075
04:57:17|0.0002075
04:57:18|0.0002075
04:57:20|0.0002075
04:57:21|0.0002075
04:57:21|0.0002075
04:57:22|0.0002075
04:57:23|0.0002075
04:57:25|0.0002075
04:57:26|0.0002075
04:57:26|0.0002075
04:57:27|0.0002075
04:57:29|0.0002075
04:57:30|0.0002075
04:57:32|0.0002075
04:57:32|0.0002075
04:57:34|0.0002075
04:57:36|0.00020748
04:57:37|0.00020747
04:57:38|0.0002075
04:57:39|0.00020743
04:57:40|0.00020739
04:57:41|0.00020746
04:57:42|0.00020746
04:57:43|0.00020746
04:57:44|0.00020746
04:57:45|0.00020746
04:57:46|0.00020746
04:57:47|0.00020746
04:57:48|0.00020769
04:57:49|0.00020761
04:57:50|0.00020761
04:57:52|0.00020761
04:57:52|0.00020761
04:57:53|0.00020761
04:57:54|0.00020761
04:57:56|0.00020775
04:57:57|0.00020775
04:57:58|0.00020775
04:57:59|0.00020775
04:57:59|0.00020775
04:58:01|0.00020775
04:58:02|0.00020775
04:58:03|0.00020782
04:58:04|0.00020782
04:58:05|0.00020782
04:58:06|0.00020782
04:58:07|0.00020788
04:58:08|0.00020788
04:58:09|0.00020788
04:58:10|0.00020788
04:58:11|0.00020788
04:58:12|0.00020788
04:58:13|0.00020802
04:58:14|0.00020802
04:58:15|0.00020763
04:58:16|0.00020763
04:58:17|0.00020763
04:58:18|0.00020763
04:58:19|0.00020763
04:58:20|0.00020763
04:58:22|0.00020763
04:58:22|0.00020763
04:58:24|0.00020805
04:58:25|0.00020805
04:58:26|0.00020805
04:58:27|0.00020805
04:58:27|0.00020805
04:58:29|0.00020805
04:58:30|0.00020805
04:58:31|0.00020805
04:58:33|0.00020805
04:58:34|0.00020779
04:58:35|0.00020779
04:58:36|0.00020779
04:58:37|0.00020779
04:58:38|0.00020779
04:58:39|0.00020779
04:58:40|0.00020779
04:58:41|0.00020779
04:58:42|0.00020779
04:58:43|0.00020755
04:58:44|0.00020756
04:58:45|0.00020756
04:58:46|0.00020756
04:58:47|0.00020756
04:58:48|0.00020756
04:58:49|0.00020756
04:58:50|0.00020756
04:58:51|0.00020756
04:58:52|0.00020756
04:58:53|0.00020756
04:58:54|0.00020756
04:58:55|0.00020756
04:58:56|0.00020756
04:58:57|0.00020756
04:58:58|0.00020756
04:58:59|0.00020756
04:59:00|0.00020785
04:59:01|0.0002079
04:59:02|0.00020793
04:59:03|0.00020817
04:59:04|0.00020817
04:59:05|0.00020817
04:59:06|0.00020818
04:59:07|0.0002082
04:59:08|0.0002082
04:59:09|0.0002082
04:59:10|0.0002082
04:59:11|0.0002082
04:59:13|0.0002082
04:59:13|0.0002082
04:59:15|0.0002082
04:59:15|0.0002082
04:59:16|0.0002082
04:59:17|0.00020839
04:59:18|0.00020839
04:59:19|0.00020839
04:59:20|0.00020839
04:59:21|0.00020839
04:59:23|0.00020839
04:59:23|0.00020857
04:59:24|0.00020871
04:59:26|0.00020867
04:59:26|0.00020867
04:59:28|0.00020867
04:59:28|0.00020867
04:59:29|0.00020867
04:59:31|0.00020867
04:59:31|0.00020867
04:59:32|0.00020867
04:59:33|0.00020867
04:59:34|0.00020867
04:59:35|0.00020867
04:59:37|0.00020867
04:59:37|0.00020876
04:59:38|0.00020876
04:59:39|0.00020876
04:59:40|0.00020876
04:59:42|0.00020882
04:59:43|0.00020882
04:59:44|0.00020882
04:59:45|0.00020882
04:59:46|0.00020882
04:59:47|0.00020882
04:59:48|0.00020882
04:59:49|0.00020882
04:59:50|0.00020882
04:59:51|0.00020882
04:59:52|0.00020882
04:59:53|0.00020882
04:59:54|0.0002085
04:59:55|0.0002085
04:59:56|0.0002085
04:59:57|0.0002085
04:59:58|0.0002085
05:00:00|0.0002085
05:00:00|0.0002085
05:00:01|0.0002085
05:00:02|0.0002085
05:00:04|0.0002085
05:00:05|0.0002085
05:00:06|0.0002085
05:00:07|0.0002085
05:00:08|0.0002085
05:00:09|0.00020868
05:00:10|0.00020868
05:00:11|0.00020844
05:00:12|0.00020844
05:00:13|0.00020833
05:00:15|0.00020834
05:00:15|0.00020834
05:00:16|0.00020834
05:00:17|0.00020834
05:00:18|0.00020834
05:00:19|0.00020834
05:00:20|0.00020834
05:00:21|0.00020827
05:00:22|0.00020827
05:00:23|0.00020827
05:00:24|0.00020827
05:00:25|0.00020827
05:00:26|0.00020827
05:00:27|0.0002082
05:00:28|0.0002082
05:00:29|0.0002082
05:00:31|0.0002082
05:00:32|0.0002082
05:00:34|0.0002082
05:00:34|0.0002082
05:00:35|0.00020853
05:00:37|0.00020882
05:00:39|0.00020882
05:00:39|0.00020882
05:00:41|0.00020882
05:00:43|0.00020882
05:00:44|0.00020882
05:00:46|0.00020848
05:00:48|0.00020872
05:00:49|0.00020872
05:00:49|0.00020872
05:00:51|0.00020872
05:00:52|0.00020863
05:00:53|0.00020863
05:00:54|0.00020863
05:00:55|0.00020863
05:00:56|0.00020863
05:00:57|0.0002083
05:00:58|0.0002083
05:00:59|0.0002083
05:01:00|0.0002083
05:01:01|0.0002083
05:01:02|0.00020827
05:01:03|0.00020827
05:01:04|0.00020827
05:01:05|0.00020827
05:01:07|0.0002082
05:01:07|0.0002082
05:01:08|0.0002084
05:01:09|0.0002084
05:01:10|0.00020827
05:01:12|0.00020827
05:01:12|0.00020813
05:01:13|0.00020798
05:01:15|0.00020795
05:01:16|0.00020795
05:01:17|0.00020809
05:01:18|0.00020809
05:01:19|0.00020809
05:01:20|0.0002083
05:01:21|0.00020875
05:01:23|0.00020881
05:01:23|0.00020882
05:01:24|0.00020881
05:01:25|0.00020881
05:01:26|0.00020881
05:01:27|0.00020881
05:01:28|0.00020881
05:01:29|0.00020875
05:01:30|0.00020875
05:01:31|0.00020875
05:01:33|0.00020875
05:01:35|0.00020875
05:01:36|0.00020875
05:01:38|0.00020859
05:01:39|0.00020859
05:01:40|0.00020859
05:01:41|0.00020859
05:01:43|0.00020859
05:01:44|0.00020859
05:01:45|0.00020859
05:01:46|0.00020859
05:01:47|0.00020884
05:01:48|0.00020884
05:01:49|0.00020884
05:01:50|0.00020884
05:01:51|0.00020888
05:01:52|0.00020895
05:01:53|0.00020902
05:01:54|0.00020902
05:01:55|0.00020902
05:01:56|0.00020902
05:01:57|0.00020907
05:01:59|0.00020912
05:02:00|0.00020912
05:02:01|0.00020912
05:02:02|0.00020912
05:02:03|0.00020912
05:02:03|0.00020912
05:02:05|0.00020912
05:02:06|0.00020912
05:02:07|0.00020912
05:02:08|0.00020912
05:02:09|0.00020912
05:02:10|0.00020912
05:02:11|0.00020912
05:02:12|0.00020912
05:02:13|0.00020912
05:02:14|0.00020912
05:02:15|0.00020906
05:02:17|0.00020906
05:02:17|0.00020906
05:02:18|0.00020906
05:02:19|0.00020906
05:02:20|0.00020863
05:02:21|0.00020862
05:02:22|0.00020862
05:02:23|0.00020862
05:02:24|0.00020862
05:02:25|0.00020862
05:02:26|0.00020862
05:02:28|0.00020862
05:02:28|0.00020862
05:02:29|0.00020862
05:02:30|0.00020862
05:02:31|0.00020862
05:02:33|0.00020862
05:02:33|0.00020862
05:02:35|0.00020862
05:02:37|0.00020885
05:02:38|0.00020885
05:02:40|0.00020885
05:02:41|0.00020885
05:02:43|0.00020863
05:02:44|0.00020859
05:02:45|0.00020853
05:02:46|0.00020853
05:02:47|0.00020853
05:02:48|0.00020849
05:02:49|0.00020849
05:02:50|0.00020849
05:02:51|0.00020849
05:02:52|0.00020849
05:02:53|0.00020849
05:02:54|0.00020849
05:02:55|0.00020849
05:02:56|0.00020849
05:02:57|0.00020849
05:02:58|0.00020849
05:03:00|0.00020849
05:03:00|0.00020849
05:03:02|0.00020849
05:03:03|0.00020849
05:03:04|0.00020849
05:03:05|0.00020849
05:03:07|0.00020858
05:03:07|0.00020858
05:03:09|0.00020861
05:03:10|0.00020871
05:03:11|0.0002087
05:03:11|0.00020871
05:03:13|0.00020871
05:03:14|0.00020871
05:03:14|0.00020871
05:03:15|0.00020871
05:03:17|0.00020871
05:03:17|0.0002089
05:03:19|0.0002089
05:03:20|0.00020896
05:03:20|0.00020896
05:03:21|0.00020916
05:03:22|0.00020916
05:03:23|0.00020916
05:03:25|0.00020916
05:03:26|0.00020916
05:03:26|0.00020916
05:03:28|0.00020916
05:03:29|0.00020916
05:03:30|0.00020916
05:03:31|0.00020916
05:03:32|0.00020916
05:03:32|0.00020916
05:03:34|0.00020916
05:03:35|0.00020916
05:03:37|0.00020916
05:03:38|0.00020916
05:03:39|0.00020916
05:03:40|0.00020916
05:03:40|0.00020916
05:03:42|0.00020916
05:03:42|0.00020916
05:03:44|0.00020916
05:03:45|0.00020916
05:03:46|0.00020906
05:03:47|0.00020906
05:03:48|0.00020906
05:03:49|0.00020906
05:03:50|0.00020895
05:03:52|0.00020895
05:03:52|0.00020895
05:03:53|0.00020895
05:03:55|0.00020895
05:03:56|0.00020895
05:03:57|0.00020895
05:03:58|0.00020895
05:03:59|0.00020895
05:04:00|0.00020895
05:04:01|0.00020895
05:04:02|0.00020895
05:04:03|0.00020895
05:04:04|0.00020895
05:04:06|0.00020895
05:04:06|0.00020895
05:04:08|0.00020891
05:04:09|0.00020891
05:04:10|0.00020885
05:04:10|0.00020885
05:04:11|0.00020878
05:04:13|0.00020863
05:04:14|0.00020871
05:04:14|0.00020871
05:04:16|0.00020871
05:04:17|0.00020871
05:04:17|0.00020871
05:04:19|0.00020871
05:04:19|0.00020842
05:04:20|0.00020842
05:04:21|0.00020842
05:04:22|0.00020842
05:04:24|0.00020842
05:04:25|0.00020842
05:04:26|0.00020842
05:04:26|0.00020842
05:04:28|0.00020842
05:04:29|0.00020842
05:04:30|0.00020842
05:04:32|0.00020864
05:04:32|0.00020864
05:04:33|0.00020864
05:04:34|0.00020864
05:04:36|0.00020864
05:04:38|0.00020864
05:04:38|0.00020864
05:04:39|0.00020864
05:04:41|0.00020864
05:04:43|0.00020864
05:04:43|0.00020864
05:04:45|0.0002083
05:04:46|0.0002083
05:04:47|0.0002083
05:04:48|0.0002083
05:04:49|0.0002083
05:04:50|0.00020841
05:04:50|0.00020841
05:04:51|0.00020841
05:04:53|0.00020841
05:04:54|0.00020841
05:04:55|0.00020841
05:04:57|0.00020825
05:04:58|0.00020825
05:04:59|0.00020825
05:05:00|0.00020825
05:05:01|0.00020825
05:05:02|0.00020825
05:05:03|0.00020825
05:05:04|0.00020825
05:05:05|0.00020825
05:05:06|0.00020825
05:05:08|0.00020825
05:05:09|0.00020825
05:05:10|0.00020825
05:05:11|0.00020819
05:05:11|0.00020819
05:05:13|0.00020819
05:05:14|0.00020819
05:05:15|0.00020819
05:05:16|0.00020819
05:05:17|0.00020819
05:05:18|0.00020819
05:05:19|0.00020819
05:05:20|0.00020819
05:05:21|0.00020819
05:05:22|0.00020819
05:05:23|0.00020815
05:05:24|0.00020815
05:05:25|0.00020815
05:05:26|0.00020815
05:05:27|0.00020815
05:05:28|0.00020815
05:05:29|0.00020815
05:05:30|0.00020815
05:05:31|0.00020815
05:05:33|0.00020815
05:05:33|0.00020809
05:05:34|0.00020809
05:05:35|0.00020809
05:05:37|0.00020795
05:05:38|0.00020781
05:05:40|0.00020777
05:05:41|0.00020777
05:05:42|0.00020752
05:05:44|0.0002075
05:05:45|0.00020746
05:05:46|0.00020746
05:05:47|0.00020746
05:05:48|0.00020746
05:05:49|0.00020746
05:05:50|0.00020746
05:05:51|0.00020746
05:05:51|0.00020746
05:05:53|0.00020744
05:05:54|0.00020744
05:05:55|0.00020733
05:05:56|0.00020733
05:05:57|0.00020733
05:05:58|0.00020733
05:05:59|0.00020733
05:06:00|0.00020733
05:06:01|0.00020733
05:06:02|0.00020733
05:06:04|0.00020733
05:06:04|0.00020725
05:06:05|0.00020725
05:06:06|0.00020721
05:06:07|0.00020713
05:06:08|0.00020713
05:06:09|0.00020713
05:06:10|0.00020713
05:06:11|0.00020713
05:06:12|0.00020713
05:06:14|0.00020713
05:06:14|0.00020713
05:06:15|0.00020713
05:06:16|0.00020713
05:06:18|0.00020709
05:06:19|0.000207
05:06:20|0.000207
05:06:21|0.00020717
05:06:22|0.00020717
05:06:23|0.00020724
05:06:24|0.00020724
05:06:25|0.00020724
05:06:26|0.00020701
05:06:27|0.00020701
05:06:28|0.00020697
05:06:29|0.00020697
05:06:30|0.00020697
05:06:31|0.00020697
05:06:32|0.00020697
05:06:33|0.00020697
05:06:34|0.00020735
05:06:35|0.00020735
05:06:36|0.00020735
05:06:37|0.00020735
05:06:39|0.00020735
05:06:40|0.00020735
05:06:41|0.00020735
05:06:42|0.00020735
05:06:43|0.00020735
05:06:45|0.00020736
05:06:46|0.00020736
05:06:46|0.00020736
05:06:47|0.00020736
05:06:49|0.00020736
05:06:50|0.00020736
05:06:51|0.00020736
05:06:52|0.00020736
05:06:53|0.00020736
05:06:54|0.00020736
05:06:55|0.00020736
05:06:56|0.00020736
05:06:56|0.00020736
05:06:58|0.00020736
05:07:00|0.00020736
05:07:00|0.00020736
05:07:01|0.00020718
05:07:03|0.00020718
05:07:04|0.00020718
05:07:05|0.00020718
05:07:06|0.00020718
05:07:07|0.00020718
05:07:07|0.00020718
05:07:09|0.0002071
05:07:10|0.0002071
05:07:11|0.0002071
05:07:11|0.00020693
05:07:13|0.00020693
05:07:14|0.00020672
05:07:15|0.00020669
05:07:16|0.00020672
05:07:17|0.00020666
05:07:18|0.00020661
05:07:19|0.00020645
05:07:20|0.00020645
05:07:21|0.00020645
05:07:22|0.00020645
05:07:23|0.00020645
05:07:24|0.00020645
05:07:25|0.00020645
05:07:26|0.00020645
05:07:27|0.00020626
05:07:28|0.00020626
05:07:29|0.00020638
05:07:30|0.00020638
05:07:31|0.00020638
05:07:32|0.00020638
05:07:33|0.00020638
05:07:34|0.00020638
05:07:35|0.00020638
05:07:36|0.00020638
05:07:37|0.00020638
05:07:39|0.00020638
05:07:40|0.00020638
05:07:42|0.00020609
05:07:43|0.00020608
05:07:44|0.00020608
05:07:45|0.00020608
05:07:47|0.00020589
05:07:48|0.00020586
05:07:50|0.00020599
05:07:50|0.00020599
05:07:51|0.00020599
05:07:52|0.00020599
05:07:53|0.00020599
05:07:55|0.00020599
05:07:56|0.00020599
05:07:56|0.00020599
05:07:57|0.00020599
05:07:59|0.00020599
05:08:00|0.00020599
05:08:00|0.00020602
05:08:02|0.00020608
05:08:02|0.00020608
05:08:04|0.00020622
05:08:05|0.00020622
05:08:06|0.00020612
05:08:07|0.00020589
05:08:07|0.00020589
05:08:08|0.00020589
05:08:10|0.00020589
05:08:10|0.00020589
05:08:12|0.00020589
05:08:12|0.00020582
05:08:14|0.00020581
05:08:14|0.00020581
05:08:15|0.00020581
05:08:17|0.00020581
05:08:18|0.00020579
05:08:19|0.00020579
05:08:19|0.00020553
05:08:21|0.00020553
05:08:22|0.00020553
05:08:22|0.00020553
05:08:23|0.00020553
05:08:25|0.00020553
05:08:26|0.00020576
05:08:27|0.00020592
05:08:28|0.00020592
05:08:29|0.00020592
05:08:30|0.00020592
05:08:31|0.00020598
05:08:32|0.00020606
05:08:33|0.00020608
05:08:34|0.00020608
05:08:35|0.00020608
05:08:36|0.00020608
05:08:37|0.00020608
05:08:38|0.00020608
05:08:39|0.00020608
05:08:41|0.00020608
05:08:41|0.00020608
05:08:43|0.00020608
05:08:44|0.00020608
05:08:45|0.00020608
05:08:47|0.00020613
05:08:48|0.00020613
05:08:49|0.00020613
05:08:49|0.00020613
05:08:50|0.00020613
05:08:52|0.00020613
05:08:52|0.00020613
05:08:53|0.00020617
05:08:54|0.00020624
05:08:56|0.00020624
05:08:57|0.00020628
05:08:58|0.00020628
05:09:00|0.00020628
05:09:01|0.00020628
05:09:01|0.00020613
05:09:03|0.000206
05:09:04|0.00020607
05:09:05|0.0002062
05:09:07|0.0002062
05:09:07|0.0002062
05:09:08|0.00020634
05:09:10|0.00020647
05:09:11|0.00020647
05:09:12|0.00020657
05:09:13|0.00020658
05:09:13|0.00020663
05:09:15|0.00020697
05:09:15|0.00020697
05:09:18|0.00020703
05:09:18|0.00020726
05:09:19|0.0002076
05:09:20|0.00020747
05:09:21|0.00020747
05:09:22|0.00020756
05:09:23|0.00020752
05:09:24|0.00020752
05:09:25|0.00020752
05:09:26|0.00020835
05:09:27|0.00020835
05:09:28|0.00020818
05:09:29|0.00020817
05:09:30|0.00020817
05:09:31|0.00020817
05:09:32|0.00020817
05:09:33|0.00020817
05:09:34|0.00020817
05:09:35|0.00020817
05:09:36|0.00020817
05:09:37|0.00020817
05:09:38|0.00020768
05:09:39|0.00020768
05:09:41|0.00020768
05:09:43|0.00020763
05:09:44|0.00020759
05:09:45|0.00020746
05:09:46|0.00020746
05:09:47|0.00020746
05:09:49|0.00020746
05:09:50|0.00020746
05:09:51|0.00020746
05:09:51|0.00020746
05:09:52|0.00020746
05:09:53|0.00020746
05:09:54|0.00020729
05:09:56|0.00020733
05:09:56|0.00020726
05:09:58|0.00020726
05:09:59|0.00020726
05:10:00|0.00020742
05:10:01|0.00020742
05:10:02|0.00020721
05:10:03|0.0002074
05:10:04|0.0002074
05:10:05|0.00020767
05:10:06|0.00020767
05:10:07|0.00020767
05:10:09|0.00020767
05:10:10|0.00020791
05:10:12|0.00020801
05:10:12|0.000208
05:10:13|0.000208
05:10:14|0.000208
05:10:15|0.000208
05:10:17|0.00020813
05:10:17|0.00020826
05:10:18|0.00020828
05:10:19|0.00020828
05:10:20|0.00020828
05:10:22|0.00020828
05:10:22|0.00020828
05:10:24|0.00020828
05:10:25|0.00020828
05:10:26|0.00020812
05:10:27|0.00020812
05:10:28|0.00020854
05:10:29|0.00020864
05:10:30|0.00020862
05:10:31|0.00020862
05:10:32|0.00020862
05:10:33|0.00020862
05:10:34|0.00020862
05:10:35|0.00020862
05:10:36|0.00020862
05:10:37|0.00020862
05:10:38|0.00020862
05:10:39|0.00020862
05:10:40|0.00020862
05:10:41|0.00020862
05:10:43|0.00020874
05:10:44|0.00020874
05:10:45|0.00020874
05:10:47|0.00020912
05:10:48|0.00020912
05:10:48|0.00020912
05:10:49|0.00020912
05:10:50|0.00020912
05:10:52|0.00020912
05:10:53|0.00020912
05:10:54|0.00020912
05:10:54|0.00020912
05:10:56|0.00020912
05:10:57|0.00020912
05:10:59|0.00020912
05:11:00|0.00020912
05:11:01|0.00020879
05:11:02|0.00020864
05:11:03|0.00020864
05:11:04|0.00020858
05:11:05|0.00020848
05:11:06|0.00020848
05:11:07|0.00020848
05:11:08|0.00020848
05:11:08|0.00020848
05:11:10|0.00020848
05:11:11|0.00020848
05:11:12|0.00020848
05:11:13|0.00020848
05:11:14|0.00020848
05:11:15|0.00020887
05:11:17|0.00020887
05:11:18|0.00020887
05:11:19|0.00020887
05:11:20|0.00020887
05:11:21|0.00020887
05:11:22|0.00020887
05:11:23|0.00020887
05:11:24|0.00020887
05:11:25|0.00020887
05:11:26|0.00020887
05:11:27|0.00020887
05:11:28|0.00020887
05:11:29|0.00020887
05:11:30|0.00020887
05:11:31|0.00020887
05:11:32|0.00020887
05:11:33|0.00020887
05:11:33|0.00020887
05:11:35|0.00020887
05:11:36|0.00020887
05:11:37|0.00020887
05:11:38|0.00020887
05:11:39|0.00020887
05:11:40|0.0002084
05:11:41|0.00020832
05:11:42|0.00020832
05:11:44|0.00020809
05:11:45|0.00020809
05:11:47|0.00020809
05:11:47|0.00020807
05:11:49|0.00020807
05:11:50|0.00020807
05:11:52|0.00020807
05:11:52|0.000208
05:11:53|0.000208
05:11:54|0.000208
05:11:56|0.000208
05:11:57|0.000208
05:11:58|0.000208
05:11:59|0.000208
05:12:00|0.000208
05:12:01|0.000208
05:12:01|0.000208
05:12:03|0.000208
05:12:05|0.000208
05:12:05|0.000208
05:12:06|0.00020784
05:12:07|0.00020784
05:12:08|0.00020784
05:12:09|0.00020784
05:12:10|0.00020784
05:12:11|0.00020784
05:12:12|0.00020784
05:12:13|0.00020768
05:12:15|0.00020768
05:12:16|0.00020768
05:12:17|0.00020768
05:12:18|0.00020768
05:12:19|0.00020768
05:12:20|0.00020768
05:12:21|0.00020768
05:12:22|0.00020768
05:12:23|0.00020768
05:12:24|0.00020761
05:12:25|0.00020761
05:12:26|0.00020761
05:12:27|0.00020752
05:12:28|0.00020752
05:12:29|0.00020752
05:12:30|0.0002075
05:12:31|0.0002075
05:12:32|0.0002075
05:12:33|0.00020741
05:12:34|0.00020741
05:12:35|0.0002073
05:12:36|0.0002073
05:12:37|0.0002073
05:12:38|0.00020744
05:12:40|0.00020744
05:12:41|0.00020744
05:12:42|0.00020744
05:12:43|0.00020744
05:12:45|0.00020744
05:12:46|0.00020744
05:12:47|0.00020719
05:12:49|0.00020736
05:12:50|0.00020736
05:12:51|0.00020736
05:12:53|0.00020736
05:12:54|0.00020736
05:12:54|0.00020738
05:12:56|0.00020738
05:12:56|0.00020738
05:12:58|0.00020738
05:12:58|0.00020738
05:13:00|0.00020738
05:13:01|0.00020738
05:13:02|0.00020738
05:13:03|0.00020738
05:13:04|0.00020738
05:13:05|0.00020738
05:13:06|0.00020719
05:13:07|0.00020747
05:13:09|0.00020747
05:13:10|0.00020747
05:13:11|0.00020747
05:13:11|0.00020747
05:13:13|0.00020747
05:13:14|0.00020747
05:13:15|0.00020747
05:13:16|0.00020747
05:13:16|0.00020747
05:13:18|0.00020747
05:13:18|0.00020747
05:13:20|0.00020747
05:13:21|0.00020747
05:13:22|0.00020747
05:13:23|0.00020747
05:13:24|0.00020747
05:13:25|0.00020747
05:13:26|0.00020747
05:13:27|0.00020747
05:13:28|0.0002076
05:13:29|0.00020744
05:13:30|0.00020744
05:13:31|0.00020773
05:13:32|0.00020766
05:13:33|0.00020766
05:13:34|0.00020766
05:13:35|0.00020755
05:13:36|0.00020755
05:13:37|0.00020755
05:13:38|0.00020755
05:13:39|0.00020755
05:13:40|0.00020755
05:13:41|0.00020755
05:13:42|0.00020755
05:13:43|0.00020755
05:13:44|0.00020755
05:13:45|0.00020755
05:13:46|0.00020755
05:13:47|0.00020755
05:13:49|0.00020755
05:13:50|0.00020755
05:13:51|0.00020755
05:13:53|0.00020755
05:13:53|0.00020755
05:13:55|0.00020755
05:13:56|0.00020755
05:13:57|0.0002073
05:13:58|0.00020729
05:14:00|0.00020729
05:14:01|0.00020721
05:14:02|0.00020718
05:14:03|0.00020718
05:14:04|0.00020718
05:14:05|0.00020718
05:14:06|0.00020718
05:14:07|0.00020715
05:14:09|0.00020715
05:14:10|0.00020715
05:14:12|0.00020715
05:14:12|0.00020715
05:14:13|0.00020715
05:14:15|0.00020715
05:14:16|0.00020715
05:14:17|0.00020715
05:14:18|0.00020715
05:14:19|0.00020715
05:14:19|0.00020743
05:14:21|0.00020743
05:14:22|0.00020747
05:14:23|0.0002076
05:14:24|0.0002076
05:14:25|0.0002076
05:14:26|0.0002076
05:14:27|0.0002076
05:14:28|0.0002076
05:14:29|0.0002076
05:14:30|0.0002076
05:14:31|0.0002076
05:14:32|0.0002076
05:14:33|0.0002076
05:14:34|0.0002076
05:14:35|0.0002076
05:14:35|0.00020761
05:14:37|0.00020781
05:14:38|0.00020787
05:14:39|0.00020782
05:14:40|0.00020782
05:14:41|0.00020782
05:14:41|0.00020782
05:14:43|0.00020782
05:14:44|0.00020782
05:14:44|0.00020782
05:14:47|0.00020782
05:14:47|0.00020782
05:14:48|0.00020782
05:14:50|0.00020782
05:14:51|0.00020782
05:14:53|0.00020782
05:14:53|0.00020782
05:14:55|0.00020782
05:14:56|0.00020782
05:14:57|0.00020782
05:14:58|0.00020782
05:15:00|0.00020782
05:15:01|0.00020782
05:15:01|0.00020782
05:15:03|0.00020791
05:15:04|0.00020791
05:15:04|0.00020791
05:15:06|0.00020791
05:15:07|0.00020791
05:15:08|0.00020791
05:15:10|0.00020791
05:15:11|0.00020791
05:15:12|0.00020791
05:15:13|0.00020791
05:15:14|0.00020791
05:15:16|0.00020791
05:15:17|0.00020791
05:15:18|0.00020791
05:15:19|0.00020791
05:15:20|0.00020791
05:15:21|0.00020791
05:15:22|0.00020799
05:15:23|0.00020801
05:15:24|0.00020801
05:15:24|0.00020801
05:15:26|0.00020807
05:15:27|0.00020808
05:15:28|0.00020808
05:15:28|0.00020808
05:15:30|0.00020808
05:15:31|0.00020822
05:15:32|0.00020826
05:15:33|0.00020826
05:15:34|0.00020826
05:15:35|0.00020826
05:15:36|0.00020826
05:15:37|0.00020826
05:15:38|0.00020826
05:15:38|0.00020826
05:15:40|0.00020845
05:15:41|0.00020845
05:15:42|0.00020841
05:15:43|0.00020841
05:15:43|0.00020841
05:15:44|0.00020865
05:15:46|0.00020863
05:15:47|0.00020868
05:15:49|0.00020877
05:15:50|0.00020877
05:15:51|0.00020877
05:15:52|0.00020877
05:15:53|0.00020877
05:15:54|0.00020877
05:15:55|0.00020877
05:15:56|0.00020877
05:15:57|0.00020877
05:15:58|0.00020912
05:15:59|0.00020919
05:16:00|0.00020919
05:16:02|0.00020928
05:16:02|0.00020928
05:16:04|0.00020914
05:16:05|0.00020914
05:16:06|0.00020914
05:16:07|0.00020928
05:16:08|0.00020937
05:16:09|0.00020937
05:16:10|0.00020931
05:16:11|0.00020931
05:16:12|0.00020931
05:16:13|0.00020931
05:16:14|0.00020931
05:16:15|0.00020931
05:16:16|0.00020931
05:16:17|0.00020931
05:16:18|0.00020931
05:16:19|0.00020931
05:16:20|0.00020931
05:16:21|0.00020931
05:16:23|0.00020954
05:16:24|0.00020954
05:16:25|0.00020954
05:16:26|0.00020954
05:16:26|0.00020913
05:16:27|0.0002094
05:16:28|0.0002094
05:16:29|0.00020934
05:16:31|0.00020934
05:16:32|0.00020932
05:16:33|0.00020876
05:16:34|0.00020876
05:16:34|0.00020876
05:16:36|0.00020876
05:16:38|0.00020876
05:16:38|0.00020876
05:16:39|0.00020876
05:16:41|0.00020876
05:16:42|0.00020876
05:16:43|0.00020845
05:16:44|0.00020845
05:16:45|0.00020845
05:16:46|0.00020845
05:16:48|0.00020845
05:16:49|0.00020845
05:16:51|0.00020845
05:16:52|0.00020845
05:16:53|0.00020845
05:16:54|0.00020845
05:16:55|0.00020845
05:16:56|0.00020845
05:16:57|0.0002087
05:16:59|0.0002087
05:17:00|0.0002087
05:17:01|0.00020848
05:17:01|0.00020848
05:17:03|0.00020848
05:17:04|0.00020864
05:17:05|0.00020864
05:17:06|0.00020864
05:17:07|0.00020864
05:17:08|0.00020864
05:17:10|0.00020864
05:17:10|0.00020864
05:17:11|0.0002087
05:17:12|0.0002087
05:17:14|0.0002087
05:17:15|0.0002087
05:17:16|0.0002087
05:17:17|0.0002087
05:17:19|0.00020884
05:17:20|0.00020884
05:17:20|0.00020884
05:17:21|0.00020884
05:17:23|0.00020884
05:17:23|0.00020884
05:17:24|0.00020906
05:17:26|0.00020929
05:17:27|0.00020929
05:17:28|0.00020929
05:17:28|0.00020929
05:17:30|0.00020929
05:17:31|0.00020929
05:17:32|0.00020929
05:17:33|0.00020929
05:17:34|0.00020929
05:17:34|0.00020929
05:17:36|0.00020929
05:17:36|0.00020929
05:17:38|0.00020879
05:17:40|0.00020879
05:17:40|0.00020873
05:17:41|0.00020873
05:17:42|0.00020873
05:17:43|0.00020857
05:17:44|0.00020857
05:17:45|0.00020857
05:17:46|0.00020841
05:17:47|0.00020841
05:17:49|0.00020841
05:17:50|0.00020841
05:17:52|0.00020841
05:17:53|0.00020841
05:17:54|0.00020841
05:17:56|0.00020841
05:17:56|0.00020841
05:17:57|0.00020841
05:17:58|0.00020841
05:17:59|0.00020841
05:18:00|0.00020841
05:18:01|0.00020841
05:18:02|0.00020841
05:18:03|0.00020841
05:18:04|0.00020841
05:18:06|0.00020841
05:18:06|0.00020841
05:18:08|0.00020841
05:18:08|0.00020841
05:18:10|0.00020841
05:18:11|0.00020841
05:18:12|0.00020841
05:18:13|0.00020841
05:18:14|0.00020841
05:18:15|0.00020841
05:18:16|0.00020841
05:18:17|0.00020841
05:18:18|0.00020841
05:18:19|0.00020841
05:18:20|0.00020841
05:18:22|0.00020841
05:18:22|0.00020841
05:18:23|0.00020841
05:18:24|0.00020841
05:18:25|0.00020841
05:18:26|0.00020841
05:18:27|0.00020826
05:18:28|0.00020826
05:18:29|0.00020826
05:18:30|0.000208
05:18:31|0.000208
05:18:33|0.000208
05:18:33|0.000208
05:18:35|0.000208
05:18:36|0.000208
05:18:37|0.000208
05:18:38|0.000208
05:18:39|0.000208
05:18:40|0.000208
05:18:41|0.000208
05:18:42|0.000208
05:18:43|0.00020793
05:18:44|0.00020803
05:18:44|0.00020803
05:18:46|0.00020803
05:18:47|0.00020791
05:18:47|0.00020791
05:18:49|0.00020784
05:18:51|0.00020784
05:18:52|0.00020784
05:18:53|0.00020777
05:18:53|0.00020825
05:18:55|0.00020781
05:18:56|0.00020781
05:18:58|0.00020772
05:18:58|0.00020765
05:18:59|0.0002076
05:19:00|0.0002076
05:19:01|0.0002076
05:19:02|0.0002076
05:19:03|0.0002076
05:19:05|0.00020737
05:19:06|0.0002075
05:19:07|0.0002075
05:19:09|0.0002075
05:19:09|0.0002075
05:19:10|0.0002075
05:19:11|0.0002075
05:19:12|0.0002075
05:19:13|0.00020736
05:19:15|0.00020736
05:19:16|0.00020736
05:19:17|0.00020736
05:19:18|0.00020736
05:19:19|0.00020736
05:19:20|0.00020736
05:19:21|0.00020736
05:19:21|0.00020736
05:19:23|0.00020736
05:19:25|0.00020736
05:19:25|0.00020736
05:19:26|0.00020736
05:19:27|0.00020736
05:19:28|0.00020736
05:19:29|0.00020736
05:19:31|0.00020736
05:19:32|0.00020736
05:19:33|0.00020736
05:19:34|0.00020714
05:19:35|0.0002071
05:19:35|0.00020712
05:19:37|0.00020709
05:19:38|0.00020709
05:19:39|0.00020705
05:19:39|0.00020705
05:19:41|0.00020705
05:19:41|0.00020705
05:19:43|0.00020705
05:19:44|0.00020705
05:19:45|0.00020705
05:19:46|0.00020705
05:19:47|0.00020705
05:19:48|0.00020705
05:19:50|0.00020705
05:19:51|0.00020705
05:19:51|0.00020705
05:19:53|0.00020705
05:19:54|0.000207
05:19:56|0.000207
05:19:57|0.000207
05:19:58|0.000207
05:19:59|0.000207
05:20:00|0.00020704
05:20:00|0.00020704
05:20:02|0.00020698
05:20:03|0.00020698
05:20:04|0.00020698
05:20:05|0.00020698
05:20:07|0.00020698
05:20:08|0.00020696
05:20:09|0.00020696
05:20:10|0.0002069
05:20:11|0.00020683
05:20:13|0.00020676
05:20:14|0.00020676
05:20:15|0.00020676
05:20:15|0.00020676
05:20:16|0.00020676
05:20:17|0.00020676
05:20:19|0.00020676
05:20:19|0.00020689
05:20:21|0.00020689
05:20:22|0.00020689
05:20:22|0.00020689
05:20:24|0.00020689
05:20:25|0.00020689
05:20:26|0.00020689
05:20:27|0.00020689
05:20:28|0.00020689
05:20:29|0.00020689
05:20:30|0.00020689
05:20:30|0.00020689
05:20:31|0.00020689
05:20:33|0.00020689
05:20:33|0.00020689
05:20:35|0.00020687
05:20:35|0.00020687
05:20:37|0.00020697
05:20:38|0.00020697
05:20:39|0.00020697
05:20:40|0.00020697
05:20:41|0.00020697
05:20:42|0.00020697
05:20:43|0.00020715
05:20:44|0.00020715
05:20:45|0.00020715
05:20:46|0.00020726
05:20:48|0.00020743
05:20:48|0.00020743
05:20:49|0.00020743
05:20:50|0.00020743
05:20:52|0.00020743
05:20:52|0.00020743
05:20:54|0.00020742
05:20:56|0.00020742
05:20:57|0.00020742
05:20:58|0.00020742
05:20:59|0.00020742
05:21:02|0.00020742
05:21:02|0.00020748
05:21:03|0.00020748
05:21:05|0.00020748
05:21:06|0.00020748
05:21:07|0.00020748
05:21:09|0.00020748
05:21:09|0.00020748
05:21:10|0.00020748
05:21:12|0.00020748
05:21:13|0.00020748
05:21:14|0.00020748
05:21:15|0.0002076
05:21:16|0.0002076
05:21:17|0.0002076
05:21:18|0.0002076
05:21:19|0.0002076
05:21:20|0.0002076
05:21:21|0.00020763
05:21:22|0.00020763
05:21:23|0.00020769
05:21:24|0.00020782
05:21:24|0.00020782
05:21:26|0.00020782
05:21:27|0.00020787
05:21:28|0.00020787
05:21:29|0.00020793
05:21:30|0.00020793
05:21:31|0.00020793
05:21:32|0.00020793
05:21:33|0.00020777
05:21:34|0.00020777
05:21:35|0.00020777
05:21:36|0.00020777
05:21:37|0.00020777
05:21:38|0.00020777
05:21:39|0.00020777
05:21:40|0.00020777
05:21:41|0.00020777
05:21:42|0.00020777
05:21:43|0.00020777
05:21:44|0.00020777
05:21:45|0.00020777
05:21:46|0.00020777
05:21:47|0.00020777
05:21:48|0.00020777
05:21:49|0.00020777
05:21:50|0.00020777
05:21:51|0.00020777
05:21:52|0.00020777
05:21:54|0.00020777
05:21:56|0.00020777
05:21:56|0.00020777
05:21:58|0.00020777
05:21:59|0.00020777
05:22:01|0.00020777
05:22:01|0.00020777
05:22:02|0.00020777
05:22:03|0.00020777
05:22:04|0.00020777
05:22:05|0.00020773
05:22:06|0.00020766
05:22:07|0.00020766
05:22:08|0.00020759
05:22:09|0.00020759
05:22:10|0.00020751
05:22:11|0.00020751
05:22:12|0.00020731
05:22:13|0.00020731
05:22:14|0.00020731
05:22:15|0.00020731
05:22:17|0.00020731
05:22:18|0.00020731
05:22:19|0.00020731
05:22:19|0.00020706
05:22:21|0.00020706
05:22:22|0.00020706
05:22:22|0.00020706
05:22:24|0.00020706
05:22:24|0.00020706
05:22:26|0.00020706
05:22:27|0.00020706
05:22:28|0.00020731
05:22:28|0.00020731
05:22:30|0.00020731
05:22:30|0.00020731
05:22:31|0.00020731
05:22:33|0.00020737
05:22:34|0.00020744
05:22:35|0.00020744
05:22:36|0.00020744
05:22:37|0.00020753
05:22:38|0.00020753
05:22:39|0.00020753
05:22:40|0.00020787
05:22:41|0.00020776
05:22:42|0.00020776
05:22:43|0.00020776
05:22:44|0.00020776
05:22:45|0.00020778
05:22:46|0.00020778
05:22:47|0.00020778
05:22:48|0.00020778
05:22:49|0.00020778
05:22:50|0.00020803
05:22:51|0.00020803
05:22:52|0.00020803
05:22:53|0.00020813
05:22:54|0.00020813
05:22:55|0.00020819
05:22:57|0.00020819
05:22:58|0.00020819
05:23:00|0.00020819
05:23:01|0.00020819
05:23:02|0.00020826
05:23:03|0.00020826
05:23:04|0.00020826
05:23:05|0.00020826
05:23:06|0.00020826
05:23:07|0.00020826
05:23:08|0.0002082
05:23:09|0.0002082
05:23:10|0.0002082
05:23:11|0.0002082
05:23:12|0.0002082
05:23:13|0.00020801
05:23:14|0.00020801
05:23:15|0.00020801
05:23:17|0.00020801
05:23:17|0.00020801
05:23:18|0.00020801
05:23:20|0.00020801
05:23:21|0.00020801
05:23:21|0.00020801
05:23:23|0.00020767
05:23:23|0.00020767
05:23:25|0.00020767
05:23:26|0.00020767
05:23:27|0.00020767
05:23:28|0.00020762
05:23:29|0.00020761
05:23:30|0.00020761
05:23:31|0.00020761
05:23:32|0.00020761
05:23:33|0.00020761
05:23:34|0.00020761
05:23:35|0.00020761
05:23:35|0.00020756
05:23:37|0.00020756
05:23:38|0.00020756
05:23:39|0.00020746
05:23:41|0.00020746
05:23:41|0.00020746
05:23:42|0.00020726
05:23:43|0.00020726
05:23:44|0.00020729
05:23:45|0.00020729
05:23:46|0.00020715
05:23:48|0.00020715
05:23:49|0.00020715
05:23:50|0.00020715
05:23:51|0.00020715
05:23:52|0.00020715
05:23:53|0.00020715
05:23:54|0.00020715
05:23:56|0.00020715
05:23:56|0.00020715
05:23:58|0.00020715
05:23:59|0.00020715
05:24:00|0.00020715
05:24:01|0.00020722
05:24:03|0.00020722
05:24:04|0.00020693
05:24:06|0.00020693
05:24:07|0.00020693
05:24:09|0.00020693
05:24:09|0.00020687
05:24:10|0.00020684
05:24:11|0.00020678
05:24:13|0.00020678
05:24:14|0.00020678
05:24:15|0.00020678
05:24:16|0.00020686
05:24:17|0.00020686
05:24:18|0.00020686
05:24:18|0.00020686
05:24:20|0.00020686
05:24:21|0.00020686
05:24:21|0.00020686
05:24:23|0.00020687
05:24:24|0.00020687
05:24:24|0.00020687
05:24:26|0.00020687
05:24:26|0.00020687
05:24:28|0.00020687
05:24:29|0.00020687
05:24:30|0.00020687
05:24:30|0.00020687
05:24:32|0.00020687
05:24:33|0.00020687
05:24:33|0.00020687
05:24:35|0.00020703
05:24:36|0.00020701
05:24:37|0.00020706
05:24:38|0.00020706
05:24:39|0.00020706
05:24:39|0.00020706
05:24:41|0.00020706
05:24:42|0.00020706
05:24:42|0.00020706
05:24:44|0.00020706
05:24:44|0.00020695
05:24:46|0.00020724
05:24:47|0.00020724
05:24:47|0.00020724
05:24:49|0.00020724
05:24:50|0.00020724
05:24:51|0.00020724
05:24:51|0.00020694
05:24:53|0.00020711
05:24:54|0.00020711
05:24:55|0.00020711
05:24:57|0.00020711
05:24:57|0.00020711
05:24:58|0.00020711
05:24:59|0.00020742
05:25:00|0.00020734
05:25:02|0.00020741
05:25:02|0.00020741
05:25:05|0.00020741
05:25:05|0.00020694
05:25:06|0.0002072
05:25:07|0.0002072
05:25:08|0.0002072
05:25:09|0.00020727
05:25:10|0.00020727
05:25:11|0.00020734
05:25:12|0.00020734
05:25:13|0.00020756
05:25:14|0.00020753
05:25:16|0.00020754
05:25:16|0.00020767
05:25:17|0.00020767
05:25:18|0.00020767
05:25:19|0.00020767
05:25:20|0.00020785
05:25:21|0.00020813
05:25:22|0.00020813
05:25:23|0.00020808
05:25:24|0.0002079
05:25:26|0.0002079
05:25:26|0.0002079
05:25:27|0.0002079
05:25:28|0.0002079
05:25:29|0.0002079
05:25:31|0.00020818
05:25:31|0.00020818
05:25:32|0.00020826
05:25:33|0.00020839
05:25:34|0.00020851
05:25:35|0.00020854
05:25:36|0.00020863
05:25:37|0.00020863
05:25:38|0.00020888
05:25:39|0.00020892
05:25:41|0.000209
05:25:42|0.00020893
05:25:43|0.00020893
05:25:44|0.00020893
05:25:45|0.00020893
05:25:46|0.00020893
05:25:47|0.00020893
05:25:48|0.00020893
05:25:50|0.00020893
05:25:50|0.00020893
05:25:51|0.00020893
05:25:52|0.00020893
05:25:54|0.00020893
05:25:54|0.00020858
05:25:55|0.0002083
05:25:57|0.0002083
05:25:58|0.0002083
05:26:00|0.0002083
05:26:01|0.0002083
05:26:02|0.0002083
05:26:03|0.0002083
05:26:04|0.0002083
05:26:06|0.00020848
05:26:07|0.00020848
05:26:08|0.00020848
05:26:09|0.00020848
05:26:10|0.00020848
05:26:11|0.00020848
05:26:12|0.00020848
05:26:13|0.00020848
05:26:14|0.00020848
05:26:15|0.00020848
05:26:16|0.00020848
05:26:18|0.00020817
05:26:19|0.00020817
05:26:20|0.00020817
05:26:21|0.00020817
05:26:22|0.00020817
05:26:22|0.00020817
05:26:24|0.00020817
05:26:25|0.00020817
05:26:26|0.0002081
05:26:27|0.0002081
05:26:28|0.0002081
05:26:29|0.0002081
05:26:30|0.0002081
05:26:31|0.0002081
05:26:32|0.00020818
05:26:33|0.00020818
05:26:34|0.00020818
05:26:35|0.00020818
05:26:36|0.00020828
05:26:37|0.00020858
05:26:38|0.00020858
05:26:39|0.00020858
05:26:40|0.00020858
05:26:41|0.00020858
05:26:42|0.00020858
05:26:43|0.00020858
05:26:44|0.00020858
05:26:45|0.00020858
05:26:46|0.00020858
05:26:47|0.00020882
05:26:48|0.00020878
05:26:49|0.00020878
05:26:50|0.00020878
05:26:51|0.00020878
05:26:52|0.00020878
05:26:53|0.00020878
05:26:54|0.00020878
05:26:55|0.00020878
05:26:56|0.00020878
05:26:57|0.00020909
05:26:59|0.00020916
05:27:00|0.00020916
05:27:02|0.00020916
05:27:03|0.00020916
05:27:05|0.00020922
05:27:06|0.00020922
05:27:07|0.00020922
05:27:09|0.00020928
05:27:10|0.0002093
05:27:11|0.0002093
05:27:13|0.0002093
05:27:14|0.00020941
05:27:15|0.00020949
05:27:16|0.00020945
05:27:17|0.00020945
05:27:18|0.0002095
05:27:19|0.00020966
05:27:20|0.00020966
05:27:21|0.00020966
05:27:21|0.00020976
05:27:23|0.00020982
05:27:23|0.00020966
05:27:24|0.00020968
05:27:25|0.00020968
05:27:27|0.00020968
05:27:27|0.00020968
05:27:28|0.00020968
05:27:30|0.00020968
05:27:30|0.00020968
05:27:32|0.00020968
05:27:32|0.00020968
05:27:33|0.00020968
05:27:34|0.00020968
05:27:35|0.00020968
05:27:36|0.00020968
05:27:37|0.00020948
05:27:38|0.00020948
05:27:40|0.00020948
05:27:40|0.00020948
05:27:41|0.00020928
05:27:43|0.00020907
05:27:45|0.00020902
05:27:45|0.00020902
05:27:46|0.00020902
05:27:47|0.00020902
05:27:49|0.00020902
05:27:50|0.00020902
05:27:51|0.00020902
05:27:52|0.00020902
05:27:53|0.00020902
05:27:54|0.00020902
05:27:55|0.00020902
05:27:56|0.00020902
05:27:56|0.00020888
05:27:57|0.00020888
05:27:59|0.00020888
05:28:01|0.00020913
05:28:01|0.00020913
05:28:03|0.00020918
05:28:05|0.00020926
05:28:06|0.00020936
05:28:07|0.00020946
05:28:08|0.00020946
05:28:09|0.00020946
05:28:10|0.00020946
05:28:11|0.00020946
05:28:12|0.00020946
05:28:14|0.00020946
05:28:14|0.00020946
05:28:15|0.00020946
05:28:17|0.00020946
05:28:18|0.00020946
05:28:19|0.00020965
05:28:20|0.00020965
05:28:21|0.00020963
05:28:22|0.00020965
05:28:23|0.00020965
05:28:24|0.00020965
05:28:24|0.00020965
05:28:26|0.00020975
05:28:27|0.00020975
05:28:28|0.00020975
05:28:29|0.00020975
05:28:29|0.00020975
05:28:31|0.00020975
05:28:33|0.00020975
05:28:33|0.00020999
05:28:34|0.00020999
05:28:36|0.00020999
05:28:37|0.00020999
05:28:37|0.00020999
05:28:38|0.00020997
05:28:40|0.00020997
05:28:41|0.00020997
05:28:42|0.00020997
05:28:42|0.00020997
05:28:43|0.00020997
05:28:44|0.00020997
05:28:46|0.00020997
05:28:47|0.00020997
05:28:48|0.00020997
05:28:49|0.00020997
05:28:50|0.00020997
05:28:51|0.00020997
05:28:52|0.00020997
05:28:53|0.00020997
05:28:54|0.00020997
05:28:55|0.00020997
05:28:56|0.00020997
05:28:57|0.00020951
05:28:59|0.00020943
05:29:00|0.00020936
05:29:02|0.00020935
05:29:03|0.00020935
05:29:04|0.00020935
05:29:05|0.00020935
05:29:06|0.00020943
05:29:07|0.00020947
05:29:09|0.00020954
05:29:10|0.00020954
05:29:11|0.00020954
05:29:12|0.00020926
05:29:13|0.00020926
05:29:14|0.00020953
05:29:15|0.00020953
05:29:16|0.00020965
05:29:18|0.00020965
05:29:18|0.00020965
05:29:19|0.00020965
05:29:20|0.00020965
05:29:21|0.00020965
05:29:22|0.00020965
05:29:23|0.00020965
05:29:24|0.00020965
05:29:25|0.00020965
05:29:26|0.00020965
05:29:27|0.00020965
05:29:28|0.00020965
05:29:29|0.00020965
05:29:30|0.00020965
05:29:31|0.00020965
05:29:32|0.00020965
05:29:33|0.00020965
05:29:34|0.00020965
05:29:35|0.00020966
05:29:36|0.00020966
05:29:37|0.00020966
05:29:38|0.00020966
05:29:39|0.00020966
05:29:40|0.00020966
05:29:41|0.00020937
05:29:42|0.00020937
05:29:43|0.00020937
05:29:44|0.00020937
05:29:46|0.00020937
05:29:46|0.00020937
05:29:47|0.00020937
05:29:48|0.00020937
05:29:49|0.00020937
05:29:50|0.00020937
05:29:51|0.00020937
05:29:52|0.00020937
05:29:53|0.00020937
05:29:54|0.00020937
05:29:55|0.00020937
05:29:57|0.00020935
05:29:57|0.00020932
05:29:58|0.00020932
05:29:59|0.00020932
05:30:01|0.00020944
05:30:03|0.00020944
05:30:04|0.00020964
05:30:06|0.00020964
05:30:06|0.00020978
05:30:08|0.00020978
05:30:09|0.00020978
05:30:11|0.00020978
05:30:12|0.00020986
05:30:14|0.00020999
05:30:14|0.00021002
05:30:15|0.00021002
05:30:16|0.0002102
05:30:17|0.00021022
05:30:18|0.00021022
05:30:19|0.00021022
05:30:20|0.00021027
05:30:21|0.00021027
05:30:22|0.00021027
05:30:23|0.00021045
05:30:24|0.00021045
05:30:25|0.00021045
05:30:26|0.00021045
05:30:27|0.00021045
05:30:28|0.00021045
05:30:29|0.00021042
05:30:30|0.00021042
05:30:31|0.00021042
05:30:32|0.00021042
05:30:33|0.00021042
05:30:34|0.00021042
05:30:35|0.00021042
05:30:36|0.00021042
05:30:38|0.00021042
05:30:39|0.0002102
05:30:40|0.0002102
05:30:41|0.0002102
05:30:42|0.0002102
05:30:43|0.00021038
05:30:44|0.00021038
05:30:45|0.00021038
05:30:46|0.00021038
05:30:47|0.00021
05:30:48|0.00021
05:30:49|0.00021
05:30:51|0.00021
05:30:51|0.00020981
05:30:52|0.00020971
05:30:53|0.00020971
05:30:54|0.00020971
05:30:55|0.00020971
05:30:56|0.00020984
05:30:57|0.00020984
05:30:58|0.00020984
05:30:59|0.00020984
05:31:00|0.00020984
05:31:01|0.00020984
05:31:03|0.00020984
05:31:05|0.00020984
05:31:06|0.00020984
05:31:07|0.00020984
05:31:09|0.00020984
05:31:10|0.00020984
05:31:12|0.00020984
05:31:12|0.00020968
05:31:13|0.00020965
05:31:14|0.00020965
05:31:15|0.00020965
05:31:17|0.00020995
05:31:18|0.00021001
05:31:19|0.00021005
05:31:20|0.00020987
05:31:21|0.00020987
05:31:22|0.00020987
05:31:24|0.00020987
05:31:24|0.00020987
05:31:25|0.00020987
05:31:26|0.00021006
05:31:27|0.00021006
05:31:28|0.00021006
05:31:29|0.00021006
05:31:30|0.00021006
05:31:31|0.00021006
05:31:32|0.00021006
05:31:33|0.00021006
05:31:34|0.00020972
05:31:36|0.00020954
05:31:36|0.00020954
05:31:37|0.00020954
05:31:39|0.0002093
05:31:40|0.0002093
05:31:41|0.0002093
05:31:42|0.0002093
05:31:43|0.00020919
05:31:44|0.00020919
05:31:45|0.00020919
05:31:46|0.00020919
05:31:47|0.00020918
05:31:48|0.00020918
05:31:49|0.00020902
05:31:50|0.00020912
05:31:51|0.00020909
05:31:52|0.00020902
05:31:53|0.0002088
05:31:54|0.0002088
05:31:55|0.0002088
05:31:56|0.0002087
05:31:57|0.0002087
05:31:58|0.0002087
05:31:59|0.0002087
05:32:00|0.0002087
05:32:01|0.00020891
05:32:02|0.00020891
05:32:04|0.00020901
05:32:05|0.00020901
05:32:07|0.0002087
05:32:08|0.0002087
05:32:09|0.0002087
05:32:10|0.00020854
05:32:12|0.0002085
05:32:13|0.0002085
05:32:13|0.0002085
05:32:14|0.0002085
05:32:15|0.0002085
05:32:17|0.00020867
05:32:18|0.00020867
05:32:18|0.00020867
05:32:20|0.00020867
05:32:21|0.00020867
05:32:22|0.00020867
05:32:23|0.00020867
05:32:24|0.00020867
05:32:25|0.00020867
05:32:26|0.00020867
05:32:27|0.00020867
05:32:28|0.00020867
05:32:29|0.00020885
05:32:30|0.00020892
05:32:31|0.00020892
05:32:32|0.00020905
05:32:33|0.00020905
05:32:34|0.00020905
05:32:35|0.00020905
05:32:36|0.00020905
05:32:37|0.00020905
05:32:38|0.00020905
05:32:39|0.00020905
05:32:40|0.00020905
05:32:41|0.00020905
05:32:42|0.00020905
05:32:44|0.00020905
05:32:44|0.00020905
05:32:45|0.00020905
05:32:47|0.00020865
05:32:48|0.00020853
05:32:49|0.00020849
05:32:50|0.00020849
05:32:51|0.00020849
05:32:52|0.00020849
05:32:53|0.00020849
05:32:55|0.00020849
05:32:55|0.00020849
05:32:56|0.00020849
05:32:57|0.00020897
05:32:58|0.00020899
05:32:59|0.00020897
05:33:00|0.00020897
05:33:02|0.00020897
05:33:03|0.00020909
05:33:05|0.00020916
05:33:06|0.00020916
05:33:07|0.00020916
05:33:08|0.0002093
05:33:10|0.00020932
05:33:10|0.0002095
05:33:11|0.0002095
05:33:12|0.0002096
05:33:13|0.00020967
05:33:14|0.00020967
05:33:15|0.00020967
05:33:16|0.00020967
05:33:18|0.00020968
05:33:19|0.00020981
05:33:19|0.00020981
05:33:21|0.00020981
05:33:21|0.00020981
05:33:23|0.00021
05:33:24|0.00020998
05:33:24|0.00020985
05:33:27|0.00020985
05:33:27|0.00020985
05:33:28|0.00020985
05:33:29|0.00020985
05:33:30|0.00020985
05:33:31|0.00020985
05:33:32|0.00020985
05:33:34|0.00020964
05:33:35|0.00020964
05:33:36|0.00020964
05:33:36|0.00020964
05:33:38|0.00020964
05:33:39|0.00020964
05:33:39|0.00020964
05:33:41|0.00020964
05:33:42|0.00020964
05:33:43|0.00020964
05:33:44|0.00020964
05:33:45|0.00020964
05:33:46|0.00020964
05:33:47|0.00020964
05:33:48|0.00020964
05:33:48|0.00020942
05:33:50|0.00020942
05:33:50|0.00020942
05:33:52|0.00020942
05:33:53|0.00020942
05:33:54|0.00020942
05:33:55|0.00020942
05:33:56|0.00020942
05:33:57|0.00020942
05:33:58|0.00020942
05:33:59|0.00020942
05:34:00|0.00020942
05:34:01|0.0002094
05:34:01|0.0002094
05:34:03|0.0002094
05:34:04|0.0002094
05:34:06|0.00020927
05:34:07|0.00020927
05:34:08|0.00020927
05:34:09|0.00020927
05:34:10|0.00020927
05:34:11|0.00020927
05:34:12|0.00020927
05:34:13|0.00020927
05:34:14|0.000209
05:34:16|0.000209
05:34:16|0.000209
05:34:18|0.000209
05:34:19|0.000209
05:34:19|0.000209
05:34:20|0.000209
05:34:22|0.000209
05:34:23|0.000209
05:34:24|0.000209
05:34:25|0.000209
05:34:26|0.000209
05:34:27|0.000209
05:34:28|0.000209
05:34:28|0.000209
05:34:30|0.000209
05:34:30|0.00020937
05:34:31|0.00020971
05:34:33|0.00020943
05:34:34|0.00020943
05:34:34|0.00020943
05:34:36|0.00020943
05:34:37|0.00020943
05:34:38|0.00020943
05:34:38|0.00020943
05:34:39|0.00020943
05:34:40|0.00020943
05:34:42|0.00020943
05:34:43|0.00020943
05:34:44|0.00020943
05:34:45|0.00020943
05:34:46|0.00020943
05:34:47|0.00020943
05:34:48|0.00020943
05:34:49|0.00020943
05:34:50|0.00020937
05:34:51|0.00020928
05:34:52|0.00020928
05:34:53|0.00020885
05:34:54|0.00020885
05:34:55|0.00020885
05:34:56|0.00020885
05:34:57|0.00020885
05:34:58|0.00020885
05:34:59|0.00020885
05:35:00|0.00020885
05:35:01|0.00020885
05:35:02|0.00020885
05:35:03|0.00020925
05:35:04|0.00020925
05:35:06|0.00020932
05:35:07|0.00020932
05:35:08|0.00020932
05:35:09|0.00020932
05:35:11|0.00020932
05:35:12|0.00020932
05:35:14|0.00020932
05:35:14|0.00020939
05:35:16|0.00020939
05:35:17|0.00020953
05:35:18|0.00020953
05:35:18|0.00020953
05:35:19|0.00020953
05:35:21|0.00020953
05:35:22|0.00020953
05:35:23|0.00020953
05:35:24|0.00020953
05:35:25|0.00020953
05:35:26|0.00020953
05:35:27|0.00020953
05:35:28|0.00020953
05:35:29|0.00020953
05:35:30|0.00020953
05:35:31|0.00020953
05:35:32|0.00020953
05:35:33|0.00020953
05:35:34|0.00020953
05:35:35|0.00020953
05:35:36|0.00020922
05:35:37|0.0002091
05:35:38|0.0002091
05:35:39|0.0002091
05:35:40|0.0002091
05:35:41|0.0002091
05:35:42|0.0002091
05:35:43|0.0002091
05:35:44|0.0002091
05:35:45|0.0002091
05:35:46|0.0002091
05:35:47|0.0002091
05:35:48|0.0002091
05:35:49|0.0002091
05:35:51|0.0002091
05:35:51|0.0002091
05:35:52|0.0002091
05:35:53|0.0002091
05:35:54|0.0002091
05:35:55|0.0002091
05:35:56|0.0002091
05:35:58|0.0002091
05:35:58|0.0002091
05:35:59|0.0002091
05:36:00|0.0002091
05:36:01|0.0002091
05:36:03|0.0002091
05:36:03|0.0002091
05:36:04|0.00020931
05:36:05|0.00020931
05:36:07|0.00020941
05:36:09|0.00020946
05:36:10|0.00020946
05:36:11|0.00020946
05:36:13|0.00020946
05:36:14|0.00020942
05:36:15|0.00020948
05:36:17|0.00020948
05:36:17|0.00020948
05:36:19|0.00020948
05:36:20|0.00020932
05:36:22|0.00020932
05:36:22|0.00020932
05:36:23|0.00020932
05:36:25|0.00020932
05:36:26|0.00020932
05:36:27|0.00020932
05:36:28|0.00020932
05:36:29|0.00020932
05:36:30|0.00020932
05:36:30|0.00020932
05:36:32|0.00020932
05:36:32|0.00020932
05:36:34|0.00020932
05:36:35|0.00020932
05:36:35|0.00020932
05:36:37|0.00020926
05:36:37|0.00020926
05:36:39|0.00020923
05:36:39|0.00020911
05:36:40|0.00020911
05:36:41|0.00020911
05:36:42|0.00020911
05:36:43|0.00020911
05:36:45|0.00020911
05:36:45|0.00020911
05:36:46|0.00020911
05:36:47|0.00020911
05:36:49|0.00020911
05:36:50|0.00020911
05:36:51|0.00020911
05:36:52|0.00020911
05:36:52|0.00020911
05:36:53|0.00020911
05:36:54|0.00020911
05:36:56|0.00020911
05:36:56|0.00020911
05:36:57|0.00020911
05:36:58|0.00020911
05:36:59|0.00020911
05:37:01|0.00020922
05:37:02|0.00020922
05:37:03|0.00020922
05:37:04|0.00020941
05:37:05|0.00020941
05:37:06|0.00020932
05:37:07|0.00020932
05:37:09|0.0002094
05:37:10|0.0002094
05:37:11|0.00020947
05:37:12|0.00020947
05:37:13|0.00020936
05:37:14|0.00020936
05:37:15|0.00020954
05:37:16|0.00020961
05:37:17|0.00020977
05:37:19|0.00020977
05:37:20|0.00020977
05:37:21|0.00020977
05:37:22|0.00020977
05:37:23|0.00020977
05:37:24|0.00020977
05:37:25|0.00020977
05:37:27|0.00020977
05:37:28|0.00020977
05:37:28|0.00020977
05:37:30|0.00020977
05:37:31|0.00020977
05:37:32|0.00020944
05:37:33|0.00020928
05:37:34|0.00020928
05:37:35|0.00020928
05:37:36|0.00020928
05:37:37|0.00020928
05:37:38|0.00020912
05:37:39|0.00020912
05:37:40|0.00020912
05:37:41|0.00020912
05:37:42|0.00020912
05:37:43|0.00020912
05:37:44|0.00020912
05:37:45|0.00020912
05:37:46|0.00020912
05:37:48|0.00020912
05:37:48|0.00020912
05:37:49|0.00020912
05:37:50|0.00020912
05:37:52|0.00020912
05:37:52|0.00020912
05:37:54|0.00020912
05:37:55|0.00020912
05:37:56|0.00020912
05:37:57|0.00020912
05:37:58|0.00020912
05:37:59|0.00020912
05:38:00|0.00020934
05:38:01|0.00020937
05:38:02|0.00020937
05:38:03|0.00020937
05:38:04|0.00020937
05:38:05|0.00020937
05:38:06|0.00020937
05:38:07|0.00020937
05:38:08|0.00020959
05:38:10|0.00020951
05:38:11|0.00020951
05:38:12|0.00020951
05:38:13|0.0002096
05:38:14|0.0002096
05:38:15|0.0002096
05:38:16|0.0002096
05:38:18|0.0002096
05:38:18|0.0002096
05:38:19|0.0002096
05:38:20|0.00020921
05:38:22|0.00020921
05:38:22|0.00020921
05:38:23|0.00020921
05:38:24|0.00020921
05:38:25|0.00020927
05:38:26|0.00020927
05:38:27|0.00020927
05:38:28|0.0002092
05:38:29|0.0002092
05:38:30|0.0002092
05:38:31|0.0002092
05:38:32|0.0002092
05:38:35|0.0002092
05:38:35|0.00020913
05:38:36|0.00020913
05:38:37|0.00020913
05:38:38|0.00020907
05:38:39|0.00020907
05:38:40|0.00020907
05:38:41|0.00020907
05:38:42|0.00020907
05:38:43|0.00020907
05:38:45|0.00020907
05:38:45|0.00020907
05:38:46|0.00020907
05:38:47|0.00020907
05:38:48|0.00020907
05:38:49|0.00020907
05:38:50|0.00020907
05:38:51|0.00020907
05:38:52|0.00020907
05:38:53|0.00020907
05:38:54|0.00020901
05:38:55|0.00020901
05:38:56|0.00020901
05:38:57|0.000209
05:38:58|0.00020899
05:38:59|0.00020887
05:39:00|0.00020887
05:39:02|0.00020884
05:39:02|0.00020884
05:39:03|0.00020884
05:39:04|0.00020884
05:39:05|0.00020884
05:39:07|0.00020884
05:39:07|0.00020884
05:39:08|0.00020884
05:39:10|0.00020884
05:39:12|0.00020884
05:39:14|0.00020884
05:39:14|0.00020884
05:39:16|0.00020884
05:39:17|0.00020884
05:39:18|0.00020884
05:39:20|0.00020884
05:39:20|0.00020884
05:39:21|0.00020884
05:39:22|0.00020884
05:39:23|0.00020884
05:39:25|0.00020884
05:39:26|0.00020884
05:39:27|0.00020883
05:39:27|0.00020899
05:39:28|0.00020899
05:39:30|0.00020899
05:39:31|0.00020899
05:39:32|0.00020899
05:39:33|0.00020899
05:39:34|0.00020882
05:39:35|0.00020861
05:39:36|0.00020854
05:39:36|0.00020854
05:39:37|0.00020853
05:39:38|0.00020853
05:39:40|0.00020853
05:39:41|0.00020853
05:39:42|0.0002085
05:39:42|0.0002085
05:39:44|0.0002085
05:39:45|0.0002085
05:39:46|0.0002085
05:39:47|0.0002085
05:39:48|0.0002085
05:39:49|0.00020857
05:39:50|0.00020857
05:39:51|0.00020857
05:39:52|0.00020857
05:39:52|0.00020858
05:39:54|0.00020858
05:39:55|0.00020858
05:39:56|0.00020858
05:39:56|0.00020858
05:39:58|0.00020863
05:39:59|0.00020863
05:40:00|0.00020863
05:40:02|0.00020863
05:40:02|0.00020863
05:40:04|0.00020869
05:40:05|0.00020869
05:40:06|0.00020869
05:40:07|0.00020869
05:40:08|0.00020869
05:40:09|0.0002085
05:40:09|0.0002085
05:40:11|0.00020845
05:40:13|0.00020888
05:40:14|0.00020891
05:40:15|0.00020891
05:40:15|0.00020891
05:40:17|0.00020888
05:40:18|0.00020888
05:40:18|0.00020888
05:40:19|0.00020895
05:40:21|0.00020895
05:40:22|0.00020895
05:40:23|0.00020895
05:40:24|0.00020895
05:40:25|0.00020895
05:40:26|0.00020895
05:40:26|0.00020895
05:40:28|0.00020895
05:40:29|0.00020895
05:40:29|0.00020895
05:40:32|0.00020895
05:40:32|0.00020895
05:40:33|0.00020895
05:40:34|0.00020895
05:40:35|0.00020895
05:40:36|0.00020895
05:40:37|0.00020895
05:40:39|0.00020895
05:40:40|0.00020895
05:40:41|0.00020895
05:40:42|0.00020895
05:40:43|0.00020895
05:40:44|0.00020895
05:40:45|0.00020895
05:40:46|0.00020895
05:40:47|0.00020895
05:40:48|0.00020895
05:40:48|0.00020895
05:40:50|0.00020895
05:40:50|0.00020895
05:40:51|0.00020895
05:40:53|0.00020895
05:40:53|0.00020895
05:40:55|0.00020895
05:40:56|0.00020895
05:40:57|0.00020895
05:40:58|0.00020895
05:40:59|0.00020895
05:41:00|0.00020895
05:41:01|0.00020902
05:41:02|0.00020902
05:41:03|0.00020902
05:41:04|0.00020902
05:41:05|0.00020902
05:41:06|0.00020902
05:41:07|0.00020902
05:41:08|0.00020902
05:41:09|0.00020903
05:41:10|0.00020903
05:41:11|0.00020906
05:41:13|0.00020924
05:41:14|0.00020923
05:41:15|0.00020923
05:41:17|0.00020943
05:41:18|0.00020943
05:41:20|0.00020943
05:41:20|0.00020943
05:41:21|0.00020914
05:41:22|0.00020914
05:41:24|0.00020914
05:41:25|0.00020914
05:41:26|0.00020914
05:41:27|0.00020914
05:41:28|0.00020914
05:41:29|0.00020914
05:41:30|0.00020914
05:41:31|0.00020914
05:41:32|0.00020914
05:41:33|0.00020914
05:41:34|0.00020914
05:41:35|0.00020914
05:41:36|0.00020914
05:41:37|0.00020906
05:41:38|0.00020897
05:41:39|0.00020888
05:41:40|0.00020888
05:41:41|0.00020888
05:41:42|0.00020888
05:41:43|0.00020888
05:41:44|0.00020888
05:41:45|0.00020888
05:41:46|0.00020888
05:41:46|0.00020888
05:41:48|0.00020888
05:41:49|0.00020872
05:41:49|0.00020872
05:41:51|0.00020872
05:41:52|0.00020872
05:41:53|0.00020872
05:41:54|0.00020872
05:41:55|0.00020872
05:41:55|0.00020872
05:41:57|0.00020872
05:41:57|0.00020872
05:41:59|0.00020872
05:41:59|0.00020872
05:42:01|0.00020872
05:42:02|0.00020872
05:42:02|0.00020893
05:42:04|0.00020913
05:42:05|0.00020897
05:42:06|0.00020897
05:42:07|0.00020912
05:42:08|0.00020912
05:42:09|0.00020919
05:42:10|0.00020927
05:42:10|0.00020927
05:42:12|0.00020934
05:42:14|0.0002095
05:42:15|0.00020945
05:42:16|0.00020945
05:42:16|0.00020945
05:42:18|0.00020945
05:42:20|0.00020945
05:42:20|0.00020945
05:42:22|0.00020945
05:42:22|0.00020945
05:42:23|0.00020945
05:42:24|0.00020945
05:42:26|0.00020945
05:42:27|0.00020945
05:42:28|0.00020945
05:42:29|0.00020945
05:42:29|0.00020945
05:42:31|0.00020945
05:42:32|0.00020945
05:42:33|0.00020945
05:42:34|0.00020945
05:42:35|0.00020945
05:42:36|0.00020945
05:42:37|0.00020945
05:42:37|0.00020945
05:42:39|0.00020945
05:42:40|0.00020945
05:42:41|0.00020945
05:42:42|0.00020954
05:42:43|0.00020959
05:42:44|0.0002096
05:42:45|0.0002096
05:42:46|0.0002096
05:42:47|0.00020969
05:42:48|0.0002097
05:42:49|0.0002097
05:42:50|0.0002097
05:42:52|0.0002097
05:42:52|0.00020978
05:42:53|0.00020978
05:42:54|0.00020995
05:42:55|0.00021007
05:42:57|0.00021011
05:42:57|0.00021011
05:42:58|0.0002102
05:42:59|0.00021026
05:43:00|0.00021025
05:43:02|0.00021025
05:43:03|0.00021035
05:43:04|0.00021035
05:43:05|0.00021038
05:43:05|0.00021038
05:43:07|0.00021042
05:43:08|0.00021042
05:43:09|0.00021042
05:43:09|0.00021042
05:43:10|0.00021042
05:43:12|0.00021042
05:43:13|0.00021042
05:43:14|0.00021013
05:43:15|0.00021013
05:43:16|0.00021013
05:43:17|0.00021013
05:43:18|0.00021014
05:43:19|0.00021014
05:43:20|0.00021014
05:43:22|0.00021014
05:43:23|0.00021014
05:43:24|0.00021014
05:43:25|0.00021014
05:43:26|0.00021014
05:43:27|0.00021014
05:43:28|0.00021014
05:43:29|0.00021014
05:43:30|0.00021014
05:43:32|0.00021019
05:43:32|0.00021019
05:43:33|0.00021019
05:43:34|0.00021019
05:43:35|0.00021019
05:43:36|0.00021019
05:43:38|0.00021019
05:43:39|0.00021019
05:43:40|0.00021019
05:43:41|0.00021019
05:43:42|0.00021019
05:43:43|0.00021019
05:43:45|0.00021019
05:43:46|0.00021019
05:43:47|0.00021019
05:43:48|0.00021019
05:43:48|0.00021019
05:43:50|0.00021043
05:43:51|0.00021043
05:43:51|0.00021043
05:43:52|0.00021043
05:43:54|0.00021043
05:43:54|0.00021043
05:43:55|0.00021043
05:43:56|0.00021043
05:43:57|0.00021043
05:43:59|0.00021043
05:44:00|0.00021034
05:44:01|0.00021034
05:44:01|0.00021034
05:44:02|0.00021022
05:44:03|0.00021022
05:44:05|0.00021022
05:44:05|0.00021022
05:44:07|0.00021022
05:44:07|0.00021022
05:44:08|0.00021022
05:44:10|0.00021022
05:44:10|0.00021022
05:44:11|0.00021022
05:44:12|0.00021022
05:44:14|0.00021015
05:44:15|0.00021009
05:44:16|0.00021009
05:44:18|0.00021
05:44:19|0.00021
05:44:19|0.00021
05:44:21|0.00021
05:44:22|0.00021
05:44:24|0.00020981
05:44:25|0.00020981
05:44:26|0.00020981
05:44:27|0.00021015
05:44:28|0.00021015
05:44:29|0.00021015
05:44:30|0.00021022
05:44:31|0.00021022
05:44:32|0.00021029
05:44:33|0.00021029
05:44:35|0.00021029
05:44:35|0.00021029
05:44:36|0.00021029
05:44:38|0.00021029
05:44:39|0.00021029
05:44:40|0.00021029
05:44:41|0.00021029
05:44:42|0.00021029
05:44:43|0.00021029
05:44:43|0.00021029
05:44:46|0.00021001
05:44:46|0.00021001
05:44:47|0.00021001
05:44:48|0.00021001
05:44:49|0.00020995
05:44:51|0.00020995
05:44:52|0.00020995
05:44:54|0.00020988
05:44:54|0.00020988
05:44:55|0.00020988
05:44:56|0.00020988
05:44:57|0.00020988
05:44:58|0.00020988
05:44:59|0.00020988
05:45:00|0.00020988
05:45:01|0.00020988
05:45:02|0.00020988
05:45:03|0.00020988
05:45:04|0.00020988
05:45:05|0.0002102
05:45:06|0.0002102
05:45:08|0.0002102
05:45:09|0.0002102
05:45:10|0.0002102
05:45:11|0.0002102
05:45:12|0.0002102
05:45:13|0.0002102
05:45:14|0.0002102
05:45:15|0.0002102
05:45:17|0.0002102
05:45:18|0.0002102
05:45:19|0.0002102
05:45:20|0.0002102
05:45:21|0.0002102
05:45:22|0.00021026
05:45:23|0.0002105
05:45:25|0.00021063
05:45:25|0.00021075
05:45:27|0.00021062
05:45:29|0.00021062
05:45:29|0.00021062
05:45:30|0.00021062
05:45:32|0.00021062
05:45:33|0.00021062
05:45:34|0.00021062
05:45:35|0.00021062
05:45:37|0.00021062
05:45:37|0.00021062
05:45:38|0.00021062
05:45:39|0.00021062
05:45:40|0.00021062
05:45:41|0.00021062
05:45:42|0.00021062
05:45:43|0.00021062
05:45:44|0.00021062
05:45:45|0.00021062
05:45:46|0.00021062
05:45:48|0.00021062
05:45:48|0.00021062
05:45:49|0.00021062
05:45:50|0.00021062
05:45:51|0.00021062
05:45:52|0.00021062
05:45:54|0.00021032
05:45:55|0.00021032
05:45:56|0.00021032
05:45:57|0.00021032
05:45:58|0.00021032
05:46:00|0.00021032
05:46:00|0.00021032
05:46:01|0.00021032
05:46:02|0.00021032
05:46:03|0.0002103
05:46:04|0.0002103
05:46:05|0.00021023
05:46:06|0.00021023
05:46:07|0.00021032
05:46:08|0.00021043
05:46:09|0.00021037
05:46:10|0.00021037
05:46:11|0.00021037
05:46:12|0.00021044
05:46:13|0.00021044
05:46:15|0.00021044
05:46:15|0.00021044
05:46:16|0.00021044
05:46:18|0.00021044
05:46:20|0.00021044
05:46:21|0.00021044
05:46:22|0.00021044
05:46:24|0.00021052
05:46:25|0.00021052
05:46:27|0.00021054
05:46:28|0.0002106
05:46:29|0.00021067
05:46:31|0.00021067
05:46:32|0.00021067
05:46:33|0.00021067
05:46:33|0.00021067
05:46:36|0.00021067
05:46:36|0.00021067
05:46:37|0.00021067
05:46:38|0.00021067
05:46:39|0.00021033
05:46:40|0.00021033
05:46:42|0.00021033
05:46:42|0.00021033
05:46:43|0.00021033
05:46:44|0.00021033
05:46:45|0.00021033
05:46:46|0.00021033
05:46:47|0.00021033
05:46:48|0.00021033
05:46:49|0.00021033
05:46:50|0.00021033
05:46:51|0.00021033
05:46:53|0.00021033
05:46:53|0.0002107
05:46:54|0.0002107
05:46:55|0.0002107
05:46:56|0.0002107
05:46:58|0.0002107
05:46:59|0.0002107
05:47:00|0.00021073
05:47:01|0.00021073
05:47:02|0.00021061
05:47:04|0.00021061
05:47:04|0.00021061
05:47:06|0.00021061
05:47:06|0.00021061
05:47:07|0.00021061
05:47:08|0.00021061
05:47:09|0.00021061
05:47:10|0.00021061
05:47:12|0.00021061
05:47:12|0.00021061
05:47:13|0.00021035
05:47:15|0.00021035
05:47:15|0.00021028
05:47:17|0.00021028
05:47:18|0.00021023
05:47:19|0.00021023
05:47:20|0.00021023
05:47:21|0.00021023
05:47:23|0.00021023
05:47:23|0.00021023
05:47:25|0.00021023
05:47:26|0.00021023
05:47:27|0.00021023
05:47:29|0.00021023
05:47:29|0.00021023
05:47:31|0.00021023
05:47:32|0.00021041
05:47:32|0.00021042
05:47:34|0.00021045
05:47:34|0.00021053
05:47:36|0.00021053
05:47:36|0.00021053
05:47:38|0.00021053
05:47:40|0.00021053
05:47:41|0.00021053
05:47:42|0.00021053
05:47:42|0.00021053
05:47:44|0.00021053
05:47:45|0.00021053
05:47:45|0.00021053
05:47:46|0.00021053
05:47:47|0.00021053
05:47:48|0.00021053
05:47:49|0.00021053
05:47:51|0.00021053
05:47:52|0.00021053
05:47:53|0.00021053
05:47:54|0.00021053
05:47:55|0.00021053
05:47:56|0.00021053
05:47:57|0.00021053
05:47:58|0.00021053
05:47:59|0.00021053
05:48:00|0.00021053
05:48:01|0.00021053
05:48:03|0.00021053
05:48:03|0.00021053
05:48:04|0.00021053
05:48:05|0.00021053
05:48:06|0.00021053
05:48:08|0.00021053
05:48:08|0.00021053
05:48:09|0.00021053
05:48:10|0.00021053
05:48:11|0.00021053
05:48:12|0.00021053
05:48:14|0.00021053
05:48:15|0.00021053
05:48:16|0.00021053
05:48:16|0.00021053
05:48:18|0.00021053
05:48:20|0.00021075
05:48:20|0.00021069
05:48:21|0.00021069
05:48:22|0.00021069
05:48:23|0.00021069
05:48:24|0.00021069
05:48:25|0.00021069
05:48:27|0.00021069
05:48:28|0.00021069
05:48:29|0.00021069
05:48:30|0.00021052
05:48:31|0.00021052
05:48:32|0.00021052
05:48:32|0.00021052
05:48:34|0.00021052
05:48:36|0.00021052
05:48:36|0.00021052
05:48:37|0.00021031
05:48:38|0.00021031
05:48:39|0.00021031
05:48:40|0.00021031
05:48:42|0.00021031
05:48:42|0.00021047
05:48:44|0.00021041
05:48:46|0.00021026
05:48:47|0.00021026
05:48:48|0.00021026
05:48:49|0.00021026
05:48:50|0.00021026
05:48:51|0.00021026
05:48:52|0.00021026
05:48:53|0.00021026
05:48:54|0.00021026
05:48:55|0.00021026
05:48:56|0.00021026
05:48:57|0.00021026
05:48:58|0.00021005
05:48:59|0.00020986
05:49:00|0.00020986
05:49:01|0.00020986
05:49:02|0.00020986
05:49:03|0.00020986
05:49:04|0.00020998
05:49:05|0.00020998
05:49:06|0.00020992
05:49:07|0.00020992
05:49:08|0.00020992
05:49:09|0.00020992
05:49:10|0.00020992
05:49:11|0.00020992
05:49:12|0.00020985
05:49:13|0.00020985
05:49:14|0.00020985
05:49:15|0.00020985
05:49:16|0.00020985
05:49:17|0.00020985
05:49:18|0.00020985
05:49:19|0.00020985
05:49:21|0.00020985
05:49:22|0.00020985
05:49:23|0.00020985
05:49:23|0.00020985
05:49:24|0.00020985
05:49:26|0.00020985
05:49:27|0.00020985
05:49:28|0.00020985
05:49:30|0.00020985
05:49:31|0.00020985
05:49:32|0.00020985
05:49:32|0.00020985
05:49:33|0.00020996
05:49:34|0.00020996
05:49:36|0.00020984
05:49:37|0.00020984
05:49:38|0.00020984
05:49:39|0.00020984
05:49:40|0.00020984
05:49:41|0.00020984
05:49:43|0.00021
05:49:43|0.00021
05:49:44|0.00021006
05:49:45|0.00021031
05:49:47|0.00021031
05:49:47|0.00021032
05:49:48|0.00021032
05:49:49|0.00021032
05:49:50|0.00021032
05:49:52|0.00021032
05:49:52|0.00021032
05:49:54|0.00021032
05:49:54|0.00021032
05:49:55|0.00021032
05:49:57|0.00021032
05:49:57|0.00021032
05:49:59|0.00021032
05:49:59|0.00021032
05:50:01|0.00021032
05:50:02|0.00021032
05:50:03|0.00021032
05:50:04|0.00021032
05:50:04|0.00021032
05:50:06|0.00021032
05:50:06|0.00021032
05:50:08|0.00021032
05:50:09|0.00021032
05:50:10|0.00021032
05:50:11|0.00021032
05:50:11|0.00021032
05:50:13|0.00021032
05:50:14|0.00021032
05:50:15|0.00021032
05:50:16|0.0002104
05:50:17|0.0002104
05:50:18|0.0002104
05:50:19|0.0002104
05:50:20|0.0002104
05:50:22|0.0002104
05:50:23|0.0002104
05:50:24|0.0002104
05:50:26|0.0002102
05:50:26|0.0002102
05:50:27|0.0002102
05:50:30|0.0002102
05:50:31|0.0002102
05:50:32|0.0002102
05:50:33|0.0002102
05:50:34|0.0002102
05:50:35|0.0002102
05:50:36|0.0002102
05:50:37|0.00021014
05:50:38|0.00021014
05:50:39|0.00021014
05:50:40|0.00021014
05:50:42|0.00021014
05:50:42|0.00021014
05:50:44|0.00021014
05:50:45|0.00021014
05:50:46|0.00021014
05:50:47|0.00021014
05:50:48|0.00021014
05:50:49|0.00021014
05:50:50|0.00021014
05:50:51|0.00021014
05:50:52|0.00021014
05:50:53|0.00021014
05:50:54|0.00021014
05:50:55|0.00021014
05:50:56|0.00021014
05:50:57|0.00021014
05:50:58|0.00021014
05:50:59|0.00021014
05:51:00|0.00021014
05:51:01|0.00021014
05:51:02|0.00021009
05:51:03|0.00021009
05:51:04|0.00021009
05:51:05|0.00021009
05:51:06|0.00021009
05:51:07|0.00021009
05:51:08|0.00021009
05:51:09|0.00021009
05:51:10|0.00021009
05:51:11|0.00021009
05:51:13|0.00021009
05:51:14|0.00021009
05:51:15|0.00021009
05:51:16|0.00021009
05:51:16|0.00021009
05:51:18|0.00021008
05:51:19|0.00021008
05:51:19|0.00021008
05:51:20|0.00021002
05:51:21|0.00021002
05:51:24|0.00020994
05:51:25|0.00020994
05:51:27|0.00020994
05:51:27|0.00020994
05:51:28|0.00020994
05:51:30|0.00020994
05:51:31|0.00020994
05:51:32|0.00020994
05:51:33|0.00020994
05:51:33|0.00020994
05:51:35|0.00020994
05:51:36|0.00020994
05:51:36|0.00020994
05:51:38|0.00020994
05:51:39|0.00020994
05:51:40|0.00020994
05:51:41|0.00020994
05:51:42|0.00020994
05:51:43|0.00020994
05:51:44|0.00020994
05:51:45|0.00020994
05:51:46|0.00020994
05:51:47|0.00020994
05:51:48|0.00020994
05:51:50|0.00020994
05:51:51|0.00020994
05:51:52|0.00020987
05:51:52|0.00020987
05:51:53|0.00020987
05:51:55|0.00020987
05:51:55|0.00020987
05:51:57|0.00020987
05:51:58|0.00020983
05:51:59|0.0002096
05:52:00|0.0002095
05:52:02|0.0002095
05:52:03|0.0002095
05:52:04|0.0002095
05:52:05|0.00020938
05:52:06|0.00020938
05:52:07|0.00020934
05:52:08|0.00020934
05:52:09|0.00020934
05:52:11|0.0002093
05:52:11|0.0002093
05:52:12|0.00020926
05:52:13|0.00020912
05:52:14|0.00020912
05:52:15|0.00020912
05:52:16|0.00020912
05:52:17|0.00020912
05:52:18|0.00020912
05:52:19|0.00020902
05:52:20|0.00020913
05:52:21|0.00020913
05:52:22|0.00020913
05:52:23|0.00020913
05:52:25|0.00020913
05:52:27|0.00020913
05:52:28|0.00020913
05:52:29|0.00020913
05:52:29|0.00020913
05:52:31|0.00020932
05:52:32|0.00020932
05:52:33|0.00020932
05:52:35|0.00020932
05:52:35|0.00020932
05:52:36|0.00020932
05:52:38|0.00020932
05:52:39|0.00020932
05:52:40|0.00020932
05:52:42|0.00020932
05:52:42|0.00020932
05:52:44|0.00020932
05:52:44|0.00020932
05:52:46|0.00020932
05:52:46|0.00020932
05:52:47|0.00020932
05:52:49|0.0002092
05:52:49|0.0002092
05:52:51|0.00020892
05:52:51|0.00020899
05:52:53|0.00020899
05:52:54|0.00020892
05:52:54|0.00020892
05:52:56|0.00020892
05:52:57|0.00020892
05:52:57|0.00020892
05:52:58|0.00020892
05:52:59|0.00020892
05:53:01|0.00020892
05:53:01|0.00020892
05:53:03|0.00020892
05:53:04|0.00020892
05:53:05|0.00020892
05:53:06|0.00020892
05:53:07|0.00020892
05:53:08|0.00020892
05:53:09|0.00020892
05:53:10|0.00020892
05:53:11|0.00020888
05:53:12|0.00020888
05:53:13|0.00020888
05:53:14|0.00020888
05:53:15|0.00020888
05:53:15|0.00020888
05:53:17|0.00020856
05:53:18|0.00020856
05:53:19|0.00020856
05:53:20|0.00020856
05:53:20|0.00020856
05:53:22|0.00020856
05:53:23|0.00020856
05:53:24|0.00020875
05:53:26|0.00020881
05:53:27|0.00020881
05:53:29|0.00020881
05:53:30|0.00020881
05:53:31|0.00020881
05:53:33|0.00020881
05:53:33|0.00020881
05:53:34|0.00020881
05:53:35|0.00020889
05:53:36|0.00020889
05:53:37|0.00020895
05:53:38|0.00020902
05:53:39|0.00020902
05:53:40|0.00020902
05:53:41|0.00020902
05:53:43|0.00020902
05:53:44|0.00020904
05:53:45|0.00020904
05:53:46|0.00020904
05:53:47|0.00020904
05:53:48|0.00020904
05:53:49|0.00020904
05:53:50|0.00020904
05:53:50|0.00020904
05:53:52|0.00020876
05:53:53|0.00020876
05:53:54|0.00020876
05:53:55|0.00020876
05:53:56|0.00020876
05:53:57|0.00020876
05:53:58|0.00020893
05:53:59|0.00020893
05:53:59|0.00020893
05:54:01|0.00020893
05:54:02|0.00020893
05:54:03|0.00020893
05:54:04|0.00020893
05:54:05|0.0002087
05:54:06|0.0002087
05:54:07|0.00020864
05:54:08|0.00020849
05:54:09|0.00020849
05:54:10|0.00020834
05:54:11|0.00020834
05:54:13|0.00020852
05:54:13|0.00020845
05:54:14|0.00020845
05:54:15|0.00020845
05:54:16|0.00020861
05:54:17|0.00020861
05:54:18|0.00020861
05:54:19|0.00020861
05:54:20|0.00020861
05:54:22|0.00020861
05:54:23|0.00020861
05:54:24|0.00020861
05:54:25|0.00020861
05:54:26|0.00020861
05:54:28|0.00020861
05:54:29|0.00020861
05:54:30|0.00020861
05:54:31|0.00020861
05:54:32|0.00020861
05:54:33|0.00020861
05:54:34|0.00020861
05:54:35|0.00020861
05:54:37|0.00020861
05:54:38|0.00020861
05:54:39|0.00020861
05:54:41|0.00020861
05:54:41|0.00020861
05:54:43|0.00020861
05:54:44|0.00020861
05:54:45|0.00020861
05:54:45|0.00020861
05:54:46|0.00020861
05:54:48|0.00020861
05:54:48|0.00020861
05:54:50|0.00020861
05:54:51|0.00020832
05:54:52|0.00020832
05:54:53|0.00020832
05:54:54|0.00020824
05:54:55|0.00020824
05:54:56|0.00020824
05:54:57|0.00020824
05:54:58|0.00020824
05:54:59|0.00020824
05:55:00|0.00020824
05:55:01|0.00020824
05:55:02|0.00020824
05:55:04|0.00020824
05:55:05|0.00020824
05:55:05|0.00020836
05:55:07|0.00020829
05:55:08|0.00020829
05:55:09|0.00020836
05:55:10|0.00020836
05:55:11|0.00020836
05:55:12|0.00020836
05:55:14|0.00020836
05:55:14|0.00020836
05:55:16|0.00020836
05:55:16|0.00020836
05:55:17|0.00020836
05:55:18|0.00020836
05:55:20|0.00020836
05:55:21|0.00020836
05:55:21|0.00020836
05:55:23|0.00020836
05:55:23|0.00020848
05:55:24|0.00020855
05:55:26|0.00020864
05:55:28|0.00020872
05:55:29|0.00020883
05:55:30|0.00020883
05:55:31|0.00020883
05:55:33|0.00020883
05:55:34|0.00020883
05:55:35|0.00020883
05:55:36|0.00020883
05:55:37|0.00020883
05:55:38|0.00020883
05:55:39|0.00020883
05:55:41|0.00020883
05:55:41|0.00020883
05:55:43|0.00020883
05:55:43|0.00020883
05:55:44|0.00020883
05:55:45|0.00020883
05:55:46|0.00020883
05:55:48|0.00020883
05:55:50|0.00020883
05:55:51|0.00020883
05:55:52|0.00020883
05:55:52|0.00020858
05:55:54|0.00020858
05:55:54|0.00020858
05:55:55|0.00020858
05:55:56|0.00020858
05:55:58|0.00020858
05:55:58|0.00020858
05:56:00|0.00020858
05:56:01|0.00020858
05:56:02|0.00020858
05:56:03|0.00020858
05:56:04|0.00020858
05:56:05|0.00020858
05:56:06|0.00020858
05:56:07|0.00020858
05:56:08|0.00020858
05:56:09|0.00020858
05:56:11|0.00020858
05:56:11|0.00020858
05:56:13|0.00020858
05:56:13|0.00020858
05:56:14|0.00020858
05:56:15|0.00020858
05:56:16|0.00020858
05:56:18|0.00020888
05:56:19|0.00020888
05:56:19|0.00020888
05:56:21|0.00020888
05:56:22|0.00020889
05:56:23|0.00020889
05:56:24|0.00020889
05:56:25|0.00020889
05:56:26|0.00020889
05:56:28|0.00020889
05:56:29|0.00020889
05:56:30|0.00020889
05:56:32|0.00020889
05:56:32|0.00020872
05:56:33|0.00020872
05:56:34|0.00020872
05:56:36|0.00020872
05:56:38|0.00020872
05:56:39|0.00020872
05:56:41|0.00020872
05:56:42|0.00020872
05:56:43|0.00020872
05:56:44|0.00020872
05:56:45|0.00020872
05:56:45|0.0002089
05:56:47|0.0002089
05:56:48|0.0002089
05:56:49|0.0002089
05:56:50|0.0002089
05:56:51|0.0002089
05:56:52|0.0002089
05:56:53|0.0002089
05:56:54|0.00020872
05:56:54|0.00020866
05:56:56|0.00020866
05:56:57|0.00020859
05:56:58|0.00020859
05:56:59|0.00020859
05:57:00|0.00020859
05:57:02|0.00020859
05:57:02|0.00020859
05:57:03|0.00020859
05:57:04|0.00020859
05:57:05|0.0002084
05:57:06|0.00020832
05:57:07|0.00020832
05:57:08|0.00020832
05:57:09|0.00020832
05:57:11|0.00020832
05:57:11|0.00020832
05:57:12|0.00020832
05:57:13|0.00020832
05:57:14|0.00020832
05:57:15|0.00020832
05:57:16|0.00020832
05:57:17|0.00020832
05:57:18|0.00020832
05:57:19|0.00020832
05:57:20|0.00020823
05:57:21|0.00020809
05:57:22|0.00020809
05:57:23|0.00020809
05:57:24|0.00020833
05:57:25|0.00020833
05:57:26|0.00020833
05:57:28|0.0002084
05:57:29|0.00020847
05:57:30|0.00020847
05:57:32|0.00020847
05:57:32|0.00020847
05:57:34|0.00020867
05:57:35|0.00020867
05:57:36|0.00020867
05:57:38|0.00020867
05:57:39|0.00020876
05:57:39|0.00020876
05:57:41|0.0002089
05:57:42|0.0002089
05:57:43|0.0002089
05:57:44|0.0002089
05:57:45|0.0002089
05:57:46|0.0002089
05:57:48|0.0002089
05:57:48|0.0002089
05:57:50|0.0002089
05:57:51|0.0002089
05:57:52|0.0002089
05:57:53|0.0002089
05:57:54|0.0002089
05:57:55|0.0002089
05:57:56|0.0002089
05:57:57|0.0002089
05:57:58|0.0002089
05:57:59|0.0002089
05:58:01|0.0002089
05:58:01|0.00020892
05:58:02|0.00020908
05:58:03|0.00020908
05:58:04|0.00020908
05:58:06|0.00020908
05:58:07|0.00020908
05:58:08|0.00020912
05:58:09|0.00020912
05:58:09|0.00020912
05:58:11|0.00020912
05:58:12|0.00020912
05:58:13|0.00020912
05:58:14|0.00020898
05:58:15|0.00020898
05:58:16|0.00020898
05:58:17|0.00020898
05:58:18|0.00020891
05:58:19|0.00020891
05:58:20|0.00020891
05:58:21|0.00020891
05:58:21|0.00020891
05:58:23|0.00020891
05:58:25|0.00020891
05:58:25|0.00020891
05:58:26|0.00020891
05:58:27|0.00020891
05:58:29|0.00020891
05:58:31|0.00020891
05:58:32|0.00020891
05:58:33|0.00020891
05:58:34|0.00020891
05:58:35|0.00020891
05:58:36|0.00020891
05:58:37|0.00020915
05:58:38|0.00020915
05:58:40|0.00020918
05:58:40|0.00020944
05:58:41|0.0002095
05:58:42|0.0002095
05:58:44|0.00020926
05:58:45|0.00020915
05:58:46|0.00020915
05:58:48|0.00020914
05:58:48|0.00020908
05:58:49|0.00020895
05:58:50|0.00020893
05:58:51|0.00020893
05:58:52|0.00020893
05:58:53|0.00020893
05:58:54|0.00020893
05:58:56|0.00020893
05:58:56|0.00020893
05:58:57|0.00020893
05:58:58|0.00020893
05:58:59|0.00020893
05:59:00|0.00020893
05:59:02|0.00020885
05:59:03|0.00020879
05:59:04|0.00020879
05:59:05|0.00020872
05:59:06|0.00020872
05:59:07|0.00020872
05:59:08|0.00020872
05:59:09|0.00020872
05:59:10|0.00020872
05:59:11|0.00020871
05:59:12|0.00020865
05:59:13|0.00020865
05:59:14|0.00020865
05:59:15|0.00020865
05:59:16|0.00020859
05:59:18|0.00020859
05:59:18|0.00020859
05:59:19|0.00020859
05:59:20|0.00020859
05:59:21|0.00020859
05:59:22|0.00020859
05:59:23|0.00020859
05:59:24|0.00020851
05:59:25|0.00020851
05:59:26|0.00020851
05:59:27|0.00020851
05:59:28|0.00020851
05:59:30|0.00020851
05:59:32|0.00020851
05:59:32|0.00020851
05:59:33|0.00020851
05:59:34|0.00020851
05:59:35|0.00020851
05:59:36|0.00020851
05:59:37|0.00020851
05:59:39|0.00020851
05:59:41|0.00020851
05:59:41|0.00020851
05:59:42|0.00020851
05:59:43|0.00020851
05:59:45|0.00020851
05:59:46|0.00020851
05:59:47|0.00020851
05:59:48|0.00020851
05:59:48|0.00020851
05:59:50|0.0002084
05:59:51|0.0002084
05:59:53|0.0002084
05:59:53|0.00020831
05:59:54|0.00020831
05:59:55|0.00020831
05:59:56|0.00020831
05:59:57|0.00020831
05:59:58|0.00020831
05:59:59|0.00020831
06:00:00|0.00020831
06:00:02|0.00020831
06:00:03|0.00020831
06:00:04|0.00020831
06:00:05|0.00020831
06:00:06|0.00020831
06:00:07|0.00020831
06:00:08|0.00020831
06:00:09|0.00020831
06:00:10|0.00020831
06:00:11|0.00020859
06:00:13|0.00020859
06:00:14|0.00020857
06:00:15|0.00020864
06:00:16|0.00020864
06:00:17|0.00020864
06:00:18|0.00020864
06:00:19|0.00020864
06:00:20|0.00020864
06:00:21|0.00020864
06:00:22|0.00020864
06:00:23|0.00020864
06:00:24|0.00020864
06:00:25|0.00020864
06:00:26|0.00020864
06:00:27|0.0002085
06:00:29|0.0002085
06:00:29|0.0002085
06:00:31|0.0002085
06:00:32|0.0002085
06:00:34|0.0002085
06:00:35|0.0002085
06:00:36|0.0002085
06:00:36|0.0002085
06:00:38|0.0002085
06:00:38|0.0002085
06:00:40|0.0002085
06:00:41|0.0002085
06:00:42|0.0002085
06:00:43|0.0002085
06:00:45|0.0002085
06:00:45|0.0002085
06:00:47|0.0002085
06:00:48|0.0002085
06:00:48|0.0002085
06:00:50|0.0002085
06:00:51|0.0002085
06:00:52|0.0002085
06:00:53|0.0002085
06:00:54|0.0002085
06:00:55|0.0002085
06:00:55|0.0002085
06:00:57|0.0002085
06:00:58|0.0002085
06:00:59|0.0002085
06:00:59|0.0002085
06:01:00|0.0002085
06:01:02|0.00020841
06:01:03|0.00020827
06:01:04|0.00020827
06:01:05|0.00020827
06:01:07|0.00020827
06:01:08|0.00020827
06:01:08|0.00020827
06:01:10|0.00020827
06:01:11|0.00020809
06:01:12|0.00020805
06:01:14|0.00020804
06:01:15|0.00020804
06:01:16|0.00020804
06:01:16|0.00020804
06:01:18|0.0002081
06:01:18|0.0002081
06:01:20|0.0002081
06:01:21|0.0002081
06:01:22|0.00020811
06:01:23|0.00020811
06:01:24|0.00020811
06:01:25|0.00020811
06:01:25|0.00020811
06:01:27|0.00020811
06:01:28|0.00020811
06:01:29|0.00020811
06:01:30|0.00020811
06:01:30|0.00020811
06:01:33|0.00020811
06:01:34|0.00020811
06:01:35|0.00020811
06:01:37|0.00020811
06:01:37|0.00020811
06:01:39|0.00020811
06:01:41|0.00020811
06:01:41|0.00020811
06:01:42|0.00020811
06:01:43|0.00020811
06:01:44|0.00020797
06:01:45|0.00020797
06:01:46|0.00020797
06:01:47|0.00020797
06:01:48|0.00020797
06:01:49|0.00020797
06:01:50|0.00020797
06:01:51|0.00020797
06:01:52|0.00020797
06:01:53|0.00020797
06:01:55|0.00020797
06:01:56|0.00020797
06:01:57|0.00020797
06:01:58|0.00020797
06:01:59|0.00020797
06:02:01|0.00020797
06:02:01|0.00020797
06:02:02|0.00020797
06:02:04|0.00020817
06:02:05|0.00020817
06:02:07|0.00020821
06:02:07|0.00020821
06:02:08|0.00020821
06:02:09|0.00020821
06:02:10|0.00020821
06:02:11|0.00020821
06:02:13|0.00020821
06:02:14|0.00020821
06:02:15|0.00020821
06:02:16|0.00020821
06:02:17|0.00020821
06:02:18|0.00020818
06:02:19|0.00020828
06:02:20|0.00020828
06:02:21|0.00020828
06:02:22|0.00020828
06:02:23|0.00020828
06:02:24|0.00020828
06:02:25|0.0002081
06:02:27|0.0002081
06:02:27|0.0002081
06:02:28|0.0002081
06:02:30|0.0002081
06:02:30|0.0002081
06:02:32|0.0002081
06:02:33|0.0002081
06:02:35|0.0002081
06:02:36|0.00020828
06:02:37|0.00020828
06:02:38|0.00020828
06:02:39|0.00020828
06:02:40|0.00020842
06:02:41|0.00020842
06:02:42|0.00020842
06:02:43|0.00020844
06:02:44|0.00020844
06:02:46|0.00020844
06:02:47|0.00020844
06:02:48|0.00020844
06:02:49|0.00020844
06:02:50|0.00020844
06:02:52|0.00020844
06:02:52|0.00020844
06:02:53|0.00020844
06:02:55|0.00020844
06:02:55|0.00020844
06:02:56|0.00020844
06:02:57|0.00020844
06:02:58|0.00020844
06:02:59|0.00020844
06:03:00|0.00020851
06:03:01|0.00020851
06:03:02|0.00020862
06:03:03|0.00020862
06:03:04|0.00020862
06:03:06|0.00020866
06:03:06|0.00020866
06:03:07|0.00020866
06:03:09|0.00020866
06:03:10|0.00020866
06:03:11|0.00020866
06:03:12|0.00020866
06:03:13|0.00020866
06:03:14|0.00020866
06:03:15|0.00020866
06:03:17|0.00020866
06:03:17|0.00020866
06:03:18|0.00020866
06:03:19|0.00020866
06:03:20|0.00020873
06:03:21|0.00020873
06:03:22|0.00020873
06:03:23|0.00020873
06:03:24|0.00020873
06:03:25|0.00020873
06:03:26|0.00020873
06:03:27|0.00020877
06:03:28|0.00020877
06:03:29|0.00020877
06:03:30|0.00020877
06:03:31|0.00020877
06:03:32|0.00020877
06:03:34|0.00020877
06:03:36|0.00020877
06:03:37|0.00020877
06:03:39|0.00020877
06:03:40|0.00020877
06:03:41|0.00020877
06:03:43|0.00020877
06:03:43|0.00020884
06:03:44|0.00020884
06:03:45|0.00020884
06:03:46|0.00020884
06:03:48|0.00020884
06:03:50|0.00020884
06:03:50|0.00020884
06:03:51|0.00020884
06:03:52|0.00020884
06:03:53|0.00020884
06:03:54|0.00020884
06:03:55|0.00020884
06:03:56|0.00020884
06:03:57|0.00020884
06:03:58|0.00020866
06:03:59|0.00020866
06:04:00|0.00020866
06:04:01|0.00020865
06:04:02|0.00020865
06:04:03|0.00020865
06:04:04|0.00020865
06:04:05|0.00020859
06:04:06|0.00020859
06:04:07|0.00020852
06:04:08|0.00020852
06:04:09|0.00020852
06:04:10|0.00020845
06:04:12|0.00020845
06:04:13|0.00020845
06:04:14|0.00020845
06:04:16|0.00020845
06:04:16|0.00020845
06:04:17|0.00020845
06:04:19|0.00020845
06:04:19|0.00020845
06:04:21|0.00020845
06:04:21|0.00020845
06:04:23|0.00020838
06:04:23|0.00020838
06:04:25|0.00020838
06:04:26|0.00020838
06:04:26|0.00020838
06:04:28|0.00020838
06:04:28|0.00020838
06:04:30|0.00020838
06:04:30|0.00020838
06:04:32|0.00020838
06:04:32|0.00020838
06:04:34|0.00020838
06:04:34|0.0002086
06:04:36|0.00020847
06:04:38|0.00020847
06:04:39|0.00020847
06:04:39|0.00020847
06:04:40|0.00020847
06:04:42|0.00020847
06:04:43|0.00020847
06:04:45|0.00020865
06:04:46|0.00020865
06:04:47|0.00020865
06:04:48|0.00020865
06:04:50|0.00020865
06:04:50|0.00020865
06:04:52|0.00020865
06:04:53|0.00020845
06:04:53|0.00020845
06:04:55|0.00020845
06:04:56|0.00020845
06:04:57|0.00020838
06:04:58|0.00020838
06:04:59|0.00020831
06:05:00|0.00020831
06:05:01|0.00020831
06:05:02|0.00020831
06:05:04|0.00020831
06:05:05|0.00020831
06:05:06|0.00020831
06:05:06|0.00020831
06:05:08|0.00020831
06:05:09|0.00020831
06:05:10|0.00020831
06:05:11|0.00020831
06:05:12|0.00020831
06:05:12|0.00020831
06:05:14|0.00020831
06:05:14|0.00020831
06:05:15|0.00020831
06:05:17|0.00020831
06:05:18|0.00020831
06:05:19|0.00020831
06:05:20|0.00020831
06:05:21|0.00020831
06:05:22|0.00020831
06:05:23|0.00020831
06:05:24|0.00020831
06:05:25|0.00020831
06:05:26|0.00020831
06:05:27|0.00020831
06:05:28|0.00020831
06:05:29|0.00020831
06:05:30|0.00020831
06:05:31|0.00020831
06:05:32|0.00020831
06:05:33|0.00020831
06:05:34|0.00020831
06:05:35|0.00020831
06:05:37|0.00020847
06:05:38|0.00020847
06:05:39|0.00020847
06:05:40|0.00020847
06:05:42|0.00020847
06:05:43|0.00020847
06:05:44|0.00020851
06:05:46|0.00020851
06:05:46|0.00020851
06:05:47|0.00020851
06:05:48|0.00020855
06:05:49|0.00020855
06:05:51|0.00020855
06:05:51|0.00020855
06:05:53|0.00020855
06:05:54|0.00020862
06:05:55|0.00020862
06:05:56|0.00020862
06:05:58|0.00020862
06:05:58|0.00020862
06:05:59|0.00020862
06:06:00|0.00020862
06:06:01|0.00020862
06:06:02|0.00020862
06:06:03|0.00020862
06:06:04|0.00020862
06:06:05|0.00020844
06:06:07|0.00020844
06:06:07|0.00020837
06:06:08|0.00020837
06:06:10|0.00020837
06:06:11|0.00020837
06:06:12|0.00020837
06:06:12|0.00020837
06:06:14|0.00020837
06:06:15|0.00020837
06:06:16|0.00020837
06:06:17|0.00020837
06:06:18|0.00020837
06:06:19|0.00020837
06:06:20|0.00020837
06:06:21|0.00020837
06:06:22|0.00020837
06:06:23|0.00020837
06:06:24|0.00020837
06:06:24|0.00020837
06:06:26|0.00020837
06:06:26|0.00020837
06:06:29|0.00020862
06:06:29|0.00020862
06:06:30|0.00020871
06:06:31|0.00020871
06:06:32|0.00020871
06:06:33|0.00020871
06:06:34|0.00020871
06:06:35|0.00020871
06:06:36|0.00020885
06:06:38|0.00020885
06:06:40|0.00020885
06:06:41|0.00020885
06:06:42|0.00020885
06:06:43|0.00020885
06:06:44|0.00020885
06:06:45|0.00020885
06:06:46|0.00020886
06:06:47|0.00020886
06:06:49|0.00020886
06:06:49|0.00020886
06:06:51|0.00020893
06:06:51|0.00020893
06:06:52|0.00020893
06:06:53|0.00020893
06:06:54|0.00020893
06:06:55|0.00020893
06:06:56|0.00020893
06:06:57|0.00020893
06:06:58|0.00020893
06:06:59|0.00020893
06:07:01|0.00020893
06:07:02|0.00020893
06:07:04|0.00020893
06:07:04|0.00020897
06:07:06|0.000209
06:07:07|0.000209
06:07:08|0.000209
06:07:09|0.000209
06:07:10|0.000209
06:07:11|0.00020904
06:07:12|0.00020915
06:07:13|0.00020911
06:07:14|0.00020911
06:07:15|0.00020911
06:07:15|0.00020911
06:07:17|0.0002093
06:07:18|0.00020944
06:07:19|0.00020936
06:07:20|0.00020936
06:07:21|0.00020936
06:07:22|0.00020936
06:07:22|0.00020936
06:07:23|0.00020936
06:07:24|0.00020936
06:07:26|0.00020936
06:07:27|0.00020936
06:07:27|0.00020936
06:07:29|0.00020936
06:07:29|0.00020936
06:07:31|0.00020946
06:07:32|0.00020946
06:07:33|0.00020946
06:07:34|0.00020946
06:07:34|0.00020946
06:07:36|0.00020946
06:07:36|0.00020946
06:07:39|0.00020946
06:07:40|0.0002095
06:07:42|0.0002095
06:07:43|0.0002095
06:07:44|0.00020949
06:07:45|0.00020949
06:07:46|0.00020949
06:07:47|0.00020949
06:07:48|0.00020949
06:07:49|0.00020949
06:07:49|0.00020949
06:07:51|0.00020949
06:07:53|0.00020949
06:07:53|0.00020949
06:07:54|0.00020949
06:07:55|0.00020949
06:07:56|0.00020949
06:07:57|0.00020949
06:07:58|0.00020949
06:07:59|0.00020959
06:08:00|0.00020959
06:08:01|0.00020958
06:08:02|0.00020958
06:08:03|0.00020958
06:08:05|0.00020966
06:08:06|0.00020966
06:08:07|0.00020966
06:08:08|0.00020966
06:08:09|0.00020993
06:08:10|0.00020993
06:08:11|0.00020947
06:08:12|0.0002094
06:08:13|0.00020953
06:08:14|0.00020946
06:08:15|0.00020938
06:08:16|0.00020938
06:08:17|0.00020938
06:08:18|0.00020938
06:08:19|0.00020938
06:08:19|0.00020938
06:08:21|0.00020938
06:08:21|0.00020938
06:08:23|0.00020908
06:08:24|0.00020908
06:08:25|0.00020908
06:08:26|0.00020894
06:08:27|0.00020894
06:08:28|0.000209
06:08:29|0.000209
06:08:30|0.000209
06:08:31|0.000209
06:08:32|0.00020908
06:08:33|0.00020908
06:08:34|0.00020908
06:08:35|0.00020908
06:08:36|0.00020908
06:08:37|0.00020908
06:08:37|0.00020908
06:08:40|0.00020908
06:08:40|0.00020908
06:08:41|0.00020877
06:08:42|0.00020877
06:08:43|0.00020877
06:08:44|0.00020877
06:08:45|0.00020877
06:08:46|0.00020877
06:08:47|0.00020877
06:08:48|0.00020877
06:08:49|0.00020877
06:08:50|0.00020877
06:08:51|0.00020874
06:08:52|0.00020874
06:08:53|0.00020871
06:08:54|0.00020871
06:08:55|0.00020871
06:08:57|0.00020871
06:08:57|0.00020871
06:08:58|0.00020871
06:08:59|0.00020871
06:09:00|0.00020864
06:09:01|0.00020864
06:09:02|0.00020864
06:09:03|0.00020864
06:09:04|0.00020864
06:09:05|0.0002085
06:09:06|0.0002085
06:09:08|0.0002085
06:09:08|0.0002085
06:09:09|0.0002085
06:09:10|0.0002085
06:09:11|0.0002084
06:09:13|0.00020832
06:09:14|0.00020823
06:09:15|0.00020823
06:09:16|0.00020823
06:09:17|0.00020823
06:09:18|0.00020813
06:09:19|0.00020813
06:09:20|0.00020813
06:09:21|0.00020813
06:09:22|0.00020813
06:09:23|0.00020813
06:09:24|0.00020813
06:09:25|0.00020813
06:09:26|0.00020813
06:09:27|0.00020813
06:09:28|0.00020807
06:09:29|0.00020807
06:09:30|0.00020807
06:09:31|0.00020807
06:09:32|0.00020807
06:09:33|0.00020807
06:09:34|0.00020807
06:09:35|0.00020807
06:09:36|0.00020807
06:09:37|0.00020807
06:09:38|0.00020807
06:09:39|0.00020807
06:09:41|0.00020807
06:09:42|0.00020807
06:09:44|0.00020807
06:09:44|0.00020807
06:09:45|0.000208
06:09:46|0.000208
06:09:47|0.000208
06:09:49|0.000208
06:09:51|0.000208
06:09:52|0.000208
06:09:52|0.000208
06:09:54|0.000208
06:09:55|0.000208
06:09:56|0.000208
06:09:57|0.000208
06:09:58|0.000208
06:09:58|0.000208
06:09:59|0.000208
06:10:01|0.000208
06:10:02|0.000208
06:10:03|0.000208
06:10:05|0.000208
06:10:05|0.000208
06:10:06|0.00020797
06:10:07|0.00020823
06:10:08|0.00020823
06:10:09|0.00020823
06:10:11|0.00020823
06:10:12|0.00020804
06:10:13|0.00020804
06:10:14|0.00020797
06:10:15|0.00020797
06:10:15|0.00020797
06:10:16|0.00020797
06:10:17|0.00020786
06:10:18|0.00020786
06:10:20|0.00020777
06:10:21|0.00020755
06:10:21|0.00020755
06:10:24|0.00020767
06:10:24|0.00020767
06:10:25|0.00020774
06:10:26|0.00020774
06:10:27|0.00020783
06:10:28|0.00020783
06:10:29|0.00020783
06:10:30|0.00020783
06:10:31|0.00020783
06:10:32|0.00020783
06:10:33|0.00020783
06:10:34|0.00020783
06:10:35|0.00020783
06:10:37|0.00020783
06:10:38|0.00020783
06:10:39|0.00020783
06:10:40|0.00020783
06:10:42|0.00020783
06:10:43|0.00020783
06:10:43|0.00020783
06:10:46|0.00020783
06:10:46|0.00020783
06:10:47|0.00020783
06:10:48|0.00020771
06:10:49|0.00020771
06:10:51|0.00020771
06:10:52|0.00020771
06:10:52|0.00020771
06:10:54|0.00020771
06:10:54|0.00020753
06:10:56|0.00020753
06:10:57|0.00020753
06:10:58|0.00020757
06:10:58|0.00020757
06:11:00|0.00020757
06:11:01|0.00020757
06:11:02|0.00020752
06:11:02|0.00020768
06:11:04|0.0002075
06:11:05|0.0002075
06:11:06|0.0002075
06:11:07|0.0002074
06:11:07|0.0002074
06:11:09|0.0002074
06:11:10|0.00020737
06:11:11|0.00020749
06:11:12|0.00020749
06:11:13|0.00020749
06:11:15|0.00020749
06:11:15|0.0002076
06:11:16|0.0002076
06:11:17|0.0002076
06:11:18|0.00020766
06:11:19|0.00020766
06:11:20|0.00020766
06:11:21|0.00020766
06:11:22|0.00020766
06:11:23|0.00020766
06:11:24|0.00020766
06:11:25|0.00020773
06:11:26|0.0002078
06:11:27|0.0002078
06:11:28|0.0002078
06:11:29|0.0002078
06:11:30|0.00020795
06:11:31|0.00020806
06:11:32|0.00020806
06:11:33|0.00020806
06:11:35|0.00020806
06:11:35|0.00020806
06:11:36|0.0002085
06:11:37|0.0002085
06:11:38|0.00020902
06:11:39|0.0002089
06:11:40|0.0002089
06:11:42|0.0002089
06:11:44|0.0002089
06:11:45|0.0002089
06:11:46|0.00020881
06:11:48|0.00020876
06:11:48|0.00020876
06:11:51|0.00020876
06:11:51|0.00020876
06:11:53|0.00020876
06:11:55|0.00020876
06:11:55|0.00020876
06:11:57|0.00020876
06:11:58|0.00020876
06:11:58|0.00020876
06:12:00|0.00020885
06:12:01|0.00020885
06:12:02|0.00020885
06:12:03|0.00020885
06:12:04|0.00020885
06:12:06|0.0002085
06:12:06|0.0002085
06:12:07|0.0002085
06:12:08|0.0002085
06:12:09|0.0002085
06:12:11|0.0002085
06:12:12|0.0002085
06:12:14|0.0002084
06:12:15|0.0002084
06:12:16|0.0002084
06:12:17|0.0002084
06:12:17|0.0002084
06:12:18|0.0002084
06:12:20|0.00020833
06:12:21|0.00020818
06:12:22|0.00020818
06:12:24|0.00020818
06:12:25|0.00020818
06:12:26|0.00020818
06:12:26|0.00020823
06:12:27|0.00020824
06:12:28|0.00020824
06:12:30|0.00020836
06:12:31|0.00020836
06:12:31|0.00020865
06:12:32|0.00020865
06:12:33|0.00020885
06:12:35|0.00020885
06:12:36|0.00020885
06:12:36|0.00020904
06:12:38|0.00020906
06:12:39|0.00020906
06:12:39|0.00020912
06:12:41|0.00020927
06:12:42|0.00020931
06:12:43|0.00020934
06:12:44|0.00020934
06:12:45|0.00020934
06:12:47|0.00020934
06:12:47|0.00020934
06:12:49|0.00020934
06:12:51|0.00020934
06:12:52|0.00020934
06:12:53|0.00020934
06:12:55|0.00020934
06:12:55|0.00020934
06:12:57|0.00020934
06:12:58|0.00020934
06:12:59|0.00020934
06:13:00|0.00020934
06:13:00|0.00020934
06:13:02|0.00020934
06:13:03|0.00020945
06:13:04|0.0002095
06:13:05|0.0002095
06:13:06|0.0002095
06:13:07|0.0002095
06:13:08|0.0002095
06:13:09|0.0002094
06:13:10|0.0002094
06:13:11|0.0002094
06:13:12|0.0002094
06:13:13|0.00020912
06:13:14|0.00020908
06:13:15|0.00020906
06:13:16|0.00020906
06:13:17|0.00020906
06:13:18|0.00020906
06:13:19|0.00020906
06:13:20|0.00020906
06:13:21|0.00020906
06:13:22|0.00020906
06:13:24|0.00020906
06:13:25|0.00020906
06:13:26|0.00020906
06:13:27|0.00020906
06:13:28|0.00020906
06:13:28|0.00020933
06:13:29|0.00020933
06:13:30|0.00020908
06:13:32|0.00020905
06:13:32|0.00020906
06:13:33|0.00020906
06:13:34|0.00020906
06:13:36|0.00020906
06:13:37|0.00020906
06:13:37|0.00020906
06:13:39|0.00020908
06:13:39|0.00020908
06:13:41|0.00020908
06:13:42|0.00020908
06:13:43|0.00020908
06:13:44|0.00020908
06:13:45|0.00020911
06:13:46|0.00020911
06:13:47|0.00020911
06:13:49|0.00020911
06:13:50|0.00020911
06:13:51|0.00020911
06:13:53|0.00020911
06:13:54|0.00020911
06:13:55|0.00020911
06:13:56|0.00020911
06:13:57|0.00020911
06:13:58|0.00020911
06:13:59|0.00020911
06:14:01|0.00020911
06:14:01|0.00020911
06:14:02|0.00020942
06:14:03|0.00020942
06:14:05|0.00020942
06:14:06|0.00020958
06:14:07|0.00020958
06:14:07|0.00020958
06:14:09|0.00020958
06:14:11|0.00020916
06:14:11|0.00020914
06:14:12|0.00020914
06:14:13|0.00020914
06:14:14|0.00020914
06:14:15|0.00020914
06:14:16|0.00020914
06:14:17|0.00020914
06:14:18|0.00020894
06:14:20|0.00020894
06:14:20|0.00020894
06:14:22|0.00020894
06:14:23|0.00020894
06:14:24|0.0002088
06:14:25|0.0002088
06:14:25|0.0002088
06:14:27|0.0002088
06:14:28|0.0002088
06:14:29|0.0002088
06:14:30|0.0002088
06:14:31|0.0002088
06:14:32|0.0002088
06:14:33|0.0002088
06:14:34|0.0002088
06:14:35|0.0002088
06:14:35|0.0002088
06:14:37|0.00020904
06:14:37|0.00020904
06:14:39|0.00020904
06:14:40|0.00020904
06:14:41|0.00020904
06:14:43|0.00020904
06:14:43|0.00020904
06:14:45|0.00020904
06:14:47|0.00020904
06:14:47|0.0002088
06:14:48|0.0002088
06:14:50|0.0002088
06:14:52|0.0002088
06:14:52|0.0002088
06:14:53|0.00020871
06:14:55|0.00020871
06:14:57|0.00020871
06:14:57|0.00020871
06:14:59|0.00020871
06:15:00|0.00020871
06:15:01|0.00020871
06:15:02|0.00020871
06:15:04|0.00020872
06:15:05|0.00020872
06:15:05|0.00020872
06:15:06|0.00020872
06:15:08|0.00020868
06:15:10|0.00020868
06:15:11|0.00020868
06:15:13|0.00020865
06:15:13|0.00020865
06:15:14|0.00020865
06:15:16|0.00020865
06:15:17|0.00020865
06:15:18|0.00020865
06:15:19|0.00020865
06:15:20|0.00020865
06:15:21|0.00020887
06:15:22|0.00020906
06:15:23|0.00020893
06:15:24|0.00020893
06:15:25|0.0002091
06:15:26|0.0002091
06:15:27|0.0002091
06:15:28|0.0002091
06:15:29|0.0002091
06:15:30|0.0002091
06:15:31|0.0002091
06:15:32|0.0002091
06:15:32|0.0002091
06:15:34|0.00020924
06:15:34|0.00020925
06:15:35|0.00020925
06:15:37|0.00020925
06:15:38|0.00020925
06:15:39|0.00020925
06:15:40|0.00020925
06:15:40|0.00020925
06:15:42|0.00020925
06:15:42|0.00020925
06:15:43|0.00020925
06:15:45|0.00020925
06:15:46|0.00020925
06:15:46|0.00020925
06:15:48|0.00020925
06:15:49|0.00020925
06:15:50|0.00020925
06:15:50|0.00020925
06:15:52|0.00020925
06:15:54|0.00020925
06:15:54|0.00020925
06:15:56|0.00020925
06:15:56|0.00020925
06:15:58|0.00020925
06:15:59|0.00020925
06:16:00|0.00020925
06:16:01|0.00020925
06:16:03|0.00020925
06:16:04|0.00020925
06:16:06|0.00020925
06:16:06|0.00020936
06:16:07|0.00020936
06:16:09|0.00020936
06:16:10|0.00020936
06:16:11|0.00020936
06:16:12|0.00020936
06:16:13|0.00020936
06:16:14|0.00020936
06:16:15|0.00020948
06:16:16|0.00020952
06:16:17|0.00020953
06:16:18|0.0002096
06:16:19|0.00020973
06:16:20|0.00020973
06:16:20|0.00020949
06:16:22|0.00020949
06:16:23|0.00020949
06:16:24|0.00020942
06:16:25|0.00020942
06:16:26|0.00020942
06:16:28|0.00020942
06:16:28|0.00020942
06:16:29|0.00020942
06:16:30|0.00020942
06:16:31|0.00020928
06:16:32|0.00020928
06:16:33|0.00020955
06:16:34|0.00020955
06:16:35|0.00020955
06:16:36|0.00020955
06:16:37|0.00020955
06:16:38|0.00020928
06:16:39|0.00020928
06:16:40|0.00020917
06:16:41|0.00020917
06:16:42|0.00020917
06:16:43|0.0002091
06:16:44|0.0002091
06:16:45|0.00020907
06:16:47|0.00020907
06:16:49|0.00020907
06:16:49|0.00020907
06:16:51|0.00020907
06:16:53|0.00020907
06:16:54|0.00020907
06:16:55|0.00020907
06:16:56|0.00020907
06:16:57|0.00020907
06:16:58|0.00020907
06:17:00|0.00020907
06:17:01|0.00020907
06:17:02|0.00020907
06:17:03|0.00020907
06:17:04|0.00020907
06:17:05|0.00020907
06:17:06|0.00020907
06:17:08|0.00020907
06:17:08|0.00020907
06:17:09|0.00020907
06:17:10|0.00020907
06:17:12|0.00020907
06:17:14|0.00020907
06:17:15|0.00020907
06:17:15|0.00020907
06:17:17|0.00020888
06:17:18|0.00020879
06:17:19|0.0002088
06:17:19|0.0002088
06:17:20|0.0002088
06:17:21|0.0002088
06:17:22|0.0002088
06:17:24|0.0002088
06:17:24|0.0002088
06:17:25|0.0002088
06:17:26|0.00020895
06:17:27|0.00020895
06:17:29|0.00020873
06:17:30|0.00020858
06:17:30|0.00020854
06:17:32|0.0002085
06:17:33|0.00020846
06:17:33|0.0002084
06:17:34|0.0002084
06:17:36|0.0002084
06:17:37|0.0002084
06:17:38|0.0002084
06:17:39|0.00020832
06:17:40|0.00020848
06:17:41|0.00020848
06:17:42|0.00020848
06:17:43|0.00020848
06:17:44|0.00020876
06:17:45|0.00020876
06:17:46|0.00020879
06:17:47|0.00020879
06:17:49|0.00020879
06:17:50|0.00020879
06:17:52|0.00020879
06:17:53|0.00020879
06:17:54|0.0002089
06:17:55|0.0002089
06:17:55|0.0002089
06:17:57|0.00020872
06:17:58|0.00020872
06:17:59|0.00020876
06:18:00|0.00020876
06:18:01|0.00020876
06:18:02|0.00020876
06:18:03|0.00020867
06:18:04|0.00020867
06:18:05|0.00020867
06:18:06|0.00020867
06:18:08|0.00020867
06:18:08|0.00020867
06:18:09|0.00020861
06:18:11|0.00020861
06:18:13|0.00020861
06:18:14|0.00020861
06:18:15|0.00020861
06:18:15|0.00020861
06:18:17|0.00020861
06:18:19|0.00020861
06:18:19|0.00020861
06:18:20|0.00020861
06:18:21|0.00020861
06:18:22|0.00020861
06:18:23|0.00020854
06:18:24|0.00020854
06:18:25|0.00020865
06:18:26|0.00020865
06:18:27|0.00020865
06:18:28|0.00020865
06:18:29|0.00020865
06:18:30|0.00020865
06:18:31|0.00020865
06:18:32|0.00020881
06:18:33|0.00020881
06:18:34|0.00020881
06:18:35|0.00020881
06:18:36|0.00020881
06:18:37|0.00020881
06:18:38|0.00020881
06:18:39|0.00020881
06:18:41|0.00020881
06:18:41|0.00020881
06:18:42|0.00020881
06:18:43|0.00020881
06:18:44|0.00020875
06:18:45|0.00020908
06:18:46|0.00020908
06:18:47|0.0002091
06:18:49|0.0002091
06:18:51|0.0002091
06:18:52|0.00020905
06:18:54|0.00020905
06:18:55|0.00020913
06:18:57|0.00020913
06:18:57|0.00020926
06:18:58|0.00020926
06:18:59|0.0002093
06:19:00|0.0002093
06:19:01|0.0002093
06:19:02|0.0002093
06:19:03|0.0002093
06:19:04|0.0002093
06:19:05|0.0002093
06:19:06|0.0002093
06:19:08|0.0002093
06:19:09|0.00020944
06:19:10|0.00020945
06:19:11|0.0002095
06:19:12|0.00020975
06:19:13|0.00020975
06:19:14|0.00020975
06:19:15|0.00020975
06:19:17|0.00020975
06:19:17|0.00020975
06:19:18|0.0002094
06:19:19|0.0002094
06:19:20|0.00020934
06:19:21|0.00020934
06:19:22|0.00020934
06:19:23|0.00020934
06:19:25|0.00020934
06:19:25|0.00020934
06:19:26|0.00020934
06:19:28|0.00020934
06:19:29|0.00020934
06:19:30|0.00020934
06:19:32|0.00020934
06:19:32|0.00020934
06:19:33|0.00020934
06:19:35|0.00020934
06:19:35|0.00020934
06:19:36|0.00020934
06:19:37|0.00020934
06:19:38|0.00020934
06:19:39|0.00020934
06:19:40|0.00020934
06:19:41|0.00020934
06:19:42|0.00020934
06:19:43|0.00020934
06:19:44|0.00020934
06:19:45|0.00020934
06:19:46|0.00020934
06:19:47|0.00020934
06:19:48|0.00020934
06:19:49|0.00020934
06:19:51|0.00020934
06:19:52|0.0002092
06:19:52|0.0002092
06:19:54|0.0002092
06:19:54|0.0002092
06:19:56|0.00020922
06:19:58|0.00020922
06:19:58|0.00020922
06:19:59|0.00020922
06:20:00|0.00020922
06:20:02|0.00020922
06:20:03|0.00020922
06:20:05|0.00020922
06:20:05|0.00020922
06:20:06|0.00020922
06:20:07|0.00020922
06:20:09|0.00020922
06:20:09|0.00020929
06:20:11|0.00020935
06:20:12|0.00020946
06:20:13|0.00020946
06:20:14|0.00020946
06:20:15|0.00020946
06:20:16|0.00020946
06:20:17|0.00020946
06:20:18|0.00020946
06:20:19|0.00020946
06:20:19|0.00020946
06:20:21|0.00020946
06:20:22|0.00020946
06:20:23|0.00020924
06:20:24|0.00020924
06:20:25|0.00020924
06:20:26|0.00020924
06:20:27|0.00020924
06:20:28|0.00020924
06:20:29|0.00020924
06:20:30|0.00020924
06:20:30|0.00020924
06:20:32|0.00020924
06:20:33|0.00020924
06:20:34|0.00020924
06:20:35|0.00020924
06:20:36|0.00020924
06:20:37|0.00020924
06:20:37|0.00020924
06:20:38|0.00020924
06:20:40|0.00020924
06:20:41|0.00020924
06:20:41|0.00020924
06:20:42|0.00020924
06:20:44|0.00020924
06:20:45|0.00020924
06:20:46|0.00020924
06:20:47|0.00020924
06:20:49|0.00020924
06:20:49|0.00020924
06:20:51|0.00020924
06:20:53|0.00020924
06:20:54|0.00020924
06:20:55|0.00020924
06:20:56|0.00020924
06:20:57|0.00020924
06:20:58|0.00020924
06:21:00|0.00020924
06:21:01|0.00020924
06:21:03|0.00020924
06:21:04|0.00020924
06:21:05|0.00020924
06:21:05|0.00020924
06:21:07|0.00020924
06:21:08|0.00020924
06:21:08|0.00020924
06:21:10|0.00020924
06:21:11|0.00020924
06:21:12|0.00020924
06:21:13|0.00020924
06:21:14|0.00020924
06:21:15|0.00020924
06:21:16|0.00020924
06:21:17|0.00020924
06:21:18|0.00020924
06:21:19|0.00020924
06:21:20|0.00020924
06:21:21|0.00020924
06:21:23|0.00020917
06:21:23|0.00020917
06:21:25|0.00020898
06:21:26|0.00020897
06:21:27|0.00020897
06:21:28|0.00020897
06:21:29|0.00020894
06:21:30|0.00020894
06:21:31|0.00020894
06:21:32|0.00020894
06:21:33|0.00020894
06:21:34|0.00020894
06:21:35|0.00020894
06:21:36|0.00020894
06:21:37|0.00020894
06:21:38|0.00020894
06:21:39|0.00020894
06:21:40|0.00020894
06:21:41|0.00020894
06:21:42|0.00020894
06:21:44|0.00020894
06:21:44|0.00020888
06:21:46|0.00020888
06:21:46|0.00020888
06:21:47|0.00020888
06:21:48|0.00020888
06:21:49|0.00020888
06:21:50|0.00020888
06:21:52|0.00020888
06:21:54|0.00020888
06:21:55|0.00020888
06:21:56|0.00020888
06:21:58|0.00020888
06:21:59|0.00020888
06:21:59|0.00020888
06:22:01|0.00020888
06:22:02|0.00020888
06:22:02|0.00020888
06:22:04|0.00020888
06:22:05|0.00020888
06:22:05|0.00020888
06:22:07|0.00020888
06:22:08|0.00020888
06:22:09|0.00020888
06:22:10|0.00020888
06:22:11|0.00020901
06:22:13|0.00020911
06:22:14|0.00020911
06:22:15|0.00020911
06:22:15|0.00020911
06:22:16|0.00020911
06:22:17|0.00020911
06:22:18|0.00020911
06:22:19|0.00020911
06:22:20|0.00020911
06:22:21|0.00020911
06:22:23|0.00020911
06:22:23|0.00020911
06:22:25|0.00020911
06:22:26|0.00020911
06:22:27|0.00020911
06:22:28|0.00020911
06:22:29|0.00020911
06:22:30|0.00020911
06:22:31|0.00020911
06:22:32|0.00020911
06:22:33|0.00020911
06:22:34|0.00020913
06:22:35|0.00020913
06:22:36|0.00020913
06:22:37|0.00020913
06:22:38|0.00020913
06:22:39|0.00020913
06:22:40|0.00020928
06:22:41|0.00020928
06:22:42|0.00020928
06:22:43|0.00020928
06:22:44|0.00020928
06:22:45|0.00020928
06:22:46|0.00020928
06:22:47|0.00020928
06:22:48|0.00020928
06:22:49|0.00020928
06:22:50|0.00020928
06:22:51|0.00020929
06:22:52|0.00020929
06:22:53|0.00020929
06:22:55|0.00020929
06:22:57|0.00020929
06:22:58|0.00020929
06:23:00|0.00020929
06:23:01|0.00020929
06:23:03|0.00020929
06:23:04|0.00020929
06:23:05|0.00020929
06:23:06|0.00020929
06:23:08|0.00020929
06:23:09|0.00020929
06:23:10|0.00020929
06:23:11|0.00020929
06:23:12|0.00020929
06:23:13|0.00020929
06:23:14|0.00020929
06:23:15|0.00020929
06:23:16|0.00020929
06:23:17|0.00020929
06:23:18|0.00020929
06:23:19|0.00020929
06:23:20|0.00020929
06:23:22|0.00020929
06:23:22|0.00020935
06:23:24|0.00020935
06:23:24|0.00020935
06:23:26|0.00020935
06:23:26|0.00020935
06:23:28|0.00020935
06:23:29|0.00020935
06:23:30|0.00020935
06:23:30|0.00020935
06:23:31|0.00020935
06:23:32|0.00020935
06:23:33|0.00020935
06:23:34|0.00020935
06:23:35|0.00020935
06:23:36|0.00020935
06:23:37|0.00020935
06:23:38|0.00020935
06:23:40|0.00020935
06:23:40|0.00020935
06:23:42|0.00020935
06:23:43|0.00020935
06:23:43|0.00020918
06:23:44|0.00020918
06:23:46|0.00020918
06:23:46|0.00020918
06:23:47|0.00020918
06:23:48|0.00020918
06:23:49|0.00020918
06:23:50|0.00020918
06:23:52|0.00020918
06:23:53|0.00020918
06:23:54|0.00020918
06:23:56|0.00020897
06:23:57|0.00020905
06:23:59|0.00020905
06:23:59|0.00020905
06:24:01|0.00020905
06:24:02|0.00020905
06:24:03|0.00020905
06:24:04|0.00020905
06:24:05|0.00020905
06:24:07|0.00020905
06:24:08|0.00020905
06:24:08|0.00020905
06:24:10|0.00020905
06:24:11|0.00020905
06:24:12|0.00020905
06:24:13|0.00020905
06:24:14|0.00020905
06:24:15|0.00020905
06:24:16|0.00020904
06:24:17|0.00020898
06:24:18|0.00020898
06:24:19|0.00020898
06:24:19|0.00020898
06:24:21|0.00020898
06:24:22|0.00020898
06:24:23|0.00020898
06:24:23|0.00020898
06:24:24|0.00020898
06:24:26|0.00020898
06:24:27|0.00020898
06:24:28|0.00020898
06:24:30|0.00020898
06:24:30|0.00020898
06:24:32|0.00020898
06:24:33|0.00020898
06:24:34|0.00020898
06:24:35|0.00020898
06:24:36|0.00020898
06:24:37|0.00020898
06:24:38|0.00020898
06:24:39|0.00020898
06:24:40|0.00020898
06:24:41|0.00020898
06:24:42|0.00020898
06:24:43|0.00020898
06:24:44|0.00020898
06:24:45|0.00020898
06:24:46|0.00020898
06:24:47|0.00020898
06:24:48|0.00020898
06:24:49|0.00020898
06:24:50|0.00020898
06:24:51|0.00020898
06:24:52|0.00020898
06:24:53|0.00020898
06:24:54|0.00020898
06:24:56|0.00020898
06:24:57|0.00020898
06:24:58|0.00020898
06:24:59|0.00020898
06:25:01|0.00020898
06:25:01|0.00020898
06:25:02|0.00020898
06:25:04|0.00020898
06:25:06|0.00020898
06:25:06|0.00020898
06:25:07|0.00020898
06:25:09|0.00020898
06:25:10|0.00020893
06:25:11|0.00020893
06:25:12|0.00020893
06:25:14|0.00020893
06:25:14|0.00020893
06:25:16|0.00020893
06:25:17|0.00020893
06:25:17|0.00020887
06:25:18|0.00020887
06:25:20|0.00020887
06:25:20|0.00020887
06:25:21|0.00020887
06:25:23|0.00020887
06:25:24|0.00020887
06:25:25|0.00020887
06:25:26|0.00020887
06:25:27|0.00020887
06:25:28|0.00020887
06:25:29|0.00020887
06:25:30|0.00020887
06:25:31|0.00020887
06:25:32|0.00020887
06:25:33|0.00020887
06:25:34|0.00020887
06:25:35|0.00020887
06:25:36|0.00020898
06:25:37|0.00020898
06:25:38|0.00020898
06:25:39|0.00020898
06:25:40|0.00020898
06:25:41|0.00020887
06:25:42|0.00020887
06:25:44|0.00020887
06:25:44|0.00020887
06:25:45|0.00020887
06:25:46|0.00020887
06:25:47|0.00020887
06:25:48|0.00020887
06:25:49|0.00020887
06:25:50|0.00020887
06:25:51|0.00020887
06:25:53|0.00020887
06:25:53|0.00020887
06:25:54|0.00020887
06:25:56|0.00020887
06:25:57|0.00020887
06:25:58|0.00020887
06:26:00|0.00020887
06:26:00|0.00020887
06:26:02|0.00020887
06:26:03|0.00020887
06:26:04|0.00020887
06:26:05|0.00020887
06:26:06|0.00020887
06:26:07|0.00020887
06:26:08|0.00020887
06:26:09|0.00020887
06:26:10|0.00020887
06:26:11|0.00020887
06:26:13|0.00020887
06:26:13|0.00020887
06:26:15|0.00020887
06:26:16|0.00020903
06:26:17|0.00020903
06:26:18|0.00020903
06:26:19|0.00020903
06:26:20|0.00020903
06:26:21|0.00020903
06:26:22|0.00020903
06:26:23|0.00020903
06:26:25|0.00020903
06:26:25|0.00020903
06:26:26|0.00020909
06:26:27|0.00020909
06:26:28|0.00020909
06:26:29|0.00020909
06:26:31|0.00020909
06:26:32|0.0002093
06:26:33|0.00020932
06:26:34|0.00020932
06:26:35|0.00020932
06:26:35|0.00020932
06:26:36|0.00020932
06:26:38|0.00020932
06:26:39|0.00020932
06:26:40|0.00020932
06:26:40|0.00020932
06:26:42|0.00020932
06:26:43|0.00020932
06:26:43|0.00020932
06:26:44|0.00020932
06:26:45|0.00020932
06:26:46|0.00020932
06:26:48|0.00020932
06:26:49|0.00020932
06:26:50|0.00020924
06:26:51|0.00020924
06:26:52|0.00020924
06:26:52|0.00020924
06:26:53|0.00020924
06:26:54|0.00020924
06:26:55|0.00020924
06:26:57|0.00020924
06:26:59|0.00020924
06:27:01|0.00020924
06:27:02|0.00020924
06:27:03|0.00020924
06:27:05|0.00020924
06:27:05|0.00020924
06:27:07|0.00020924
06:27:08|0.00020924
06:27:09|0.00020924
06:27:10|0.00020924
06:27:11|0.00020924
06:27:12|0.00020924
06:27:13|0.00020924
06:27:14|0.00020924
06:27:15|0.00020924
06:27:16|0.00020924
06:27:17|0.00020924
06:27:18|0.00020924
06:27:19|0.00020924
06:27:20|0.00020917
06:27:22|0.00020911
06:27:23|0.00020911
06:27:23|0.00020904
06:27:24|0.00020904
06:27:26|0.00020897
06:27:26|0.00020897
06:27:27|0.00020897
06:27:29|0.00020897
06:27:30|0.00020897
06:27:30|0.0002089
06:27:32|0.0002089
06:27:33|0.0002089
06:27:33|0.0002089
06:27:34|0.0002089
06:27:36|0.0002089
06:27:37|0.0002089
06:27:38|0.0002089
06:27:39|0.0002089
06:27:39|0.0002088
06:27:41|0.0002088
06:27:42|0.0002088
06:27:43|0.00020877
06:27:44|0.00020875
06:27:44|0.00020875
06:27:46|0.00020875
06:27:47|0.00020875
06:27:48|0.00020875
06:27:49|0.00020875
06:27:49|0.00020875
06:27:51|0.00020875
06:27:52|0.00020875
06:27:53|0.00020875
06:27:53|0.00020875
06:27:54|0.00020875
06:27:56|0.00020875
06:27:57|0.00020875
06:27:58|0.00020875
06:28:00|0.00020875
06:28:00|0.00020875
06:28:02|0.00020875
06:28:03|0.00020875
06:28:05|0.00020875
06:28:05|0.00020875
06:28:07|0.00020875
06:28:08|0.00020875
06:28:09|0.00020875
06:28:11|0.00020875
06:28:12|0.00020875
06:28:13|0.00020875
06:28:15|0.00020875
06:28:16|0.00020875
06:28:17|0.00020875
06:28:18|0.00020875
06:28:19|0.00020875
06:28:20|0.00020902
06:28:21|0.00020902
06:28:22|0.0002092
06:28:23|0.0002092
06:28:24|0.0002092
06:28:25|0.0002092
06:28:26|0.0002092
06:28:27|0.0002092
06:28:28|0.0002092
06:28:29|0.0002092
06:28:30|0.0002092
06:28:31|0.0002092
06:28:33|0.00020928
06:28:33|0.00020928
06:28:35|0.00020928
06:28:35|0.00020928
06:28:36|0.00020928
06:28:38|0.00020928
06:28:38|0.00020928
06:28:40|0.00020928
06:28:41|0.00020928
06:28:42|0.00020928
06:28:43|0.00020928
06:28:44|0.00020928
06:28:45|0.0002095
06:28:45|0.0002095
06:28:48|0.0002095
06:28:49|0.0002095
06:28:49|0.0002095
06:28:50|0.0002095
06:28:51|0.0002095
06:28:52|0.0002095
06:28:53|0.0002095
06:28:54|0.0002095
06:28:55|0.0002095
06:28:56|0.0002095
06:28:57|0.0002095
06:28:59|0.0002095
06:29:01|0.00020953
06:29:02|0.00020953
06:29:04|0.00020953
06:29:05|0.00020953
06:29:06|0.00020953
06:29:07|0.00020953
06:29:08|0.00020953
06:29:09|0.00020953
06:29:11|0.00020955
06:29:11|0.00020961
06:29:12|0.00020961
06:29:14|0.00020961
06:29:15|0.00020961
06:29:15|0.00020961
06:29:17|0.00020961
06:29:18|0.00020969
06:29:19|0.00020969
06:29:20|0.00020969
06:29:21|0.00020969
06:29:22|0.00020969
06:29:23|0.00020969
06:29:24|0.0002095
06:29:25|0.0002095
06:29:26|0.0002095
06:29:27|0.0002095
06:29:28|0.0002095
06:29:29|0.0002095
06:29:30|0.0002095
06:29:31|0.0002095
06:29:32|0.0002095
06:29:33|0.0002095
06:29:34|0.0002095
06:29:35|0.00020976
06:29:36|0.00020976
06:29:37|0.00020974
06:29:38|0.00020974
06:29:39|0.00020974
06:29:40|0.00020974
06:29:41|0.00020974
06:29:42|0.00020974
06:29:43|0.00020974
06:29:44|0.00020967
06:29:45|0.00020963
06:29:46|0.00020957
06:29:47|0.00020957
06:29:48|0.00020957
06:29:49|0.00020957
06:29:50|0.00020957
06:29:52|0.00020957
06:29:53|0.00020957
06:29:54|0.00020957
06:29:55|0.00020957
06:29:56|0.00020957
06:29:56|0.00020957
06:29:58|0.00020957
06:29:59|0.00020957
06:30:00|0.00020957
06:30:01|0.00020957
06:30:02|0.00020957
06:30:04|0.00020944
06:30:05|0.00020944
06:30:06|0.00020944
06:30:08|0.00020944
06:30:08|0.00020944
06:30:10|0.00020944
06:30:11|0.00020944
06:30:12|0.00020963
06:30:13|0.00020963
06:30:15|0.00020963
06:30:15|0.00020963
06:30:16|0.00020968
06:30:17|0.00020968
06:30:18|0.00020968
06:30:19|0.00020968
06:30:20|0.00020968
06:30:21|0.00020968
06:30:23|0.00020968
06:30:23|0.00020968
06:30:24|0.00020968
06:30:25|0.00020968
06:30:26|0.00020968
06:30:28|0.00020968
06:30:28|0.00020968
06:30:29|0.00020968
06:30:31|0.00020968
06:30:32|0.00020968
06:30:33|0.00020968
06:30:34|0.00020968
06:30:35|0.0002095
06:30:36|0.0002095
06:30:37|0.0002095
06:30:39|0.00020935
06:30:39|0.0002093
06:30:40|0.0002093
06:30:41|0.0002093
06:30:42|0.0002093
06:30:43|0.0002093
06:30:44|0.0002093
06:30:45|0.0002093
06:30:46|0.0002093
06:30:47|0.0002093
06:30:48|0.0002093
06:30:49|0.00020914
06:30:50|0.00020914
06:30:51|0.00020914
06:30:52|0.00020914
06:30:53|0.00020912
06:30:55|0.00020912
06:30:55|0.00020912
06:30:56|0.00020912
06:30:57|0.00020912
06:30:58|0.00020912
06:30:59|0.00020912
06:31:00|0.00020912
06:31:02|0.00020912
06:31:04|0.00020912
06:31:04|0.00020912
06:31:06|0.00020912
06:31:06|0.00020912
06:31:08|0.00020912
06:31:09|0.00020912
06:31:09|0.00020912
06:31:11|0.00020912
06:31:12|0.00020912
06:31:12|0.00020912
06:31:14|0.00020912
06:31:16|0.00020912
06:31:16|0.00020912
06:31:17|0.00020912
06:31:18|0.00020912
06:31:20|0.00020912
06:31:21|0.00020912
06:31:22|0.00020912
06:31:23|0.00020912
06:31:24|0.00020912
06:31:26|0.00020912
06:31:27|0.00020912
06:31:28|0.00020912
06:31:29|0.00020912
06:31:30|0.00020912
06:31:31|0.00020912
06:31:32|0.00020897
06:31:33|0.00020897
06:31:34|0.00020897
06:31:35|0.00020897
06:31:36|0.00020897
06:31:37|0.00020897
06:31:38|0.00020897
06:31:39|0.00020897
06:31:40|0.00020897
06:31:41|0.00020897
06:31:42|0.00020897
06:31:43|0.00020897
06:31:44|0.00020897
06:31:45|0.00020897
06:31:46|0.00020897
06:31:47|0.00020897
06:31:48|0.00020897
06:31:49|0.00020897
06:31:50|0.00020897
06:31:51|0.00020897
06:31:52|0.00020897
06:31:53|0.00020897
06:31:55|0.00020897
06:31:55|0.00020897
06:31:56|0.00020897
06:31:57|0.00020897
06:31:58|0.00020897
06:31:59|0.00020897
06:32:00|0.00020897
06:32:02|0.0002088
06:32:03|0.0002088
06:32:05|0.0002088
06:32:06|0.0002088
06:32:07|0.0002088
06:32:08|0.0002088
06:32:09|0.0002088
06:32:11|0.0002088
06:32:12|0.0002088
06:32:14|0.0002088
06:32:14|0.00020898
06:32:15|0.00020901
06:32:16|0.00020901
06:32:17|0.00020901
06:32:18|0.00020901
06:32:19|0.00020901
06:32:21|0.00020902
06:32:22|0.00020902
06:32:23|0.00020902
06:32:24|0.00020902
06:32:25|0.0002092
06:32:26|0.0002092
06:32:27|0.00020922
06:32:28|0.00020922
06:32:29|0.00020922
06:32:30|0.00020922
06:32:31|0.00020922
06:32:32|0.00020922
06:32:34|0.00020922
06:32:34|0.00020922
06:32:35|0.00020929
06:32:36|0.00020929
06:32:39|0.00020929
06:32:39|0.00020929
06:32:40|0.00020929
06:32:41|0.00020929
06:32:42|0.00020929
06:32:43|0.00020929
06:32:44|0.00020929
06:32:45|0.00020929
06:32:46|0.00020929
06:32:47|0.00020929
06:32:49|0.00020938
06:32:49|0.00020938
06:32:50|0.00020938
06:32:51|0.00020938
06:32:52|0.00020938
06:32:54|0.00020938
06:32:54|0.00020938
06:32:55|0.00020938
06:32:56|0.00020938
06:32:57|0.00020938
06:32:59|0.00020938
06:33:00|0.00020938
06:33:01|0.00020938
06:33:02|0.00020938
06:33:04|0.00020938
06:33:05|0.00020938
06:33:06|0.00020951
06:33:06|0.00020951
06:33:07|0.00020951
06:33:09|0.00020947
06:33:10|0.00020954
06:33:11|0.00020954
06:33:12|0.00020961
06:33:14|0.00020976
06:33:15|0.00020976
06:33:16|0.00020973
06:33:17|0.00020973
06:33:18|0.00020988
06:33:19|0.00020988
06:33:20|0.00020988
06:33:21|0.00020988
06:33:22|0.00020988
06:33:23|0.00020988
06:33:25|0.00020988
06:33:27|0.00020988
06:33:27|0.00020988
06:33:28|0.00020988
06:33:29|0.00020988
06:33:30|0.00020988
06:33:32|0.00020988
06:33:33|0.00020993
06:33:33|0.00020993
06:33:35|0.00020993
06:33:36|0.00020993
06:33:37|0.00020993
06:33:38|0.00020993
06:33:39|0.00020993
06:33:40|0.00020993
06:33:41|0.00020993
06:33:42|0.00020993
06:33:43|0.00020993
06:33:44|0.00020993
06:33:45|0.00020993
06:33:46|0.00020969
06:33:47|0.00020969
06:33:48|0.00020969
06:33:49|0.00020969
06:33:50|0.00020969
06:33:51|0.00020969
06:33:52|0.00020969
06:33:53|0.00020969
06:33:54|0.00020969
06:33:55|0.00020969
06:33:56|0.00020969
06:33:57|0.00020969
06:33:58|0.00020969
06:33:59|0.00020969
06:34:00|0.00020969
06:34:01|0.00020969
06:34:02|0.00020969
06:34:03|0.00020969
06:34:05|0.00020969
06:34:06|0.00020969
06:34:07|0.00020969
06:34:08|0.00020969
06:34:10|0.00020969
06:34:10|0.00020969
06:34:12|0.0002099
06:34:13|0.0002099
06:34:14|0.0002099
06:34:15|0.0002099
06:34:16|0.0002099
06:34:17|0.0002099
06:34:18|0.0002099
06:34:19|0.0002099
06:34:20|0.0002099
06:34:21|0.0002099
06:34:22|0.0002099
06:34:23|0.0002099
06:34:24|0.0002099
06:34:25|0.0002099
06:34:26|0.0002099
06:34:27|0.0002099
06:34:28|0.0002099
06:34:29|0.0002099
06:34:30|0.0002099
06:34:31|0.0002099
06:34:32|0.0002099
06:34:34|0.00020972
06:34:34|0.00020972
06:34:35|0.00020972
06:34:37|0.00020972
06:34:38|0.00020972
06:34:39|0.00020972
06:34:40|0.00020966
06:34:41|0.00020966
06:34:42|0.00020966
06:34:43|0.00020966
06:34:44|0.00020966
06:34:45|0.00020966
06:34:46|0.00020966
06:34:47|0.00020966
06:34:48|0.00020966
06:34:49|0.00020966
06:34:50|0.00020966
06:34:51|0.00020959
06:34:52|0.00020959
06:34:53|0.00020959
06:34:54|0.00020959
06:34:55|0.00020959
06:34:56|0.00020959
06:34:57|0.00020959
06:34:58|0.00020959
06:34:59|0.00020959
06:35:00|0.00020959
06:35:01|0.00020953
06:35:02|0.00020953
06:35:03|0.0002094
06:35:04|0.0002094
06:35:06|0.00020927
06:35:06|0.00020927
06:35:08|0.0002092
06:35:10|0.00020918
06:35:10|0.00020918
06:35:12|0.00020918
06:35:14|0.00020925
06:35:14|0.00020925
06:35:15|0.00020925
06:35:17|0.00020925
06:35:18|0.00020925
06:35:19|0.00020925
06:35:20|0.00020925
06:35:20|0.0002088
06:35:21|0.0002088
06:35:23|0.0002088
06:35:23|0.0002088
06:35:24|0.0002088
06:35:25|0.0002088
06:35:27|0.00020891
06:35:28|0.00020891
06:35:29|0.00020891
06:35:30|0.00020891
06:35:31|0.00020884
06:35:32|0.00020884
06:35:33|0.00020884
06:35:34|0.00020884
06:35:35|0.00020884
06:35:36|0.00020878
06:35:37|0.00020878
06:35:38|0.00020878
06:35:39|0.00020878
06:35:40|0.00020878
06:35:41|0.00020878
06:35:42|0.00020872
06:35:43|0.00020872
06:35:44|0.00020872
06:35:45|0.00020872
06:35:46|0.00020872
06:35:47|0.00020866
06:35:48|0.00020859
06:35:49|0.00020859
06:35:50|0.00020859
06:35:51|0.00020859
06:35:52|0.00020859
06:35:53|0.00020859
06:35:54|0.0002085
06:35:55|0.00020846
06:35:56|0.00020846
06:35:57|0.00020846
06:35:58|0.00020846
06:35:59|0.00020846
06:36:00|0.00020846
06:36:01|0.00020846
06:36:02|0.00020846
06:36:03|0.00020846
06:36:04|0.00020846
06:36:05|0.00020846
06:36:07|0.00020846
06:36:08|0.00020846
06:36:09|0.00020846
06:36:10|0.00020846
06:36:12|0.00020846
06:36:13|0.00020846
06:36:15|0.00020871
06:36:15|0.00020871
06:36:17|0.00020871
06:36:18|0.00020849
06:36:19|0.00020849
06:36:20|0.00020842
06:36:21|0.00020842
06:36:22|0.00020842
06:36:23|0.00020842
06:36:24|0.00020842
06:36:26|0.00020842
06:36:27|0.00020842
06:36:28|0.00020867
06:36:29|0.00020873
06:36:29|0.00020888
06:36:31|0.00020888
06:36:32|0.00020888
06:36:33|0.00020888
06:36:34|0.00020888
06:36:35|0.00020888
06:36:36|0.00020888
06:36:38|0.00020888
06:36:38|0.00020888
06:36:39|0.00020888
06:36:40|0.00020888
06:36:41|0.00020888
06:36:42|0.00020888
06:36:43|0.00020888
06:36:44|0.00020888
06:36:45|0.00020888
06:36:46|0.00020888
06:36:47|0.00020871
06:36:48|0.00020871
06:36:49|0.00020859
06:36:51|0.00020859
06:36:52|0.00020859
06:36:53|0.00020859
06:36:54|0.00020859
06:36:55|0.00020859
06:36:55|0.00020854
06:36:57|0.0002085
06:36:57|0.0002085
06:36:59|0.0002085
06:36:59|0.0002085
06:37:01|0.00020857
06:37:02|0.00020857
06:37:03|0.0002087
06:37:04|0.0002087
06:37:05|0.0002087
06:37:05|0.0002087
06:37:07|0.0002087
06:37:09|0.0002087
06:37:10|0.0002087
06:37:12|0.0002087
06:37:13|0.0002087
06:37:14|0.0002087
06:37:15|0.0002087
06:37:16|0.0002087
06:37:18|0.0002087
06:37:20|0.0002087
06:37:21|0.00020842
06:37:21|0.0002084
06:37:23|0.0002084
06:37:24|0.0002084
06:37:25|0.0002084
06:37:26|0.0002084
06:37:27|0.0002084
06:37:28|0.0002084
06:37:28|0.0002084
06:37:30|0.0002084
06:37:31|0.0002084
06:37:32|0.0002084
06:37:32|0.0002084
06:37:34|0.0002084
06:37:35|0.0002084
06:37:36|0.0002084
06:37:36|0.0002084
06:37:37|0.0002084
06:37:39|0.0002084
06:37:39|0.0002084
06:37:41|0.0002084
06:37:42|0.0002084
06:37:43|0.0002084
06:37:44|0.0002084
06:37:45|0.00020865
06:37:46|0.00020865
06:37:47|0.00020865
06:37:47|0.00020865
06:37:49|0.00020862
06:37:50|0.00020862
06:37:50|0.00020862
06:37:52|0.00020862
06:37:53|0.00020862
06:37:54|0.00020862
06:37:55|0.00020862
06:37:56|0.00020862
06:37:57|0.0002086
06:37:58|0.0002086
06:37:59|0.0002086
06:37:59|0.0002086
06:38:01|0.0002086
06:38:02|0.0002086
06:38:03|0.0002086
06:38:04|0.0002086
06:38:05|0.0002086
06:38:06|0.0002086
06:38:07|0.0002086
06:38:09|0.0002086
06:38:09|0.00020843
06:38:11|0.00020843
06:38:11|0.00020843
06:38:13|0.00020843
06:38:14|0.00020843
06:38:15|0.00020843
06:38:16|0.00020804
06:38:18|0.00020804
06:38:18|0.00020804
06:38:19|0.00020804
06:38:20|0.00020804
06:38:22|0.00020804
06:38:22|0.00020804
06:38:25|0.00020804
06:38:25|0.00020804
06:38:27|0.00020804
06:38:28|0.00020804
06:38:29|0.00020804
06:38:30|0.00020804
06:38:30|0.00020804
06:38:32|0.00020804
06:38:33|0.0002079
06:38:34|0.0002079
06:38:35|0.0002079
06:38:36|0.0002079
06:38:37|0.0002079
06:38:38|0.00020808
06:38:39|0.00020808
06:38:39|0.00020808
06:38:41|0.00020808
06:38:42|0.00020808
06:38:43|0.00020815
06:38:44|0.00020815
06:38:44|0.00020815
06:38:47|0.00020821
06:38:47|0.00020821
06:38:48|0.00020821
06:38:49|0.00020821
06:38:50|0.00020821
06:38:51|0.00020821
06:38:52|0.00020821
06:38:53|0.00020821
06:38:54|0.00020821
06:38:55|0.00020821
06:38:56|0.00020821
06:38:58|0.00020821
06:38:58|0.00020821
06:38:59|0.00020821
06:39:00|0.00020821
06:39:01|0.00020821
06:39:03|0.00020821
06:39:03|0.00020821
06:39:04|0.00020821
06:39:05|0.00020821
06:39:06|0.00020821
06:39:07|0.00020821
06:39:09|0.00020821
06:39:11|0.00020821
06:39:12|0.00020828
06:39:14|0.00020832
06:39:16|0.00020832
06:39:16|0.00020832
06:39:17|0.00020832
06:39:18|0.00020832
06:39:19|0.00020832
06:39:20|0.00020832
06:39:22|0.00020832
06:39:23|0.00020832
06:39:24|0.00020832
06:39:25|0.00020834
06:39:26|0.00020834
06:39:27|0.00020834
06:39:29|0.00020834
06:39:29|0.00020834
06:39:30|0.00020834
06:39:31|0.00020834
06:39:32|0.00020834
06:39:33|0.00020834
06:39:34|0.00020834
06:39:35|0.00020834
06:39:36|0.00020834
06:39:37|0.00020834
06:39:38|0.00020834
06:39:39|0.00020834
06:39:41|0.00020834
06:39:43|0.00020834
06:39:43|0.00020834
06:39:44|0.00020834
06:39:45|0.00020834
06:39:46|0.00020834
06:39:47|0.00020834
06:39:48|0.00020834
06:39:50|0.00020834
06:39:51|0.00020839
06:39:52|0.00020839
06:39:53|0.00020839
06:39:54|0.00020839
06:39:54|0.00020839
06:39:56|0.00020839
06:39:58|0.00020844
06:39:58|0.00020844
06:39:59|0.0002085
06:40:00|0.0002085
06:40:01|0.0002085
06:40:02|0.0002085
06:40:03|0.0002085
06:40:04|0.00020858
06:40:05|0.00020858
06:40:06|0.00020858
06:40:08|0.00020858
06:40:09|0.00020858
06:40:09|0.00020858
06:40:11|0.00020858
06:40:13|0.00020864
06:40:13|0.00020864
06:40:15|0.00020864
06:40:16|0.00020864
06:40:17|0.00020849
06:40:18|0.00020929
06:40:20|0.0002089
06:40:21|0.00020926
06:40:23|0.00020926
06:40:24|0.00020926
06:40:25|0.00020926
06:40:26|0.00020926
06:40:27|0.00020926
06:40:28|0.00020926
06:40:29|0.00020926
06:40:30|0.00020926
06:40:31|0.00020926
06:40:32|0.00020926
06:40:33|0.00020926
06:40:34|0.00020926
06:40:35|0.00020937
06:40:36|0.00020937
06:40:37|0.0002095
06:40:39|0.0002095
06:40:40|0.0002095
06:40:40|0.0002095
06:40:41|0.0002095
06:40:43|0.0002095
06:40:43|0.0002095
06:40:45|0.0002095
06:40:46|0.0002095
06:40:46|0.0002095
06:40:47|0.0002095
06:40:49|0.0002095
06:40:49|0.0002095
06:40:51|0.0002095
06:40:51|0.0002095
06:40:53|0.0002095
06:40:53|0.0002095
06:40:55|0.0002095
06:40:56|0.0002095
06:40:56|0.0002095
06:40:58|0.0002095
06:40:58|0.0002095
06:41:00|0.0002095
06:41:01|0.0002095
06:41:01|0.0002095
06:41:03|0.0002095
06:41:04|0.0002095
06:41:05|0.0002095
06:41:05|0.0002095
06:41:06|0.0002095
06:41:07|0.0002095
06:41:09|0.00020921
06:41:10|0.00020908
06:41:11|0.00020918
06:41:13|0.00020911
06:41:13|0.00020911
06:41:14|0.00020904
06:41:16|0.00020904
06:41:17|0.00020897
06:41:18|0.00020879
06:41:19|0.00020871
06:41:20|0.00020854
06:41:21|0.00020854
06:41:22|0.00020854
06:41:23|0.00020854
06:41:24|0.00020854
06:41:26|0.00020854
06:41:27|0.00020854
06:41:28|0.00020854
06:41:28|0.00020854
06:41:29|0.00020854
06:41:31|0.00020854
06:41:32|0.00020857
06:41:32|0.00020857
06:41:34|0.00020857
06:41:35|0.00020857
06:41:35|0.00020874
06:41:37|0.00020874
06:41:38|0.00020874
06:41:39|0.00020874
06:41:40|0.00020874
06:41:40|0.00020874
06:41:42|0.00020867
06:41:43|0.00020867
06:41:43|0.00020867
06:41:45|0.00020881
06:41:45|0.00020881
06:41:47|0.00020881
06:41:47|0.00020881
06:41:48|0.00020881
06:41:50|0.00020881
06:41:51|0.00020881
06:41:51|0.00020881
06:41:53|0.00020881
06:41:53|0.00020881
06:41:55|0.00020881
06:41:56|0.00020881
06:41:57|0.00020881
06:41:58|0.00020881
06:41:59|0.00020887
06:42:00|0.00020887
06:42:01|0.00020887
06:42:02|0.00020887
06:42:03|0.00020887
06:42:04|0.00020887
06:42:05|0.00020887
06:42:06|0.00020887
06:42:07|0.00020887
06:42:09|0.00020887
06:42:09|0.00020887
06:42:10|0.00020887
06:42:12|0.00020887
06:42:14|0.00020887
06:42:15|0.00020887
06:42:17|0.00020887
06:42:18|0.00020887
06:42:19|0.00020887
06:42:20|0.00020887
06:42:21|0.00020887
06:42:22|0.00020887
06:42:23|0.00020887
06:42:24|0.00020887
06:42:26|0.00020887
06:42:27|0.00020856
06:42:28|0.00020856
06:42:30|0.00020862
06:42:30|0.00020862
06:42:32|0.0002087
06:42:32|0.0002087
06:42:34|0.0002087
06:42:35|0.0002087
06:42:36|0.0002087
06:42:37|0.0002087
06:42:38|0.0002087
06:42:39|0.0002087
06:42:40|0.0002087
06:42:41|0.0002087
06:42:42|0.0002087
06:42:43|0.0002087
06:42:44|0.0002087
06:42:45|0.0002087
06:42:46|0.0002087
06:42:47|0.0002087
06:42:48|0.0002087
06:42:49|0.0002087
06:42:50|0.0002087
06:42:51|0.0002087
06:42:52|0.0002087
06:42:53|0.0002087
06:42:54|0.0002087
06:42:55|0.0002087
06:42:56|0.0002087
06:42:57|0.0002087
06:42:58|0.00020878
06:42:59|0.00020878
06:43:00|0.0002088
06:43:01|0.0002088
06:43:02|0.0002088
06:43:04|0.0002088
06:43:05|0.0002088
06:43:06|0.0002088
06:43:06|0.0002088
06:43:08|0.0002088
06:43:08|0.0002088
06:43:10|0.0002088
06:43:11|0.0002088
06:43:12|0.0002088
06:43:13|0.00020904
06:43:14|0.00020904
06:43:16|0.00020915
06:43:17|0.00020915
06:43:19|0.00020915
06:43:20|0.00020915
06:43:21|0.00020922
06:43:22|0.00020922
06:43:23|0.00020922
06:43:25|0.00020922
06:43:26|0.00020922
06:43:27|0.00020922
06:43:28|0.00020922
06:43:29|0.00020928
06:43:30|0.00020928
06:43:31|0.00020928
06:43:32|0.00020934
06:43:33|0.00020934
06:43:34|0.00020941
06:43:35|0.00020941
06:43:37|0.00020941
06:43:37|0.00020941
06:43:38|0.00020941
06:43:40|0.00020941
06:43:41|0.00020941
06:43:41|0.00020941
06:43:42|0.00020941
06:43:43|0.00020941
06:43:45|0.00020941
06:43:46|0.00020941
06:43:46|0.00020941
06:43:47|0.00020948
06:43:49|0.00020948
06:43:49|0.00020948
06:43:50|0.00020948
06:43:51|0.00020948
06:43:53|0.00020948
06:43:55|0.00020948
06:43:56|0.00020948
06:43:57|0.00020948
06:43:58|0.00020948
06:43:59|0.00020948
06:44:00|0.00020946
06:44:01|0.00020946
06:44:02|0.00020946
06:44:03|0.00020946
06:44:04|0.00020946
06:44:05|0.00020948
06:44:06|0.00020948
06:44:07|0.00020948
06:44:08|0.00020948
06:44:09|0.00020948
06:44:10|0.00020948
06:44:11|0.00020948
06:44:12|0.00020948
06:44:13|0.00020948
06:44:15|0.00020948
06:44:17|0.00020961
06:44:17|0.00020966
06:44:18|0.00020962
06:44:19|0.00020962
06:44:20|0.00020962
06:44:22|0.00020977
06:44:23|0.00020977
06:44:24|0.00020977
06:44:25|0.00020977
06:44:26|0.00020977
06:44:27|0.00020977
06:44:28|0.00020977
06:44:29|0.00020977
06:44:30|0.00020977
06:44:31|0.00020977
06:44:32|0.00020977
06:44:33|0.00020977
06:44:34|0.00020977
06:44:35|0.00020977
06:44:36|0.00020977
06:44:37|0.00020984
06:44:39|0.00020984
06:44:39|0.00020984
06:44:41|0.00020984
06:44:42|0.00020984
06:44:43|0.00020984
06:44:44|0.00020984
06:44:45|0.00020984
06:44:46|0.00020984
06:44:46|0.0002099
06:44:48|0.0002099
06:44:49|0.0002099
06:44:50|0.0002099
06:44:50|0.0002099
06:44:51|0.0002099
06:44:53|0.0002099
06:44:54|0.0002099
06:44:55|0.0002099
06:44:56|0.0002099
06:44:57|0.00020949
06:44:57|0.00020949
06:44:58|0.00020963
06:45:00|0.00020963
06:45:00|0.00020963
06:45:02|0.00020963
06:45:03|0.00020963
06:45:04|0.00020963
06:45:05|0.00020963
06:45:06|0.00020963
06:45:07|0.00020963
06:45:08|0.00020963
06:45:09|0.00020963
06:45:10|0.00020963
06:45:11|0.00020963
06:45:12|0.00020963
06:45:14|0.00020963
06:45:15|0.00020963
06:45:17|0.00020963
06:45:18|0.00020963
06:45:19|0.00020984
06:45:20|0.00020987
06:45:21|0.00020987
06:45:22|0.00020987
06:45:23|0.00020987
06:45:24|0.00020987
06:45:25|0.00020987
06:45:27|0.00020995
06:45:28|0.00020995
06:45:29|0.00020995
06:45:29|0.00020989
06:45:30|0.00020989
06:45:32|0.00020989
06:45:33|0.00020989
06:45:34|0.00020989
06:45:35|0.00020989
06:45:36|0.00020989
06:45:37|0.00020989
06:45:39|0.00021
06:45:40|0.00021001
06:45:41|0.00021001
06:45:42|0.00021001
06:45:43|0.00021001
06:45:44|0.00021001
06:45:45|0.00020999
06:45:46|0.00020999
06:45:47|0.00020999
06:45:49|0.00020999
06:45:50|0.00020999
06:45:51|0.00020999
06:45:51|0.00020999
06:45:53|0.00021007
06:45:53|0.00021007
06:45:55|0.00021007
06:45:55|0.00021013
06:45:56|0.00021013
06:45:57|0.00021013
06:45:58|0.00021013
06:45:59|0.00021013
06:46:01|0.00021013
06:46:02|0.00021013
06:46:02|0.00021001
06:46:04|0.00020992
06:46:05|0.00020992
06:46:06|0.00020992
06:46:07|0.00020985
06:46:07|0.00020985
06:46:08|0.00020985
06:46:10|0.00020985
06:46:11|0.0002096
06:46:13|0.00020962
06:46:14|0.00020941
06:46:15|0.00020941
06:46:16|0.00020948
06:46:18|0.00020948
06:46:19|0.00020948
06:46:20|0.00020948
06:46:22|0.00020965
06:46:24|0.0002098
06:46:24|0.0002098
06:46:25|0.0002098
06:46:27|0.00020987
06:46:28|0.00020994
06:46:29|0.00020994
06:46:30|0.00020994
06:46:32|0.00021015
06:46:32|0.0002102
06:46:33|0.0002102
06:46:35|0.0002102
06:46:35|0.00021027
06:46:37|0.00021032
06:46:38|0.00021039
06:46:39|0.00021046
06:46:40|0.00021046
06:46:41|0.00021046
06:46:42|0.00021046
06:46:43|0.00021046
06:46:44|0.00021046
06:46:45|0.00021046
06:46:46|0.00021046
06:46:47|0.00021046
06:46:48|0.00021046
06:46:49|0.00021046
06:46:50|0.00021046
06:46:51|0.00021046
06:46:52|0.00021046
06:46:53|0.00021046
06:46:54|0.0002105
06:46:55|0.0002105
06:46:56|0.0002105
06:46:57|0.0002105
06:46:58|0.00021031
06:46:59|0.00021031
06:47:00|0.00021031
06:47:01|0.00021031
06:47:02|0.00021031
06:47:03|0.00021061
06:47:04|0.00021069
06:47:05|0.00021069
06:47:06|0.00021069
06:47:07|0.00021069
06:47:08|0.00021021
06:47:09|0.00021021
06:47:10|0.00021021
06:47:11|0.00021021
06:47:13|0.00021021
06:47:13|0.00021021
06:47:15|0.00021038
06:47:16|0.00021051
06:47:18|0.00021044
06:47:19|0.00021044
06:47:20|0.00021044
06:47:22|0.00021082
06:47:24|0.00021083
06:47:24|0.00021083
06:47:26|0.00021086
06:47:28|0.00021086
06:47:28|0.00021086
06:47:29|0.00021049
06:47:30|0.00021049
06:47:31|0.00021049
06:47:32|0.00021049
06:47:34|0.00021049
06:47:35|0.00021049
06:47:36|0.00021049
06:47:38|0.00021049
06:47:39|0.00021049
06:47:39|0.00021049
06:47:41|0.00021049
06:47:41|0.00021094
06:47:42|0.00021094
06:47:44|0.00021096
06:47:45|0.00021096
06:47:46|0.00021096
06:47:47|0.00021096
06:47:47|0.00021096
06:47:49|0.00021096
06:47:50|0.00021088
06:47:51|0.00021088
06:47:52|0.00021088
06:47:53|0.00021073
06:47:54|0.00021073
06:47:55|0.00021073
06:47:56|0.00021073
06:47:58|0.00021073
06:47:58|0.00021073
06:47:59|0.00021073
06:48:00|0.00021073
06:48:01|0.00021073
06:48:02|0.00021073
06:48:03|0.00021053
06:48:05|0.00021053
06:48:06|0.00021053
06:48:07|0.00021053
06:48:08|0.00021018
06:48:09|0.00021018
06:48:10|0.00021018
06:48:11|0.00021018
06:48:12|0.00021018
06:48:13|0.00021018
06:48:14|0.00021018
06:48:15|0.00021018
06:48:16|0.00021018
06:48:17|0.00021018
06:48:19|0.00021018
06:48:20|0.00021018
06:48:21|0.00021018
06:48:23|0.00021018
06:48:23|0.00021018
06:48:25|0.00021018
06:48:26|0.00021018
06:48:28|0.00021018
06:48:28|0.00021018
06:48:30|0.00021018
06:48:31|0.00021016
06:48:31|0.00021016
06:48:33|0.00021016
06:48:34|0.00021016
06:48:35|0.00021016
06:48:36|0.00021016
06:48:37|0.00021038
06:48:38|0.00021048
06:48:39|0.00021048
06:48:40|0.00021048
06:48:41|0.00021061
06:48:42|0.00021061
06:48:43|0.00021061
06:48:44|0.00021061
06:48:45|0.00021061
06:48:46|0.00021061
06:48:47|0.00021061
06:48:48|0.00021061
06:48:49|0.00021061
06:48:50|0.00021061
06:48:51|0.00021044
06:48:52|0.00021044
06:48:53|0.00021044
06:48:54|0.00021044
06:48:55|0.00021044
06:48:56|0.00021046
06:48:57|0.00021046
06:48:59|0.00021046
06:49:00|0.00021046
06:49:01|0.00021046
06:49:02|0.00021046
06:49:03|0.00021046
06:49:04|0.00021046
06:49:05|0.0002104
06:49:06|0.0002104
06:49:07|0.0002104
06:49:08|0.0002104
06:49:09|0.0002104
06:49:10|0.0002104
06:49:11|0.0002104
06:49:12|0.0002104
06:49:13|0.0002104
06:49:15|0.00021056
06:49:15|0.00021056
06:49:17|0.00021068
06:49:17|0.00021068
06:49:19|0.00021076
06:49:21|0.00021076
06:49:22|0.00021076
06:49:22|0.00021076
06:49:24|0.00021076
06:49:26|0.00021059
06:49:27|0.00021059
06:49:28|0.00021059
06:49:28|0.00021059
06:49:30|0.00021059
06:49:31|0.00021059
06:49:32|0.00021059
06:49:33|0.00021059
06:49:34|0.00021059
06:49:36|0.00021059
06:49:36|0.00021059
06:49:38|0.00021059
06:49:40|0.00021059
06:49:41|0.00021059
06:49:41|0.00021059
06:49:43|0.00021059
06:49:44|0.00021059
06:49:44|0.00021067
06:49:46|0.00021067
06:49:46|0.00021068
06:49:47|0.00021068
06:49:49|0.00021068
06:49:49|0.00021068
06:49:51|0.00021068
06:49:51|0.00021068
06:49:53|0.00021068
06:49:54|0.00021068
06:49:55|0.00021068
06:49:56|0.00021068
06:49:57|0.00021068
06:49:58|0.00021072
06:49:59|0.00021072
06:50:00|0.00021072
06:50:01|0.00021072
06:50:02|0.00021072
06:50:03|0.00021092
06:50:04|0.00021093
06:50:05|0.00021093
06:50:06|0.00021093
06:50:07|0.00021093
06:50:08|0.00021102
06:50:09|0.00021102
06:50:10|0.00021102
06:50:11|0.00021102
06:50:12|0.00021103
06:50:13|0.00021103
06:50:14|0.00021105
06:50:16|0.00021105
06:50:16|0.00021105
06:50:18|0.00021105
06:50:19|0.00021105
06:50:20|0.00021105
06:50:22|0.00021105
06:50:23|0.00021105
06:50:24|0.00021105
06:50:26|0.00021099
06:50:26|0.00021099
06:50:27|0.00021083
06:50:29|0.00021083
06:50:30|0.00021083
06:50:31|0.00021078
06:50:33|0.00021078
06:50:33|0.00021078
06:50:34|0.00021091
06:50:36|0.00021091
06:50:37|0.00021091
06:50:38|0.00021091
06:50:39|0.00021091
06:50:40|0.00021091
06:50:40|0.00021091
06:50:42|0.00021091
06:50:43|0.00021091
06:50:44|0.00021091
06:50:46|0.00021091
06:50:47|0.00021091
06:50:48|0.00021091
06:50:49|0.00021091
06:50:49|0.00021091
06:50:51|0.00021091
06:50:52|0.00021097
06:50:53|0.00021102
06:50:54|0.00021109
06:50:55|0.0002111
06:50:56|0.00021117
06:50:57|0.00021117
06:50:59|0.00021141
06:50:59|0.0002114
06:51:00|0.0002114
06:51:02|0.0002114
06:51:04|0.0002114
06:51:04|0.0002114
06:51:05|0.00021116
06:51:06|0.00021116
06:51:07|0.00021116
06:51:08|0.00021116
06:51:09|0.00021116
06:51:10|0.00021116
06:51:11|0.00021108
06:51:12|0.00021097
06:51:13|0.00021097
06:51:14|0.00021097
06:51:15|0.00021079
06:51:16|0.0002106
06:51:17|0.00021061
06:51:18|0.00021061
06:51:20|0.0002105
06:51:21|0.0002105
06:51:23|0.0002104
06:51:23|0.0002104
06:51:24|0.0002104
06:51:26|0.0002104
06:51:28|0.0002104
06:51:28|0.0002104
06:51:29|0.0002104
06:51:30|0.0002104
06:51:31|0.0002104
06:51:32|0.0002103
06:51:33|0.00021028
06:51:34|0.00021028
06:51:35|0.00021028
06:51:37|0.0002102
06:51:37|0.00021027
06:51:38|0.00021027
06:51:40|0.00021027
06:51:40|0.00021027
06:51:42|0.00021027
06:51:43|0.00021041
06:51:44|0.00021041
06:51:45|0.00021041
06:51:46|0.00021041
06:51:47|0.00021041
06:51:48|0.00021041
06:51:49|0.00021041
06:51:49|0.00021041
06:51:51|0.00021041
06:51:51|0.00021041
06:51:53|0.00021041
06:51:54|0.00021041
06:51:55|0.00021041
06:51:55|0.00021041
06:51:56|0.00021074
06:51:58|0.00021024
06:51:59|0.00021024
06:52:00|0.00021024
06:52:00|0.00021024
06:52:01|0.00021033
06:52:03|0.00021033
06:52:04|0.00021033
06:52:05|0.00021033
06:52:06|0.00021033
06:52:07|0.00021033
06:52:08|0.00021033
06:52:09|0.00021033
06:52:11|0.00021033
06:52:12|0.00021033
06:52:13|0.00021024
06:52:14|0.00021021
06:52:15|0.00021025
06:52:16|0.00021025
06:52:17|0.00021025
06:52:18|0.00021025
06:52:19|0.00021025
06:52:20|0.00021025
06:52:21|0.00021025
06:52:23|0.00021025
06:52:24|0.00021025
06:52:26|0.00021025
06:52:27|0.00021025
06:52:28|0.00021025
06:52:30|0.00021025
06:52:31|0.00021025
06:52:32|0.00021025
06:52:33|0.00021025
06:52:34|0.00020993
06:52:35|0.00020993
06:52:36|0.00020993
06:52:37|0.00020993
06:52:37|0.00020993
06:52:38|0.00020993
06:52:40|0.00020993
06:52:40|0.0002099
06:52:41|0.0002099
06:52:43|0.0002099
06:52:44|0.0002099
06:52:45|0.0002099
06:52:46|0.0002099
06:52:46|0.0002099
06:52:47|0.0002099
06:52:48|0.00020986
06:52:50|0.00020974
06:52:51|0.00020974
06:52:52|0.00020974
06:52:53|0.00020974
06:52:54|0.00020974
06:52:55|0.00020974
06:52:56|0.00020974
06:52:57|0.00020974
06:52:58|0.00020974
06:52:59|0.00020963
06:53:00|0.00020963
06:53:01|0.00020957
06:53:02|0.00020957
06:53:03|0.00020957
06:53:04|0.00020957
06:53:05|0.0002094
06:53:06|0.0002094
06:53:07|0.0002094
06:53:09|0.0002094
06:53:10|0.0002094
06:53:11|0.0002094
06:53:12|0.0002094
06:53:13|0.0002094
06:53:14|0.0002094
06:53:14|0.0002094
06:53:16|0.0002094
06:53:17|0.0002094
06:53:18|0.0002094
06:53:18|0.00020966
06:53:19|0.00020966
06:53:21|0.0002097
06:53:22|0.0002097
06:53:23|0.0002097
06:53:25|0.0002097
06:53:26|0.0002097
06:53:27|0.0002097
06:53:28|0.00020944
06:53:29|0.00020944
06:53:31|0.00020944
06:53:32|0.00020944
06:53:33|0.00020944
06:53:34|0.00020944
06:53:35|0.00020944
06:53:36|0.0002097
06:53:37|0.0002097
06:53:38|0.00020968
06:53:39|0.00020968
06:53:40|0.00020968
06:53:41|0.00020968
06:53:42|0.00020968
06:53:43|0.00020968
06:53:44|0.00020968
06:53:46|0.00020968
06:53:47|0.00020968
06:53:48|0.00021025
06:53:48|0.00021025
06:53:50|0.00020988
06:53:51|0.00020988
06:53:52|0.00021005
06:53:53|0.00021005
06:53:53|0.0002097
06:53:54|0.00020997
06:53:56|0.00020997
06:53:57|0.00020997
06:53:58|0.00020997
06:53:58|0.00020997
06:54:00|0.00020997
06:54:00|0.00020997
06:54:01|0.00020997
06:54:03|0.00021004
06:54:04|0.00021004
06:54:05|0.00021004
06:54:06|0.00021004
06:54:07|0.00021004
06:54:08|0.00021004
06:54:09|0.00021004
06:54:10|0.00021004
06:54:11|0.00021004
06:54:12|0.00021004
06:54:13|0.00020978
06:54:14|0.00020978
06:54:15|0.00020978
06:54:16|0.00020978
06:54:17|0.00020978
06:54:18|0.00020978
06:54:19|0.00020978
06:54:20|0.00020978
06:54:22|0.00020973
06:54:23|0.00020973
06:54:24|0.0002097
06:54:26|0.00020956
06:54:27|0.00020956
06:54:28|0.00020956
06:54:29|0.00020958
06:54:30|0.00020958
06:54:31|0.00020958
06:54:33|0.00020958
06:54:34|0.00020958
06:54:35|0.00020958
06:54:36|0.00020958
06:54:37|0.00020958
06:54:38|0.00020958
06:54:40|0.00020958
06:54:40|0.00020958
06:54:41|0.00020958
06:54:42|0.00020958
06:54:43|0.00020982
06:54:44|0.00020982
06:54:45|0.00020982
06:54:47|0.00020982
06:54:47|0.00020985
06:54:49|0.00020985
06:54:50|0.00020985
06:54:51|0.00020985
06:54:51|0.00020985
06:54:54|0.00020985
06:54:54|0.00020985
06:54:55|0.00020985
06:54:56|0.00020985
06:54:57|0.00020985
06:54:58|0.00020985
06:54:59|0.00020985
06:55:00|0.00020985
06:55:02|0.00020985
06:55:02|0.00020997
06:55:03|0.00020997
06:55:04|0.00020993
06:55:05|0.00020993
06:55:06|0.00021007
06:55:07|0.00021007
06:55:08|0.00021007
06:55:09|0.00021007
06:55:10|0.00021007
06:55:11|0.00021007
06:55:12|0.00021006
06:55:13|0.00021006
06:55:14|0.00021006
06:55:15|0.00021006
06:55:16|0.00021006
06:55:18|0.00021006
06:55:19|0.00021006
06:55:20|0.00021006
06:55:21|0.00021006
06:55:21|0.00021006
06:55:23|0.00021006
06:55:24|0.00021006
06:55:26|0.00021006
06:55:27|0.00021006
06:55:29|0.00021006
06:55:29|0.00021006
06:55:31|0.00021006
06:55:32|0.00021006
06:55:33|0.00021006
06:55:35|0.00021006
06:55:36|0.00021006
06:55:38|0.00021006
06:55:38|0.00021006
06:55:39|0.00021006
06:55:40|0.00021006
06:55:41|0.00021006
06:55:43|0.00021006
06:55:43|0.00021006
06:55:44|0.00021006
06:55:46|0.00021006
06:55:46|0.00021006
06:55:47|0.00021006
06:55:48|0.00021006
06:55:49|0.00021006
06:55:51|0.00021006
06:55:51|0.00021006
06:55:52|0.00021006
06:55:53|0.00021006
06:55:54|0.00021006
06:55:55|0.00021006
06:55:56|0.00021006
06:55:57|0.00021006
06:55:58|0.00021006
06:55:59|0.00021006
06:56:00|0.00021006
06:56:01|0.00021006
06:56:02|0.00020982
06:56:04|0.00020977
06:56:04|0.00020977
06:56:06|0.00020969
06:56:08|0.00020962
06:56:08|0.00020962
06:56:09|0.00020962
06:56:10|0.00020962
06:56:11|0.00020962
06:56:12|0.00020962
06:56:13|0.00020962
06:56:14|0.00020962
06:56:15|0.00020962
06:56:16|0.00020962
06:56:17|0.00020962
06:56:18|0.00020962
06:56:19|0.00020962
06:56:20|0.00020962
06:56:21|0.00020962
06:56:22|0.00020962
06:56:23|0.00020984
06:56:24|0.00020988
06:56:26|0.00020995
06:56:27|0.00020995
06:56:29|0.00021002
06:56:29|0.00021002
06:56:31|0.00021002
06:56:31|0.00021002
06:56:33|0.00021002
06:56:33|0.00021002
06:56:35|0.00021002
06:56:37|0.00021002
06:56:37|0.00021002
06:56:38|0.00021002
06:56:39|0.00021002
06:56:40|0.00021002
06:56:42|0.00021002
06:56:42|0.00021002
06:56:44|0.00021002
06:56:46|0.00021002
06:56:46|0.00021002
06:56:47|0.00020979
06:56:48|0.00020968
06:56:49|0.00020968
06:56:50|0.00020968
06:56:51|0.00020968
06:56:52|0.00020968
06:56:54|0.00020968
06:56:56|0.00020968
06:56:56|0.00020968
06:56:57|0.00020974
06:56:59|0.00020974
06:56:59|0.00020974
06:57:01|0.00020974
06:57:02|0.00020974
06:57:03|0.00020974
06:57:04|0.00020974
06:57:05|0.00020974
06:57:06|0.00020974
06:57:07|0.00020974
06:57:08|0.00020974
06:57:09|0.00020974
06:57:10|0.00020974
06:57:11|0.00020974
06:57:12|0.00020974
06:57:13|0.00020974
06:57:14|0.00020974
06:57:15|0.00020974
06:57:16|0.00020974
06:57:18|0.00020974
06:57:19|0.00020974
06:57:19|0.00020974
06:57:21|0.00020974
06:57:22|0.00020974
06:57:23|0.00020974
06:57:23|0.00020974
06:57:25|0.00020984
06:57:26|0.00020984
06:57:27|0.00020984
06:57:29|0.00020984
06:57:30|0.00020984
06:57:31|0.00020984
06:57:32|0.00020984
06:57:33|0.00020984
06:57:34|0.00020984
06:57:36|0.00020984
06:57:37|0.00020984
06:57:38|0.00020984
06:57:39|0.00020967
06:57:40|0.00020967
06:57:42|0.00020967
06:57:43|0.00020967
06:57:44|0.00020967
06:57:45|0.00020967
06:57:46|0.00020967
06:57:47|0.00020962
06:57:47|0.00020962
06:57:48|0.00020962
06:57:50|0.00020962
06:57:51|0.00020962
06:57:52|0.00020962
06:57:53|0.00020962
06:57:54|0.00020962
06:57:55|0.00020962
06:57:56|0.00020962
06:57:57|0.00020962
06:57:58|0.00020962
06:57:59|0.00020962
06:58:00|0.00020962
06:58:01|0.00020962
06:58:02|0.00020962
06:58:03|0.00020962
06:58:04|0.00020956
06:58:06|0.0002095
06:58:07|0.0002095
06:58:08|0.0002095
06:58:09|0.0002095
06:58:10|0.0002095
06:58:11|0.0002095
06:58:12|0.0002095
06:58:13|0.00020953
06:58:14|0.00020953
06:58:15|0.00020953
06:58:16|0.00020953
06:58:17|0.00020953
06:58:18|0.00020953
06:58:19|0.00020953
06:58:20|0.00020953
06:58:21|0.00020953
06:58:22|0.00020953
06:58:23|0.00020953
06:58:24|0.00020953
06:58:25|0.00020953
06:58:26|0.00020953
06:58:27|0.00020959
06:58:28|0.00020959
06:58:29|0.00020959
06:58:30|0.00020959
06:58:31|0.0002096
06:58:32|0.0002096
06:58:33|0.0002096
06:58:34|0.0002096
06:58:35|0.0002096
06:58:36|0.0002096
06:58:37|0.0002096
06:58:38|0.00020943
06:58:39|0.00020943
06:58:40|0.00020943
06:58:41|0.00020943
06:58:42|0.00020943
06:58:43|0.00020943
06:58:44|0.00020943
06:58:45|0.00020943
06:58:46|0.00020943
06:58:47|0.00020938
06:58:48|0.00020938
06:58:49|0.00020938
06:58:50|0.00020936
06:58:51|0.00020936
06:58:52|0.00020932
06:58:53|0.0002093
06:58:54|0.0002093
06:58:55|0.00020923
06:58:56|0.00020923
06:58:57|0.00020923
06:58:58|0.00020923
06:58:59|0.00020923
06:59:00|0.00020923
06:59:01|0.00020923
06:59:03|0.00020923
06:59:03|0.00020923
06:59:04|0.00020942
06:59:05|0.00020949
06:59:06|0.00020949
06:59:07|0.00020949
06:59:08|0.00020949
06:59:09|0.00020956
06:59:10|0.00020956
06:59:11|0.00020956
06:59:13|0.00020956
06:59:13|0.00020956
06:59:14|0.00020956
06:59:15|0.00020956
06:59:16|0.00020956
06:59:18|0.00020956
06:59:18|0.00020956
06:59:19|0.00020956
06:59:21|0.00020956
06:59:21|0.00020956
06:59:22|0.00020956
06:59:23|0.00020956
06:59:24|0.00020956
06:59:25|0.00020956
06:59:27|0.00020956
06:59:28|0.00020956
06:59:29|0.00020956
06:59:30|0.00020956
06:59:31|0.00020932
06:59:33|0.0002093
06:59:33|0.0002093
06:59:35|0.0002093
06:59:36|0.0002093
06:59:37|0.0002093
06:59:38|0.0002093
06:59:39|0.0002093
06:59:40|0.0002093
06:59:41|0.00020934
06:59:42|0.00020934
06:59:43|0.00020934
06:59:44|0.00020934
06:59:45|0.00020923
06:59:46|0.00020923
06:59:47|0.00020917
06:59:48|0.00020917
06:59:49|0.00020917
06:59:50|0.00020917
06:59:51|0.00020936
06:59:52|0.00020936
06:59:53|0.00020936
06:59:54|0.00020918
06:59:55|0.00020918
06:59:56|0.00020918
06:59:58|0.00020918
06:59:59|0.00020918
06:59:59|0.00020918
07:00:01|0.00020918
07:00:02|0.00020918
07:00:04|0.00020918
07:00:04|0.00020918
07:00:06|0.00020918
07:00:06|0.00020918
07:00:07|0.00020918
07:00:08|0.00020918
07:00:10|0.00020943
07:00:11|0.00020943
07:00:12|0.00020943
07:00:13|0.00020943
07:00:14|0.00020943
07:00:15|0.00020915
07:00:16|0.00020915
07:00:17|0.00020943
07:00:18|0.00020943
07:00:19|0.00020943
07:00:20|0.00020943
07:00:21|0.00020943
07:00:22|0.00020943
07:00:23|0.00020943
07:00:24|0.00020949
07:00:25|0.00020949
07:00:26|0.00020949
07:00:27|0.00020949
07:00:28|0.00020949
07:00:30|0.00020949
07:00:31|0.00020949
07:00:33|0.00020949
07:00:34|0.00020949
07:00:35|0.00020949
07:00:37|0.00020955
07:00:38|0.00020955
07:00:39|0.00020955
07:00:40|0.00020955
07:00:41|0.00020955
07:00:43|0.00020955
07:00:44|0.00020955
07:00:45|0.00020955
07:00:46|0.00020955
07:00:47|0.00020955
07:00:48|0.00020955
07:00:49|0.00020955
07:00:50|0.00020955
07:00:51|0.00020955
07:00:52|0.00020955
07:00:53|0.00020955
07:00:54|0.00020955
07:00:55|0.00020955
07:00:56|0.00020955
07:00:57|0.00020955
07:00:58|0.00020955
07:00:59|0.00020955
07:01:00|0.00020955
07:01:01|0.00020955
07:01:02|0.00020955
07:01:03|0.00020955
07:01:04|0.00020955
07:01:05|0.00020964
07:01:06|0.00020976
07:01:07|0.0002097
07:01:08|0.0002097
07:01:09|0.00020991
07:01:10|0.00020991
07:01:11|0.00020991
07:01:12|0.00020991
07:01:13|0.00020991
07:01:14|0.00020991
07:01:15|0.00020991
07:01:16|0.00020991
07:01:17|0.00020995
07:01:18|0.00020995
07:01:19|0.00020995
07:01:20|0.00020995
07:01:21|0.00020995
07:01:22|0.00020995
07:01:24|0.00020995
07:01:25|0.00020995
07:01:26|0.00020995
07:01:27|0.00020995
07:01:28|0.00020995
07:01:29|0.00020995
07:01:30|0.00020995
07:01:31|0.00020995
07:01:32|0.00020995
07:01:33|0.00020995
07:01:34|0.00020995
07:01:35|0.00020995
07:01:37|0.00020995
07:01:38|0.00020995
07:01:40|0.00020995
07:01:40|0.00021001
07:01:41|0.00021007
07:01:42|0.00021007
07:01:44|0.00021007
07:01:45|0.00021007
07:01:45|0.00021007
07:01:47|0.00021005
07:01:49|0.00021005
07:01:49|0.00021005
07:01:50|0.00021007
07:01:51|0.00021007
07:01:52|0.00021007
07:01:54|0.00021007
07:01:54|0.00021007
07:01:55|0.00021007
07:01:56|0.00021007
07:01:57|0.00021007
07:01:59|0.00021007
07:01:59|0.00021007
07:02:00|0.00021007
07:02:01|0.00021007
07:02:02|0.00021007
07:02:03|0.00021007
07:02:04|0.00020974
07:02:05|0.00020974
07:02:06|0.00020982
07:02:07|0.00020982
07:02:08|0.00020982
07:02:10|0.00020982
07:02:10|0.00020982
07:02:11|0.00020982
07:02:12|0.00020982
07:02:13|0.00020982
07:02:15|0.00020982
07:02:15|0.00020982
07:02:17|0.00020982
07:02:18|0.00020982
07:02:18|0.00020982
07:02:19|0.00020982
07:02:21|0.00020982
07:02:21|0.00020982
07:02:23|0.00020982
07:02:23|0.00020982
07:02:24|0.00020982
07:02:26|0.00020982
07:02:27|0.00020982
07:02:28|0.00020984
07:02:29|0.00020984
07:02:30|0.00020984
07:02:30|0.00020984
07:02:32|0.00020984
07:02:34|0.00020984
07:02:35|0.00020984
07:02:37|0.00020984
07:02:39|0.00020984
07:02:40|0.00020975
07:02:41|0.00020975
07:02:43|0.00020975
07:02:44|0.00020975
07:02:45|0.00020975
07:02:46|0.00020975
07:02:47|0.00020975
07:02:48|0.00020975
07:02:48|0.00020975
07:02:50|0.00020975
07:02:51|0.00020975
07:02:52|0.00020975
07:02:53|0.00020975
07:02:54|0.00020975
07:02:55|0.00020975
07:02:56|0.00020986
07:02:57|0.00020986
07:02:59|0.00020986
07:03:00|0.00020986
07:03:00|0.00020986
07:03:01|0.00020986
07:03:03|0.00020986
07:03:04|0.00020986
07:03:04|0.00020993
07:03:06|0.00020993
07:03:07|0.00021015
07:03:08|0.00021008
07:03:09|0.00021008
07:03:10|0.00021008
07:03:10|0.00021008
07:03:12|0.00021025
07:03:13|0.00021026
07:03:14|0.00021033
07:03:15|0.00021033
07:03:16|0.00021033
07:03:17|0.00021033
07:03:18|0.00021034
07:03:19|0.00021034
07:03:20|0.00021034
07:03:21|0.00021034
07:03:22|0.00021034
07:03:23|0.00021034
07:03:24|0.00021034
07:03:25|0.00021034
07:03:26|0.00021034
07:03:29|0.00021034
07:03:30|0.00021034
07:03:31|0.00021034
07:03:31|0.0002102
07:03:33|0.0002102
07:03:35|0.0002102
07:03:36|0.00021018
07:03:37|0.00021018
07:03:37|0.00021018
07:03:38|0.00021018
07:03:39|0.00021018
07:03:41|0.00021018
07:03:42|0.00021018
07:03:43|0.00021018
07:03:44|0.00021018
07:03:46|0.00021018
07:03:47|0.00021018
07:03:48|0.00021018
07:03:49|0.00021018
07:03:50|0.00021018
07:03:51|0.00021018
07:03:52|0.00021018
07:03:53|0.00021018
07:03:54|0.00021018
07:03:55|0.00021018
07:03:56|0.00021018
07:03:57|0.00021018
07:03:58|0.00021018
07:04:00|0.00021018
07:04:00|0.00021018
07:04:02|0.00021011
07:04:03|0.00021011
07:04:03|0.00021011
07:04:04|0.00021011
07:04:06|0.00021011
07:04:07|0.00021011
07:04:08|0.00021011
07:04:09|0.00021011
07:04:10|0.00021011
07:04:11|0.00021011
07:04:12|0.00021009
07:04:12|0.00020995
07:04:13|0.00020996
07:04:15|0.00020996
07:04:16|0.0002099
07:04:17|0.0002099
07:04:18|0.0002099
07:04:19|0.0002099
07:04:20|0.00020997
07:04:20|0.00020997
07:04:22|0.00020997
07:04:23|0.00020997
07:04:24|0.00020997
07:04:25|0.00020997
07:04:25|0.00020997
07:04:27|0.00020997
07:04:28|0.00020997
07:04:29|0.00020998
07:04:29|0.00020998
07:04:31|0.00020998
07:04:32|0.00020998
07:04:33|0.00020998
07:04:35|0.00020998
07:04:36|0.00020998
07:04:37|0.00020998
07:04:39|0.00020998
07:04:39|0.00020998
07:04:40|0.00020998
07:04:41|0.00020998
07:04:42|0.00020998
07:04:43|0.00020998
07:04:45|0.00020998
07:04:46|0.00020998
07:04:47|0.00020998
07:04:48|0.00020998
07:04:50|0.00020987
07:04:50|0.00020987
07:04:51|0.00020987
07:04:52|0.00020987
07:04:53|0.00020987
07:04:54|0.00020987
07:04:55|0.00020987
07:04:57|0.00020987
07:04:57|0.00020987
07:04:58|0.00020987
07:04:59|0.00020975
07:05:00|0.00020984
07:05:02|0.00020984
07:05:03|0.00020984
07:05:04|0.00020984
07:05:05|0.0002098
07:05:06|0.00020982
07:05:07|0.00020983
07:05:08|0.00020983
07:05:09|0.00020983
07:05:10|0.00020983
07:05:11|0.00020983
07:05:12|0.00020983
07:05:13|0.00020983
07:05:14|0.00020983
07:05:15|0.00020983
07:05:16|0.00020983
07:05:17|0.00020983
07:05:18|0.00020983
07:05:19|0.00020983
07:05:20|0.00020983
07:05:21|0.00020983
07:05:22|0.00020983
07:05:23|0.00020983
07:05:24|0.00020983
07:05:25|0.00020983
07:05:26|0.00020983
07:05:27|0.00020983
07:05:28|0.00020983
07:05:29|0.00020983
07:05:30|0.00020983
07:05:31|0.00020983
07:05:32|0.00020983
07:05:33|0.00020983
07:05:34|0.00020983
07:05:36|0.00020983
07:05:37|0.00020983
07:05:38|0.00020983
07:05:39|0.00020983
07:05:41|0.00020983
07:05:41|0.00020983
07:05:43|0.00020983
07:05:44|0.00020983
07:05:45|0.00020983
07:05:46|0.00020983
07:05:47|0.00020983
07:05:48|0.00020983
07:05:49|0.00020986
07:05:50|0.00020986
07:05:51|0.00020986
07:05:52|0.00020986
07:05:53|0.00020986
07:05:54|0.00020986
07:05:55|0.00020986
07:05:56|0.00020986
07:05:57|0.00020986
07:05:58|0.00020986
07:05:59|0.00020986
07:06:00|0.00020986
07:06:01|0.00020986
07:06:02|0.00020986
07:06:03|0.00020986
07:06:05|0.00020986
07:06:06|0.00020986
07:06:07|0.00020986
07:06:08|0.00020986
07:06:09|0.00020986
07:06:10|0.00020983
07:06:12|0.00020983
07:06:13|0.00020983
07:06:15|0.00020983
07:06:15|0.00020983
07:06:16|0.00020983
07:06:17|0.00020983
07:06:18|0.00020983
07:06:19|0.00020983
07:06:20|0.00020987
07:06:21|0.00020987
07:06:23|0.00020987
07:06:23|0.00020987
07:06:24|0.00020995
07:06:25|0.00020995
07:06:26|0.00020995
07:06:27|0.00020995
07:06:28|0.00020995
07:06:29|0.00020995
07:06:30|0.00020995
07:06:31|0.00020995
07:06:32|0.00020995
07:06:33|0.00020995
07:06:34|0.00020995
07:06:35|0.00020995
07:06:37|0.00020995
07:06:39|0.00020995
07:06:40|0.00020999
07:06:41|0.00020999
07:06:43|0.00020999
07:06:44|0.00020999
07:06:45|0.00020999
07:06:46|0.00020999
07:06:47|0.00020999
07:06:48|0.00020999
07:06:49|0.00020999
07:06:51|0.00020999
07:06:51|0.00020999
07:06:53|0.00020999
07:06:53|0.00020999
07:06:55|0.00020999
07:06:56|0.00020999
07:06:57|0.00020999
07:06:58|0.00020999
07:06:59|0.00021001
07:07:00|0.00021001
07:07:01|0.00021004
07:07:02|0.00021004
07:07:03|0.00021004
07:07:04|0.00021012
07:07:05|0.00021019
07:07:06|0.00021019
07:07:07|0.00021019
07:07:08|0.00021019
07:07:09|0.00021019
07:07:11|0.00021019
07:07:12|0.00021019
07:07:13|0.00021019
07:07:14|0.00021019
07:07:14|0.00021019
07:07:16|0.00021019
07:07:17|0.00021019
07:07:18|0.00021019
07:07:19|0.00021026
07:07:20|0.00021026
07:07:21|0.00021026
07:07:21|0.00021026
07:07:23|0.00021026
07:07:25|0.00021026
07:07:25|0.00021026
07:07:26|0.00021026
07:07:27|0.00021026
07:07:28|0.00021026
07:07:29|0.00021026
07:07:30|0.00021026
07:07:31|0.00021026
07:07:32|0.00021026
07:07:33|0.00021026
07:07:34|0.00021026
07:07:35|0.00021026
07:07:37|0.00021026
07:07:37|0.00021026
07:07:39|0.00021026
07:07:41|0.00021026
07:07:42|0.00021026
07:07:43|0.00021026
07:07:44|0.00021026
07:07:45|0.00021026
07:07:47|0.00021026
07:07:48|0.00021026
07:07:48|0.00021026
07:07:50|0.00021023
07:07:51|0.00021023
07:07:52|0.00021002
07:07:53|0.00021002
07:07:53|0.00021002
07:07:54|0.00021002
07:07:55|0.00021002
07:07:57|0.00021002
07:07:58|0.00021002
07:08:00|0.00021002
07:08:01|0.00021002
07:08:01|0.00020984
07:08:02|0.00020984
07:08:03|0.00020984
07:08:04|0.00020984
07:08:05|0.00020984
07:08:06|0.00020984
07:08:07|0.00020984
07:08:08|0.00020984
07:08:09|0.00020984
07:08:10|0.00020984
07:08:12|0.00020984
07:08:12|0.00020998
07:08:14|0.00020998
07:08:15|0.00020983
07:08:16|0.00020985
07:08:17|0.00020985
07:08:18|0.00020985
07:08:19|0.00020985
07:08:20|0.00020985
07:08:21|0.00020985
07:08:22|0.00020985
07:08:23|0.00020985
07:08:24|0.00020985
07:08:25|0.00020985
07:08:26|0.00020985
07:08:27|0.00020985
07:08:29|0.00020985
07:08:29|0.00020985
07:08:30|0.00020985
07:08:32|0.00020985
07:08:33|0.00020985
07:08:34|0.00020985
07:08:35|0.00020985
07:08:36|0.00020985
07:08:38|0.00020967
07:08:39|0.00020963
07:08:41|0.00020963
07:08:42|0.00020963
07:08:44|0.00020963
07:08:45|0.00020963
07:08:45|0.00020963
07:08:47|0.00020963
07:08:47|0.00020963
07:08:49|0.00020963
07:08:50|0.0002096
07:08:51|0.0002096
07:08:52|0.0002096
07:08:53|0.0002096
07:08:54|0.0002096
07:08:55|0.0002096
07:08:56|0.0002096
07:08:58|0.0002096
07:08:59|0.0002096
07:09:00|0.0002096
07:09:01|0.0002096
07:09:02|0.0002096
07:09:03|0.0002096
07:09:04|0.0002096
07:09:05|0.0002096
07:09:06|0.0002096
07:09:07|0.0002096
07:09:08|0.0002096
07:09:09|0.0002096
07:09:10|0.0002096
07:09:11|0.0002096
07:09:12|0.00020978
07:09:13|0.00020978
07:09:14|0.00020978
07:09:15|0.00020983
07:09:16|0.0002101
07:09:17|0.0002101
07:09:18|0.0002101
07:09:19|0.00021038
07:09:20|0.00021035
07:09:21|0.00021035
07:09:22|0.00021042
07:09:23|0.00021042
07:09:25|0.00021064
07:09:26|0.00021064
07:09:28|0.00021068
07:09:29|0.00021068
07:09:30|0.00021074
07:09:31|0.00021074
07:09:32|0.00021076
07:09:33|0.00021076
07:09:34|0.00021076
07:09:35|0.00021076
07:09:36|0.00021076
07:09:37|0.00021076
07:09:38|0.00021076
07:09:40|0.00021076
07:09:41|0.00021076
07:09:43|0.00021076
07:09:44|0.00021076
07:09:45|0.00021076
07:09:45|0.00021076
07:09:47|0.00021076
07:09:48|0.00021076
07:09:49|0.00021076
07:09:50|0.00021076
07:09:52|0.00021046
07:09:53|0.00021046
07:09:55|0.00021046
07:09:56|0.00021046
07:09:57|0.00021033
07:09:58|0.00021033
07:09:59|0.00021033
07:10:00|0.00021033
07:10:01|0.00021033
07:10:02|0.00021033
07:10:03|0.00021033
07:10:03|0.00021033
07:10:04|0.0002103
07:10:06|0.0002103
07:10:06|0.0002103
07:10:08|0.0002103
07:10:09|0.0002103
07:10:10|0.0002103
07:10:11|0.00021013
07:10:12|0.00021018
07:10:13|0.00020997
07:10:14|0.00020997
07:10:15|0.00020997
07:10:16|0.00020997
07:10:17|0.00020997
07:10:18|0.00020997
07:10:19|0.00020997
07:10:20|0.00020997
07:10:21|0.00020997
07:10:22|0.00020997
07:10:23|0.00020997
07:10:24|0.00020997
07:10:25|0.00020978
07:10:26|0.00020978
07:10:27|0.00020971
07:10:28|0.00020971
07:10:29|0.00020969
07:10:30|0.00020969
07:10:31|0.00020969
07:10:32|0.00020969
07:10:33|0.00020969
07:10:34|0.00020969
07:10:36|0.00020969
07:10:36|0.00020969
07:10:37|0.00020969
07:10:38|0.00020964
07:10:40|0.00020964
07:10:41|0.00020964
07:10:42|0.00020958
07:10:44|0.00020958
07:10:45|0.00020958
07:10:45|0.00020958
07:10:47|0.00020958
07:10:48|0.00020958
07:10:50|0.00020958
07:10:51|0.00020958
07:10:51|0.00020958
07:10:53|0.00020958
07:10:53|0.00020958
07:10:55|0.00020958
07:10:56|0.00020958
07:10:57|0.00020958
07:10:57|0.00020958
07:10:58|0.00020958
07:11:00|0.00020958
07:11:01|0.00020958
07:11:02|0.00020958
07:11:03|0.00020958
07:11:04|0.00020958
07:11:05|0.00020958
07:11:06|0.00020958
07:11:08|0.00020958
07:11:09|0.00020991
07:11:10|0.00020991
07:11:10|0.00020991
07:11:12|0.00020998
07:11:13|0.00020998
07:11:14|0.00020998
07:11:16|0.00020998
07:11:16|0.00020998
07:11:18|0.00020998
07:11:18|0.00021024
07:11:20|0.00021024
07:11:21|0.00021038
07:11:22|0.00021037
07:11:23|0.00021037
07:11:23|0.00021037
07:11:24|0.00021037
07:11:26|0.00021037
07:11:27|0.00021037
07:11:28|0.00021047
07:11:29|0.00021047
07:11:29|0.00021047
07:11:31|0.00021047
07:11:31|0.00021047
07:11:33|0.00021047
07:11:34|0.0002105
07:11:35|0.0002105
07:11:36|0.0002105
07:11:36|0.0002105
07:11:38|0.0002105
07:11:39|0.0002105
07:11:40|0.0002105
07:11:41|0.0002105
07:11:42|0.0002105
07:11:43|0.0002105
07:11:44|0.0002105
07:11:45|0.0002105
07:11:47|0.0002105
07:11:47|0.0002105
07:11:49|0.0002105
07:11:50|0.0002105
07:11:51|0.0002105
07:11:52|0.00021055
07:11:54|0.00021057
07:11:55|0.00021057
07:11:56|0.00021057
07:11:57|0.00021057
07:11:58|0.00021057
07:11:59|0.00021057
07:12:00|0.00021057
07:12:01|0.00021057
07:12:03|0.00021057
07:12:04|0.00021057
07:12:05|0.00021057
07:12:06|0.00021057
07:12:07|0.0002107
07:12:08|0.0002107
07:12:09|0.00021074
07:12:10|0.00021074
07:12:11|0.00021074
07:12:12|0.00021074
07:12:13|0.00021074
07:12:14|0.00021074
07:12:15|0.00021081
07:12:16|0.00021081
07:12:17|0.00021081
07:12:18|0.00021081
07:12:19|0.00021081
07:12:20|0.00021081
07:12:22|0.00021081
07:12:23|0.00021081
07:12:24|0.00021081
07:12:24|0.00021081
07:12:25|0.00021081
07:12:27|0.00021081
07:12:27|0.00021081
07:12:28|0.00021057
07:12:30|0.00021057
07:12:30|0.00021051
07:12:31|0.00021051
07:12:33|0.00021051
07:12:33|0.00021037
07:12:34|0.00021037
07:12:35|0.00021037
07:12:36|0.00021037
07:12:38|0.00021037
07:12:38|0.00021037
07:12:39|0.00021005
07:12:40|0.00021005
07:12:42|0.00021005
07:12:43|0.00021005
07:12:45|0.00021005
07:12:46|0.00021005
07:12:48|0.00021005
07:12:49|0.00021005
07:12:49|0.00021005
07:12:50|0.00021005
07:12:51|0.00021005
07:12:53|0.00021005
07:12:54|0.00021005
07:12:54|0.00021005
07:12:55|0.00021005
07:12:57|0.00021005
07:12:58|0.00021005
07:12:59|0.00021005
07:13:00|0.00021005
07:13:01|0.00021005
07:13:02|0.00021005
07:13:03|0.00021005
07:13:05|0.00021005
07:13:06|0.00021005
07:13:07|0.00021005
07:13:08|0.00021005
07:13:09|0.00021005
07:13:10|0.00021005
07:13:11|0.00021005
07:13:12|0.00021005
07:13:13|0.00021005
07:13:14|0.00021005
07:13:15|0.00021034
07:13:16|0.00021061
07:13:17|0.00021043
07:13:18|0.00021043
07:13:20|0.00021062
07:13:20|0.00021084
07:13:22|0.00021088
07:13:22|0.00021094
07:13:24|0.00021096
07:13:25|0.00021034
07:13:26|0.00021034
07:13:27|0.00021075
07:13:28|0.00021082
07:13:29|0.00021082
07:13:30|0.00021082
07:13:31|0.00021082
07:13:32|0.0002107
07:13:33|0.0002107
07:13:34|0.0002107
07:13:34|0.0002107
07:13:36|0.0002107
07:13:37|0.0002107
07:13:37|0.0002107
07:13:39|0.0002107
07:13:41|0.0002107
07:13:41|0.0002107
07:13:43|0.00021054
07:13:44|0.00021054
07:13:46|0.00021048
07:13:47|0.00021048
07:13:48|0.00021048
07:13:48|0.00021048
07:13:49|0.00021048
07:13:50|0.00021048
07:13:51|0.00021062
07:13:53|0.00021062
07:13:53|0.0002104
07:13:55|0.0002104
07:13:56|0.0002104
07:13:58|0.00021052
07:13:58|0.00021052
07:14:00|0.00021052
07:14:01|0.00021052
07:14:01|0.00021052
07:14:02|0.00021052
07:14:03|0.00021052
07:14:05|0.00021052
07:14:05|0.00021052
07:14:07|0.00021052
07:14:09|0.00021052
07:14:09|0.00021052
07:14:11|0.00021052
07:14:12|0.00021052
07:14:14|0.00021052
07:14:14|0.00021052
07:14:15|0.00021052
07:14:16|0.00021052
07:14:17|0.00021034
07:14:18|0.00021034
07:14:19|0.00021034
07:14:20|0.00021034
07:14:21|0.00021034
07:14:22|0.00021034
07:14:23|0.00021034
07:14:25|0.00021034
07:14:25|0.00021034
07:14:27|0.00021034
07:14:27|0.00021034
07:14:28|0.00021034
07:14:30|0.00021034
07:14:31|0.00020993
07:14:32|0.00021002
07:14:33|0.00021002
07:14:35|0.00021002
07:14:35|0.00021002
07:14:36|0.00021002
07:14:38|0.00021002
07:14:39|0.00021002
07:14:41|0.00021002
07:14:41|0.00021002
07:14:43|0.00021002
07:14:44|0.00021002
07:14:46|0.00021002
07:14:46|0.00021002
07:14:48|0.00021002
07:14:49|0.00021002
07:14:51|0.00021002
07:14:52|0.00021002
07:14:53|0.00021002
07:14:55|0.00021002
07:14:56|0.00021002
07:14:56|0.00021002
07:14:58|0.00021002
07:14:59|0.00021002
07:15:00|0.00021002
07:15:01|0.00020985
07:15:03|0.00020985
07:15:04|0.00020985
07:15:06|0.00020985
07:15:06|0.00020985
07:15:08|0.00020985
07:15:09|0.00020985
07:15:10|0.00020985
07:15:11|0.00020985
07:15:12|0.00020985
07:15:13|0.00020985
07:15:14|0.00020985
07:15:15|0.00020985
07:15:16|0.00020985
07:15:17|0.00020985
07:15:18|0.00020985
07:15:19|0.00020985
07:15:20|0.00020985
07:15:21|0.00020985
07:15:22|0.00020985
07:15:23|0.00020985
07:15:24|0.00020985
07:15:25|0.00020985
07:15:26|0.00020985
07:15:27|0.00020985
07:15:28|0.00021008
07:15:29|0.00021008
07:15:30|0.00021008
07:15:31|0.00021008
07:15:32|0.00021008
07:15:33|0.00021008
07:15:34|0.00021008
07:15:35|0.00021008
07:15:36|0.00020976
07:15:37|0.00020976
07:15:38|0.00020976
07:15:39|0.00020976
07:15:40|0.00020976
07:15:41|0.00020976
07:15:42|0.00020976
07:15:43|0.00020976
07:15:44|0.00020986
07:15:46|0.0002098
07:15:47|0.0002098
07:15:48|0.0002098
07:15:49|0.0002098
07:15:50|0.0002098
07:15:52|0.0002098
07:15:53|0.0002098
07:15:54|0.0002098
07:15:56|0.0002098
07:15:57|0.00020973
07:15:57|0.00020973
07:15:59|0.00020973
07:16:00|0.00020973
07:16:01|0.00020973
07:16:02|0.00020973
07:16:03|0.00020973
07:16:04|0.00020973
07:16:05|0.00020973
07:16:06|0.00020965
07:16:07|0.00020965
07:16:08|0.00020965
07:16:09|0.00020965
07:16:10|0.00020965
07:16:11|0.00020965
07:16:12|0.00020965
07:16:14|0.0002096
07:16:15|0.0002096
07:16:15|0.0002096
07:16:17|0.0002096
07:16:17|0.0002096
07:16:18|0.00020954
07:16:20|0.00020954
07:16:21|0.00020954
07:16:22|0.0002095
07:16:23|0.0002095
07:16:24|0.00020958
07:16:25|0.00020958
07:16:25|0.00020958
07:16:26|0.00020958
07:16:28|0.00020958
07:16:29|0.00020962
07:16:30|0.00020962
07:16:31|0.00020962
07:16:32|0.00020972
07:16:33|0.00020972
07:16:33|0.00020972
07:16:35|0.00020972
07:16:35|0.00020972
07:16:37|0.00020972
07:16:38|0.00020972
07:16:38|0.00020972
07:16:40|0.00020972
07:16:41|0.00020972
07:16:42|0.00020972
07:16:43|0.00020972
07:16:44|0.00020972
07:16:46|0.00020972
07:16:47|0.00020972
07:16:49|0.00020972
07:16:49|0.00020972
07:16:51|0.00020972
07:16:52|0.00020972
07:16:54|0.00020972
07:16:55|0.00020972
07:16:56|0.00020972
07:16:57|0.00020972
07:16:58|0.00020972
07:16:59|0.00020972
07:17:00|0.00020972
07:17:01|0.00020972
07:17:02|0.00020972
07:17:04|0.00020972
07:17:05|0.00020972
07:17:06|0.00020979
07:17:07|0.00020979
07:17:08|0.00020979
07:17:09|0.00020983
07:17:10|0.00020983
07:17:11|0.00020983
07:17:12|0.00020983
07:17:13|0.00020983
07:17:15|0.00020983
07:17:16|0.00020983
07:17:17|0.00020983
07:17:17|0.0002099
07:17:19|0.00021004
07:17:19|0.00021004
07:17:21|0.00021004
07:17:21|0.00021004
07:17:23|0.00021004
07:17:24|0.00021004
07:17:25|0.00021004
07:17:26|0.00021004
07:17:26|0.00021004
07:17:28|0.00021057
07:17:28|0.00021049
07:17:29|0.00021049
07:17:31|0.00021049
07:17:32|0.00021049
07:17:33|0.00021049
07:17:34|0.00021049
07:17:35|0.00021049
07:17:36|0.00021049
07:17:37|0.0002107
07:17:38|0.00021072
07:17:39|0.00021078
07:17:40|0.00021078
07:17:41|0.00021078
07:17:42|0.00021078
07:17:43|0.00021078
07:17:44|0.00021086
07:17:45|0.00021086
07:17:46|0.00021086
07:17:48|0.00021086
07:17:49|0.00021086
07:17:50|0.00021094
07:17:51|0.00021094
07:17:52|0.00021067
07:17:54|0.00021067
07:17:54|0.00021067
07:17:56|0.00021067
07:17:58|0.0002106
07:17:58|0.0002106
07:17:59|0.00021053
07:18:01|0.00021053
07:18:02|0.00021053
07:18:03|0.00021053
07:18:04|0.00021053
07:18:05|0.00021083
07:18:07|0.00021089
07:18:07|0.000211
07:18:08|0.000211
07:18:09|0.00021101
07:18:10|0.00021103
07:18:11|0.00021103
07:18:12|0.00021109
07:18:13|0.00021127
07:18:14|0.00021116
07:18:15|0.00021116
07:18:16|0.00021133
07:18:18|0.00021133
07:18:19|0.00021133
07:18:19|0.0002115
07:18:21|0.00021151
07:18:21|0.00021151
07:18:23|0.00021151
07:18:24|0.00021151
07:18:25|0.00021151
07:18:26|0.00021151
07:18:27|0.00021151
07:18:29|0.00021151
07:18:29|0.00021151
07:18:30|0.00021151
07:18:31|0.00021151
07:18:33|0.00021151
07:18:34|0.00021151
07:18:35|0.00021151
07:18:36|0.00021151
07:18:37|0.00021151
07:18:38|0.00021151
07:18:39|0.00021151
07:18:40|0.00021151
07:18:41|0.00021151
07:18:42|0.00021151
07:18:43|0.00021151
07:18:44|0.00021151
07:18:45|0.00021151
07:18:46|0.00021151
07:18:47|0.00021151
07:18:49|0.0002113
07:18:50|0.0002113
07:18:52|0.00021116
07:18:53|0.00021116
07:18:54|0.00021116
07:18:55|0.00021116
07:18:57|0.00021106
07:18:57|0.00021106
07:18:59|0.00021106
07:19:00|0.00021106
07:19:02|0.00021099
07:19:03|0.00021116
07:19:04|0.000211
07:19:05|0.00021107
07:19:06|0.00021114
07:19:08|0.00021114
07:19:09|0.00021114
07:19:10|0.00021114
07:19:11|0.00021114
07:19:11|0.00021145
07:19:13|0.00021147
07:19:14|0.00021147
07:19:15|0.00021147
07:19:15|0.00021147
07:19:17|0.00021129
07:19:18|0.00021129
07:19:18|0.00021129
07:19:20|0.00021129
07:19:21|0.00021155
07:19:22|0.00021155
07:19:22|0.00021155
07:19:25|0.00021155
07:19:25|0.00021155
07:19:26|0.0002116
07:19:27|0.0002116
07:19:28|0.0002116
07:19:29|0.0002116
07:19:30|0.0002116
07:19:31|0.0002116
07:19:32|0.0002116
07:19:33|0.0002116
07:19:35|0.0002116
07:19:36|0.00021112
07:19:37|0.00021112
07:19:38|0.00021112
07:19:39|0.0002113
07:19:40|0.00021137
07:19:41|0.00021137
07:19:42|0.00021137
07:19:43|0.00021137
07:19:44|0.00021145
07:19:45|0.00021145
07:19:46|0.00021145
07:19:47|0.00021145
07:19:48|0.00021145
07:19:50|0.00021145
07:19:50|0.00021145
07:19:51|0.00021145
07:19:52|0.00021145
07:19:53|0.00021145
07:19:55|0.00021152
07:19:56|0.00021153
07:19:58|0.00021153
07:19:59|0.00021153
07:20:00|0.00021153
07:20:01|0.00021153
07:20:01|0.00021162
07:20:03|0.00021162
07:20:04|0.00021162
07:20:06|0.00021162
07:20:06|0.00021162
07:20:09|0.00021162
07:20:10|0.00021162
07:20:11|0.00021129
07:20:12|0.00021108
07:20:13|0.00021108
07:20:14|0.00021108
07:20:15|0.00021108
07:20:16|0.00021108
07:20:17|0.00021083
07:20:18|0.00021083
07:20:19|0.00021083
07:20:20|0.00021083
07:20:21|0.00021083
07:20:22|0.00021083
07:20:23|0.00021083
07:20:24|0.00021083
07:20:26|0.00021083
07:20:26|0.00021083
07:20:27|0.00021083
07:20:28|0.00021083
07:20:29|0.00021083
07:20:30|0.00021083
07:20:31|0.00021083
07:20:32|0.00021083
07:20:33|0.00021083
07:20:34|0.00021083
07:20:35|0.00021083
07:20:37|0.00021083
07:20:37|0.00021083
07:20:38|0.00021083
07:20:39|0.00021083
07:20:40|0.00021083
07:20:41|0.00021083
07:20:42|0.00021083
07:20:43|0.00021083
07:20:44|0.00021083
07:20:45|0.00021083
07:20:46|0.00021083
07:20:47|0.00021083
07:20:48|0.00021083
07:20:49|0.00021083
07:20:51|0.00021052
07:20:53|0.00021052
07:20:53|0.00021052
07:20:55|0.00021052
07:20:56|0.00021052
07:20:57|0.00021052
07:20:59|0.00021052
07:20:59|0.00021052
07:21:01|0.00021052
07:21:02|0.00021052
07:21:03|0.00021078
07:21:04|0.00021078
07:21:06|0.00021078
07:21:07|0.00021078
07:21:08|0.00021064
07:21:09|0.00021064
07:21:10|0.00021064
07:21:10|0.00021064
07:21:11|0.00021064
07:21:13|0.00021064
07:21:13|0.00021064
07:21:15|0.00021064
07:21:16|0.00021084
07:21:17|0.00021084
07:21:18|0.00021106
07:21:19|0.00021097
07:21:20|0.00021131
07:21:21|0.00021131
07:21:22|0.00021131
07:21:23|0.00021131
07:21:24|0.00021131
07:21:25|0.00021131
07:21:26|0.00021131
07:21:27|0.00021131
07:21:28|0.00021131
07:21:29|0.00021097
07:21:30|0.00021094
07:21:31|0.00021088
07:21:32|0.00021088
07:21:33|0.00021088
07:21:34|0.00021088
07:21:35|0.00021088
07:21:36|0.00021088
07:21:37|0.00021088
07:21:38|0.00021088
07:21:39|0.00021088
07:21:40|0.00021088
07:21:41|0.00021088
07:21:42|0.00021088
07:21:43|0.00021088
07:21:44|0.00021088
07:21:45|0.00021088
07:21:46|0.00021088
07:21:47|0.00021088
07:21:49|0.00021088
07:21:50|0.00021088
07:21:51|0.00021088
07:21:53|0.00021119
07:21:54|0.00021121
07:21:55|0.00021121
07:21:57|0.00021121
07:21:58|0.00021121
07:21:59|0.00021128
07:21:59|0.00021135
07:22:01|0.00021135
07:22:02|0.00021135
07:22:03|0.00021135
07:22:04|0.00021158
07:22:05|0.00021152
07:22:07|0.00021175
07:22:08|0.00021175
07:22:09|0.00021175
07:22:10|0.00021175
07:22:10|0.00021175
07:22:11|0.00021186
07:22:12|0.000212
07:22:13|0.000212
07:22:14|0.000212
07:22:16|0.000212
07:22:17|0.000212
07:22:18|0.000212
07:22:19|0.000212
07:22:20|0.000212
07:22:21|0.000212
07:22:22|0.00021157
07:22:23|0.00021157
07:22:24|0.00021157
07:22:25|0.00021157
07:22:27|0.00021157
07:22:27|0.00021157
07:22:28|0.00021169
07:22:29|0.00021169
07:22:30|0.00021169
07:22:31|0.00021169
07:22:32|0.00021169
07:22:33|0.00021169
07:22:34|0.00021169
07:22:36|0.00021169
07:22:36|0.00021169
07:22:37|0.00021169
07:22:38|0.00021169
07:22:39|0.00021169
07:22:40|0.00021164
07:22:41|0.00021161
07:22:42|0.00021161
07:22:43|0.00021161
07:22:44|0.00021161
07:22:45|0.00021153
07:22:46|0.00021141
07:22:47|0.00021133
07:22:48|0.00021133
07:22:50|0.00021133
07:22:51|0.00021133
07:22:53|0.00021133
07:22:54|0.00021139
07:22:55|0.00021147
07:22:56|0.00021147
07:22:58|0.00021144
07:23:00|0.00021144
07:23:00|0.00021144
07:23:01|0.00021144
07:23:02|0.00021144
07:23:03|0.00021144
07:23:05|0.00021144
07:23:05|0.00021144
07:23:07|0.00021144
07:23:08|0.00021144
07:23:09|0.00021144
07:23:10|0.00021144
07:23:11|0.00021144
07:23:13|0.00021144
07:23:13|0.00021144
07:23:15|0.00021144
07:23:16|0.00021144
07:23:17|0.00021144
07:23:18|0.00021144
07:23:19|0.00021117
07:23:20|0.00021117
07:23:21|0.00021117
07:23:22|0.00021117
07:23:23|0.00021117
07:23:24|0.00021117
07:23:25|0.00021117
07:23:26|0.00021117
07:23:27|0.00021117
07:23:28|0.00021117
07:23:29|0.00021117
07:23:30|0.00021142
07:23:31|0.00021142
07:23:32|0.00021142
07:23:33|0.00021142
07:23:34|0.00021142
07:23:34|0.00021142
07:23:35|0.00021142
07:23:38|0.00021142
07:23:38|0.00021142
07:23:39|0.00021142
07:23:40|0.00021142
07:23:41|0.00021142
07:23:42|0.00021142
07:23:43|0.00021142
07:23:44|0.00021142
07:23:45|0.00021142
07:23:46|0.00021142
07:23:47|0.00021142
07:23:49|0.00021142
07:23:49|0.00021142
07:23:50|0.00021142
07:23:51|0.00021142
07:23:53|0.00021142
07:23:54|0.00021142
07:23:56|0.00021142
07:23:56|0.00021142
07:23:58|0.0002112
07:24:00|0.00021117
07:24:00|0.00021117
07:24:01|0.0002111
07:24:02|0.00021091
07:24:03|0.00021112
07:24:05|0.00021112
07:24:06|0.00021112
07:24:06|0.00021112
07:24:08|0.00021097
07:24:09|0.00021097
07:24:10|0.00021084
07:24:11|0.00021084
07:24:12|0.00021084
07:24:13|0.00021103
07:24:14|0.00021103
07:24:15|0.00021103
07:24:16|0.00021103
07:24:17|0.00021103
07:24:18|0.00021103
07:24:19|0.00021103
07:24:19|0.00021103
07:24:21|0.00021103
07:24:21|0.00021103
07:24:23|0.00021103
07:24:24|0.00021103
07:24:25|0.0002111
07:24:25|0.0002111
07:24:27|0.0002111
07:24:28|0.0002111
07:24:28|0.0002111
07:24:29|0.0002111
07:24:31|0.00021116
07:24:32|0.00021116
07:24:34|0.00021122
07:24:34|0.00021122
07:24:35|0.00021122
07:24:36|0.00021122
07:24:37|0.00021122
07:24:38|0.00021122
07:24:39|0.00021122
07:24:40|0.00021122
07:24:41|0.0002113
07:24:42|0.0002113
07:24:43|0.0002113
07:24:44|0.0002113
07:24:45|0.0002113
07:24:46|0.0002113
07:24:47|0.0002113
07:24:48|0.0002113
07:24:49|0.0002113
07:24:50|0.0002113
07:24:51|0.0002113
07:24:52|0.0002113
07:24:54|0.0002113
07:24:55|0.0002113
07:24:57|0.0002113
07:24:57|0.0002113
07:24:58|0.0002113
07:24:59|0.0002113
07:25:00|0.00021136
07:25:01|0.00021136
07:25:02|0.00021136
07:25:03|0.00021139
07:25:05|0.00021139
07:25:07|0.00021139
07:25:07|0.00021139
07:25:09|0.00021156
07:25:10|0.00021153
07:25:11|0.00021153
07:25:12|0.00021153
07:25:13|0.00021153
07:25:14|0.00021153
07:25:15|0.00021153
07:25:16|0.00021153
07:25:17|0.00021153
07:25:17|0.00021164
07:25:19|0.00021177
07:25:19|0.00021177
07:25:21|0.00021177
07:25:22|0.00021177
07:25:22|0.00021177
07:25:24|0.00021177
07:25:25|0.00021177
07:25:26|0.00021177
07:25:27|0.00021177
07:25:28|0.00021183
07:25:29|0.00021183
07:25:30|0.00021196
07:25:32|0.00021196
07:25:32|0.00021196
07:25:33|0.00021196
07:25:34|0.00021196
07:25:35|0.00021207
07:25:36|0.00021207
07:25:38|0.00021209
07:25:38|0.00021209
07:25:39|0.00021209
07:25:40|0.00021209
07:25:41|0.00021209
07:25:43|0.00021209
07:25:43|0.00021209
07:25:44|0.00021209
07:25:46|0.00021209
07:25:46|0.00021209
07:25:47|0.00021189
07:25:48|0.00021189
07:25:49|0.00021189
07:25:50|0.00021189
07:25:52|0.00021189
07:25:53|0.00021189
07:25:54|0.00021189
07:25:56|0.00021189
07:25:57|0.00021189
07:25:58|0.00021189
07:25:59|0.00021189
07:26:00|0.00021189
07:26:01|0.00021189
07:26:02|0.00021189
07:26:03|0.00021189
07:26:05|0.00021189
07:26:06|0.00021189
07:26:06|0.00021189
07:26:08|0.00021189
07:26:09|0.00021189
07:26:10|0.00021189
07:26:10|0.00021189
07:26:12|0.00021189
07:26:13|0.00021189
07:26:15|0.00021205
07:26:15|0.00021205
07:26:16|0.00021205
07:26:17|0.00021205
07:26:18|0.00021205
07:26:19|0.00021211
07:26:21|0.00021212
07:26:22|0.00021212
07:26:22|0.00021212
07:26:24|0.00021218
07:26:25|0.00021218
07:26:26|0.00021218
07:26:27|0.00021218
07:26:28|0.00021218
07:26:29|0.00021218
07:26:30|0.00021184
07:26:31|0.00021184
07:26:32|0.00021184
07:26:34|0.00021184
07:26:35|0.00021184
07:26:36|0.00021184
07:26:36|0.00021184
07:26:37|0.00021184
07:26:39|0.00021184
07:26:39|0.00021184
07:26:41|0.00021184
07:26:42|0.00021184
07:26:43|0.00021184
07:26:44|0.00021184
07:26:45|0.00021184
07:26:45|0.00021216
07:26:47|0.00021216
07:26:47|0.00021221
07:26:48|0.00021221
07:26:49|0.00021221
07:26:50|0.00021221
07:26:51|0.00021221
07:26:52|0.00021221
07:26:54|0.00021221
07:26:55|0.00021221
07:26:56|0.00021202
07:26:58|0.00021202
07:26:59|0.00021202
07:27:00|0.00021202
07:27:02|0.00021202
07:27:02|0.00021202
07:27:03|0.00021202
07:27:05|0.00021202
07:27:06|0.00021202
07:27:06|0.00021186
07:27:08|0.00021195
07:27:09|0.00021181
07:27:10|0.00021181
07:27:11|0.00021158
07:27:12|0.00021158
07:27:13|0.00021131
07:27:14|0.00021124
07:27:15|0.00021124
07:27:16|0.00021143
07:27:17|0.00021143
07:27:18|0.00021143
07:27:19|0.00021143
07:27:20|0.00021143
07:27:21|0.00021143
07:27:22|0.00021143
07:27:23|0.00021143
07:27:24|0.00021143
07:27:25|0.00021143
07:27:26|0.00021143
07:27:27|0.00021143
07:27:28|0.00021143
07:27:29|0.00021143
07:27:30|0.00021143
07:27:32|0.00021143
07:27:32|0.00021143
07:27:33|0.00021143
07:27:34|0.00021143
07:27:35|0.00021143
07:27:36|0.00021143
07:27:37|0.00021143
07:27:38|0.00021143
07:27:39|0.00021143
07:27:40|0.00021143
07:27:41|0.00021143
07:27:42|0.00021143
07:27:43|0.00021143
07:27:44|0.00021127
07:27:45|0.00021127
07:27:46|0.00021127
07:27:47|0.00021127
07:27:49|0.00021127
07:27:49|0.00021127
07:27:50|0.00021127
07:27:51|0.00021127
07:27:52|0.00021127
07:27:53|0.00021127
07:27:54|0.00021127
07:27:55|0.00021127
07:27:57|0.00021127
07:27:59|0.00021127
07:27:59|0.00021127
07:28:01|0.00021123
07:28:03|0.00021123
07:28:03|0.00021123
07:28:05|0.00021123
07:28:06|0.00021123
07:28:08|0.00021123
07:28:09|0.00021123
07:28:10|0.00021123
07:28:11|0.00021123
07:28:13|0.00021123
07:28:13|0.00021123
07:28:14|0.00021123
07:28:15|0.00021123
07:28:16|0.00021123
07:28:17|0.00021123
07:28:18|0.00021123
07:28:19|0.00021123
07:28:20|0.00021123
07:28:22|0.00021123
07:28:23|0.00021123
07:28:24|0.00021123
07:28:24|0.00021123
07:28:26|0.00021123
07:28:27|0.00021123
07:28:28|0.00021123
07:28:29|0.00021123
07:28:31|0.00021123
07:28:31|0.00021123
07:28:32|0.00021123
07:28:33|0.00021123
07:28:34|0.00021123
07:28:35|0.00021123
07:28:36|0.00021123
07:28:37|0.00021123
07:28:39|0.00021123
07:28:39|0.00021123
07:28:40|0.00021123
07:28:41|0.00021123
07:28:42|0.00021123
07:28:44|0.00021123
07:28:45|0.00021123
07:28:45|0.00021123
07:28:47|0.00021123
07:28:48|0.00021123
07:28:49|0.00021123
07:28:49|0.00021123
07:28:51|0.00021123
07:28:51|0.00021123
07:28:52|0.00021123
07:28:54|0.00021123
07:28:54|0.00021123
07:28:55|0.00021167
07:28:56|0.00021167
07:28:57|0.00021171
07:28:59|0.00021171
07:29:00|0.00021178
07:29:01|0.00021178
07:29:02|0.00021178
07:29:02|0.00021178
07:29:05|0.00021178
07:29:06|0.00021178
07:29:07|0.00021178
07:29:09|0.00021178
07:29:10|0.00021178
07:29:10|0.00021178
07:29:12|0.00021178
07:29:12|0.00021178
07:29:14|0.00021178
07:29:15|0.00021178
07:29:15|0.00021178
07:29:17|0.00021186
07:29:18|0.00021191
07:29:19|0.00021191
07:29:20|0.00021191
07:29:21|0.00021191
07:29:22|0.00021211
07:29:23|0.00021216
07:29:24|0.00021216
07:29:25|0.00021216
07:29:26|0.00021216
07:29:27|0.00021216
07:29:28|0.00021216
07:29:28|0.00021216
07:29:30|0.00021216
07:29:31|0.00021216
07:29:32|0.00021216
07:29:33|0.00021216
07:29:34|0.00021216
07:29:35|0.00021216
07:29:36|0.00021216
07:29:38|0.00021216
07:29:38|0.00021216
07:29:39|0.00021216
07:29:40|0.00021216
07:29:41|0.00021216
07:29:43|0.00021216
07:29:44|0.00021216
07:29:45|0.00021216
07:29:47|0.00021216
07:29:48|0.00021216
07:29:49|0.00021216
07:29:49|0.00021216
07:29:50|0.00021216
07:29:52|0.00021216
07:29:53|0.00021216
07:29:54|0.00021216
07:29:54|0.00021216
07:29:56|0.00021216
07:29:57|0.00021216
07:29:58|0.00021216
07:29:59|0.00021194
07:30:00|0.00021194
07:30:01|0.00021194
07:30:02|0.00021194
07:30:04|0.00021192
07:30:05|0.00021192
07:30:06|0.00021192
07:30:07|0.00021192
07:30:08|0.00021185
07:30:09|0.00021185
07:30:11|0.00021185
07:30:12|0.00021185
07:30:13|0.00021203
07:30:14|0.00021203
07:30:15|0.00021203
07:30:16|0.00021203
07:30:17|0.00021203
07:30:18|0.00021203
07:30:19|0.00021203
07:30:20|0.00021203
07:30:21|0.00021203
07:30:22|0.00021211
07:30:22|0.00021211
07:30:24|0.00021211
07:30:25|0.00021211
07:30:26|0.00021211
07:30:26|0.00021211
07:30:28|0.00021217
07:30:29|0.00021217
07:30:30|0.00021217
07:30:31|0.00021223
07:30:32|0.00021223
07:30:33|0.00021223
07:30:34|0.00021223
07:30:35|0.00021223
07:30:36|0.00021223
07:30:37|0.00021223
07:30:38|0.00021223
07:30:39|0.00021223
07:30:40|0.00021223
07:30:40|0.00021223
07:30:42|0.00021223
07:30:42|0.00021223
07:30:44|0.00021223
07:30:45|0.00021223
07:30:46|0.00021223
07:30:47|0.00021223
07:30:48|0.00021223
07:30:49|0.00021223
07:30:49|0.00021223
07:30:50|0.00021223
07:30:52|0.00021223
07:30:53|0.00021223
07:30:54|0.00021223
07:30:55|0.00021234
07:30:56|0.00021234
07:30:57|0.00021234
07:30:58|0.00021234
07:30:59|0.00021234
07:31:00|0.00021234
07:31:02|0.00021234
07:31:03|0.00021234
07:31:04|0.00021234
07:31:06|0.00021213
07:31:07|0.00021207
07:31:09|0.00021207
07:31:09|0.00021207
07:31:10|0.00021207
07:31:11|0.00021207
07:31:12|0.00021207
07:31:14|0.000212
07:31:15|0.00021193
07:31:16|0.00021193
07:31:17|0.00021193
07:31:18|0.00021193
07:31:19|0.00021193
07:31:20|0.00021193
07:31:21|0.00021193
07:31:22|0.00021193
07:31:22|0.00021193
07:31:25|0.00021186
07:31:25|0.00021186
07:31:26|0.00021186
07:31:27|0.00021186
07:31:28|0.00021186
07:31:29|0.00021186
07:31:31|0.00021186
07:31:31|0.00021186
07:31:32|0.00021207
07:31:33|0.00021207
07:31:34|0.00021207
07:31:35|0.00021207
07:31:36|0.00021207
07:31:38|0.00021207
07:31:38|0.00021207
07:31:39|0.00021207
07:31:40|0.00021207
07:31:42|0.00021207
07:31:42|0.00021207
07:31:43|0.00021207
07:31:44|0.00021207
07:31:45|0.00021207
07:31:47|0.00021207
07:31:48|0.00021207
07:31:49|0.00021207
07:31:49|0.00021207
07:31:51|0.00021207
07:31:51|0.00021207
07:31:53|0.00021207
07:31:54|0.00021207
07:31:55|0.00021207
07:31:56|0.00021207
07:31:57|0.00021207
07:31:58|0.00021207
07:31:59|0.00021207
07:32:00|0.00021207
07:32:01|0.00021207
07:32:03|0.00021208
07:32:04|0.00021186
07:32:05|0.00021186
07:32:06|0.00021182
07:32:07|0.00021182
07:32:09|0.00021182
07:32:10|0.00021182
07:32:11|0.00021175
07:32:12|0.00021175
07:32:13|0.00021156
07:32:14|0.00021156
07:32:15|0.00021155
07:32:16|0.00021155
07:32:17|0.00021155
07:32:18|0.00021155
07:32:19|0.00021155
07:32:20|0.00021155
07:32:21|0.00021155
07:32:22|0.00021151
07:32:23|0.00021151
07:32:24|0.00021151
07:32:25|0.00021151
07:32:27|0.00021151
07:32:27|0.00021151
07:32:28|0.00021151
07:32:30|0.00021151
07:32:30|0.00021151
07:32:32|0.00021151
07:32:33|0.00021151
07:32:34|0.00021145
07:32:35|0.00021145
07:32:36|0.00021145
07:32:37|0.00021145
07:32:38|0.00021145
07:32:39|0.00021145
07:32:40|0.00021145
07:32:41|0.00021145
07:32:42|0.00021145
07:32:43|0.00021145
07:32:44|0.00021145
07:32:45|0.00021145
07:32:46|0.00021145
07:32:47|0.00021145
07:32:48|0.00021145
07:32:49|0.00021145
07:32:50|0.00021123
07:32:51|0.00021123
07:32:52|0.00021123
07:32:53|0.00021123
07:32:54|0.00021123
07:32:55|0.00021123
07:32:56|0.00021123
07:32:57|0.00021123
07:32:58|0.00021123
07:32:59|0.00021119
07:33:00|0.00021119
07:33:01|0.00021119
07:33:02|0.00021119
07:33:03|0.00021119
07:33:05|0.00021119
07:33:06|0.00021119
07:33:08|0.00021119
07:33:09|0.00021135
07:33:11|0.00021141
07:33:11|0.00021141
07:33:13|0.00021141
07:33:14|0.00021141
07:33:15|0.00021141
07:33:16|0.00021141
07:33:17|0.00021141
07:33:18|0.00021141
07:33:19|0.00021155
07:33:20|0.00021173
07:33:21|0.00021173
07:33:22|0.00021173
07:33:23|0.00021196
07:33:24|0.00021202
07:33:25|0.00021202
07:33:26|0.00021182
07:33:27|0.00021204
07:33:28|0.00021204
07:33:29|0.00021204
07:33:30|0.00021204
07:33:31|0.00021204
07:33:33|0.00021204
07:33:34|0.00021204
07:33:35|0.00021204
07:33:36|0.00021204
07:33:37|0.00021204
07:33:38|0.00021204
07:33:39|0.00021204
07:33:40|0.00021204
07:33:41|0.00021204
07:33:42|0.00021204
07:33:43|0.00021204
07:33:44|0.00021204
07:33:45|0.00021204
07:33:46|0.00021204
07:33:47|0.00021216
07:33:48|0.00021219
07:33:49|0.00021219
07:33:51|0.00021219
07:33:51|0.00021222
07:33:52|0.00021222
07:33:54|0.00021222
07:33:55|0.00021222
07:33:55|0.00021222
07:33:57|0.00021198
07:33:58|0.00021186
07:33:58|0.00021186
07:34:00|0.00021186
07:34:01|0.00021186
07:34:02|0.00021186
07:34:03|0.00021186
07:34:05|0.00021186
07:34:05|0.00021186
07:34:07|0.00021186
07:34:08|0.00021186
07:34:09|0.00021186
07:34:10|0.00021186
07:34:12|0.00021186
07:34:12|0.00021186
07:34:14|0.00021186
07:34:15|0.00021186
07:34:15|0.00021186
07:34:17|0.00021186
07:34:18|0.00021186
07:34:19|0.00021186
07:34:19|0.00021186
07:34:21|0.00021186
07:34:22|0.00021186
07:34:23|0.00021186
07:34:24|0.00021186
07:34:25|0.00021212
07:34:26|0.00021214
07:34:26|0.00021214
07:34:28|0.00021214
07:34:29|0.00021214
07:34:30|0.00021214
07:34:31|0.00021214
07:34:32|0.00021214
07:34:34|0.00021214
07:34:35|0.00021222
07:34:35|0.00021222
07:34:37|0.00021222
07:34:38|0.00021222
07:34:39|0.00021222
07:34:40|0.00021222
07:34:41|0.00021222
07:34:43|0.00021222
07:34:43|0.00021222
07:34:44|0.00021222
07:34:46|0.00021222
07:34:47|0.00021222
07:34:47|0.00021222
07:34:49|0.00021222
07:34:49|0.00021222
07:34:51|0.00021201
07:34:52|0.00021201
07:34:52|0.00021201
07:34:54|0.00021201
07:34:55|0.00021201
07:34:55|0.00021201
07:34:56|0.00021201
07:34:57|0.00021201
07:34:58|0.00021201
07:35:00|0.00021201
07:35:00|0.00021201
07:35:02|0.00021201
07:35:03|0.00021201
07:35:04|0.00021201
07:35:05|0.00021201
07:35:07|0.00021238
07:35:09|0.00021244
07:35:10|0.00021244
07:35:11|0.00021244
07:35:12|0.0002125
07:35:13|0.0002126
07:35:14|0.0002126
07:35:15|0.0002126
07:35:16|0.0002126
07:35:17|0.0002126
07:35:19|0.0002126
07:35:19|0.0002126
07:35:20|0.0002126
07:35:21|0.0002126
07:35:22|0.0002126
07:35:24|0.0002126
07:35:25|0.0002126
07:35:26|0.0002126
07:35:27|0.00021235
07:35:28|0.00021229
07:35:29|0.00021229
07:35:30|0.00021229
07:35:31|0.00021229
07:35:33|0.00021229
07:35:33|0.00021229
07:35:34|0.00021229
07:35:36|0.00021229
07:35:38|0.00021229
07:35:38|0.00021229
07:35:40|0.00021229
07:35:40|0.00021229
07:35:41|0.00021213
07:35:42|0.00021213
07:35:43|0.00021216
07:35:45|0.00021216
07:35:46|0.00021216
07:35:46|0.00021216
07:35:48|0.00021216
07:35:48|0.00021216
07:35:50|0.00021216
07:35:50|0.00021216
07:35:52|0.00021216
07:35:53|0.00021216
07:35:53|0.00021202
07:35:54|0.00021202
07:35:55|0.00021196
07:35:57|0.00021196
07:35:57|0.00021196
07:35:58|0.00021196
07:35:59|0.00021196
07:36:01|0.00021196
07:36:01|0.00021196
07:36:02|0.00021196
07:36:04|0.00021196
07:36:05|0.00021196
07:36:07|0.00021196
07:36:08|0.00021196
07:36:10|0.00021196
07:36:11|0.00021196
07:36:12|0.00021196
07:36:13|0.00021196
07:36:14|0.00021196
07:36:15|0.00021189
07:36:16|0.00021189
07:36:18|0.00021189
07:36:18|0.00021189
07:36:19|0.00021189
07:36:21|0.00021186
07:36:22|0.00021186
07:36:23|0.00021186
07:36:24|0.00021186
07:36:24|0.0002118
07:36:26|0.0002118
07:36:27|0.0002118
07:36:28|0.0002118
07:36:29|0.0002118
07:36:30|0.00021173
07:36:31|0.00021164
07:36:32|0.00021164
07:36:33|0.00021164
07:36:34|0.00021164
07:36:35|0.00021164
07:36:36|0.00021172
07:36:36|0.00021172
07:36:38|0.00021172
07:36:39|0.00021172
07:36:40|0.00021172
07:36:41|0.00021172
07:36:42|0.00021172
07:36:43|0.00021172
07:36:44|0.00021172
07:36:45|0.0002115
07:36:45|0.0002115
07:36:46|0.00021152
07:36:48|0.00021151
07:36:48|0.00021154
07:36:50|0.00021154
07:36:51|0.00021154
07:36:51|0.00021154
07:36:53|0.00021184
07:36:55|0.00021184
07:36:56|0.00021184
07:36:57|0.00021185
07:36:57|0.00021185
07:36:58|0.00021185
07:37:00|0.00021185
07:37:00|0.00021179
07:37:02|0.00021179
07:37:02|0.00021179
07:37:04|0.00021179
07:37:05|0.00021179
07:37:06|0.00021179
07:37:08|0.00021179
07:37:09|0.00021179
07:37:10|0.00021186
07:37:11|0.00021186
07:37:13|0.00021186
07:37:14|0.00021186
07:37:15|0.00021186
07:37:15|0.00021186
07:37:17|0.00021186
07:37:18|0.00021186
07:37:19|0.00021186
07:37:20|0.00021186
07:37:22|0.00021157
07:37:23|0.00021157
07:37:23|0.00021157
07:37:25|0.00021157
07:37:26|0.00021157
07:37:28|0.00021157
07:37:29|0.00021157
07:37:29|0.00021157
07:37:31|0.00021157
07:37:32|0.00021157
07:37:33|0.00021195
07:37:34|0.00021203
07:37:35|0.00021203
07:37:36|0.00021203
07:37:37|0.00021203
07:37:38|0.00021203
07:37:39|0.00021203
07:37:40|0.00021203
07:37:42|0.00021203
07:37:42|0.0002117
07:37:43|0.0002117
07:37:44|0.0002117
07:37:45|0.0002117
07:37:47|0.0002117
07:37:48|0.0002117
07:37:49|0.0002117
07:37:50|0.0002117
07:37:51|0.00021154
07:37:52|0.00021143
07:37:53|0.00021143
07:37:54|0.00021143
07:37:56|0.00021143
07:37:57|0.00021143
07:37:58|0.00021143
07:37:59|0.00021143
07:38:00|0.00021143
07:38:01|0.00021135
07:38:02|0.00021132
07:38:03|0.00021132
07:38:04|0.00021132
07:38:05|0.00021132
07:38:07|0.00021132
07:38:08|0.00021186
07:38:10|0.00021191
07:38:12|0.00021191
07:38:13|0.00021161
07:38:14|0.00021161
07:38:16|0.00021161
07:38:16|0.00021161
07:38:17|0.00021161
07:38:19|0.00021161
07:38:20|0.00021161
07:38:21|0.00021161
07:38:22|0.00021161
07:38:23|0.00021161
07:38:25|0.00021161
07:38:25|0.00021161
07:38:26|0.00021164
07:38:27|0.00021164
07:38:28|0.00021164
07:38:29|0.00021164
07:38:30|0.00021164
07:38:31|0.00021164
07:38:33|0.00021164
07:38:34|0.00021164
07:38:35|0.00021164
07:38:35|0.00021164
07:38:37|0.00021164
07:38:37|0.00021164
07:38:39|0.00021164
07:38:40|0.00021164
07:38:41|0.00021164
07:38:42|0.00021164
07:38:43|0.00021164
07:38:44|0.00021157
07:38:45|0.00021154
07:38:46|0.00021154
07:38:47|0.00021154
07:38:48|0.00021154
07:38:49|0.00021154
07:38:50|0.00021174
07:38:51|0.00021174
07:38:52|0.00021174
07:38:53|0.00021174
07:38:54|0.00021174
07:38:55|0.00021174
07:38:56|0.00021146
07:38:57|0.00021146
07:38:58|0.00021146
07:38:59|0.00021146
07:39:00|0.00021146
07:39:01|0.00021146
07:39:02|0.00021159
07:39:03|0.00021159
07:39:05|0.00021148
07:39:06|0.00021149
07:39:07|0.00021149
07:39:09|0.00021146
07:39:09|0.00021146
07:39:11|0.00021148
07:39:13|0.00021148
07:39:13|0.00021148
07:39:15|0.0002114
07:39:16|0.0002114
07:39:18|0.00021131
07:39:18|0.00021127
07:39:19|0.00021127
07:39:20|0.00021127
07:39:22|0.00021135
07:39:22|0.00021135
07:39:24|0.00021135
07:39:25|0.00021135
07:39:26|0.00021135
07:39:27|0.00021135
07:39:28|0.00021135
07:39:29|0.00021135
07:39:30|0.00021135
07:39:32|0.00021135
07:39:33|0.00021135
07:39:34|0.00021135
07:39:35|0.00021135
07:39:36|0.00021135
07:39:37|0.00021135
07:39:38|0.00021135
07:39:39|0.00021135
07:39:40|0.00021135
07:39:41|0.00021135
07:39:42|0.00021135
07:39:43|0.00021135
07:39:45|0.00021135
07:39:45|0.00021135
07:39:46|0.00021135
07:39:48|0.00021135
07:39:49|0.00021135
07:39:50|0.00021135
07:39:51|0.00021135
07:39:51|0.00021135
07:39:53|0.00021135
07:39:53|0.00021135
07:39:54|0.00021135
07:39:55|0.00021135
07:39:56|0.00021135
07:39:57|0.00021135
07:39:59|0.00021153
07:39:59|0.00021153
07:40:01|0.00021154
07:40:02|0.00021154
07:40:03|0.00021161
07:40:03|0.00021161
07:40:05|0.00021161
07:40:06|0.00021161
07:40:07|0.00021161
07:40:07|0.00021161
07:40:09|0.00021161
07:40:11|0.00021168
07:40:13|0.00021168
07:40:14|0.00021168
07:40:15|0.00021168
07:40:17|0.00021168
07:40:17|0.00021168
07:40:18|0.00021168
07:40:19|0.00021168
07:40:20|0.00021168
07:40:21|0.00021168
07:40:22|0.00021174
07:40:23|0.00021174
07:40:24|0.00021174
07:40:25|0.00021174
07:40:27|0.00021174
07:40:27|0.00021174
07:40:28|0.00021181
07:40:29|0.00021181
07:40:31|0.00021181
07:40:32|0.00021181
07:40:33|0.0002116
07:40:33|0.0002116
07:40:35|0.00021141
07:40:36|0.00021139
07:40:37|0.00021139
07:40:39|0.00021139
07:40:39|0.00021139
07:40:40|0.00021139
07:40:42|0.00021139
07:40:42|0.00021139
07:40:44|0.00021139
07:40:44|0.00021139
07:40:46|0.00021139
07:40:47|0.00021113
07:40:48|0.00021113
07:40:48|0.0002113
07:40:50|0.0002113
07:40:51|0.0002113
07:40:52|0.0002113
07:40:53|0.00021107
07:40:53|0.00021096
07:40:55|0.00021096
07:40:56|0.00021095
07:40:57|0.00021095
07:40:58|0.00021095
07:40:59|0.00021095
07:41:00|0.00021095
07:41:01|0.00021091
07:41:02|0.00021091
07:41:03|0.00021091
07:41:04|0.00021082
07:41:05|0.00021092
07:41:06|0.00021092
07:41:07|0.00021092
07:41:08|0.00021092
07:41:09|0.00021092
07:41:11|0.00021092
07:41:12|0.00021092
07:41:14|0.00021092
07:41:14|0.00021092
07:41:15|0.00021092
07:41:17|0.00021092
07:41:18|0.00021092
07:41:19|0.00021092
07:41:21|0.00021092
07:41:21|0.00021092
07:41:23|0.00021092
07:41:23|0.00021092
07:41:24|0.00021092
07:41:25|0.00021092
07:41:26|0.00021092
07:41:28|0.00021092
07:41:29|0.00021092
07:41:30|0.00021092
07:41:31|0.00021092
07:41:31|0.00021092
07:41:32|0.00021092
07:41:33|0.00021092
07:41:35|0.00021092
07:41:36|0.00021092
07:41:36|0.00021062
07:41:37|0.00021062
07:41:39|0.00021061
07:41:40|0.00021061
07:41:41|0.00021061
07:41:42|0.00021061
07:41:43|0.00021061
07:41:44|0.00021061
07:41:45|0.00021061
07:41:46|0.00021061
07:41:48|0.00021061
07:41:48|0.00021095
07:41:49|0.00021095
07:41:50|0.00021103
07:41:51|0.00021106
07:41:52|0.00021106
07:41:53|0.00021106
07:41:55|0.00021106
07:41:56|0.00021106
07:41:57|0.00021106
07:41:58|0.00021106
07:41:59|0.00021106
07:42:00|0.00021106
07:42:00|0.00021106
07:42:02|0.00021106
07:42:03|0.00021106
07:42:04|0.00021106
07:42:04|0.00021106
07:42:06|0.00021106
07:42:07|0.00021106
07:42:08|0.00021106
07:42:09|0.00021106
07:42:10|0.00021106
07:42:12|0.00021077
07:42:13|0.00021077
07:42:15|0.00021077
07:42:16|0.00021077
07:42:17|0.00021077
07:42:19|0.00021088
07:42:20|0.00021077
07:42:21|0.0002106
07:42:22|0.0002106
07:42:23|0.00021067
07:42:24|0.00021067
07:42:25|0.00021067
07:42:26|0.00021067
07:42:27|0.00021067
07:42:29|0.00021067
07:42:29|0.00021067
07:42:30|0.0002106
07:42:32|0.00021054
07:42:33|0.00021054
07:42:34|0.00021054
07:42:35|0.00021054
07:42:36|0.00021054
07:42:38|0.00021054
07:42:38|0.00021054
07:42:39|0.00021054
07:42:40|0.00021054
07:42:41|0.00021054
07:42:42|0.00021054
07:42:43|0.00021054
07:42:45|0.00021054
07:42:45|0.00021054
07:42:46|0.00021054
07:42:47|0.00021054
07:42:48|0.00021054
07:42:49|0.00021054
07:42:50|0.00021054
07:42:51|0.00021054
07:42:52|0.00021054
07:42:53|0.00021054
07:42:54|0.00021054
07:42:55|0.00021052
07:42:56|0.00021052
07:42:57|0.00021052
07:42:58|0.00021052
07:42:59|0.00021052
07:43:01|0.00021052
07:43:01|0.00021052
07:43:02|0.00021052
07:43:03|0.00021078
07:43:04|0.0002108
07:43:06|0.0002108
07:43:07|0.0002108
07:43:08|0.00021087
07:43:08|0.00021087
07:43:09|0.00021087
07:43:11|0.00021087
07:43:12|0.00021094
07:43:12|0.00021094
07:43:13|0.00021094
07:43:15|0.00021094
07:43:17|0.00021101
07:43:18|0.00021101
07:43:20|0.00021101
07:43:21|0.00021101
07:43:22|0.00021101
07:43:23|0.00021101
07:43:24|0.00021101
07:43:25|0.00021101
07:43:26|0.00021107
07:43:27|0.00021127
07:43:28|0.00021127
07:43:29|0.00021127
07:43:30|0.00021127
07:43:31|0.00021127
07:43:32|0.00021127
07:43:33|0.00021139
07:43:34|0.00021148
07:43:35|0.00021154
07:43:36|0.00021148
07:43:37|0.00021148
07:43:38|0.00021148
07:43:39|0.00021148
07:43:40|0.00021148
07:43:41|0.00021148
07:43:42|0.00021148
07:43:43|0.00021148
07:43:44|0.00021148
07:43:45|0.00021148
07:43:46|0.00021148
07:43:47|0.0002113
07:43:48|0.0002113
07:43:49|0.0002113
07:43:50|0.0002113
07:43:52|0.0002113
07:43:52|0.0002113
07:43:53|0.0002113
07:43:55|0.0002113
07:43:56|0.0002113
07:43:57|0.0002113
07:43:58|0.0002113
07:43:59|0.0002113
07:44:00|0.0002113
07:44:01|0.0002113
07:44:01|0.0002113
07:44:02|0.0002113
07:44:04|0.0002113
07:44:05|0.0002113
07:44:06|0.0002113
07:44:07|0.0002113
07:44:07|0.0002113
07:44:09|0.0002113
07:44:10|0.0002113
07:44:10|0.0002113
07:44:12|0.0002113
07:44:13|0.0002113
07:44:14|0.0002113
07:44:16|0.0002113
07:44:17|0.0002113
07:44:18|0.0002113
07:44:20|0.00021106
07:44:21|0.00021113
07:44:23|0.00021113
07:44:24|0.00021107
07:44:25|0.00021107
07:44:26|0.00021107
07:44:27|0.000211
07:44:28|0.000211
07:44:29|0.000211
07:44:30|0.000211
07:44:31|0.000211
07:44:32|0.000211
07:44:33|0.000211
07:44:34|0.000211
07:44:35|0.00021119
07:44:36|0.00021119
07:44:37|0.00021119
07:44:38|0.00021119
07:44:39|0.00021119
07:44:40|0.00021119
07:44:41|0.00021119
07:44:42|0.00021119
07:44:43|0.00021119
07:44:44|0.00021119
07:44:45|0.00021119
07:44:46|0.00021119
07:44:47|0.00021119
07:44:48|0.00021119
07:44:49|0.00021119
07:44:50|0.00021119
07:44:51|0.00021119
07:44:52|0.0002112
07:44:54|0.00021109
07:44:55|0.00021087
07:44:56|0.00021087
07:44:57|0.00021087
07:44:58|0.00021087
07:44:59|0.00021087
07:45:00|0.00021087
07:45:01|0.00021087
07:45:02|0.00021087
07:45:03|0.00021087
07:45:04|0.00021087
07:45:05|0.00021087
07:45:06|0.00021087
07:45:07|0.00021109
07:45:08|0.00021109
07:45:09|0.00021109
07:45:10|0.00021109
07:45:11|0.00021109
07:45:12|0.00021109
07:45:13|0.00021109
07:45:15|0.00021109
07:45:16|0.00021109
07:45:17|0.00021109
07:45:18|0.00021087
07:45:19|0.00021087
07:45:20|0.00021087
07:45:22|0.00021086
07:45:23|0.00021086
07:45:25|0.0002108
07:45:25|0.0002108
07:45:27|0.0002108
07:45:27|0.0002108
07:45:28|0.0002108
07:45:30|0.0002108
07:45:30|0.0002108
07:45:32|0.0002108
07:45:33|0.0002108
07:45:34|0.00021104
07:45:35|0.00021104
07:45:36|0.00021104
07:45:37|0.00021104
07:45:39|0.00021104
07:45:40|0.00021104
07:45:40|0.00021104
07:45:41|0.00021104
07:45:43|0.00021104
07:45:44|0.0002111
07:45:44|0.00021122
07:45:45|0.00021122
07:45:47|0.00021122
07:45:48|0.00021122
07:45:48|0.00021122
07:45:49|0.00021122
07:45:50|0.00021122
07:45:51|0.00021133
07:45:52|0.00021133
07:45:53|0.00021133
07:45:55|0.00021133
07:45:56|0.00021133
07:45:57|0.00021133
07:45:58|0.00021133
07:45:59|0.00021133
07:45:59|0.00021133
07:46:01|0.00021133
07:46:02|0.00021133
07:46:02|0.00021133
07:46:03|0.00021133
07:46:05|0.00021139
07:46:06|0.00021151
07:46:07|0.00021145
07:46:07|0.00021145
07:46:09|0.00021145
07:46:09|0.00021145
07:46:11|0.00021145
07:46:11|0.00021145
07:46:12|0.00021145
07:46:14|0.00021145
07:46:15|0.00021145
07:46:16|0.00021145
07:46:17|0.00021145
07:46:19|0.00021139
07:46:20|0.00021139
07:46:20|0.00021139
07:46:22|0.00021139
07:46:23|0.00021139
07:46:23|0.00021139
07:46:25|0.00021139
07:46:26|0.00021154
07:46:27|0.00021154
07:46:28|0.00021154
07:46:29|0.00021154
07:46:30|0.00021139
07:46:31|0.00021139
07:46:32|0.00021138
07:46:33|0.00021138
07:46:34|0.00021138
07:46:35|0.00021138
07:46:36|0.00021138
07:46:37|0.00021138
07:46:38|0.00021138
07:46:39|0.00021138
07:46:40|0.00021138
07:46:42|0.00021138
07:46:43|0.00021138
07:46:43|0.00021138
07:46:45|0.00021138
07:46:46|0.00021138
07:46:47|0.00021138
07:46:48|0.00021138
07:46:49|0.00021142
07:46:50|0.00021142
07:46:51|0.00021142
07:46:53|0.00021142
07:46:53|0.00021142
07:46:54|0.00021142
07:46:56|0.00021142
07:46:56|0.00021142
07:46:57|0.00021142
07:46:58|0.00021142
07:47:00|0.00021142
07:47:01|0.00021136
07:47:02|0.00021136
07:47:03|0.00021122
07:47:04|0.00021112
07:47:05|0.00021092
07:47:06|0.00021092
07:47:07|0.00021092
07:47:08|0.00021092
07:47:10|0.00021092
07:47:11|0.00021092
07:47:12|0.00021092
07:47:12|0.00021092
07:47:14|0.00021079
07:47:15|0.00021079
07:47:16|0.0002106
07:47:18|0.00021052
07:47:19|0.00021067
07:47:21|0.00021067
07:47:22|0.00021067
07:47:23|0.00021067
07:47:24|0.00021067
07:47:25|0.00021022
07:47:26|0.00021022
07:47:28|0.00021022
07:47:29|0.00021022
07:47:30|0.00021022
07:47:30|0.00021022
07:47:32|0.00021047
07:47:33|0.00021047
07:47:34|0.00021047
07:47:35|0.00021047
07:47:36|0.00021047
07:47:37|0.00021047
07:47:38|0.00021047
07:47:40|0.00021047
07:47:41|0.00021047
07:47:42|0.0002102
07:47:43|0.00021017
07:47:44|0.00021023
07:47:45|0.00021023
07:47:46|0.00021023
07:47:48|0.00021042
07:47:49|0.00021042
07:47:50|0.00021042
07:47:51|0.00021042
07:47:52|0.00021042
07:47:53|0.00021042
07:47:54|0.00021042
07:47:55|0.00021042
07:47:56|0.00021042
07:47:57|0.00021064
07:47:59|0.00021082
07:48:00|0.00021082
07:48:01|0.00021077
07:48:02|0.00021062
07:48:03|0.00021062
07:48:04|0.00021072
07:48:05|0.00021072
07:48:06|0.00021072
07:48:06|0.00021072
07:48:08|0.00021072
07:48:09|0.00021072
07:48:10|0.00021072
07:48:11|0.00021072
07:48:12|0.00021072
07:48:13|0.00021072
07:48:14|0.00021072
07:48:15|0.00021072
07:48:16|0.00021072
07:48:17|0.00021072
07:48:18|0.00021072
07:48:19|0.00021072
07:48:21|0.00021024
07:48:23|0.00021019
07:48:24|0.00021019
07:48:24|0.00021019
07:48:26|0.00021019
07:48:27|0.00021019
07:48:28|0.00021019
07:48:29|0.00021019
07:48:30|0.00021033
07:48:31|0.00021033
07:48:32|0.00021039
07:48:32|0.00021039
07:48:34|0.00021039
07:48:35|0.00021039
07:48:36|0.00021039
07:48:36|0.00021039
07:48:38|0.00021046
07:48:39|0.00021046
07:48:39|0.00021046
07:48:41|0.00021046
07:48:41|0.00021046
07:48:42|0.00021051
07:48:43|0.00021051
07:48:44|0.00021051
07:48:46|0.00021051
07:48:47|0.00021051
07:48:48|0.00021051
07:48:49|0.00021051
07:48:50|0.00021051
07:48:52|0.00021051
07:48:53|0.00021051
07:48:54|0.00021051
07:48:55|0.00021051
07:48:56|0.00021051
07:48:57|0.00021051
07:48:58|0.00021051
07:48:59|0.00021051
07:49:00|0.00021051
07:49:01|0.00021051
07:49:02|0.00021051
07:49:03|0.00021051
07:49:04|0.00021012
07:49:05|0.00021012
07:49:06|0.00021012
07:49:07|0.00021012
07:49:08|0.00021012
07:49:09|0.00021012
07:49:10|0.00021012
07:49:11|0.00021012
07:49:12|0.00021012
07:49:13|0.00021012
07:49:14|0.00021027
07:49:15|0.0002102
07:49:16|0.0002102
07:49:17|0.0002102
07:49:18|0.00021027
07:49:20|0.00021027
07:49:20|0.00021027
07:49:21|0.00021018
07:49:22|0.00021018
07:49:24|0.00021013
07:49:26|0.00020967
07:49:26|0.00020998
07:49:27|0.00020987
07:49:28|0.00020987
07:49:29|0.00020987
07:49:31|0.00020987
07:49:31|0.00020987
07:49:32|0.00021001
07:49:33|0.00021001
07:49:34|0.00021007
07:49:36|0.00021015
07:49:36|0.00021015
07:49:37|0.00021015
07:49:39|0.00021015
07:49:40|0.00021015
07:49:41|0.00021015
07:49:43|0.00021001
07:49:43|0.00021001
07:49:44|0.00021001
07:49:45|0.00021001
07:49:46|0.00021001
07:49:47|0.00021001
07:49:48|0.00021001
07:49:49|0.00021001
07:49:50|0.00021001
07:49:52|0.00021001
07:49:52|0.00021001
07:49:53|0.00021001
07:49:54|0.00021001
07:49:55|0.00021001
07:49:56|0.00021001
07:49:57|0.00021001
07:49:58|0.00021001
07:49:59|0.00021001
07:50:00|0.00021001
07:50:01|0.00021023
07:50:02|0.00021023
07:50:03|0.00021024
07:50:04|0.00021024
07:50:05|0.00021038
07:50:06|0.00021038
07:50:07|0.00021038
07:50:08|0.00021038
07:50:09|0.00021038
07:50:10|0.00021038
07:50:11|0.00021038
07:50:13|0.00021038
07:50:13|0.00021038
07:50:14|0.00021038
07:50:15|0.00021038
07:50:16|0.00021038
07:50:18|0.00021038
07:50:20|0.00021038
07:50:21|0.00021038
07:50:23|0.00021056
07:50:24|0.00021045
07:50:25|0.00021052
07:50:26|0.00021077
07:50:27|0.00021077
07:50:29|0.00021077
07:50:29|0.00021077
07:50:31|0.00021077
07:50:31|0.00021077
07:50:33|0.00021067
07:50:34|0.00021067
07:50:34|0.00021067
07:50:36|0.00021059
07:50:37|0.00021077
07:50:37|0.00021077
07:50:39|0.00021077
07:50:40|0.0002108
07:50:41|0.0002108
07:50:42|0.0002108
07:50:43|0.00021087
07:50:43|0.00021087
07:50:45|0.00021094
07:50:46|0.00021094
07:50:47|0.000211
07:50:48|0.00021101
07:50:49|0.00021101
07:50:50|0.00021101
07:50:51|0.00021101
07:50:52|0.00021101
07:50:53|0.00021101
07:50:54|0.00021112
07:50:55|0.00021112
07:50:56|0.00021112
07:50:57|0.00021112
07:50:58|0.00021112
07:50:59|0.00021112
07:51:00|0.00021112
07:51:01|0.00021112
07:51:02|0.00021112
07:51:03|0.00021112
07:51:04|0.00021112
07:51:05|0.00021112
07:51:06|0.00021112
07:51:08|0.00021133
07:51:09|0.00021133
07:51:09|0.00021133
07:51:10|0.00021133
07:51:11|0.00021138
07:51:13|0.00021138
07:51:13|0.00021138
07:51:15|0.00021138
07:51:16|0.00021131
07:51:16|0.00021131
07:51:18|0.0002113
07:51:18|0.0002113
07:51:20|0.0002113
07:51:21|0.0002113
07:51:22|0.0002113
07:51:24|0.0002113
07:51:25|0.0002113
07:51:26|0.0002113
07:51:27|0.0002113
07:51:28|0.0002113
07:51:29|0.0002113
07:51:30|0.00021148
07:51:31|0.00021148
07:51:32|0.00021148
07:51:32|0.00021148
07:51:33|0.00021154
07:51:35|0.00021154
07:51:36|0.00021164
07:51:37|0.00021169
07:51:38|0.00021169
07:51:39|0.00021169
07:51:40|0.00021169
07:51:41|0.00021169
07:51:42|0.00021169
07:51:43|0.00021169
07:51:44|0.00021169
07:51:45|0.00021178
07:51:46|0.00021178
07:51:47|0.00021178
07:51:48|0.00021178
07:51:49|0.00021184
07:51:50|0.00021184
07:51:51|0.00021184
07:51:52|0.00021184
07:51:53|0.00021186
07:51:54|0.00021191
07:51:55|0.000212
07:51:56|0.000212
07:51:57|0.000212
07:51:58|0.000212
07:51:59|0.000212
07:52:00|0.000212
07:52:01|0.000212
07:52:02|0.00021212
07:52:03|0.00021212
07:52:04|0.00021212
07:52:06|0.00021212
07:52:06|0.00021212
07:52:07|0.00021212
07:52:08|0.00021212
07:52:09|0.00021212
07:52:11|0.00021212
07:52:11|0.00021212
07:52:12|0.00021212
07:52:13|0.00021212
07:52:15|0.00021179
07:52:16|0.00021171
07:52:17|0.00021172
07:52:18|0.00021172
07:52:19|0.00021172
07:52:20|0.00021172
07:52:22|0.00021172
07:52:22|0.00021172
07:52:24|0.00021172
07:52:25|0.00021172
07:52:27|0.00021172
07:52:27|0.00021172
07:52:28|0.00021172
07:52:29|0.00021172
07:52:30|0.00021172
07:52:32|0.00021119
07:52:33|0.000211
07:52:35|0.000211
07:52:35|0.000211
07:52:37|0.00021091
07:52:39|0.00021091
07:52:39|0.00021091
07:52:41|0.00021091
07:52:42|0.00021091
07:52:43|0.00021091
07:52:45|0.00021091
07:52:45|0.00021091
07:52:46|0.00021091
07:52:47|0.00021091
07:52:49|0.00021091
07:52:50|0.00021091
07:52:50|0.00021121
07:52:52|0.00021121
07:52:53|0.00021121
07:52:54|0.00021121
07:52:55|0.00021121
07:52:56|0.00021121
07:52:57|0.00021121
07:52:58|0.00021121
07:52:59|0.00021091
07:53:00|0.00021091
07:53:01|0.00021091
07:53:02|0.00021091
07:53:03|0.00021091
07:53:04|0.00021072
07:53:05|0.00021072
07:53:06|0.00021072
07:53:07|0.00021062
07:53:08|0.0002106
07:53:09|0.0002106
07:53:10|0.0002106
07:53:11|0.0002106
07:53:12|0.0002106
07:53:13|0.0002106
07:53:15|0.0002106
07:53:17|0.0002106
07:53:17|0.0002106
07:53:18|0.0002106
07:53:19|0.0002106
07:53:20|0.00021086
07:53:22|0.00021086
07:53:23|0.00021086
07:53:25|0.00021092
07:53:26|0.00021102
07:53:27|0.00021109
07:53:29|0.00021109
07:53:30|0.00021109
07:53:31|0.00021109
07:53:32|0.00021109
07:53:34|0.00021109
07:53:36|0.00021109
07:53:37|0.00021109
07:53:38|0.00021109
07:53:39|0.00021109
07:53:40|0.00021116
07:53:41|0.00021116
07:53:42|0.00021116
07:53:43|0.00021116
07:53:45|0.00021116
07:53:46|0.00021116
07:53:47|0.00021116
07:53:49|0.00021116
07:53:49|0.00021116
07:53:50|0.00021116
07:53:51|0.00021116
07:53:52|0.00021116
07:53:53|0.00021116
07:53:54|0.00021084
07:53:56|0.00021083
07:53:56|0.00021083
07:53:57|0.00021077
07:53:58|0.00021077
07:53:59|0.00021077
07:54:01|0.00021077
07:54:01|0.00021077
07:54:02|0.00021077
07:54:03|0.00021058
07:54:04|0.00021055
07:54:06|0.00021053
07:54:07|0.00021054
07:54:08|0.00021054
07:54:09|0.00021054
07:54:09|0.00021054
07:54:10|0.00021054
07:54:12|0.00021054
07:54:12|0.00021054
07:54:14|0.0002105
07:54:15|0.0002105
07:54:16|0.0002105
07:54:16|0.0002105
07:54:17|0.0002105
07:54:18|0.0002105
07:54:19|0.0002105
07:54:21|0.0002105
07:54:21|0.0002105
07:54:23|0.0002105
07:54:24|0.0002105
07:54:25|0.0002105
07:54:26|0.0002105
07:54:28|0.00021045
07:54:29|0.00021045
07:54:30|0.00021045
07:54:32|0.00021045
07:54:32|0.00021045
07:54:34|0.00021045
07:54:35|0.00021045
07:54:36|0.00021045
07:54:37|0.00021045
07:54:38|0.00021045
07:54:39|0.00021032
07:54:40|0.00021028
07:54:41|0.00021028
07:54:42|0.00021024
07:54:43|0.00021024
07:54:44|0.00021024
07:54:45|0.00021024
07:54:47|0.00021024
07:54:47|0.00021024
07:54:49|0.00021024
07:54:51|0.00021024
07:54:51|0.00021024
07:54:52|0.00021024
07:54:53|0.00021024
07:54:54|0.00021024
07:54:55|0.00021024
07:54:56|0.00021024
07:54:57|0.00021024
07:54:58|0.00021024
07:54:59|0.00021024
07:55:00|0.00021024
07:55:01|0.00021065
07:55:02|0.00021065
07:55:03|0.00021066
07:55:04|0.00021066
07:55:05|0.00021066
07:55:06|0.00021066
07:55:07|0.00021066
07:55:08|0.00021066
07:55:09|0.00021047
07:55:10|0.00021047
07:55:11|0.00021047
07:55:12|0.00021047
07:55:13|0.00021047
07:55:14|0.00021047
07:55:15|0.00021047
07:55:16|0.00021047
07:55:17|0.00021067
07:55:18|0.00021067
07:55:19|0.00021067
07:55:20|0.00021073
07:55:21|0.00021073
07:55:22|0.00021077
07:55:24|0.00021077
07:55:25|0.00021086
07:55:26|0.00021094
07:55:27|0.00021094
07:55:28|0.00021094
07:55:30|0.00021094
07:55:32|0.00021094
07:55:33|0.00021094
07:55:34|0.00021099
07:55:36|0.00021082
07:55:36|0.00021082
07:55:37|0.00021082
07:55:38|0.00021082
07:55:39|0.00021072
07:55:40|0.00021072
07:55:41|0.00021072
07:55:43|0.00021072
07:55:44|0.00021072
07:55:45|0.00021072
07:55:46|0.00021072
07:55:47|0.00021072
07:55:48|0.00021072
07:55:50|0.00021072
07:55:52|0.00021072
07:55:52|0.00021072
07:55:53|0.00021072
07:55:54|0.00021072
07:55:55|0.00021072
07:55:56|0.00021072
07:55:58|0.00021072
07:55:58|0.00021072
07:55:59|0.00021072
07:56:00|0.00021072
07:56:01|0.00021072
07:56:03|0.00021066
07:56:04|0.00021057
07:56:06|0.00021057
07:56:06|0.00021057
07:56:07|0.00021057
07:56:08|0.00021057
07:56:09|0.00021057
07:56:10|0.00021057
07:56:11|0.00021057
07:56:12|0.00021057
07:56:14|0.00021057
07:56:14|0.00021057
07:56:15|0.00021057
07:56:16|0.00021057
07:56:17|0.00021057
07:56:19|0.00021057
07:56:20|0.00021057
07:56:21|0.00021057
07:56:21|0.00021057
07:56:23|0.00021057
07:56:24|0.00021057
07:56:25|0.00021057
07:56:27|0.00021069
07:56:28|0.00021053
07:56:30|0.00021053
07:56:30|0.00021053
07:56:31|0.00021053
07:56:33|0.00021053
07:56:34|0.00021053
07:56:35|0.00021053
07:56:36|0.00021053
07:56:37|0.00021053
07:56:39|0.00021053
07:56:39|0.00021053
07:56:40|0.00021053
07:56:41|0.00021053
07:56:42|0.00021053
07:56:44|0.00021053
07:56:45|0.00021053
07:56:46|0.00021053
07:56:47|0.00021042
07:56:48|0.00021042
07:56:49|0.00021042
07:56:50|0.00021042
07:56:51|0.00021042
07:56:52|0.00021042
07:56:53|0.00021042
07:56:54|0.00021042
07:56:56|0.00021042
07:56:57|0.00021042
07:56:58|0.00021042
07:56:59|0.00021023
07:57:00|0.00021023
07:57:01|0.00021023
07:57:01|0.00021023
07:57:03|0.00021023
07:57:04|0.00021023
07:57:05|0.00021024
07:57:06|0.00021024
07:57:07|0.00021024
07:57:08|0.00021024
07:57:09|0.00021024
07:57:10|0.00021024
07:57:11|0.00021024
07:57:12|0.0002102
07:57:13|0.00021016
07:57:13|0.00021016
07:57:15|0.00021016
07:57:16|0.00021033
07:57:17|0.00021033
07:57:18|0.0002104
07:57:19|0.0002104
07:57:20|0.0002104
07:57:21|0.0002104
07:57:22|0.0002104
07:57:23|0.0002104
07:57:24|0.0002104
07:57:25|0.0002104
07:57:27|0.00021047
07:57:28|0.00021047
07:57:29|0.00021029
07:57:31|0.00021029
07:57:31|0.00021029
07:57:32|0.00021029
07:57:33|0.00021029
07:57:34|0.00021029
07:57:35|0.00021029
07:57:36|0.00021029
07:57:37|0.00021029
07:57:39|0.00021029
07:57:40|0.00021029
07:57:41|0.00021053
07:57:42|0.00021053
07:57:43|0.00021053
07:57:44|0.00021053
07:57:45|0.00021053
07:57:46|0.00021058
07:57:47|0.00021039
07:57:48|0.00021039
07:57:50|0.00021032
07:57:50|0.00021032
07:57:51|0.00021032
07:57:52|0.00021032
07:57:53|0.00021032
07:57:54|0.00021025
07:57:55|0.00021025
07:57:56|0.00021025
07:57:58|0.00021025
07:57:58|0.00021025
07:57:59|0.00021025
07:58:01|0.00021025
07:58:02|0.00021025
07:58:03|0.00021025
07:58:04|0.00021025
07:58:05|0.00021025
07:58:06|0.00021025
07:58:07|0.00021025
07:58:08|0.00021025
07:58:09|0.00021025
07:58:10|0.00021025
07:58:11|0.00021025
07:58:12|0.00021025
07:58:13|0.00021039
07:58:14|0.00021039
07:58:15|0.00021039
07:58:16|0.00021039
07:58:18|0.00021039
07:58:19|0.00021039
07:58:20|0.00021039
07:58:21|0.00021039
07:58:22|0.00021039
07:58:23|0.00021039
07:58:24|0.00021039
07:58:25|0.00021039
07:58:26|0.00021039
07:58:28|0.00021039
07:58:29|0.00021039
07:58:31|0.00021039
07:58:32|0.00021039
07:58:33|0.00021039
07:58:34|0.00021039
07:58:35|0.00021039
07:58:36|0.00021039
07:58:37|0.00021039
07:58:38|0.00021039
07:58:39|0.00021039
07:58:41|0.00021039
07:58:42|0.00021039
07:58:43|0.00021049
07:58:44|0.00021049
07:58:45|0.00021052
07:58:46|0.00021052
07:58:47|0.00021052
07:58:48|0.00021052
07:58:49|0.00021052
07:58:50|0.00021052
07:58:51|0.00021063
07:58:52|0.00021063
07:58:53|0.00021063
07:58:54|0.00021035
07:58:55|0.00021035
07:58:56|0.00021028
07:58:57|0.00021028
07:58:58|0.00021028
07:59:00|0.00021028
07:59:00|0.00021028
07:59:01|0.00021028
07:59:02|0.00021028
07:59:03|0.00021028
07:59:05|0.00021028
07:59:06|0.00021028
07:59:07|0.00021028
07:59:08|0.00021028
07:59:09|0.00021028
07:59:10|0.00021028
07:59:12|0.00021028
07:59:12|0.00021028
07:59:13|0.00021028
07:59:14|0.00021028
07:59:15|0.00021028
07:59:16|0.00021028
07:59:17|0.00021028
07:59:18|0.00021028
07:59:20|0.00021028
07:59:21|0.00021028
07:59:22|0.00021028
07:59:23|0.00021028
07:59:24|0.00021028
07:59:25|0.00021028
07:59:26|0.00021028
07:59:27|0.00021028
07:59:29|0.00021028
07:59:30|0.00021028
07:59:30|0.00021028
07:59:32|0.00021028
07:59:32|0.00021028
07:59:34|0.00021028
07:59:35|0.00021028
07:59:36|0.00021028
07:59:37|0.00021028
07:59:38|0.00021028
07:59:39|0.00021028
07:59:40|0.00021028
07:59:41|0.00021028
07:59:42|0.00021028
07:59:43|0.00021028
07:59:44|0.00021028
07:59:45|0.00021028
07:59:46|0.00020961
07:59:47|0.00020961
07:59:48|0.00020961
07:59:49|0.00020961
07:59:50|0.00020961
07:59:51|0.00020961
07:59:52|0.00020961
07:59:53|0.00020961
07:59:54|0.00020961
07:59:55|0.00020961
07:59:56|0.00020961
07:59:57|0.00020961
07:59:58|0.00020961
07:59:59|0.00020961
08:00:00|0.00020961
08:00:01|0.00020961
08:00:02|0.00020961
08:00:04|0.00020961
08:00:05|0.00020961
08:00:05|0.00020961
08:00:07|0.00020961
08:00:08|0.00020961
08:00:09|0.00020961
08:00:10|0.00020961
08:00:11|0.00020981
08:00:12|0.00020981
08:00:13|0.00020981
08:00:14|0.00020981
08:00:15|0.00020981
08:00:16|0.00020981
08:00:17|0.00020961
08:00:18|0.00020961
08:00:19|0.00020961
08:00:20|0.00020961
08:00:21|0.00020961
08:00:22|0.00020961
08:00:23|0.00020973
08:00:24|0.00020981
08:00:25|0.00020987
08:00:26|0.0002101
08:00:27|0.00021004
08:00:28|0.00021004
08:00:30|0.00021015
08:00:31|0.00021022
08:00:32|0.00021022
08:00:33|0.00021022
08:00:34|0.00021022
08:00:35|0.00021022
08:00:36|0.00021022
08:00:37|0.00021022
08:00:38|0.00021022
08:00:40|0.00021022
08:00:41|0.00021043
08:00:41|0.00021043
08:00:43|0.00021043
08:00:43|0.00021043
08:00:44|0.00021043
08:00:46|0.00021043
08:00:47|0.00021043
08:00:48|0.00021043
08:00:49|0.00021043
08:00:50|0.0002102
08:00:51|0.0002102
08:00:53|0.0002102
08:00:53|0.00021045
08:00:55|0.00021045
08:00:56|0.00021045
08:00:57|0.00021045
08:00:58|0.00021045
08:00:59|0.00021045
08:01:00|0.00021045
08:01:01|0.00021045
08:01:02|0.00021045
08:01:03|0.00021045
08:01:04|0.00021045
08:01:05|0.00021045
08:01:06|0.00021045
08:01:07|0.00021045
08:01:08|0.00021045
08:01:09|0.00021045
08:01:10|0.00021045
08:01:11|0.00021045
08:01:12|0.00021045
08:01:13|0.00021045
08:01:14|0.00021021
08:01:15|0.00021021
08:01:16|0.00021019
08:01:17|0.00021019
08:01:18|0.00021019
08:01:19|0.00021019
08:01:20|0.00021012
08:01:21|0.00021012
08:01:22|0.00021012
08:01:23|0.00021012
08:01:24|0.00020989
08:01:25|0.00020966
08:01:26|0.00020966
08:01:27|0.00020966
08:01:28|0.00020966
08:01:30|0.00020965
08:01:31|0.00020965
08:01:33|0.00020965
08:01:34|0.0002095
08:01:35|0.00020951
08:01:36|0.00020951
08:01:37|0.00020951
08:01:39|0.00020951
08:01:39|0.00020951
08:01:41|0.00020944
08:01:42|0.00020944
08:01:42|0.00020944
08:01:44|0.00020944
08:01:45|0.00020944
08:01:46|0.00020944
08:01:47|0.00020944
08:01:48|0.00020944
08:01:49|0.00020944
08:01:51|0.00020944
08:01:51|0.00020934
08:01:52|0.00020925
08:01:54|0.00020916
08:01:55|0.00020916
08:01:56|0.00020916
08:01:57|0.00020916
08:01:58|0.00020916
08:01:59|0.00020916
08:02:00|0.00020916
08:02:01|0.00020916
08:02:02|0.00020916
08:02:03|0.0002095
08:02:04|0.00020993
08:02:05|0.00020964
08:02:06|0.00020964
08:02:07|0.00020964
08:02:08|0.00020964
08:02:09|0.00020964
08:02:09|0.00020964
08:02:11|0.00020964
08:02:12|0.00020941
08:02:14|0.00020941
08:02:14|0.00020941
08:02:15|0.00020941
08:02:16|0.00020941
08:02:17|0.00020929
08:02:18|0.00020929
08:02:19|0.00020929
08:02:20|0.00020929
08:02:21|0.00020929
08:02:22|0.00020922
08:02:23|0.00020922
08:02:24|0.00020922
08:02:25|0.00020922
08:02:26|0.00020922
08:02:27|0.00020922
08:02:28|0.00020922
08:02:29|0.00020922
08:02:31|0.00020922
08:02:32|0.00020922
08:02:34|0.00020922
08:02:35|0.00020911
08:02:36|0.00020902
08:02:37|0.00020902
08:02:39|0.00020902
08:02:40|0.00020902
08:02:41|0.00020902
08:02:42|0.00020902
08:02:43|0.00020914
08:02:44|0.00020914
08:02:45|0.00020922
08:02:46|0.00020928
08:02:48|0.0002096
08:02:49|0.0002096
08:02:50|0.00020939
08:02:51|0.00020945
08:02:52|0.00020945
08:02:53|0.00020945
08:02:54|0.00020945
08:02:55|0.00020945
08:02:56|0.00020945
08:02:57|0.00020945
08:02:58|0.00020945
08:02:59|0.00020945
08:03:01|0.00020945
08:03:01|0.00020945
08:03:02|0.00020945
08:03:03|0.00020945
08:03:04|0.00020975
08:03:05|0.00020993
08:03:06|0.00020993
08:03:07|0.00020991
08:03:08|0.00021001
08:03:09|0.00021007
08:03:10|0.00021001
08:03:12|0.00021008
08:03:12|0.00021001
08:03:13|0.00021001
08:03:14|0.00021001
08:03:15|0.00021007
08:03:16|0.00021007
08:03:17|0.00021007
08:03:18|0.00021007
08:03:19|0.00021007
08:03:20|0.00021007
08:03:21|0.00021007
08:03:22|0.00021004
08:03:23|0.00020986
08:03:24|0.00020979
08:03:25|0.0002098
08:03:26|0.00020979
08:03:28|0.00020935
08:03:28|0.00020951
08:03:29|0.00020934
08:03:30|0.00020934
08:03:32|0.00020934
08:03:34|0.00020956
08:03:35|0.0002097
08:03:35|0.0002097
08:03:37|0.0002097
08:03:38|0.00020977
08:03:39|0.00020977
08:03:40|0.00020977
08:03:42|0.00020977
08:03:43|0.00020977
08:03:43|0.00020977
08:03:46|0.00020977
08:03:46|0.00020977
08:03:48|0.00020977
08:03:50|0.00020977
08:03:51|0.00020977
08:03:52|0.00020977
08:03:53|0.00020977
08:03:54|0.00020977
08:03:56|0.00020977
08:03:56|0.00020977
08:03:58|0.00020977
08:03:59|0.00020977
08:04:00|0.00020977
08:04:01|0.00020977
08:04:02|0.00020977
08:04:03|0.00020977
08:04:04|0.00020977
08:04:05|0.00020977
08:04:06|0.00020977
08:04:07|0.00020977
08:04:08|0.00020977
08:04:09|0.00020977
08:04:10|0.00020977
08:04:11|0.00020977
08:04:12|0.00020977
08:04:13|0.00020977
08:04:14|0.00020977
08:04:15|0.00020977
08:04:16|0.00020977
08:04:17|0.00020977
08:04:18|0.00020977
08:04:19|0.00020977
08:04:20|0.00020977
08:04:21|0.00020977
08:04:22|0.00020944
08:04:23|0.00020938
08:04:24|0.00020938
08:04:25|0.00020918
08:04:26|0.00020918
08:04:27|0.00020918
08:04:28|0.00020918
08:04:29|0.00020918
08:04:30|0.00020918
08:04:31|0.00020875
08:04:33|0.0002091
08:04:34|0.0002091
08:04:35|0.0002091
08:04:37|0.0002091
08:04:38|0.0002091
08:04:39|0.0002091
08:04:40|0.00020917
08:04:42|0.00020917
08:04:42|0.00020917
08:04:44|0.00020917
08:04:45|0.00020929
08:04:45|0.00020904
08:04:47|0.00020904
08:04:48|0.00020901
08:04:49|0.00020901
08:04:49|0.00020901
08:04:51|0.00020901
08:04:52|0.00020901
08:04:54|0.00020901
08:04:55|0.00020901
08:04:56|0.00020901
08:04:57|0.00020901
08:04:59|0.00020901
08:05:00|0.00020901
08:05:01|0.00020901
08:05:02|0.00020901
08:05:03|0.00020901
08:05:04|0.00020901
08:05:06|0.00020838
08:05:07|0.00020838
08:05:08|0.00020883
08:05:09|0.00020902
08:05:10|0.00020902
08:05:11|0.00020902
08:05:12|0.00020902
08:05:13|0.00020902
08:05:14|0.00020902
08:05:15|0.00020902
08:05:16|0.00020902
08:05:17|0.00020902
08:05:18|0.00020902
08:05:19|0.00020902
08:05:20|0.00020902
08:05:21|0.00020902
08:05:22|0.00020902
08:05:23|0.00020902
08:05:24|0.00020902
08:05:25|0.00020902
08:05:26|0.00020902
08:05:27|0.00020868
08:05:28|0.00020867
08:05:29|0.00020869
08:05:30|0.00020869
08:05:31|0.00020867
08:05:33|0.00020867
08:05:34|0.00020867
08:05:36|0.00020867
08:05:36|0.00020867
08:05:37|0.00020867
08:05:38|0.00020867
08:05:39|0.00020867
08:05:40|0.00020867
08:05:41|0.00020893
08:05:43|0.00020897
08:05:43|0.0002089
08:05:45|0.00020913
08:05:46|0.00020913
08:05:47|0.00020913
08:05:48|0.00020913
08:05:49|0.00020913
08:05:50|0.00020913
08:05:51|0.00020913
08:05:52|0.00020913
08:05:53|0.00020913
08:05:54|0.00020913
08:05:55|0.00020913
08:05:56|0.00020913
08:05:57|0.00020913
08:05:58|0.00020913
08:05:59|0.00020913
08:06:01|0.00020913
08:06:01|0.00020913
08:06:02|0.00020913
08:06:03|0.00020913
08:06:04|0.00020913
08:06:06|0.00020913
08:06:06|0.0002092
08:06:08|0.0002092
08:06:09|0.0002092
08:06:10|0.0002092
08:06:10|0.0002092
08:06:12|0.0002092
08:06:12|0.00020918
08:06:14|0.00020918
08:06:14|0.00020918
08:06:16|0.00020924
08:06:16|0.00020924
08:06:17|0.00020924
08:06:18|0.00020924
08:06:20|0.00020895
08:06:21|0.00020895
08:06:21|0.00020895
08:06:23|0.00020895
08:06:23|0.00020895
08:06:24|0.00020895
08:06:26|0.00020895
08:06:27|0.00020895
08:06:28|0.00020895
08:06:29|0.00020895
08:06:30|0.00020895
08:06:31|0.00020895
08:06:32|0.00020895
08:06:33|0.00020895
08:06:34|0.00020895
08:06:36|0.00020895
08:06:37|0.00020895
08:06:37|0.00020895
08:06:39|0.00020894
08:06:41|0.00020893
08:06:41|0.00020893
08:06:42|0.00020893
08:06:44|0.00020892
08:06:46|0.00020892
08:06:46|0.00020892
08:06:47|0.00020892
08:06:49|0.00020892
08:06:50|0.00020892
08:06:50|0.00020892
08:06:51|0.00020892
08:06:53|0.00020892
08:06:53|0.00020892
08:06:55|0.00020892
08:06:56|0.00020894
08:06:57|0.00020887
08:06:59|0.00020871
08:07:00|0.00020866
08:07:01|0.00020866
08:07:02|0.00020866
08:07:03|0.00020866
08:07:04|0.00020866
08:07:05|0.00020866
08:07:06|0.00020888
08:07:07|0.00020888
08:07:09|0.00020906
08:07:09|0.00020923
08:07:10|0.00020923
08:07:11|0.00020919
08:07:12|0.00020919
08:07:13|0.00020919
08:07:14|0.00020919
08:07:15|0.00020919
08:07:17|0.00020919
08:07:17|0.00020919
08:07:18|0.00020919
08:07:19|0.00020919
08:07:20|0.00020919
08:07:22|0.00020919
08:07:23|0.00020934
08:07:24|0.00020934
08:07:25|0.00020948
08:07:26|0.00020959
08:07:27|0.00020975
08:07:28|0.00020975
08:07:29|0.00020986
08:07:31|0.00020988
08:07:32|0.00020988
08:07:32|0.00020988
08:07:33|0.00020988
08:07:35|0.00020988
08:07:36|0.00021
08:07:37|0.00020986
08:07:39|0.00020986
08:07:40|0.00020986
08:07:41|0.00020986
08:07:42|0.00020986
08:07:43|0.00021001
08:07:44|0.00021001
08:07:45|0.00021001
08:07:46|0.00021001
08:07:47|0.00021001
08:07:48|0.00021001
08:07:50|0.00020957
08:07:51|0.00020957
08:07:52|0.00020957
08:07:53|0.00020957
08:07:54|0.00020957
08:07:55|0.00020993
08:07:56|0.00020999
08:07:57|0.00020999
08:07:58|0.00020999
08:07:59|0.00020999
08:08:00|0.00020999
08:08:02|0.00021023
08:08:03|0.00021046
08:08:04|0.0002105
08:08:05|0.0002105
08:08:06|0.0002105
08:08:07|0.0002105
08:08:08|0.0002105
08:08:09|0.0002105
08:08:10|0.00021047
08:08:11|0.00021047
08:08:12|0.00021047
08:08:13|0.00021047
08:08:14|0.00021064
08:08:15|0.00021074
08:08:16|0.00021074
08:08:18|0.00021074
08:08:19|0.00021074
08:08:19|0.00021074
08:08:21|0.00021086
08:08:22|0.00021094
08:08:23|0.00021103
08:08:23|0.00021109
08:08:24|0.00021109
08:08:25|0.00021109
08:08:27|0.00021109
08:08:27|0.00021113
08:08:28|0.00021113
08:08:30|0.00021113
08:08:31|0.00021113
08:08:31|0.00021113
08:08:33|0.00021113
08:08:33|0.00021079
08:08:35|0.00021079
08:08:35|0.00021079
08:08:37|0.00021079
08:08:39|0.00021079
08:08:40|0.00021079
08:08:42|0.00021067
08:08:43|0.0002106
08:08:45|0.0002106
08:08:46|0.0002106
08:08:47|0.0002106
08:08:48|0.00021081
08:08:49|0.00021081
08:08:50|0.00021081
08:08:51|0.00021081
08:08:52|0.00021081
08:08:53|0.00021081
08:08:54|0.00021081
08:08:56|0.00021056
08:08:57|0.00021056
08:08:57|0.00021056
08:08:59|0.00021056
08:09:00|0.00021056
08:09:01|0.00021056
08:09:02|0.00021056
08:09:03|0.00021056
08:09:04|0.00021056
08:09:05|0.00021056
08:09:06|0.00021056
08:09:07|0.00021056
08:09:08|0.0002105
08:09:09|0.0002105
08:09:10|0.0002105
08:09:11|0.00021045
08:09:12|0.00021045
08:09:13|0.00021045
08:09:14|0.00021
08:09:15|0.00021032
08:09:16|0.00021032
08:09:18|0.00021022
08:09:19|0.00021022
08:09:20|0.00021022
08:09:21|0.00021022
08:09:22|0.00021022
08:09:23|0.00020993
08:09:24|0.00020993
08:09:25|0.00020993
08:09:25|0.00020993
08:09:27|0.00020993
08:09:28|0.00020993
08:09:28|0.00020985
08:09:29|0.00020985
08:09:31|0.00020985
08:09:32|0.00020983
08:09:33|0.00020983
08:09:34|0.00020983
08:09:35|0.00020983
08:09:35|0.00020983
08:09:37|0.00020983
08:09:39|0.00020983
08:09:40|0.00020983
08:09:40|0.00020981
08:09:43|0.00020981
08:09:43|0.00020981
08:09:45|0.00020981
08:09:46|0.00020981
08:09:47|0.00020981
08:09:48|0.00020981
08:09:49|0.00020981
08:09:49|0.00020981
08:09:51|0.00020981
08:09:52|0.0002098
08:09:52|0.0002098
08:09:55|0.00020981
08:09:55|0.00020981
08:09:56|0.00020981
08:09:58|0.00020981
08:09:59|0.00020967
08:10:00|0.00020959
08:10:01|0.0002095
08:10:03|0.0002095
08:10:03|0.0002095
08:10:04|0.0002095
08:10:05|0.0002095
08:10:06|0.00020968
08:10:07|0.00020973
08:10:08|0.00020973
08:10:09|0.00020973
08:10:10|0.00020973
08:10:11|0.00020973
08:10:12|0.00020973
08:10:13|0.00020973
08:10:15|0.00020973
08:10:16|0.0002095
08:10:17|0.0002095
08:10:18|0.0002095
08:10:19|0.0002095
08:10:20|0.0002094
08:10:21|0.0002094
08:10:22|0.00020919
08:10:23|0.00020919
08:10:23|0.00020919
08:10:25|0.00020919
08:10:25|0.00020918
08:10:27|0.00020918
08:10:28|0.00020918
08:10:29|0.00020917
08:10:30|0.00020917
08:10:31|0.00020917
08:10:33|0.00020917
08:10:33|0.00020917
08:10:34|0.00020917
08:10:35|0.00020917
08:10:36|0.00020917
08:10:37|0.00020917
08:10:39|0.00020943
08:10:40|0.00020943
08:10:42|0.00020937
08:10:43|0.00020937
08:10:44|0.0002094
08:10:46|0.0002094
08:10:47|0.0002094
08:10:48|0.0002094
08:10:49|0.0002094
08:10:50|0.0002094
08:10:51|0.00020939
08:10:53|0.00020939
08:10:54|0.00020939
08:10:56|0.00020947
08:10:56|0.00020947
08:10:57|0.00020947
08:10:58|0.00020947
08:11:00|0.00020958
08:11:01|0.00020958
08:11:01|0.00020958
08:11:03|0.00020933
08:11:04|0.00020933
08:11:05|0.00020933
08:11:06|0.00020933
08:11:07|0.00020933
08:11:08|0.00020965
08:11:09|0.00020965
08:11:10|0.00020965
08:11:11|0.00020965
08:11:12|0.00020969
08:11:13|0.00020969
08:11:14|0.00020969
08:11:15|0.00020969
08:11:16|0.00020969
08:11:17|0.00020969
08:11:18|0.00020969
08:11:19|0.00020969
08:11:20|0.00020969
08:11:21|0.0002092
08:11:22|0.00020904
08:11:23|0.00020904
08:11:24|0.00020904
08:11:25|0.00020904
08:11:26|0.000209
08:11:27|0.000209
08:11:28|0.000209
08:11:29|0.000209
08:11:30|0.000209
08:11:31|0.000209
08:11:32|0.000209
08:11:33|0.00020923
08:11:34|0.00020895
08:11:35|0.00020895
08:11:36|0.00020895
08:11:37|0.00020895
08:11:38|0.00020895
08:11:39|0.00020911
08:11:41|0.00020911
08:11:42|0.00020911
08:11:43|0.00020911
08:11:44|0.00020911
08:11:45|0.00020935
08:11:47|0.00020946
08:11:49|0.00020953
08:11:49|0.00020953
08:11:50|0.00020931
08:11:51|0.00020931
08:11:52|0.00020931
08:11:53|0.00020931
08:11:54|0.00020931
08:11:55|0.00020931
08:11:56|0.00020931
08:11:58|0.00020931
08:11:59|0.00020931
08:12:00|0.00020931
08:12:01|0.00020931
08:12:02|0.00020931
08:12:04|0.00020931
08:12:04|0.00020931
08:12:06|0.00020931
08:12:06|0.00020912
08:12:07|0.000209
08:12:08|0.000209
08:12:09|0.000209
08:12:11|0.000209
08:12:11|0.000209
08:12:13|0.000209
08:12:14|0.000209
08:12:15|0.000209
08:12:15|0.00020906
08:12:17|0.00020906
08:12:18|0.00020906
08:12:19|0.00020906
08:12:20|0.00020906
08:12:21|0.00020906
08:12:22|0.00020906
08:12:23|0.00020906
08:12:24|0.00020906
08:12:25|0.00020906
08:12:26|0.00020906
08:12:27|0.00020906
08:12:28|0.00020906
08:12:29|0.00020892
08:12:31|0.00020888
08:12:32|0.00020888
08:12:33|0.00020888
08:12:34|0.00020888
08:12:34|0.00020888
08:12:36|0.00020888
08:12:36|0.00020888
08:12:38|0.00020888
08:12:39|0.00020888
08:12:39|0.00020888
08:12:41|0.00020912
08:12:43|0.00020914
08:12:44|0.00020914
08:12:45|0.00020921
08:12:46|0.00020941
08:12:47|0.0002094
08:12:48|0.0002094
08:12:50|0.00020942
08:12:50|0.00020942
08:12:51|0.00020945
08:12:53|0.00020983
08:12:54|0.00020983
08:12:56|0.00020984
08:12:56|0.00020984
08:12:57|0.00020984
08:12:58|0.00020984
08:12:59|0.00020991
08:13:00|0.00020984
08:13:02|0.00020998
08:13:03|0.00020998
08:13:04|0.00020998
08:13:05|0.00020998
08:13:07|0.00020998
08:13:07|0.00020998
08:13:08|0.00020998
08:13:09|0.00020998
08:13:10|0.00020998
08:13:11|0.00020998
08:13:12|0.00020975
08:13:13|0.00020975
08:13:14|0.00020975
08:13:16|0.00021
08:13:16|0.00021
08:13:17|0.00021005
08:13:18|0.00021007
08:13:19|0.00021007
08:13:20|0.00021007
08:13:21|0.00021007
08:13:22|0.00020961
08:13:23|0.00020973
08:13:24|0.00020952
08:13:25|0.00020952
08:13:26|0.00020952
08:13:27|0.00020938
08:13:28|0.00020934
08:13:29|0.00020934
08:13:30|0.00020943
08:13:31|0.00020921
08:13:32|0.00020921
08:13:33|0.00020921
08:13:34|0.00020942
08:13:35|0.00020942
08:13:36|0.00020942
08:13:38|0.00020942
08:13:39|0.00020942
08:13:39|0.00020942
08:13:41|0.00020942
08:13:42|0.00020942
08:13:43|0.00020942
08:13:45|0.00020942
08:13:46|0.00020951
08:13:48|0.00020966
08:13:49|0.00020966
08:13:49|0.00020966
08:13:51|0.00020966
08:13:51|0.00020966
08:13:52|0.00020941
08:13:54|0.00020949
08:13:55|0.00020949
08:13:57|0.00020949
08:13:58|0.00020956
08:14:00|0.00020956
08:14:01|0.00020956
08:14:01|0.00020956
08:14:02|0.00020956
08:14:04|0.00020956
08:14:05|0.00020956
08:14:07|0.00020956
08:14:07|0.00020935
08:14:09|0.00020935
08:14:10|0.00020935
08:14:11|0.00020935
08:14:12|0.00020935
08:14:13|0.00020954
08:14:14|0.00020954
08:14:15|0.00020954
08:14:16|0.00020954
08:14:17|0.00020954
08:14:18|0.00020961
08:14:19|0.00020961
08:14:20|0.00020961
08:14:21|0.00020961
08:14:22|0.00020961
08:14:23|0.00020961
08:14:24|0.00020961
08:14:25|0.00020969
08:14:26|0.0002098
08:14:28|0.00020989
08:14:28|0.00021007
08:14:29|0.00021011
08:14:31|0.00021011
08:14:32|0.00021002
08:14:32|0.00021002
08:14:33|0.00021002
08:14:34|0.00020995
08:14:35|0.00020996
08:14:36|0.00020996
08:14:37|0.00020996
08:14:38|0.00020996
08:14:39|0.00020996
08:14:40|0.00020988
08:14:41|0.00020956
08:14:43|0.00020973
08:14:44|0.00020973
08:14:46|0.00020973
08:14:46|0.00020973
08:14:48|0.00020973
08:14:49|0.00020973
08:14:50|0.00020973
08:14:51|0.00020973
08:14:52|0.00020973
08:14:53|0.00020973
08:14:54|0.00020975
08:14:54|0.00020975
08:14:55|0.00020975
08:14:57|0.00020952
08:14:59|0.00020979
08:14:59|0.00020979
08:15:00|0.00020979
08:15:01|0.00020979
08:15:03|0.00020979
08:15:04|0.00020972
08:15:05|0.00020972
08:15:06|0.00020972
08:15:07|0.00020972
08:15:08|0.00020972
08:15:09|0.00020972
08:15:10|0.00020972
08:15:10|0.00020972
08:15:12|0.00020972
08:15:13|0.00020988
08:15:14|0.00020988
08:15:15|0.00020988
08:15:16|0.00020988
08:15:17|0.00020988
08:15:18|0.00020988
08:15:18|0.00020988
08:15:20|0.00020988
08:15:21|0.00020988
08:15:22|0.00020988
08:15:23|0.00020988
08:15:23|0.00020994
08:15:25|0.00021009
08:15:26|0.00021002
08:15:27|0.00021002
08:15:29|0.00021009
08:15:29|0.00021009
08:15:30|0.00021009
08:15:31|0.00021009
08:15:32|0.00021009
08:15:33|0.00021009
08:15:34|0.00021009
08:15:36|0.00021002
08:15:36|0.00021002
08:15:37|0.00021002
08:15:38|0.00021002
08:15:40|0.00021002
08:15:41|0.00021002
08:15:42|0.00021002
08:15:43|0.00021002
08:15:45|0.00021002
08:15:46|0.00021002
08:15:47|0.00021002
08:15:49|0.00021002
08:15:50|0.00021002
08:15:52|0.00020989
08:15:53|0.00020987
08:15:55|0.00020987
08:15:56|0.00020987
08:15:57|0.00020987
08:15:58|0.00020987
08:15:59|0.00020976
08:16:00|0.00020984
08:16:01|0.00020984
08:16:02|0.00020984
08:16:04|0.00020984
08:16:05|0.00020984
08:16:06|0.00020967
08:16:06|0.00020967
08:16:08|0.00020967
08:16:09|0.00020967
08:16:11|0.00020973
08:16:12|0.00020973
08:16:13|0.00020973
08:16:14|0.00020973
08:16:16|0.00020988
08:16:17|0.00020998
08:16:17|0.00021003
08:16:18|0.00021003
08:16:20|0.00021003
08:16:20|0.00021003
08:16:21|0.0002101
08:16:22|0.00021018
08:16:24|0.00021018
08:16:25|0.00021027
08:16:26|0.0002105
08:16:27|0.0002105
08:16:28|0.0002105
08:16:29|0.0002105
08:16:29|0.0002105
08:16:31|0.0002105
08:16:32|0.0002105
08:16:33|0.0002105
08:16:33|0.0002105
08:16:35|0.00021056
08:16:36|0.00021058
08:16:36|0.00021058
08:16:38|0.00021058
08:16:38|0.00021065
08:16:40|0.00021065
08:16:40|0.00021065
08:16:41|0.00021065
08:16:42|0.00021075
08:16:44|0.00021075
08:16:45|0.00021075
08:16:47|0.00021075
08:16:48|0.00021075
08:16:49|0.00021075
08:16:50|0.00021075
08:16:51|0.00021094
08:16:52|0.00021103
08:16:54|0.00021099
08:16:55|0.00021099
08:16:56|0.00021099
08:16:58|0.00021099
08:16:59|0.00021099
08:16:59|0.00021099
08:17:02|0.00021099
08:17:02|0.00021099
08:17:04|0.00021099
08:17:05|0.00021099
08:17:06|0.00021099
08:17:07|0.00021099
08:17:08|0.00021099
08:17:09|0.00021099
08:17:10|0.00021099
08:17:12|0.00021099
08:17:12|0.00021099
08:17:14|0.00021099
08:17:15|0.00021099
08:17:16|0.00021073
08:17:17|0.00021073
08:17:18|0.00021073
08:17:19|0.00021073
08:17:20|0.00021073
08:17:21|0.00021073
08:17:22|0.00021073
08:17:23|0.00021073
08:17:25|0.00021071
08:17:25|0.00021071
08:17:26|0.00021071
08:17:27|0.00021071
08:17:28|0.00021071
08:17:29|0.00021071
08:17:30|0.00021071
08:17:31|0.00021071
08:17:32|0.00021071
08:17:34|0.00021071
08:17:35|0.00021069
08:17:36|0.0002104
08:17:37|0.0002104
08:17:38|0.0002104
08:17:39|0.0002104
08:17:40|0.00021061
08:17:41|0.00021035
08:17:41|0.00021032
08:17:43|0.00021032
08:17:44|0.00021032
08:17:45|0.00021032
08:17:47|0.00021032
08:17:48|0.00021032
08:17:49|0.00021032
08:17:50|0.00021032
08:17:51|0.00021067
08:17:53|0.00021067
08:17:53|0.00021067
08:17:54|0.00021067
08:17:55|0.00021067
08:17:56|0.00021067
08:17:57|0.00021067
08:17:59|0.00021067
08:17:59|0.00021067
08:18:01|0.00021067
08:18:02|0.00021042
08:18:03|0.00021042
08:18:04|0.00021042
08:18:05|0.00021042
08:18:07|0.00021042
08:18:07|0.00021042
08:18:08|0.00021042
08:18:09|0.00021042
08:18:10|0.00021042
08:18:11|0.00021042
08:18:12|0.00021042
08:18:13|0.00021042
08:18:14|0.00021042
08:18:15|0.00021082
08:18:16|0.00021082
08:18:18|0.00021082
08:18:19|0.00021082
08:18:20|0.00021082
08:18:21|0.00021082
08:18:22|0.00021082
08:18:23|0.00021058
08:18:24|0.00021058
08:18:25|0.00021058
08:18:26|0.00021058
08:18:26|0.00021058
08:18:27|0.00021058
08:18:29|0.00021058
08:18:29|0.00021058
08:18:31|0.00021054
08:18:32|0.00021054
08:18:32|0.00021054
08:18:35|0.00021054
08:18:35|0.00021054
08:18:37|0.00021054
08:18:38|0.00021054
08:18:39|0.00021052
08:18:39|0.00021049
08:18:41|0.00021042
08:18:43|0.00021024
08:18:43|0.00021029
08:18:44|0.00021029
08:18:45|0.00021029
08:18:47|0.00021029
08:18:49|0.00021022
08:18:50|0.00021022
08:18:51|0.00021022
08:18:53|0.00021022
08:18:53|0.00021022
08:18:54|0.00021022
08:18:56|0.00021015
08:18:57|0.00021015
08:18:58|0.00021015
08:18:59|0.00021015
08:19:00|0.00021015
08:19:01|0.00021015
08:19:02|0.00021007
08:19:04|0.00021007
08:19:05|0.00021007
08:19:06|0.00021007
08:19:07|0.00021026
08:19:08|0.00021026
08:19:08|0.00021026
08:19:10|0.00021026
08:19:11|0.00021
08:19:12|0.00021
08:19:13|0.00021
08:19:14|0.00021
08:19:15|0.0002103
08:19:16|0.00021038
08:19:17|0.00021038
08:19:18|0.00021038
08:19:19|0.00021038
08:19:20|0.00021038
08:19:21|0.00021046
08:19:22|0.00021046
08:19:23|0.00021046
08:19:24|0.00021046
08:19:25|0.00021046
08:19:26|0.00021046
08:19:27|0.00021046
08:19:28|0.00021046
08:19:29|0.00021046
08:19:30|0.00021063
08:19:31|0.00021063
08:19:32|0.00021063
08:19:33|0.00021063
08:19:34|0.00021069
08:19:35|0.00021069
08:19:36|0.00021069
08:19:37|0.00021069
08:19:38|0.00021069
08:19:39|0.00021087
08:19:40|0.0002109
08:19:41|0.0002109
08:19:42|0.0002109
08:19:43|0.0002109
08:19:44|0.0002109
08:19:45|0.0002109
08:19:46|0.00021068
08:19:47|0.00021068
08:19:49|0.00021062
08:19:50|0.00021062
08:19:51|0.00021055
08:19:52|0.00021055
08:19:53|0.00021064
08:19:54|0.00021064
08:19:55|0.00021064
08:19:56|0.00021064
08:19:57|0.00021064
08:19:58|0.00021064
08:19:59|0.00021064
08:20:00|0.00021064
08:20:02|0.00021047
08:20:03|0.00021041
08:20:04|0.00021041
08:20:05|0.00021041
08:20:07|0.00021041
08:20:08|0.00021041
08:20:08|0.00021041
08:20:09|0.00021041
08:20:10|0.00021041
08:20:12|0.00021065
08:20:13|0.00021065
08:20:14|0.00021065
08:20:15|0.00021065
08:20:16|0.00021041
08:20:17|0.00021041
08:20:19|0.00021041
08:20:19|0.00021041
08:20:21|0.00021041
08:20:21|0.00021041
08:20:23|0.00021041
08:20:23|0.00021071
08:20:24|0.00021071
08:20:25|0.00021071
08:20:27|0.00021077
08:20:27|0.00021077
08:20:28|0.00021077
08:20:30|0.00021077
08:20:31|0.00021084
08:20:32|0.00021092
08:20:33|0.00021096
08:20:33|0.00021096
08:20:34|0.00021096
08:20:36|0.00021089
08:20:36|0.00021089
08:20:37|0.00021109
08:20:39|0.00021114
08:20:39|0.00021114
08:20:40|0.00021114
08:20:42|0.00021116
08:20:42|0.00021116
08:20:44|0.00021116
08:20:44|0.00021106
08:20:46|0.00021106
08:20:47|0.00021106
08:20:48|0.00021106
08:20:49|0.00021106
08:20:50|0.00021106
08:20:51|0.00021106
08:20:53|0.00021106
08:20:53|0.00021106
08:20:55|0.00021106
08:20:56|0.00021106
08:20:56|0.00021106
08:20:57|0.000211
08:20:58|0.000211
08:21:00|0.000211
08:21:01|0.000211
08:21:02|0.000211
08:21:04|0.00021076
08:21:04|0.00021077
08:21:05|0.00021077
08:21:07|0.00021077
08:21:08|0.00021077
08:21:09|0.00021077
08:21:10|0.00021077
08:21:11|0.00021069
08:21:11|0.00021087
08:21:13|0.00021087
08:21:15|0.00021087
08:21:15|0.00021087
08:21:16|0.00021096
08:21:17|0.00021109
08:21:18|0.00021102
08:21:20|0.00021102
08:21:20|0.00021112
08:21:21|0.00021112
08:21:22|0.00021112
08:21:23|0.00021112
08:21:25|0.00021096
08:21:25|0.00021096
08:21:26|0.00021129
08:21:27|0.00021125
08:21:28|0.00021131
08:21:30|0.00021131
08:21:30|0.00021131
08:21:31|0.00021131
08:21:32|0.00021131
08:21:33|0.00021131
08:21:34|0.00021131
08:21:35|0.00021131
08:21:36|0.00021131
08:21:37|0.00021131
08:21:38|0.00021131
08:21:39|0.00021131
08:21:41|0.00021131
08:21:41|0.00021131
08:21:42|0.00021131
08:21:43|0.00021131
08:21:44|0.00021131
08:21:45|0.00021131
08:21:46|0.00021131
08:21:47|0.00021131
08:21:48|0.00021131
08:21:49|0.00021131
08:21:51|0.00021131
08:21:53|0.00021131
08:21:53|0.00021131
08:21:55|0.00021131
08:21:57|0.00021131
08:21:57|0.00021131
08:21:58|0.00021101
08:21:59|0.00021075
08:22:00|0.00021075
08:22:01|0.0002109
08:22:03|0.0002109
08:22:04|0.0002109
08:22:05|0.0002109
08:22:06|0.00021075
08:22:07|0.00021062
08:22:08|0.00021062
08:22:09|0.00021062
08:22:10|0.00021056
08:22:11|0.00021056
08:22:12|0.00021056
08:22:14|0.00021049
08:22:14|0.00021042
08:22:15|0.00021038
08:22:16|0.00021038
08:22:17|0.00021038
08:22:18|0.00021028
08:22:19|0.00021028
08:22:20|0.00021028
08:22:21|0.00021028
08:22:22|0.00021028
08:22:24|0.00021028
08:22:25|0.00021028
08:22:26|0.00021028
08:22:27|0.00021028
08:22:28|0.00021028
08:22:29|0.00021028
08:22:30|0.00021028
08:22:31|0.00021028
08:22:32|0.00021028
08:22:33|0.00021028
08:22:34|0.00021028
08:22:35|0.00021028
08:22:36|0.00021028
08:22:38|0.00021028
08:22:38|0.00021028
08:22:39|0.00021028
08:22:40|0.00021028
08:22:41|0.00021028
08:22:42|0.00021028
08:22:43|0.00021028
08:22:44|0.00021028
08:22:45|0.00021028
08:22:46|0.00021028
08:22:48|0.00021028
08:22:48|0.00021028
08:22:49|0.00021028
08:22:50|0.00021028
08:22:51|0.00021028
08:22:53|0.00021028
08:22:54|0.00021028
08:22:55|0.00021028
08:22:56|0.00021028
08:22:57|0.00021028
08:22:58|0.00021028
08:22:59|0.00021028
08:23:00|0.00021028
08:23:01|0.00021028
08:23:02|0.00021003
08:23:03|0.00021
08:23:04|0.00021
08:23:05|0.00020997
08:23:06|0.00020985
08:23:08|0.00020976
08:23:09|0.00020976
08:23:10|0.00020976
08:23:11|0.0002099
08:23:12|0.0002099
08:23:13|0.00020989
08:23:14|0.00020989
08:23:16|0.00020992
08:23:17|0.00020992
08:23:18|0.00021002
08:23:18|0.00021013
08:23:20|0.00021013
08:23:21|0.00021013
08:23:21|0.00021013
08:23:22|0.00021013
08:23:24|0.00021013
08:23:25|0.00021022
08:23:26|0.00021022
08:23:27|0.00021022
08:23:27|0.00021022
08:23:29|0.00020993
08:23:30|0.00020993
08:23:31|0.00020993
08:23:32|0.00020993
08:23:32|0.00020993
08:23:33|0.00020993
08:23:34|0.00020993
08:23:36|0.00020993
08:23:36|0.00020993
08:23:37|0.00020993
08:23:39|0.00020993
08:23:40|0.00020993
08:23:41|0.00020993
08:23:41|0.00020988
08:23:43|0.00020988
08:23:43|0.00020988
08:23:44|0.00020988
08:23:45|0.00020983
08:23:47|0.00020983
08:23:47|0.00020983
08:23:48|0.00020983
08:23:50|0.00020983
08:23:50|0.00020983
08:23:52|0.00020982
08:23:54|0.00020982
08:23:55|0.00021016
08:23:56|0.0002102
08:23:57|0.00021027
08:23:58|0.00021027
08:23:59|0.00021027
08:24:00|0.00021027
08:24:01|0.00021027
08:24:02|0.00021027
08:24:03|0.00021027
08:24:04|0.00021027
08:24:06|0.00021027
08:24:07|0.00021005
08:24:09|0.00021004
08:24:10|0.00021004
08:24:11|0.00021004
08:24:12|0.00020994
08:24:13|0.00020989
08:24:15|0.00020989
08:24:15|0.00020989
08:24:16|0.00020989
08:24:17|0.00021016
08:24:18|0.00021016
08:24:19|0.00021016
08:24:20|0.00021016
08:24:21|0.00021016
08:24:22|0.00021016
08:24:23|0.00021016
08:24:25|0.00021016
08:24:25|0.00021016
08:24:26|0.00021016
08:24:27|0.00021016
08:24:28|0.00021016
08:24:30|0.00021016
08:24:30|0.00021016
08:24:31|0.00021016
08:24:32|0.00021016
08:24:33|0.00021016
08:24:35|0.00021016
08:24:35|0.00021016
08:24:36|0.00021016
08:24:37|0.00021016
08:24:38|0.00021016
08:24:40|0.00021016
08:24:40|0.00021016
08:24:41|0.00020935
08:24:42|0.00020918
08:24:43|0.00020902
08:24:45|0.000209
08:24:45|0.000209
08:24:46|0.000209
08:24:47|0.000209
08:24:48|0.000209
08:24:49|0.000209
08:24:50|0.00020904
08:24:51|0.00020904
08:24:53|0.00020904
08:24:55|0.00020904
08:24:56|0.000209
08:24:57|0.000209
08:24:59|0.000209
08:24:59|0.000209
08:25:01|0.000209
08:25:03|0.000209
08:25:04|0.000209
08:25:05|0.000209
08:25:05|0.000209
08:25:07|0.000209
08:25:08|0.000209
08:25:09|0.000209
08:25:10|0.000209
08:25:11|0.000209
08:25:12|0.000209
08:25:13|0.000209
08:25:15|0.000209
08:25:16|0.00020913
08:25:16|0.00020913
08:25:18|0.00020924
08:25:19|0.00020924
08:25:20|0.00020924
08:25:20|0.00020924
08:25:22|0.00020925
08:25:23|0.00020925
08:25:24|0.00020932
08:25:26|0.00020932
08:25:27|0.00020932
08:25:28|0.00020911
08:25:29|0.00020911
08:25:30|0.00020911
08:25:31|0.00020911
08:25:31|0.00020911
08:25:33|0.00020911
08:25:34|0.00020904
08:25:35|0.00020904
08:25:36|0.00020904
08:25:38|0.00020904
08:25:39|0.00020904
08:25:39|0.00020898
08:25:40|0.00020898
08:25:42|0.00020887
08:25:43|0.00020892
08:25:44|0.00020892
08:25:45|0.00020892
08:25:46|0.00020892
08:25:47|0.00020892
08:25:48|0.00020892
08:25:49|0.00020892
08:25:50|0.00020892
08:25:51|0.00020892
08:25:52|0.00020892
08:25:53|0.00020892
08:25:54|0.00020892
08:25:56|0.00020892
08:25:57|0.00020892
08:25:58|0.00020892
08:25:59|0.00020875
08:26:00|0.00020875
08:26:02|0.00020866
08:26:03|0.00020865
08:26:04|0.00020865
08:26:05|0.00020865
08:26:07|0.00020865
08:26:08|0.00020865
08:26:09|0.00020865
08:26:10|0.00020865
08:26:11|0.00020886
08:26:12|0.00020886
08:26:13|0.00020892
08:26:14|0.00020899
08:26:15|0.00020904
08:26:16|0.00020904
08:26:17|0.00020904
08:26:18|0.00020904
08:26:19|0.00020904
08:26:20|0.00020904
08:26:21|0.00020904
08:26:22|0.00020908
08:26:23|0.0002092
08:26:24|0.00020923
08:26:25|0.00020923
08:26:26|0.00020923
08:26:27|0.00020923
08:26:28|0.00020923
08:26:29|0.00020902
08:26:30|0.00020902
08:26:31|0.00020902
08:26:32|0.00020902
08:26:33|0.0002093
08:26:34|0.0002093
08:26:35|0.0002093
08:26:36|0.0002093
08:26:37|0.0002093
08:26:38|0.0002093
08:26:39|0.0002093
08:26:40|0.0002093
08:26:41|0.0002093
08:26:42|0.0002093
08:26:43|0.0002093
08:26:44|0.0002093
08:26:45|0.0002093
08:26:46|0.0002093
08:26:47|0.0002093
08:26:48|0.0002093
08:26:49|0.0002093
08:26:50|0.0002093
08:26:51|0.0002093
08:26:52|0.0002093
08:26:53|0.0002093
08:26:54|0.00020895
08:26:57|0.00020884
08:26:57|0.00020879
08:26:58|0.00020887
08:26:59|0.00020887
08:27:01|0.00020887
08:27:02|0.00020887
08:27:03|0.00020887
08:27:04|0.00020887
08:27:05|0.00020887
08:27:06|0.00020887
08:27:07|0.00020887
08:27:08|0.00020887
08:27:09|0.00020864
08:27:10|0.00020864
08:27:11|0.00020864
08:27:12|0.00020864
08:27:13|0.00020887
08:27:14|0.00020887
08:27:15|0.00020887
08:27:17|0.00020887
08:27:17|0.00020863
08:27:18|0.00020863
08:27:19|0.00020863
08:27:20|0.00020863
08:27:21|0.00020863
08:27:22|0.00020863
08:27:23|0.00020889
08:27:24|0.00020889
08:27:25|0.00020895
08:27:26|0.00020903
08:27:27|0.00020903
08:27:28|0.00020911
08:27:29|0.00020911
08:27:30|0.00020907
08:27:31|0.00020907
08:27:32|0.00020907
08:27:33|0.00020907
08:27:34|0.00020907
08:27:35|0.00020907
08:27:36|0.0002092
08:27:37|0.0002092
08:27:38|0.0002092
08:27:39|0.0002092
08:27:40|0.0002092
08:27:41|0.0002092
08:27:42|0.0002092
08:27:43|0.0002092
08:27:44|0.0002092
08:27:45|0.0002092
08:27:46|0.0002092
08:27:48|0.0002092
08:27:48|0.0002092
08:27:49|0.0002092
08:27:50|0.0002092
08:27:51|0.0002092
08:27:52|0.0002092
08:27:53|0.00020934
08:27:54|0.00020934
08:27:56|0.00020955
08:27:58|0.00020963
08:27:59|0.00020963
08:28:00|0.00020963
08:28:02|0.0002095
08:28:03|0.00020931
08:28:04|0.00020931
08:28:05|0.00020931
08:28:06|0.00020931
08:28:08|0.00020948
08:28:08|0.00020948
08:28:10|0.00020948
08:28:10|0.00020948
08:28:11|0.00020965
08:28:12|0.00020969
08:28:13|0.00020969
08:28:15|0.00020969
08:28:15|0.00020969
08:28:16|0.00020969
08:28:17|0.00020947
08:28:18|0.00020947
08:28:19|0.00020947
08:28:20|0.00020947
08:28:21|0.00020947
08:28:23|0.00020947
08:28:23|0.00020947
08:28:24|0.00020947
08:28:25|0.00020947
08:28:26|0.00020947
08:28:27|0.00020971
08:28:28|0.00020971
08:28:29|0.00020971
08:28:30|0.00020971
08:28:31|0.00020971
08:28:32|0.00020971
08:28:33|0.00020971
08:28:35|0.00020971
08:28:36|0.00020971
08:28:37|0.00020974
08:28:38|0.00020974
08:28:39|0.00020974
08:28:40|0.00020974
08:28:41|0.00020974
08:28:42|0.00020974
08:28:43|0.00020974
08:28:44|0.00020974
08:28:45|0.00020974
08:28:46|0.00020974
08:28:47|0.00020974
08:28:48|0.00020974
08:28:49|0.00020974
08:28:50|0.00020974
08:28:51|0.00020954
08:28:52|0.00020975
08:28:54|0.00020981
08:28:54|0.00020981
08:28:55|0.00020981
08:28:57|0.00020981
08:28:58|0.00020981
08:29:00|0.00020981
08:29:00|0.00020981
08:29:01|0.00020981
08:29:02|0.00020981
08:29:04|0.00020993
08:29:06|0.00020993
08:29:07|0.00021007
08:29:09|0.00021008
08:29:10|0.00021008
08:29:11|0.00021008
08:29:11|0.00021008
08:29:14|0.00021008
08:29:15|0.00021008
08:29:15|0.00021008
08:29:17|0.00021008
08:29:18|0.00021008
08:29:20|0.00021008
08:29:20|0.00021008
08:29:21|0.00020986
08:29:22|0.00020986
08:29:23|0.00020986
08:29:24|0.00020986
08:29:25|0.00020986
08:29:26|0.00020986
08:29:27|0.00020986
08:29:28|0.00020986
08:29:29|0.00020986
08:29:30|0.00020986
08:29:31|0.0002098
08:29:32|0.0002098
08:29:34|0.0002098
08:29:35|0.0002098
08:29:36|0.0002098
08:29:37|0.0002098
08:29:37|0.0002098
08:29:39|0.00020978
08:29:40|0.00020978
08:29:41|0.00020978
08:29:41|0.00020978
08:29:43|0.00020978
08:29:44|0.00020978
08:29:44|0.00020978
08:29:46|0.00020978
08:29:46|0.00020972
08:29:48|0.00020972
08:29:49|0.00020966
08:29:50|0.00020959
08:29:51|0.00020947
08:29:52|0.00020947
08:29:53|0.00020947
08:29:55|0.0002094
08:29:55|0.00020927
08:29:56|0.00020927
08:29:57|0.00020927
08:29:59|0.00020927
08:30:01|0.00020927
08:30:02|0.00020927
08:30:04|0.00020914
08:30:04|0.00020914
08:30:05|0.00020922
08:30:06|0.00020922
08:30:08|0.00020922
08:30:10|0.00020922
08:30:10|0.00020906
08:30:11|0.00020906
08:30:12|0.00020906
08:30:13|0.00020906
08:30:15|0.00020906
08:30:16|0.00020906
08:30:17|0.00020927
08:30:18|0.00020927
08:30:19|0.00020927
08:30:20|0.00020931
08:30:21|0.00020937
08:30:22|0.00020937
08:30:23|0.00020952
08:30:24|0.00020952
08:30:25|0.00020952
08:30:26|0.00020955
08:30:27|0.00020955
08:30:28|0.00020976
08:30:29|0.0002098
08:30:30|0.0002098
08:30:31|0.0002098
08:30:32|0.0002098
08:30:33|0.0002098
08:30:34|0.0002098
08:30:35|0.0002098
08:30:36|0.0002098
08:30:37|0.0002098
08:30:38|0.0002098
08:30:39|0.0002098
08:30:40|0.0002098
08:30:41|0.0002098
08:30:42|0.0002098
08:30:43|0.00020957
08:30:44|0.00020947
08:30:45|0.00020947
08:30:46|0.00020947
08:30:47|0.00020946
08:30:49|0.00020941
08:30:49|0.00020941
08:30:50|0.00020941
08:30:51|0.00020941
08:30:53|0.00020941
08:30:54|0.0002092
08:30:56|0.00020916
08:30:56|0.00020916
08:30:57|0.00020916
08:30:59|0.00020916
08:31:00|0.00020916
08:31:01|0.00020916
08:31:03|0.00020916
08:31:04|0.00020916
08:31:05|0.00020916
08:31:06|0.00020916
08:31:08|0.00020916
08:31:08|0.00020916
08:31:09|0.00020916
08:31:11|0.00020916
08:31:12|0.00020916
08:31:13|0.00020928
08:31:13|0.00020928
08:31:15|0.00020928
08:31:16|0.00020928
08:31:17|0.00020928
08:31:18|0.00020928
08:31:19|0.00020928
08:31:21|0.00020928
08:31:21|0.00020928
08:31:22|0.00020931
08:31:23|0.00020931
08:31:26|0.00020933
08:31:26|0.00020933
08:31:27|0.00020933
08:31:28|0.00020933
08:31:29|0.00020933
08:31:31|0.00020933
08:31:31|0.00020933
08:31:32|0.00020933
08:31:34|0.00020933
08:31:35|0.00020933
08:31:36|0.00020933
08:31:37|0.00020902
08:31:38|0.00020902
08:31:39|0.000209
08:31:40|0.000209
08:31:41|0.000209
08:31:42|0.000209
08:31:43|0.000209
08:31:44|0.000209
08:31:45|0.00020934
08:31:46|0.00020934
08:31:47|0.00020934
08:31:48|0.00020934
08:31:49|0.00020934
08:31:50|0.00020934
08:31:51|0.00020934
08:31:52|0.00020934
08:31:53|0.00020934
08:31:54|0.00020934
08:31:55|0.00020934
08:31:56|0.00020905
08:31:57|0.00020905
08:31:58|0.00020905
08:31:59|0.00020905
08:32:01|0.00020905
08:32:02|0.00020905
08:32:04|0.00020905
08:32:05|0.00020905
08:32:06|0.0002093
08:32:08|0.0002093
08:32:09|0.0002093
08:32:11|0.00020902
08:32:11|0.00020902
08:32:12|0.00020902
08:32:14|0.00020902
08:32:15|0.00020902
08:32:16|0.00020902
08:32:17|0.00020934
08:32:18|0.00020934
08:32:19|0.00020934
08:32:20|0.00020934
08:32:21|0.00020934
08:32:22|0.00020934
08:32:23|0.00020934
08:32:24|0.00020934
08:32:25|0.00020936
08:32:26|0.00020953
08:32:27|0.00020961
08:32:28|0.00020961
08:32:29|0.00020961
08:32:30|0.00020961
08:32:31|0.00020943
08:32:32|0.00020943
08:32:33|0.00020943
08:32:34|0.00020943
08:32:35|0.00020943
08:32:36|0.00020943
08:32:37|0.00020943
08:32:38|0.00020943
08:32:39|0.00020943
08:32:40|0.00020943
08:32:41|0.00020943
08:32:42|0.00020943
08:32:43|0.00020939
08:32:44|0.00020935
08:32:45|0.0002092
08:32:46|0.0002092
08:32:47|0.0002092
08:32:48|0.0002092
08:32:49|0.00020913
08:32:50|0.00020906
08:32:51|0.00020899
08:32:52|0.00020899
08:32:53|0.00020888
08:32:54|0.00020888
08:32:55|0.00020871
08:32:56|0.00020864
08:32:57|0.00020864
08:32:58|0.00020864
08:32:59|0.00020864
08:33:00|0.00020864
08:33:02|0.00020864
08:33:03|0.00020851
08:33:05|0.00020851
08:33:05|0.00020851
08:33:07|0.0002085
08:33:09|0.0002085
08:33:10|0.0002085
08:33:11|0.0002084
08:33:12|0.0002084
08:33:12|0.0002084
08:33:13|0.0002084
08:33:14|0.0002084
08:33:15|0.0002084
08:33:17|0.0002084
08:33:18|0.0002084
08:33:19|0.0002084
08:33:19|0.00020856
08:33:21|0.0002083
08:33:22|0.0002083
08:33:23|0.0002083
08:33:25|0.0002083
08:33:25|0.0002083
08:33:26|0.0002083
08:33:27|0.0002083
08:33:28|0.0002083
08:33:30|0.0002083
08:33:30|0.0002083
08:33:31|0.0002083
08:33:32|0.0002083
08:33:33|0.0002083
08:33:34|0.00020823
08:33:35|0.00020823
08:33:36|0.00020819
08:33:37|0.00020819
08:33:38|0.00020819
08:33:39|0.00020819
08:33:40|0.00020841
08:33:41|0.00020841
08:33:42|0.00020856
08:33:43|0.00020856
08:33:44|0.00020863
08:33:45|0.00020866
08:33:46|0.00020866
08:33:47|0.00020866
08:33:48|0.00020866
08:33:49|0.00020869
08:33:50|0.00020869
08:33:51|0.00020869
08:33:52|0.00020869
08:33:53|0.00020869
08:33:54|0.00020869
08:33:55|0.00020869
08:33:56|0.00020829
08:33:57|0.00020827
08:33:59|0.0002084
08:34:00|0.0002084
08:34:01|0.0002084
08:34:01|0.00020851
08:34:04|0.00020837
08:34:04|0.00020837
08:34:05|0.00020837
08:34:06|0.00020837
08:34:07|0.00020837
08:34:08|0.00020837
08:34:09|0.00020837
08:34:11|0.00020837
08:34:12|0.00020837
08:34:13|0.00020836
08:34:14|0.00020836
08:34:16|0.00020819
08:34:16|0.00020814
08:34:18|0.00020802
08:34:19|0.00020841
08:34:20|0.00020797
08:34:22|0.00020784
08:34:23|0.00020777
08:34:24|0.00020777
08:34:25|0.00020777
08:34:26|0.0002075
08:34:27|0.0002075
08:34:28|0.0002075
08:34:29|0.0002075
08:34:30|0.0002075
08:34:31|0.00020746
08:34:32|0.00020746
08:34:33|0.00020746
08:34:34|0.00020746
08:34:35|0.00020746
08:34:36|0.00020746
08:34:38|0.00020723
08:34:38|0.00020723
08:34:39|0.00020723
08:34:40|0.00020723
08:34:41|0.00020723
08:34:42|0.00020723
08:34:43|0.00020744
08:34:44|0.00020744
08:34:45|0.00020744
08:34:46|0.00020744
08:34:47|0.0002074
08:34:48|0.0002074
08:34:49|0.0002074
08:34:50|0.0002074
08:34:51|0.00020749
08:34:52|0.00020753
08:34:53|0.00020753
08:34:54|0.00020753
08:34:55|0.00020753
08:34:56|0.00020753
08:34:57|0.00020753
08:34:58|0.00020753
08:34:59|0.00020753
08:35:00|0.00020753
08:35:01|0.00020758
08:35:03|0.00020758
08:35:04|0.00020758
08:35:06|0.0002075
08:35:07|0.0002075
08:35:08|0.0002075
08:35:09|0.0002075
08:35:09|0.00020725
08:35:11|0.00020725
08:35:12|0.00020718
08:35:13|0.00020708
08:35:14|0.0002068
08:35:15|0.00020716
08:35:16|0.00020716
08:35:17|0.00020716
08:35:18|0.0002073
08:35:19|0.00020752
08:35:21|0.00020752
08:35:21|0.0002075
08:35:22|0.00020754
08:35:23|0.00020754
08:35:24|0.00020754
08:35:25|0.00020754
08:35:26|0.00020754
08:35:27|0.00020754
08:35:28|0.00020754
08:35:29|0.00020754
08:35:30|0.00020754
08:35:31|0.00020754
08:35:32|0.00020766
08:35:34|0.00020766
08:35:35|0.00020766
08:35:35|0.00020766
08:35:36|0.00020766
08:35:37|0.00020766
08:35:38|0.00020766
08:35:39|0.00020766
08:35:40|0.00020766
08:35:41|0.00020766
08:35:43|0.00020766
08:35:44|0.00020766
08:35:44|0.00020737
08:35:45|0.00020737
08:35:46|0.00020735
08:35:47|0.0002073
08:35:48|0.00020711
08:35:50|0.00020711
08:35:50|0.00020676
08:35:51|0.00020676
08:35:52|0.00020676
08:35:53|0.00020676
08:35:55|0.00020676
08:35:56|0.00020717
08:35:57|0.00020717
08:35:58|0.00020717
08:35:58|0.00020717
08:35:59|0.00020717
08:36:01|0.00020717
08:36:02|0.00020717
08:36:03|0.00020717
08:36:05|0.00020717
08:36:05|0.00020717
08:36:07|0.00020717
08:36:09|0.00020725
08:36:09|0.00020725
08:36:10|0.00020725
08:36:11|0.00020732
08:36:12|0.0002073
08:36:13|0.0002073
08:36:14|0.0002073
08:36:15|0.0002073
08:36:16|0.0002073
08:36:18|0.0002073
08:36:19|0.0002073
08:36:20|0.0002073
08:36:21|0.0002073
08:36:21|0.0002073
08:36:23|0.0002073
08:36:24|0.0002073
08:36:25|0.0002073
08:36:26|0.0002073
08:36:27|0.0002073
08:36:29|0.0002073
08:36:29|0.0002073
08:36:30|0.0002073
08:36:31|0.0002073
08:36:32|0.0002073
08:36:33|0.0002073
08:36:35|0.0002073
08:36:35|0.0002073
08:36:36|0.0002073
08:36:37|0.0002073
08:36:38|0.0002073
08:36:39|0.0002073
08:36:40|0.0002073
08:36:41|0.0002073
08:36:42|0.0002073
08:36:43|0.0002073
08:36:44|0.0002073
08:36:45|0.0002073
08:36:46|0.0002073
08:36:48|0.0002073
08:36:50|0.0002073
08:36:50|0.0002073
08:36:52|0.0002073
08:36:52|0.0002073
08:36:53|0.0002073
08:36:54|0.0002073
08:36:55|0.00020721
08:36:57|0.00020721
08:36:57|0.00020721
08:36:58|0.00020721
08:36:59|0.00020721
08:37:00|0.00020721
08:37:02|0.00020721
08:37:03|0.00020721
08:37:04|0.00020721
08:37:05|0.00020721
08:37:07|0.00020721
08:37:08|0.00020721
08:37:09|0.00020697
08:37:11|0.00020706
08:37:12|0.00020706
08:37:13|0.00020706
08:37:14|0.00020706
08:37:15|0.00020706
08:37:17|0.00020706
08:37:17|0.00020706
08:37:18|0.00020706
08:37:19|0.00020706
08:37:20|0.00020706
08:37:22|0.00020695
08:37:22|0.00020695
08:37:23|0.00020695
08:37:24|0.00020695
08:37:25|0.00020695
08:37:27|0.00020695
08:37:28|0.00020695
08:37:28|0.00020695
08:37:29|0.00020695
08:37:30|0.00020692
08:37:31|0.00020692
08:37:32|0.00020692
08:37:33|0.00020692
08:37:34|0.00020692
08:37:35|0.00020692
08:37:37|0.00020692
08:37:37|0.00020715
08:37:38|0.00020715
08:37:39|0.00020715
08:37:40|0.00020715
08:37:41|0.00020715
08:37:42|0.00020715
08:37:43|0.00020715
08:37:44|0.00020715
08:37:45|0.00020715
08:37:47|0.00020715
08:37:47|0.00020715
08:37:48|0.00020715
08:37:49|0.00020715
08:37:51|0.00020715
08:37:52|0.00020715
08:37:53|0.000207
08:37:54|0.000207
08:37:55|0.000207
08:37:56|0.000207
08:37:57|0.000207
08:37:58|0.000207
08:37:59|0.000207
08:38:00|0.000207
08:38:01|0.000207
08:38:02|0.000207
08:38:04|0.00020701
08:38:05|0.00020701
08:38:07|0.00020701
08:38:07|0.00020701
08:38:09|0.00020717
08:38:10|0.00020717
08:38:12|0.00020717
08:38:13|0.00020717
08:38:14|0.00020717
08:38:15|0.00020696
08:38:16|0.00020696
08:38:16|0.00020696
08:38:18|0.00020691
08:38:19|0.00020691
08:38:19|0.0002067
08:38:21|0.0002067
08:38:22|0.0002067
08:38:23|0.0002067
08:38:23|0.0002067
08:38:26|0.0002067
08:38:26|0.00020669
08:38:27|0.00020667
08:38:28|0.00020654
08:38:29|0.00020646
08:38:30|0.00020645
08:38:31|0.00020633
08:38:32|0.00020633
08:38:34|0.00020622
08:38:34|0.00020622
08:38:35|0.00020622
08:38:36|0.00020622
08:38:37|0.00020613
08:38:38|0.00020613
08:38:39|0.00020613
08:38:40|0.00020613
08:38:41|0.00020613
08:38:42|0.00020606
08:38:43|0.00020606
08:38:45|0.00020605
08:38:46|0.000206
08:38:47|0.00020625
08:38:48|0.000206
08:38:49|0.000206
08:38:50|0.000206
08:38:51|0.00020633
08:38:52|0.00020655
08:38:52|0.00020657
08:38:53|0.00020657
08:38:55|0.00020682
08:38:56|0.00020654
08:38:56|0.00020637
08:38:58|0.00020637
08:38:59|0.00020637
08:39:00|0.00020648
08:39:01|0.00020648
08:39:02|0.00020648
08:39:03|0.00020648
08:39:04|0.00020648
08:39:05|0.00020648
08:39:05|0.00020648
08:39:08|0.00020611
08:39:08|0.00020611
08:39:09|0.00020605
08:39:10|0.00020605
08:39:12|0.00020605
08:39:13|0.00020605
08:39:14|0.00020605
08:39:16|0.00020605
08:39:16|0.00020605
08:39:18|0.00020656
08:39:19|0.00020656
08:39:20|0.00020656
08:39:22|0.00020596
08:39:22|0.00020636
08:39:23|0.00020644
08:39:25|0.00020657
08:39:26|0.00020657
08:39:27|0.00020657
08:39:28|0.00020657
08:39:29|0.00020656
08:39:30|0.00020659
08:39:30|0.00020659
08:39:32|0.00020659
08:39:33|0.00020659
08:39:34|0.00020659
08:39:35|0.00020659
08:39:36|0.00020659
08:39:38|0.00020659
08:39:38|0.00020659
08:39:39|0.00020659
08:39:40|0.00020659
08:39:41|0.00020659
08:39:42|0.00020659
08:39:43|0.00020659
08:39:44|0.00020659
08:39:45|0.00020659
08:39:46|0.00020659
08:39:47|0.00020659
08:39:49|0.00020659
08:39:49|0.00020659
08:39:50|0.00020659
08:39:51|0.00020659
08:39:52|0.00020659
08:39:53|0.00020659
08:39:54|0.00020659
08:39:55|0.00020659
08:39:56|0.00020659
08:39:57|0.00020659
08:39:58|0.00020661
08:39:59|0.00020661
08:40:00|0.00020661
08:40:01|0.00020661
08:40:02|0.00020661
08:40:03|0.00020661
08:40:04|0.00020661
08:40:06|0.00020661
08:40:07|0.00020661
08:40:09|0.00020661
08:40:10|0.00020672
08:40:11|0.00020675
08:40:13|0.00020694
08:40:13|0.00020694
08:40:16|0.00020703
08:40:17|0.00020703
08:40:19|0.00020703
08:40:19|0.00020703
08:40:21|0.00020708
08:40:22|0.00020708
08:40:23|0.00020713
08:40:25|0.00020713
08:40:25|0.00020713
08:40:26|0.00020713
08:40:27|0.00020724
08:40:28|0.00020725
08:40:29|0.00020726
08:40:30|0.00020736
08:40:31|0.00020736
08:40:32|0.00020736
08:40:33|0.00020736
08:40:34|0.0002075
08:40:35|0.0002076
08:40:36|0.00020761
08:40:38|0.00020761
08:40:39|0.00020761
08:40:39|0.00020761
08:40:40|0.00020761
08:40:41|0.00020761
08:40:42|0.00020761
08:40:43|0.00020761
08:40:44|0.00020784
08:40:45|0.00020784
08:40:46|0.00020784
08:40:48|0.00020801
08:40:49|0.00020801
08:40:50|0.00020813
08:40:51|0.00020818
08:40:52|0.00020818
08:40:53|0.00020818
08:40:54|0.00020818
08:40:55|0.00020818
08:40:56|0.00020818
08:40:57|0.00020818
08:40:58|0.00020818
08:40:59|0.00020826
08:41:00|0.00020826
08:41:01|0.00020842
08:41:02|0.00020836
08:41:03|0.00020836
08:41:04|0.00020836
08:41:05|0.00020838
08:41:06|0.00020853
08:41:07|0.00020859
08:41:08|0.00020861
08:41:10|0.00020861
08:41:12|0.00020861
08:41:12|0.00020861
08:41:13|0.00020861
08:41:15|0.00020888
08:41:16|0.00020888
08:41:17|0.00020895
08:41:18|0.00020896
08:41:19|0.00020902
08:41:20|0.00020902
08:41:21|0.00020944
08:41:22|0.0002092
08:41:23|0.00020933
08:41:24|0.00020933
08:41:25|0.00020933
08:41:26|0.00020933
08:41:27|0.00020933
08:41:28|0.00020933
08:41:29|0.00020933
08:41:30|0.00020933
08:41:31|0.00020944
08:41:33|0.00020948
08:41:34|0.00020961
08:41:34|0.00020961
08:41:36|0.00020961
08:41:36|0.00020961
08:41:38|0.00020924
08:41:39|0.00020924
08:41:40|0.00020924
08:41:41|0.00020924
08:41:42|0.00020924
08:41:43|0.00020941
08:41:44|0.00020942
08:41:45|0.00020942
08:41:46|0.00020918
08:41:47|0.00020918
08:41:48|0.00020918
08:41:49|0.00020918
08:41:50|0.00020918
08:41:51|0.00020918
08:41:52|0.00020918
08:41:53|0.00020918
08:41:54|0.00020918
08:41:55|0.00020918
08:41:56|0.00020918
08:41:57|0.00020898
08:41:58|0.00020896
08:41:59|0.00020912
08:42:00|0.00020912
08:42:01|0.00020921
08:42:02|0.00020921
08:42:03|0.00020921
08:42:04|0.00020921
08:42:05|0.00020921
08:42:06|0.00020921
08:42:07|0.00020921
08:42:08|0.00020921
08:42:09|0.00020921
08:42:10|0.00020921
08:42:12|0.00020921
08:42:13|0.00020921
08:42:15|0.00020954
08:42:16|0.0002095
08:42:17|0.0002095
08:42:17|0.0002095
08:42:19|0.0002095
08:42:20|0.00020915
08:42:21|0.00020841
08:42:22|0.00020841
08:42:23|0.00020841
08:42:24|0.00020841
08:42:26|0.00020841
08:42:27|0.00020841
08:42:29|0.00020841
08:42:29|0.00020841
08:42:30|0.00020841
08:42:31|0.00020841
08:42:32|0.00020841
08:42:34|0.00020841
08:42:35|0.00020841
08:42:36|0.00020867
08:42:37|0.00020867
08:42:38|0.00020867
08:42:39|0.00020867
08:42:40|0.00020867
08:42:40|0.0002084
08:42:42|0.0002084
08:42:44|0.0002084
08:42:44|0.0002084
08:42:45|0.0002084
08:42:46|0.00020867
08:42:48|0.00020867
08:42:48|0.00020867
08:42:50|0.00020867
08:42:51|0.00020867
08:42:52|0.00020867
08:42:53|0.00020867
08:42:54|0.00020833
08:42:55|0.00020833
08:42:56|0.00020833
08:42:57|0.00020833
08:42:58|0.00020833
08:42:59|0.00020833
08:43:00|0.00020833
08:43:01|0.00020833
08:43:02|0.00020833
08:43:03|0.00020833
08:43:04|0.00020872
08:43:05|0.00020878
08:43:06|0.00020886
08:43:07|0.00020886
08:43:08|0.00020886
08:43:10|0.00020886
08:43:11|0.00020886
08:43:13|0.00020886
08:43:13|0.00020886
08:43:15|0.00020906
08:43:16|0.00020906
08:43:18|0.00020906
08:43:19|0.00020912
08:43:19|0.00020912
08:43:22|0.00020922
08:43:22|0.00020922
08:43:23|0.00020922
08:43:24|0.00020922
08:43:25|0.00020871
08:43:26|0.00020871
08:43:27|0.00020871
08:43:28|0.00020871
08:43:29|0.00020871
08:43:30|0.00020871
08:43:31|0.00020871
08:43:32|0.00020871
08:43:33|0.00020871
08:43:34|0.00020854
08:43:35|0.00020846
08:43:36|0.0002084
08:43:37|0.0002084
08:43:38|0.0002084
08:43:39|0.0002084
08:43:41|0.0002084
08:43:41|0.0002084
08:43:43|0.0002084
08:43:44|0.0002084
08:43:45|0.00020865
08:43:46|0.00020865
08:43:47|0.00020865
08:43:48|0.0002087
08:43:49|0.0002087
08:43:50|0.0002087
08:43:50|0.0002087
08:43:51|0.0002087
08:43:53|0.0002087
08:43:54|0.0002087
08:43:55|0.0002087
08:43:56|0.0002087
08:43:56|0.0002087
08:43:58|0.0002087
08:43:59|0.0002087
08:44:00|0.0002087
08:44:02|0.0002087
08:44:02|0.0002087
08:44:03|0.0002087
08:44:04|0.0002087
08:44:05|0.00020872
08:44:06|0.00020872
08:44:07|0.00020872
08:44:09|0.00020872
08:44:10|0.00020879
08:44:11|0.00020879
08:44:13|0.00020882
08:44:14|0.00020906
08:44:15|0.00020908
08:44:16|0.0002092
08:44:17|0.0002092
08:44:19|0.0002092
08:44:19|0.0002092
08:44:20|0.0002092
08:44:21|0.0002092
08:44:22|0.0002092
08:44:23|0.0002092
08:44:24|0.0002092
08:44:25|0.0002092
08:44:27|0.0002092
08:44:28|0.0002092
08:44:29|0.0002092
08:44:30|0.0002092
08:44:31|0.0002092
08:44:32|0.0002092
08:44:34|0.0002092
08:44:34|0.0002092
08:44:35|0.0002092
08:44:36|0.0002092
08:44:37|0.0002092
08:44:38|0.0002092
08:44:39|0.0002092
08:44:40|0.0002092
08:44:41|0.0002092
08:44:42|0.0002092
08:44:43|0.0002092
08:44:44|0.0002092
08:44:46|0.0002092
08:44:46|0.0002092
08:44:47|0.0002092
08:44:48|0.0002092
08:44:49|0.0002092
08:44:51|0.0002092
08:44:51|0.0002092
08:44:52|0.0002092
08:44:53|0.0002092
08:44:54|0.0002092
08:44:56|0.0002092
08:44:56|0.0002092
08:44:57|0.0002092
08:44:58|0.0002092
08:44:59|0.0002092
08:45:00|0.0002092
08:45:02|0.0002092
08:45:03|0.0002092
08:45:04|0.0002092
08:45:06|0.0002092
08:45:06|0.0002092
08:45:07|0.0002092
08:45:09|0.0002092
08:45:10|0.0002092
08:45:10|0.0002092
08:45:11|0.0002092
08:45:13|0.00020907
08:45:15|0.00020907
08:45:16|0.00020907
08:45:18|0.00020907
08:45:19|0.00020907
08:45:20|0.00020907
08:45:21|0.00020907
08:45:22|0.00020907
08:45:23|0.00020907
08:45:25|0.00020907
08:45:26|0.00020907
08:45:26|0.00020907
08:45:28|0.00020907
08:45:28|0.00020907
08:45:30|0.00020907
08:45:30|0.00020907
08:45:31|0.00020907
08:45:33|0.00020907
08:45:34|0.00020907
08:45:34|0.00020891
08:45:36|0.00020891
08:45:36|0.00020898
08:45:37|0.00020898
08:45:39|0.00020898
08:45:40|0.00020898
08:45:40|0.00020898
08:45:41|0.00020891
08:45:43|0.00020891
08:45:44|0.00020891
08:45:44|0.00020891
08:45:45|0.00020891
08:45:47|0.00020891
08:45:47|0.00020891
08:45:49|0.00020875
08:45:49|0.00020875
08:45:51|0.00020875
08:45:51|0.00020879
08:45:53|0.00020879
08:45:54|0.00020879
08:45:55|0.00020879
08:45:56|0.00020879
08:45:57|0.00020879
08:45:58|0.00020879
08:45:59|0.00020879
08:46:00|0.00020872
08:46:01|0.00020872
08:46:02|0.00020866
08:46:03|0.00020866
08:46:04|0.00020866
08:46:06|0.00020856
08:46:07|0.00020844
08:46:08|0.00020807
08:46:09|0.00020807
08:46:10|0.00020818
08:46:11|0.00020803
08:46:12|0.00020803
08:46:13|0.00020803
08:46:15|0.00020803
08:46:16|0.000208
08:46:18|0.0002081
08:46:19|0.0002081
08:46:21|0.0002081
08:46:21|0.0002081
08:46:23|0.0002081
08:46:24|0.0002081
08:46:25|0.0002081
08:46:26|0.00020805
08:46:27|0.00020805
08:46:28|0.00020805
08:46:29|0.00020805
08:46:30|0.00020805
08:46:31|0.00020805
08:46:32|0.00020805
08:46:33|0.00020805
08:46:34|0.00020805
08:46:35|0.00020805
08:46:37|0.00020805
08:46:38|0.00020805
08:46:39|0.00020805
08:46:40|0.00020762
08:46:41|0.00020762
08:46:42|0.00020762
08:46:43|0.00020762
08:46:44|0.00020762
08:46:45|0.00020762
08:46:46|0.00020762
08:46:47|0.00020757
08:46:48|0.00020757
08:46:49|0.00020757
08:46:50|0.00020757
08:46:51|0.00020757
08:46:52|0.00020757
08:46:53|0.00020757
08:46:54|0.00020757
08:46:56|0.00020757
08:46:57|0.00020757
08:46:58|0.00020757
08:46:58|0.00020757
08:47:00|0.00020757
08:47:00|0.00020757
08:47:02|0.00020757
08:47:02|0.00020757
08:47:04|0.00020757
08:47:05|0.00020757
08:47:06|0.00020757
08:47:06|0.00020757
08:47:08|0.00020757
08:47:08|0.00020757
08:47:10|0.00020757
08:47:11|0.00020753
08:47:11|0.00020757
08:47:13|0.00020757
08:47:14|0.00020757
08:47:15|0.00020757
08:47:16|0.00020757
08:47:18|0.0002075
08:47:19|0.00020746
08:47:20|0.00020746
08:47:21|0.00020746
08:47:22|0.00020746
08:47:23|0.00020746
08:47:25|0.00020746
08:47:26|0.00020746
08:47:26|0.00020746
08:47:27|0.00020746
08:47:28|0.00020746
08:47:30|0.00020746
08:47:31|0.00020746
08:47:32|0.00020746
08:47:33|0.00020746
08:47:34|0.00020746
08:47:36|0.00020746
08:47:36|0.00020746
08:47:38|0.00020746
08:47:38|0.00020746
08:47:40|0.00020736
08:47:41|0.00020736
08:47:42|0.00020736
08:47:42|0.00020736
08:47:44|0.00020736
08:47:44|0.00020736
08:47:45|0.00020733
08:47:47|0.00020733
08:47:48|0.00020733
08:47:49|0.00020733
08:47:50|0.00020727
08:47:50|0.00020727
08:47:52|0.00020727
08:47:52|0.00020727
08:47:53|0.00020727
08:47:55|0.00020727
08:47:55|0.00020727
08:47:57|0.00020727
08:47:58|0.00020727
08:47:59|0.00020727
08:48:00|0.00020727
08:48:01|0.00020727
08:48:02|0.00020727
08:48:03|0.00020727
08:48:04|0.00020727
08:48:05|0.00020727
08:48:06|0.00020727
08:48:07|0.00020727
08:48:08|0.00020727
08:48:09|0.00020744
08:48:10|0.00020744
08:48:11|0.0002075
08:48:13|0.0002075
08:48:13|0.0002075
08:48:15|0.00020757
08:48:16|0.00020757
08:48:17|0.00020757
08:48:19|0.00020757
08:48:20|0.00020757
08:48:22|0.00020757
08:48:22|0.00020757
08:48:23|0.00020757
08:48:25|0.00020757
08:48:25|0.00020757
08:48:27|0.00020757
08:48:28|0.00020757
08:48:28|0.00020757
08:48:29|0.00020757
08:48:30|0.00020757
08:48:32|0.00020757
08:48:33|0.00020757
08:48:33|0.00020757
08:48:35|0.00020736
08:48:35|0.00020716
08:48:37|0.00020713
08:48:38|0.00020708
08:48:39|0.00020708
08:48:40|0.00020708
08:48:41|0.00020708
08:48:42|0.00020708
08:48:43|0.00020708
08:48:44|0.00020708
08:48:45|0.00020708
08:48:46|0.00020708
08:48:47|0.00020708
08:48:48|0.00020705
08:48:49|0.00020705
08:48:50|0.00020705
08:48:51|0.00020705
08:48:51|0.00020705
08:48:52|0.00020705
08:48:55|0.00020705
08:48:55|0.00020705
08:48:56|0.00020705
08:48:57|0.00020705
08:48:59|0.00020705
08:48:59|0.00020705
08:49:00|0.00020705
08:49:02|0.00020706
08:49:03|0.00020706
08:49:04|0.00020706
08:49:05|0.00020706
08:49:06|0.00020706
08:49:07|0.00020706
08:49:08|0.00020706
08:49:09|0.00020706
08:49:10|0.00020706
08:49:11|0.00020706
08:49:12|0.00020706
08:49:13|0.00020726
08:49:14|0.00020726
08:49:15|0.00020726
08:49:16|0.0002071
08:49:18|0.0002071
08:49:19|0.00020756
08:49:21|0.00020746
08:49:21|0.00020761
08:49:22|0.00020765
08:49:24|0.00020767
08:49:25|0.00020776
08:49:26|0.00020776
08:49:27|0.0002078
08:49:28|0.00020738
08:49:29|0.00020738
08:49:31|0.00020778
08:49:31|0.00020778
08:49:32|0.00020778
08:49:34|0.00020787
08:49:35|0.000208
08:49:36|0.000208
08:49:37|0.000208
08:49:38|0.000208
08:49:39|0.000208
08:49:40|0.00020813
08:49:41|0.00020813
08:49:42|0.00020813
08:49:43|0.00020813
08:49:44|0.00020813
08:49:45|0.00020813
08:49:46|0.00020813
08:49:48|0.00020793
08:49:48|0.00020793
08:49:50|0.00020816
08:49:50|0.00020816
08:49:51|0.00020816
08:49:52|0.00020816
08:49:54|0.00020812
08:49:54|0.00020812
08:49:56|0.00020812
08:49:57|0.00020812
08:49:59|0.00020812
08:49:59|0.00020812
08:50:01|0.00020812
08:50:02|0.00020812
08:50:02|0.00020812
08:50:04|0.00020812
08:50:05|0.00020812
08:50:06|0.00020825
08:50:07|0.00020825
08:50:08|0.00020825
08:50:09|0.00020825
08:50:10|0.00020825
08:50:11|0.00020826
08:50:12|0.00020828
08:50:13|0.00020828
08:50:14|0.00020818
08:50:15|0.00020818
08:50:15|0.00020818
08:50:17|0.00020818
08:50:19|0.00020818
08:50:19|0.00020818
08:50:21|0.00020818
08:50:23|0.00020818
08:50:23|0.00020818
08:50:24|0.00020818
08:50:26|0.00020818
08:50:26|0.00020817
08:50:27|0.00020817
08:50:28|0.00020817
08:50:29|0.00020817
08:50:31|0.00020834
08:50:31|0.00020845
08:50:32|0.00020845
08:50:33|0.00020845
08:50:34|0.00020845
08:50:35|0.00020845
08:50:36|0.00020845
08:50:37|0.00020845
08:50:38|0.00020845
08:50:39|0.00020845
08:50:40|0.00020845
08:50:42|0.00020845
08:50:43|0.00020845
08:50:44|0.00020845
08:50:44|0.00020845
08:50:45|0.00020845
08:50:47|0.00020845
08:50:48|0.00020819
08:50:49|0.00020813
08:50:50|0.00020813
08:50:51|0.00020813
08:50:52|0.00020813
08:50:53|0.000208
08:50:54|0.0002079
08:50:55|0.00020799
08:50:56|0.00020799
08:50:57|0.00020799
08:50:58|0.00020799
08:50:59|0.00020799
08:51:00|0.00020799
08:51:02|0.00020765
08:51:02|0.00020765
08:51:03|0.00020765
08:51:04|0.00020765
08:51:06|0.00020765
08:51:06|0.00020765
08:51:08|0.00020761
08:51:09|0.00020761
08:51:09|0.00020761
08:51:11|0.00020767
08:51:12|0.00020767
08:51:13|0.00020767
08:51:14|0.00020741
08:51:15|0.00020741
08:51:16|0.00020741
08:51:17|0.00020722
08:51:18|0.0002072
08:51:20|0.00020733
08:51:21|0.00020733
08:51:23|0.00020733
08:51:23|0.00020733
08:51:25|0.000207
08:51:26|0.000207
08:51:27|0.000207
08:51:28|0.000207
08:51:30|0.000207
08:51:31|0.000207
08:51:32|0.000207
08:51:33|0.000207
08:51:34|0.000207
08:51:35|0.000207
08:51:36|0.000207
08:51:37|0.000207
08:51:38|0.000207
08:51:39|0.000207
08:51:40|0.000207
08:51:41|0.000207
08:51:42|0.000207
08:51:43|0.000207
08:51:44|0.000207
08:51:45|0.000207
08:51:46|0.000207
08:51:47|0.000207
08:51:48|0.000207
08:51:49|0.000207
08:51:50|0.00020721
08:51:51|0.00020721
08:51:52|0.00020721
08:51:53|0.00020721
08:51:54|0.00020721
08:51:55|0.00020721
08:51:56|0.00020721
08:51:57|0.00020721
08:51:58|0.00020721
08:51:59|0.00020721
08:52:01|0.00020721
08:52:01|0.00020721
08:52:03|0.00020721
08:52:04|0.00020721
08:52:04|0.00020721
08:52:06|0.00020721
08:52:06|0.00020721
08:52:07|0.00020721
08:52:09|0.00020721
08:52:09|0.00020721
08:52:11|0.00020721
08:52:12|0.00020721
08:52:13|0.00020744
08:52:13|0.00020744
08:52:15|0.00020745
08:52:16|0.00020749
08:52:17|0.00020763
08:52:18|0.00020771
08:52:19|0.00020771
08:52:21|0.00020771
08:52:21|0.00020771
08:52:22|0.00020771
08:52:24|0.00020771
08:52:25|0.00020771
08:52:25|0.00020771
08:52:27|0.00020771
08:52:28|0.00020771
08:52:28|0.00020771
08:52:30|0.00020771
08:52:33|0.0002077
08:52:34|0.0002077
08:52:35|0.0002077
08:52:36|0.0002077
08:52:37|0.0002077
08:52:39|0.00020735
08:52:39|0.00020735
08:52:41|0.00020735
08:52:42|0.00020735
08:52:43|0.00020735
08:52:45|0.00020747
08:52:46|0.00020747
08:52:46|0.00020747
08:52:47|0.00020747
08:52:48|0.00020737
08:52:50|0.00020737
08:52:51|0.00020719
08:52:51|0.00020719
08:52:53|0.00020716
08:52:54|0.00020716
08:52:55|0.00020716
08:52:56|0.00020716
08:52:57|0.00020716
08:52:58|0.00020716
08:52:59|0.00020716
08:53:00|0.00020716
08:53:01|0.00020716
08:53:02|0.00020716
08:53:03|0.00020716
08:53:05|0.00020716
08:53:05|0.00020716
08:53:06|0.00020716
08:53:07|0.00020716
08:53:08|0.00020716
08:53:09|0.00020716
08:53:10|0.00020738
08:53:11|0.00020738
08:53:12|0.00020738
08:53:13|0.00020738
08:53:14|0.0002071
08:53:15|0.0002071
08:53:16|0.00020737
08:53:17|0.00020737
08:53:18|0.00020737
08:53:19|0.00020737
08:53:21|0.00020737
08:53:22|0.00020737
08:53:24|0.00020737
08:53:24|0.00020737
08:53:25|0.00020737
08:53:26|0.00020737
08:53:28|0.00020744
08:53:29|0.00020744
08:53:30|0.00020744
08:53:30|0.00020744
08:53:32|0.00020744
08:53:34|0.00020744
08:53:34|0.00020744
08:53:35|0.00020744
08:53:36|0.00020744
08:53:37|0.00020744
08:53:38|0.00020744
08:53:40|0.00020744
08:53:42|0.00020744
08:53:42|0.00020744
08:53:44|0.00020744
08:53:45|0.00020744
08:53:46|0.00020744
08:53:47|0.00020744
08:53:48|0.00020744
08:53:50|0.00020744
08:53:50|0.00020744
08:53:51|0.00020744
08:53:52|0.00020744
08:53:53|0.00020744
08:53:54|0.00020744
08:53:55|0.00020744
08:53:56|0.00020744
08:53:57|0.00020744
08:53:59|0.00020744
08:54:00|0.00020744
08:54:01|0.00020744
08:54:02|0.00020744
08:54:03|0.00020744
08:54:04|0.00020744
08:54:04|0.00020744
08:54:06|0.00020744
08:54:07|0.00020744
08:54:09|0.00020744
08:54:09|0.00020744
08:54:10|0.00020742
08:54:11|0.00020742
08:54:12|0.00020742
08:54:13|0.00020742
08:54:14|0.00020742
08:54:16|0.00020755
08:54:17|0.00020755
08:54:18|0.00020755
08:54:19|0.00020755
08:54:19|0.00020755
08:54:20|0.00020755
08:54:23|0.00020755
08:54:24|0.00020755
08:54:24|0.00020755
08:54:27|0.00020755
08:54:27|0.00020755
08:54:29|0.00020755
08:54:30|0.00020755
08:54:32|0.00020755
08:54:32|0.00020755
08:54:33|0.00020721
08:54:34|0.00020721
08:54:35|0.00020721
08:54:36|0.00020716
08:54:37|0.00020716
08:54:39|0.00020716
08:54:40|0.00020716
08:54:41|0.00020716
08:54:42|0.00020716
08:54:43|0.00020717
08:54:44|0.00020717
08:54:45|0.00020717
08:54:46|0.00020702
08:54:47|0.00020702
08:54:48|0.00020702
08:54:48|0.00020697
08:54:50|0.00020697
08:54:51|0.00020697
08:54:52|0.00020697
08:54:53|0.00020697
08:54:54|0.00020697
08:54:55|0.00020697
08:54:56|0.00020697
08:54:57|0.00020697
08:54:58|0.00020697
08:54:59|0.00020697
08:55:00|0.00020697
08:55:01|0.00020697
08:55:03|0.00020697
08:55:03|0.00020697
08:55:04|0.00020697
08:55:05|0.00020697
08:55:06|0.00020697
08:55:08|0.0002069
08:55:09|0.0002069
08:55:10|0.00020673
08:55:11|0.00020673
08:55:12|0.00020673
08:55:13|0.00020673
08:55:14|0.00020673
08:55:15|0.00020673
08:55:16|0.00020673
08:55:17|0.000207
08:55:18|0.000207
08:55:19|0.000207
08:55:20|0.00020701
08:55:21|0.00020717
08:55:22|0.00020717
08:55:24|0.00020717
08:55:25|0.00020717
08:55:27|0.00020694
08:55:27|0.00020694
08:55:28|0.00020694
08:55:30|0.00020694
08:55:31|0.00020694
08:55:31|0.00020694
08:55:33|0.00020694
08:55:34|0.00020694
08:55:36|0.00020694
08:55:36|0.00020694
08:55:38|0.00020694
08:55:39|0.00020694
08:55:40|0.00020679
08:55:41|0.00020679
08:55:42|0.00020679
08:55:43|0.00020679
08:55:44|0.00020679
08:55:45|0.00020679
08:55:46|0.00020679
08:55:47|0.00020679
08:55:48|0.00020679
08:55:50|0.00020666
08:55:50|0.00020661
08:55:51|0.00020661
08:55:52|0.00020656
08:55:53|0.00020653
08:55:55|0.00020647
08:55:55|0.00020647
08:55:56|0.00020647
08:55:58|0.00020647
08:55:59|0.00020647
08:56:00|0.00020647
08:56:02|0.00020647
08:56:02|0.00020647
08:56:03|0.00020647
08:56:04|0.00020647
08:56:05|0.00020647
08:56:06|0.00020647
08:56:07|0.00020647
08:56:09|0.00020647
08:56:10|0.00020647
08:56:11|0.00020645
08:56:12|0.00020645
08:56:13|0.00020645
08:56:14|0.00020645
08:56:15|0.00020645
08:56:16|0.00020643
08:56:17|0.00020661
08:56:18|0.00020661
08:56:19|0.00020661
08:56:20|0.00020642
08:56:20|0.00020642
08:56:21|0.00020642
08:56:23|0.00020642
08:56:25|0.00020666
08:56:26|0.00020673
08:56:28|0.00020673
08:56:28|0.00020673
08:56:29|0.00020673
08:56:31|0.00020673
08:56:33|0.00020692
08:56:34|0.00020704
08:56:35|0.00020704
08:56:35|0.00020704
08:56:37|0.00020704
08:56:39|0.000207
08:56:39|0.000207
08:56:40|0.000207
08:56:41|0.000207
08:56:42|0.000207
08:56:43|0.000207
08:56:44|0.000207
08:56:45|0.00020689
08:56:46|0.00020689
08:56:47|0.00020689
08:56:48|0.00020689
08:56:49|0.00020689
08:56:50|0.00020729
08:56:51|0.00020724
08:56:52|0.00020724
08:56:53|0.00020724
08:56:54|0.00020724
08:56:55|0.00020724
08:56:56|0.00020724
08:56:57|0.00020724
08:56:59|0.00020724
08:57:00|0.00020724
08:57:01|0.00020724
08:57:03|0.00020724
08:57:03|0.00020724
08:57:05|0.00020724
08:57:06|0.00020724
08:57:06|0.00020724
08:57:08|0.00020724
08:57:09|0.00020724
08:57:10|0.00020724
08:57:11|0.00020724
08:57:12|0.00020724
08:57:13|0.00020724
08:57:14|0.00020724
08:57:16|0.0002075
08:57:17|0.0002075
08:57:17|0.0002075
08:57:18|0.00020751
08:57:19|0.0002077
08:57:20|0.00020791
08:57:22|0.000208
08:57:22|0.00020776
08:57:23|0.00020791
08:57:25|0.00020791
08:57:27|0.00020808
08:57:28|0.00020808
08:57:29|0.00020813
08:57:30|0.00020813
08:57:31|0.00020813
08:57:32|0.00020826
08:57:34|0.00020823
08:57:35|0.00020803
08:57:36|0.00020803
08:57:37|0.00020794
08:57:38|0.00020794
08:57:39|0.00020794
08:57:40|0.00020794
08:57:41|0.00020794
08:57:42|0.00020794
08:57:43|0.00020794
08:57:44|0.00020794
08:57:45|0.00020794
08:57:46|0.00020789
08:57:47|0.00020787
08:57:48|0.00020787
08:57:49|0.00020787
08:57:50|0.00020787
08:57:51|0.00020781
08:57:52|0.00020781
08:57:53|0.00020781
08:57:54|0.00020781
08:57:55|0.00020781
08:57:56|0.00020781
08:57:57|0.00020781
08:57:59|0.00020777
08:57:59|0.00020777
08:58:00|0.00020777
08:58:02|0.00020768
08:58:03|0.00020768
08:58:04|0.00020768
08:58:05|0.00020768
08:58:06|0.00020768
08:58:07|0.00020768
08:58:08|0.00020768
08:58:09|0.00020768
08:58:10|0.00020768
08:58:11|0.00020768
08:58:12|0.00020768
08:58:13|0.00020768
08:58:14|0.00020768
08:58:15|0.00020768
08:58:16|0.00020795
08:58:17|0.00020795
08:58:18|0.00020807
08:58:19|0.00020807
08:58:20|0.00020807
08:58:21|0.00020807
08:58:22|0.00020807
08:58:23|0.00020807
08:58:24|0.00020807
08:58:25|0.00020807
08:58:26|0.00020807
08:58:27|0.00020807
08:58:29|0.00020781
08:58:29|0.00020781
08:58:30|0.00020781
08:58:31|0.00020781
08:58:33|0.00020781
08:58:34|0.00020781
08:58:35|0.00020781
08:58:36|0.00020781
08:58:37|0.00020781
08:58:38|0.00020781
08:58:40|0.00020781
08:58:41|0.00020781
08:58:41|0.00020777
08:58:43|0.00020777
08:58:43|0.00020777
08:58:44|0.00020777
08:58:46|0.00020777
08:58:46|0.00020777
08:58:48|0.00020777
08:58:49|0.00020777
08:58:49|0.00020777
08:58:50|0.00020777
08:58:52|0.00020747
08:58:52|0.00020747
08:58:53|0.00020747
08:58:55|0.00020747
08:58:56|0.00020747
08:58:57|0.00020747
08:58:58|0.00020747
08:58:59|0.00020747
08:58:59|0.00020747
08:59:00|0.00020747
08:59:01|0.00020747
08:59:03|0.00020747
08:59:04|0.00020747
08:59:05|0.00020747
08:59:06|0.00020747
08:59:07|0.00020747
08:59:07|0.00020746
08:59:08|0.00020746
08:59:09|0.00020746
08:59:10|0.00020746
08:59:12|0.00020746
08:59:12|0.00020746
08:59:13|0.00020746
08:59:14|0.00020746
08:59:16|0.00020746
08:59:17|0.00020746
08:59:18|0.00020746
08:59:19|0.00020746
08:59:21|0.00020746
08:59:21|0.00020746
08:59:22|0.00020746
08:59:23|0.00020746
08:59:24|0.00020746
08:59:25|0.00020746
08:59:27|0.00020746
08:59:28|0.00020746
08:59:29|0.00020746
08:59:31|0.00020746
08:59:32|0.00020746
08:59:33|0.00020746
08:59:34|0.00020746
08:59:34|0.00020746
08:59:36|0.00020746
08:59:36|0.00020746
08:59:37|0.00020746
08:59:39|0.00020746
08:59:40|0.00020746
08:59:42|0.00020746
08:59:42|0.00020746
08:59:44|0.00020746
08:59:46|0.00020746
08:59:46|0.00020746
08:59:47|0.00020746
08:59:49|0.00020746
08:59:50|0.00020746
08:59:52|0.00020746
08:59:52|0.00020746
08:59:53|0.00020707
08:59:54|0.00020707
08:59:55|0.00020707
08:59:56|0.00020707
08:59:57|0.00020707
08:59:58|0.00020707
08:59:59|0.00020707
09:00:00|0.00020707
09:00:01|0.00020707
09:00:02|0.00020707
09:00:04|0.00020711
09:00:05|0.00020711
09:00:06|0.00020711
09:00:07|0.00020711
09:00:08|0.00020711
09:00:09|0.00020711
09:00:10|0.00020711
09:00:11|0.00020727
09:00:12|0.00020733
09:00:13|0.00020733
09:00:14|0.0002074
09:00:15|0.0002074
09:00:16|0.0002074
09:00:17|0.0002074
09:00:18|0.0002074
09:00:19|0.0002074
09:00:20|0.0002074
09:00:21|0.0002074
09:00:22|0.0002074
09:00:22|0.0002074
09:00:23|0.0002074
09:00:25|0.0002074
09:00:26|0.0002074
09:00:27|0.0002074
09:00:28|0.0002074
09:00:30|0.0002074
09:00:30|0.0002074
09:00:31|0.0002074
09:00:32|0.00020721
09:00:33|0.00020721
09:00:34|0.00020721
09:00:35|0.00020721
09:00:37|0.00020705
09:00:37|0.00020705
09:00:38|0.00020705
09:00:39|0.00020705
09:00:40|0.00020705
09:00:42|0.00020705
09:00:42|0.00020705
09:00:43|0.00020705
09:00:45|0.00020705
09:00:47|0.00020705
09:00:48|0.00020702
09:00:50|0.00020702
09:00:50|0.00020702
09:00:51|0.00020702
09:00:52|0.00020702
09:00:53|0.000207
09:00:54|0.000207
09:00:56|0.00020697
09:00:57|0.00020697
09:00:58|0.00020697
09:00:59|0.00020697
09:00:59|0.00020697
09:01:01|0.00020697
09:01:02|0.00020697
09:01:03|0.00020696
09:01:04|0.0002069
09:01:05|0.0002069
09:01:06|0.0002069
09:01:07|0.0002069
09:01:08|0.00020684
09:01:09|0.00020684
09:01:10|0.00020684
09:01:11|0.00020677
09:01:12|0.00020677
09:01:13|0.00020677
09:01:14|0.00020677
09:01:15|0.00020677
09:01:16|0.00020677
09:01:17|0.00020677
09:01:18|0.00020677
09:01:19|0.00020677
09:01:20|0.00020675
09:01:21|0.00020674
09:01:22|0.00020674
09:01:23|0.00020674
09:01:24|0.00020693
09:01:25|0.00020693
09:01:26|0.00020693
09:01:27|0.00020693
09:01:29|0.00020691
09:01:30|0.00020691
09:01:31|0.00020691
09:01:32|0.00020691
09:01:33|0.00020691
09:01:34|0.00020691
09:01:36|0.00020691
09:01:37|0.00020691
09:01:38|0.00020691
09:01:39|0.00020691
09:01:40|0.00020691
09:01:41|0.00020691
09:01:42|0.00020691
09:01:43|0.00020691
09:01:44|0.00020691
09:01:45|0.00020691
09:01:46|0.00020691
09:01:47|0.00020675
09:01:48|0.00020666
09:01:49|0.00020669
09:01:50|0.00020669
09:01:51|0.00020669
09:01:52|0.00020662
09:01:53|0.00020662
09:01:53|0.00020662
09:01:55|0.00020662
09:01:56|0.00020655
09:01:56|0.00020662
09:01:58|0.00020676
09:01:59|0.00020676
09:01:59|0.00020685
09:02:01|0.00020685
09:02:02|0.00020685
09:02:03|0.00020685
09:02:06|0.00020685
09:02:07|0.00020679
09:02:08|0.00020679
09:02:09|0.00020679
09:02:10|0.00020679
09:02:12|0.00020692
09:02:12|0.00020692
09:02:13|0.0002071
09:02:14|0.0002071
09:02:16|0.00020716
09:02:17|0.00020716
09:02:18|0.00020716
09:02:19|0.00020716
09:02:20|0.00020716
09:02:21|0.00020716
09:02:22|0.00020716
09:02:23|0.00020716
09:02:24|0.00020716
09:02:26|0.00020716
09:02:26|0.00020716
09:02:27|0.00020716
09:02:28|0.00020716
09:02:30|0.00020716
09:02:32|0.00020716
09:02:33|0.00020716
09:02:34|0.00020716
09:02:35|0.00020716
09:02:36|0.00020716
09:02:37|0.00020716
09:02:38|0.00020716
09:02:39|0.00020716
09:02:40|0.00020716
09:02:41|0.00020716
09:02:41|0.00020716
09:02:43|0.00020716
09:02:43|0.00020716
09:02:45|0.00020716
09:02:46|0.00020716
09:02:47|0.00020716
09:02:48|0.00020716
09:02:49|0.00020716
09:02:50|0.00020716
09:02:50|0.00020716
09:02:52|0.00020716
09:02:53|0.00020716
09:02:54|0.00020716
09:02:55|0.00020716
09:02:56|0.00020723
09:02:57|0.00020723
09:02:58|0.00020723
09:02:59|0.00020723
09:03:00|0.00020723
09:03:01|0.00020723
09:03:02|0.00020723
09:03:03|0.00020723
09:03:04|0.00020723
09:03:05|0.00020723
09:03:07|0.00020723
09:03:08|0.00020723
09:03:09|0.00020723
09:03:10|0.00020722
09:03:11|0.0002073
09:03:11|0.00020744
09:03:13|0.00020756
09:03:13|0.00020778
09:03:15|0.00020787
09:03:15|0.00020769
09:03:16|0.00020769
09:03:18|0.00020777
09:03:18|0.00020777
09:03:19|0.00020777
09:03:20|0.00020777
09:03:22|0.00020777
09:03:22|0.00020777
09:03:23|0.00020777
09:03:25|0.00020791
09:03:25|0.00020777
09:03:27|0.00020777
09:03:27|0.00020777
09:03:28|0.00020777
09:03:30|0.00020777
09:03:31|0.00020777
09:03:33|0.00020777
09:03:34|0.00020777
09:03:36|0.00020777
09:03:37|0.00020776
09:03:37|0.00020776
09:03:39|0.00020766
09:03:40|0.00020766
09:03:41|0.00020766
09:03:42|0.00020766
09:03:43|0.00020766
09:03:44|0.00020744
09:03:45|0.00020744
09:03:47|0.00020738
09:03:49|0.00020724
09:03:49|0.00020724
09:03:50|0.00020717
09:03:51|0.00020717
09:03:52|0.00020717
09:03:53|0.00020717
09:03:54|0.00020692
09:03:55|0.00020692
09:03:57|0.00020703
09:03:58|0.00020703
09:04:00|0.00020719
09:04:01|0.00020719
09:04:03|0.00020729
09:04:03|0.00020729
09:04:04|0.00020729
09:04:05|0.00020729
09:04:06|0.00020729
09:04:08|0.00020729
09:04:09|0.00020729
09:04:10|0.00020729
09:04:11|0.00020729
09:04:12|0.0002074
09:04:13|0.0002074
09:04:14|0.0002074
09:04:14|0.0002074
09:04:17|0.0002074
09:04:17|0.0002074
09:04:18|0.0002074
09:04:19|0.0002074
09:04:20|0.0002074
09:04:21|0.0002074
09:04:22|0.0002074
09:04:23|0.0002074
09:04:24|0.0002074
09:04:25|0.0002074
09:04:26|0.0002074
09:04:27|0.0002074
09:04:28|0.0002074
09:04:30|0.0002074
09:04:30|0.0002074
09:04:32|0.0002074
09:04:34|0.0002074
09:04:35|0.0002074
09:04:37|0.0002074
09:04:37|0.0002074
09:04:38|0.00020712
09:04:39|0.00020712
09:04:40|0.0002071
09:04:41|0.00020698
09:04:42|0.00020684
09:04:43|0.00020684
09:04:44|0.00020676
09:04:45|0.00020676
09:04:47|0.00020676
09:04:48|0.00020676
09:04:49|0.00020676
09:04:49|0.00020676
09:04:50|0.00020676
09:04:52|0.00020689
09:04:53|0.00020689
09:04:54|0.00020689
09:04:55|0.00020689
09:04:56|0.00020689
09:04:57|0.00020688
09:04:58|0.00020688
09:04:59|0.00020688
09:05:00|0.00020688
09:05:01|0.00020688
09:05:02|0.00020688
09:05:03|0.00020688
09:05:04|0.00020688
09:05:05|0.00020688
09:05:06|0.00020688
09:05:07|0.00020688
09:05:08|0.00020688
09:05:09|0.00020688
09:05:11|0.00020706
09:05:12|0.00020706
09:05:13|0.00020706
09:05:14|0.00020706
09:05:15|0.00020706
09:05:16|0.00020706
09:05:17|0.00020706
09:05:18|0.00020706
09:05:19|0.00020706
09:05:20|0.00020706
09:05:21|0.00020708
09:05:22|0.00020708
09:05:23|0.00020708
09:05:24|0.00020708
09:05:25|0.00020727
09:05:26|0.00020727
09:05:27|0.00020739
09:05:28|0.00020739
09:05:29|0.00020739
09:05:30|0.00020739
09:05:31|0.00020739
09:05:32|0.00020739
09:05:34|0.00020739
09:05:35|0.00020739
09:05:36|0.00020739
09:05:38|0.00020696
09:05:39|0.00020693
09:05:40|0.00020693
09:05:41|0.00020693
09:05:43|0.00020693
09:05:44|0.00020693
09:05:45|0.00020684
09:05:46|0.00020684
09:05:47|0.00020684
09:05:48|0.00020684
09:05:49|0.00020684
09:05:50|0.0002065
09:05:51|0.0002065
09:05:52|0.0002065
09:05:53|0.0002065
09:05:54|0.0002065
09:05:56|0.0002065
09:05:56|0.00020658
09:05:58|0.00020658
09:05:59|0.00020658
09:06:00|0.00020658
09:06:01|0.00020645
09:06:02|0.00020645
09:06:03|0.00020645
09:06:04|0.00020645
09:06:05|0.00020645
09:06:06|0.00020645
09:06:08|0.00020645
09:06:09|0.00020645
09:06:10|0.00020645
09:06:11|0.00020645
09:06:12|0.00020662
09:06:12|0.00020677
09:06:14|0.00020677
09:06:14|0.00020677
09:06:16|0.00020677
09:06:17|0.00020677
09:06:18|0.00020677
09:06:19|0.00020677
09:06:20|0.00020677
09:06:21|0.00020677
09:06:22|0.00020677
09:06:23|0.00020677
09:06:25|0.00020677
09:06:25|0.00020677
09:06:27|0.00020677
09:06:27|0.00020677
09:06:28|0.00020677
09:06:30|0.00020677
09:06:31|0.00020677
09:06:31|0.00020677
09:06:32|0.00020677
09:06:34|0.00020677
09:06:36|0.00020677
09:06:37|0.00020677
09:06:38|0.00020677
09:06:40|0.00020677
09:06:41|0.00020677
09:06:42|0.00020677
09:06:43|0.00020677
09:06:44|0.00020677
09:06:45|0.00020688
09:06:46|0.00020688
09:06:47|0.0002067
09:06:48|0.0002067
09:06:49|0.0002067
09:06:50|0.0002067
09:06:51|0.0002067
09:06:52|0.0002067
09:06:53|0.0002067
09:06:54|0.0002067
09:06:55|0.00020663
09:06:56|0.00020663
09:06:58|0.00020651
09:06:58|0.00020651
09:06:59|0.00020651
09:07:00|0.00020651
09:07:02|0.00020651
09:07:02|0.00020651
09:07:03|0.00020651
09:07:05|0.00020651
09:07:06|0.00020651
09:07:07|0.00020651
09:07:08|0.00020651
09:07:08|0.00020651
09:07:10|0.00020651
09:07:10|0.00020651
09:07:12|0.00020651
09:07:13|0.00020651
09:07:14|0.00020651
09:07:15|0.00020644
09:07:16|0.00020644
09:07:16|0.00020644
09:07:18|0.00020629
09:07:19|0.00020632
09:07:20|0.00020632
09:07:21|0.00020625
09:07:23|0.00020625
09:07:23|0.00020625
09:07:24|0.00020625
09:07:26|0.00020608
09:07:27|0.00020602
09:07:28|0.00020602
09:07:29|0.00020583
09:07:30|0.00020584
09:07:31|0.00020584
09:07:32|0.00020584
09:07:34|0.00020584
09:07:35|0.00020584
09:07:37|0.00020587
09:07:37|0.00020587
09:07:39|0.00020587
09:07:41|0.00020587
09:07:41|0.00020587
09:07:43|0.00020587
09:07:44|0.00020587
09:07:45|0.00020587
09:07:46|0.00020604
09:07:47|0.00020604
09:07:47|0.00020619
09:07:50|0.00020621
09:07:51|0.00020621
09:07:52|0.00020621
09:07:53|0.00020614
09:07:54|0.00020614
09:07:55|0.00020607
09:07:56|0.00020607
09:07:57|0.00020607
09:07:58|0.00020607
09:07:59|0.00020607
09:08:00|0.00020607
09:08:02|0.00020607
09:08:03|0.00020607
09:08:03|0.00020607
09:08:04|0.00020607
09:08:06|0.00020607
09:08:07|0.00020607
09:08:09|0.00020607
09:08:09|0.00020607
09:08:10|0.00020607
09:08:11|0.00020607
09:08:12|0.00020607
09:08:13|0.00020607
09:08:14|0.00020627
09:08:15|0.00020627
09:08:16|0.00020629
09:08:18|0.00020629
09:08:18|0.00020635
09:08:19|0.00020644
09:08:20|0.00020624
09:08:21|0.00020627
09:08:23|0.00020627
09:08:23|0.00020627
09:08:24|0.00020627
09:08:25|0.00020627
09:08:26|0.00020666
09:08:27|0.00020666
09:08:28|0.00020655
09:08:29|0.00020694
09:08:30|0.00020695
09:08:31|0.00020695
09:08:32|0.00020673
09:08:33|0.00020755
09:08:34|0.00020702
09:08:36|0.00020695
09:08:38|0.00020703
09:08:38|0.00020715
09:08:39|0.0002071
09:08:40|0.0002071
09:08:41|0.0002071
09:08:43|0.0002071
09:08:44|0.0002071
09:08:46|0.00020746
09:08:46|0.00020746
09:08:47|0.00020749
09:08:48|0.00020765
09:08:50|0.00020758
09:08:50|0.00020767
09:08:51|0.00020767
09:08:52|0.00020767
09:08:53|0.00020767
09:08:54|0.00020767
09:08:55|0.00020767
09:08:56|0.00020767
09:08:57|0.00020767
09:08:58|0.00020767
09:08:59|0.00020767
09:09:00|0.00020767
09:09:01|0.00020767
09:09:02|0.00020767
09:09:04|0.00020767
09:09:06|0.00020767
09:09:06|0.00020767
09:09:07|0.00020767
09:09:08|0.00020767
09:09:09|0.00020767
09:09:10|0.00020767
09:09:12|0.0002072
09:09:12|0.0002072
09:09:14|0.0002072
09:09:14|0.00020697
09:09:15|0.00020697
09:09:16|0.00020697
09:09:17|0.00020733
09:09:18|0.00020733
09:09:19|0.0002074
09:09:20|0.0002074
09:09:22|0.00020743
09:09:23|0.00020743
09:09:23|0.00020747
09:09:24|0.0002073
09:09:25|0.0002073
09:09:26|0.0002073
09:09:27|0.0002073
09:09:28|0.0002073
09:09:30|0.0002073
09:09:31|0.0002073
09:09:31|0.0002073
09:09:33|0.0002073
09:09:34|0.0002073
09:09:35|0.0002073
09:09:36|0.0002073
09:09:38|0.00020711
09:09:39|0.00020706
09:09:40|0.00020706
09:09:42|0.00020706
09:09:42|0.00020706
09:09:44|0.00020691
09:09:45|0.00020691
09:09:47|0.00020691
09:09:48|0.00020691
09:09:49|0.00020691
09:09:49|0.00020691
09:09:51|0.00020691
09:09:51|0.00020691
09:09:52|0.00020691
09:09:53|0.00020684
09:09:55|0.00020684
09:09:56|0.00020684
09:09:57|0.00020684
09:09:58|0.00020684
09:09:59|0.00020684
09:10:00|0.00020684
09:10:01|0.00020684
09:10:02|0.00020684
09:10:03|0.00020714
09:10:04|0.0002074
09:10:06|0.0002074
09:10:07|0.0002074
09:10:08|0.00020689
09:10:08|0.00020681
09:10:10|0.00020681
09:10:11|0.00020681
09:10:12|0.00020681
09:10:13|0.00020681
09:10:14|0.00020681
09:10:15|0.00020681
09:10:16|0.00020681
09:10:17|0.00020681
09:10:18|0.00020681
09:10:19|0.0002073
09:10:20|0.0002073
09:10:21|0.00020724
09:10:22|0.00020721
09:10:23|0.00020721
09:10:24|0.00020721
09:10:26|0.00020741
09:10:27|0.00020741
09:10:28|0.00020741
09:10:29|0.00020741
09:10:29|0.00020743
09:10:30|0.00020743
09:10:31|0.00020705
09:10:33|0.00020705
09:10:33|0.00020699
09:10:35|0.00020693
09:10:36|0.00020693
09:10:37|0.00020693
09:10:39|0.000207
09:10:40|0.00020708
09:10:42|0.00020717
09:10:43|0.00020717
09:10:44|0.00020717
09:10:46|0.00020717
09:10:46|0.00020717
09:10:47|0.00020717
09:10:48|0.00020717
09:10:49|0.00020717
09:10:50|0.00020717
09:10:52|0.00020727
09:10:53|0.00020727
09:10:53|0.00020727
09:10:55|0.00020727
09:10:55|0.00020727
09:10:58|0.00020727
09:10:59|0.00020727
09:10:59|0.00020727
09:11:01|0.00020727
09:11:03|0.00020727
09:11:03|0.00020727
09:11:04|0.00020727
09:11:05|0.00020727
09:11:06|0.00020727
09:11:07|0.00020727
09:11:08|0.00020727
09:11:09|0.00020727
09:11:10|0.00020727
09:11:11|0.00020727
09:11:12|0.00020727
09:11:13|0.00020727
09:11:14|0.00020727
09:11:15|0.00020727
09:11:16|0.00020727
09:11:17|0.00020727
09:11:18|0.00020727
09:11:19|0.00020675
09:11:20|0.00020675
09:11:21|0.00020675
09:11:22|0.00020675
09:11:24|0.00020675
09:11:24|0.00020675
09:11:25|0.00020675
09:11:26|0.00020675
09:11:27|0.00020675
09:11:29|0.00020675
09:11:29|0.00020675
09:11:32|0.00020675
09:11:32|0.00020672
09:11:34|0.00020672
09:11:35|0.00020672
09:11:36|0.00020672
09:11:36|0.00020648
09:11:37|0.00020648
09:11:38|0.00020648
09:11:40|0.00020648
09:11:41|0.0002067
09:11:42|0.0002067
09:11:43|0.00020645
09:11:44|0.00020645
09:11:45|0.00020645
09:11:46|0.00020642
09:11:48|0.00020629
09:11:48|0.00020629
09:11:50|0.00020629
09:11:50|0.00020629
09:11:52|0.00020629
09:11:53|0.00020629
09:11:54|0.00020627
09:11:55|0.00020627
09:11:56|0.00020627
09:11:58|0.00020627
09:11:58|0.00020627
09:11:59|0.00020627
09:12:00|0.00020627
09:12:02|0.00020627
09:12:03|0.00020627
09:12:03|0.00020627
09:12:05|0.00020653
09:12:06|0.00020653
09:12:07|0.00020653
09:12:08|0.00020653
09:12:10|0.00020604
09:12:11|0.00020604
09:12:12|0.00020604
09:12:12|0.00020604
09:12:13|0.00020604
09:12:15|0.00020604
09:12:16|0.00020604
09:12:16|0.00020604
09:12:18|0.00020604
09:12:19|0.00020626
09:12:19|0.00020626
09:12:21|0.00020625
09:12:21|0.00020625
09:12:22|0.00020625
09:12:24|0.00020625
09:12:25|0.00020625
09:12:26|0.00020625
09:12:27|0.00020625
09:12:27|0.00020625
09:12:28|0.00020625
09:12:29|0.00020625
09:12:31|0.00020648
09:12:31|0.00020648
09:12:33|0.00020648
09:12:34|0.0002065
09:12:34|0.00020668
09:12:36|0.00020694
09:12:36|0.0002067
09:12:37|0.0002067
09:12:38|0.00020671
09:12:40|0.00020697
09:12:41|0.00020697
09:12:42|0.00020697
09:12:43|0.00020697
09:12:45|0.000207
09:12:46|0.000207
09:12:48|0.00020704
09:12:49|0.00020704
09:12:50|0.00020704
09:12:51|0.00020704
09:12:52|0.00020704
09:12:53|0.00020704
09:12:54|0.00020704
09:12:55|0.00020704
09:12:56|0.00020704
09:12:57|0.00020704
09:12:58|0.00020704
09:12:59|0.00020704
09:13:00|0.00020704
09:13:01|0.00020704
09:13:02|0.00020704
09:13:03|0.00020704
09:13:04|0.00020698
09:13:05|0.00020698
09:13:06|0.00020698
09:13:07|0.00020698
09:13:08|0.00020698
09:13:09|0.00020698
09:13:10|0.00020698
09:13:11|0.00020698
09:13:13|0.00020698
09:13:14|0.00020698
09:13:15|0.00020698
09:13:16|0.00020698
09:13:17|0.00020698
09:13:18|0.00020661
09:13:19|0.00020656
09:13:20|0.00020667
09:13:21|0.00020644
09:13:22|0.00020644
09:13:23|0.00020644
09:13:24|0.00020644
09:13:25|0.00020644
09:13:26|0.00020644
09:13:26|0.00020644
09:13:28|0.00020644
09:13:29|0.00020644
09:13:30|0.00020644
09:13:31|0.00020644
09:13:32|0.00020644
09:13:33|0.00020644
09:13:34|0.00020644
09:13:35|0.00020644
09:13:36|0.00020631
09:13:37|0.00020631
09:13:38|0.00020631
09:13:39|0.00020648
09:13:40|0.00020648
09:13:42|0.00020655
09:13:42|0.00020655
09:13:44|0.00020655
09:13:45|0.00020655
09:13:45|0.00020655
09:13:47|0.00020655
09:13:48|0.00020655
09:13:49|0.00020655
09:13:51|0.00020655
09:13:52|0.00020655
09:13:53|0.00020655
09:13:54|0.00020655
09:13:55|0.00020655
09:13:56|0.00020655
09:13:58|0.00020655
09:13:59|0.00020655
09:14:00|0.00020655
09:14:01|0.00020655
09:14:02|0.00020647
09:14:03|0.00020647
09:14:04|0.00020647
09:14:05|0.00020647
09:14:07|0.00020647
09:14:07|0.00020647
09:14:08|0.00020629
09:14:09|0.00020629
09:14:10|0.00020629
09:14:11|0.00020629
09:14:12|0.00020629
09:14:13|0.00020629
09:14:14|0.00020654
09:14:15|0.00020652
09:14:16|0.00020652
09:14:17|0.00020652
09:14:18|0.00020652
09:14:19|0.00020652
09:14:20|0.00020652
09:14:21|0.00020652
09:14:23|0.00020652
09:14:23|0.00020652
09:14:24|0.00020652
09:14:25|0.00020652
09:14:26|0.00020652
09:14:27|0.00020652
09:14:28|0.00020652
09:14:29|0.00020652
09:14:30|0.00020652
09:14:31|0.00020642
09:14:32|0.00020623
09:14:33|0.00020623
09:14:34|0.0002062
09:14:35|0.00020613
09:14:36|0.00020613
09:14:37|0.00020613
09:14:38|0.00020613
09:14:39|0.00020613
09:14:40|0.00020613
09:14:42|0.00020628
09:14:43|0.00020628
09:14:44|0.00020628
09:14:45|0.00020628
09:14:46|0.00020628
09:14:46|0.00020599
09:14:49|0.00020591
09:14:49|0.00020591
09:14:51|0.00020591
09:14:52|0.00020591
09:14:52|0.00020591
09:14:54|0.00020591
09:14:55|0.00020591
09:14:56|0.00020591
09:14:57|0.00020591
09:14:58|0.00020591
09:14:59|0.00020591
09:14:59|0.00020591
09:15:01|0.00020591
09:15:02|0.00020591
09:15:03|0.00020591
09:15:04|0.00020591
09:15:06|0.00020602
09:15:06|0.00020602
09:15:08|0.00020607
09:15:09|0.00020607
09:15:10|0.00020614
09:15:11|0.00020614
09:15:12|0.00020614
09:15:13|0.00020614
09:15:14|0.00020621
09:15:14|0.00020621
09:15:16|0.00020628
09:15:17|0.00020628
09:15:18|0.00020652
09:15:19|0.00020652
09:15:21|0.00020652
09:15:21|0.00020652
09:15:22|0.00020652
09:15:23|0.00020652
09:15:24|0.00020652
09:15:25|0.00020656
09:15:26|0.00020656
09:15:28|0.00020656
09:15:28|0.00020656
09:15:29|0.00020656
09:15:30|0.00020656
09:15:31|0.00020668
09:15:32|0.00020676
09:15:33|0.00020676
09:15:34|0.00020676
09:15:35|0.00020676
09:15:36|0.00020682
09:15:37|0.00020682
09:15:38|0.00020682
09:15:39|0.00020682
09:15:40|0.00020682
09:15:41|0.00020682
09:15:43|0.00020682
09:15:45|0.00020682
09:15:45|0.00020682
09:15:46|0.00020655
09:15:48|0.00020655
09:15:49|0.00020655
09:15:50|0.00020688
09:15:51|0.00020688
09:15:52|0.00020688
09:15:53|0.000207
09:15:55|0.000207
09:15:55|0.000207
09:15:57|0.000207
09:15:58|0.000207
09:15:59|0.00020676
09:16:00|0.00020676
09:16:01|0.00020676
09:16:02|0.00020676
09:16:03|0.00020676
09:16:04|0.00020676
09:16:06|0.0002067
09:16:07|0.0002067
09:16:08|0.0002067
09:16:10|0.00020664
09:16:11|0.00020664
09:16:12|0.00020664
09:16:13|0.00020664
09:16:14|0.00020656
09:16:15|0.00020656
09:16:17|0.00020642
09:16:17|0.00020632
09:16:18|0.00020615
09:16:19|0.00020615
09:16:20|0.00020622
09:16:22|0.00020622
09:16:23|0.00020622
09:16:24|0.00020629
09:16:25|0.00020632
09:16:26|0.00020632
09:16:27|0.00020632
09:16:28|0.00020632
09:16:29|0.00020632
09:16:30|0.000206
09:16:31|0.00020596
09:16:32|0.00020591
09:16:33|0.00020591
09:16:34|0.00020591
09:16:35|0.00020591
09:16:36|0.00020591
09:16:37|0.00020591
09:16:38|0.00020591
09:16:39|0.00020591
09:16:40|0.00020591
09:16:41|0.00020591
09:16:42|0.00020591
09:16:43|0.00020591
09:16:45|0.0002058
09:16:46|0.00020567
09:16:47|0.00020567
09:16:48|0.00020581
09:16:49|0.00020581
09:16:50|0.00020581
09:16:51|0.00020581
09:16:52|0.00020581
09:16:53|0.00020561
09:16:55|0.0002057
09:16:55|0.0002057
09:16:57|0.00020548
09:16:57|0.00020548
09:16:58|0.00020548
09:16:59|0.00020548
09:17:01|0.00020548
09:17:02|0.00020546
09:17:03|0.00020546
09:17:04|0.00020544
09:17:05|0.00020544
09:17:06|0.00020544
09:17:07|0.00020544
09:17:08|0.00020544
09:17:09|0.00020544
09:17:10|0.00020544
09:17:11|0.00020544
09:17:12|0.00020589
09:17:13|0.00020589
09:17:14|0.00020589
09:17:15|0.00020589
09:17:17|0.00020589
09:17:18|0.00020589
09:17:18|0.00020589
09:17:19|0.00020569
09:17:20|0.00020569
09:17:21|0.00020569
09:17:23|0.00020569
09:17:23|0.00020569
09:17:25|0.00020569
09:17:25|0.00020569
09:17:27|0.00020569
09:17:28|0.00020569
09:17:29|0.00020569
09:17:30|0.00020569
09:17:30|0.00020569
09:17:31|0.00020569
09:17:32|0.00020569
09:17:34|0.00020569
09:17:34|0.00020569
09:17:36|0.00020569
09:17:37|0.00020569
09:17:38|0.00020569
09:17:39|0.00020569
09:17:40|0.00020569
09:17:41|0.00020569
09:17:42|0.00020569
09:17:43|0.00020569
09:17:44|0.00020569
09:17:46|0.00020569
09:17:47|0.00020569
09:17:48|0.00020574
09:17:50|0.00020574
09:17:51|0.00020557
09:17:53|0.00020559
09:17:53|0.00020559
09:17:55|0.00020552
09:17:56|0.00020545
09:17:57|0.00020529
09:17:58|0.00020526
09:17:59|0.00020526
09:18:01|0.0002052
09:18:02|0.0002052
09:18:03|0.0002052
09:18:05|0.0002052
09:18:06|0.0002052
09:18:06|0.0002052
09:18:08|0.00020503
09:18:08|0.00020503
09:18:10|0.00020503
09:18:10|0.00020503
09:18:12|0.000205
09:18:13|0.00020489
09:18:15|0.00020495
09:18:16|0.00020495
09:18:17|0.0002047
09:18:18|0.0002047
09:18:19|0.0002047
09:18:21|0.0002047
09:18:21|0.0002047
09:18:22|0.0002047
09:18:23|0.0002047
09:18:25|0.0002047
09:18:26|0.0002047
09:18:26|0.0002047
09:18:28|0.00020496
09:18:29|0.00020497
09:18:30|0.00020497
09:18:31|0.00020497
09:18:32|0.00020497
09:18:33|0.00020497
09:18:34|0.00020497
09:18:34|0.00020497
09:18:36|0.00020497
09:18:36|0.00020497
09:18:37|0.00020497
09:18:38|0.00020497
09:18:39|0.00020497
09:18:40|0.00020497
09:18:42|0.000205
09:18:43|0.000205
09:18:43|0.000205
09:18:45|0.000205
09:18:46|0.000205
09:18:48|0.00020472
09:18:49|0.00020456
09:18:50|0.00020456
09:18:52|0.00020452
09:18:52|0.0002045
09:18:53|0.0002046
09:18:55|0.0002046
09:18:55|0.00020447
09:18:57|0.00020447
09:18:57|0.00020447
09:18:58|0.00020473
09:18:59|0.00020473
09:19:00|0.00020473
09:19:02|0.00020451
09:19:02|0.00020451
09:19:04|0.00020451
09:19:04|0.00020451
09:19:06|0.00020451
09:19:06|0.00020465
09:19:08|0.00020465
09:19:08|0.00020465
09:19:10|0.00020465
09:19:11|0.00020505
09:19:12|0.00020497
09:19:13|0.000205
09:19:14|0.00020511
09:19:15|0.00020511
09:19:16|0.00020511
09:19:17|0.00020513
09:19:19|0.00020513
09:19:20|0.00020513
09:19:21|0.00020513
09:19:22|0.00020513
09:19:23|0.00020513
09:19:24|0.00020513
09:19:24|0.00020513
09:19:26|0.00020513
09:19:27|0.00020509
09:19:27|0.00020509
09:19:28|0.0002053
09:19:29|0.0002053
09:19:31|0.0002051
09:19:32|0.0002051
09:19:33|0.0002051
09:19:34|0.0002051
09:19:35|0.0002051
09:19:36|0.00020504
09:19:36|0.00020504
09:19:38|0.00020517
09:19:38|0.00020517
09:19:40|0.00020517
09:19:41|0.00020517
09:19:41|0.00020517
09:19:42|0.00020491
09:19:44|0.0002047
09:19:45|0.00020445
09:19:46|0.00020445
09:19:48|0.00020445
09:19:48|0.00020445
09:19:49|0.00020445
09:19:50|0.00020445
09:19:51|0.00020445
09:19:52|0.00020445
09:19:53|0.00020445
09:19:55|0.00020445
09:19:56|0.00020445
09:19:57|0.00020445
09:19:58|0.00020445
09:19:58|0.00020445
09:20:00|0.00020445
09:20:02|0.00020445
09:20:02|0.00020466
09:20:04|0.00020471
09:20:05|0.00020471
09:20:06|0.00020478
09:20:07|0.00020485
09:20:08|0.00020497
09:20:09|0.00020497
09:20:10|0.00020497
09:20:11|0.00020497
09:20:12|0.00020497
09:20:14|0.00020497
09:20:14|0.00020497
09:20:15|0.00020497
09:20:16|0.00020502
09:20:17|0.00020502
09:20:18|0.00020491
09:20:19|0.00020491
09:20:20|0.00020491
09:20:21|0.00020507
09:20:22|0.00020507
09:20:23|0.00020507
09:20:24|0.00020507
09:20:25|0.00020507
09:20:26|0.00020507
09:20:27|0.00020507
09:20:29|0.00020507
09:20:29|0.00020514
09:20:30|0.00020514
09:20:31|0.00020514
09:20:32|0.0002052
09:20:33|0.00020527
09:20:34|0.00020527
09:20:35|0.00020541
09:20:36|0.00020541
09:20:37|0.00020541
09:20:39|0.00020541
09:20:40|0.00020541
09:20:41|0.00020541
09:20:42|0.00020544
09:20:43|0.00020544
09:20:44|0.00020544
09:20:46|0.00020544
09:20:47|0.00020544
09:20:49|0.00020544
09:20:50|0.00020544
09:20:50|0.00020544
09:20:52|0.00020544
09:20:53|0.0002055
09:20:54|0.00020553
09:20:55|0.00020562
09:20:56|0.00020562
09:20:57|0.00020562
09:20:58|0.00020564
09:20:59|0.00020564
09:21:00|0.00020581
09:21:01|0.00020577
09:21:02|0.00020581
09:21:03|0.00020581
09:21:04|0.00020581
09:21:05|0.00020581
09:21:06|0.00020581
09:21:07|0.00020581
09:21:08|0.00020581
09:21:09|0.00020553
09:21:10|0.00020555
09:21:11|0.00020518
09:21:12|0.00020518
09:21:13|0.00020525
09:21:14|0.00020525
09:21:15|0.00020525
09:21:16|0.00020525
09:21:17|0.00020533
09:21:18|0.00020537
09:21:19|0.00020537
09:21:20|0.00020537
09:21:21|0.00020537
09:21:22|0.00020537
09:21:23|0.00020547
09:21:24|0.00020547
09:21:25|0.00020547
09:21:26|0.00020547
09:21:27|0.00020555
09:21:28|0.00020555
09:21:29|0.00020555
09:21:30|0.00020555
09:21:31|0.00020555
09:21:32|0.00020555
09:21:33|0.00020555
09:21:34|0.00020555
09:21:35|0.00020555
09:21:36|0.00020555
09:21:37|0.00020555
09:21:38|0.00020555
09:21:40|0.00020563
09:21:41|0.00020566
09:21:41|0.00020571
09:21:43|0.00020571
09:21:44|0.00020571
09:21:45|0.00020571
09:21:46|0.00020571
09:21:47|0.00020571
09:21:48|0.00020571
09:21:49|0.00020589
09:21:51|0.00020597
09:21:53|0.00020615
09:21:54|0.00020632
09:21:55|0.00020646
09:21:57|0.00020648
09:21:58|0.00020648
09:21:59|0.00020648
09:22:01|0.00020623
09:22:01|0.00020623
09:22:02|0.00020623
09:22:03|0.00020623
09:22:04|0.00020623
09:22:06|0.00020623
09:22:08|0.00020623
09:22:08|0.00020623
09:22:09|0.00020623
09:22:10|0.0002065
09:22:11|0.00020654
09:22:13|0.00020658
09:22:14|0.00020628
09:22:15|0.00020628
09:22:16|0.00020628
09:22:17|0.00020628
09:22:17|0.00020628
09:22:18|0.00020628
09:22:19|0.00020649
09:22:21|0.00020649
09:22:21|0.00020649
09:22:23|0.00020622
09:22:24|0.00020622
09:22:25|0.00020616
09:22:25|0.00020616
09:22:26|0.00020616
09:22:27|0.00020616
09:22:29|0.00020616
09:22:29|0.00020616
09:22:30|0.00020616
09:22:32|0.00020616
09:22:32|0.00020616
09:22:34|0.00020616
09:22:35|0.00020616
09:22:36|0.00020616
09:22:37|0.00020616
09:22:38|0.00020616
09:22:40|0.00020616
09:22:40|0.00020627
09:22:41|0.00020627
09:22:42|0.00020597
09:22:43|0.00020597
09:22:45|0.00020578
09:22:45|0.00020578
09:22:46|0.00020578
09:22:48|0.00020578
09:22:48|0.00020578
09:22:50|0.00020617
09:22:52|0.00020617
09:22:53|0.00020617
09:22:54|0.00020617
09:22:55|0.00020625
09:22:56|0.0002063
09:22:57|0.00020635
09:22:59|0.00020635
09:23:00|0.00020635
09:23:01|0.00020666
09:23:02|0.00020697
09:23:04|0.00020697
09:23:05|0.000207
09:23:06|0.000207
09:23:08|0.000207
09:23:09|0.000207
09:23:09|0.000207
09:23:12|0.00020681
09:23:12|0.00020658
09:23:13|0.00020658
09:23:14|0.00020658
09:23:15|0.00020658
09:23:16|0.0002067
09:23:17|0.0002067
09:23:18|0.0002067
09:23:20|0.0002067
09:23:21|0.0002067
09:23:22|0.0002067
09:23:23|0.0002067
09:23:24|0.0002067
09:23:24|0.00020635
09:23:26|0.00020622
09:23:28|0.00020623
09:23:29|0.00020623
09:23:29|0.00020616
09:23:31|0.00020616
09:23:31|0.00020631
09:23:33|0.00020642
09:23:33|0.00020642
09:23:34|0.00020642
09:23:35|0.00020642
09:23:36|0.00020618
09:23:38|0.00020618
09:23:39|0.00020618
09:23:40|0.00020618
09:23:41|0.00020618
09:23:42|0.00020618
09:23:43|0.00020618
09:23:44|0.000206
09:23:45|0.000206
09:23:46|0.000206
09:23:47|0.000206
09:23:48|0.000206
09:23:49|0.000206
09:23:50|0.00020619
09:23:52|0.00020619
09:23:53|0.00020619
09:23:54|0.00020619
09:23:56|0.00020619
09:23:57|0.00020619
09:23:58|0.00020619
09:23:59|0.00020619
09:24:00|0.00020619
09:24:01|0.00020642
09:24:02|0.00020653
09:24:03|0.00020653
09:24:04|0.00020666
09:24:05|0.00020666
09:24:07|0.00020666
09:24:08|0.00020666
09:24:09|0.00020666
09:24:10|0.00020673
09:24:11|0.00020673
09:24:12|0.00020684
09:24:13|0.00020684
09:24:14|0.00020684
09:24:15|0.00020684
09:24:16|0.00020658
09:24:17|0.00020658
09:24:18|0.00020658
09:24:19|0.00020667
09:24:20|0.00020667
09:24:21|0.00020667
09:24:22|0.00020667
09:24:23|0.00020645
09:24:24|0.00020645
09:24:26|0.00020645
09:24:27|0.00020645
09:24:28|0.00020645
09:24:29|0.00020645
09:24:30|0.00020649
09:24:31|0.00020649
09:24:32|0.00020649
09:24:33|0.00020602
09:24:34|0.00020628
09:24:35|0.0002065
09:24:36|0.0002065
09:24:37|0.0002065
09:24:38|0.0002065
09:24:39|0.0002065
09:24:40|0.0002065
09:24:42|0.0002065
09:24:42|0.0002065
09:24:43|0.0002065
09:24:44|0.0002065
09:24:46|0.00020626
09:24:47|0.00020626
09:24:48|0.00020626
09:24:49|0.00020626
09:24:49|0.00020664
09:24:51|0.00020664
09:24:53|0.00020664
09:24:54|0.00020664
09:24:55|0.00020664
09:24:56|0.00020664
09:24:57|0.00020605
09:24:58|0.00020605
09:24:58|0.00020596
09:25:00|0.00020578
09:25:00|0.00020578
09:25:03|0.00020578
09:25:04|0.00020591
09:25:04|0.00020591
09:25:06|0.00020561
09:25:07|0.0002055
09:25:08|0.0002055
09:25:08|0.0002055
09:25:09|0.0002055
09:25:11|0.00020543
09:25:12|0.00020543
09:25:13|0.00020543
09:25:14|0.00020543
09:25:15|0.00020543
09:25:16|0.00020543
09:25:17|0.00020543
09:25:18|0.00020543
09:25:19|0.00020563
09:25:20|0.00020568
09:25:21|0.00020568
09:25:23|0.00020568
09:25:24|0.00020568
09:25:25|0.00020568
09:25:26|0.00020568
09:25:27|0.00020568
09:25:27|0.00020568
09:25:29|0.00020568
09:25:29|0.00020568
09:25:31|0.00020568
09:25:32|0.00020574
09:25:33|0.00020574
09:25:34|0.00020574
09:25:35|0.00020574
09:25:36|0.00020574
09:25:37|0.00020582
09:25:38|0.00020582
09:25:39|0.00020582
09:25:40|0.00020582
09:25:41|0.00020582
09:25:42|0.00020582
09:25:43|0.00020582
09:25:44|0.00020582
09:25:45|0.00020582
09:25:46|0.00020582
09:25:47|0.00020582
09:25:48|0.00020582
09:25:49|0.00020582
09:25:49|0.00020582
09:25:50|0.00020549
09:25:52|0.00020549
09:25:54|0.00020549
09:25:55|0.00020549
09:25:57|0.00020549
09:25:57|0.0002059
09:25:58|0.0002059
09:25:59|0.0002059
09:26:00|0.0002059
09:26:02|0.0002059
09:26:03|0.0002059
09:26:05|0.0002059
09:26:05|0.0002059
09:26:06|0.0002059
09:26:08|0.0002059
09:26:09|0.0002059
09:26:10|0.0002059
09:26:11|0.0002059
09:26:13|0.0002059
09:26:13|0.00020556
09:26:15|0.00020554
09:26:16|0.00020554
09:26:17|0.00020554
09:26:18|0.00020554
09:26:18|0.00020554
09:26:20|0.00020554
09:26:21|0.00020554
09:26:23|0.00020554
09:26:23|0.00020547
09:26:24|0.00020541
09:26:25|0.0002053
09:26:26|0.0002053
09:26:27|0.00020546
09:26:28|0.00020546
09:26:29|0.00020546
09:26:30|0.00020546
09:26:31|0.00020546
09:26:32|0.00020546
09:26:33|0.00020546
09:26:34|0.00020546
09:26:35|0.00020546
09:26:36|0.00020546
09:26:37|0.00020516
09:26:38|0.00020516
09:26:39|0.00020516
09:26:40|0.00020505
09:26:41|0.00020499
09:26:42|0.00020499
09:26:43|0.00020499
09:26:44|0.00020499
09:26:45|0.00020499
09:26:46|0.00020499
09:26:47|0.00020499
09:26:48|0.00020499
09:26:49|0.00020499
09:26:50|0.00020499
09:26:52|0.00020499
09:26:53|0.00020499
09:26:55|0.00020499
09:26:55|0.00020499
09:26:56|0.00020499
09:26:58|0.00020514
09:26:59|0.00020514
09:27:01|0.00020514
09:27:01|0.00020521
09:27:02|0.00020521
09:27:03|0.00020521
09:27:04|0.00020541
09:27:05|0.00020541
09:27:06|0.0002052
09:27:07|0.0002052
09:27:08|0.0002052
09:27:09|0.0002052
09:27:10|0.0002052
09:27:11|0.0002052
09:27:12|0.0002052
09:27:13|0.0002052
09:27:14|0.00020513
09:27:15|0.00020513
09:27:17|0.00020513
09:27:18|0.00020513
09:27:19|0.00020513
09:27:20|0.00020513
09:27:21|0.00020513
09:27:22|0.00020513
09:27:23|0.00020502
09:27:24|0.00020502
09:27:25|0.00020502
09:27:26|0.00020502
09:27:27|0.00020502
09:27:28|0.00020502
09:27:29|0.00020502
09:27:30|0.00020502
09:27:31|0.00020502
09:27:32|0.00020502
09:27:33|0.00020502
09:27:34|0.00020502
09:27:35|0.00020502
09:27:36|0.00020502
09:27:37|0.00020502
09:27:38|0.00020502
09:27:39|0.00020481
09:27:40|0.00020476
09:27:41|0.00020476
09:27:42|0.00020476
09:27:43|0.00020476
09:27:44|0.00020476
09:27:45|0.00020476
09:27:46|0.00020476
09:27:47|0.00020476
09:27:48|0.00020476
09:27:49|0.0002048
09:27:50|0.0002048
09:27:51|0.0002048
09:27:52|0.0002048
09:27:53|0.0002048
09:27:54|0.0002048
09:27:56|0.0002048
09:27:56|0.0002048
09:27:58|0.0002048
09:28:00|0.0002048
09:28:01|0.0002048
09:28:02|0.0002048
09:28:03|0.0002048
09:28:04|0.0002048
09:28:06|0.0002048
09:28:07|0.00020465
09:28:08|0.00020465
09:28:09|0.00020461
09:28:10|0.00020461
09:28:12|0.00020445
09:28:13|0.00020445
09:28:13|0.00020442
09:28:15|0.00020442
09:28:16|0.00020442
09:28:16|0.00020442
09:28:17|0.00020457
09:28:19|0.00020463
09:28:19|0.0002048
09:28:21|0.00020479
09:28:22|0.00020466
09:28:23|0.00020466
09:28:24|0.00020466
09:28:25|0.00020466
09:28:26|0.00020459
09:28:27|0.00020459
09:28:28|0.00020459
09:28:29|0.00020459
09:28:30|0.00020459
09:28:31|0.00020459
09:28:32|0.00020459
09:28:33|0.00020459
09:28:34|0.00020458
09:28:35|0.00020458
09:28:36|0.00020458
09:28:37|0.00020458
09:28:38|0.00020458
09:28:39|0.00020458
09:28:40|0.00020458
09:28:41|0.00020458
09:28:42|0.00020458
09:28:43|0.00020458
09:28:44|0.00020458
09:28:45|0.00020458
09:28:46|0.00020458
09:28:47|0.00020458
09:28:48|0.00020458
09:28:49|0.00020458
09:28:50|0.00020458
09:28:51|0.00020458
09:28:52|0.00020458
09:28:53|0.00020486
09:28:54|0.00020486
09:28:55|0.00020488
09:28:57|0.00020499
09:28:57|0.00020499
09:28:58|0.00020499
09:29:00|0.00020499
09:29:01|0.00020499
09:29:02|0.00020499
09:29:03|0.00020499
09:29:04|0.00020499
09:29:06|0.00020499
09:29:08|0.00020499
09:29:08|0.00020499
09:29:09|0.00020499
09:29:10|0.00020499
09:29:12|0.00020503
09:29:14|0.00020507
09:29:14|0.00020507
09:29:15|0.00020507
09:29:16|0.00020514
09:29:17|0.00020514
09:29:18|0.00020514
09:29:19|0.00020514
09:29:20|0.00020514
09:29:21|0.00020514
09:29:23|0.00020514
09:29:23|0.00020514
09:29:24|0.00020514
09:29:25|0.00020514
09:29:26|0.00020514
09:29:27|0.00020514
09:29:28|0.00020514
09:29:29|0.00020514
09:29:30|0.00020514
09:29:31|0.00020514
09:29:33|0.00020514
09:29:34|0.00020514
09:29:34|0.00020514
09:29:35|0.00020514
09:29:36|0.00020514
09:29:37|0.00020493
09:29:38|0.00020493
09:29:39|0.00020493
09:29:40|0.00020493
09:29:41|0.00020493
09:29:42|0.00020493
09:29:43|0.00020493
09:29:45|0.00020493
09:29:45|0.00020493
09:29:46|0.0002049
09:29:47|0.0002049
09:29:48|0.00020484
09:29:50|0.00020484
09:29:50|0.00020484
09:29:51|0.00020482
09:29:52|0.00020482
09:29:53|0.00020482
09:29:55|0.00020482
09:29:56|0.00020482
09:29:57|0.00020482
09:29:58|0.00020477
09:30:00|0.00020477
09:30:01|0.00020477
09:30:02|0.00020472
09:30:04|0.00020472
09:30:04|0.00020472
09:30:06|0.00020472
09:30:07|0.00020472
09:30:08|0.00020465
09:30:09|0.00020457
09:30:10|0.00020457
09:30:11|0.00020457
09:30:13|0.00020457
09:30:14|0.00020457
09:30:14|0.00020485
09:30:16|0.00020485
09:30:17|0.00020485
09:30:18|0.00020485
09:30:19|0.00020485
09:30:20|0.00020465
09:30:21|0.00020449
09:30:22|0.00020449
09:30:23|0.00020449
09:30:24|0.00020449
09:30:25|0.00020446
09:30:26|0.00020438
09:30:27|0.00020439
09:30:28|0.00020439
09:30:29|0.00020439
09:30:30|0.00020439
09:30:31|0.00020429
09:30:32|0.00020429
09:30:33|0.00020423
09:30:34|0.00020423
09:30:35|0.00020435
09:30:36|0.00020435
09:30:37|0.00020435
09:30:39|0.00020435
09:30:40|0.00020435
09:30:41|0.00020435
09:30:42|0.00020435
09:30:43|0.00020435
09:30:44|0.00020435
09:30:45|0.00020435
09:30:46|0.00020435
09:30:46|0.00020435
09:30:47|0.00020435
09:30:49|0.00020435
09:30:50|0.00020407
09:30:51|0.00020407
09:30:52|0.00020407
09:30:53|0.00020407
09:30:54|0.00020407
09:30:54|0.00020407
09:30:56|0.00020407
09:30:57|0.00020407
09:30:57|0.00020407
09:30:59|0.00020407
09:31:00|0.00020407
09:31:01|0.00020407
09:31:02|0.00020402
09:31:04|0.00020401
09:31:06|0.00020401
09:31:07|0.00020402
09:31:08|0.00020402
09:31:09|0.00020402
09:31:10|0.00020402
09:31:11|0.00020402
09:31:13|0.0002038
09:31:13|0.0002038
09:31:14|0.0002038
09:31:15|0.0002038
09:31:16|0.00020408
09:31:17|0.00020408
09:31:18|0.00020415
09:31:19|0.00020415
09:31:20|0.00020415
09:31:21|0.00020415
09:31:22|0.00020415
09:31:24|0.00020415
09:31:25|0.00020415
09:31:26|0.00020415
09:31:26|0.00020415
09:31:28|0.00020415
09:31:28|0.00020415
09:31:29|0.00020415
09:31:31|0.00020415
09:31:32|0.00020415
09:31:33|0.00020415
09:31:34|0.00020415
09:31:35|0.00020415
09:31:36|0.00020415
09:31:37|0.00020415
09:31:38|0.00020415
09:31:39|0.00020415
09:31:40|0.00020415
09:31:41|0.00020415
09:31:41|0.00020415
09:31:43|0.00020415
09:31:44|0.00020415
09:31:44|0.00020415
09:31:46|0.00020415
09:31:47|0.00020415
09:31:48|0.00020415
09:31:49|0.00020415
09:31:50|0.00020415
09:31:51|0.00020415
09:31:52|0.00020415
09:31:52|0.00020415
09:31:54|0.00020415
09:31:54|0.00020398
09:31:56|0.00020398
09:31:57|0.00020397
09:31:58|0.00020397
09:32:00|0.00020397
09:32:00|0.00020397
09:32:02|0.00020397
09:32:04|0.00020413
09:32:04|0.00020413
09:32:06|0.00020413
09:32:07|0.00020413
09:32:08|0.00020413
09:32:10|0.00020419
09:32:10|0.00020425
09:32:11|0.00020425
09:32:12|0.00020439
09:32:13|0.00020441
09:32:15|0.00020441
09:32:16|0.00020448
09:32:17|0.00020448
09:32:18|0.00020448
09:32:19|0.00020447
09:32:20|0.00020447
09:32:21|0.00020447
09:32:22|0.00020447
09:32:23|0.00020447
09:32:24|0.00020447
09:32:25|0.00020447
09:32:26|0.00020447
09:32:28|0.00020447
09:32:29|0.00020447
09:32:30|0.00020447
09:32:30|0.00020447
09:32:32|0.00020447
09:32:33|0.00020447
09:32:34|0.00020447
09:32:35|0.00020447
09:32:35|0.00020447
09:32:37|0.00020447
09:32:37|0.00020447
09:32:38|0.00020447
09:32:39|0.00020447
09:32:40|0.00020447
09:32:41|0.00020447
09:32:42|0.00020447
09:32:44|0.00020447
09:32:44|0.00020447
09:32:46|0.00020447
09:32:47|0.00020447
09:32:47|0.00020447
09:32:49|0.00020447
09:32:49|0.00020447
09:32:51|0.00020447
09:32:52|0.00020447
09:32:53|0.00020425
09:32:54|0.00020425
09:32:54|0.00020421
09:32:55|0.00020421
09:32:57|0.00020421
09:32:57|0.00020421
09:32:58|0.00020415
09:33:00|0.00020415
09:33:01|0.00020415
09:33:03|0.00020415
09:33:03|0.00020415
09:33:05|0.00020409
09:33:07|0.00020409
09:33:08|0.00020409
09:33:09|0.00020408
09:33:10|0.00020408
09:33:11|0.00020402
09:33:13|0.00020395
09:33:13|0.00020386
09:33:15|0.00020386
09:33:16|0.00020383
09:33:17|0.00020383
09:33:17|0.00020383
09:33:19|0.00020383
09:33:20|0.00020381
09:33:21|0.00020381
09:33:22|0.00020371
09:33:23|0.00020371
09:33:23|0.00020371
09:33:25|0.00020364
09:33:26|0.00020376
09:33:27|0.00020376
09:33:28|0.00020376
09:33:29|0.00020376
09:33:30|0.00020376
09:33:31|0.00020376
09:33:32|0.00020376
09:33:33|0.00020376
09:33:34|0.00020376
09:33:35|0.00020376
09:33:36|0.00020376
09:33:37|0.00020376
09:33:37|0.00020369
09:33:39|0.00020369
09:33:40|0.00020362
09:33:41|0.00020356
09:33:43|0.00020356
09:33:43|0.00020356
09:33:44|0.00020356
09:33:45|0.00020349
09:33:46|0.00020342
09:33:47|0.00020341
09:33:48|0.00020341
09:33:49|0.00020343
09:33:50|0.00020343
09:33:51|0.00020358
09:33:52|0.00020359
09:33:53|0.00020359
09:33:54|0.00020359
09:33:55|0.00020365
09:33:56|0.00020375
09:33:57|0.00020375
09:33:58|0.00020375
09:33:59|0.0002032
09:34:01|0.00020354
09:34:03|0.00020354
09:34:03|0.00020354
09:34:04|0.00020361
09:34:05|0.00020361
09:34:07|0.00020361
09:34:09|0.00020361
09:34:10|0.00020361
09:34:11|0.00020361
09:34:12|0.00020361
09:34:13|0.00020361
09:34:14|0.00020361
09:34:15|0.00020361
09:34:16|0.00020361
09:34:17|0.00020361
09:34:18|0.00020361
09:34:20|0.00020334
09:34:20|0.00020334
09:34:22|0.00020334
09:34:23|0.0002037
09:34:24|0.00020372
09:34:25|0.00020372
09:34:26|0.00020372
09:34:26|0.00020372
09:34:27|0.00020372
09:34:29|0.00020372
09:34:30|0.00020372
09:34:31|0.00020372
09:34:32|0.00020347
09:34:32|0.00020347
09:34:34|0.00020347
09:34:35|0.00020347
09:34:36|0.00020347
09:34:36|0.00020347
09:34:38|0.00020347
09:34:39|0.00020347
09:34:40|0.00020347
09:34:40|0.00020347
09:34:42|0.00020347
09:34:44|0.00020347
09:34:44|0.00020347
09:34:45|0.00020347
09:34:47|0.00020379
09:34:48|0.00020379
09:34:49|0.00020379
09:34:50|0.00020379
09:34:51|0.00020379
09:34:52|0.00020379
09:34:53|0.00020379
09:34:53|0.00020379
09:34:55|0.00020379
09:34:56|0.00020379
09:34:56|0.00020379
09:34:58|0.00020379
09:34:59|0.00020379
09:35:00|0.00020379
09:35:01|0.00020379
09:35:02|0.00020379
09:35:04|0.00020379
09:35:05|0.00020379
09:35:07|0.00020379
09:35:08|0.00020348
09:35:09|0.00020348
09:35:10|0.00020348
09:35:11|0.00020348
09:35:13|0.00020385
09:35:14|0.00020358
09:35:15|0.00020358
09:35:15|0.00020395
09:35:17|0.00020395
09:35:18|0.00020403
09:35:19|0.00020403
09:35:20|0.00020403
09:35:21|0.00020403
09:35:22|0.00020403
09:35:23|0.00020403
09:35:24|0.00020403
09:35:25|0.00020403
09:35:26|0.00020403
09:35:27|0.00020403
09:35:28|0.00020403
09:35:29|0.00020403
09:35:30|0.00020403
09:35:31|0.00020403
09:35:32|0.0002041
09:35:33|0.0002041
09:35:34|0.0002041
09:35:35|0.0002041
09:35:36|0.0002041
09:35:37|0.0002041
09:35:38|0.0002041
09:35:39|0.0002041
09:35:40|0.0002041
09:35:41|0.0002041
09:35:42|0.0002041
09:35:44|0.0002041
09:35:45|0.0002041
09:35:45|0.0002041
09:35:47|0.0002041
09:35:47|0.0002041
09:35:49|0.00020414
09:35:50|0.00020414
09:35:50|0.00020416
09:35:52|0.00020416
09:35:52|0.00020417
09:35:54|0.00020419
09:35:55|0.00020419
09:35:56|0.00020419
09:35:57|0.00020419
09:35:58|0.00020419
09:35:59|0.000204
09:36:00|0.000204
09:36:01|0.000204
09:36:02|0.000204
09:36:04|0.000204
09:36:05|0.00020431
09:36:06|0.00020435
09:36:08|0.00020443
09:36:09|0.00020448
09:36:10|0.00020448
09:36:12|0.00020448
09:36:13|0.00020451
09:36:13|0.00020451
09:36:15|0.00020451
09:36:16|0.00020478
09:36:17|0.00020483
09:36:18|0.00020483
09:36:20|0.00020503
09:36:20|0.00020503
09:36:21|0.00020508
09:36:22|0.00020509
09:36:23|0.00020509
09:36:24|0.00020509
09:36:25|0.00020509
09:36:26|0.00020509
09:36:28|0.00020509
09:36:29|0.00020509
09:36:30|0.00020509
09:36:31|0.00020509
09:36:33|0.00020509
09:36:34|0.00020509
09:36:35|0.00020509
09:36:36|0.00020509
09:36:37|0.00020509
09:36:38|0.00020475
09:36:38|0.00020474
09:36:40|0.00020474
09:36:41|0.00020474
09:36:42|0.00020474
09:36:42|0.00020511
09:36:43|0.00020511
09:36:44|0.00020511
09:36:46|0.00020511
09:36:47|0.00020511
09:36:48|0.00020511
09:36:49|0.00020511
09:36:50|0.00020511
09:36:51|0.00020511
09:36:52|0.00020511
09:36:53|0.00020511
09:36:55|0.00020511
09:36:55|0.00020511
09:36:56|0.00020467
09:36:57|0.00020467
09:36:58|0.0002047
09:36:59|0.0002047
09:37:00|0.0002047
09:37:01|0.0002047
09:37:02|0.0002047
09:37:03|0.0002047
09:37:05|0.00020463
09:37:07|0.00020457
09:37:08|0.00020457
09:37:09|0.00020457
09:37:10|0.00020457
09:37:11|0.00020457
09:37:13|0.0002048
09:37:14|0.0002048
09:37:15|0.0002048
09:37:16|0.0002048
09:37:17|0.00020486
09:37:18|0.00020486
09:37:20|0.00020496
09:37:20|0.00020496
09:37:22|0.00020506
09:37:23|0.00020506
09:37:24|0.00020506
09:37:25|0.00020506
09:37:26|0.00020506
09:37:27|0.00020506
09:37:28|0.00020506
09:37:29|0.00020506
09:37:30|0.00020506
09:37:31|0.00020506
09:37:32|0.00020506
09:37:33|0.00020506
09:37:35|0.00020506
09:37:35|0.00020506
09:37:36|0.00020506
09:37:37|0.00020506
09:37:38|0.00020506
09:37:40|0.00020506
09:37:40|0.00020506
09:37:41|0.00020506
09:37:42|0.00020506
09:37:43|0.00020506
09:37:45|0.00020506
09:37:45|0.00020481
09:37:46|0.00020479
09:37:47|0.00020479
09:37:48|0.00020479
09:37:50|0.00020479
09:37:50|0.00020479
09:37:51|0.00020479
09:37:52|0.00020479
09:37:53|0.00020472
09:37:55|0.00020472
09:37:55|0.00020472
09:37:56|0.00020472
09:37:57|0.00020472
09:37:58|0.00020472
09:37:59|0.00020472
09:38:00|0.00020472
09:38:01|0.00020472
09:38:02|0.00020472
09:38:03|0.00020472
09:38:05|0.00020472
09:38:07|0.00020472
09:38:07|0.00020472
09:38:08|0.00020472
09:38:09|0.00020472
09:38:10|0.00020466
09:38:12|0.0002044
09:38:13|0.0002044
09:38:14|0.0002044
09:38:16|0.0002044
09:38:17|0.0002044
09:38:17|0.0002044
09:38:19|0.0002044
09:38:20|0.0002044
09:38:21|0.0002044
09:38:21|0.0002044
09:38:22|0.0002044
09:38:23|0.0002044
09:38:25|0.0002044
09:38:26|0.0002044
09:38:27|0.0002044
09:38:28|0.0002044
09:38:29|0.0002044
09:38:30|0.0002044
09:38:31|0.00020418
09:38:33|0.00020413
09:38:34|0.00020413
09:38:35|0.00020413
09:38:36|0.00020413
09:38:38|0.00020413
09:38:39|0.00020407
09:38:39|0.00020407
09:38:41|0.000204
09:38:42|0.00020394
09:38:43|0.00020389
09:38:44|0.00020389
09:38:45|0.00020389
09:38:46|0.0002039
09:38:47|0.0002039
09:38:48|0.0002039
09:38:49|0.00020403
09:38:50|0.00020409
09:38:51|0.00020409
09:38:52|0.00020409
09:38:53|0.00020409
09:38:54|0.00020409
09:38:55|0.0002038
09:38:56|0.00020375
09:38:57|0.00020375
09:38:58|0.00020375
09:38:59|0.00020375
09:39:01|0.00020375
09:39:01|0.00020375
09:39:02|0.00020375
09:39:04|0.00020367
09:39:05|0.00020367
09:39:07|0.00020333
09:39:08|0.00020333
09:39:09|0.00020333
09:39:10|0.00020333
09:39:11|0.00020333
09:39:12|0.00020333
09:39:13|0.00020333
09:39:15|0.00020333
09:39:16|0.00020333
09:39:17|0.00020333
09:39:18|0.00020383
09:39:19|0.00020383
09:39:20|0.00020383
09:39:21|0.00020383
09:39:22|0.00020383
09:39:23|0.00020384
09:39:24|0.00020384
09:39:25|0.00020386
09:39:26|0.00020386
09:39:27|0.00020386
09:39:28|0.00020386
09:39:29|0.00020386
09:39:30|0.00020386
09:39:31|0.00020386
09:39:32|0.00020386
09:39:33|0.00020386
09:39:34|0.00020386
09:39:35|0.00020386
09:39:36|0.00020386
09:39:37|0.00020386
09:39:38|0.00020386
09:39:39|0.00020386
09:39:40|0.00020386
09:39:42|0.00020393
09:39:43|0.00020393
09:39:43|0.00020393
09:39:45|0.00020393
09:39:46|0.00020393
09:39:46|0.00020393
09:39:47|0.00020393
09:39:49|0.00020393
09:39:49|0.00020393
09:39:51|0.00020393
09:39:52|0.00020393
09:39:53|0.00020393
09:39:54|0.00020393
09:39:55|0.00020393
09:39:56|0.00020393
09:39:58|0.00020393
09:39:58|0.00020393
09:39:59|0.00020373
09:40:01|0.00020373
09:40:01|0.00020351
09:40:02|0.00020351
09:40:04|0.00020351
09:40:05|0.00020351
09:40:06|0.00020351
09:40:08|0.00020351
09:40:09|0.00020351
09:40:11|0.00020351
09:40:11|0.00020351
09:40:13|0.00020351
09:40:14|0.00020351
09:40:15|0.00020351
09:40:17|0.00020364
09:40:18|0.00020364
09:40:18|0.00020364
09:40:20|0.0002036
09:40:20|0.0002036
09:40:22|0.0002036
09:40:24|0.0002036
09:40:24|0.0002036
09:40:25|0.0002036
09:40:26|0.00020373
09:40:27|0.00020373
09:40:28|0.00020373
09:40:29|0.00020373
09:40:31|0.00020373
09:40:32|0.00020373
09:40:33|0.00020356
09:40:34|0.00020356
09:40:35|0.00020356
09:40:35|0.00020356
09:40:37|0.00020373
09:40:37|0.00020373
09:40:38|0.00020337
09:40:40|0.00020337
09:40:41|0.00020367
09:40:42|0.00020367
09:40:43|0.00020367
09:40:44|0.00020367
09:40:45|0.00020367
09:40:46|0.00020392
09:40:47|0.00020392
09:40:47|0.00020393
09:40:50|0.00020393
09:40:50|0.00020393
09:40:51|0.00020393
09:40:52|0.00020393
09:40:54|0.00020393
09:40:55|0.00020393
09:40:56|0.00020368
09:40:57|0.00020368
09:40:58|0.00020368
09:40:59|0.00020368
09:40:59|0.00020368
09:41:01|0.00020368
09:41:02|0.00020368
09:41:02|0.00020368
09:41:04|0.00020362
09:41:05|0.00020362
09:41:06|0.00020362
09:41:08|0.00020362
09:41:09|0.00020362
09:41:11|0.00020362
09:41:12|0.00020362
09:41:13|0.00020386
09:41:15|0.00020386
09:41:16|0.00020386
09:41:16|0.00020386
09:41:18|0.00020386
09:41:19|0.00020386
09:41:20|0.00020386
09:41:21|0.00020347
09:41:22|0.00020347
09:41:23|0.00020347
09:41:24|0.00020347
09:41:25|0.00020347
09:41:26|0.00020347
09:41:27|0.00020347
09:41:28|0.00020347
09:41:30|0.00020347
09:41:31|0.00020347
09:41:32|0.00020347
09:41:33|0.00020347
09:41:34|0.00020347
09:41:35|0.00020347
09:41:36|0.00020347
09:41:37|0.00020347
09:41:38|0.00020347
09:41:39|0.00020347
09:41:40|0.00020347
09:41:41|0.00020347
09:41:42|0.00020347
09:41:43|0.00020356
09:41:44|0.00020356
09:41:45|0.00020355
09:41:46|0.00020344
09:41:48|0.00020338
09:41:49|0.00020341
09:41:50|0.00020341
09:41:50|0.00020331
09:41:52|0.00020331
09:41:53|0.00020326
09:41:54|0.00020321
09:41:55|0.00020315
09:41:56|0.00020315
09:41:57|0.00020315
09:41:58|0.00020315
09:41:59|0.00020315
09:42:00|0.00020315
09:42:01|0.00020315
09:42:02|0.00020332
09:42:02|0.00020332
09:42:04|0.00020333
09:42:04|0.00020333
09:42:06|0.00020333
09:42:07|0.00020333
09:42:08|0.00020333
09:42:09|0.00020333
09:42:11|0.00020333
09:42:12|0.00020333
09:42:13|0.00020333
09:42:14|0.00020333
09:42:15|0.00020333
09:42:16|0.00020312
09:42:17|0.0002031
09:42:18|0.00020325
09:42:19|0.00020325
09:42:20|0.00020325
09:42:21|0.00020325
09:42:22|0.00020325
09:42:23|0.00020325
09:42:24|0.00020325
09:42:25|0.00020325
09:42:26|0.00020325
09:42:28|0.00020302
09:42:29|0.00020302
09:42:30|0.00020302
09:42:31|0.00020302
09:42:31|0.00020302
09:42:33|0.00020306
09:42:34|0.00020306
09:42:34|0.00020306
09:42:36|0.000203
09:42:37|0.000203
09:42:38|0.000203
09:42:38|0.000203
09:42:40|0.000203
09:42:41|0.000203
09:42:42|0.000203
09:42:43|0.000203
09:42:44|0.000203
09:42:45|0.000203
09:42:46|0.000203
09:42:47|0.000203
09:42:47|0.000203
09:42:49|0.000203
09:42:50|0.000203
09:42:51|0.00020284
09:42:51|0.00020288
09:42:53|0.00020288
09:42:54|0.00020286
09:42:55|0.00020293
09:42:56|0.00020318
09:42:58|0.00020325
09:42:58|0.00020325
09:42:59|0.00020325
09:43:01|0.00020325
09:43:01|0.00020325
09:43:02|0.00020325
09:43:03|0.00020325
09:43:05|0.000203
09:43:06|0.000203
09:43:07|0.000203
09:43:08|0.000203
09:43:09|0.000203
09:43:11|0.00020294
09:43:12|0.00020294
09:43:14|0.00020294
09:43:15|0.00020294
09:43:16|0.00020294
09:43:17|0.00020321
09:43:19|0.00020321
09:43:20|0.00020296
09:43:21|0.00020296
09:43:22|0.00020296
09:43:24|0.00020296
09:43:25|0.00020296
09:43:26|0.00020296
09:43:27|0.00020321
09:43:28|0.00020321
09:43:29|0.00020321
09:43:30|0.00020321
09:43:31|0.00020321
09:43:32|0.00020321
09:43:33|0.00020321
09:43:34|0.00020321
09:43:35|0.00020321
09:43:36|0.00020321
09:43:37|0.00020324
09:43:38|0.00020335
09:43:39|0.00020335
09:43:40|0.00020335
09:43:42|0.00020335
09:43:43|0.00020337
09:43:44|0.00020337
09:43:45|0.00020337
09:43:46|0.00020314
09:43:47|0.00020314
09:43:49|0.00020307
09:43:50|0.00020307
09:43:50|0.000203
09:43:52|0.000203
09:43:53|0.00020267
09:43:54|0.0002027
09:43:54|0.00020281
09:43:56|0.00020281
09:43:56|0.00020281
09:43:57|0.00020259
09:43:58|0.00020251
09:43:59|0.00020251
09:44:00|0.00020251
09:44:02|0.00020251
09:44:02|0.00020264
09:44:04|0.00020264
09:44:05|0.00020264
09:44:06|0.00020264
09:44:07|0.00020264
09:44:08|0.0002025
09:44:09|0.0002025
09:44:10|0.0002025
09:44:11|0.0002025
09:44:12|0.00020248
09:44:13|0.00020248
09:44:15|0.00020248
09:44:16|0.00020248
09:44:18|0.00020248
09:44:18|0.00020248
09:44:20|0.00020248
09:44:22|0.00020248
09:44:23|0.00020248
09:44:23|0.00020248
09:44:24|0.00020248
09:44:26|0.00020248
09:44:27|0.00020248
09:44:28|0.00020248
09:44:28|0.00020248
09:44:30|0.00020248
09:44:30|0.00020248
09:44:32|0.00020248
09:44:33|0.00020248
09:44:34|0.00020248
09:44:35|0.00020246
09:44:37|0.00020246
09:44:38|0.00020246
09:44:40|0.00020246
09:44:40|0.00020246
09:44:41|0.00020246
09:44:43|0.00020246
09:44:44|0.00020246
09:44:45|0.00020246
09:44:46|0.00020246
09:44:47|0.00020246
09:44:48|0.00020246
09:44:49|0.00020246
09:44:50|0.00020277
09:44:51|0.00020293
09:44:52|0.00020293
09:44:53|0.00020293
09:44:55|0.00020293
09:44:56|0.00020314
09:44:56|0.00020314
09:44:58|0.00020314
09:44:59|0.00020314
09:45:00|0.00020314
09:45:01|0.00020314
09:45:01|0.00020314
09:45:03|0.00020314
09:45:03|0.00020314
09:45:04|0.00020314
09:45:05|0.00020314
09:45:07|0.00020318
09:45:08|0.00020318
09:45:09|0.00020318
09:45:10|0.00020324
09:45:11|0.00020324
09:45:13|0.00020303
09:45:14|0.00020297
09:45:15|0.00020278
09:45:16|0.00020278
09:45:17|0.00020278
09:45:18|0.00020278
09:45:19|0.00020287
09:45:20|0.00020287
09:45:21|0.00020287
09:45:22|0.00020291
09:45:23|0.00020291
09:45:24|0.00020291
09:45:25|0.00020291
09:45:26|0.00020291
09:45:27|0.00020291
09:45:28|0.00020291
09:45:29|0.00020291
09:45:31|0.00020291
09:45:32|0.00020291
09:45:32|0.0002029
09:45:33|0.0002029
09:45:34|0.0002029
09:45:36|0.0002029
09:45:36|0.0002029
09:45:38|0.00020295
09:45:38|0.00020295
09:45:40|0.00020295
09:45:41|0.00020295
09:45:41|0.00020295
09:45:43|0.00020295
09:45:44|0.00020295
09:45:45|0.00020295
09:45:46|0.00020295
09:45:47|0.00020295
09:45:48|0.00020295
09:45:49|0.00020295
09:45:50|0.00020295
09:45:51|0.00020295
09:45:52|0.00020295
09:45:53|0.00020295
09:45:54|0.00020295
09:45:54|0.00020301
09:45:56|0.00020301
09:45:57|0.00020301
09:45:58|0.00020301
09:45:59|0.00020301
09:46:00|0.00020304
09:46:01|0.00020304
09:46:02|0.00020304
09:46:03|0.00020311
09:46:04|0.00020249
09:46:05|0.00020249
09:46:06|0.00020289
09:46:07|0.00020296
09:46:08|0.00020296
09:46:09|0.00020296
09:46:10|0.00020296
09:46:11|0.00020296
09:46:13|0.00020318
09:46:14|0.00020318
09:46:16|0.00020318
09:46:16|0.00020318
09:46:18|0.00020318
09:46:19|0.00020318
09:46:19|0.00020318
09:46:21|0.00020318
09:46:23|0.00020318
09:46:23|0.00020302
09:46:24|0.00020302
09:46:26|0.00020302
09:46:27|0.00020302
09:46:29|0.0002034
09:46:29|0.0002034
09:46:31|0.00020295
09:46:32|0.00020293
09:46:33|0.00020293
09:46:34|0.00020261
09:46:35|0.00020253
09:46:36|0.00020232
09:46:37|0.00020232
09:46:38|0.00020232
09:46:39|0.00020232
09:46:40|0.00020219
09:46:41|0.00020219
09:46:42|0.00020219
09:46:43|0.00020219
09:46:44|0.00020219
09:46:45|0.00020219
09:46:46|0.00020219
09:46:47|0.00020219
09:46:48|0.00020219
09:46:50|0.00020219
09:46:51|0.00020219
09:46:52|0.00020219
09:46:52|0.00020219
09:46:54|0.00020219
09:46:55|0.00020219
09:46:56|0.00020212
09:46:57|0.00020205
09:46:58|0.0002021
09:46:59|0.0002021
09:47:00|0.0002021
09:47:01|0.0002021
09:47:02|0.00020235
09:47:03|0.00020235
09:47:04|0.00020248
09:47:05|0.00020252
09:47:06|0.00020251
09:47:07|0.00020251
09:47:08|0.00020225
09:47:10|0.00020219
09:47:11|0.00020219
09:47:12|0.000202
09:47:13|0.000202
09:47:15|0.000202
09:47:15|0.000202
09:47:16|0.000202
09:47:18|0.000202
09:47:19|0.000202
09:47:20|0.000202
09:47:21|0.000202
09:47:23|0.00020247
09:47:24|0.00020247
09:47:25|0.00020247
09:47:25|0.00020247
09:47:27|0.00020217
09:47:27|0.00020217
09:47:29|0.00020217
09:47:30|0.00020217
09:47:31|0.00020217
09:47:32|0.00020217
09:47:33|0.00020217
09:47:34|0.00020217
09:47:35|0.00020211
09:47:37|0.00020211
09:47:38|0.00020211
09:47:39|0.00020243
09:47:40|0.00020243
09:47:41|0.00020243
09:47:42|0.00020243
09:47:43|0.00020243
09:47:44|0.00020243
09:47:45|0.00020243
09:47:46|0.00020243
09:47:47|0.0002021
09:47:48|0.0002021
09:47:49|0.0002021
09:47:50|0.0002021
09:47:51|0.0002021
09:47:52|0.00020201
09:47:53|0.00020201
09:47:54|0.00020201
09:47:55|0.00020201
09:47:56|0.00020201
09:47:57|0.00020192
09:47:59|0.00020187
09:47:59|0.00020171
09:48:01|0.00020159
09:48:02|0.00020159
09:48:03|0.00020159
09:48:03|0.0002013
09:48:05|0.0002014
09:48:05|0.0002014
09:48:07|0.00020133
09:48:08|0.00020133
09:48:09|0.00020163
09:48:10|0.00020163
09:48:11|0.00020163
09:48:12|0.00020163
09:48:12|0.00020163
09:48:13|0.00020163
09:48:15|0.00020163
09:48:17|0.00020169
09:48:18|0.00020169
09:48:20|0.00020169
09:48:21|0.00020169
09:48:22|0.00020169
09:48:23|0.00020129
09:48:24|0.00020129
09:48:25|0.00020129
09:48:26|0.00020128
09:48:27|0.00020102
09:48:28|0.00020101
09:48:29|0.00020103
09:48:31|0.00020103
09:48:31|0.00020103
09:48:33|0.00020106
09:48:34|0.00020106
09:48:34|0.00020106
09:48:36|0.00020093
09:48:37|0.00020093
09:48:38|0.00020093
09:48:39|0.00020078
09:48:40|0.00020078
09:48:41|0.00020078
09:48:42|0.00020098
09:48:43|0.00020117
09:48:44|0.00020117
09:48:45|0.00020125
09:48:46|0.00020125
09:48:47|0.00020116
09:48:48|0.00020133
09:48:50|0.00020133
09:48:51|0.00020133
09:48:51|0.00020133
09:48:52|0.00020133
09:48:53|0.00020133
09:48:55|0.00020133
09:48:55|0.00020133
09:48:57|0.00020133
09:48:58|0.00020097
09:48:59|0.00020097
09:49:00|0.000201
09:49:01|0.000201
09:49:02|0.00020122
09:49:03|0.00020122
09:49:04|0.00020133
09:49:05|0.00020139
09:49:06|0.00020139
09:49:07|0.00020139
09:49:08|0.00020123
09:49:09|0.00020128
09:49:10|0.00020128
09:49:11|0.00020128
09:49:13|0.00020128
09:49:13|0.00020128
09:49:15|0.00020144
09:49:16|0.00020147
09:49:18|0.00020147
09:49:19|0.00020147
09:49:21|0.00020147
09:49:22|0.00020147
09:49:24|0.00020147
09:49:24|0.00020147
09:49:25|0.00020147
09:49:27|0.00020147
09:49:27|0.00020147
09:49:29|0.00020147
09:49:29|0.00020147
09:49:30|0.00020123
09:49:31|0.00020123
09:49:32|0.00020143
09:49:33|0.00020143
09:49:35|0.00020143
09:49:35|0.00020164
09:49:37|0.00020164
09:49:37|0.00020172
09:49:39|0.00020179
09:49:40|0.00020179
09:49:41|0.00020179
09:49:42|0.00020185
09:49:43|0.00020185
09:49:44|0.00020185
09:49:45|0.00020185
09:49:46|0.00020185
09:49:47|0.00020192
09:49:48|0.00020192
09:49:49|0.00020199
09:49:50|0.00020199
09:49:51|0.00020199
09:49:52|0.00020199
09:49:53|0.00020199
09:49:54|0.00020174
09:49:55|0.00020174
09:49:56|0.00020172
09:49:57|0.00020172
09:49:58|0.00020172
09:49:59|0.00020172
09:50:00|0.00020172
09:50:01|0.00020172
09:50:03|0.00020172
09:50:03|0.00020172
09:50:04|0.00020162
09:50:05|0.00020156
09:50:06|0.00020156
09:50:08|0.00020156
09:50:10|0.00020156
09:50:11|0.00020156
09:50:12|0.00020156
09:50:13|0.00020156
09:50:14|0.00020173
09:50:15|0.00020173
09:50:16|0.00020173
09:50:17|0.00020173
09:50:18|0.00020173
09:50:20|0.00020179
09:50:20|0.00020192
09:50:21|0.00020192
09:50:22|0.00020192
09:50:23|0.00020192
09:50:24|0.00020192
09:50:25|0.00020192
09:50:26|0.00020192
09:50:27|0.00020209
09:50:28|0.00020205
09:50:30|0.00020212
09:50:31|0.00020231
09:50:32|0.00020255
09:50:33|0.0002025
09:50:34|0.00020248
09:50:35|0.00020248
09:50:36|0.00020248
09:50:37|0.00020248
09:50:38|0.00020248
09:50:39|0.00020211
09:50:40|0.00020211
09:50:42|0.00020211
09:50:42|0.00020211
09:50:43|0.00020208
09:50:44|0.00020199
09:50:45|0.00020199
09:50:46|0.00020188
09:50:48|0.00020188
09:50:49|0.00020188
09:50:49|0.00020188
09:50:51|0.00020188
09:50:52|0.00020188
09:50:53|0.00020188
09:50:54|0.00020188
09:50:54|0.00020173
09:50:55|0.00020116
09:50:56|0.00020116
09:50:58|0.00020116
09:50:59|0.00020116
09:50:59|0.00020116
09:51:01|0.00020116
09:51:02|0.00020116
09:51:03|0.00020116
09:51:04|0.00020116
09:51:05|0.00020212
09:51:06|0.00020212
09:51:07|0.00020212
09:51:08|0.00020213
09:51:09|0.00020188
09:51:11|0.00020184
09:51:11|0.00020184
09:51:12|0.00020178
09:51:13|0.00020178
09:51:14|0.00020165
09:51:15|0.00020166
09:51:16|0.0002016
09:51:18|0.00020161
09:51:20|0.00020156
09:51:21|0.00020186
09:51:22|0.00020183
09:51:23|0.00020183
09:51:24|0.00020186
09:51:26|0.00020188
09:51:27|0.00020188
09:51:27|0.00020188
09:51:29|0.00020188
09:51:30|0.00020139
09:51:31|0.00020139
09:51:32|0.00020139
09:51:33|0.00020139
09:51:34|0.00020139
09:51:35|0.00020139
09:51:37|0.0002018
09:51:38|0.0002018
09:51:38|0.0002018
09:51:40|0.0002018
09:51:40|0.0002018
09:51:42|0.0002018
09:51:43|0.00020181
09:51:43|0.00020181
09:51:45|0.00020181
09:51:45|0.0002015
09:51:47|0.0002015
09:51:48|0.00020142
09:51:49|0.00020142
09:51:50|0.00020153
09:51:51|0.00020117
09:51:51|0.00020146
09:51:53|0.00020139
09:51:54|0.00020139
09:51:55|0.00020167
09:51:56|0.0002015
09:51:57|0.00020141
09:51:58|0.00020141
09:51:59|0.00020177
09:52:00|0.00020177
09:52:01|0.00020177
09:52:02|0.00020177
09:52:03|0.00020175
09:52:04|0.0002019
09:52:05|0.0002019
09:52:06|0.00020213
09:52:07|0.00020195
09:52:08|0.00020206
09:52:09|0.00020206
09:52:10|0.00020206
09:52:11|0.00020206
09:52:12|0.00020206
09:52:13|0.00020206
09:52:14|0.00020206
09:52:15|0.00020206
09:52:16|0.00020206
09:52:17|0.00020206
09:52:18|0.00020206
09:52:20|0.00020206
09:52:21|0.00020169
09:52:22|0.00020169
09:52:23|0.00020167
09:52:25|0.00020167
09:52:26|0.00020167
09:52:27|0.00020167
09:52:28|0.00020167
09:52:29|0.00020167
09:52:30|0.00020167
09:52:31|0.00020167
09:52:32|0.00020167
09:52:34|0.00020135
09:52:34|0.00020135
09:52:35|0.00020135
09:52:36|0.00020135
09:52:37|0.00020135
09:52:38|0.00020116
09:52:39|0.00020112
09:52:41|0.00020112
09:52:42|0.00020109
09:52:42|0.00020109
09:52:44|0.00020111
09:52:45|0.00020111
09:52:46|0.00020111
09:52:47|0.00020111
09:52:48|0.00020111
09:52:48|0.00020111
09:52:50|0.00020111
09:52:51|0.00020111
09:52:52|0.00020111
09:52:52|0.00020111
09:52:55|0.00020111
09:52:55|0.00020111
09:52:56|0.00020111
09:52:58|0.00020111
09:52:59|0.00020111
09:52:59|0.00020111
09:53:00|0.00020111
09:53:02|0.00020111
09:53:03|0.00020111
09:53:04|0.00020111
09:53:06|0.00020111
09:53:06|0.00020111
09:53:07|0.00020111
09:53:09|0.00020111
09:53:10|0.00020111
09:53:11|0.00020111
09:53:12|0.00020111
09:53:13|0.00020111
09:53:14|0.00020111
09:53:14|0.00020111
09:53:15|0.00020111
09:53:18|0.00020111
09:53:18|0.00020111
09:53:20|0.00020111
09:53:22|0.00020111
09:53:23|0.00020111
09:53:24|0.000201
09:53:26|0.00020078
09:53:26|0.00020074
09:53:27|0.00020065
09:53:28|0.00020064
09:53:29|0.00020062
09:53:31|0.00020062
09:53:31|0.00020062
09:53:32|0.00020062
09:53:33|0.00020062
09:53:34|0.00020062
09:53:36|0.00020034
09:53:37|0.00020024
09:53:38|0.00020024
09:53:39|0.00020021
09:53:40|0.00020021
09:53:41|0.00020021
09:53:43|0.00020019
09:53:43|0.00020019
09:53:44|0.00020019
09:53:45|0.00020008
09:53:46|0.00020008
09:53:47|0.00020008
09:53:49|0.00020008
09:53:49|0.00020008
09:53:50|0.00020008
09:53:51|0.00020008
09:53:53|0.00020055
09:53:54|0.00020055
09:53:55|0.00020055
09:53:57|0.00020055
09:53:57|0.00020106
09:53:58|0.00020048
09:53:59|0.00020048
09:54:00|0.00020042
09:54:02|0.00020066
09:54:02|0.00020066
09:54:03|0.0002004
09:54:04|0.0002004
09:54:06|0.00020047
09:54:06|0.00020047
09:54:07|0.00020047
09:54:08|0.00020033
09:54:10|0.00020095
09:54:10|0.00020048
09:54:12|0.00020041
09:54:13|0.00020041
09:54:14|0.00020033
09:54:16|0.00020089
09:54:16|0.00020089
09:54:17|0.00020089
09:54:18|0.00020089
09:54:19|0.00020089
09:54:21|0.00020108
09:54:22|0.00020108
09:54:23|0.00020033
09:54:24|0.00020033
09:54:26|0.00020037
09:54:27|0.00020033
09:54:27|0.00020033
09:54:28|0.00020033
09:54:31|0.00020033
09:54:31|0.00020033
09:54:33|0.00020031
09:54:34|0.00020031
09:54:34|0.00020031
09:54:36|0.00020001
09:54:38|0.00020001
09:54:38|0.00020021
09:54:39|0.00020021
09:54:40|0.00020021
09:54:41|0.00020021
09:54:42|0.00020028
09:54:44|0.00020028
09:54:44|0.00020028
09:54:46|0.00020028
09:54:47|0.0002005
09:54:48|0.0002005
09:54:48|0.0002005
09:54:49|0.0002005
09:54:51|0.0002005
09:54:51|0.0002005
09:54:53|0.0002005
09:54:53|0.00020019
09:54:55|0.00020017
09:54:55|0.00020017
09:54:56|0.00020017
09:54:58|0.0002
09:54:59|0.00019997
09:55:00|0.00019983
09:55:00|0.00019983
09:55:01|0.00019983
09:55:03|0.00019978
09:55:03|0.00019978
09:55:04|0.00019892
09:55:05|0.0001993
09:55:06|0.00019888
09:55:07|0.0001993
09:55:09|0.0001993
09:55:10|0.0001993
09:55:11|0.00019948
09:55:11|0.00019948
09:55:13|0.00019948
09:55:14|0.00019948
09:55:14|0.00019948
09:55:16|0.00019957
09:55:17|0.00019957
09:55:18|0.00019957
09:55:18|0.00019957
09:55:19|0.00019958
09:55:20|0.00019971
09:55:23|0.00019971
09:55:24|0.00019971
09:55:24|0.00019971
09:55:27|0.00019946
09:55:27|0.00019946
09:55:28|0.00019946
09:55:29|0.00019946
09:55:31|0.00019946
09:55:32|0.00019946
09:55:33|0.00019954
09:55:34|0.00019954
09:55:35|0.00019938
09:55:36|0.00019938
09:55:38|0.00019971
09:55:39|0.00019971
09:55:40|0.00019971
09:55:41|0.00019971
09:55:42|0.00019971
09:55:43|0.00019971
09:55:44|0.00019971
09:55:46|0.00019982
09:55:47|0.00019982
09:55:47|0.00019989
09:55:48|0.00019989
09:55:49|0.00019999
09:55:51|0.00019998
09:55:52|0.00020001
09:55:53|0.00020001
09:55:54|0.00020001
09:55:55|0.00020001
09:55:56|0.00020001
09:55:57|0.00020001
09:55:57|0.00020001
09:55:58|0.00020001
09:56:00|0.00020001
09:56:01|0.00020001
09:56:02|0.00020001
09:56:03|0.00020001
09:56:03|0.00020001
09:56:04|0.00019969
09:56:06|0.00019969
09:56:07|0.00019964
09:56:08|0.00019964
09:56:09|0.00019961
09:56:10|0.00019961
09:56:11|0.00019961
09:56:12|0.00019961
09:56:13|0.00019961
09:56:14|0.00019957
09:56:15|0.00019957
09:56:16|0.00019933
09:56:17|0.00019933
09:56:18|0.00019934
09:56:19|0.00019931
09:56:20|0.00019931
09:56:21|0.00019931
09:56:22|0.00019941
09:56:23|0.00019937
09:56:25|0.00019937
09:56:26|0.00019937
09:56:26|0.00019937
09:56:28|0.00019916
09:56:29|0.000199
09:56:31|0.000199
09:56:31|0.000199
09:56:33|0.000199
09:56:33|0.000199
09:56:35|0.000199
09:56:36|0.000199
09:56:37|0.000199
09:56:38|0.000199
09:56:39|0.00019894
09:56:40|0.00019918
09:56:42|0.00019918
09:56:42|0.00019918
09:56:44|0.00019918
09:56:44|0.00019918
09:56:46|0.00019918
09:56:47|0.00019918
09:56:48|0.00019869
09:56:49|0.00019869
09:56:50|0.00019869
09:56:51|0.00019869
09:56:52|0.00019869
09:56:53|0.00019896
09:56:54|0.00019896
09:56:56|0.00019896
09:56:56|0.00019896
09:56:57|0.00019896
09:56:58|0.00019896
09:56:59|0.00019896
09:57:00|0.00019896
09:57:01|0.00019896
09:57:02|0.00019896
09:57:03|0.00019896
09:57:04|0.00019896
09:57:05|0.00019896
09:57:06|0.00019896
09:57:07|0.00019896
09:57:08|0.00019887
09:57:09|0.00019887
09:57:10|0.00019887
09:57:11|0.00019887
09:57:13|0.00019893
09:57:13|0.00019893
09:57:14|0.00019893
09:57:15|0.00019893
09:57:16|0.00019893
09:57:17|0.00019893
09:57:18|0.00019893
09:57:19|0.00019893
09:57:20|0.00019893
09:57:21|0.00019893
09:57:22|0.00019893
09:57:23|0.00019893
09:57:24|0.00019893
09:57:26|0.00019911
09:57:27|0.00019911
09:57:29|0.00019896
09:57:30|0.00019896
09:57:31|0.00019912
09:57:33|0.00019921
09:57:33|0.00019886
09:57:35|0.00019886
09:57:35|0.00019865
09:57:36|0.00019865
09:57:37|0.00019865
09:57:38|0.00019865
09:57:40|0.00019865
09:57:40|0.00019865
09:57:41|0.00019863
09:57:42|0.0001985
09:57:43|0.0001981
09:57:44|0.0001981
09:57:45|0.0001981
09:57:46|0.0001981
09:57:47|0.0001981
09:57:48|0.0001981
09:57:50|0.0001981
09:57:51|0.0001981
09:57:52|0.0001981
09:57:52|0.0001981
09:57:54|0.0001981
09:57:54|0.0001981
09:57:57|0.0001981
09:57:57|0.0001981
09:57:58|0.00019815
09:57:59|0.00019815
09:58:00|0.00019815
09:58:01|0.00019815
09:58:02|0.00019841
09:58:03|0.00019841
09:58:04|0.00019841
09:58:05|0.00019841
09:58:07|0.00019841
09:58:08|0.00019841
09:58:09|0.00019841
09:58:10|0.00019844
09:58:12|0.00019829
09:58:13|0.00019829
09:58:13|0.00019829
09:58:14|0.00019822
09:58:16|0.00019822
09:58:16|0.00019822
09:58:17|0.00019854
09:58:18|0.00019854
09:58:19|0.00019854
09:58:20|0.0001987
09:58:22|0.00019871
09:58:22|0.00019871
09:58:24|0.00019871
09:58:25|0.00019844
09:58:27|0.00019831
09:58:28|0.00019831
09:58:29|0.00019837
09:58:31|0.00019837
09:58:31|0.00019837
09:58:32|0.00019837
09:58:33|0.00019837
09:58:35|0.00019837
09:58:36|0.00019837
09:58:37|0.00019803
09:58:38|0.00019803
09:58:39|0.00019803
09:58:41|0.00019803
09:58:42|0.00019803
09:58:43|0.00019803
09:58:44|0.00019803
09:58:44|0.00019803
09:58:46|0.00019803
09:58:46|0.00019803
09:58:48|0.00019803
09:58:50|0.00019795
09:58:50|0.00019788
09:58:51|0.00019787
09:58:52|0.00019787
09:58:53|0.00019787
09:58:54|0.0001978
09:58:55|0.0001978
09:58:56|0.0001978
09:58:57|0.00019789
09:58:58|0.00019802
09:58:59|0.00019806
09:59:00|0.00019806
09:59:02|0.00019825
09:59:02|0.00019825
09:59:03|0.00019825
09:59:04|0.00019825
09:59:06|0.00019825
09:59:07|0.00019825
09:59:08|0.00019825
09:59:09|0.00019825
09:59:10|0.00019787
09:59:11|0.00019787
09:59:12|0.0001978
09:59:13|0.00019803
09:59:14|0.00019803
09:59:15|0.00019834
09:59:16|0.00019822
09:59:17|0.00019823
09:59:18|0.00019823
09:59:19|0.00019834
09:59:20|0.00019834
09:59:21|0.00019834
09:59:23|0.00019834
09:59:24|0.00019852
09:59:24|0.00019856
09:59:25|0.00019856
09:59:27|0.00019856
09:59:29|0.00019856
09:59:30|0.00019856
09:59:30|0.00019815
09:59:33|0.0001981
09:59:33|0.0001981
09:59:34|0.0001981
09:59:35|0.0001981
09:59:36|0.0001981
09:59:37|0.0001981
09:59:38|0.0001981
09:59:40|0.0001981
09:59:41|0.0001981
09:59:42|0.0001981
09:59:43|0.0001981
09:59:44|0.0001981
09:59:46|0.0001981
09:59:46|0.00019769
09:59:47|0.00019769
09:59:49|0.00019769
09:59:50|0.00019771
09:59:51|0.00019771
09:59:52|0.00019771
09:59:53|0.00019771
09:59:54|0.00019771
09:59:55|0.00019771
09:59:55|0.00019814
09:59:57|0.00019826
09:59:58|0.00019826
09:59:59|0.00019838
10:00:00|0.00019841
10:00:01|0.00019841
10:00:02|0.00019841
10:00:03|0.00019855
10:00:04|0.00019851
10:00:05|0.00019866
10:00:05|0.00019866
10:00:07|0.00019876
10:00:08|0.00019876
10:00:09|0.00019883
10:00:10|0.00019883
10:00:11|0.00019891
10:00:12|0.000199
10:00:13|0.00019909
10:00:14|0.00019904
10:00:15|0.00019904
10:00:16|0.00019904
10:00:17|0.00019904
10:00:19|0.00019904
10:00:20|0.00019913
10:00:21|0.00019916
10:00:22|0.00019916
10:00:22|0.0001992
10:00:24|0.00019929
10:00:24|0.00019937
10:00:26|0.00019937
10:00:27|0.00019937
10:00:29|0.00019937
10:00:31|0.00019937
10:00:32|0.00019937
10:00:33|0.00019943
10:00:34|0.00019937
10:00:35|0.00019937
10:00:36|0.00019932
10:00:37|0.00019932
10:00:39|0.00019932
10:00:39|0.00019932
10:00:41|0.00019932
10:00:42|0.00019932
10:00:42|0.00019932
10:00:43|0.00019932
10:00:45|0.00019976
10:00:46|0.00019976
10:00:47|0.00019976
10:00:48|0.00019976
10:00:49|0.00019993
10:00:50|0.00019993
10:00:51|0.00019993
10:00:52|0.00019993
10:00:53|0.00019993
10:00:54|0.00019993
10:00:55|0.00019993
10:00:56|0.00019993
10:00:57|0.00019993
10:00:58|0.00019993
10:00:59|0.00019945
10:01:00|0.00019945
10:01:02|0.00019945
10:01:02|0.00019945
10:01:04|0.00019939
10:01:05|0.00019939
10:01:05|0.00019939
10:01:06|0.00019939
10:01:07|0.00019965
10:01:09|0.00019945
10:01:10|0.00019945
10:01:11|0.00019945
10:01:12|0.00019921
10:01:13|0.00019921
10:01:14|0.00019921
10:01:15|0.00019921
10:01:16|0.00019921
10:01:17|0.00019921
10:01:18|0.00019934
10:01:19|0.00019905
10:01:20|0.00019905
10:01:22|0.00019905
10:01:22|0.00019905
10:01:24|0.00019905
10:01:24|0.00019905
10:01:26|0.00019905
10:01:26|0.00019905
10:01:28|0.00019905
10:01:30|0.00019905
10:01:31|0.00019905
10:01:31|0.00019905
10:01:33|0.00019905
10:01:34|0.00019905
10:01:35|0.0001991
10:01:36|0.00019927
10:01:37|0.00019927
10:01:38|0.00019927
10:01:39|0.00019927
10:01:41|0.00019927
10:01:41|0.00019959
10:01:42|0.00019959
10:01:44|0.00019959
10:01:45|0.00019959
10:01:46|0.00019965
10:01:47|0.00019965
10:01:48|0.00019965
10:01:49|0.00019965
10:01:50|0.00019965
10:01:51|0.00019965
10:01:52|0.00019965
10:01:53|0.00019965
10:01:54|0.00019965
10:01:55|0.00019965
10:01:56|0.00019938
10:01:57|0.00019938
10:01:58|0.00019938
10:01:59|0.00019939
10:02:00|0.0001995
10:02:01|0.0001995
10:02:02|0.0001995
10:02:04|0.0001995
10:02:05|0.0001995
10:02:05|0.0001995
10:02:07|0.0001995
10:02:08|0.0001995
10:02:09|0.0001995
10:02:11|0.00019918
10:02:11|0.00019918
10:02:13|0.00019918
10:02:14|0.00019918
10:02:15|0.00019918
10:02:15|0.00019918
10:02:16|0.00019918
10:02:17|0.00019918
10:02:19|0.00019918
10:02:20|0.00019918
10:02:21|0.00019918
10:02:21|0.00019918
10:02:22|0.00019918
10:02:23|0.00019915
10:02:25|0.00019929
10:02:25|0.00019929
10:02:26|0.00019929
10:02:28|0.00019929
10:02:28|0.00019914
10:02:30|0.00019918
10:02:32|0.00019918
10:02:32|0.00019918
10:02:34|0.00019918
10:02:35|0.00019918
10:02:36|0.00019886
10:02:37|0.00019886
10:02:38|0.00019886
10:02:39|0.00019886
10:02:40|0.00019886
10:02:41|0.00019886
10:02:42|0.00019886
10:02:44|0.00019886
10:02:44|0.00019886
10:02:45|0.00019886
10:02:46|0.00019886
10:02:47|0.00019886
10:02:48|0.00019886
10:02:49|0.00019886
10:02:50|0.00019886
10:02:53|0.00019886
10:02:53|0.00019877
10:02:55|0.00019873
10:02:56|0.00019873
10:02:57|0.00019873
10:02:58|0.00019873
10:02:59|0.00019873
10:03:00|0.00019873
10:03:01|0.00019873
10:03:02|0.00019873
10:03:03|0.00019873
10:03:04|0.00019866
10:03:06|0.00019866
10:03:06|0.00019866
10:03:07|0.00019866
10:03:08|0.00019866
10:03:09|0.00019866
10:03:10|0.00019866
10:03:11|0.00019866
10:03:12|0.00019866
10:03:13|0.00019866
10:03:14|0.00019866
10:03:16|0.00019866
10:03:16|0.00019866
10:03:17|0.00019866
10:03:18|0.0001986
10:03:19|0.0001986
10:03:21|0.0001985
10:03:21|0.00019845
10:03:23|0.0001984
10:03:24|0.00019819
10:03:25|0.00019819
10:03:26|0.00019819
10:03:27|0.00019819
10:03:28|0.00019814
10:03:29|0.00019814
10:03:30|0.00019814
10:03:32|0.00019814
10:03:33|0.0001981
10:03:35|0.0001981
10:03:35|0.0001981
10:03:37|0.0001981
10:03:38|0.0001981
10:03:39|0.0001981
10:03:41|0.000198
10:03:42|0.000198
10:03:42|0.000198
10:03:43|0.00019798
10:03:45|0.00019798
10:03:47|0.00019803
10:03:47|0.00019803
10:03:49|0.00019803
10:03:50|0.00019816
10:03:50|0.00019816
10:03:51|0.00019823
10:03:52|0.00019829
10:03:54|0.00019828
10:03:55|0.00019828
10:03:56|0.0001982
10:03:57|0.0001982
10:03:58|0.0001982
10:03:59|0.0001982
10:04:00|0.0001982
10:04:02|0.0001982
10:04:03|0.00019837
10:04:05|0.00019843
10:04:05|0.00019843
10:04:06|0.00019849
10:04:07|0.00019813
10:04:08|0.00019824
10:04:09|0.00019824
10:04:10|0.00019824
10:04:11|0.00019815
10:04:12|0.00019815
10:04:13|0.00019815
10:04:15|0.00019815
10:04:15|0.00019815
10:04:16|0.00019811
10:04:17|0.00019811
10:04:18|0.00019811
10:04:19|0.00019808
10:04:21|0.00019799
10:04:22|0.00019799
10:04:22|0.00019799
10:04:23|0.00019799
10:04:25|0.00019799
10:04:26|0.00019799
10:04:27|0.00019783
10:04:28|0.00019783
10:04:29|0.00019783
10:04:30|0.00019783
10:04:32|0.00019783
10:04:33|0.00019783
10:04:34|0.00019783
10:04:35|0.00019783
10:04:36|0.00019776
10:04:37|0.00019768
10:04:38|0.00019766
10:04:39|0.00019766
10:04:41|0.00019766
10:04:42|0.00019766
10:04:42|0.00019766
10:04:44|0.00019744
10:04:45|0.00019751
10:04:46|0.00019751
10:04:47|0.00019751
10:04:47|0.00019751
10:04:48|0.00019751
10:04:50|0.00019751
10:04:51|0.00019751
10:04:52|0.00019751
10:04:53|0.00019751
10:04:54|0.00019751
10:04:55|0.00019751
10:04:56|0.00019751
10:04:57|0.00019743
10:04:58|0.00019743
10:04:59|0.00019743
10:05:01|0.00019743
10:05:02|0.00019743
10:05:03|0.00019743
10:05:04|0.00019775
10:05:05|0.00019775
10:05:07|0.00019775
10:05:07|0.00019775
10:05:08|0.00019763
10:05:09|0.00019763
10:05:11|0.00019763
10:05:11|0.00019744
10:05:13|0.00019744
10:05:14|0.00019744
10:05:15|0.00019744
10:05:16|0.00019744
10:05:17|0.00019769
10:05:18|0.00019769
10:05:19|0.00019769
10:05:19|0.00019777
10:05:20|0.00019777
10:05:23|0.00019775
10:05:23|0.00019775
10:05:24|0.00019791
10:05:25|0.00019791
10:05:26|0.00019791
10:05:27|0.00019791
10:05:28|0.00019791
10:05:29|0.00019791
10:05:30|0.00019791
10:05:32|0.00019753
10:05:34|0.00019738
10:05:35|0.00019737
10:05:36|0.00019734
10:05:38|0.00019728
10:05:39|0.00019728
10:05:41|0.00019729
10:05:42|0.0001975
10:05:42|0.00019702
10:05:43|0.00019758
10:05:44|0.00019758
10:05:45|0.00019747
10:05:46|0.00019747
10:05:47|0.00019747
10:05:48|0.00019722
10:05:49|0.00019722
10:05:50|0.00019722
10:05:51|0.00019722
10:05:52|0.00019722
10:05:54|0.00019722
10:05:55|0.00019722
10:05:56|0.00019722
10:05:57|0.0001975
10:05:58|0.0001975
10:05:59|0.0001975
10:06:00|0.0001975
10:06:01|0.0001975
10:06:02|0.0001975
10:06:03|0.0001975
10:06:04|0.0001975
10:06:05|0.0001975
10:06:06|0.0001975
10:06:07|0.0001972
10:06:08|0.0001972
10:06:10|0.00019718
10:06:11|0.00019718
10:06:12|0.00019718
10:06:13|0.00019716
10:06:14|0.00019716
10:06:15|0.00019716
10:06:16|0.00019685
10:06:17|0.00019704
10:06:17|0.00019704
10:06:19|0.00019704
10:06:20|0.00019698
10:06:21|0.00019683
10:06:21|0.00019706
10:06:23|0.00019675
10:06:24|0.000197
10:06:25|0.000197
10:06:26|0.00019707
10:06:26|0.00019707
10:06:28|0.00019707
10:06:30|0.00019707
10:06:31|0.00019707
10:06:32|0.00019707
10:06:33|0.00019707
10:06:35|0.00019707
10:06:36|0.00019707
10:06:37|0.00019707
10:06:39|0.00019625
10:06:39|0.00019625
10:06:40|0.00019673
10:06:41|0.00019673
10:06:42|0.00019679
10:06:44|0.00019679
10:06:45|0.00019679
10:06:45|0.00019679
10:06:46|0.00019679
10:06:47|0.00019679
10:06:49|0.00019679
10:06:50|0.00019679
10:06:51|0.00019679
10:06:52|0.00019679
10:06:53|0.00019679
10:06:55|0.00019679
10:06:55|0.00019679
10:06:56|0.00019679
10:06:58|0.00019679
10:07:00|0.00019648
10:07:00|0.00019648
10:07:02|0.00019648
10:07:02|0.00019648
10:07:04|0.00019648
10:07:05|0.00019648
10:07:06|0.00019648
10:07:07|0.00019648
10:07:08|0.00019648
10:07:09|0.00019648
10:07:10|0.00019648
10:07:11|0.00019648
10:07:12|0.00019648
10:07:13|0.00019648
10:07:14|0.00019648
10:07:15|0.00019648
10:07:16|0.00019648
10:07:18|0.00019648
10:07:19|0.00019648
10:07:19|0.00019648
10:07:21|0.00019648
10:07:22|0.00019648
10:07:22|0.00019648
10:07:24|0.00019648
10:07:25|0.00019648
10:07:27|0.00019648
10:07:27|0.00019648
10:07:28|0.00019648
10:07:30|0.00019648
10:07:30|0.00019648
10:07:31|0.00019648
10:07:33|0.00019648
10:07:34|0.00019648
10:07:35|0.00019648
10:07:36|0.00019661
10:07:37|0.00019667
10:07:38|0.00019667
10:07:39|0.00019667
10:07:40|0.00019667
10:07:42|0.00019667
10:07:42|0.00019667
10:07:44|0.00019667
10:07:44|0.00019667
10:07:46|0.0001966
10:07:47|0.0001966
10:07:48|0.0001966
10:07:49|0.0001966
10:07:50|0.00019656
10:07:51|0.00019656
10:07:52|0.0001965
10:07:53|0.0001965
10:07:54|0.0001965
10:07:55|0.0001965
10:07:56|0.0001965
10:07:57|0.00019668
10:07:58|0.00019656
10:07:59|0.00019656
10:08:00|0.00019656
10:08:01|0.00019656
10:08:02|0.00019656
10:08:03|0.00019646
10:08:04|0.00019646
10:08:05|0.00019629
10:08:06|0.00019634
10:08:07|0.00019663
10:08:08|0.00019663
10:08:09|0.00019663
10:08:10|0.0001967
10:08:11|0.0001967
10:08:12|0.0001967
10:08:13|0.0001967
10:08:14|0.0001967
10:08:15|0.0001967
10:08:16|0.0001967
10:08:17|0.0001967
10:08:18|0.0001967
10:08:19|0.0001967
10:08:20|0.0001967
10:08:21|0.0001967
10:08:22|0.0001967
10:08:23|0.0001967
10:08:24|0.0001967
10:08:25|0.00019641
10:08:26|0.00019639
10:08:27|0.00019639
10:08:28|0.00019639
10:08:29|0.00019639
10:08:30|0.00019636
10:08:32|0.00019636
10:08:33|0.00019636
10:08:33|0.00019636
10:08:34|0.00019636
10:08:36|0.00019643
10:08:38|0.00019643
10:08:39|0.00019643
10:08:41|0.00019616
10:08:41|0.00019615
10:08:42|0.00019615
10:08:43|0.00019607
10:08:45|0.00019607
10:08:46|0.00019607
10:08:47|0.00019619
10:08:48|0.00019619
10:08:50|0.00019619
10:08:51|0.00019622
10:08:52|0.00019622
10:08:53|0.00019622
10:08:54|0.00019622
10:08:55|0.00019622
10:08:56|0.00019622
10:08:57|0.00019622
10:08:58|0.00019622
10:08:59|0.00019622
10:09:00|0.00019622
10:09:01|0.00019622
10:09:02|0.00019622
10:09:03|0.00019622
10:09:04|0.00019622
10:09:06|0.00019633
10:09:06|0.00019633
10:09:07|0.00019633
10:09:09|0.00019633
10:09:10|0.00019633
10:09:11|0.00019633
10:09:12|0.00019604
10:09:13|0.00019604
10:09:14|0.00019602
10:09:15|0.00019598
10:09:16|0.00019597
10:09:17|0.00019597
10:09:18|0.00019609
10:09:19|0.00019588
10:09:20|0.00019584
10:09:21|0.00019584
10:09:22|0.00019584
10:09:23|0.00019571
10:09:24|0.00019571
10:09:26|0.00019564
10:09:27|0.00019564
10:09:28|0.00019564
10:09:28|0.00019564
10:09:29|0.00019564
10:09:30|0.00019564
10:09:32|0.00019564
10:09:32|0.00019564
10:09:34|0.00019564
10:09:34|0.00019564
10:09:37|0.00019562
10:09:38|0.00019562
10:09:40|0.00019562
10:09:41|0.00019556
10:09:43|0.00019556
10:09:43|0.0001959
10:09:44|0.0001959
10:09:45|0.0001959
10:09:46|0.0001959
10:09:47|0.0001959
10:09:49|0.00019578
10:09:51|0.00019578
10:09:52|0.00019578
10:09:53|0.00019578
10:09:54|0.00019601
10:09:55|0.00019596
10:09:56|0.00019596
10:09:57|0.00019599
10:09:58|0.00019599
10:09:59|0.00019599
10:10:00|0.00019599
10:10:01|0.00019629
10:10:02|0.00019629
10:10:03|0.00019629
10:10:04|0.00019629
10:10:05|0.00019616
10:10:06|0.00019616
10:10:08|0.00019616
10:10:09|0.00019616
10:10:09|0.00019616
10:10:11|0.00019616
10:10:12|0.00019623
10:10:13|0.00019595
10:10:14|0.00019595
10:10:15|0.00019595
10:10:16|0.00019614
10:10:17|0.00019583
10:10:18|0.00019578
10:10:19|0.00019578
10:10:20|0.00019578
10:10:21|0.00019578
10:10:23|0.00019578
10:10:24|0.00019578
10:10:24|0.00019523
10:10:26|0.00019523
10:10:27|0.00019523
10:10:28|0.00019523
10:10:29|0.00019556
10:10:30|0.00019556
10:10:30|0.00019562
10:10:32|0.00019569
10:10:33|0.00019569
10:10:34|0.00019552
10:10:35|0.00019552
10:10:36|0.00019552
10:10:36|0.00019552
10:10:38|0.00019541
10:10:40|0.00019535
10:10:40|0.00019534
10:10:42|0.00019534
10:10:43|0.00019534
10:10:44|0.00019534
10:10:45|0.00019555
10:10:45|0.0001953
10:10:47|0.0001953
10:10:48|0.0001953
10:10:50|0.0001953
10:10:50|0.0001953
10:10:51|0.0001953
10:10:52|0.0001953
10:10:53|0.0001953
10:10:54|0.0001953
10:10:55|0.00019554
10:10:56|0.00019554
10:10:57|0.00019554
10:10:59|0.00019554
10:11:00|0.00019554
10:11:01|0.00019554
10:11:02|0.00019554
10:11:03|0.00019554
10:11:05|0.00019554
10:11:05|0.00019554
10:11:08|0.00019554
10:11:08|0.00019554
10:11:10|0.00019554
10:11:11|0.00019554
10:11:12|0.00019554
10:11:13|0.00019554
10:11:14|0.00019554
10:11:15|0.00019545
10:11:16|0.00019545
10:11:17|0.00019545
10:11:18|0.00019545
10:11:18|0.00019545
10:11:20|0.00019545
10:11:21|0.00019545
10:11:21|0.00019545
10:11:23|0.00019529
10:11:24|0.00019529
10:11:25|0.00019548
10:11:26|0.00019548
10:11:27|0.00019548
10:11:27|0.00019548
10:11:30|0.00019548
10:11:30|0.00019526
10:11:31|0.00019526
10:11:32|0.00019526
10:11:34|0.00019535
10:11:34|0.00019535
10:11:36|0.00019508
10:11:37|0.00019512
10:11:39|0.00019504
10:11:40|0.00019535
10:11:41|0.00019535
10:11:42|0.00019535
10:11:43|0.00019535
10:11:44|0.00019535
10:11:45|0.00019522
10:11:47|0.00019519
10:11:48|0.00019519
10:11:50|0.00019519
10:11:50|0.00019519
10:11:51|0.00019519
10:11:53|0.00019519
10:11:54|0.00019519
10:11:56|0.00019518
10:11:57|0.00019518
10:11:58|0.00019518
10:11:59|0.00019518
10:12:00|0.00019518
10:12:01|0.00019518
10:12:02|0.00019518
10:12:04|0.00019549
10:12:04|0.00019549
10:12:05|0.00019568
10:12:07|0.00019562
10:12:07|0.00019576
10:12:09|0.00019576
10:12:10|0.00019576
10:12:11|0.00019576
10:12:12|0.00019576
10:12:13|0.00019576
10:12:14|0.00019576
10:12:15|0.00019576
10:12:16|0.00019576
10:12:17|0.00019576
10:12:18|0.0001955
10:12:19|0.0001955
10:12:20|0.0001955
10:12:21|0.0001955
10:12:22|0.00019545
10:12:23|0.00019536
10:12:24|0.00019536
10:12:25|0.00019525
10:12:26|0.00019534
10:12:27|0.00019534
10:12:28|0.00019534
10:12:30|0.00019535
10:12:32|0.00019547
10:12:34|0.00019563
10:12:34|0.00019577
10:12:35|0.00019538
10:12:36|0.00019538
10:12:37|0.00019575
10:12:39|0.00019624
10:12:41|0.00019645
10:12:42|0.00019664
10:12:43|0.00019664
10:12:44|0.00019665
10:12:45|0.00019671
10:12:45|0.00019621
10:12:47|0.00019566
10:12:48|0.00019566
10:12:49|0.00019566
10:12:51|0.00019601
10:12:51|0.00019601
10:12:53|0.00019601
10:12:54|0.00019601
10:12:55|0.00019601
10:12:56|0.00019601
10:12:58|0.00019601
10:12:58|0.00019601
10:12:59|0.00019601
10:13:00|0.00019601
10:13:01|0.00019601
10:13:02|0.00019601
10:13:03|0.00019601
10:13:05|0.00019636
10:13:05|0.00019636
10:13:07|0.00019636
10:13:08|0.00019638
10:13:09|0.00019638
10:13:10|0.00019647
10:13:11|0.00019647
10:13:13|0.00019647
10:13:14|0.00019608
10:13:15|0.00019608
10:13:16|0.00019608
10:13:17|0.00019608
10:13:19|0.00019652
10:13:19|0.00019652
10:13:21|0.0001967
10:13:22|0.0001967
10:13:23|0.0001967
10:13:25|0.0001967
10:13:26|0.0001967
10:13:27|0.00019631
10:13:28|0.00019631
10:13:29|0.00019631
10:13:30|0.00019631
10:13:31|0.00019631
10:13:33|0.00019615
10:13:33|0.00019613
10:13:34|0.00019613
10:13:35|0.00019613
10:13:37|0.00019613
10:13:37|0.00019613
10:13:38|0.00019613
10:13:39|0.00019613
10:13:41|0.00019613
10:13:43|0.00019613
10:13:44|0.00019613
10:13:46|0.00019613
10:13:46|0.00019613
10:13:48|0.00019613
10:13:50|0.00019603
10:13:50|0.00019603
10:13:51|0.00019603
10:13:52|0.00019603
10:13:53|0.00019603
10:13:54|0.00019604
10:13:55|0.00019604
10:13:57|0.00019604
10:13:59|0.00019604
10:14:00|0.00019604
10:14:01|0.00019604
10:14:01|0.00019604
10:14:03|0.00019604
10:14:04|0.00019604
10:14:06|0.00019604
10:14:06|0.00019604
10:14:08|0.00019609
10:14:08|0.00019609
10:14:09|0.00019609
10:14:11|0.00019722
10:14:12|0.00019722
10:14:13|0.00019622
10:14:14|0.00019651
10:14:15|0.00019654
10:14:16|0.00019654
10:14:17|0.00019638
10:14:18|0.00019647
10:14:19|0.00019641
10:14:20|0.00019641
10:14:22|0.00019644
10:14:22|0.00019644
10:14:23|0.00019647
10:14:24|0.00019647
10:14:26|0.00019647
10:14:26|0.00019654
10:14:27|0.00019654
10:14:28|0.00019627
10:14:30|0.00019627
10:14:30|0.00019621
10:14:31|0.00019621
10:14:33|0.00019633
10:14:34|0.00019643
10:14:35|0.0001964
10:14:35|0.0001964
10:14:37|0.0001964
10:14:37|0.0001964
10:14:38|0.0001959
10:14:39|0.0001959
10:14:41|0.0001959
10:14:42|0.0001959
10:14:43|0.0001959
10:14:44|0.00019558
10:14:45|0.00019599
10:14:46|0.00019599
10:14:47|0.00019599
10:14:48|0.00019599
10:14:49|0.00019594
10:14:50|0.00019594
10:14:51|0.00019594
10:14:53|0.00019594
10:14:54|0.00019581
10:14:55|0.00019581
10:14:55|0.00019581
10:14:56|0.00019581
10:14:58|0.00019606
10:14:59|0.00019611
10:15:00|0.00019611
10:15:00|0.00019611
10:15:02|0.00019602
10:15:03|0.00019612
10:15:04|0.00019628
10:15:06|0.00019628
10:15:07|0.00019569
10:15:09|0.00019626
10:15:09|0.00019626
10:15:10|0.00019631
10:15:11|0.00019638
10:15:12|0.00019631
10:15:13|0.00019631
10:15:15|0.00019635
10:15:17|0.00019635
10:15:17|0.00019635
10:15:19|0.00019615
10:15:20|0.00019615
10:15:21|0.00019615
10:15:22|0.00019595
10:15:23|0.00019595
10:15:25|0.000196
10:15:26|0.0001958
10:15:27|0.0001958
10:15:28|0.0001958
10:15:29|0.0001958
10:15:30|0.0001958
10:15:31|0.0001958
10:15:32|0.0001958
10:15:33|0.00019563
10:15:34|0.00019563
10:15:35|0.0001955
10:15:36|0.0001955
10:15:37|0.0001955
10:15:38|0.0001955
10:15:39|0.0001955
10:15:40|0.0001955
10:15:41|0.0001955
10:15:42|0.0001955
10:15:44|0.0001955
10:15:45|0.00019568
10:15:46|0.00019568
10:15:48|0.00019547
10:15:49|0.00019523
10:15:49|0.00019523
10:15:50|0.00019531
10:15:52|0.00019531
10:15:53|0.0001954
10:15:55|0.0001954
10:15:55|0.0001954
10:15:56|0.00019557
10:15:57|0.00019545
10:15:58|0.00019545
10:15:59|0.00019545
10:16:00|0.00019545
10:16:02|0.00019557
10:16:04|0.00019557
10:16:06|0.00019557
10:16:07|0.00019552
10:16:08|0.00019552
10:16:09|0.00019552
10:16:10|0.00019552
10:16:11|0.00019552
10:16:12|0.00019552
10:16:12|0.00019552
10:16:14|0.00019552
10:16:15|0.00019552
10:16:16|0.00019552
10:16:18|0.00019552
10:16:19|0.00019552
10:16:21|0.00019571
10:16:21|0.00019571
10:16:22|0.00019571
10:16:23|0.00019571
10:16:24|0.00019571
10:16:25|0.0001958
10:16:27|0.00019568
10:16:27|0.00019568
10:16:28|0.00019568
10:16:29|0.00019568
10:16:30|0.0001957
10:16:31|0.0001958
10:16:32|0.0001958
10:16:33|0.0001958
10:16:34|0.00019588
10:16:35|0.00019588
10:16:36|0.00019584
10:16:37|0.00019597
10:16:38|0.00019614
10:16:39|0.00019617
10:16:40|0.00019617
10:16:41|0.00019617
10:16:43|0.00019659
10:16:44|0.00019673
10:16:45|0.00019656
10:16:46|0.00019656
10:16:47|0.00019658
10:16:48|0.00019656
10:16:50|0.00019656
10:16:51|0.00019657
10:16:52|0.00019687
10:16:53|0.00019664
10:16:54|0.00019664
10:16:55|0.00019659
10:16:56|0.00019603
10:16:57|0.00019603
10:16:58|0.00019603
10:16:59|0.00019603
10:17:00|0.00019603
10:17:02|0.00019603
10:17:03|0.00019616
10:17:04|0.00019616
10:17:05|0.00019616
10:17:06|0.00019616
10:17:08|0.00019663
10:17:08|0.00019689
10:17:10|0.00019706
10:17:11|0.00019706
10:17:12|0.00019706
10:17:12|0.00019706
10:17:13|0.00019706
10:17:15|0.0001971
10:17:16|0.0001971
10:17:17|0.00019726
10:17:18|0.00019726
10:17:19|0.00019726
10:17:20|0.00019726
10:17:21|0.0001969
10:17:22|0.0001969
10:17:23|0.0001969
10:17:24|0.0001969
10:17:25|0.0001969
10:17:25|0.0001969
10:17:27|0.0001969
10:17:28|0.00019683
10:17:29|0.00019683
10:17:29|0.00019683
10:17:31|0.00019682
10:17:32|0.00019682
10:17:32|0.00019682
10:17:33|0.00019678
10:17:35|0.00019675
10:17:36|0.00019675
10:17:37|0.00019675
10:17:38|0.00019675
10:17:39|0.00019639
10:17:40|0.00019639
10:17:41|0.00019635
10:17:42|0.00019625
10:17:43|0.00019625
10:17:45|0.0001962
10:17:46|0.0001962
10:17:47|0.00019604
10:17:49|0.00019598
10:17:49|0.00019598
10:17:50|0.00019598
10:17:51|0.00019598
10:17:52|0.00019598
10:17:53|0.00019598
10:17:55|0.00019598
10:17:56|0.00019598
10:17:57|0.00019598
10:17:58|0.00019598
10:17:58|0.00019598
10:18:00|0.00019598
10:18:01|0.00019598
10:18:02|0.00019598
10:18:03|0.00019598
10:18:04|0.00019598
10:18:06|0.00019598
10:18:07|0.00019598
10:18:08|0.00019598
10:18:09|0.00019598
10:18:10|0.00019626
10:18:12|0.00019626
10:18:12|0.00019626
10:18:14|0.00019626
10:18:14|0.00019626
10:18:15|0.00019624
10:18:16|0.00019624
10:18:18|0.00019624
10:18:19|0.00019624
10:18:19|0.00019624
10:18:20|0.00019624
10:18:21|0.00019596
10:18:23|0.00019583
10:18:23|0.00019583
10:18:24|0.00019583
10:18:25|0.00019583
10:18:26|0.00019583
10:18:27|0.00019583
10:18:28|0.00019583
10:18:30|0.00019583
10:18:30|0.00019583
10:18:31|0.00019573
10:18:32|0.00019563
10:18:34|0.00019558
10:18:34|0.00019558
10:18:35|0.00019547
10:18:36|0.00019541
10:18:37|0.00019511
10:18:38|0.00019513
10:18:39|0.00019505
10:18:41|0.00019505
10:18:42|0.00019517
10:18:43|0.00019509
10:18:45|0.00019509
10:18:46|0.00019509
10:18:47|0.00019527
10:18:49|0.00019527
10:18:49|0.00019532
10:18:50|0.00019532
10:18:51|0.00019532
10:18:52|0.00019532
10:18:54|0.00019534
10:18:55|0.00019448
10:18:55|0.00019531
10:18:57|0.00019504
10:18:58|0.00019504
10:18:59|0.00019462
10:19:00|0.00019462
10:19:01|0.00019509
10:19:02|0.00019507
10:19:03|0.00019507
10:19:04|0.00019545
10:19:05|0.00019533
10:19:06|0.00019533
10:19:07|0.00019528
10:19:08|0.00019526
10:19:09|0.00019524
10:19:10|0.00019524
10:19:11|0.00019524
10:19:12|0.00019524
10:19:13|0.00019524
10:19:14|0.00019553
10:19:15|0.00019553
10:19:16|0.00019553
10:19:18|0.00019553
10:19:19|0.00019553
10:19:20|0.00019553
10:19:21|0.00019553
10:19:22|0.00019507
10:19:23|0.00019496
10:19:24|0.00019496
10:19:25|0.00019496
10:19:26|0.00019496
10:19:28|0.00019496
10:19:29|0.00019496
10:19:29|0.00019467
10:19:30|0.00019467
10:19:32|0.00019504
10:19:33|0.00019504
10:19:34|0.00019504
10:19:35|0.00019504
10:19:37|0.00019489
10:19:38|0.00019516
10:19:38|0.00019516
10:19:40|0.00019516
10:19:41|0.00019516
10:19:41|0.00019516
10:19:43|0.00019503
10:19:43|0.00019503
10:19:45|0.00019503
10:19:46|0.00019503
10:19:46|0.00019503
10:19:48|0.00019478
10:19:49|0.00019478
10:19:51|0.00019471
10:19:52|0.00019471
10:19:52|0.00019461
10:19:54|0.00019461
10:19:54|0.00019461
10:19:56|0.00019461
10:19:57|0.00019453
10:19:58|0.00019497
10:19:59|0.00019497
10:20:00|0.00019492
10:20:01|0.00019492
10:20:02|0.00019492
10:20:04|0.00019469
10:20:05|0.00019445
10:20:06|0.00019462
10:20:07|0.00019462
10:20:08|0.00019462
10:20:09|0.00019456
10:20:10|0.00019456
10:20:11|0.00019456
10:20:12|0.00019456
10:20:13|0.00019463
10:20:14|0.00019474
10:20:15|0.00019474
10:20:16|0.00019503
10:20:17|0.00019503
10:20:19|0.00019496
10:20:20|0.00019504
10:20:20|0.00019504
10:20:21|0.00019504
10:20:23|0.00019504
10:20:25|0.00019504
10:20:26|0.00019512
10:20:26|0.00019526
10:20:27|0.00019526
10:20:29|0.00019526
10:20:30|0.00019539
10:20:30|0.00019528
10:20:32|0.00019542
10:20:33|0.00019557
10:20:33|0.00019558
10:20:34|0.00019564
10:20:35|0.00019564
10:20:36|0.00019564
10:20:38|0.00019564
10:20:38|0.00019533
10:20:40|0.00019533
10:20:41|0.00019521
10:20:41|0.00019521
10:20:42|0.00019521
10:20:44|0.00019515
10:20:44|0.00019515
10:20:45|0.00019505
10:20:47|0.00019503
10:20:48|0.00019503
10:20:49|0.00019503
10:20:51|0.00019503
10:20:52|0.00019503
10:20:53|0.00019503
10:20:54|0.00019503
10:20:55|0.00019503
10:20:56|0.00019503
10:20:57|0.00019503
10:20:59|0.00019503
10:21:00|0.00019503
10:21:01|0.00019503
10:21:02|0.00019503
10:21:04|0.00019521
10:21:04|0.00019521
10:21:06|0.00019521
10:21:06|0.00019521
10:21:07|0.00019521
10:21:08|0.00019521
10:21:09|0.00019521
10:21:10|0.00019471
10:21:11|0.00019471
10:21:12|0.00019471
10:21:13|0.00019491
10:21:15|0.00019491
10:21:16|0.00019491
10:21:16|0.00019491
10:21:18|0.00019491
10:21:18|0.00019491
10:21:20|0.00019491
10:21:21|0.00019499
10:21:22|0.00019499
10:21:23|0.00019493
10:21:23|0.00019493
10:21:25|0.00019493
10:21:25|0.00019498
10:21:27|0.00019498
10:21:28|0.00019498
10:21:29|0.00019498
10:21:30|0.00019467
10:21:31|0.00019467
10:21:32|0.00019467
10:21:33|0.00019467
10:21:34|0.00019467
10:21:35|0.00019467
10:21:36|0.00019467
10:21:37|0.00019467
10:21:38|0.00019463
10:21:39|0.00019461
10:21:40|0.00019461
10:21:41|0.00019461
10:21:42|0.00019461
10:21:43|0.00019461
10:21:45|0.0001945
10:21:46|0.0001945
10:21:47|0.0001945
10:21:48|0.00019446
10:21:50|0.00019438
10:21:50|0.00019438
10:21:51|0.00019438
10:21:53|0.00019438
10:21:54|0.00019438
10:21:54|0.00019438
10:21:56|0.00019438
10:21:57|0.00019438
10:21:58|0.00019438
10:21:59|0.00019438
10:22:00|0.00019438
10:22:01|0.00019438
10:22:02|0.00019438
10:22:04|0.00019479
10:22:05|0.00019479
10:22:05|0.00019479
10:22:07|0.00019479
10:22:08|0.00019479
10:22:09|0.00019479
10:22:10|0.00019489
10:22:11|0.00019488
10:22:12|0.00019488
10:22:13|0.00019488
10:22:15|0.00019488
10:22:16|0.00019488
10:22:17|0.00019488
10:22:18|0.00019488
10:22:19|0.00019488
10:22:20|0.00019488
10:22:21|0.00019488
10:22:22|0.00019488
10:22:23|0.00019488
10:22:24|0.00019488
10:22:25|0.00019488
10:22:26|0.00019488
10:22:27|0.00019488
10:22:29|0.00019505
10:22:31|0.00019509
10:22:31|0.00019516
10:22:32|0.00019516
10:22:33|0.00019516
10:22:34|0.00019516
10:22:35|0.00019516
10:22:36|0.00019516
10:22:37|0.00019529
10:22:38|0.00019529
10:22:39|0.00019529
10:22:40|0.00019506
10:22:42|0.00019506
10:22:43|0.00019506
10:22:44|0.00019532
10:22:45|0.00019532
10:22:46|0.00019539
10:22:47|0.00019539
10:22:48|0.00019539
10:22:49|0.00019539
10:22:50|0.00019539
10:22:51|0.00019511
10:22:52|0.00019511
10:22:53|0.00019511
10:22:55|0.00019511
10:22:55|0.00019522
10:22:56|0.00019536
10:22:58|0.00019536
10:22:59|0.00019536
10:23:00|0.0001955
10:23:00|0.0001955
10:23:02|0.0001955
10:23:03|0.0001955
10:23:04|0.00019568
10:23:06|0.00019568
10:23:07|0.00019568
10:23:08|0.00019568
10:23:08|0.00019577
10:23:09|0.00019577
10:23:11|0.00019596
10:23:11|0.00019592
10:23:13|0.00019592
10:23:14|0.00019606
10:23:15|0.00019617
10:23:16|0.00019613
10:23:16|0.00019613
10:23:18|0.00019639
10:23:19|0.00019645
10:23:20|0.00019626
10:23:21|0.00019626
10:23:21|0.00019613
10:23:22|0.0001959
10:23:24|0.00019588
10:23:25|0.00019582
10:23:26|0.00019582
10:23:27|0.00019582
10:23:28|0.00019582
10:23:29|0.00019586
10:23:30|0.00019586
10:23:30|0.00019578
10:23:32|0.00019572
10:23:33|0.00019572
10:23:33|0.00019572
10:23:35|0.00019571
10:23:36|0.00019571
10:23:37|0.00019571
10:23:38|0.00019571
10:23:39|0.00019571
10:23:40|0.00019539
10:23:40|0.00019539
10:23:42|0.00019536
10:23:43|0.00019535
10:23:44|0.00019549
10:23:45|0.00019549
10:23:46|0.00019549
10:23:46|0.00019506
10:23:49|0.00019506
10:23:50|0.00019506
10:23:51|0.00019481
10:23:51|0.00019477
10:23:53|0.00019476
10:23:54|0.00019465
10:23:55|0.00019472
10:23:56|0.00019449
10:23:57|0.00019449
10:23:59|0.00019449
10:24:00|0.00019472
10:24:02|0.0001948
10:24:02|0.0001948
10:24:04|0.0001948
10:24:05|0.00019436
10:24:06|0.00019442
10:24:07|0.00019442
10:24:09|0.00019442
10:24:09|0.00019442
10:24:10|0.00019442
10:24:11|0.00019467
10:24:12|0.00019467
10:24:13|0.00019468
10:24:14|0.00019478
10:24:15|0.0001943
10:24:16|0.00019425
10:24:18|0.00019436
10:24:18|0.00019436
10:24:19|0.00019436
10:24:20|0.00019436
10:24:21|0.00019436
10:24:22|0.00019436
10:24:23|0.00019445
10:24:24|0.00019445
10:24:25|0.00019445
10:24:26|0.00019445
10:24:27|0.00019445
10:24:28|0.00019445
10:24:29|0.00019445
10:24:31|0.00019445
10:24:32|0.00019445
10:24:32|0.00019445
10:24:34|0.00019445
10:24:35|0.00019454
10:24:36|0.00019476
10:24:36|0.00019449
10:24:38|0.00019449
10:24:39|0.00019471
10:24:40|0.0001948
10:24:41|0.00019478
10:24:42|0.00019478
10:24:43|0.00019478
10:24:44|0.00019497
10:24:45|0.00019497
10:24:47|0.00019454
10:24:48|0.00019448
10:24:49|0.00019381
10:24:50|0.00019381
10:24:52|0.00019381
10:24:53|0.00019381
10:24:54|0.00019381
10:24:55|0.00019381
10:24:56|0.00019381
10:24:57|0.00019381
10:24:58|0.00019381
10:24:58|0.00019381
10:25:00|0.00019381
10:25:01|0.00019431
10:25:03|0.00019431
10:25:03|0.00019431
10:25:04|0.00019431
10:25:05|0.00019431
10:25:07|0.00019422
10:25:08|0.00019422
10:25:10|0.00019422
10:25:10|0.00019422
10:25:12|0.0001943
10:25:13|0.0001943
10:25:14|0.0001943
10:25:16|0.0001943
10:25:17|0.0001943
10:25:18|0.0001943
10:25:18|0.0001943
10:25:19|0.0001943
10:25:20|0.0001943
10:25:21|0.0001943
10:25:22|0.0001943
10:25:23|0.0001943
10:25:25|0.0001943
10:25:25|0.00019442
10:25:26|0.00019446
10:25:27|0.00019448
10:25:29|0.00019448
10:25:30|0.00019448
10:25:31|0.00019454
10:25:32|0.00019454
10:25:33|0.00019454
10:25:34|0.00019454
10:25:35|0.00019454
10:25:36|0.00019454
10:25:37|0.00019454
10:25:38|0.00019454
10:25:39|0.00019454
10:25:41|0.00019454
10:25:42|0.00019432
10:25:43|0.00019425
10:25:43|0.00019425
10:25:44|0.00019425
10:25:46|0.00019425
10:25:47|0.00019425
10:25:48|0.00019452
10:25:49|0.00019452
10:25:50|0.00019452
10:25:51|0.00019452
10:25:53|0.00019452
10:25:54|0.00019455
10:25:56|0.00019455
10:25:57|0.00019455
10:25:58|0.00019455
10:25:58|0.00019455
10:26:00|0.00019455
10:26:01|0.00019455
10:26:02|0.00019455
10:26:04|0.0001946
10:26:05|0.0001946
10:26:07|0.0001946
10:26:07|0.0001946
10:26:08|0.0001946
10:26:09|0.00019433
10:26:10|0.00019433
10:26:11|0.00019428
10:26:13|0.00019428
10:26:13|0.00019428
10:26:15|0.00019428
10:26:16|0.00019428
10:26:17|0.00019421
10:26:18|0.00019421
10:26:19|0.00019421
10:26:21|0.00019421
10:26:21|0.00019421
10:26:23|0.00019368
10:26:23|0.00019368
10:26:25|0.00019368
10:26:26|0.00019382
10:26:28|0.00019382
10:26:29|0.00019382
10:26:30|0.00019382
10:26:31|0.00019382
10:26:32|0.00019382
10:26:33|0.00019382
10:26:33|0.00019374
10:26:34|0.00019374
10:26:36|0.00019374
10:26:37|0.00019374
10:26:38|0.0001935
10:26:38|0.0001935
10:26:40|0.00019351
10:26:41|0.00019376
10:26:42|0.00019354
10:26:42|0.00019361
10:26:43|0.00019361
10:26:45|0.00019386
10:26:46|0.0001935
10:26:47|0.00019349
10:26:49|0.00019347
10:26:49|0.00019347
10:26:51|0.00019347
10:26:51|0.00019347
10:26:53|0.00019323
10:26:54|0.00019341
10:26:55|0.00019353
10:26:56|0.00019341
10:26:57|0.0001937
10:26:58|0.00019379
10:26:59|0.00019379
10:27:00|0.00019388
10:27:02|0.00019386
10:27:02|0.00019386
10:27:03|0.00019386
10:27:05|0.00019386
10:27:06|0.00019386
10:27:07|0.00019386
10:27:08|0.00019386
10:27:08|0.00019386
10:27:10|0.00019386
10:27:11|0.00019386
10:27:12|0.00019386
10:27:13|0.00019369
10:27:14|0.00019369
10:27:15|0.00019369
10:27:16|0.00019369
10:27:17|0.00019369
10:27:18|0.00019339
10:27:19|0.00019339
10:27:20|0.00019339
10:27:21|0.00019339
10:27:22|0.00019339
10:27:23|0.00019339
10:27:24|0.00019339
10:27:25|0.00019364
10:27:26|0.00019364
10:27:27|0.00019364
10:27:28|0.00019364
10:27:29|0.00019364
10:27:30|0.00019364
10:27:32|0.00019364
10:27:32|0.00019364
10:27:33|0.00019384
10:27:35|0.00019384
10:27:35|0.00019387
10:27:37|0.00019387
10:27:37|0.00019387
10:27:39|0.0001937
10:27:39|0.0001937
10:27:41|0.00019351
10:27:42|0.00019351
10:27:43|0.00019351
10:27:44|0.00019351
10:27:45|0.00019351
10:27:46|0.00019351
10:27:47|0.00019351
10:27:48|0.00019351
10:27:49|0.00019351
10:27:50|0.00019351
10:27:51|0.00019351
10:27:52|0.00019351
10:27:53|0.00019351
10:27:55|0.00019351
10:27:55|0.00019351
10:27:57|0.00019351
10:27:58|0.00019351
10:27:59|0.00019351
10:28:00|0.00019351
10:28:02|0.00019351
10:28:03|0.00019351
10:28:04|0.00019351
10:28:05|0.00019351
10:28:06|0.00019351
10:28:07|0.00019351
10:28:08|0.00019351
10:28:09|0.00019351
10:28:10|0.00019351
10:28:11|0.00019351
10:28:12|0.00019351
10:28:13|0.00019351
10:28:15|0.00019351
10:28:15|0.00019393
10:28:16|0.00019393
10:28:17|0.00019393
10:28:18|0.00019398
10:28:19|0.00019398
10:28:20|0.00019398
10:28:21|0.00019398
10:28:22|0.00019398
10:28:23|0.00019398
10:28:24|0.00019398
10:28:25|0.00019398
10:28:26|0.00019398
10:28:27|0.00019398
10:28:28|0.00019398
10:28:29|0.00019398
10:28:30|0.00019398
10:28:31|0.00019398
10:28:32|0.00019398
10:28:33|0.00019398
10:28:34|0.00019398
10:28:35|0.00019398
10:28:36|0.00019398
10:28:37|0.00019398
10:28:38|0.00019398
10:28:39|0.00019398
10:28:40|0.00019398
10:28:41|0.00019398
10:28:42|0.00019398
10:28:43|0.00019377
10:28:44|0.00019377
10:28:45|0.00019377
10:28:46|0.00019377
10:28:47|0.00019377
10:28:48|0.00019377
10:28:49|0.00019377
10:28:50|0.00019377
10:28:52|0.00019377
10:28:53|0.00019393
10:28:54|0.00019393
10:28:55|0.00019398
10:28:55|0.00019398
10:28:57|0.00019398
10:28:59|0.00019398
10:28:59|0.00019398
10:29:00|0.00019374
10:29:01|0.00019374
10:29:03|0.00019374
10:29:04|0.00019374
10:29:06|0.00019374
10:29:07|0.00019374
10:29:07|0.00019369
10:29:09|0.00019369
10:29:10|0.00019368
10:29:11|0.00019368
10:29:13|0.00019362
10:29:14|0.00019362
10:29:15|0.00019362
10:29:16|0.00019362
10:29:17|0.00019362
10:29:18|0.00019362
10:29:19|0.00019362
10:29:20|0.00019362
10:29:22|0.00019383
10:29:23|0.00019383
10:29:24|0.00019383
10:29:25|0.00019383
10:29:26|0.00019388
10:29:28|0.000194
10:29:28|0.000194
10:29:29|0.000194
10:29:31|0.000194
10:29:32|0.000194
10:29:33|0.00019409
10:29:34|0.0001941
10:29:35|0.0001941
10:29:36|0.0001941
10:29:37|0.0001941
10:29:38|0.00019423
10:29:39|0.00019423
10:29:40|0.00019423
10:29:41|0.00019423
10:29:42|0.00019423
10:29:44|0.00019423
10:29:44|0.00019423
10:29:45|0.00019423
10:29:46|0.00019398
10:29:47|0.00019398
10:29:48|0.00019398
10:29:49|0.00019415
10:29:50|0.00019415
10:29:51|0.00019415
10:29:52|0.00019415
10:29:53|0.00019415
10:29:54|0.00019415
10:29:56|0.00019415
10:29:58|0.0001943
10:29:58|0.00019431
10:29:59|0.00019452
10:30:00|0.00019452
10:30:01|0.00019461
10:30:02|0.00019461
10:30:03|0.00019461
10:30:05|0.00019466
10:30:06|0.00019466
10:30:07|0.00019471
10:30:08|0.00019471
10:30:09|0.00019471
10:30:10|0.00019496
10:30:11|0.000195
10:30:12|0.000195
10:30:13|0.000195
10:30:14|0.000195
10:30:16|0.00019523
10:30:16|0.00019523
10:30:18|0.00019523
10:30:19|0.00019507
10:30:20|0.00019507
10:30:21|0.00019502
10:30:22|0.00019502
10:30:23|0.00019502
10:30:24|0.00019502
10:30:25|0.00019538
10:30:26|0.00019538
10:30:27|0.0001954
10:30:28|0.0001955
10:30:29|0.00019563
10:30:30|0.00019563
10:30:31|0.00019554
10:30:32|0.00019526
10:30:33|0.00019526
10:30:34|0.00019496
10:30:35|0.00019528
10:30:36|0.00019528
10:30:37|0.00019534
10:30:38|0.00019534
10:30:39|0.00019534
10:30:40|0.00019534
10:30:41|0.00019541
10:30:42|0.00019541
10:30:43|0.00019541
10:30:44|0.00019541
10:30:45|0.00019541
10:30:46|0.00019492
10:30:48|0.00019486
10:30:48|0.00019487
10:30:50|0.00019484
10:30:51|0.0001948
10:30:51|0.00019482
10:30:52|0.00019433
10:30:54|0.00019433
10:30:54|0.0001943
10:30:55|0.00019413
10:30:57|0.00019413
10:30:57|0.00019429
10:30:59|0.00019429
10:31:00|0.00019429
10:31:02|0.00019402
10:31:03|0.00019402
10:31:04|0.00019402
10:31:05|0.00019402
10:31:06|0.00019402
10:31:07|0.00019402
10:31:08|0.00019402
10:31:09|0.00019402
10:31:10|0.00019402
10:31:11|0.00019402
10:31:12|0.00019402
10:31:13|0.00019448
10:31:15|0.0001945
10:31:16|0.00019456
10:31:16|0.00019456
10:31:18|0.0001948
10:31:19|0.0001948
10:31:20|0.0001947
10:31:20|0.0001947
10:31:21|0.0001947
10:31:23|0.0001947
10:31:24|0.0001947
10:31:24|0.00019481
10:31:25|0.00019481
10:31:27|0.00019481
10:31:28|0.00019481
10:31:29|0.00019481
10:31:29|0.00019511
10:31:30|0.00019511
10:31:32|0.00019511
10:31:33|0.00019511
10:31:34|0.00019511
10:31:35|0.00019511
10:31:36|0.00019511
10:31:37|0.00019511
10:31:38|0.00019511
10:31:39|0.00019511
10:31:40|0.00019511
10:31:41|0.00019519
10:31:42|0.00019527
10:31:43|0.00019527
10:31:44|0.00019527
10:31:45|0.00019527
10:31:46|0.00019524
10:31:48|0.00019524
10:31:48|0.00019524
10:31:49|0.00019524
10:31:50|0.00019524
10:31:51|0.00019524
10:31:53|0.00019524
10:31:53|0.00019524
10:31:54|0.00019524
10:31:55|0.00019524
10:31:56|0.00019524
10:31:58|0.00019524
10:31:59|0.00019524
10:32:00|0.00019524
10:32:02|0.00019524
10:32:03|0.00019524
10:32:04|0.00019524
10:32:05|0.00019524
10:32:07|0.00019524
10:32:08|0.00019524
10:32:09|0.00019524
10:32:10|0.00019524
10:32:11|0.00019516
10:32:12|0.00019516
10:32:13|0.00019516
10:32:15|0.00019534
10:32:16|0.00019533
10:32:17|0.00019538
10:32:18|0.00019547
10:32:19|0.00019558
10:32:20|0.00019566
10:32:21|0.0001958
10:32:22|0.00019579
10:32:23|0.00019579
10:32:24|0.00019579
10:32:24|0.00019579
10:32:26|0.00019585
10:32:26|0.00019585
10:32:28|0.00019585
10:32:28|0.000196
10:32:29|0.000196
10:32:31|0.000196
10:32:32|0.000196
10:32:33|0.000196
10:32:34|0.000196
10:32:34|0.000196
10:32:35|0.000196
10:32:37|0.000196
10:32:38|0.000196
10:32:38|0.000196
10:32:40|0.000196
10:32:41|0.000196
10:32:42|0.000196
10:32:43|0.000196
10:32:44|0.00019573
10:32:44|0.00019573
10:32:46|0.00019573
10:32:47|0.0001957
10:32:47|0.0001957
10:32:49|0.0001957
10:32:49|0.00019593
10:32:52|0.00019593
10:32:52|0.00019593
10:32:53|0.00019593
10:32:54|0.00019593
10:32:55|0.00019593
10:32:56|0.00019593
10:32:57|0.00019593
10:32:59|0.00019593
10:33:00|0.00019593
10:33:02|0.00019568
10:33:03|0.00019568
10:33:03|0.00019563
10:33:05|0.00019563
10:33:06|0.00019563
10:33:07|0.00019563
10:33:08|0.00019563
10:33:09|0.00019561
10:33:10|0.00019561
10:33:11|0.00019561
10:33:12|0.00019582
10:33:13|0.00019582
10:33:14|0.0001959
10:33:14|0.00019605
10:33:16|0.00019612
10:33:18|0.00019612
10:33:18|0.00019612
10:33:19|0.00019617
10:33:20|0.00019617
10:33:21|0.00019617
10:33:22|0.00019625
10:33:24|0.00019625
10:33:24|0.00019625
10:33:26|0.00019625
10:33:26|0.00019625
10:33:27|0.00019625
10:33:29|0.00019625
10:33:30|0.00019625
10:33:30|0.00019593
10:33:32|0.00019593
10:33:33|0.00019614
10:33:34|0.00019614
10:33:35|0.00019591
10:33:36|0.00019591
10:33:38|0.00019581
10:33:38|0.00019581
10:33:39|0.00019581
10:33:40|0.00019572
10:33:42|0.00019564
10:33:43|0.00019564
10:33:44|0.00019564
10:33:45|0.00019564
10:33:46|0.00019564
10:33:47|0.00019564
10:33:48|0.00019564
10:33:49|0.00019564
10:33:49|0.00019564
10:33:51|0.00019538
10:33:53|0.00019532
10:33:54|0.00019531
10:33:55|0.00019531
10:33:56|0.00019531
10:33:58|0.00019521
10:33:58|0.00019521
10:34:00|0.00019542
10:34:02|0.00019542
10:34:03|0.00019569
10:34:05|0.00019569
10:34:06|0.00019569
10:34:08|0.00019559
10:34:08|0.00019527
10:34:09|0.00019527
10:34:11|0.0001955
10:34:12|0.0001955
10:34:13|0.0001955
10:34:14|0.0001955
10:34:15|0.0001955
10:34:16|0.0001955
10:34:17|0.0001955
10:34:17|0.00019525
10:34:18|0.00019525
10:34:20|0.00019525
10:34:21|0.00019545
10:34:23|0.00019545
10:34:23|0.00019523
10:34:24|0.00019523
10:34:25|0.00019523
10:34:26|0.00019523
10:34:27|0.00019523
10:34:28|0.00019523
10:34:29|0.00019523
10:34:31|0.00019523
10:34:31|0.00019523
10:34:32|0.00019523
10:34:33|0.00019523
10:34:34|0.00019523
10:34:35|0.00019523
10:34:37|0.00019523
10:34:37|0.00019523
10:34:38|0.00019523
10:34:39|0.00019523
10:34:40|0.00019523
10:34:42|0.00019523
10:34:42|0.00019523
10:34:43|0.00019523
10:34:45|0.00019523
10:34:45|0.00019523
10:34:46|0.00019523
10:34:47|0.00019523
10:34:48|0.00019523
10:34:49|0.00019523
10:34:50|0.00019523
10:34:51|0.00019527
10:34:52|0.00019527
10:34:53|0.00019527
10:34:54|0.00019527
10:34:56|0.00019527
10:34:57|0.00019527
10:34:58|0.00019527
10:34:59|0.00019527
10:35:00|0.00019527
10:35:02|0.00019527
10:35:03|0.00019527
10:35:04|0.00019527
10:35:06|0.00019527
10:35:07|0.00019527
10:35:07|0.00019527
10:35:09|0.00019527
10:35:10|0.00019527
10:35:11|0.00019527
10:35:12|0.00019527
10:35:13|0.00019527
10:35:14|0.00019527
10:35:15|0.00019534
10:35:16|0.00019534
10:35:17|0.00019534
10:35:19|0.00019534
10:35:21|0.00019534
10:35:22|0.00019534
10:35:23|0.00019535
10:35:24|0.00019534
10:35:25|0.00019534
10:35:26|0.00019534
10:35:27|0.00019534
10:35:29|0.00019534
10:35:30|0.00019534
10:35:31|0.00019534
10:35:32|0.00019534
10:35:33|0.00019534
10:35:33|0.00019534
10:35:35|0.00019534
10:35:36|0.00019535
10:35:37|0.00019535
10:35:38|0.00019551
10:35:39|0.00019551
10:35:40|0.00019562
10:35:41|0.00019563
10:35:42|0.00019563
10:35:43|0.00019578
10:35:44|0.00019552
10:35:45|0.00019552
10:35:46|0.00019552
10:35:47|0.00019552
10:35:48|0.00019552
10:35:48|0.00019552
10:35:50|0.00019592
10:35:50|0.00019592
10:35:52|0.00019592
10:35:53|0.00019592
10:35:54|0.00019592
10:35:54|0.00019613
10:35:55|0.00019613
10:35:57|0.00019613
10:35:58|0.00019613
10:35:59|0.00019613
10:35:59|0.00019613
10:36:00|0.00019613
10:36:03|0.00019613
10:36:04|0.00019613
10:36:06|0.00019626
10:36:06|0.00019634
10:36:08|0.00019641
10:36:09|0.00019641
10:36:10|0.00019641
10:36:12|0.00019645
10:36:12|0.00019649
10:36:13|0.00019649
10:36:14|0.00019649
10:36:15|0.00019649
10:36:16|0.0001959
10:36:17|0.0001959
10:36:18|0.00019622
10:36:19|0.00019622
10:36:20|0.00019637
10:36:21|0.00019638
10:36:22|0.00019638
10:36:23|0.00019638
10:36:24|0.00019638
10:36:26|0.00019638
10:36:27|0.00019638
10:36:28|0.00019638
10:36:29|0.00019638
10:36:30|0.00019638
10:36:31|0.00019638
10:36:32|0.00019638
10:36:33|0.00019638
10:36:34|0.00019636
10:36:35|0.00019636
10:36:35|0.00019636
10:36:37|0.00019636
10:36:38|0.00019636
10:36:39|0.00019636
10:36:40|0.00019646
10:36:40|0.00019646
10:36:42|0.00019649
10:36:42|0.0001965
10:36:44|0.0001965
10:36:45|0.00019653
10:36:46|0.00019653
10:36:47|0.00019651
10:36:48|0.00019651
10:36:49|0.00019651
10:36:50|0.00019651
10:36:51|0.00019651
10:36:52|0.00019651
10:36:53|0.00019651
10:36:54|0.00019651
10:36:55|0.00019651
10:36:56|0.00019651
10:36:57|0.00019651
10:36:57|0.00019651
10:36:59|0.00019651
10:37:00|0.00019651
10:37:01|0.00019651
10:37:02|0.00019651
10:37:04|0.00019659
10:37:05|0.00019662
10:37:06|0.00019643
10:37:08|0.00019656
10:37:08|0.00019656
10:37:09|0.00019656
10:37:10|0.00019656
10:37:11|0.00019656
10:37:12|0.00019634
10:37:13|0.00019634
10:37:15|0.00019628
10:37:16|0.00019628
10:37:17|0.00019628
10:37:18|0.00019622
10:37:19|0.00019622
10:37:20|0.00019622
10:37:21|0.00019622
10:37:22|0.00019622
10:37:23|0.00019648
10:37:23|0.00019654
10:37:24|0.00019665
10:37:26|0.00019665
10:37:27|0.00019665
10:37:28|0.00019676
10:37:30|0.00019676
10:37:30|0.00019677
10:37:32|0.00019677
10:37:32|0.00019677
10:37:34|0.00019683
10:37:34|0.00019683
10:37:36|0.0001966
10:37:37|0.0001966
10:37:38|0.0001966
10:37:39|0.00019687
10:37:40|0.00019687
10:37:41|0.00019687
10:37:42|0.00019687
10:37:43|0.00019687
10:37:44|0.000197
10:37:45|0.000197
10:37:46|0.000197
10:37:47|0.000197
10:37:48|0.000197
10:37:49|0.000197
10:37:50|0.000197
10:37:51|0.000197
10:37:53|0.0001972
10:37:53|0.00019726
10:37:54|0.00019733
10:37:55|0.00019733
10:37:56|0.00019733
10:37:57|0.00019733
10:37:58|0.00019733
10:37:59|0.00019733
10:38:00|0.00019733
10:38:01|0.00019733
10:38:02|0.00019701
10:38:04|0.00019701
10:38:06|0.00019744
10:38:07|0.00019751
10:38:09|0.00019751
10:38:09|0.00019751
10:38:10|0.00019773
10:38:11|0.00019788
10:38:12|0.00019788
10:38:14|0.00019788
10:38:16|0.00019792
10:38:16|0.00019792
10:38:17|0.00019796
10:38:18|0.00019796
10:38:19|0.00019796
10:38:20|0.00019756
10:38:21|0.00019756
10:38:22|0.00019756
10:38:23|0.00019756
10:38:25|0.00019793
10:38:26|0.00019793
10:38:27|0.00019793
10:38:28|0.00019793
10:38:30|0.00019793
10:38:30|0.00019793
10:38:31|0.00019756
10:38:32|0.00019756
10:38:33|0.00019756
10:38:34|0.00019743
10:38:35|0.00019743
10:38:36|0.00019743
10:38:37|0.00019743
10:38:38|0.00019743
10:38:39|0.00019743
10:38:41|0.00019743
10:38:42|0.00019743
10:38:43|0.00019743
10:38:43|0.00019764
10:38:45|0.00019764
10:38:46|0.00019764
10:38:46|0.00019764
10:38:47|0.000198
10:38:48|0.000198
10:38:50|0.000198
10:38:52|0.000198
10:38:52|0.000198
10:38:53|0.000198
10:38:54|0.00019753
10:38:55|0.00019753
10:38:56|0.00019748
10:38:57|0.00019748
10:38:58|0.00019768
10:38:59|0.00019729
10:39:00|0.00019729
10:39:01|0.00019762
10:39:02|0.00019762
10:39:03|0.00019762
10:39:05|0.00019762
10:39:07|0.00019762
10:39:08|0.00019762
10:39:09|0.00019762
10:39:11|0.00019762
10:39:11|0.00019762
10:39:12|0.00019762
10:39:13|0.00019762
10:39:15|0.00019762
10:39:15|0.00019762
10:39:17|0.00019762
10:39:18|0.00019762
10:39:18|0.00019762
10:39:21|0.00019771
10:39:21|0.00019771
10:39:22|0.00019774
10:39:23|0.00019774
10:39:25|0.00019774
10:39:26|0.00019774
10:39:27|0.00019791
10:39:28|0.00019801
10:39:29|0.00019801
10:39:30|0.00019801
10:39:31|0.00019801
10:39:31|0.00019801
10:39:33|0.00019801
10:39:35|0.00019776
10:39:35|0.00019776
10:39:36|0.00019776
10:39:37|0.00019776
10:39:38|0.00019776
10:39:40|0.0001976
10:39:41|0.00019757
10:39:42|0.00019753
10:39:43|0.00019753
10:39:44|0.00019753
10:39:45|0.00019753
10:39:47|0.00019773
10:39:48|0.00019776
10:39:49|0.00019776
10:39:49|0.00019776
10:39:50|0.00019776
10:39:51|0.00019776
10:39:52|0.00019776
10:39:54|0.00019776
10:39:54|0.00019776
10:39:55|0.00019776
10:39:57|0.00019776
10:39:57|0.00019776
10:39:58|0.00019776
10:40:00|0.00019776
10:40:00|0.00019776
10:40:02|0.00019776
10:40:03|0.00019776
10:40:04|0.00019776
10:40:05|0.00019776
10:40:06|0.00019776
10:40:07|0.00019776
10:40:09|0.00019776
10:40:10|0.00019776
10:40:11|0.00019776
10:40:12|0.00019776
10:40:13|0.00019776
10:40:14|0.00019776
10:40:15|0.00019776
10:40:16|0.00019776
10:40:17|0.00019776
10:40:18|0.00019776
10:40:19|0.00019776
10:40:20|0.00019743
10:40:21|0.00019743
10:40:23|0.00019743
10:40:23|0.00019737
10:40:24|0.00019742
10:40:25|0.00019756
10:40:26|0.00019756
10:40:27|0.00019756
10:40:28|0.00019756
10:40:29|0.00019756
10:40:31|0.00019756
10:40:31|0.00019756
10:40:32|0.00019756
10:40:33|0.00019728
10:40:34|0.00019709
10:40:35|0.00019709
10:40:36|0.00019709
10:40:38|0.00019709
10:40:39|0.00019709
10:40:41|0.00019709
10:40:42|0.00019709
10:40:43|0.00019709
10:40:44|0.00019709
10:40:44|0.00019709
10:40:45|0.00019709
10:40:47|0.00019709
10:40:48|0.00019709
10:40:49|0.00019709
10:40:50|0.00019709
10:40:51|0.00019709
10:40:52|0.00019708
10:40:53|0.00019708
10:40:54|0.00019708
10:40:55|0.00019708
10:40:56|0.00019708
10:40:57|0.00019708
10:40:58|0.00019708
10:40:59|0.00019708
10:41:00|0.00019708
10:41:01|0.00019708
10:41:02|0.00019708
10:41:04|0.00019708
10:41:04|0.00019708
10:41:06|0.00019708
10:41:07|0.00019698
10:41:08|0.00019704
10:41:10|0.00019698
10:41:10|0.00019698
10:41:12|0.00019691
10:41:13|0.00019685
10:41:15|0.00019685
10:41:16|0.00019685
10:41:17|0.00019685
10:41:18|0.00019685
10:41:18|0.00019678
10:41:19|0.00019677
10:41:20|0.00019677
10:41:22|0.00019677
10:41:23|0.00019677
10:41:24|0.00019677
10:41:25|0.00019677
10:41:26|0.00019706
10:41:27|0.00019706
10:41:28|0.00019706
10:41:29|0.00019706
10:41:30|0.00019706
10:41:31|0.00019712
10:41:32|0.00019712
10:41:33|0.00019712
10:41:34|0.00019712
10:41:34|0.00019712
10:41:36|0.00019712
10:41:37|0.00019712
10:41:38|0.00019712
10:41:40|0.00019712
10:41:40|0.00019712
10:41:41|0.00019712
10:41:42|0.00019712
10:41:44|0.00019712
10:41:45|0.00019712
10:41:45|0.00019712
10:41:47|0.00019712
10:41:48|0.00019712
10:41:49|0.00019708
10:41:50|0.00019708
10:41:51|0.00019708
10:41:52|0.00019685
10:41:52|0.00019683
10:41:53|0.00019683
10:41:55|0.00019683
10:41:56|0.00019683
10:41:57|0.00019683
10:41:58|0.00019683
10:41:58|0.00019683
10:42:00|0.00019683
10:42:01|0.00019683
10:42:02|0.00019683
10:42:03|0.00019682
10:42:04|0.00019682
10:42:05|0.00019682
10:42:06|0.00019682
10:42:07|0.00019682
10:42:08|0.00019682
10:42:09|0.00019682
10:42:10|0.00019682
10:42:12|0.00019682
10:42:13|0.00019682
10:42:14|0.00019682
10:42:15|0.00019682
10:42:16|0.00019682
10:42:17|0.00019682
10:42:18|0.00019682
10:42:19|0.00019682
10:42:20|0.00019682
10:42:22|0.00019682
10:42:23|0.00019682
10:42:24|0.00019682
10:42:25|0.00019682
10:42:26|0.00019682
10:42:27|0.00019681
10:42:28|0.00019679
10:42:29|0.00019679
10:42:29|0.00019679
10:42:31|0.00019679
10:42:31|0.00019679
10:42:33|0.00019679
10:42:34|0.00019679
10:42:35|0.00019679
10:42:36|0.00019688
10:42:37|0.00019688
10:42:38|0.00019688
10:42:39|0.00019688
10:42:40|0.00019688
10:42:42|0.00019672
10:42:43|0.00019672
10:42:43|0.00019672
10:42:44|0.00019672
10:42:46|0.00019672
10:42:47|0.00019667
10:42:48|0.00019667
10:42:49|0.00019667
10:42:50|0.00019667
10:42:51|0.0001968
10:42:52|0.0001968
10:42:53|0.0001968
10:42:54|0.0001968
10:42:55|0.0001968
10:42:56|0.0001968
10:42:57|0.0001966
10:42:58|0.0001966
10:42:59|0.0001966
10:43:00|0.0001966
10:43:02|0.0001966
10:43:03|0.0001966
10:43:04|0.00019671
10:43:05|0.00019671
10:43:06|0.00019671
10:43:07|0.00019654
10:43:08|0.00019673
10:43:09|0.00019677
10:43:11|0.00019677
10:43:12|0.00019677
10:43:14|0.00019677
10:43:14|0.0001968
10:43:15|0.0001968
10:43:17|0.0001968
10:43:18|0.0001968
10:43:18|0.0001968
10:43:20|0.0001968
10:43:21|0.0001968
10:43:23|0.00019659
10:43:23|0.00019653
10:43:24|0.00019653
10:43:26|0.00019653
10:43:26|0.00019653
10:43:27|0.00019653
10:43:28|0.00019653
10:43:30|0.00019653
10:43:31|0.00019653
10:43:32|0.00019653
10:43:33|0.0001964
10:43:34|0.0001964
10:43:35|0.0001964
10:43:36|0.0001964
10:43:38|0.0001964
10:43:38|0.0001964
10:43:39|0.0001964
10:43:40|0.0001964
10:43:42|0.0001964
10:43:43|0.0001964
10:43:44|0.0001964
10:43:45|0.0001964
10:43:47|0.0001964
10:43:47|0.0001964
10:43:48|0.0001964
10:43:49|0.0001964
10:43:50|0.0001964
10:43:51|0.0001964
10:43:52|0.0001964
10:43:53|0.00019651
10:43:55|0.00019651
10:43:55|0.00019654
10:43:56|0.00019654
10:43:57|0.00019661
10:43:58|0.00019661
10:43:59|0.00019661
10:44:00|0.00019661
10:44:01|0.00019661
10:44:02|0.00019682
10:44:03|0.00019674
10:44:04|0.00019674
10:44:06|0.00019674
10:44:07|0.00019674
10:44:08|0.00019674
10:44:09|0.00019684
10:44:10|0.00019684
10:44:12|0.00019695
10:44:13|0.00019695
10:44:15|0.00019695
10:44:15|0.00019695
10:44:16|0.00019695
10:44:17|0.00019695
10:44:19|0.00019705
10:44:19|0.00019705
10:44:20|0.00019705
10:44:22|0.0001971
10:44:22|0.0001971
10:44:23|0.0001971
10:44:25|0.00019717
10:44:25|0.00019717
10:44:27|0.00019717
10:44:28|0.00019717
10:44:29|0.00019717
10:44:30|0.00019717
10:44:31|0.00019722
10:44:31|0.00019722
10:44:33|0.00019722
10:44:34|0.00019722
10:44:35|0.00019722
10:44:36|0.00019722
10:44:36|0.00019722
10:44:39|0.00019734
10:44:39|0.00019734
10:44:40|0.00019734
10:44:42|0.00019734
10:44:42|0.00019734
10:44:43|0.00019734
10:44:44|0.00019734
10:44:45|0.00019734
10:44:46|0.00019734
10:44:47|0.00019734
10:44:48|0.00019734
10:44:49|0.00019734
10:44:50|0.00019734
10:44:52|0.00019735
10:44:53|0.00019735
10:44:54|0.00019735
10:44:54|0.00019751
10:44:56|0.00019751
10:44:57|0.00019751
10:44:58|0.00019751
10:44:58|0.00019751
10:45:00|0.0001974
10:45:02|0.0001974
10:45:02|0.0001974
10:45:03|0.0001974
10:45:05|0.00019727
10:45:06|0.00019727
10:45:07|0.00019727
10:45:08|0.00019727
10:45:09|0.00019727
10:45:10|0.00019727
10:45:12|0.00019727
10:45:13|0.00019727
10:45:14|0.00019727
10:45:16|0.00019727
10:45:17|0.00019754
10:45:17|0.00019729
10:45:19|0.00019754
10:45:20|0.00019754
10:45:21|0.00019761
10:45:22|0.00019761
10:45:23|0.00019761
10:45:24|0.00019767
10:45:25|0.00019749
10:45:26|0.00019749
10:45:28|0.00019749
10:45:29|0.00019774
10:45:29|0.00019774
10:45:31|0.00019774
10:45:32|0.00019774
10:45:33|0.00019774
10:45:34|0.0001978
10:45:35|0.00019786
10:45:36|0.000198
10:45:37|0.00019808
10:45:38|0.00019808
10:45:39|0.00019809
10:45:40|0.00019809
10:45:42|0.00019809
10:45:43|0.00019809
10:45:43|0.00019809
10:45:44|0.00019786
10:45:46|0.00019786
10:45:47|0.00019786
10:45:48|0.00019782
10:45:49|0.00019782
10:45:50|0.00019782
10:45:51|0.00019782
10:45:53|0.00019782
10:45:53|0.00019782
10:45:55|0.00019809
10:45:56|0.00019809
10:45:57|0.00019817
10:45:58|0.00019817
10:45:59|0.00019817
10:46:00|0.00019817
10:46:01|0.00019817
10:46:02|0.00019783
10:46:03|0.00019783
10:46:04|0.00019783
10:46:05|0.0001977
10:46:06|0.0001977
10:46:07|0.00019759
10:46:08|0.00019759
10:46:09|0.00019773
10:46:10|0.00019749
10:46:12|0.00019779
10:46:14|0.00019779
10:46:15|0.00019779
10:46:16|0.00019779
10:46:18|0.00019779
10:46:18|0.00019788
10:46:20|0.00019798
10:46:21|0.00019802
10:46:22|0.00019802
10:46:23|0.00019802
10:46:24|0.00019802
10:46:25|0.00019802
10:46:26|0.00019802
10:46:27|0.00019802
10:46:28|0.00019802
10:46:29|0.00019802
10:46:30|0.00019802
10:46:31|0.00019802
10:46:32|0.00019802
10:46:33|0.00019802
10:46:34|0.00019802
10:46:35|0.00019802
10:46:36|0.00019802
10:46:37|0.00019802
10:46:38|0.00019802
10:46:39|0.00019802
10:46:40|0.00019802
10:46:41|0.00019802
10:46:42|0.00019802
10:46:43|0.00019807
10:46:44|0.00019809
10:46:45|0.00019809
10:46:46|0.00019809
10:46:47|0.00019809
10:46:48|0.00019809
10:46:49|0.00019809
10:46:50|0.00019809
10:46:51|0.00019809
10:46:52|0.00019809
10:46:53|0.00019809
10:46:54|0.00019809
10:46:55|0.00019809
10:46:56|0.00019809
10:46:57|0.00019809
10:46:58|0.00019809
10:46:59|0.00019809
10:47:00|0.00019809
10:47:01|0.00019811
10:47:02|0.00019811
10:47:03|0.00019814
10:47:04|0.00019764
10:47:05|0.00019764
10:47:06|0.00019817
10:47:07|0.00019825
10:47:08|0.00019819
10:47:09|0.00019816
10:47:10|0.00019835
10:47:11|0.00019833
10:47:13|0.00019833
10:47:14|0.00019833
10:47:15|0.00019801
10:47:16|0.00019801
10:47:17|0.00019795
10:47:18|0.00019795
10:47:19|0.00019794
10:47:20|0.00019794
10:47:22|0.00019794
10:47:22|0.00019798
10:47:23|0.00019798
10:47:24|0.00019798
10:47:25|0.00019798
10:47:27|0.00019826
10:47:28|0.00019826
10:47:29|0.00019826
10:47:30|0.00019826
10:47:31|0.00019826
10:47:31|0.0001983
10:47:32|0.00019836
10:47:34|0.00019836
10:47:35|0.00019836
10:47:36|0.00019836
10:47:37|0.00019836
10:47:38|0.0001984
10:47:39|0.0001984
10:47:40|0.00019843
10:47:41|0.00019848
10:47:43|0.00019838
10:47:44|0.0001985
10:47:45|0.00019816
10:47:46|0.00019859
10:47:47|0.00019859
10:47:48|0.00019859
10:47:49|0.00019803
10:47:50|0.00019803
10:47:51|0.00019803
10:47:52|0.00019803
10:47:53|0.00019803
10:47:54|0.00019803
10:47:55|0.00019803
10:47:56|0.00019803
10:47:57|0.00019803
10:47:58|0.00019803
10:47:59|0.00019803
10:48:00|0.00019803
10:48:01|0.00019803
10:48:02|0.00019803
10:48:03|0.00019833
10:48:05|0.00019845
10:48:07|0.00019845
10:48:07|0.00019845
10:48:09|0.00019825
10:48:11|0.00019825
10:48:12|0.00019825
10:48:13|0.00019825
10:48:15|0.00019825
10:48:15|0.00019825
10:48:17|0.00019825
10:48:18|0.00019845
10:48:20|0.00019845
10:48:21|0.00019845
10:48:23|0.00019845
10:48:24|0.00019845
10:48:24|0.00019845
10:48:25|0.00019861
10:48:26|0.00019861
10:48:28|0.00019862
10:48:29|0.00019862
10:48:30|0.00019862
10:48:31|0.00019862
10:48:32|0.00019862
10:48:33|0.00019862
10:48:34|0.00019862
10:48:35|0.00019862
10:48:36|0.00019862
10:48:37|0.00019862
10:48:38|0.00019862
10:48:39|0.00019862
10:48:40|0.00019862
10:48:42|0.00019838
10:48:42|0.00019838
10:48:44|0.00019838
10:48:45|0.00019838
10:48:46|0.00019838
10:48:47|0.00019838
10:48:48|0.00019838
10:48:50|0.00019838
10:48:51|0.00019838
10:48:52|0.00019838
10:48:53|0.00019838
10:48:53|0.00019838
10:48:55|0.00019838
10:48:55|0.00019838
10:48:57|0.00019838
10:48:58|0.00019838
10:48:59|0.00019838
10:49:00|0.00019838
10:49:00|0.00019838
10:49:02|0.00019838
10:49:03|0.00019838
10:49:04|0.00019818
10:49:05|0.00019824
10:49:07|0.00019831
10:49:07|0.00019831
10:49:08|0.00019831
10:49:09|0.00019837
10:49:10|0.00019837
10:49:11|0.00019837
10:49:12|0.00019837
10:49:13|0.00019837
10:49:15|0.00019837
10:49:16|0.00019837
10:49:18|0.00019837
10:49:18|0.00019837
10:49:19|0.00019837
10:49:20|0.00019815
10:49:21|0.00019815
10:49:23|0.00019815
10:49:23|0.00019815
10:49:24|0.00019815
10:49:26|0.00019815
10:49:27|0.00019815
10:49:27|0.00019815
10:49:29|0.0001984
10:49:30|0.0001984
10:49:30|0.0001984
10:49:32|0.0001984
10:49:33|0.0001984
10:49:34|0.00019839
10:49:34|0.00019844
10:49:36|0.00019844
10:49:37|0.00019844
10:49:38|0.00019846
10:49:39|0.00019846
10:49:39|0.00019846
10:49:41|0.00019846
10:49:42|0.00019846
10:49:44|0.00019808
10:49:44|0.00019808
10:49:45|0.00019808
10:49:46|0.00019808
10:49:47|0.00019809
10:49:48|0.00019809
10:49:49|0.00019809
10:49:50|0.00019809
10:49:51|0.00019809
10:49:53|0.00019809
10:49:54|0.00019809
10:49:55|0.00019809
10:49:56|0.00019809
10:49:56|0.00019849
10:49:58|0.00019865
10:49:58|0.00019868
10:50:00|0.00019868
10:50:00|0.00019868
10:50:02|0.00019868
10:50:03|0.00019868
10:50:05|0.00019868
10:50:05|0.00019868
10:50:06|0.00019868
10:50:07|0.00019868
10:50:08|0.00019868
10:50:09|0.00019868
10:50:10|0.00019868
10:50:11|0.00019868
10:50:12|0.00019868
10:50:14|0.00019868
10:50:15|0.00019868
10:50:17|0.00019847
10:50:18|0.00019847
10:50:19|0.00019847
10:50:20|0.00019842
10:50:22|0.00019859
10:50:23|0.00019859
10:50:23|0.00019859
10:50:25|0.00019859
10:50:25|0.00019859
10:50:26|0.00019859
10:50:27|0.00019859
10:50:28|0.00019859
10:50:30|0.00019859
10:50:31|0.00019859
10:50:32|0.00019859
10:50:33|0.00019859
10:50:34|0.00019859
10:50:35|0.00019859
10:50:36|0.00019859
10:50:37|0.0001985
10:50:38|0.0001985
10:50:39|0.00019872
10:50:40|0.00019872
10:50:41|0.00019872
10:50:43|0.00019872
10:50:43|0.00019872
10:50:45|0.00019872
10:50:46|0.00019872
10:50:47|0.00019857
10:50:48|0.00019857
10:50:50|0.00019857
10:50:50|0.00019857
10:50:51|0.00019857
10:50:52|0.00019857
10:50:54|0.00019857
10:50:55|0.00019861
10:50:55|0.00019861
10:50:57|0.00019861
10:50:58|0.00019861
10:50:59|0.00019861
10:51:00|0.00019859
10:51:01|0.00019858
10:51:02|0.00019875
10:51:03|0.00019875
10:51:04|0.00019882
10:51:05|0.00019894
10:51:06|0.000199
10:51:08|0.000199
10:51:08|0.000199
10:51:10|0.000199
10:51:11|0.000199
10:51:12|0.00019892
10:51:13|0.00019906
10:51:14|0.00019906
10:51:15|0.00019906
10:51:15|0.00019906
10:51:17|0.00019906
10:51:19|0.00019906
10:51:20|0.00019906
10:51:21|0.00019909
10:51:23|0.00019912
10:51:24|0.00019916
10:51:25|0.00019916
10:51:27|0.00019917
10:51:28|0.00019917
10:51:29|0.0001992
10:51:30|0.0001992
10:51:31|0.00019922
10:51:32|0.00019922
10:51:33|0.00019922
10:51:34|0.00019922
10:51:35|0.00019922
10:51:36|0.00019922
10:51:37|0.00019922
10:51:38|0.00019922
10:51:39|0.00019903
10:51:41|0.00019903
10:51:42|0.00019922
10:51:43|0.00019922
10:51:44|0.0001992
10:51:45|0.00019921
10:51:45|0.00019921
10:51:46|0.00019929
10:51:48|0.00019929
10:51:48|0.00019929
10:51:50|0.00019929
10:51:51|0.00019923
10:51:51|0.00019923
10:51:52|0.00019923
10:51:54|0.00019928
10:51:54|0.00019906
10:51:55|0.00019905
10:51:57|0.00019905
10:51:57|0.000199
10:51:59|0.000199
10:52:00|0.000199
10:52:01|0.000199
10:52:01|0.00019893
10:52:03|0.00019883
10:52:03|0.0001988
10:52:04|0.0001988
10:52:06|0.0001988
10:52:07|0.00019856
10:52:08|0.00019856
10:52:08|0.00019851
10:52:10|0.00019851
10:52:10|0.00019851
10:52:11|0.00019851
10:52:13|0.00019851
10:52:14|0.00019835
10:52:15|0.00019835
10:52:15|0.00019867
10:52:16|0.00019867
10:52:18|0.00019867
10:52:19|0.00019867
10:52:20|0.00019867
10:52:21|0.00019867
10:52:22|0.00019867
10:52:23|0.00019867
10:52:24|0.00019885
10:52:25|0.00019885
10:52:26|0.00019885
10:52:27|0.00019885
10:52:28|0.00019895
10:52:30|0.00019895
10:52:31|0.00019895
10:52:32|0.00019895
10:52:33|0.00019895
10:52:34|0.00019895
10:52:36|0.00019895
10:52:36|0.00019895
10:52:38|0.00019895
10:52:39|0.00019895
10:52:40|0.00019895
10:52:40|0.00019895
10:52:41|0.00019896
10:52:43|0.00019905
10:52:44|0.00019898
10:52:45|0.00019878
10:52:45|0.00019878
10:52:47|0.00019878
10:52:48|0.00019878
10:52:49|0.00019878
10:52:50|0.00019878
10:52:51|0.00019878
10:52:51|0.00019878
10:52:53|0.00019878
10:52:54|0.00019878
10:52:55|0.00019878
10:52:55|0.00019878
10:52:56|0.00019878
10:52:57|0.00019878
10:52:59|0.00019878
10:52:59|0.00019878
10:53:00|0.00019878
10:53:02|0.00019878
10:53:03|0.00019878
10:53:03|0.00019868
10:53:05|0.00019875
10:53:05|0.00019875
10:53:06|0.00019875
10:53:07|0.00019875
10:53:09|0.00019875
10:53:10|0.00019875
10:53:11|0.00019887
10:53:12|0.00019887
10:53:13|0.00019894
10:53:14|0.00019894
10:53:15|0.00019894
10:53:15|0.00019894
10:53:16|0.00019894
10:53:18|0.00019899
10:53:19|0.00019899
10:53:20|0.00019905
10:53:21|0.00019905
10:53:22|0.00019912
10:53:23|0.00019918
10:53:25|0.00019918
10:53:26|0.00019918
10:53:27|0.00019918
10:53:28|0.00019918
10:53:29|0.00019917
10:53:30|0.00019917
10:53:32|0.00019917
10:53:33|0.00019917
10:53:34|0.00019917
10:53:34|0.00019917
10:53:36|0.00019917
10:53:37|0.00019917
10:53:38|0.00019917
10:53:39|0.00019917
10:53:39|0.00019917
10:53:40|0.00019926
10:53:41|0.00019926
10:53:43|0.00019926
10:53:44|0.00019926
10:53:45|0.00019926
10:53:46|0.00019926
10:53:47|0.00019926
10:53:48|0.00019926
10:53:49|0.00019926
10:53:50|0.00019926
10:53:51|0.00019926
10:53:52|0.00019926
10:53:53|0.00019926
10:53:54|0.00019926
10:53:55|0.00019926
10:53:56|0.00019926
10:53:57|0.00019926
10:53:58|0.00019923
10:53:59|0.00019923
10:54:00|0.000199
10:54:02|0.00019898
10:54:03|0.00019898
10:54:04|0.00019898
10:54:05|0.00019898
10:54:06|0.00019898
10:54:07|0.00019898
10:54:08|0.00019891
10:54:09|0.00019891
10:54:10|0.00019891
10:54:11|0.00019891
10:54:12|0.00019885
10:54:13|0.00019906
10:54:14|0.00019906
10:54:15|0.00019906
10:54:16|0.00019906
10:54:17|0.00019906
10:54:18|0.00019906
10:54:19|0.00019921
10:54:20|0.00019921
10:54:22|0.00019929
10:54:23|0.0001993
10:54:25|0.00019937
10:54:27|0.00019941
10:54:27|0.00019948
10:54:29|0.0001995
10:54:30|0.0001995
10:54:31|0.00019953
10:54:33|0.00019953
10:54:33|0.00019953
10:54:34|0.00019953
10:54:35|0.00019953
10:54:37|0.00019953
10:54:38|0.00019953
10:54:38|0.00019953
10:54:39|0.00019953
10:54:41|0.00019953
10:54:42|0.00019953
10:54:43|0.00019953
10:54:43|0.00019953
10:54:45|0.00019953
10:54:46|0.00019953
10:54:47|0.00019953
10:54:48|0.00019953
10:54:49|0.00019929
10:54:50|0.00019929
10:54:51|0.00019929
10:54:52|0.00019929
10:54:52|0.00019929
10:54:55|0.00019929
10:54:55|0.00019929
10:54:56|0.00019958
10:54:57|0.00019958
10:54:58|0.00019976
10:54:59|0.00019976
10:55:00|0.00019976
10:55:01|0.00019976
10:55:02|0.00019976
10:55:03|0.00019976
10:55:04|0.00019976
10:55:05|0.00019976
10:55:06|0.00019976
10:55:07|0.00019976
10:55:08|0.00019962
10:55:09|0.00019962
10:55:10|0.00020064
10:55:11|0.00020039
10:55:12|0.00020039
10:55:14|0.00020039
10:55:15|0.00020039
10:55:16|0.00020039
10:55:17|0.00020057
10:55:18|0.00020071
10:55:19|0.00020071
10:55:20|0.00020169
10:55:22|0.0002015
10:55:23|0.0002015
10:55:24|0.00020027
10:55:25|0.00020018
10:55:27|0.00020065
10:55:27|0.00020065
10:55:29|0.00020023
10:55:30|0.00020005
10:55:31|0.00020005
10:55:33|0.00020005
10:55:34|0.00020004
10:55:35|0.00020026
10:55:36|0.00020026
10:55:37|0.00020026
10:55:39|0.00020024
10:55:39|0.00020024
10:55:40|0.00020024
10:55:41|0.00020024
10:55:42|0.00019997
10:55:43|0.00019971
10:55:44|0.00019971
10:55:45|0.00019971
10:55:46|0.00019971
10:55:47|0.00019983
10:55:48|0.0002
10:55:49|0.00020012
10:55:50|0.00020012
10:55:51|0.00020017
10:55:52|0.00020017
10:55:53|0.00020017
10:55:54|0.00020017
10:55:56|0.00020017
10:55:56|0.00020017
10:55:57|0.00020017
10:55:58|0.00020017
10:55:59|0.00020017
10:56:00|0.00020017
10:56:02|0.00020017
10:56:03|0.00020017
10:56:04|0.00020017
10:56:05|0.00020017
10:56:06|0.00020017
10:56:07|0.00020017
10:56:08|0.00020027
10:56:09|0.00020027
10:56:10|0.00020027
10:56:11|0.00020027
10:56:12|0.00020027
10:56:13|0.00020027
10:56:14|0.00020027
10:56:16|0.00020027
10:56:16|0.00020027
10:56:17|0.00020027
10:56:18|0.00020027
10:56:20|0.00020027
10:56:21|0.00020027
10:56:23|0.00020027
10:56:23|0.00020027
10:56:25|0.00020027
10:56:26|0.00020027
10:56:27|0.00020001
10:56:28|0.00020001
10:56:29|0.00020001
10:56:30|0.0002002
10:56:32|0.0002002
10:56:32|0.0002002
10:56:34|0.0002002
10:56:34|0.0002002
10:56:36|0.0002002
10:56:37|0.0002002
10:56:37|0.0002002
10:56:39|0.0002002
10:56:40|0.0002002
10:56:41|0.0002002
10:56:42|0.0002002
10:56:43|0.0002002
10:56:45|0.0002002
10:56:46|0.0002
10:56:47|0.0002
10:56:48|0.0002
10:56:49|0.0002
10:56:50|0.0002
10:56:51|0.0002
10:56:52|0.0002
10:56:53|0.0002
10:56:54|0.0002
10:56:55|0.0002
10:56:56|0.00019992
10:56:57|0.00019995
10:56:58|0.00019988
10:56:59|0.00019979
10:57:00|0.00019975
10:57:01|0.00019975
10:57:03|0.00019975
10:57:03|0.00019975
10:57:05|0.00019975
10:57:05|0.00019975
10:57:07|0.00019975
10:57:08|0.00019975
10:57:08|0.00019975
10:57:09|0.0001999
10:57:11|0.0001999
10:57:11|0.0001999
10:57:13|0.0001999
10:57:13|0.0001999
10:57:15|0.0001999
10:57:15|0.0001999
10:57:17|0.0001999
10:57:18|0.0001999
10:57:19|0.0001999
10:57:20|0.0001999
10:57:20|0.0001999
10:57:22|0.0001999
10:57:22|0.0001999
10:57:24|0.0001999
10:57:26|0.0001999
10:57:26|0.00019996
10:57:28|0.00019996
10:57:29|0.00019996
10:57:29|0.00019996
10:57:31|0.00019996
10:57:32|0.00019996
10:57:33|0.00019996
10:57:33|0.00019996
10:57:35|0.00020003
10:57:36|0.00020003
10:57:37|0.00020003
10:57:38|0.00020003
10:57:38|0.00020003
10:57:39|0.00020003
10:57:41|0.00020003
10:57:41|0.00020003
10:57:42|0.00020003
10:57:44|0.00020003
10:57:44|0.00020003
10:57:46|0.0002002
10:57:47|0.00020014
10:57:48|0.00020023
10:57:49|0.00020027
10:57:50|0.00020034
10:57:51|0.00020034
10:57:52|0.00020034
10:57:53|0.00020056
10:57:54|0.00020056
10:57:55|0.00020055
10:57:56|0.00020055
10:57:57|0.00020055
10:57:59|0.00020055
10:57:59|0.00020055
10:58:00|0.00020055
10:58:02|0.00020055
10:58:02|0.00020055
10:58:04|0.00020016
10:58:05|0.00020016
10:58:06|0.00020036
10:58:07|0.00020038
10:58:08|0.00020038
10:58:09|0.00020038
10:58:10|0.00020038
10:58:11|0.00020038
10:58:13|0.0002001
10:58:13|0.0002001
10:58:14|0.0002001
10:58:16|0.0002001
10:58:17|0.0002001
10:58:17|0.0002001
10:58:19|0.0002001
10:58:20|0.0002001
10:58:21|0.0002001
10:58:21|0.0002001
10:58:22|0.0002001
10:58:24|0.0002001
10:58:25|0.0002001
10:58:27|0.0002001
10:58:28|0.0002001
10:58:30|0.0002001
10:58:31|0.0002001
10:58:32|0.0002001
10:58:33|0.0002001
10:58:34|0.0002001
10:58:35|0.0002001
10:58:36|0.0002001
10:58:37|0.0002001
10:58:38|0.0002001
10:58:39|0.0002001
10:58:40|0.0002001
10:58:41|0.0002001
10:58:42|0.0002001
10:58:43|0.0002001
10:58:44|0.0002001
10:58:45|0.0002001
10:58:46|0.0002001
10:58:47|0.0002001
10:58:48|0.0002001
10:58:49|0.0002001
10:58:50|0.0002001
10:58:51|0.0002001
10:58:52|0.0002001
10:58:53|0.0002001
10:58:54|0.0002001
10:58:56|0.0002001
10:58:56|0.0002001
10:58:58|0.0002001
10:58:59|0.0002001
10:59:00|0.0002001
10:59:01|0.0002002
10:59:02|0.0002002
10:59:03|0.0002002
10:59:04|0.00020004
10:59:05|0.00020004
10:59:06|0.00020004
10:59:07|0.00020004
10:59:08|0.00020002
10:59:09|0.00019997
10:59:10|0.0001999
10:59:11|0.0001999
10:59:12|0.0001999
10:59:13|0.0001999
10:59:14|0.0001999
10:59:15|0.0001999
10:59:16|0.0001999
10:59:17|0.0001999
10:59:18|0.0001999
10:59:19|0.0001999
10:59:20|0.0001999
10:59:21|0.0001999
10:59:22|0.0001999
10:59:23|0.0001999
10:59:25|0.0001999
10:59:26|0.0001999
10:59:27|0.0001999
10:59:29|0.0001999
10:59:31|0.0001999
10:59:31|0.0001999
10:59:32|0.00020011
10:59:33|0.00020011
10:59:34|0.00020011
10:59:35|0.00020011
10:59:36|0.00020011
10:59:37|0.00020016
10:59:39|0.00020016
10:59:40|0.00020016
10:59:41|0.00020016
10:59:43|0.00020016
10:59:43|0.00020016
10:59:44|0.00020016
10:59:45|0.00020016
10:59:46|0.00020016
10:59:47|0.00020016
10:59:48|0.00020016
10:59:49|0.00020016
10:59:50|0.00020016
10:59:51|0.00020016
10:59:52|0.00020016
10:59:53|0.00020016
10:59:54|0.00020016
10:59:55|0.00020016
10:59:56|0.00020016
10:59:57|0.00020016
10:59:59|0.00020016
11:00:00|0.00020016
11:00:01|0.00020016
11:00:02|0.00020016
11:00:04|0.00020034
11:00:04|0.00020034
11:00:05|0.00020034
11:00:06|0.00020034
11:00:08|0.00020034
11:00:09|0.00020034
11:00:10|0.00020034
11:00:11|0.00020037
11:00:12|0.00020037
11:00:13|0.00020043
11:00:14|0.0002005
11:00:15|0.0002005
11:00:16|0.0002005
11:00:17|0.0002005
11:00:19|0.00020048
11:00:19|0.00020048
11:00:20|0.00020048
11:00:21|0.00020056
11:00:22|0.00020056
11:00:23|0.00020056
11:00:24|0.00020062
11:00:26|0.00020069
11:00:27|0.00020069
11:00:29|0.00020069
11:00:29|0.00020069
11:00:30|0.00020069
11:00:31|0.00020076
11:00:32|0.00020076
11:00:33|0.00020076
11:00:34|0.00020083
11:00:36|0.00020083
11:00:37|0.00020083
11:00:38|0.00020083
11:00:39|0.00020083
11:00:40|0.00020083
11:00:41|0.00020083
11:00:41|0.00020083
11:00:44|0.00020083
11:00:44|0.00020083
11:00:45|0.00020083
11:00:46|0.00020083
11:00:47|0.00020083
11:00:48|0.00020083
11:00:49|0.00020083
11:00:50|0.00020083
11:00:51|0.00020083
11:00:52|0.00020083
11:00:53|0.00020083
11:00:54|0.00020083
11:00:55|0.00020083
11:00:57|0.00020064
11:00:58|0.00020057
11:01:00|0.00020057
11:01:00|0.00020057
11:01:02|0.00020057
11:01:03|0.00020055
11:01:04|0.00020055
11:01:05|0.00020055
11:01:06|0.00020048
11:01:07|0.00020048
11:01:08|0.00020048
11:01:09|0.00020048
11:01:10|0.00020048
11:01:11|0.00020048
11:01:12|0.00020048
11:01:13|0.00020048
11:01:14|0.0002003
11:01:15|0.0002003
11:01:16|0.00020045
11:01:18|0.00020045
11:01:19|0.00020052
11:01:20|0.0002006
11:01:21|0.00020058
11:01:22|0.00020058
11:01:23|0.00020058
11:01:23|0.00020058
11:01:25|0.00020058
11:01:26|0.00020073
11:01:28|0.00020073
11:01:28|0.00020073
11:01:30|0.00020073
11:01:32|0.00020073
11:01:33|0.00020079
11:01:33|0.00020085
11:01:36|0.00020085
11:01:37|0.00020085
11:01:39|0.00020096
11:01:40|0.0002011
11:01:41|0.0002011
11:01:42|0.0002011
11:01:43|0.00020107
11:01:43|0.00020116
11:01:45|0.00020116
11:01:46|0.00020122
11:01:47|0.00020122
11:01:47|0.00020104
11:01:49|0.00020104
11:01:50|0.00020104
11:01:51|0.00020104
11:01:51|0.00020104
11:01:52|0.00020104
11:01:53|0.00020104
11:01:55|0.00020104
11:01:55|0.00020104
11:01:57|0.00020104
11:01:58|0.00020104
11:01:59|0.00020123
11:01:59|0.00020123
11:02:02|0.00020132
11:02:03|0.00020132
11:02:04|0.00020132
11:02:05|0.00020132
11:02:06|0.0002014
11:02:07|0.0002014
11:02:08|0.0002014
11:02:09|0.0002014
11:02:10|0.0002014
11:02:11|0.0002014
11:02:12|0.0002014
11:02:13|0.0002014
11:02:13|0.0002014
11:02:15|0.0002014
11:02:16|0.00020106
11:02:17|0.00020106
11:02:18|0.00020106
11:02:19|0.00020106
11:02:20|0.00020106
11:02:21|0.00020124
11:02:22|0.00020124
11:02:23|0.00020124
11:02:24|0.00020124
11:02:25|0.00020124
11:02:26|0.00020124
11:02:26|0.00020124
11:02:29|0.00020124
11:02:29|0.00020124
11:02:31|0.00020124
11:02:32|0.00020124
11:02:33|0.00020124
11:02:33|0.00020124
11:02:35|0.00020124
11:02:36|0.00020124
11:02:37|0.00020124
11:02:38|0.00020124
11:02:38|0.00020124
11:02:40|0.00020124
11:02:42|0.00020124
11:02:43|0.00020128
11:02:43|0.00020128
11:02:45|0.00020128
11:02:46|0.00020128
11:02:47|0.00020128
11:02:48|0.00020136
11:02:49|0.00020134
11:02:50|0.00020134
11:02:51|0.00020134
11:02:52|0.00020119
11:02:53|0.00020119
11:02:54|0.00020119
11:02:54|0.00020119
11:02:56|0.00020119
11:02:57|0.00020119
11:02:58|0.00020119
11:02:59|0.00020119
11:03:01|0.00020119
11:03:02|0.00020119
11:03:03|0.00020119
11:03:05|0.00020119
11:03:05|0.00020119
11:03:06|0.00020119
11:03:07|0.00020119
11:03:08|0.00020119
11:03:09|0.00020119
11:03:10|0.00020119
11:03:11|0.00020119
11:03:12|0.00020119
11:03:13|0.00020141
11:03:14|0.00020141
11:03:15|0.00020141
11:03:16|0.00020141
11:03:18|0.00020141
11:03:18|0.00020141
11:03:19|0.00020141
11:03:21|0.00020141
11:03:21|0.00020141
11:03:22|0.00020141
11:03:23|0.00020141
11:03:24|0.00020122
11:03:25|0.00020122
11:03:26|0.00020117
11:03:27|0.00020117
11:03:28|0.00020117
11:03:29|0.0002011
11:03:31|0.0002011
11:03:33|0.00020103
11:03:33|0.00020103
11:03:34|0.00020103
11:03:35|0.00020103
11:03:37|0.00020103
11:03:38|0.00020103
11:03:40|0.00020103
11:03:41|0.00020103
11:03:41|0.00020103
11:03:42|0.00020103
11:03:43|0.00020103
11:03:44|0.00020103
11:03:45|0.00020103
11:03:46|0.00020103
11:03:47|0.00020103
11:03:48|0.00020103
11:03:49|0.00020103
11:03:50|0.00020103
11:03:51|0.00020103
11:03:53|0.00020103
11:03:53|0.00020103
11:03:54|0.00020103
11:03:55|0.00020103
11:03:56|0.00020103
11:03:58|0.00020103
11:03:58|0.00020103
11:03:59|0.00020103
11:04:00|0.00020103
11:04:01|0.00020103
11:04:02|0.00020103
11:04:03|0.00020124
11:04:04|0.00020126
11:04:06|0.00020126
11:04:07|0.00020141
11:04:08|0.00020149
11:04:09|0.00020149
11:04:10|0.00020149
11:04:11|0.00020149
11:04:12|0.00020149
11:04:13|0.00020165
11:04:14|0.00020165
11:04:15|0.00020165
11:04:16|0.00020169
11:04:17|0.00020169
11:04:18|0.00020169
11:04:19|0.00020171
11:04:20|0.00020171
11:04:22|0.00020169
11:04:22|0.00020169
11:04:24|0.00020169
11:04:26|0.00020169
11:04:27|0.00020169
11:04:28|0.00020169
11:04:29|0.00020169
11:04:31|0.00020172
11:04:32|0.00020172
11:04:32|0.00020172
11:04:35|0.00020172
11:04:36|0.00020151
11:04:37|0.00020138
11:04:38|0.00020138
11:04:40|0.00020138
11:04:41|0.00020138
11:04:41|0.00020138
11:04:42|0.00020138
11:04:43|0.00020138
11:04:44|0.00020138
11:04:45|0.00020145
11:04:47|0.00020145
11:04:47|0.0002014
11:04:48|0.0002014
11:04:49|0.0002014
11:04:50|0.0002014
11:04:51|0.0002014
11:04:52|0.00020128
11:04:53|0.00020121
11:04:54|0.00020121
11:04:55|0.00020121
11:04:56|0.00020121
11:04:57|0.00020121
11:04:58|0.00020121
11:05:00|0.00020102
11:05:01|0.00020102
11:05:02|0.00020102
11:05:03|0.00020102
11:05:04|0.00020102
11:05:05|0.00020102
11:05:06|0.00020102
11:05:07|0.00020102
11:05:08|0.00020102
11:05:09|0.00020102
11:05:10|0.00020102
11:05:11|0.00020102
11:05:12|0.00020102
11:05:13|0.00020102
11:05:14|0.00020102
11:05:15|0.00020122
11:05:16|0.00020122
11:05:17|0.00020122
11:05:18|0.00020122
11:05:20|0.00020122
11:05:20|0.00020122
11:05:22|0.00020122
11:05:23|0.00020122
11:05:25|0.00020123
11:05:25|0.00020123
11:05:27|0.00020123
11:05:27|0.00020123
11:05:30|0.00020102
11:05:31|0.00020097
11:05:32|0.00020097
11:05:34|0.00020097
11:05:35|0.00020097
11:05:36|0.00020097
11:05:37|0.00020117
11:05:38|0.00020117
11:05:40|0.00020132
11:05:40|0.00020132
11:05:41|0.00020132
11:05:42|0.00020132
11:05:43|0.00020146
11:05:44|0.00020156
11:05:46|0.00020156
11:05:47|0.00020156
11:05:49|0.00020156
11:05:49|0.00020156
11:05:50|0.0002015
11:05:51|0.00020116
11:05:52|0.00020116
11:05:53|0.00020116
11:05:54|0.00020116
11:05:55|0.00020116
11:05:56|0.00020116
11:05:57|0.00020116
11:05:58|0.00020116
11:06:00|0.00020116
11:06:01|0.00020116
11:06:02|0.00020116
11:06:03|0.00020116
11:06:04|0.00020116
11:06:05|0.00020116
11:06:06|0.00020116
11:06:07|0.00020116
11:06:08|0.00020116
11:06:09|0.00020116
11:06:10|0.00020116
11:06:11|0.00020116
11:06:12|0.00020116
11:06:13|0.00020116
11:06:14|0.00020116
11:06:15|0.00020116
11:06:16|0.00020116
11:06:17|0.00020116
11:06:18|0.00020116
11:06:19|0.00020116
11:06:20|0.00020116
11:06:21|0.00020116
11:06:22|0.00020116
11:06:23|0.00020116
11:06:24|0.00020116
11:06:25|0.00020103
11:06:26|0.00020113
11:06:27|0.00020113
11:06:28|0.00020113
11:06:29|0.00020113
11:06:30|0.00020113
11:06:31|0.00020113
11:06:33|0.00020113
11:06:34|0.00020113
11:06:35|0.00020113
11:06:37|0.00020113
11:06:38|0.00020113
11:06:39|0.00020113
11:06:40|0.00020113
11:06:42|0.00020113
11:06:43|0.00020113
11:06:44|0.0002014
11:06:45|0.0002014
11:06:46|0.0002014
11:06:46|0.0002014
11:06:48|0.0002014
11:06:48|0.0002016
11:06:50|0.00020162
11:06:51|0.00020162
11:06:52|0.00020162
11:06:53|0.00020162
11:06:54|0.00020164
11:06:55|0.00020164
11:06:56|0.00020164
11:06:57|0.00020164
11:06:58|0.00020164
11:06:59|0.00020164
11:07:00|0.00020164
11:07:01|0.00020164
11:07:02|0.00020164
11:07:04|0.00020164
11:07:05|0.00020164
11:07:06|0.00020164
11:07:07|0.00020164
11:07:08|0.00020164
11:07:09|0.00020164
11:07:10|0.00020164
11:07:11|0.00020164
11:07:12|0.00020164
11:07:13|0.00020164
11:07:14|0.00020164
11:07:15|0.00020164
11:07:16|0.00020164
11:07:17|0.00020164
11:07:18|0.00020171
11:07:19|0.00020171
11:07:20|0.00020166
11:07:21|0.00020166
11:07:22|0.00020166
11:07:23|0.00020166
11:07:24|0.00020166
11:07:25|0.00020166
11:07:26|0.00020166
11:07:27|0.00020166
11:07:28|0.00020166
11:07:29|0.00020166
11:07:30|0.00020166
11:07:31|0.00020166
11:07:32|0.00020166
11:07:33|0.00020166
11:07:35|0.00020179
11:07:36|0.00020196
11:07:38|0.0002019
11:07:39|0.0002019
11:07:40|0.0002019
11:07:42|0.00020183
11:07:43|0.00020183
11:07:43|0.00020183
11:07:44|0.00020183
11:07:46|0.00020183
11:07:46|0.00020201
11:07:47|0.00020202
11:07:48|0.00020202
11:07:50|0.00020202
11:07:50|0.00020202
11:07:51|0.00020202
11:07:53|0.00020202
11:07:54|0.000202
11:07:55|0.000202
11:07:56|0.000202
11:07:57|0.000202
11:07:58|0.000202
11:07:59|0.000202
11:08:01|0.00020203
11:08:02|0.00020203
11:08:03|0.00020203
11:08:04|0.00020203
11:08:04|0.00020203
11:08:06|0.00020203
11:08:07|0.00020203
11:08:08|0.00020203
11:08:09|0.00020203
11:08:10|0.00020203
11:08:11|0.00020203
11:08:12|0.00020203
11:08:13|0.00020203
11:08:14|0.00020203
11:08:15|0.00020203
11:08:16|0.00020203
11:08:17|0.00020203
11:08:18|0.00020203
11:08:20|0.00020203
11:08:21|0.00020203
11:08:22|0.00020204
11:08:22|0.00020204
11:08:24|0.00020204
11:08:24|0.00020204
11:08:25|0.00020204
11:08:27|0.00020204
11:08:27|0.00020204
11:08:28|0.00020207
11:08:29|0.00020208
11:08:31|0.00020209
11:08:31|0.00020212
11:08:33|0.00020212
11:08:34|0.00020212
11:08:35|0.00020212
11:08:36|0.00020212
11:08:37|0.00020212
11:08:38|0.00020212
11:08:39|0.00020212
11:08:41|0.00020212
11:08:42|0.00020196
11:08:43|0.00020196
11:08:45|0.00020196
11:08:46|0.00020196
11:08:47|0.00020196
11:08:48|0.00020196
11:08:49|0.00020196
11:08:50|0.00020196
11:08:51|0.00020196
11:08:53|0.00020196
11:08:53|0.00020196
11:08:55|0.00020196
11:08:56|0.00020196
11:08:57|0.00020196
11:08:58|0.00020196
11:08:59|0.00020196
11:09:00|0.00020196
11:09:01|0.00020196
11:09:02|0.00020196
11:09:03|0.00020222
11:09:04|0.00020222
11:09:05|0.00020222
11:09:06|0.00020222
11:09:07|0.00020217
11:09:08|0.00020238
11:09:09|0.00020238
11:09:10|0.00020238
11:09:11|0.00020238
11:09:12|0.00020191
11:09:13|0.00020191
11:09:14|0.00020184
11:09:15|0.00020184
11:09:16|0.00020171
11:09:17|0.00020171
11:09:18|0.00020171
11:09:19|0.00020171
11:09:20|0.00020171
11:09:21|0.00020171
11:09:22|0.00020171
11:09:23|0.00020171
11:09:24|0.00020171
11:09:26|0.00020171
11:09:27|0.00020171
11:09:29|0.00020171
11:09:29|0.00020171
11:09:31|0.00020171
11:09:32|0.00020171
11:09:32|0.00020171
11:09:34|0.00020171
11:09:35|0.00020171
11:09:36|0.00020171
11:09:37|0.00020171
11:09:38|0.00020171
11:09:39|0.00020171
11:09:40|0.00020171
11:09:41|0.00020171
11:09:43|0.00020191
11:09:44|0.00020198
11:09:45|0.00020198
11:09:46|0.00020198
11:09:47|0.00020198
11:09:48|0.00020198
11:09:50|0.00020205
11:09:50|0.00020205
11:09:52|0.00020205
11:09:53|0.00020205
11:09:53|0.00020205
11:09:54|0.00020205
11:09:55|0.00020205
11:09:57|0.00020205
11:09:57|0.00020205
11:09:59|0.00020212
11:10:00|0.00020212
11:10:01|0.00020212
11:10:02|0.00020212
11:10:04|0.00020212
11:10:04|0.00020217
11:10:06|0.00020217
11:10:07|0.00020217
11:10:08|0.00020217
11:10:09|0.00020217
11:10:10|0.00020217
11:10:11|0.00020201
11:10:13|0.00020223
11:10:13|0.0002023
11:10:14|0.0002023
11:10:15|0.0002023
11:10:16|0.00020234
11:10:17|0.00020234
11:10:18|0.00020234
11:10:19|0.00020234
11:10:20|0.00020234
11:10:21|0.00020234
11:10:22|0.00020234
11:10:24|0.00020244
11:10:24|0.00020244
11:10:25|0.00020244
11:10:26|0.00020244
11:10:27|0.00020244
11:10:28|0.00020244
11:10:29|0.00020244
11:10:30|0.00020244
11:10:32|0.00020244
11:10:33|0.00020244
11:10:34|0.00020244
11:10:35|0.00020244
11:10:37|0.00020244
11:10:37|0.00020244
11:10:38|0.00020244
11:10:39|0.00020244
11:10:41|0.00020244
11:10:42|0.00020244
11:10:43|0.00020244
11:10:44|0.00020243
11:10:46|0.00020247
11:10:47|0.00020247
11:10:47|0.00020247
11:10:48|0.00020265
11:10:49|0.00020305
11:10:50|0.00020253
11:10:52|0.00020261
11:10:53|0.00020261
11:10:54|0.00020261
11:10:55|0.00020261
11:10:56|0.00020261
11:10:58|0.00020261
11:10:58|0.00020261
11:11:00|0.00020261
11:11:01|0.0002026
11:11:02|0.0002026
11:11:03|0.0002026
11:11:04|0.0002026
11:11:06|0.0002026
11:11:07|0.0002026
11:11:07|0.0002026
11:11:09|0.0002026
11:11:10|0.0002026
11:11:10|0.0002026
11:11:12|0.0002026
11:11:13|0.0002026
11:11:14|0.0002026
11:11:15|0.0002026
11:11:16|0.0002026
11:11:17|0.0002026
11:11:18|0.0002026
11:11:19|0.0002026
11:11:20|0.0002026
11:11:21|0.0002026
11:11:22|0.0002026
11:11:23|0.00020238
11:11:24|0.00020257
11:11:25|0.00020257
11:11:26|0.00020257
11:11:27|0.00020257
11:11:28|0.00020257
11:11:29|0.00020257
11:11:30|0.00020257
11:11:31|0.00020257
11:11:32|0.00020257
11:11:33|0.00020257
11:11:34|0.00020257
11:11:35|0.00020237
11:11:36|0.00020237
11:11:38|0.00020255
11:11:39|0.00020255
11:11:40|0.00020255
11:11:41|0.00020255
11:11:41|0.00020255
11:11:42|0.00020255
11:11:44|0.00020241
11:11:44|0.00020241
11:11:45|0.00020241
11:11:46|0.00020259
11:11:48|0.00020259
11:11:48|0.00020259
11:11:50|0.00020259
11:11:51|0.00020259
11:11:52|0.00020268
11:11:53|0.00020268
11:11:54|0.00020268
11:11:55|0.00020268
11:11:56|0.00020268
11:11:57|0.00020268
11:11:58|0.00020274
11:11:59|0.00020274
11:12:00|0.00020274
11:12:01|0.00020274
11:12:02|0.00020274
11:12:03|0.00020274
11:12:04|0.00020274
11:12:05|0.00020274
11:12:06|0.00020274
11:12:07|0.00020274
11:12:09|0.00020274
11:12:10|0.00020274
11:12:11|0.00020274
11:12:12|0.00020274
11:12:13|0.00020274
11:12:14|0.00020274
11:12:15|0.00020274
11:12:16|0.00020254
11:12:16|0.00020254
11:12:18|0.00020254
11:12:19|0.00020254
11:12:20|0.00020254
11:12:21|0.00020254
11:12:22|0.00020254
11:12:23|0.00020254
11:12:24|0.00020254
11:12:25|0.00020254
11:12:26|0.0002025
11:12:27|0.00020244
11:12:28|0.00020244
11:12:29|0.00020244
11:12:30|0.00020244
11:12:30|0.00020244
11:12:31|0.00020244
11:12:33|0.00020244
11:12:34|0.00020244
11:12:35|0.00020244
11:12:36|0.00020244
11:12:37|0.00020244
11:12:39|0.00020244
11:12:39|0.00020244
11:12:41|0.00020244
11:12:42|0.00020244
11:12:44|0.00020262
11:12:44|0.00020281
11:12:46|0.00020281
11:12:47|0.00020289
11:12:49|0.00020289
11:12:49|0.00020289
11:12:51|0.00020289
11:12:52|0.00020289
11:12:53|0.00020289
11:12:54|0.00020289
11:12:54|0.00020289
11:12:57|0.00020289
11:12:57|0.00020289
11:12:58|0.00020289
11:12:59|0.00020289
11:13:00|0.00020289
11:13:02|0.00020289
11:13:03|0.0002031
11:13:04|0.00020283
11:13:05|0.00020283
11:13:06|0.00020283
11:13:07|0.00020283
11:13:09|0.00020283
11:13:09|0.00020283
11:13:11|0.00020283
11:13:12|0.00020283
11:13:13|0.00020283
11:13:14|0.00020283
11:13:14|0.00020283
11:13:16|0.00020283
11:13:17|0.00020283
11:13:18|0.00020283
11:13:19|0.00020283
11:13:20|0.00020283
11:13:21|0.00020312
11:13:22|0.00020304
11:13:22|0.00020304
11:13:23|0.00020304
11:13:25|0.00020304
11:13:25|0.00020304
11:13:27|0.00020304
11:13:27|0.00020304
11:13:29|0.00020304
11:13:29|0.00020304
11:13:31|0.00020304
11:13:32|0.00020304
11:13:33|0.00020304
11:13:34|0.00020323
11:13:35|0.00020321
11:13:36|0.00020321
11:13:37|0.00020321
11:13:37|0.00020327
11:13:40|0.00020327
11:13:41|0.00020334
11:13:42|0.00020334
11:13:43|0.00020334
11:13:43|0.00020334
11:13:44|0.00020334
11:13:46|0.00020334
11:13:47|0.00020334
11:13:47|0.00020334
11:13:49|0.00020334
11:13:49|0.00020334
11:13:51|0.00020334
11:13:52|0.00020342
11:13:53|0.00020348
11:13:53|0.00020348
11:13:55|0.00020353
11:13:56|0.00020353
11:13:57|0.00020353
11:13:59|0.00020353
11:14:00|0.00020353
11:14:01|0.00020353
11:14:02|0.00020353
11:14:03|0.00020358
11:14:04|0.00020359
11:14:05|0.00020371
11:14:06|0.00020359
11:14:07|0.00020359
11:14:08|0.00020359
11:14:09|0.00020359
11:14:10|0.00020359
11:14:11|0.00020359
11:14:12|0.00020359
11:14:13|0.00020359
11:14:14|0.00020359
11:14:15|0.00020359
11:14:16|0.00020359
11:14:17|0.00020381
11:14:19|0.00020381
11:14:19|0.00020381
11:14:20|0.00020381
11:14:21|0.00020381
11:14:22|0.00020381
11:14:23|0.00020381
11:14:24|0.00020381
11:14:25|0.00020381
11:14:26|0.00020381
11:14:28|0.00020381
11:14:29|0.00020381
11:14:30|0.00020381
11:14:31|0.00020381
11:14:32|0.00020381
11:14:32|0.00020381
11:14:34|0.00020381
11:14:35|0.00020381
11:14:36|0.00020381
11:14:36|0.00020381
11:14:37|0.00020381
11:14:39|0.00020381
11:14:41|0.00020384
11:14:42|0.00020384
11:14:43|0.00020384
11:14:44|0.00020387
11:14:45|0.00020387
11:14:46|0.00020387
11:14:47|0.00020394
11:14:49|0.00020396
11:14:49|0.00020396
11:14:51|0.00020396
11:14:52|0.00020396
11:14:53|0.00020396
11:14:54|0.00020396
11:14:55|0.00020396
11:14:56|0.00020401
11:14:57|0.00020401
11:14:58|0.00020401
11:14:59|0.00020401
11:14:59|0.00020401
11:15:01|0.00020401
11:15:02|0.00020401
11:15:03|0.00020377
11:15:04|0.00020371
11:15:06|0.00020371
11:15:06|0.00020371
11:15:07|0.00020396
11:15:08|0.00020396
11:15:09|0.00020396
11:15:10|0.00020396
11:15:11|0.00020396
11:15:13|0.00020396
11:15:14|0.00020396
11:15:15|0.00020396
11:15:16|0.00020396
11:15:17|0.00020396
11:15:19|0.00020396
11:15:19|0.00020396
11:15:20|0.00020396
11:15:21|0.00020396
11:15:22|0.00020396
11:15:23|0.00020396
11:15:24|0.00020396
11:15:25|0.00020399
11:15:26|0.00020399
11:15:27|0.00020399
11:15:28|0.00020399
11:15:30|0.00020399
11:15:31|0.00020399
11:15:32|0.00020415
11:15:33|0.00020414
11:15:34|0.00020429
11:15:35|0.00020429
11:15:36|0.00020444
11:15:37|0.00020452
11:15:38|0.00020452
11:15:39|0.00020453
11:15:40|0.00020457
11:15:42|0.0002046
11:15:43|0.0002046
11:15:44|0.0002046
11:15:45|0.0002046
11:15:46|0.0002046
11:15:47|0.0002046
11:15:48|0.0002046
11:15:50|0.0002046
11:15:50|0.0002046
11:15:51|0.0002046
11:15:52|0.0002046
11:15:54|0.00020464
11:15:55|0.00020465
11:15:56|0.00020465
11:15:57|0.00020465
11:15:58|0.00020465
11:15:58|0.00020465
11:16:00|0.00020465
11:16:00|0.00020465
11:16:02|0.00020465
11:16:02|0.00020465
11:16:05|0.00020443
11:16:06|0.00020443
11:16:07|0.00020443
11:16:08|0.00020443
11:16:09|0.00020443
11:16:10|0.00020443
11:16:11|0.00020443
11:16:12|0.00020443
11:16:13|0.00020443
11:16:14|0.00020466
11:16:15|0.00020466
11:16:16|0.00020466
11:16:17|0.00020466
11:16:18|0.00020476
11:16:19|0.00020476
11:16:20|0.00020455
11:16:21|0.00020455
11:16:22|0.00020455
11:16:23|0.00020436
11:16:24|0.00020433
11:16:25|0.00020433
11:16:26|0.00020433
11:16:27|0.00020433
11:16:28|0.00020433
11:16:29|0.00020433
11:16:30|0.00020433
11:16:31|0.00020433
11:16:32|0.00020433
11:16:33|0.00020433
11:16:34|0.00020433
11:16:35|0.00020399
11:16:36|0.00020389
11:16:38|0.00020389
11:16:38|0.00020389
11:16:40|0.00020389
11:16:41|0.00020403
11:16:42|0.00020425
11:16:43|0.00020425
11:16:45|0.00020403
11:16:46|0.00020424
11:16:48|0.00020424
11:16:48|0.00020424
11:16:50|0.00020424
11:16:50|0.00020401
11:16:52|0.00020401
11:16:52|0.00020394
11:16:53|0.00020394
11:16:55|0.00020394
11:16:56|0.00020394
11:16:57|0.00020394
11:16:58|0.00020394
11:16:59|0.00020394
11:17:01|0.00020394
11:17:03|0.00020394
11:17:03|0.00020394
11:17:04|0.00020394
11:17:06|0.00020394
11:17:07|0.00020394
11:17:08|0.00020394
11:17:09|0.00020394
11:17:10|0.00020394
11:17:11|0.00020394
11:17:12|0.00020394
11:17:13|0.00020394
11:17:14|0.00020394
11:17:16|0.00020394
11:17:16|0.00020394
11:17:17|0.00020394
11:17:18|0.00020394
11:17:19|0.00020394
11:17:20|0.00020394
11:17:21|0.00020394
11:17:23|0.00020394
11:17:23|0.00020394
11:17:25|0.00020394
11:17:26|0.00020394
11:17:26|0.00020394
11:17:28|0.00020394
11:17:28|0.00020394
11:17:29|0.00020388
11:17:30|0.00020388
11:17:31|0.00020388
11:17:33|0.00020421
11:17:34|0.00020421
11:17:35|0.00020421
11:17:36|0.00020421
11:17:37|0.00020421
11:17:39|0.00020421
11:17:40|0.00020421
11:17:41|0.00020421
11:17:41|0.00020421
11:17:42|0.00020421
11:17:44|0.00020421
11:17:45|0.00020421
11:17:46|0.00020421
11:17:47|0.00020421
11:17:49|0.00020421
11:17:50|0.00020421
11:17:51|0.00020421
11:17:53|0.00020421
11:17:54|0.00020373
11:17:55|0.00020427
11:17:56|0.00020436
11:17:58|0.00020412
11:17:59|0.00020412
11:17:59|0.00020412
11:18:01|0.00020412
11:18:01|0.00020412
11:18:03|0.00020412
11:18:04|0.00020412
11:18:05|0.00020412
11:18:06|0.00020412
11:18:07|0.00020412
11:18:08|0.00020412
11:18:10|0.00020412
11:18:11|0.00020412
11:18:12|0.00020412
11:18:13|0.00020412
11:18:14|0.00020412
11:18:15|0.00020412
11:18:16|0.00020412
11:18:17|0.00020412
11:18:18|0.00020412
11:18:19|0.00020412
11:18:20|0.00020412
11:18:21|0.00020412
11:18:22|0.00020448
11:18:23|0.00020448
11:18:24|0.00020448
11:18:25|0.00020448
11:18:26|0.00020448
11:18:27|0.00020455
11:18:28|0.00020455
11:18:29|0.00020455
11:18:30|0.00020455
11:18:31|0.00020455
11:18:32|0.00020455
11:18:33|0.00020455
11:18:34|0.00020455
11:18:35|0.00020455
11:18:37|0.00020455
11:18:38|0.00020436
11:18:39|0.00020436
11:18:41|0.00020436
11:18:41|0.00020436
11:18:42|0.00020436
11:18:44|0.00020436
11:18:45|0.00020436
11:18:46|0.00020436
11:18:48|0.00020436
11:18:48|0.00020436
11:18:50|0.00020436
11:18:50|0.00020436
11:18:51|0.00020436
11:18:52|0.00020436
11:18:53|0.00020436
11:18:55|0.00020456
11:18:55|0.00020456
11:18:56|0.00020456
11:18:57|0.00020456
11:18:59|0.00020456
11:18:59|0.00020456
11:19:01|0.00020456
11:19:02|0.00020456
11:19:02|0.00020456
11:19:04|0.00020456
11:19:05|0.00020456
11:19:07|0.00020456
11:19:07|0.00020456
11:19:09|0.00020456
11:19:09|0.00020456
11:19:10|0.00020456
11:19:11|0.00020456
11:19:12|0.00020469
11:19:13|0.00020469
11:19:14|0.00020469
11:19:16|0.00020467
11:19:17|0.00020467
11:19:18|0.00020467
11:19:19|0.00020478
11:19:20|0.00020478
11:19:21|0.00020481
11:19:22|0.00020481
11:19:23|0.00020481
11:19:24|0.00020481
11:19:25|0.00020483
11:19:26|0.00020483
11:19:26|0.00020483
11:19:28|0.00020495
11:19:28|0.00020494
11:19:30|0.00020509
11:19:31|0.00020509
11:19:32|0.00020509
11:19:33|0.00020509
11:19:34|0.00020509
11:19:35|0.00020509
11:19:36|0.00020509
11:19:37|0.00020509
11:19:39|0.00020509
11:19:39|0.00020509
11:19:40|0.0002054
11:19:41|0.00020521
11:19:42|0.00020537
11:19:43|0.00020519
11:19:45|0.00020512
11:19:47|0.00020512
11:19:47|0.00020498
11:19:48|0.00020498
11:19:50|0.00020498
11:19:51|0.00020498
11:19:51|0.00020498
11:19:53|0.00020498
11:19:55|0.00020498
11:19:55|0.00020498
11:19:56|0.00020498
11:19:57|0.00020478
11:19:58|0.00020478
11:20:00|0.00020497
11:20:00|0.00020497
11:20:01|0.00020497
11:20:03|0.00020497
11:20:05|0.00020463
11:20:05|0.00020463
11:20:06|0.00020463
11:20:07|0.00020463
11:20:08|0.00020463
11:20:09|0.00020463
11:20:11|0.00020463
11:20:12|0.00020463
11:20:13|0.00020463
11:20:14|0.00020463
11:20:15|0.00020502
11:20:16|0.00020502
11:20:17|0.00020519
11:20:18|0.00020519
11:20:19|0.00020515
11:20:20|0.00020515
11:20:21|0.00020471
11:20:22|0.00020494
11:20:23|0.00020494
11:20:24|0.00020494
11:20:25|0.00020461
11:20:26|0.00020501
11:20:27|0.00020504
11:20:28|0.00020516
11:20:29|0.00020514
11:20:30|0.00020515
11:20:31|0.00020515
11:20:32|0.00020515
11:20:33|0.00020527
11:20:34|0.00020543
11:20:36|0.00020547
11:20:37|0.00020547
11:20:39|0.00020547
11:20:39|0.0002054
11:20:40|0.0002054
11:20:41|0.0002054
11:20:42|0.0002054
11:20:43|0.0002054
11:20:44|0.0002054
11:20:45|0.00020565
11:20:47|0.00020565
11:20:48|0.00020565
11:20:50|0.00020565
11:20:50|0.00020518
11:20:52|0.00020517
11:20:52|0.00020517
11:20:54|0.00020517
11:20:55|0.00020517
11:20:56|0.00020517
11:20:57|0.00020517
11:20:58|0.00020517
11:20:58|0.00020517
11:21:00|0.00020548
11:21:00|0.0002055
11:21:02|0.0002055
11:21:03|0.00020564
11:21:04|0.00020581
11:21:05|0.00020579
11:21:07|0.00020579
11:21:07|0.00020579
11:21:08|0.0002058
11:21:09|0.0002058
11:21:10|0.0002058
11:21:11|0.0002058
11:21:12|0.0002058
11:21:13|0.00020534
11:21:14|0.00020534
11:21:15|0.00020534
11:21:16|0.00020534
11:21:17|0.00020508
11:21:18|0.00020508
11:21:19|0.0002054
11:21:20|0.0002054
11:21:21|0.0002054
11:21:22|0.0002054
11:21:23|0.0002054
11:21:24|0.0002054
11:21:25|0.00020546
11:21:26|0.00020546
11:21:27|0.00020546
11:21:28|0.00020546
11:21:29|0.00020546
11:21:30|0.00020546
11:21:31|0.00020546
11:21:32|0.00020546
11:21:33|0.00020546
11:21:34|0.00020546
11:21:35|0.00020546
11:21:36|0.00020546
11:21:38|0.00020589
11:21:39|0.00020589
11:21:40|0.00020601
11:21:41|0.00020601
11:21:42|0.00020601
11:21:42|0.00020585
11:21:44|0.00020585
11:21:44|0.00020585
11:21:47|0.00020585
11:21:48|0.00020573
11:21:50|0.00020573
11:21:50|0.00020573
11:21:52|0.00020573
11:21:53|0.00020573
11:21:55|0.0002061
11:21:55|0.00020612
11:21:56|0.00020614
11:21:57|0.00020614
11:21:59|0.00020614
11:22:01|0.00020602
11:22:01|0.00020602
11:22:03|0.00020602
11:22:03|0.00020603
11:22:05|0.00020603
11:22:05|0.00020603
11:22:07|0.00020603
11:22:08|0.00020603
11:22:09|0.00020603
11:22:11|0.00020603
11:22:11|0.00020603
11:22:12|0.00020603
11:22:13|0.00020603
11:22:14|0.00020566
11:22:15|0.00020566
11:22:16|0.00020566
11:22:17|0.00020566
11:22:18|0.00020566
11:22:19|0.00020528
11:22:20|0.00020528
11:22:21|0.00020596
11:22:22|0.00020596
11:22:23|0.00020571
11:22:24|0.00020571
11:22:25|0.00020571
11:22:26|0.00020571
11:22:27|0.00020599
11:22:28|0.00020599
11:22:29|0.00020599
11:22:30|0.00020599
11:22:31|0.00020601
11:22:32|0.00020617
11:22:33|0.00020621
11:22:34|0.00020621
11:22:35|0.00020621
11:22:36|0.00020621
11:22:37|0.00020621
11:22:38|0.00020582
11:22:39|0.00020582
11:22:40|0.00020582
11:22:42|0.00020582
11:22:42|0.00020582
11:22:43|0.00020582
11:22:44|0.00020582
11:22:46|0.00020582
11:22:47|0.00020582
11:22:48|0.00020582
11:22:49|0.00020582
11:22:51|0.00020582
11:22:52|0.00020582
11:22:54|0.00020582
11:22:55|0.00020582
11:22:56|0.00020582
11:22:57|0.00020582
11:22:58|0.00020582
11:23:00|0.00020582
11:23:00|0.00020621
11:23:02|0.00020621
11:23:03|0.00020629
11:23:04|0.00020629
11:23:06|0.00020629
11:23:07|0.00020629
11:23:08|0.00020629
11:23:08|0.00020629
11:23:09|0.00020629
11:23:10|0.00020629
11:23:12|0.00020629
11:23:13|0.00020629
11:23:13|0.00020629
11:23:15|0.00020629
11:23:16|0.00020629
11:23:16|0.00020629
11:23:17|0.00020629
11:23:19|0.00020629
11:23:20|0.00020629
11:23:21|0.00020629
11:23:21|0.00020594
11:23:23|0.00020586
11:23:24|0.00020535
11:23:25|0.00020535
11:23:26|0.00020543
11:23:27|0.00020523
11:23:28|0.00020523
11:23:29|0.00020523
11:23:30|0.00020523
11:23:30|0.00020523
11:23:32|0.00020523
11:23:33|0.0002056
11:23:34|0.0002056
11:23:35|0.0002056
11:23:36|0.0002056
11:23:37|0.0002056
11:23:39|0.00020562
11:23:40|0.00020562
11:23:40|0.00020562
11:23:42|0.00020562
11:23:44|0.00020562
11:23:44|0.00020562
11:23:46|0.00020562
11:23:47|0.00020562
11:23:48|0.00020562
11:23:50|0.00020562
11:23:51|0.00020562
11:23:52|0.00020562
11:23:53|0.00020562
11:23:54|0.00020562
11:23:56|0.00020562
11:23:56|0.00020552
11:23:57|0.00020552
11:23:58|0.00020562
11:24:00|0.00020562
11:24:00|0.00020562
11:24:03|0.00020562
11:24:04|0.00020562
11:24:05|0.00020562
11:24:05|0.00020562
11:24:07|0.00020562
11:24:08|0.00020568
11:24:09|0.00020568
11:24:10|0.0002057
11:24:11|0.0002057
11:24:12|0.0002057
11:24:13|0.0002057
11:24:15|0.0002057
11:24:15|0.0002057
11:24:16|0.0002057
11:24:17|0.00020545
11:24:18|0.00020545
11:24:19|0.00020545
11:24:20|0.00020545
11:24:22|0.00020579
11:24:23|0.00020579
11:24:24|0.00020579
11:24:25|0.00020585
11:24:26|0.00020585
11:24:27|0.000206
11:24:28|0.00020612
11:24:29|0.00020612
11:24:30|0.00020602
11:24:32|0.00020602
11:24:32|0.00020602
11:24:33|0.00020602
11:24:34|0.00020594
11:24:35|0.00020613
11:24:36|0.00020613
11:24:37|0.00020613
11:24:38|0.00020613
11:24:40|0.00020613
11:24:41|0.00020596
11:24:43|0.00020596
11:24:44|0.00020596
11:24:45|0.00020596
11:24:46|0.00020596
11:24:47|0.00020596
11:24:49|0.00020596
11:24:49|0.00020596
11:24:51|0.00020596
11:24:53|0.00020581
11:24:54|0.00020579
11:24:55|0.00020579
11:24:56|0.00020569
11:24:57|0.00020569
11:24:57|0.00020569
11:24:58|0.00020544
11:24:59|0.00020544
11:25:01|0.00020544
11:25:02|0.00020544
11:25:03|0.00020544
11:25:04|0.00020544
11:25:05|0.00020544
11:25:06|0.00020544
11:25:08|0.00020544
11:25:09|0.00020544
11:25:09|0.00020544
11:25:11|0.00020544
11:25:12|0.00020544
11:25:13|0.00020544
11:25:14|0.00020544
11:25:15|0.00020544
11:25:16|0.00020544
11:25:17|0.00020544
11:25:18|0.00020544
11:25:19|0.00020544
11:25:21|0.00020544
11:25:22|0.00020544
11:25:24|0.00020575
11:25:24|0.00020575
11:25:25|0.00020575
11:25:26|0.00020575
11:25:27|0.00020575
11:25:28|0.00020575
11:25:29|0.00020575
11:25:30|0.00020575
11:25:31|0.00020575
11:25:32|0.00020575
11:25:33|0.00020575
11:25:34|0.00020575
11:25:35|0.00020575
11:25:36|0.00020575
11:25:37|0.00020575
11:25:38|0.00020575
11:25:39|0.00020575
11:25:40|0.00020575
11:25:41|0.00020575
11:25:42|0.00020575
11:25:43|0.00020575
11:25:44|0.00020575
11:25:45|0.00020575
11:25:47|0.00020575
11:25:47|0.00020575
11:25:48|0.00020575
11:25:49|0.00020577
11:25:51|0.00020577
11:25:53|0.00020577
11:25:53|0.00020577
11:25:54|0.00020577
11:25:55|0.00020577
11:25:56|0.00020553
11:25:58|0.00020551
11:25:59|0.00020544
11:26:00|0.00020544
11:26:00|0.0002053
11:26:02|0.00020522
11:26:02|0.0002052
11:26:04|0.0002052
11:26:05|0.0002052
11:26:06|0.0002052
11:26:07|0.0002052
11:26:09|0.0002052
11:26:09|0.0002052
11:26:11|0.0002051
11:26:11|0.0002051
11:26:12|0.0002051
11:26:14|0.0002051
11:26:15|0.00020504
11:26:17|0.00020499
11:26:17|0.00020497
11:26:18|0.00020497
11:26:20|0.00020497
11:26:22|0.00020497
11:26:22|0.00020497
11:26:23|0.00020482
11:26:24|0.00020482
11:26:25|0.00020487
11:26:26|0.00020487
11:26:27|0.00020487
11:26:28|0.00020487
11:26:29|0.00020487
11:26:30|0.00020487
11:26:31|0.00020487
11:26:32|0.00020487
11:26:33|0.00020487
11:26:34|0.00020487
11:26:35|0.00020487
11:26:36|0.00020474
11:26:37|0.00020474
11:26:38|0.00020474
11:26:39|0.00020474
11:26:40|0.00020477
11:26:41|0.00020477
11:26:43|0.00020477
11:26:44|0.00020477
11:26:45|0.00020477
11:26:46|0.00020477
11:26:47|0.00020477
11:26:48|0.00020477
11:26:49|0.00020477
11:26:50|0.00020477
11:26:51|0.00020477
11:26:52|0.00020477
11:26:54|0.00020501
11:26:55|0.00020501
11:26:55|0.00020501
11:26:56|0.00020501
11:26:57|0.00020519
11:26:59|0.00020555
11:27:01|0.00020555
11:27:01|0.00020555
11:27:02|0.00020555
11:27:04|0.00020555
11:27:04|0.00020555
11:27:05|0.00020555
11:27:06|0.00020555
11:27:08|0.00020555
11:27:09|0.00020555
11:27:10|0.00020555
11:27:10|0.00020555
11:27:12|0.00020555
11:27:12|0.00020555
11:27:13|0.00020555
11:27:15|0.00020555
11:27:15|0.00020555
11:27:16|0.00020555
11:27:18|0.00020555
11:27:19|0.00020555
11:27:19|0.00020555
11:27:21|0.00020555
11:27:22|0.00020555
11:27:22|0.00020555
11:27:23|0.00020555
11:27:25|0.00020545
11:27:26|0.00020545
11:27:26|0.00020564
11:27:27|0.00020572
11:27:29|0.00020589
11:27:29|0.00020602
11:27:30|0.00020602
11:27:32|0.00020602
11:27:33|0.00020602
11:27:33|0.00020602
11:27:34|0.00020602
11:27:35|0.00020602
11:27:37|0.00020602
11:27:37|0.00020602
11:27:38|0.00020602
11:27:39|0.00020602
11:27:41|0.00020602
11:27:42|0.00020602
11:27:43|0.00020602
11:27:44|0.00020602
11:27:45|0.00020602
11:27:46|0.00020602
11:27:47|0.00020602
11:27:49|0.00020602
11:27:50|0.00020602
11:27:51|0.00020602
11:27:51|0.00020602
11:27:52|0.00020602
11:27:54|0.00020602
11:27:56|0.00020602
11:27:57|0.00020602
11:27:58|0.00020577
11:27:58|0.00020593
11:28:00|0.00020574
11:28:01|0.00020574
11:28:02|0.00020574
11:28:03|0.00020574
11:28:04|0.00020574
11:28:05|0.00020574
11:28:06|0.00020574
11:28:08|0.00020574
11:28:08|0.00020574
11:28:10|0.00020574
11:28:12|0.00020566
11:28:13|0.00020566
11:28:13|0.00020566
11:28:15|0.00020566
11:28:16|0.00020566
11:28:17|0.00020545
11:28:18|0.0002053
11:28:19|0.0002053
11:28:20|0.0002053
11:28:21|0.00020518
11:28:22|0.00020518
11:28:23|0.00020511
11:28:24|0.00020511
11:28:25|0.00020511
11:28:26|0.00020539
11:28:27|0.00020539
11:28:28|0.00020539
11:28:29|0.00020539
11:28:30|0.00020543
11:28:31|0.00020543
11:28:32|0.0002055
11:28:33|0.0002055
11:28:34|0.0002055
11:28:35|0.0002055
11:28:36|0.0002055
11:28:37|0.0002055
11:28:38|0.0002055
11:28:39|0.0002055
11:28:40|0.0002055
11:28:41|0.0002055
11:28:42|0.0002055
11:28:43|0.0002055
11:28:44|0.0002055
11:28:45|0.0002055
11:28:46|0.00020561
11:28:48|0.0002053
11:28:48|0.00020579
11:28:49|0.00020579
11:28:50|0.00020586
11:28:51|0.00020586
11:28:54|0.00020586
11:28:54|0.00020586
11:28:55|0.00020586
11:28:57|0.00020576
11:28:59|0.00020553
11:29:00|0.00020553
11:29:01|0.00020553
11:29:03|0.00020553
11:29:03|0.00020553
11:29:04|0.00020553
11:29:05|0.00020553
11:29:06|0.00020553
11:29:07|0.00020553
11:29:08|0.00020553
11:29:09|0.00020553
11:29:10|0.00020553
11:29:11|0.00020553
11:29:12|0.00020553
11:29:13|0.00020553
11:29:14|0.00020553
11:29:15|0.00020553
11:29:16|0.00020553
11:29:18|0.00020553
11:29:18|0.00020553
11:29:20|0.00020553
11:29:21|0.00020553
11:29:22|0.00020582
11:29:23|0.00020582
11:29:24|0.00020582
11:29:25|0.00020582
11:29:25|0.00020582
11:29:27|0.00020582
11:29:29|0.00020582
11:29:29|0.00020582
11:29:30|0.00020582
11:29:31|0.00020582
11:29:32|0.00020582
11:29:33|0.00020582
11:29:34|0.00020582
11:29:35|0.00020582
11:29:36|0.00020582
11:29:37|0.00020582
11:29:38|0.00020582
11:29:39|0.00020582
11:29:40|0.00020582
11:29:41|0.00020582
11:29:42|0.00020582
11:29:43|0.00020582
11:29:44|0.00020582
11:29:45|0.00020582
11:29:46|0.00020582
11:29:47|0.00020582
11:29:48|0.00020582
11:29:49|0.00020582
11:29:50|0.00020582
11:29:52|0.00020582
11:29:53|0.00020582
11:29:54|0.00020582
11:29:55|0.00020582
11:29:57|0.00020582
11:29:58|0.00020582
11:30:00|0.00020582
11:30:00|0.00020592
11:30:02|0.00020592
11:30:03|0.00020592
11:30:05|0.00020593
11:30:05|0.00020593
11:30:07|0.00020576
11:30:07|0.00020576
11:30:08|0.00020576
11:30:10|0.00020576
11:30:11|0.00020576
11:30:12|0.00020596
11:30:13|0.00020596
11:30:14|0.00020596
11:30:15|0.00020626
11:30:16|0.00020626
11:30:18|0.00020626
11:30:18|0.00020626
11:30:20|0.00020586
11:30:20|0.00020595
11:30:21|0.00020595
11:30:23|0.00020595
11:30:23|0.00020595
11:30:25|0.00020595
11:30:25|0.00020595
11:30:26|0.00020595
11:30:27|0.00020595
11:30:29|0.00020595
11:30:30|0.00020595
11:30:31|0.00020595
11:30:33|0.00020595
11:30:33|0.00020595
11:30:34|0.00020595
11:30:36|0.00020595
11:30:36|0.00020595
11:30:37|0.00020595
11:30:39|0.00020595
11:30:39|0.00020595
11:30:40|0.00020582
11:30:42|0.00020579
11:30:43|0.00020579
11:30:44|0.00020535
11:30:45|0.00020562
11:30:46|0.00020562
11:30:47|0.00020562
11:30:48|0.00020562
11:30:49|0.00020562
11:30:50|0.00020562
11:30:51|0.00020562
11:30:52|0.00020562
11:30:54|0.00020546
11:30:55|0.00020546
11:30:57|0.00020546
11:30:57|0.00020546
11:30:58|0.00020546
11:30:59|0.00020546
11:31:01|0.0002054
11:31:03|0.0002054
11:31:03|0.0002054
11:31:05|0.0002054
11:31:06|0.0002054
11:31:08|0.0002054
11:31:08|0.0002054
11:31:10|0.0002054
11:31:11|0.0002054
11:31:12|0.0002054
11:31:13|0.0002054
11:31:15|0.0002054
11:31:15|0.0002054
11:31:17|0.0002054
11:31:18|0.0002054
11:31:19|0.0002054
11:31:20|0.0002054
11:31:21|0.0002054
11:31:22|0.0002054
11:31:23|0.0002054
11:31:24|0.00020562
11:31:25|0.0002058
11:31:26|0.0002058
11:31:28|0.00020564
11:31:28|0.00020564
11:31:29|0.00020564
11:31:30|0.00020564
11:31:31|0.00020571
11:31:32|0.00020571
11:31:33|0.00020578
11:31:34|0.00020578
11:31:35|0.00020578
11:31:36|0.00020578
11:31:37|0.00020578
11:31:38|0.00020578
11:31:39|0.00020578
11:31:40|0.00020578
11:31:41|0.00020578
11:31:42|0.00020578
11:31:43|0.00020578
11:31:45|0.00020578
11:31:46|0.00020578
11:31:47|0.00020578
11:31:48|0.00020591
11:31:49|0.00020591
11:31:50|0.00020591
11:31:51|0.00020591
11:31:52|0.00020591
11:31:53|0.00020591
11:31:54|0.00020591
11:31:55|0.00020591
11:31:56|0.00020591
11:31:58|0.00020591
11:31:59|0.00020602
11:31:59|0.00020552
11:32:01|0.0002058
11:32:03|0.00020573
11:32:04|0.00020573
11:32:05|0.00020591
11:32:06|0.00020591
11:32:08|0.00020591
11:32:09|0.00020591
11:32:10|0.00020591
11:32:11|0.00020591
11:32:12|0.00020591
11:32:13|0.00020591
11:32:14|0.00020591
11:32:15|0.00020591
11:32:16|0.00020566
11:32:18|0.00020566
11:32:18|0.00020566
11:32:19|0.00020566
11:32:20|0.00020583
11:32:22|0.00020583
11:32:23|0.00020583
11:32:24|0.00020583
11:32:25|0.00020583
11:32:26|0.00020583
11:32:27|0.00020583
11:32:28|0.00020583
11:32:28|0.00020583
11:32:30|0.00020588
11:32:31|0.00020588
11:32:32|0.00020588
11:32:33|0.00020588
11:32:34|0.00020588
11:32:35|0.00020588
11:32:35|0.00020588
11:32:37|0.00020588
11:32:38|0.00020588
11:32:39|0.00020588
11:32:40|0.00020588
11:32:41|0.00020577
11:32:42|0.00020577
11:32:44|0.00020577
11:32:45|0.00020577
11:32:45|0.00020577
11:32:46|0.00020577
11:32:47|0.00020577
11:32:49|0.00020577
11:32:50|0.00020577
11:32:51|0.00020611
11:32:52|0.00020611
11:32:53|0.00020611
11:32:54|0.00020611
11:32:55|0.00020611
11:32:56|0.00020611
11:32:57|0.00020611
11:32:59|0.00020611
11:33:00|0.00020611
11:33:02|0.00020611
11:33:03|0.00020611
11:33:03|0.00020611
11:33:05|0.00020611
11:33:07|0.00020611
11:33:07|0.00020611
11:33:09|0.00020611
11:33:09|0.00020611
11:33:10|0.00020611
11:33:12|0.00020611
11:33:13|0.00020611
11:33:14|0.00020604
11:33:15|0.00020625
11:33:16|0.00020625
11:33:16|0.00020617
11:33:18|0.00020596
11:33:20|0.00020596
11:33:20|0.00020596
11:33:21|0.00020596
11:33:22|0.00020596
11:33:24|0.00020648
11:33:25|0.00020648
11:33:26|0.00020645
11:33:27|0.00020645
11:33:28|0.00020645
11:33:29|0.00020645
11:33:30|0.00020645
11:33:31|0.00020645
11:33:32|0.00020645
11:33:33|0.0002065
11:33:34|0.00020657
11:33:35|0.00020663
11:33:36|0.00020663
11:33:37|0.00020663
11:33:38|0.00020666
11:33:38|0.00020666
11:33:39|0.00020674
11:33:41|0.00020674
11:33:42|0.00020674
11:33:43|0.00020674
11:33:43|0.00020674
11:33:44|0.00020674
11:33:46|0.00020674
11:33:47|0.00020674
11:33:49|0.00020677
11:33:49|0.00020683
11:33:50|0.00020683
11:33:51|0.00020683
11:33:52|0.00020683
11:33:53|0.00020683
11:33:54|0.00020683
11:33:55|0.00020683
11:33:56|0.00020683
11:33:57|0.00020683
11:33:58|0.00020683
11:33:59|0.00020675
11:34:01|0.00020675
11:34:02|0.00020675
11:34:03|0.00020675
11:34:04|0.00020675
11:34:05|0.00020675
11:34:06|0.00020675
11:34:07|0.00020675
11:34:08|0.00020675
11:34:10|0.00020675
11:34:10|0.00020675
11:34:11|0.00020675
11:34:13|0.00020682
11:34:14|0.00020682
11:34:15|0.00020682
11:34:16|0.00020682
11:34:18|0.00020682
11:34:18|0.00020682
11:34:19|0.00020682
11:34:20|0.00020659
11:34:21|0.00020659
11:34:22|0.00020659
11:34:23|0.00020659
11:34:24|0.00020659
11:34:26|0.00020659
11:34:27|0.00020678
11:34:28|0.00020678
11:34:29|0.00020678
11:34:30|0.00020678
11:34:31|0.00020678
11:34:32|0.00020678
11:34:33|0.00020678
11:34:34|0.00020678
11:34:35|0.00020678
11:34:36|0.00020678
11:34:37|0.00020678
11:34:38|0.00020678
11:34:39|0.00020678
11:34:40|0.00020678
11:34:41|0.00020678
11:34:42|0.00020679
11:34:43|0.00020685
11:34:44|0.00020679
11:34:45|0.00020679
11:34:46|0.00020679
11:34:47|0.00020679
11:34:48|0.00020679
11:34:49|0.00020679
11:34:50|0.00020679
11:34:51|0.00020679
11:34:52|0.00020679
11:34:53|0.00020679
11:34:54|0.00020706
11:34:55|0.00020706
11:34:56|0.00020707
11:34:57|0.00020707
11:34:58|0.00020707
11:34:59|0.00020707
11:35:01|0.00020707
11:35:01|0.00020707
11:35:02|0.00020707
11:35:03|0.00020707
11:35:04|0.00020707
11:35:06|0.00020707
11:35:07|0.0002071
11:35:08|0.0002071
11:35:09|0.00020706
11:35:10|0.00020706
11:35:11|0.00020706
11:35:12|0.00020706
11:35:13|0.00020706
11:35:15|0.00020706
11:35:15|0.00020687
11:35:17|0.00020687
11:35:18|0.00020687
11:35:19|0.00020682
11:35:20|0.00020675
11:35:21|0.00020662
11:35:22|0.00020648
11:35:23|0.00020648
11:35:24|0.00020648
11:35:26|0.00020648
11:35:26|0.00020648
11:35:27|0.00020648
11:35:29|0.0002064
11:35:30|0.00020633
11:35:31|0.00020633
11:35:32|0.00020633
11:35:33|0.00020651
11:35:34|0.00020628
11:35:35|0.00020622
11:35:35|0.00020614
11:35:37|0.00020614
11:35:38|0.00020614
11:35:39|0.00020614
11:35:40|0.00020614
11:35:41|0.00020614
11:35:42|0.00020614
11:35:43|0.00020614
11:35:43|0.00020614
11:35:45|0.00020614
11:35:46|0.00020614
11:35:47|0.00020614
11:35:48|0.00020637
11:35:49|0.00020637
11:35:49|0.00020637
11:35:51|0.00020637
11:35:52|0.00020637
11:35:53|0.00020637
11:35:54|0.00020637
11:35:55|0.00020637
11:35:56|0.00020637
11:35:58|0.00020637
11:35:58|0.00020637
11:35:59|0.00020637
11:36:00|0.00020637
11:36:02|0.00020637
11:36:03|0.00020646
11:36:04|0.00020658
11:36:06|0.00020656
11:36:06|0.00020674
11:36:08|0.00020674
11:36:09|0.00020674
11:36:11|0.00020674
11:36:12|0.0002065
11:36:12|0.0002065
11:36:14|0.0002065
11:36:15|0.0002065
11:36:16|0.0002065
11:36:17|0.0002065
11:36:18|0.0002065
11:36:19|0.0002065
11:36:20|0.0002065
11:36:21|0.0002065
11:36:22|0.0002065
11:36:23|0.00020662
11:36:24|0.00020662
11:36:25|0.00020662
11:36:27|0.00020662
11:36:27|0.00020662
11:36:28|0.00020662
11:36:30|0.00020662
11:36:30|0.00020662
11:36:32|0.00020662
11:36:33|0.00020662
11:36:34|0.00020648
11:36:35|0.00020648
11:36:36|0.00020648
11:36:37|0.00020648
11:36:38|0.00020648
11:36:39|0.00020648
11:36:40|0.00020648
11:36:41|0.00020648
11:36:42|0.00020648
11:36:43|0.00020648
11:36:44|0.00020648
11:36:45|0.00020644
11:36:46|0.00020637
11:36:47|0.00020637
11:36:48|0.00020637
11:36:49|0.00020637
11:36:50|0.00020637
11:36:51|0.00020637
11:36:52|0.00020637
11:36:53|0.00020637
11:36:55|0.00020637
11:36:56|0.00020613
11:36:56|0.00020613
11:36:58|0.00020613
11:36:59|0.00020613
11:36:59|0.00020613
11:37:01|0.00020613
11:37:02|0.00020613
11:37:04|0.00020613
11:37:05|0.00020613
11:37:07|0.00020622
11:37:08|0.00020622
11:37:09|0.00020622
11:37:10|0.00020622
11:37:10|0.00020622
11:37:12|0.00020622
11:37:13|0.00020622
11:37:14|0.00020622
11:37:15|0.00020622
11:37:16|0.00020622
11:37:17|0.00020622
11:37:17|0.00020622
11:37:19|0.00020622
11:37:20|0.00020595
11:37:21|0.00020595
11:37:22|0.00020595
11:37:23|0.00020581
11:37:24|0.00020581
11:37:25|0.00020581
11:37:25|0.00020596
11:37:27|0.00020597
11:37:28|0.00020602
11:37:29|0.00020602
11:37:30|0.00020602
11:37:30|0.00020602
11:37:32|0.00020602
11:37:33|0.00020602
11:37:34|0.00020616
11:37:34|0.00020618
11:37:35|0.00020618
11:37:37|0.00020625
11:37:38|0.00020625
11:37:39|0.00020625
11:37:41|0.00020625
11:37:41|0.00020625
11:37:42|0.00020625
11:37:43|0.00020631
11:37:44|0.00020631
11:37:45|0.00020631
11:37:46|0.00020631
11:37:47|0.00020631
11:37:48|0.00020631
11:37:49|0.00020631
11:37:50|0.00020603
11:37:51|0.00020603
11:37:52|0.00020603
11:37:53|0.00020603
11:37:55|0.00020603
11:37:56|0.00020603
11:37:57|0.00020603
11:37:58|0.00020603
11:37:59|0.00020603
11:37:59|0.00020628
11:38:02|0.00020628
11:38:03|0.00020632
11:38:04|0.00020632
11:38:05|0.00020639
11:38:06|0.00020639
11:38:08|0.00020646
11:38:09|0.00020646
11:38:10|0.00020646
11:38:11|0.00020646
11:38:12|0.00020646
11:38:13|0.00020646
11:38:14|0.00020646
11:38:14|0.00020646
11:38:15|0.00020646
11:38:17|0.00020646
11:38:18|0.00020657
11:38:19|0.00020657
11:38:20|0.00020657
11:38:21|0.00020657
11:38:22|0.00020661
11:38:23|0.00020661
11:38:25|0.00020668
11:38:25|0.00020668
11:38:26|0.00020668
11:38:27|0.00020668
11:38:28|0.00020675
11:38:29|0.00020675
11:38:30|0.00020675
11:38:31|0.00020675
11:38:32|0.00020675
11:38:33|0.00020675
11:38:34|0.00020675
11:38:35|0.00020693
11:38:36|0.000207
11:38:37|0.00020706
11:38:38|0.00020706
11:38:39|0.00020706
11:38:40|0.00020706
11:38:41|0.00020706
11:38:42|0.00020706
11:38:43|0.00020706
11:38:44|0.00020706
11:38:45|0.00020706
11:38:46|0.00020706
11:38:47|0.00020706
11:38:48|0.00020706
11:38:49|0.00020706
11:38:50|0.00020706
11:38:51|0.00020706
11:38:52|0.00020706
11:38:53|0.00020706
11:38:54|0.00020706
11:38:55|0.00020706
11:38:56|0.00020714
11:38:57|0.00020714
11:38:58|0.00020696
11:38:59|0.00020696
11:39:00|0.00020696
11:39:01|0.00020716
11:39:02|0.00020716
11:39:04|0.00020716
11:39:05|0.00020719
11:39:07|0.00020722
11:39:07|0.00020722
11:39:09|0.00020722
11:39:11|0.00020695
11:39:12|0.00020695
11:39:13|0.00020695
11:39:14|0.00020695
11:39:16|0.00020695
11:39:16|0.00020695
11:39:17|0.00020695
11:39:18|0.00020695
11:39:19|0.00020689
11:39:20|0.00020673
11:39:21|0.00020673
11:39:22|0.00020673
11:39:24|0.00020673
11:39:25|0.00020673
11:39:27|0.00020673
11:39:27|0.00020673
11:39:28|0.00020673
11:39:30|0.00020673
11:39:30|0.00020673
11:39:31|0.00020673
11:39:32|0.00020673
11:39:33|0.00020673
11:39:34|0.00020673
11:39:35|0.00020673
11:39:36|0.00020673
11:39:37|0.00020673
11:39:39|0.00020645
11:39:40|0.00020645
11:39:41|0.00020635
11:39:42|0.00020635
11:39:43|0.00020635
11:39:44|0.00020629
11:39:44|0.00020629
11:39:46|0.00020629
11:39:47|0.00020629
11:39:48|0.00020629
11:39:48|0.00020622
11:39:49|0.00020622
11:39:51|0.00020622
11:39:52|0.00020622
11:39:53|0.00020622
11:39:54|0.00020622
11:39:55|0.00020622
11:39:57|0.00020622
11:39:57|0.00020622
11:39:58|0.00020622
11:39:59|0.00020622
11:40:01|0.00020622
11:40:02|0.00020622
11:40:03|0.00020622
11:40:04|0.00020622
11:40:05|0.00020622
11:40:06|0.00020622
11:40:08|0.00020622
11:40:09|0.00020622
11:40:10|0.00020654
11:40:11|0.00020653
11:40:12|0.00020653
11:40:13|0.00020653
11:40:14|0.00020653
11:40:16|0.00020653
11:40:17|0.00020653
11:40:18|0.00020653
11:40:19|0.00020653
11:40:20|0.00020653
11:40:21|0.00020653
11:40:22|0.00020653
11:40:23|0.00020653
11:40:24|0.00020653
11:40:25|0.0002063
11:40:26|0.0002063
11:40:27|0.0002063
11:40:28|0.0002063
11:40:29|0.0002063
11:40:30|0.0002063
11:40:31|0.0002063
11:40:32|0.00020624
11:40:33|0.00020611
11:40:34|0.00020568
11:40:35|0.00020568
11:40:36|0.00020568
11:40:37|0.00020568
11:40:38|0.00020568
11:40:40|0.00020613
11:40:40|0.00020613
11:40:41|0.00020613
11:40:42|0.00020613
11:40:43|0.00020613
11:40:44|0.00020613
11:40:46|0.00020613
11:40:46|0.00020613
11:40:47|0.00020613
11:40:49|0.00020613
11:40:50|0.00020613
11:40:50|0.00020613
11:40:52|0.00020613
11:40:53|0.00020613
11:40:54|0.00020613
11:40:55|0.00020613
11:40:56|0.00020613
11:40:57|0.00020613
11:40:58|0.00020613
11:40:59|0.00020613
11:41:00|0.00020589
11:41:01|0.00020589
11:41:03|0.00020589
11:41:03|0.00020584
11:41:04|0.00020584
11:41:06|0.00020582
11:41:08|0.00020582
11:41:09|0.00020601
11:41:10|0.00020601
11:41:11|0.00020607
11:41:12|0.00020602
11:41:13|0.00020602
11:41:14|0.00020602
11:41:15|0.00020602
11:41:17|0.00020602
11:41:17|0.00020602
11:41:19|0.00020602
11:41:19|0.00020602
11:41:21|0.00020602
11:41:22|0.00020602
11:41:23|0.00020602
11:41:24|0.00020602
11:41:25|0.00020602
11:41:26|0.00020602
11:41:27|0.00020602
11:41:28|0.00020602
11:41:29|0.00020602
11:41:30|0.00020588
11:41:31|0.00020588
11:41:32|0.00020588
11:41:33|0.00020588
11:41:34|0.00020588
11:41:35|0.00020607
11:41:36|0.00020607
11:41:37|0.00020607
11:41:38|0.00020613
11:41:39|0.00020613
11:41:40|0.00020613
11:41:41|0.00020613
11:41:42|0.00020613
11:41:43|0.00020613
11:41:44|0.00020613
11:41:45|0.00020613
11:41:46|0.0002062
11:41:47|0.0002062
11:41:48|0.0002062
11:41:49|0.00020623
11:41:50|0.00020623
11:41:51|0.00020623
11:41:52|0.00020623
11:41:53|0.00020623
11:41:54|0.00020623
11:41:55|0.00020623
11:41:56|0.00020623
11:41:57|0.00020623
11:41:59|0.00020621
11:42:01|0.00020621
11:42:01|0.00020621
11:42:02|0.00020621
11:42:03|0.00020601
11:42:04|0.00020601
11:42:05|0.00020601
11:42:07|0.00020601
11:42:08|0.00020601
11:42:10|0.00020619
11:42:11|0.00020619
11:42:13|0.00020626
11:42:14|0.00020629
11:42:16|0.00020636
11:42:16|0.00020643
11:42:18|0.00020656
11:42:18|0.00020656
11:42:19|0.00020656
11:42:20|0.00020656
11:42:21|0.00020656
11:42:22|0.00020656
11:42:23|0.00020656
11:42:24|0.00020656
11:42:25|0.00020656
11:42:26|0.00020662
11:42:28|0.00020663
11:42:29|0.00020663
11:42:30|0.00020663
11:42:31|0.00020663
11:42:32|0.00020663
11:42:32|0.00020663
11:42:34|0.00020663
11:42:35|0.00020663
11:42:36|0.00020663
11:42:37|0.00020663
11:42:38|0.00020663
11:42:39|0.00020638
11:42:40|0.00020638
11:42:41|0.00020632
11:42:42|0.00020632
11:42:43|0.00020632
11:42:44|0.00020632
11:42:45|0.00020632
11:42:46|0.00020632
11:42:47|0.00020632
11:42:47|0.00020632
11:42:49|0.00020632
11:42:50|0.00020632
11:42:51|0.00020632
11:42:53|0.00020632
11:42:53|0.00020632
11:42:54|0.00020632
11:42:55|0.00020632
11:42:56|0.00020632
11:42:58|0.00020632
11:42:58|0.00020632
11:42:59|0.00020632
11:43:00|0.00020632
11:43:01|0.00020632
11:43:03|0.00020632
11:43:04|0.00020632
11:43:04|0.00020632
11:43:06|0.00020632
11:43:07|0.00020632
11:43:09|0.00020632
11:43:10|0.00020632
11:43:12|0.00020632
11:43:12|0.00020632
11:43:14|0.00020632
11:43:15|0.00020632
11:43:17|0.00020657
11:43:18|0.00020659
11:43:19|0.00020659
11:43:20|0.00020659
11:43:21|0.00020659
11:43:22|0.00020659
11:43:23|0.00020659
11:43:24|0.00020659
11:43:25|0.00020659
11:43:26|0.00020659
11:43:27|0.00020659
11:43:28|0.00020659
11:43:30|0.00020659
11:43:31|0.00020659
11:43:32|0.00020659
11:43:33|0.0002064
11:43:34|0.0002064
11:43:35|0.0002064
11:43:36|0.0002064
11:43:37|0.0002064
11:43:38|0.0002064
11:43:39|0.0002064
11:43:40|0.0002064
11:43:41|0.0002064
11:43:42|0.0002064
11:43:43|0.0002064
11:43:44|0.0002064
11:43:45|0.0002064
11:43:46|0.0002064
11:43:47|0.0002064
11:43:48|0.0002064
11:43:49|0.0002064
11:43:50|0.0002066
11:43:51|0.0002066
11:43:52|0.0002066
11:43:53|0.0002066
11:43:54|0.0002066
11:43:55|0.0002066
11:43:56|0.0002066
11:43:57|0.0002066
11:43:58|0.0002066
11:43:59|0.0002066
11:44:00|0.0002066
11:44:02|0.00020665
11:44:02|0.00020665
11:44:03|0.00020665
11:44:05|0.00020665
11:44:05|0.00020669
11:44:07|0.00020669
11:44:08|0.00020676
11:44:10|0.00020679
11:44:11|0.00020679
11:44:13|0.00020679
11:44:13|0.00020679
11:44:15|0.00020679
11:44:16|0.00020679
11:44:17|0.00020679
11:44:18|0.00020679
11:44:19|0.00020679
11:44:20|0.00020679
11:44:21|0.00020679
11:44:22|0.00020679
11:44:24|0.00020679
11:44:25|0.00020679
11:44:25|0.00020679
11:44:26|0.00020679
11:44:28|0.00020679
11:44:29|0.00020679
11:44:30|0.00020679
11:44:31|0.00020679
11:44:32|0.00020679
11:44:33|0.00020679
11:44:34|0.00020679
11:44:35|0.00020679
11:44:36|0.00020679
11:44:38|0.00020679
11:44:39|0.00020679
11:44:39|0.00020679
11:44:40|0.00020679
11:44:41|0.00020679
11:44:42|0.00020679
11:44:43|0.00020679
11:44:44|0.00020679
11:44:46|0.00020679
11:44:46|0.00020679
11:44:48|0.00020679
11:44:48|0.00020679
11:44:49|0.00020679
11:44:50|0.00020679
11:44:51|0.00020679
11:44:53|0.00020679
11:44:53|0.00020679
11:44:54|0.00020679
11:44:55|0.00020679
11:44:57|0.00020663
11:44:57|0.00020663
11:44:58|0.00020663
11:44:59|0.00020663
11:45:00|0.00020663
11:45:01|0.00020663
11:45:03|0.00020663
11:45:04|0.00020663
11:45:06|0.00020663
11:45:07|0.00020663
11:45:08|0.00020659
11:45:09|0.00020647
11:45:09|0.00020647
11:45:11|0.00020647
11:45:13|0.00020647
11:45:14|0.00020636
11:45:15|0.00020636
11:45:16|0.00020636
11:45:17|0.00020636
11:45:18|0.00020636
11:45:19|0.00020636
11:45:20|0.00020636
11:45:21|0.00020636
11:45:21|0.00020636
11:45:23|0.00020635
11:45:24|0.00020635
11:45:26|0.00020635
11:45:26|0.00020635
11:45:27|0.00020629
11:45:29|0.00020629
11:45:30|0.00020629
11:45:31|0.00020629
11:45:32|0.00020629
11:45:33|0.00020624
11:45:33|0.0002063
11:45:35|0.0002063
11:45:36|0.0002063
11:45:37|0.0002063
11:45:38|0.0002063
11:45:38|0.0002063
11:45:39|0.0002063
11:45:41|0.00020642
11:45:43|0.00020642
11:45:43|0.00020646
11:45:44|0.00020646
11:45:45|0.00020652
11:45:46|0.00020658
11:45:47|0.00020658
11:45:48|0.00020658
11:45:49|0.00020658
11:45:50|0.00020658
11:45:51|0.00020658
11:45:52|0.00020658
11:45:53|0.00020658
11:45:54|0.00020658
11:45:55|0.00020658
11:45:56|0.00020658
11:45:57|0.00020658
11:45:58|0.00020658
11:45:59|0.00020658
11:46:00|0.00020658
11:46:01|0.00020658
11:46:03|0.00020659
11:46:03|0.00020669
11:46:05|0.00020669
11:46:06|0.00020676
11:46:07|0.00020676
11:46:07|0.00020676
11:46:09|0.00020683
11:46:10|0.00020683
11:46:12|0.00020697
11:46:13|0.00020697
11:46:14|0.00020697
11:46:15|0.00020699
11:46:17|0.00020706
11:46:18|0.00020706
11:46:18|0.00020706
11:46:20|0.00020706
11:46:20|0.00020706
11:46:21|0.00020706
11:46:23|0.00020706
11:46:24|0.00020706
11:46:24|0.00020706
11:46:26|0.00020706
11:46:27|0.00020687
11:46:28|0.00020677
11:46:29|0.00020674
11:46:29|0.00020674
11:46:30|0.00020674
11:46:31|0.00020674
11:46:32|0.00020674
11:46:33|0.00020674
11:46:35|0.00020674
11:46:35|0.00020674
11:46:36|0.00020674
11:46:37|0.00020658
11:46:38|0.00020661
11:46:40|0.00020661
11:46:40|0.00020661
11:46:42|0.00020661
11:46:42|0.00020661
11:46:44|0.00020661
11:46:45|0.00020661
11:46:46|0.00020661
11:46:47|0.00020661
11:46:48|0.00020661
11:46:49|0.00020661
11:46:50|0.00020661
11:46:51|0.00020619
11:46:52|0.00020619
11:46:53|0.00020619
11:46:54|0.00020619
11:46:55|0.00020613
11:46:56|0.00020613
11:46:57|0.00020613
11:46:58|0.00020613
11:46:59|0.00020613
11:47:00|0.00020613
11:47:01|0.00020613
11:47:02|0.00020613
11:47:03|0.00020613
11:47:04|0.00020613
11:47:05|0.00020613
11:47:06|0.00020613
11:47:07|0.00020613
11:47:08|0.00020613
11:47:09|0.00020613
11:47:10|0.00020613
11:47:11|0.00020613
11:47:13|0.00020613
11:47:14|0.00020613
11:47:15|0.00020613
11:47:17|0.00020613
11:47:18|0.00020613
11:47:19|0.00020647
11:47:21|0.00020648
11:47:22|0.00020649
11:47:24|0.00020649
11:47:24|0.00020649
11:47:26|0.00020649
11:47:26|0.00020621
11:47:28|0.00020621
11:47:29|0.00020621
11:47:31|0.00020621
11:47:31|0.00020621
11:47:33|0.00020621
11:47:34|0.00020621
11:47:35|0.00020616
11:47:36|0.00020616
11:47:37|0.00020616
11:47:38|0.00020616
11:47:39|0.00020616
11:47:40|0.00020616
11:47:41|0.00020616
11:47:42|0.00020608
11:47:43|0.00020608
11:47:44|0.00020608
11:47:46|0.00020591
11:47:46|0.00020591
11:47:48|0.00020591
11:47:48|0.00020591
11:47:50|0.00020591
11:47:51|0.00020589
11:47:52|0.00020587
11:47:53|0.00020586
11:47:54|0.00020586
11:47:55|0.00020586
11:47:57|0.00020586
11:47:57|0.00020586
11:47:58|0.00020586
11:48:00|0.00020586
11:48:01|0.00020586
11:48:01|0.00020581
11:48:03|0.00020581
11:48:04|0.00020581
11:48:06|0.00020581
11:48:06|0.00020581
11:48:07|0.00020581
11:48:09|0.00020581
11:48:10|0.00020581
11:48:10|0.00020581
11:48:11|0.00020626
11:48:13|0.00020634
11:48:14|0.00020634
11:48:15|0.00020648
11:48:16|0.00020648
11:48:18|0.00020648
11:48:18|0.00020648
11:48:19|0.00020648
11:48:21|0.00020648
11:48:22|0.00020648
11:48:23|0.00020648
11:48:23|0.00020655
11:48:25|0.00020655
11:48:26|0.00020655
11:48:27|0.00020655
11:48:28|0.00020655
11:48:29|0.00020655
11:48:30|0.00020655
11:48:31|0.00020655
11:48:32|0.00020661
11:48:33|0.00020661
11:48:34|0.00020661
11:48:35|0.00020661
11:48:36|0.00020661
11:48:38|0.00020661
11:48:39|0.00020663
11:48:40|0.00020663
11:48:40|0.00020667
11:48:42|0.00020667
11:48:43|0.00020667
11:48:43|0.00020667
11:48:44|0.00020667
11:48:45|0.00020667
11:48:46|0.00020667
11:48:48|0.00020667
11:48:49|0.00020667
11:48:49|0.00020667
11:48:50|0.00020667
11:48:51|0.00020667
11:48:52|0.00020667
11:48:54|0.00020667
11:48:54|0.00020669
11:48:55|0.00020669
11:48:57|0.00020669
11:48:57|0.00020669
11:48:58|0.00020627
11:48:59|0.00020627
11:49:00|0.00020627
11:49:02|0.00020627
11:49:03|0.00020627
11:49:04|0.00020659
11:49:04|0.00020659
11:49:06|0.00020659
11:49:06|0.00020659
11:49:08|0.00020659
11:49:09|0.00020659
11:49:10|0.00020659
11:49:12|0.00020659
11:49:14|0.00020641
11:49:14|0.00020666
11:49:16|0.00020666
11:49:17|0.00020666
11:49:17|0.00020666
11:49:20|0.00020666
11:49:21|0.00020672
11:49:23|0.00020678
11:49:23|0.00020678
11:49:24|0.00020678
11:49:26|0.00020678
11:49:27|0.00020678
11:49:28|0.00020678
11:49:29|0.00020678
11:49:30|0.00020678
11:49:31|0.00020678
11:49:32|0.00020678
11:49:33|0.00020678
11:49:34|0.00020678
11:49:35|0.00020678
11:49:36|0.00020678
11:49:37|0.00020678
11:49:38|0.00020678
11:49:38|0.00020678
11:49:39|0.00020678
11:49:41|0.00020678
11:49:41|0.00020678
11:49:43|0.00020678
11:49:44|0.00020678
11:49:45|0.00020678
11:49:46|0.00020678
11:49:46|0.00020678
11:49:47|0.00020678
11:49:49|0.00020678
11:49:50|0.00020657
11:49:51|0.00020657
11:49:52|0.00020657
11:49:52|0.00020657
11:49:55|0.00020657
11:49:55|0.00020657
11:49:56|0.00020654
11:49:57|0.00020654
11:49:58|0.00020654
11:49:59|0.00020648
11:50:00|0.00020648
11:50:01|0.00020641
11:50:02|0.00020627
11:50:03|0.00020627
11:50:04|0.00020627
11:50:05|0.00020627
11:50:07|0.00020634
11:50:08|0.00020634
11:50:10|0.00020649
11:50:10|0.00020649
11:50:11|0.00020649
11:50:13|0.00020649
11:50:13|0.00020649
11:50:15|0.00020649
11:50:17|0.00020649
11:50:18|0.00020649
11:50:19|0.00020649
11:50:21|0.00020649
11:50:23|0.00020649
11:50:23|0.00020649
11:50:25|0.00020649
11:50:26|0.00020649
11:50:28|0.00020649
11:50:29|0.00020649
11:50:30|0.00020649
11:50:31|0.00020649
11:50:32|0.00020649
11:50:33|0.00020649
11:50:34|0.00020649
11:50:35|0.00020649
11:50:36|0.00020649
11:50:36|0.00020649
11:50:38|0.00020649
11:50:40|0.00020649
11:50:41|0.00020649
11:50:42|0.00020628
11:50:42|0.00020628
11:50:43|0.00020628
11:50:44|0.0002064
11:50:46|0.0002064
11:50:47|0.0002064
11:50:48|0.00020623
11:50:49|0.0002061
11:50:50|0.00020627
11:50:51|0.00020609
11:50:52|0.00020609
11:50:53|0.00020609
11:50:54|0.00020609
11:50:55|0.00020609
11:50:56|0.00020609
11:50:58|0.00020609
11:50:58|0.00020609
11:50:59|0.00020609
11:51:00|0.00020649
11:51:01|0.00020649
11:51:02|0.00020649
11:51:04|0.00020649
11:51:04|0.00020649
11:51:05|0.00020649
11:51:07|0.00020634
11:51:08|0.00020616
11:51:09|0.00020642
11:51:11|0.00020648
11:51:12|0.00020648
11:51:13|0.00020648
11:51:13|0.00020648
11:51:14|0.00020648
11:51:16|0.00020648
11:51:18|0.00020644
11:51:19|0.00020644
11:51:20|0.00020644
11:51:22|0.00020644
11:51:22|0.00020644
11:51:23|0.00020644
11:51:24|0.00020644
11:51:25|0.00020644
11:51:27|0.00020644
11:51:28|0.00020638
11:51:29|0.00020638
11:51:30|0.00020638
11:51:32|0.00020638
11:51:32|0.00020638
11:51:33|0.00020638
11:51:34|0.00020638
11:51:35|0.00020632
11:51:36|0.00020622
11:51:37|0.00020622
11:51:38|0.00020622
11:51:39|0.00020622
11:51:40|0.00020622
11:51:41|0.00020622
11:51:42|0.00020622
11:51:43|0.00020622
11:51:44|0.00020622
11:51:45|0.00020625
11:51:46|0.00020625
11:51:47|0.00020626
11:51:48|0.00020626
11:51:49|0.00020626
11:51:50|0.00020626
11:51:51|0.00020626
11:51:52|0.00020626
11:51:53|0.00020626
11:51:54|0.00020653
11:51:56|0.00020653
11:51:57|0.00020653
11:51:59|0.00020653
11:51:59|0.00020653
11:52:00|0.00020653
11:52:01|0.00020653
11:52:02|0.00020653
11:52:03|0.00020653
11:52:04|0.00020653
11:52:05|0.00020653
11:52:06|0.00020653
11:52:08|0.00020656
11:52:09|0.00020656
11:52:10|0.00020656
11:52:10|0.00020662
11:52:12|0.00020662
11:52:13|0.00020662
11:52:13|0.00020662
11:52:15|0.00020662
11:52:15|0.00020662
11:52:18|0.00020662
11:52:18|0.00020662
11:52:19|0.00020662
11:52:21|0.00020669
11:52:22|0.00020669
11:52:23|0.00020669
11:52:24|0.00020669
11:52:25|0.00020669
11:52:26|0.00020669
11:52:27|0.00020669
11:52:28|0.00020669
11:52:28|0.00020669
11:52:30|0.00020669
11:52:31|0.00020669
11:52:32|0.00020669
11:52:33|0.00020669
11:52:33|0.00020689
11:52:35|0.00020689
11:52:36|0.00020693
11:52:37|0.00020693
11:52:39|0.00020693
11:52:40|0.00020693
11:52:41|0.00020693
11:52:42|0.00020693
11:52:44|0.00020693
11:52:44|0.00020694
11:52:45|0.000207
11:52:46|0.00020706
11:52:47|0.00020709
11:52:49|0.00020709
11:52:50|0.00020709
11:52:51|0.00020709
11:52:52|0.00020709
11:52:53|0.00020709
11:52:54|0.00020709
11:52:55|0.00020715
11:52:56|0.00020715
11:52:56|0.00020715
11:52:58|0.00020721
11:52:59|0.00020721
11:52:59|0.00020721
11:53:02|0.00020721
11:53:02|0.00020721
11:53:03|0.00020721
11:53:04|0.00020721
11:53:05|0.00020721
11:53:06|0.00020726
11:53:07|0.00020726
11:53:08|0.0002073
11:53:09|0.0002073
11:53:10|0.00020734
11:53:11|0.00020734
11:53:12|0.00020734
11:53:13|0.00020734
11:53:14|0.00020734
11:53:15|0.00020734
11:53:16|0.00020734
11:53:18|0.00020734
11:53:19|0.00020734
11:53:21|0.00020713
11:53:22|0.00020713
11:53:23|0.00020713
11:53:24|0.00020737
11:53:26|0.00020737
11:53:26|0.00020737
11:53:27|0.0002075
11:53:28|0.0002075
11:53:29|0.0002075
11:53:30|0.0002075
11:53:32|0.0002075
11:53:33|0.0002075
11:53:34|0.0002075
11:53:35|0.0002075
11:53:36|0.0002075
11:53:37|0.0002075
11:53:37|0.0002075
11:53:39|0.0002075
11:53:40|0.0002075
11:53:41|0.0002075
11:53:42|0.0002075
11:53:43|0.0002075
11:53:43|0.0002075
11:53:45|0.0002075
11:53:46|0.00020717
11:53:48|0.00020717
11:53:48|0.00020717
11:53:49|0.00020717
11:53:50|0.00020717
11:53:51|0.00020717
11:53:52|0.00020717
11:53:53|0.00020717
11:53:55|0.00020717
11:53:56|0.00020717
11:53:56|0.00020748
11:53:58|0.0002075
11:53:59|0.0002075
11:54:00|0.0002075
11:54:00|0.0002076
11:54:02|0.00020784
11:54:03|0.00020773
11:54:04|0.00020773
11:54:05|0.00020773
11:54:06|0.00020773
11:54:08|0.00020789
11:54:08|0.00020789
11:54:09|0.00020796
11:54:10|0.000208
11:54:11|0.00020807
11:54:12|0.00020807
11:54:13|0.00020783
11:54:14|0.00020783
11:54:15|0.00020783
11:54:16|0.00020783
11:54:18|0.00020783
11:54:20|0.00020783
11:54:21|0.00020813
11:54:22|0.00020813
11:54:23|0.00020813
11:54:25|0.00020817
11:54:26|0.00020817
11:54:27|0.00020818
11:54:27|0.00020833
11:54:29|0.00020833
11:54:30|0.00020833
11:54:31|0.00020833
11:54:33|0.00020833
11:54:33|0.00020833
11:54:35|0.00020833
11:54:36|0.00020833
11:54:37|0.00020833
11:54:38|0.00020817
11:54:39|0.00020817
11:54:39|0.00020817
11:54:41|0.00020817
11:54:42|0.00020817
11:54:42|0.00020817
11:54:44|0.00020817
11:54:44|0.00020817
11:54:46|0.00020817
11:54:47|0.00020817
11:54:47|0.00020817
11:54:49|0.00020817
11:54:49|0.00020817
11:54:51|0.00020817
11:54:52|0.00020832
11:54:54|0.00020832
11:54:54|0.00020832
11:54:55|0.00020832
11:54:56|0.00020832
11:54:57|0.00020832
11:54:58|0.00020832
11:54:59|0.00020832
11:55:00|0.00020832
11:55:01|0.00020832
11:55:02|0.00020832
11:55:03|0.00020832
11:55:04|0.00020832
11:55:05|0.00020832
11:55:06|0.00020832
11:55:07|0.00020832
11:55:08|0.00020834
11:55:09|0.00020834
11:55:10|0.00020834
11:55:11|0.00020834
11:55:12|0.00020834
11:55:13|0.00020834
11:55:14|0.00020834
11:55:15|0.00020834
11:55:16|0.00020834
11:55:17|0.00020834
11:55:18|0.00020834
11:55:20|0.00020834
11:55:22|0.00020834
11:55:22|0.00020834
11:55:23|0.00020834
11:55:25|0.00020834
11:55:26|0.00020834
11:55:26|0.00020834
11:55:28|0.00020834
11:55:29|0.00020834
11:55:30|0.00020834
11:55:32|0.00020834
11:55:32|0.00020834
11:55:33|0.00020834
11:55:34|0.00020784
11:55:35|0.00020779
11:55:36|0.0002076
11:55:38|0.0002076
11:55:39|0.0002076
11:55:40|0.00020777
11:55:40|0.00020777
11:55:42|0.00020779
11:55:43|0.00020779
11:55:44|0.00020779
11:55:45|0.00020779
11:55:45|0.00020779
11:55:47|0.00020785
11:55:49|0.00020791
11:55:49|0.00020791
11:55:50|0.00020837
11:55:51|0.00020837
11:55:52|0.00020837
11:55:53|0.00020837
11:55:55|0.00020837
11:55:55|0.00020837
11:55:56|0.00020823
11:55:57|0.00020825
11:55:58|0.00020825
11:55:59|0.00020825
11:56:01|0.00020825
11:56:02|0.00020825
11:56:03|0.00020832
11:56:04|0.00020832
11:56:05|0.00020832
11:56:06|0.00020832
11:56:07|0.00020832
11:56:08|0.00020843
11:56:09|0.00020847
11:56:10|0.00020847
11:56:11|0.00020847
11:56:11|0.00020847
11:56:13|0.00020847
11:56:14|0.00020812
11:56:16|0.00020801
11:56:16|0.00020801
11:56:17|0.00020801
11:56:18|0.00020801
11:56:19|0.00020801
11:56:20|0.00020801
11:56:22|0.00020801
11:56:23|0.00020777
11:56:25|0.00020766
11:56:26|0.00020766
11:56:26|0.00020766
11:56:27|0.00020766
11:56:29|0.00020766
11:56:30|0.00020757
11:56:30|0.00020757
11:56:32|0.00020757
11:56:34|0.00020757
11:56:34|0.00020757
11:56:35|0.00020751
11:56:36|0.00020747
11:56:37|0.00020747
11:56:38|0.00020771
11:56:40|0.00020771
11:56:41|0.00020771
11:56:42|0.00020771
11:56:43|0.00020771
11:56:44|0.00020771
11:56:45|0.00020771
11:56:46|0.00020771
11:56:48|0.00020771
11:56:48|0.00020771
11:56:49|0.00020771
11:56:50|0.00020771
11:56:51|0.00020771
11:56:52|0.00020771
11:56:53|0.00020771
11:56:54|0.00020771
11:56:55|0.00020771
11:56:56|0.00020779
11:56:57|0.00020779
11:56:58|0.00020779
11:56:59|0.00020779
11:57:00|0.00020779
11:57:01|0.00020781
11:57:02|0.00020781
11:57:03|0.00020781
11:57:05|0.00020781
11:57:06|0.00020781
11:57:08|0.00020757
11:57:08|0.00020757
11:57:09|0.00020757
11:57:10|0.00020757
11:57:11|0.00020757
11:57:12|0.00020757
11:57:13|0.00020757
11:57:14|0.00020746
11:57:15|0.00020744
11:57:16|0.00020744
11:57:17|0.00020744
11:57:18|0.00020744
11:57:19|0.00020744
11:57:20|0.00020715
11:57:22|0.00020715
11:57:24|0.00020714
11:57:25|0.00020714
11:57:26|0.00020714
11:57:28|0.00020712
11:57:29|0.00020712
11:57:30|0.00020706
11:57:31|0.00020706
11:57:32|0.00020697
11:57:33|0.00020697
11:57:34|0.00020666
11:57:35|0.00020656
11:57:36|0.00020656
11:57:37|0.00020656
11:57:38|0.00020656
11:57:39|0.00020656
11:57:40|0.00020656
11:57:41|0.00020656
11:57:42|0.00020656
11:57:43|0.00020656
11:57:44|0.00020656
11:57:45|0.00020656
11:57:46|0.00020656
11:57:47|0.00020656
11:57:48|0.00020656
11:57:49|0.00020656
11:57:51|0.00020656
11:57:52|0.00020653
11:57:53|0.0002065
11:57:53|0.00020636
11:57:55|0.00020636
11:57:55|0.00020636
11:57:57|0.0002063
11:57:58|0.0002063
11:57:58|0.00020622
11:57:59|0.00020619
11:58:00|0.00020619
11:58:02|0.00020619
11:58:02|0.00020632
11:58:04|0.00020632
11:58:05|0.00020648
11:58:06|0.00020648
11:58:07|0.00020659
11:58:08|0.00020659
11:58:09|0.00020636
11:58:10|0.00020662
11:58:11|0.00020678
11:58:12|0.00020678
11:58:13|0.00020678
11:58:14|0.00020699
11:58:15|0.00020699
11:58:16|0.00020699
11:58:17|0.00020699
11:58:18|0.00020699
11:58:19|0.00020699
11:58:20|0.00020699
11:58:21|0.00020699
11:58:22|0.00020699
11:58:24|0.00020699
11:58:25|0.00020699
11:58:27|0.00020699
11:58:28|0.00020699
11:58:29|0.00020699
11:58:30|0.00020699
11:58:31|0.00020699
11:58:33|0.00020709
11:58:34|0.00020709
11:58:35|0.00020709
11:58:36|0.00020709
11:58:37|0.00020715
11:58:38|0.00020715
11:58:39|0.00020715
11:58:40|0.00020715
11:58:41|0.00020715
11:58:42|0.00020715
11:58:43|0.00020715
11:58:44|0.00020726
11:58:46|0.00020726
11:58:47|0.00020737
11:58:47|0.00020737
11:58:49|0.00020737
11:58:49|0.00020737
11:58:50|0.00020737
11:58:52|0.00020725
11:58:52|0.00020749
11:58:54|0.0002075
11:58:54|0.00020755
11:58:56|0.00020755
11:58:57|0.00020755
11:58:58|0.00020755
11:58:58|0.00020761
11:59:00|0.00020761
11:59:01|0.00020761
11:59:01|0.00020761
11:59:02|0.00020761
11:59:03|0.00020761
11:59:05|0.00020761
11:59:06|0.00020774
11:59:07|0.00020774
11:59:08|0.00020774
11:59:09|0.00020774
11:59:10|0.00020774
11:59:11|0.00020774
11:59:12|0.00020774
11:59:13|0.00020774
11:59:14|0.00020774
11:59:15|0.00020774
11:59:16|0.00020774
11:59:17|0.00020774
11:59:18|0.00020774
11:59:19|0.00020774
11:59:20|0.00020774
11:59:21|0.00020774
11:59:22|0.00020774
11:59:23|0.00020774
11:59:24|0.00020774
11:59:25|0.00020774
11:59:26|0.00020774
11:59:27|0.00020774
11:59:28|0.00020774
11:59:29|0.00020737
11:59:31|0.0002073
11:59:32|0.0002073
11:59:33|0.0002073
11:59:34|0.0002073
11:59:35|0.0002073
11:59:36|0.0002073
11:59:37|0.0002073
11:59:39|0.0002073
11:59:39|0.0002076
11:59:40|0.0002076
11:59:42|0.0002076
11:59:43|0.0002076
11:59:44|0.0002076
11:59:45|0.0002076
11:59:46|0.0002076
11:59:47|0.00020762
11:59:48|0.00020762
11:59:49|0.00020766
11:59:50|0.00020766
11:59:52|0.00020766
11:59:52|0.00020766
11:59:53|0.00020766
11:59:55|0.00020766
11:59:56|0.00020766
11:59:57|0.00020766
11:59:58|0.00020766
11:59:59|0.00020766
12:00:00|0.00020766
12:00:01|0.00020772
12:00:02|0.00020772
12:00:03|0.00020772
12:00:04|0.00020772
12:00:06|0.00020778
12:00:06|0.00020778
12:00:07|0.00020783
12:00:09|0.00020783
12:00:10|0.00020787
12:00:12|0.00020787
12:00:12|0.00020787
12:00:13|0.00020787
12:00:14|0.00020787
12:00:16|0.00020787
12:00:17|0.00020787
12:00:19|0.00020787
12:00:19|0.00020753
12:00:21|0.00020753
12:00:22|0.00020753
12:00:23|0.00020743
12:00:24|0.00020743
12:00:24|0.00020743
12:00:26|0.00020743
12:00:27|0.00020743
12:00:29|0.00020743
12:00:29|0.00020743
12:00:31|0.00020743
12:00:31|0.00020743
12:00:33|0.00020743
12:00:34|0.00020735
12:00:35|0.00020735
12:00:36|0.00020735
12:00:37|0.00020735
12:00:38|0.00020735
12:00:39|0.00020735
12:00:40|0.00020735
12:00:41|0.00020735
12:00:42|0.00020735
12:00:43|0.00020735
12:00:44|0.00020735
12:00:45|0.00020735
12:00:46|0.00020735
12:00:47|0.00020735
12:00:48|0.00020735
12:00:49|0.00020735
12:00:50|0.00020735
12:00:51|0.00020735
12:00:53|0.00020735
12:00:54|0.00020735
12:00:55|0.00020735
12:00:56|0.00020735
12:00:57|0.00020735
12:00:58|0.00020735
12:00:59|0.00020735
12:01:00|0.00020735
12:01:02|0.00020735
12:01:02|0.00020735
12:01:03|0.00020735
12:01:04|0.00020735
12:01:06|0.00020735
12:01:06|0.00020729
12:01:07|0.00020723
12:01:08|0.00020714
12:01:09|0.00020714
12:01:11|0.00020714
12:01:12|0.00020714
12:01:13|0.00020714
12:01:14|0.00020714
12:01:15|0.00020714
12:01:16|0.00020714
12:01:17|0.00020714
12:01:18|0.00020714
12:01:19|0.00020714
12:01:20|0.00020714
12:01:21|0.00020714
12:01:22|0.00020714
12:01:23|0.00020714
12:01:24|0.00020714
12:01:25|0.00020714
12:01:27|0.00020714
12:01:27|0.00020692
12:01:29|0.00020692
12:01:30|0.00020692
12:01:31|0.00020679
12:01:33|0.00020679
12:01:34|0.00020679
12:01:35|0.00020679
12:01:37|0.00020679
12:01:38|0.00020716
12:01:40|0.00020745
12:01:40|0.00020727
12:01:41|0.00020727
12:01:43|0.00020744
12:01:44|0.00020756
12:01:44|0.00020756
12:01:46|0.00020756
12:01:47|0.00020756
12:01:47|0.00020756
12:01:49|0.00020756
12:01:50|0.00020756
12:01:51|0.00020756
12:01:51|0.00020756
12:01:52|0.00020731
12:01:54|0.00020731
12:01:55|0.00020731
12:01:56|0.00020731
12:01:57|0.00020731
12:01:58|0.00020731
12:01:59|0.00020774
12:02:00|0.00020774
12:02:01|0.00020775
12:02:02|0.00020775
12:02:04|0.00020772
12:02:04|0.00020765
12:02:05|0.00020756
12:02:06|0.00020743
12:02:07|0.00020743
12:02:08|0.00020743
12:02:09|0.00020743
12:02:10|0.00020743
12:02:11|0.00020743
12:02:13|0.00020743
12:02:13|0.00020743
12:02:14|0.00020743
12:02:15|0.00020743
12:02:16|0.00020743
12:02:18|0.00020743
12:02:19|0.00020743
12:02:20|0.00020743
12:02:21|0.00020759
12:02:22|0.00020765
12:02:24|0.00020772
12:02:25|0.00020782
12:02:26|0.00020802
12:02:27|0.00020802
12:02:28|0.00020805
12:02:29|0.00020805
12:02:31|0.00020805
12:02:32|0.00020805
12:02:32|0.00020805
12:02:33|0.00020808
12:02:35|0.00020808
12:02:36|0.00020808
12:02:37|0.00020816
12:02:38|0.00020816
12:02:39|0.00020816
12:02:40|0.00020816
12:02:41|0.00020816
12:02:42|0.00020816
12:02:43|0.00020816
12:02:44|0.00020816
12:02:45|0.00020822
12:02:46|0.00020832
12:02:47|0.00020826
12:02:48|0.00020826
12:02:50|0.00020826
12:02:50|0.00020824
12:02:52|0.00020824
12:02:53|0.00020824
12:02:53|0.00020824
12:02:55|0.00020824
12:02:56|0.00020824
12:02:57|0.00020824
12:02:57|0.00020824
12:02:59|0.00020824
12:02:59|0.00020824
12:03:01|0.00020824
12:03:02|0.00020824
12:03:03|0.00020848
12:03:04|0.0002085
12:03:05|0.0002085
12:03:06|0.0002085
12:03:07|0.00020858
12:03:08|0.00020858
12:03:08|0.00020858
12:03:11|0.00020861
12:03:11|0.00020861
12:03:12|0.00020861
12:03:13|0.00020861
12:03:14|0.00020861
12:03:15|0.00020861
12:03:16|0.00020861
12:03:17|0.00020861
12:03:18|0.0002083
12:03:20|0.0002083
12:03:21|0.00020818
12:03:22|0.00020814
12:03:22|0.00020801
12:03:24|0.00020801
12:03:25|0.00020801
12:03:26|0.00020801
12:03:26|0.00020801
12:03:28|0.00020821
12:03:30|0.00020825
12:03:31|0.00020824
12:03:32|0.00020824
12:03:34|0.00020832
12:03:36|0.00020832
12:03:36|0.00020832
12:03:37|0.00020832
12:03:38|0.00020832
12:03:39|0.00020846
12:03:40|0.00020853
12:03:41|0.00020853
12:03:42|0.00020853
12:03:43|0.00020853
12:03:44|0.00020853
12:03:46|0.00020853
12:03:48|0.00020853
12:03:49|0.00020853
12:03:49|0.00020853
12:03:50|0.00020826
12:03:51|0.00020826
12:03:52|0.00020826
12:03:53|0.00020813
12:03:54|0.00020813
12:03:55|0.00020813
12:03:56|0.00020818
12:03:57|0.00020818
12:03:58|0.00020818
12:03:59|0.00020818
12:04:00|0.00020818
12:04:01|0.00020843
12:04:02|0.00020843
12:04:03|0.00020843
12:04:04|0.00020843
12:04:06|0.00020843
12:04:07|0.00020843
12:04:08|0.00020843
12:04:09|0.00020843
12:04:10|0.00020843
12:04:11|0.00020843
12:04:12|0.00020843
12:04:13|0.00020843
12:04:14|0.00020843
12:04:15|0.00020843
12:04:16|0.00020843
12:04:17|0.0002084
12:04:18|0.0002084
12:04:19|0.0002084
12:04:20|0.0002084
12:04:21|0.0002084
12:04:23|0.0002084
12:04:24|0.0002084
12:04:25|0.0002084
12:04:26|0.0002084
12:04:27|0.0002084
12:04:28|0.0002084
12:04:30|0.00020819
12:04:31|0.00020849
12:04:32|0.00020846
12:04:34|0.00020854
12:04:34|0.00020854
12:04:35|0.00020854
12:04:36|0.00020854
12:04:37|0.00020854
12:04:39|0.00020865
12:04:40|0.00020865
12:04:41|0.00020865
12:04:41|0.00020865
12:04:43|0.00020865
12:04:43|0.00020865
12:04:45|0.00020865
12:04:46|0.00020865
12:04:46|0.00020865
12:04:48|0.00020865
12:04:49|0.00020865
12:04:50|0.00020865
12:04:51|0.00020865
12:04:53|0.00020865
12:04:53|0.00020865
12:04:54|0.00020865
12:04:55|0.00020865
12:04:56|0.00020865
12:04:58|0.00020865
12:04:58|0.00020865
12:05:00|0.00020865
12:05:01|0.00020865
12:05:02|0.00020865
12:05:03|0.00020865
12:05:04|0.00020865
12:05:05|0.00020865
12:05:07|0.00020865
12:05:07|0.00020865
12:05:09|0.00020865
12:05:10|0.00020865
12:05:11|0.00020865
12:05:12|0.00020865
12:05:13|0.00020865
12:05:14|0.00020865
12:05:15|0.00020865
12:05:16|0.00020865
12:05:17|0.00020871
12:05:18|0.00020869
12:05:18|0.00020869
12:05:20|0.00020869
12:05:21|0.00020869
12:05:22|0.00020926
12:05:23|0.00020835
12:05:23|0.00020881
12:05:25|0.00020881
12:05:25|0.00020863
12:05:27|0.00020837
12:05:28|0.00020834
12:05:29|0.00020834
12:05:31|0.00020821
12:05:32|0.00020827
12:05:33|0.00020827
12:05:34|0.00020827
12:05:35|0.00020827
12:05:36|0.00020827
12:05:37|0.00020827
12:05:38|0.00020827
12:05:40|0.00020829
12:05:40|0.00020829
12:05:41|0.00020813
12:05:42|0.00020835
12:05:43|0.00020845
12:05:44|0.0002084
12:05:45|0.0002085
12:05:46|0.0002085
12:05:47|0.0002085
12:05:49|0.0002085
12:05:49|0.0002085
12:05:50|0.0002085
12:05:51|0.0002085
12:05:52|0.0002085
12:05:53|0.0002085
12:05:54|0.0002085
12:05:55|0.00020861
12:05:56|0.00020861
12:05:57|0.00020861
12:05:58|0.00020861
12:06:00|0.00020866
12:06:01|0.00020866
12:06:01|0.00020866
12:06:02|0.00020866
12:06:04|0.00020866
12:06:04|0.00020866
12:06:05|0.00020866
12:06:07|0.00020866
12:06:09|0.00020866
12:06:09|0.00020862
12:06:11|0.00020862
12:06:12|0.00020862
12:06:13|0.00020862
12:06:14|0.00020862
12:06:15|0.00020881
12:06:16|0.00020834
12:06:17|0.00020879
12:06:18|0.00020879
12:06:19|0.00020879
12:06:19|0.00020879
12:06:21|0.00020879
12:06:22|0.00020879
12:06:24|0.00020879
12:06:25|0.00020879
12:06:26|0.00020879
12:06:27|0.00020879
12:06:28|0.00020879
12:06:29|0.00020879
12:06:30|0.00020879
12:06:32|0.00020829
12:06:33|0.00020829
12:06:34|0.00020829
12:06:35|0.00020823
12:06:37|0.00020823
12:06:38|0.00020823
12:06:38|0.00020823
12:06:39|0.00020823
12:06:41|0.00020823
12:06:41|0.00020792
12:06:42|0.00020792
12:06:44|0.00020792
12:06:45|0.00020792
12:06:46|0.00020792
12:06:47|0.00020792
12:06:48|0.00020792
12:06:49|0.00020792
12:06:50|0.00020792
12:06:51|0.00020798
12:06:52|0.00020784
12:06:53|0.00020784
12:06:54|0.00020761
12:06:55|0.00020761
12:06:57|0.00020762
12:06:57|0.00020762
12:06:59|0.00020762
12:07:00|0.00020746
12:07:00|0.00020746
12:07:01|0.00020746
12:07:02|0.00020746
12:07:03|0.00020746
12:07:04|0.00020746
12:07:05|0.00020746
12:07:07|0.00020746
12:07:08|0.00020746
12:07:08|0.00020746
12:07:10|0.00020776
12:07:10|0.00020776
12:07:11|0.00020781
12:07:13|0.00020781
12:07:13|0.00020781
12:07:15|0.00020781
12:07:15|0.00020781
12:07:16|0.00020781
12:07:18|0.00020785
12:07:19|0.00020785
12:07:19|0.00020742
12:07:20|0.00020759
12:07:21|0.00020759
12:07:22|0.00020759
12:07:24|0.00020752
12:07:24|0.00020752
12:07:26|0.00020752
12:07:26|0.00020752
12:07:27|0.00020752
12:07:29|0.00020752
12:07:30|0.00020752
12:07:31|0.0002074
12:07:33|0.00020734
12:07:34|0.00020734
12:07:35|0.00020734
12:07:36|0.00020734
12:07:37|0.00020734
12:07:38|0.00020734
12:07:39|0.00020734
12:07:40|0.00020734
12:07:41|0.00020734
12:07:42|0.00020734
12:07:43|0.00020734
12:07:44|0.00020734
12:07:45|0.00020734
12:07:46|0.00020734
12:07:47|0.00020734
12:07:48|0.00020734
12:07:49|0.00020734
12:07:50|0.00020755
12:07:51|0.00020759
12:07:52|0.00020759
12:07:54|0.0002076
12:07:55|0.0002076
12:07:55|0.0002076
12:07:57|0.0002076
12:07:58|0.0002076
12:07:59|0.0002076
12:08:00|0.0002076
12:08:01|0.0002076
12:08:02|0.0002074
12:08:03|0.00020721
12:08:04|0.00020728
12:08:05|0.00020715
12:08:06|0.00020715
12:08:07|0.00020709
12:08:09|0.00020709
12:08:10|0.00020709
12:08:11|0.00020709
12:08:12|0.00020709
12:08:12|0.00020697
12:08:14|0.00020697
12:08:15|0.00020697
12:08:15|0.00020697
12:08:16|0.00020697
12:08:17|0.00020719
12:08:19|0.00020719
12:08:19|0.00020719
12:08:21|0.00020719
12:08:22|0.00020719
12:08:23|0.00020719
12:08:24|0.00020719
12:08:24|0.00020719
12:08:25|0.00020719
12:08:26|0.00020719
12:08:27|0.00020719
12:08:29|0.00020719
12:08:30|0.00020719
12:08:31|0.00020719
12:08:32|0.00020719
12:08:33|0.00020726
12:08:35|0.00020729
12:08:36|0.00020729
12:08:37|0.00020736
12:08:38|0.00020746
12:08:40|0.00020746
12:08:41|0.00020743
12:08:42|0.00020743
12:08:43|0.00020743
12:08:44|0.00020743
12:08:45|0.00020743
12:08:46|0.00020761
12:08:47|0.00020761
12:08:48|0.00020761
12:08:49|0.00020761
12:08:50|0.00020761
12:08:52|0.00020761
12:08:53|0.00020761
12:08:53|0.00020778
12:08:55|0.00020778
12:08:56|0.00020778
12:08:57|0.00020778
12:08:58|0.00020778
12:09:00|0.00020778
12:09:01|0.00020778
12:09:02|0.00020778
12:09:03|0.00020778
12:09:05|0.00020789
12:09:06|0.00020796
12:09:08|0.000208
12:09:08|0.000208
12:09:09|0.000208
12:09:10|0.000208
12:09:11|0.000208
12:09:12|0.000208
12:09:13|0.00020767
12:09:14|0.00020767
12:09:15|0.00020767
12:09:16|0.00020767
12:09:17|0.00020767
12:09:18|0.00020767
12:09:20|0.00020795
12:09:21|0.00020795
12:09:21|0.00020795
12:09:23|0.00020795
12:09:23|0.00020801
12:09:25|0.00020801
12:09:25|0.00020801
12:09:27|0.00020801
12:09:28|0.00020807
12:09:30|0.00020807
12:09:30|0.00020813
12:09:31|0.00020813
12:09:32|0.00020813
12:09:34|0.00020813
12:09:36|0.00020813
12:09:36|0.00020813
12:09:38|0.00020801
12:09:39|0.00020801
12:09:41|0.00020795
12:09:41|0.00020795
12:09:42|0.00020795
12:09:43|0.00020795
12:09:44|0.00020795
12:09:45|0.00020795
12:09:47|0.00020795
12:09:47|0.00020795
12:09:49|0.00020795
12:09:49|0.00020834
12:09:50|0.00020834
12:09:51|0.00020834
12:09:53|0.00020834
12:09:53|0.00020834
12:09:54|0.00020826
12:09:55|0.00020826
12:09:56|0.00020826
12:09:57|0.00020826
12:09:58|0.00020826
12:09:59|0.00020826
12:10:00|0.00020826
12:10:01|0.00020826
12:10:02|0.00020826
12:10:04|0.00020834
12:10:05|0.00020834
12:10:06|0.00020834
12:10:07|0.00020834
12:10:08|0.0002081
12:10:09|0.0002081
12:10:10|0.00020807
12:10:10|0.00020796
12:10:12|0.00020796
12:10:13|0.00020796
12:10:15|0.00020842
12:10:15|0.00020827
12:10:16|0.00020827
12:10:17|0.00020827
12:10:18|0.00020827
12:10:19|0.0002085
12:10:20|0.0002085
12:10:21|0.0002085
12:10:22|0.00020854
12:10:23|0.00020859
12:10:24|0.00020859
12:10:25|0.00020829
12:10:26|0.00020829
12:10:27|0.00020829
12:10:28|0.00020829
12:10:29|0.00020829
12:10:31|0.00020829
12:10:31|0.00020829
12:10:32|0.00020829
12:10:34|0.00020829
12:10:36|0.00020829
12:10:37|0.00020844
12:10:38|0.00020844
12:10:38|0.00020822
12:10:40|0.00020822
12:10:42|0.00020822
12:10:43|0.00020822
12:10:45|0.00020822
12:10:46|0.00020822
12:10:47|0.00020822
12:10:48|0.00020822
12:10:49|0.00020822
12:10:50|0.00020822
12:10:51|0.00020822
12:10:52|0.00020822
12:10:53|0.00020822
12:10:54|0.00020822
12:10:55|0.00020822
12:10:56|0.00020822
12:10:57|0.00020822
12:10:58|0.00020822
12:10:59|0.00020822
12:11:00|0.00020822
12:11:01|0.00020822
12:11:02|0.00020822
12:11:03|0.00020822
12:11:04|0.00020822
12:11:05|0.00020822
12:11:07|0.00020822
12:11:07|0.00020822
12:11:09|0.00020822
12:11:10|0.00020822
12:11:11|0.00020822
12:11:12|0.00020822
12:11:13|0.00020822
12:11:14|0.00020822
12:11:15|0.00020831
12:11:16|0.00020831
12:11:17|0.00020831
12:11:18|0.00020831
12:11:19|0.00020831
12:11:20|0.00020831
12:11:21|0.00020831
12:11:22|0.00020831
12:11:23|0.00020831
12:11:24|0.00020831
12:11:25|0.00020843
12:11:26|0.00020843
12:11:27|0.00020843
12:11:28|0.00020843
12:11:29|0.00020843
12:11:30|0.00020843
12:11:31|0.00020843
12:11:32|0.00020843
12:11:33|0.00020843
12:11:34|0.00020843
12:11:35|0.00020843
12:11:37|0.00020843
12:11:38|0.00020843
12:11:40|0.00020843
12:11:41|0.00020843
12:11:42|0.00020843
12:11:43|0.00020843
12:11:45|0.00020816
12:11:46|0.00020818
12:11:46|0.00020818
12:11:47|0.00020811
12:11:49|0.00020823
12:11:50|0.00020823
12:11:51|0.00020823
12:11:52|0.00020823
12:11:53|0.00020823
12:11:55|0.00020823
12:11:55|0.00020823
12:11:57|0.00020823
12:11:58|0.00020823
12:11:59|0.00020823
12:12:00|0.00020823
12:12:00|0.00020823
12:12:02|0.00020823
12:12:03|0.00020823
12:12:04|0.00020823
12:12:05|0.0002082
12:12:06|0.00020799
12:12:07|0.00020746
12:12:08|0.00020746
12:12:09|0.00020746
12:12:10|0.00020746
12:12:12|0.00020746
12:12:13|0.00020746
12:12:13|0.00020746
12:12:14|0.00020746
12:12:15|0.00020746
12:12:17|0.00020746
12:12:18|0.00020746
12:12:19|0.00020746
12:12:20|0.00020746
12:12:20|0.00020746
12:12:22|0.00020746
12:12:23|0.00020746
12:12:24|0.00020746
12:12:24|0.00020746
12:12:26|0.00020752
12:12:26|0.00020752
12:12:27|0.00020752
12:12:30|0.00020752
12:12:30|0.00020752
12:12:31|0.00020752
12:12:32|0.00020752
12:12:34|0.00020752
12:12:35|0.00020752
12:12:36|0.00020752
12:12:38|0.00020771
12:12:39|0.00020788
12:12:41|0.00020788
12:12:42|0.00020785
12:12:43|0.00020785
12:12:43|0.00020785
12:12:45|0.00020785
12:12:46|0.00020785
12:12:47|0.00020792
12:12:49|0.00020798
12:12:50|0.00020798
12:12:51|0.00020798
12:12:52|0.00020798
12:12:53|0.00020798
12:12:54|0.00020798
12:12:55|0.00020798
12:12:56|0.00020798
12:12:57|0.00020798
12:12:58|0.00020798
12:12:59|0.00020798
12:13:00|0.00020798
12:13:00|0.00020798
12:13:02|0.00020798
12:13:03|0.00020798
12:13:03|0.00020798
12:13:05|0.00020798
12:13:06|0.00020777
12:13:07|0.00020777
12:13:07|0.00020758
12:13:09|0.00020758
12:13:10|0.00020763
12:13:11|0.00020763
12:13:12|0.00020763
12:13:13|0.00020763
12:13:14|0.00020763
12:13:15|0.00020763
12:13:15|0.00020778
12:13:16|0.00020784
12:13:17|0.00020798
12:13:19|0.00020798
12:13:19|0.00020798
12:13:21|0.00020798
12:13:22|0.00020798
12:13:23|0.00020798
12:13:24|0.00020798
12:13:25|0.00020798
12:13:26|0.00020798
12:13:27|0.00020798
12:13:28|0.00020798
12:13:29|0.00020798
12:13:30|0.00020798
12:13:30|0.00020798
12:13:32|0.00020798
12:13:32|0.00020798
12:13:33|0.00020798
12:13:35|0.00020798
12:13:36|0.00020798
12:13:36|0.00020807
12:13:39|0.00020807
12:13:39|0.00020807
12:13:40|0.00020807
12:13:42|0.00020811
12:13:43|0.00020811
12:13:45|0.00020811
12:13:45|0.00020811
12:13:46|0.00020811
12:13:48|0.00020811
12:13:50|0.00020811
12:13:50|0.00020811
12:13:51|0.00020811
12:13:52|0.00020811
12:13:53|0.00020793
12:13:54|0.00020793
12:13:55|0.00020793
12:13:56|0.00020793
12:13:57|0.00020793
12:13:58|0.00020793
12:13:59|0.00020793
12:14:00|0.00020793
12:14:02|0.00020793
12:14:03|0.00020793
12:14:04|0.00020793
12:14:05|0.00020793
12:14:06|0.00020793
12:14:08|0.00020793
12:14:08|0.00020793
12:14:09|0.00020793
12:14:10|0.00020793
12:14:11|0.00020811
12:14:12|0.00020811
12:14:13|0.00020811
12:14:14|0.00020811
12:14:15|0.00020811
12:14:16|0.00020811
12:14:17|0.00020811
12:14:18|0.00020811
12:14:19|0.00020811
12:14:20|0.00020793
12:14:21|0.00020776
12:14:22|0.00020776
12:14:23|0.00020776
12:14:24|0.00020776
12:14:25|0.00020776
12:14:26|0.0002078
12:14:27|0.0002078
12:14:29|0.0002078
12:14:30|0.0002078
12:14:31|0.0002078
12:14:32|0.0002078
12:14:33|0.0002078
12:14:34|0.0002078
12:14:35|0.0002078
12:14:36|0.0002078
12:14:37|0.0002078
12:14:38|0.00020767
12:14:40|0.00020718
12:14:41|0.00020718
12:14:42|0.00020718
12:14:43|0.00020718
12:14:44|0.00020718
12:14:45|0.00020718
12:14:46|0.00020718
12:14:47|0.00020718
12:14:49|0.00020718
12:14:50|0.00020718
12:14:51|0.00020718
12:14:52|0.00020718
12:14:53|0.00020718
12:14:54|0.00020718
12:14:55|0.00020718
12:14:56|0.00020718
12:14:57|0.00020771
12:14:59|0.00020771
12:15:00|0.00020771
12:15:02|0.00020771
12:15:02|0.00020771
12:15:03|0.00020771
12:15:04|0.00020771
12:15:06|0.00020771
12:15:07|0.00020771
12:15:08|0.00020771
12:15:09|0.00020771
12:15:10|0.00020771
12:15:11|0.00020753
12:15:12|0.00020737
12:15:13|0.00020737
12:15:14|0.00020737
12:15:15|0.00020737
12:15:16|0.00020718
12:15:18|0.00020704
12:15:18|0.00020704
12:15:19|0.00020697
12:15:21|0.00020689
12:15:22|0.00020686
12:15:23|0.00020684
12:15:24|0.00020684
12:15:25|0.00020684
12:15:27|0.00020684
12:15:27|0.00020684
12:15:28|0.00020684
12:15:30|0.00020672
12:15:30|0.00020672
12:15:31|0.00020672
12:15:33|0.00020672
12:15:34|0.00020679
12:15:35|0.00020681
12:15:36|0.00020681
12:15:37|0.00020681
12:15:38|0.00020669
12:15:39|0.00020669
12:15:41|0.00020666
12:15:42|0.00020666
12:15:43|0.00020666
12:15:45|0.00020666
12:15:46|0.00020666
12:15:46|0.00020678
12:15:48|0.0002065
12:15:49|0.0002065
12:15:50|0.00020654
12:15:52|0.00020647
12:15:53|0.00020647
12:15:54|0.00020647
12:15:55|0.00020601
12:15:56|0.00020601
12:15:57|0.00020622
12:15:58|0.00020622
12:15:59|0.00020629
12:16:00|0.00020643
12:16:02|0.00020643
12:16:03|0.00020643
12:16:04|0.00020647
12:16:05|0.00020647
12:16:06|0.00020647
12:16:07|0.00020654
12:16:08|0.00020654
12:16:09|0.00020654
12:16:10|0.00020654
12:16:11|0.00020654
12:16:12|0.00020654
12:16:13|0.00020654
12:16:14|0.00020654
12:16:15|0.00020654
12:16:16|0.00020646
12:16:17|0.00020646
12:16:18|0.00020646
12:16:19|0.00020646
12:16:20|0.00020646
12:16:21|0.00020646
12:16:22|0.00020646
12:16:23|0.00020619
12:16:24|0.00020616
12:16:25|0.00020616
12:16:26|0.00020616
12:16:27|0.00020616
12:16:29|0.00020616
12:16:30|0.00020616
12:16:31|0.00020616
12:16:34|0.00020616
12:16:34|0.00020616
12:16:35|0.00020616
12:16:37|0.00020616
12:16:38|0.00020616
12:16:39|0.00020616
12:16:40|0.00020616
12:16:41|0.00020616
12:16:42|0.00020616
12:16:44|0.00020616
12:16:44|0.00020616
12:16:46|0.00020624
12:16:47|0.0002063
12:16:48|0.0002063
12:16:49|0.0002063
12:16:50|0.0002063
12:16:51|0.0002063
12:16:52|0.0002063
12:16:53|0.0002063
12:16:55|0.0002063
12:16:56|0.0002063
12:16:57|0.0002063
12:16:58|0.0002063
12:16:59|0.0002063
12:17:00|0.0002063
12:17:01|0.0002063
12:17:02|0.00020635
12:17:03|0.00020635
12:17:04|0.00020635
12:17:05|0.00020642
12:17:06|0.00020642
12:17:07|0.0002065
12:17:08|0.0002065
12:17:09|0.0002065
12:17:10|0.0002065
12:17:11|0.0002067
12:17:12|0.0002067
12:17:13|0.0002067
12:17:14|0.0002067
12:17:15|0.0002067
12:17:16|0.0002067
12:17:17|0.0002067
12:17:18|0.00020682
12:17:19|0.00020682
12:17:20|0.00020688
12:17:21|0.00020688
12:17:22|0.00020688
12:17:23|0.00020688
12:17:24|0.00020688
12:17:25|0.00020688
12:17:26|0.00020688
12:17:27|0.00020688
12:17:28|0.00020688
12:17:29|0.00020695
12:17:30|0.00020695
12:17:31|0.00020695
12:17:32|0.00020695
12:17:33|0.00020695
12:17:34|0.00020695
12:17:35|0.00020695
12:17:37|0.00020701
12:17:37|0.00020701
12:17:39|0.00020701
12:17:39|0.000207
12:17:40|0.000207
12:17:42|0.000207
12:17:43|0.000207
12:17:45|0.000207
12:17:46|0.000207
12:17:46|0.00020675
12:17:48|0.00020675
12:17:49|0.00020675
12:17:50|0.00020669
12:17:51|0.00020669
12:17:52|0.00020659
12:17:53|0.00020662
12:17:54|0.00020662
12:17:55|0.00020662
12:17:56|0.00020662
12:17:57|0.00020662
12:17:58|0.00020662
12:17:59|0.00020662
12:18:00|0.00020662
12:18:01|0.00020662
12:18:02|0.00020662
12:18:03|0.00020662
12:18:04|0.00020662
12:18:05|0.00020662
12:18:06|0.00020662
12:18:07|0.00020662
12:18:08|0.00020662
12:18:09|0.00020662
12:18:10|0.00020662
12:18:11|0.00020682
12:18:12|0.0002068
12:18:13|0.0002068
12:18:14|0.0002068
12:18:15|0.0002068
12:18:16|0.0002068
12:18:17|0.0002068
12:18:18|0.0002068
12:18:19|0.0002068
12:18:20|0.0002068
12:18:21|0.0002068
12:18:22|0.0002068
12:18:23|0.0002068
12:18:24|0.0002068
12:18:25|0.0002068
12:18:26|0.0002068
12:18:27|0.0002068
12:18:28|0.0002068
12:18:29|0.0002068
12:18:30|0.0002068
12:18:31|0.0002068
12:18:32|0.0002068
12:18:33|0.0002066
12:18:34|0.0002066
12:18:35|0.00020658
12:18:36|0.00020651
12:18:37|0.00020651
12:18:38|0.00020651
12:18:39|0.00020651
12:18:40|0.00020651
12:18:41|0.00020644
12:18:42|0.00020637
12:18:44|0.00020637
12:18:45|0.00020637
12:18:46|0.00020637
12:18:47|0.00020637
12:18:48|0.00020637
12:18:49|0.0002063
12:18:51|0.0002063
12:18:52|0.0002063
12:18:53|0.0002063
12:18:54|0.0002063
12:18:55|0.0002063
12:18:56|0.0002063
12:18:57|0.0002063
12:18:58|0.0002063
12:19:00|0.0002063
12:19:01|0.0002063
12:19:02|0.0002063
12:19:03|0.0002063
12:19:04|0.00020654
12:19:05|0.00020654
12:19:06|0.0002066
12:19:07|0.0002066
12:19:08|0.0002066
12:19:09|0.0002066
12:19:10|0.0002066
12:19:11|0.0002066
12:19:12|0.00020667
12:19:14|0.00020667
12:19:15|0.00020667
12:19:15|0.00020667
12:19:16|0.00020667
12:19:17|0.00020667
12:19:19|0.00020667
12:19:19|0.00020667
12:19:21|0.00020667
12:19:21|0.00020667
12:19:23|0.00020667
12:19:23|0.00020667
12:19:25|0.00020667
12:19:25|0.00020667
12:19:26|0.00020667
12:19:27|0.00020667
12:19:28|0.00020673
12:19:29|0.00020676
12:19:31|0.00020676
12:19:32|0.00020676
12:19:33|0.00020676
12:19:34|0.00020682
12:19:35|0.00020682
12:19:36|0.00020682
12:19:38|0.00020682
12:19:38|0.00020682
12:19:39|0.00020682
12:19:40|0.00020682
12:19:41|0.00020682
12:19:42|0.00020682
12:19:44|0.00020682
12:19:44|0.00020682
12:19:45|0.00020682
12:19:47|0.00020682
12:19:47|0.00020682
12:19:49|0.00020682
12:19:50|0.00020682
12:19:50|0.00020682
12:19:51|0.00020682
12:19:53|0.00020682
12:19:54|0.00020682
12:19:55|0.00020682
12:19:56|0.00020682
12:19:57|0.00020682
12:19:57|0.00020682
12:19:58|0.00020682
12:20:00|0.00020682
12:20:00|0.00020682
12:20:02|0.00020682
12:20:02|0.00020682
12:20:03|0.00020682
12:20:05|0.00020682
12:20:06|0.00020682
12:20:07|0.00020682
12:20:08|0.00020672
12:20:09|0.00020655
12:20:10|0.00020655
12:20:12|0.00020655
12:20:12|0.00020655
12:20:13|0.00020655
12:20:15|0.00020655
12:20:15|0.00020655
12:20:17|0.00020652
12:20:18|0.00020654
12:20:18|0.00020654
12:20:20|0.00020646
12:20:21|0.00020646
12:20:22|0.00020639
12:20:23|0.00020626
12:20:24|0.00020622
12:20:25|0.00020622
12:20:26|0.00020631
12:20:27|0.00020631
12:20:29|0.00020631
12:20:30|0.00020631
12:20:31|0.00020631
12:20:31|0.00020631
12:20:32|0.00020631
12:20:33|0.00020631
12:20:34|0.00020631
12:20:35|0.00020631
12:20:37|0.00020631
12:20:38|0.00020631
12:20:39|0.00020631
12:20:39|0.00020631
12:20:40|0.00020608
12:20:41|0.00020608
12:20:42|0.00020608
12:20:44|0.00020608
12:20:45|0.00020608
12:20:46|0.00020608
12:20:47|0.00020608
12:20:48|0.00020608
12:20:49|0.000206
12:20:50|0.000206
12:20:51|0.00020599
12:20:52|0.00020586
12:20:53|0.00020568
12:20:54|0.00020554
12:20:55|0.00020564
12:20:56|0.00020564
12:20:58|0.00020564
12:20:58|0.00020574
12:20:59|0.00020574
12:21:00|0.00020574
12:21:01|0.00020574
12:21:03|0.00020588
12:21:04|0.00020588
12:21:06|0.00020614
12:21:07|0.00020614
12:21:09|0.00020614
12:21:09|0.00020614
12:21:10|0.00020614
12:21:11|0.00020623
12:21:12|0.00020624
12:21:14|0.00020632
12:21:15|0.00020632
12:21:15|0.0002064
12:21:16|0.0002064
12:21:18|0.0002064
12:21:19|0.0002064
12:21:20|0.0002064
12:21:21|0.00020645
12:21:22|0.00020645
12:21:23|0.00020652
12:21:24|0.00020652
12:21:25|0.00020652
12:21:26|0.00020652
12:21:27|0.00020652
12:21:28|0.00020652
12:21:30|0.00020647
12:21:31|0.00020647
12:21:31|0.00020647
12:21:32|0.00020647
12:21:34|0.00020608
12:21:34|0.0002062
12:21:36|0.0002063
12:21:36|0.0002063
12:21:38|0.0002063
12:21:40|0.0002063
12:21:40|0.0002063
12:21:42|0.0002063
12:21:42|0.0002063
12:21:44|0.0002063
12:21:45|0.0002063
12:21:47|0.0002063
12:21:48|0.0002063
12:21:48|0.0002063
12:21:50|0.0002063
12:21:51|0.0002063
12:21:52|0.0002063
12:21:54|0.0002063
12:21:54|0.0002063
12:21:56|0.0002063
12:21:56|0.0002063
12:21:57|0.0002063
12:21:59|0.0002063
12:22:00|0.0002063
12:22:01|0.0002063
12:22:02|0.0002063
12:22:03|0.0002063
12:22:05|0.0002063
12:22:06|0.0002063
12:22:07|0.0002063
12:22:08|0.0002063
12:22:09|0.0002063
12:22:10|0.0002063
12:22:12|0.00020637
12:22:13|0.00020645
12:22:13|0.00020653
12:22:14|0.00020659
12:22:15|0.00020665
12:22:17|0.00020665
12:22:18|0.00020677
12:22:19|0.00020677
12:22:20|0.00020677
12:22:21|0.00020677
12:22:22|0.00020677
12:22:23|0.00020677
12:22:24|0.00020677
12:22:25|0.00020677
12:22:26|0.00020677
12:22:27|0.00020677
12:22:28|0.00020677
12:22:29|0.00020677
12:22:30|0.00020677
12:22:31|0.00020677
12:22:32|0.00020677
12:22:33|0.00020677
12:22:34|0.00020677
12:22:35|0.00020677
12:22:36|0.00020677
12:22:37|0.00020677
12:22:39|0.00020677
12:22:40|0.00020677
12:22:40|0.00020677
12:22:41|0.00020677
12:22:42|0.00020677
12:22:43|0.00020677
12:22:44|0.00020661
12:22:46|0.00020661
12:22:46|0.00020646
12:22:48|0.00020628
12:22:48|0.00020628
12:22:50|0.00020628
12:22:51|0.00020628
12:22:52|0.00020628
12:22:53|0.00020628
12:22:55|0.00020628
12:22:55|0.00020628
12:22:57|0.00020628
12:22:58|0.00020628
12:22:59|0.00020628
12:23:00|0.00020669
12:23:01|0.00020669
12:23:02|0.00020698
12:23:02|0.0002069
12:23:03|0.0002067
12:23:04|0.0002067
12:23:05|0.0002067
12:23:06|0.0002067
12:23:07|0.0002067
12:23:08|0.0002067
12:23:09|0.0002067
12:23:10|0.0002067
12:23:11|0.0002067
12:23:13|0.0002067
12:23:13|0.0002067
12:23:14|0.0002067
12:23:15|0.0002067
12:23:16|0.0002067
12:23:18|0.00020653
12:23:19|0.00020653
12:23:20|0.00020653
12:23:21|0.00020653
12:23:22|0.00020653
12:23:23|0.00020653
12:23:24|0.00020648
12:23:25|0.00020648
12:23:26|0.00020648
12:23:27|0.00020648
12:23:28|0.00020677
12:23:29|0.00020677
12:23:30|0.0002067
12:23:31|0.00020648
12:23:32|0.00020648
12:23:33|0.00020648
12:23:34|0.00020648
12:23:35|0.00020648
12:23:36|0.00020648
12:23:37|0.00020648
12:23:38|0.00020648
12:23:39|0.00020648
12:23:40|0.00020648
12:23:41|0.00020648
12:23:42|0.00020683
12:23:44|0.00020685
12:23:44|0.00020685
12:23:45|0.00020698
12:23:46|0.00020698
12:23:48|0.000207
12:23:50|0.000207
12:23:51|0.000207
12:23:52|0.000207
12:23:53|0.000207
12:23:54|0.000207
12:23:55|0.000207
12:23:56|0.000207
12:23:57|0.000207
12:23:57|0.00020684
12:23:59|0.00020684
12:23:59|0.00020684
12:24:00|0.00020684
12:24:02|0.00020683
12:24:03|0.00020683
12:24:04|0.00020683
12:24:05|0.00020683
12:24:07|0.00020683
12:24:07|0.00020683
12:24:08|0.00020683
12:24:09|0.00020683
12:24:10|0.00020706
12:24:11|0.00020706
12:24:13|0.00020712
12:24:14|0.00020712
12:24:15|0.00020712
12:24:16|0.00020712
12:24:17|0.00020712
12:24:18|0.00020712
12:24:19|0.0002067
12:24:20|0.0002067
12:24:21|0.0002067
12:24:22|0.0002067
12:24:23|0.0002067
12:24:24|0.0002067
12:24:25|0.0002067
12:24:26|0.0002067
12:24:27|0.0002067
12:24:28|0.0002067
12:24:29|0.0002067
12:24:30|0.0002067
12:24:31|0.00020712
12:24:32|0.00020712
12:24:34|0.00020712
12:24:34|0.0002069
12:24:35|0.0002069
12:24:36|0.0002069
12:24:38|0.0002069
12:24:38|0.00020685
12:24:39|0.00020685
12:24:40|0.00020685
12:24:41|0.00020685
12:24:43|0.00020685
12:24:43|0.00020685
12:24:45|0.00020681
12:24:45|0.00020681
12:24:47|0.00020681
12:24:47|0.00020681
12:24:49|0.00020681
12:24:51|0.00020681
12:24:51|0.00020681
12:24:53|0.00020681
12:24:55|0.00020681
12:24:56|0.00020681
12:24:57|0.00020681
12:24:58|0.00020681
12:24:59|0.00020681
12:25:00|0.00020681
12:25:01|0.00020681
12:25:02|0.00020681
12:25:03|0.00020681
12:25:05|0.00020696
12:25:06|0.00020702
12:25:07|0.00020702
12:25:08|0.00020702
12:25:09|0.00020702
12:25:10|0.00020702
12:25:11|0.00020702
12:25:12|0.00020702
12:25:13|0.00020702
12:25:14|0.00020709
12:25:15|0.00020731
12:25:15|0.00020731
12:25:18|0.00020731
12:25:18|0.00020731
12:25:19|0.00020731
12:25:20|0.00020731
12:25:22|0.00020731
12:25:22|0.00020731
12:25:23|0.00020731
12:25:24|0.00020731
12:25:25|0.00020731
12:25:26|0.00020731
12:25:27|0.00020731
12:25:29|0.00020731
12:25:30|0.00020731
12:25:31|0.00020731
12:25:32|0.00020731
12:25:33|0.00020731
12:25:34|0.00020731
12:25:35|0.00020731
12:25:36|0.00020728
12:25:37|0.00020728
12:25:38|0.00020728
12:25:39|0.00020728
12:25:40|0.00020728
12:25:41|0.00020728
12:25:42|0.00020728
12:25:43|0.00020724
12:25:45|0.00020724
12:25:45|0.00020724
12:25:46|0.00020723
12:25:47|0.00020723
12:25:48|0.00020723
12:25:50|0.00020723
12:25:51|0.00020723
12:25:53|0.00020723
12:25:53|0.00020723
12:25:54|0.00020723
12:25:55|0.0002074
12:25:57|0.00020728
12:25:58|0.00020728
12:25:59|0.00020728
12:26:00|0.00020728
12:26:01|0.00020728
12:26:02|0.00020728
12:26:03|0.00020728
12:26:04|0.00020728
12:26:05|0.00020728
12:26:07|0.00020728
12:26:07|0.00020728
12:26:08|0.00020746
12:26:09|0.00020746
12:26:10|0.00020746
12:26:11|0.00020746
12:26:13|0.00020746
12:26:14|0.00020746
12:26:15|0.00020746
12:26:15|0.00020746
12:26:17|0.00020746
12:26:18|0.00020746
12:26:20|0.00020752
12:26:20|0.00020752
12:26:22|0.00020759
12:26:23|0.00020759
12:26:24|0.00020759
12:26:25|0.00020759
12:26:26|0.00020759
12:26:26|0.00020759
12:26:28|0.00020759
12:26:29|0.00020739
12:26:30|0.00020739
12:26:31|0.00020739
12:26:32|0.00020733
12:26:33|0.00020733
12:26:33|0.00020733
12:26:35|0.00020733
12:26:36|0.00020733
12:26:36|0.00020733
12:26:37|0.00020725
12:26:39|0.00020719
12:26:40|0.00020709
12:26:41|0.00020713
12:26:42|0.00020713
12:26:43|0.00020688
12:26:45|0.00020685
12:26:45|0.00020685
12:26:46|0.00020685
12:26:47|0.00020684
12:26:48|0.00020681
12:26:50|0.00020681
12:26:50|0.00020681
12:26:52|0.00020675
12:26:53|0.00020675
12:26:54|0.00020675
12:26:55|0.00020675
12:26:56|0.00020667
12:26:57|0.00020667
12:26:59|0.00020654
12:26:59|0.00020654
12:27:01|0.00020665
12:27:02|0.00020665
12:27:04|0.00020665
12:27:05|0.00020665
12:27:06|0.00020625
12:27:08|0.00020651
12:27:08|0.00020651
12:27:09|0.00020651
12:27:11|0.00020651
12:27:12|0.00020666
12:27:13|0.0002067
12:27:14|0.0002067
12:27:16|0.0002067
12:27:17|0.00020653
12:27:18|0.00020653
12:27:19|0.00020653
12:27:20|0.00020653
12:27:21|0.00020653
12:27:22|0.00020653
12:27:23|0.00020653
12:27:25|0.00020653
12:27:25|0.00020653
12:27:27|0.00020653
12:27:27|0.00020653
12:27:28|0.00020653
12:27:29|0.00020653
12:27:30|0.00020652
12:27:31|0.00020652
12:27:32|0.00020652
12:27:33|0.00020649
12:27:34|0.00020649
12:27:35|0.00020649
12:27:36|0.00020649
12:27:37|0.00020649
12:27:38|0.00020649
12:27:39|0.00020649
12:27:40|0.00020643
12:27:41|0.00020643
12:27:42|0.00020645
12:27:43|0.00020645
12:27:44|0.00020645
12:27:45|0.00020645
12:27:46|0.00020645
12:27:47|0.00020645
12:27:49|0.00020645
12:27:49|0.00020645
12:27:50|0.00020645
12:27:51|0.00020645
12:27:53|0.00020649
12:27:55|0.00020649
12:27:56|0.00020663
12:27:57|0.00020663
12:27:57|0.00020663
12:27:59|0.00020663
12:27:59|0.00020663
12:28:01|0.00020663
12:28:02|0.00020663
12:28:03|0.00020668
12:28:04|0.00020668
12:28:06|0.00020668
12:28:07|0.00020668
12:28:08|0.00020668
12:28:08|0.00020668
12:28:11|0.00020668
12:28:11|0.00020668
12:28:12|0.00020675
12:28:13|0.00020675
12:28:14|0.00020675
12:28:15|0.00020675
12:28:16|0.00020675
12:28:17|0.00020675
12:28:18|0.00020675
12:28:19|0.00020675
12:28:20|0.00020675
12:28:21|0.00020675
12:28:23|0.00020675
12:28:23|0.00020675
12:28:25|0.00020675
12:28:26|0.00020658
12:28:27|0.00020658
12:28:28|0.00020658
12:28:29|0.00020658
12:28:29|0.00020658
12:28:31|0.00020658
12:28:33|0.00020658
12:28:33|0.00020658
12:28:34|0.00020658
12:28:35|0.00020658
12:28:36|0.00020658
12:28:37|0.00020641
12:28:38|0.00020641
12:28:39|0.00020641
12:28:40|0.00020645
12:28:41|0.00020664
12:28:42|0.00020664
12:28:43|0.00020664
12:28:44|0.00020664
12:28:46|0.00020664
12:28:47|0.00020664
12:28:49|0.00020664
12:28:49|0.00020664
12:28:50|0.00020664
12:28:51|0.00020664
12:28:52|0.00020664
12:28:53|0.00020664
12:28:54|0.00020664
12:28:55|0.00020664
12:28:57|0.00020664
12:28:59|0.00020664
12:28:59|0.00020664
12:29:00|0.00020663
12:29:01|0.00020663
12:29:02|0.00020663
12:29:03|0.00020663
12:29:04|0.00020669
12:29:06|0.00020683
12:29:08|0.00020683
12:29:08|0.00020683
12:29:10|0.00020683
12:29:11|0.00020683
12:29:12|0.00020683
12:29:13|0.00020683
12:29:15|0.00020683
12:29:15|0.00020683
12:29:16|0.00020683
12:29:18|0.00020683
12:29:19|0.00020683
12:29:20|0.00020683
12:29:21|0.00020683
12:29:22|0.00020683
12:29:23|0.00020683
12:29:24|0.00020683
12:29:25|0.00020683
12:29:26|0.00020661
12:29:27|0.00020661
12:29:27|0.00020661
12:29:29|0.00020661
12:29:31|0.00020661
12:29:31|0.00020661
12:29:32|0.00020661
12:29:33|0.00020661
12:29:34|0.00020661
12:29:35|0.00020661
12:29:36|0.00020661
12:29:37|0.00020661
12:29:38|0.00020661
12:29:39|0.00020661
12:29:40|0.00020661
12:29:41|0.00020661
12:29:42|0.00020661
12:29:43|0.00020698
12:29:44|0.00020697
12:29:45|0.00020697
12:29:47|0.00020697
12:29:49|0.00020697
12:29:49|0.00020697
12:29:50|0.00020697
12:29:51|0.00020697
12:29:52|0.00020697
12:29:54|0.00020697
12:29:54|0.00020697
12:29:55|0.00020688
12:29:56|0.00020688
12:29:57|0.00020688
12:29:58|0.00020688
12:29:59|0.00020688
12:30:00|0.00020688
12:30:02|0.00020688
12:30:03|0.00020688
12:30:05|0.00020688
12:30:06|0.00020688
12:30:07|0.00020688
12:30:09|0.00020688
12:30:09|0.00020688
12:30:10|0.00020688
12:30:11|0.00020688
12:30:12|0.00020688
12:30:13|0.00020672
12:30:14|0.00020672
12:30:16|0.00020672
12:30:16|0.00020672
12:30:17|0.00020672
12:30:18|0.00020672
12:30:19|0.00020683
12:30:20|0.00020683
12:30:21|0.00020683
12:30:23|0.00020666
12:30:24|0.00020666
12:30:25|0.00020663
12:30:26|0.00020663
12:30:27|0.00020663
12:30:28|0.00020663
12:30:29|0.00020663
12:30:30|0.00020663
12:30:30|0.00020663
12:30:32|0.00020663
12:30:33|0.00020663
12:30:34|0.00020663
12:30:35|0.00020663
12:30:36|0.00020663
12:30:37|0.00020663
12:30:38|0.00020663
12:30:39|0.00020663
12:30:40|0.00020663
12:30:41|0.00020663
12:30:42|0.00020663
12:30:43|0.00020663
12:30:44|0.00020663
12:30:45|0.00020663
12:30:46|0.00020663
12:30:48|0.00020663
12:30:48|0.00020663
12:30:49|0.00020663
12:30:50|0.00020663
12:30:51|0.00020663
12:30:53|0.00020674
12:30:54|0.00020674
12:30:55|0.00020674
12:30:56|0.00020674
12:30:57|0.0002068
12:30:58|0.0002068
12:30:59|0.0002068
12:31:01|0.0002068
12:31:02|0.0002068
12:31:02|0.0002068
12:31:04|0.0002068
12:31:04|0.0002068
12:31:06|0.0002068
12:31:07|0.0002068
12:31:09|0.000207
12:31:10|0.00020691
12:31:11|0.00020691
12:31:13|0.00020698
12:31:13|0.00020705
12:31:14|0.00020705
12:31:16|0.00020717
12:31:17|0.00020717
12:31:18|0.00020717
12:31:19|0.00020717
12:31:21|0.00020717
12:31:22|0.00020717
12:31:22|0.00020717
12:31:24|0.00020717
12:31:25|0.00020717
12:31:26|0.00020717
12:31:27|0.00020717
12:31:28|0.00020717
12:31:29|0.00020717
12:31:30|0.00020721
12:31:31|0.00020721
12:31:32|0.00020721
12:31:33|0.00020721
12:31:34|0.00020721
12:31:35|0.00020721
12:31:36|0.00020718
12:31:37|0.00020718
12:31:38|0.00020716
12:31:39|0.00020716
12:31:40|0.00020716
12:31:41|0.00020716
12:31:42|0.00020716
12:31:43|0.00020716
12:31:44|0.00020716
12:31:45|0.00020716
12:31:45|0.00020716
12:31:47|0.00020716
12:31:48|0.00020716
12:31:49|0.00020716
12:31:50|0.00020716
12:31:51|0.00020716
12:31:52|0.00020716
12:31:54|0.00020716
12:31:54|0.00020716
12:31:56|0.00020716
12:31:58|0.00020716
12:31:59|0.00020716
12:32:00|0.00020716
12:32:02|0.00020716
12:32:02|0.00020716
12:32:04|0.00020716
12:32:05|0.00020716
12:32:07|0.00020722
12:32:07|0.00020722
12:32:08|0.00020722
12:32:10|0.00020722
12:32:11|0.00020722
12:32:11|0.00020722
12:32:12|0.00020722
12:32:13|0.00020722
12:32:14|0.00020722
12:32:15|0.00020722
12:32:16|0.00020722
12:32:17|0.00020722
12:32:18|0.00020722
12:32:19|0.00020722
12:32:20|0.00020722
12:32:21|0.00020722
12:32:22|0.00020722
12:32:24|0.00020722
12:32:24|0.00020722
12:32:25|0.00020722
12:32:26|0.00020702
12:32:27|0.0002072
12:32:29|0.00020714
12:32:29|0.000207
12:32:30|0.000207
12:32:31|0.000207
12:32:32|0.000207
12:32:33|0.000207
12:32:34|0.00020693
12:32:35|0.00020693
12:32:36|0.00020693
12:32:37|0.00020687
12:32:38|0.00020687
12:32:39|0.0002068
12:32:40|0.0002068
12:32:41|0.0002068
12:32:42|0.0002068
12:32:43|0.0002068
12:32:44|0.0002068
12:32:46|0.00020673
12:32:47|0.0002066
12:32:48|0.00020661
12:32:49|0.00020661
12:32:50|0.00020661
12:32:51|0.00020654
12:32:52|0.00020654
12:32:53|0.00020654
12:32:54|0.00020647
12:32:55|0.00020647
12:32:56|0.00020647
12:32:58|0.00020647
12:32:59|0.00020647
12:33:01|0.00020647
12:33:02|0.00020647
12:33:04|0.00020647
12:33:05|0.00020647
12:33:06|0.00020647
12:33:08|0.00020647
12:33:09|0.00020647
12:33:10|0.00020647
12:33:11|0.00020647
12:33:13|0.00020647
12:33:14|0.00020647
12:33:15|0.00020647
12:33:17|0.00020647
12:33:17|0.00020647
12:33:18|0.00020647
12:33:20|0.00020647
12:33:21|0.00020647
12:33:22|0.00020647
12:33:24|0.00020647
12:33:24|0.00020647
12:33:25|0.00020647
12:33:26|0.00020647
12:33:27|0.00020647
12:33:28|0.00020647
12:33:29|0.00020647
12:33:31|0.00020647
12:33:32|0.00020647
12:33:33|0.00020647
12:33:33|0.00020647
12:33:35|0.00020647
12:33:35|0.00020647
12:33:37|0.00020647
12:33:38|0.00020638
12:33:38|0.00020638
12:33:40|0.00020622
12:33:41|0.00020622
12:33:42|0.00020622
12:33:42|0.00020622
12:33:44|0.00020618
12:33:45|0.00020618
12:33:46|0.00020618
12:33:47|0.00020618
12:33:47|0.00020618
12:33:49|0.00020618
12:33:50|0.00020618
12:33:51|0.00020618
12:33:51|0.00020618
12:33:53|0.00020618
12:33:54|0.00020618
12:33:55|0.00020618
12:33:56|0.00020618
12:33:56|0.00020618
12:33:58|0.00020618
12:34:00|0.00020618
12:34:00|0.00020618
12:34:01|0.00020618
12:34:03|0.00020618
12:34:04|0.00020618
12:34:05|0.00020618
12:34:06|0.00020634
12:34:08|0.0002064
12:34:09|0.0002064
12:34:10|0.0002064
12:34:11|0.00020647
12:34:12|0.00020647
12:34:12|0.00020647
12:34:14|0.00020647
12:34:15|0.00020691
12:34:16|0.00020659
12:34:17|0.0002068
12:34:18|0.00020652
12:34:19|0.00020676
12:34:20|0.00020677
12:34:21|0.00020677
12:34:22|0.00020677
12:34:23|0.00020677
12:34:24|0.00020677
12:34:26|0.00020677
12:34:26|0.00020677
12:34:28|0.00020677
12:34:29|0.0002065
12:34:31|0.00020633
12:34:31|0.00020633
12:34:32|0.00020633
12:34:34|0.00020608
12:34:35|0.00020593
12:34:36|0.00020593
12:34:36|0.00020588
12:34:38|0.00020581
12:34:39|0.00020581
12:34:40|0.00020581
12:34:40|0.00020581
12:34:42|0.00020581
12:34:43|0.00020581
12:34:44|0.00020581
12:34:44|0.00020581
12:34:46|0.0002059
12:34:47|0.0002059
12:34:48|0.0002059
12:34:49|0.0002059
12:34:50|0.0002059
12:34:51|0.0002059
12:34:51|0.0002059
12:34:53|0.0002059
12:34:54|0.0002059
12:34:54|0.00020599
12:34:56|0.00020599
12:34:56|0.00020599
12:34:57|0.00020599
12:34:59|0.00020599
12:35:00|0.00020599
12:35:02|0.00020599
12:35:03|0.00020599
12:35:04|0.00020599
12:35:05|0.0002061
12:35:07|0.00020623
12:35:08|0.00020595
12:35:09|0.00020595
12:35:09|0.00020595
12:35:10|0.00020595
12:35:11|0.00020595
12:35:13|0.00020595
12:35:15|0.00020595
12:35:16|0.00020595
12:35:16|0.00020595
12:35:17|0.00020595
12:35:19|0.00020595
12:35:20|0.00020595
12:35:21|0.00020595
12:35:22|0.00020595
12:35:24|0.00020595
12:35:25|0.00020595
12:35:26|0.00020595
12:35:27|0.00020595
12:35:28|0.00020603
12:35:29|0.00020603
12:35:31|0.00020603
12:35:31|0.00020599
12:35:32|0.00020599
12:35:33|0.00020599
12:35:35|0.00020597
12:35:35|0.00020589
12:35:37|0.00020598
12:35:38|0.00020598
12:35:39|0.00020598
12:35:40|0.00020598
12:35:41|0.00020598
12:35:42|0.00020601
12:35:43|0.00020601
12:35:44|0.00020601
12:35:45|0.00020595
12:35:46|0.00020595
12:35:47|0.00020595
12:35:48|0.00020553
12:35:49|0.00020553
12:35:50|0.00020553
12:35:51|0.00020553
12:35:52|0.00020553
12:35:53|0.00020553
12:35:54|0.00020553
12:35:55|0.00020594
12:35:56|0.00020594
12:35:57|0.00020613
12:35:58|0.00020613
12:35:59|0.00020613
12:36:00|0.00020625
12:36:01|0.00020625
12:36:03|0.00020632
12:36:03|0.00020636
12:36:04|0.00020636
12:36:05|0.00020636
12:36:06|0.00020639
12:36:08|0.00020639
12:36:09|0.00020639
12:36:10|0.00020639
12:36:11|0.00020639
12:36:13|0.00020639
12:36:14|0.00020639
12:36:15|0.00020649
12:36:16|0.00020649
12:36:17|0.00020656
12:36:18|0.00020656
12:36:19|0.00020656
12:36:20|0.00020663
12:36:21|0.00020663
12:36:22|0.0002067
12:36:23|0.0002067
12:36:24|0.0002067
12:36:25|0.0002067
12:36:27|0.0002067
12:36:28|0.0002067
12:36:29|0.0002067
12:36:30|0.0002063
12:36:31|0.0002063
12:36:32|0.0002063
12:36:33|0.0002063
12:36:34|0.00020624
12:36:35|0.00020619
12:36:36|0.00020619
12:36:37|0.00020619
12:36:38|0.00020609
12:36:39|0.00020645
12:36:40|0.00020645
12:36:41|0.00020645
12:36:42|0.00020645
12:36:43|0.00020645
12:36:44|0.00020645
12:36:45|0.00020645
12:36:46|0.00020645
12:36:48|0.00020598
12:36:48|0.00020598
12:36:49|0.00020598
12:36:50|0.00020598
12:36:52|0.00020598
12:36:53|0.00020598
12:36:54|0.00020598
12:36:55|0.00020598
12:36:56|0.00020598
12:36:57|0.00020598
12:36:58|0.00020598
12:36:59|0.00020607
12:37:00|0.00020607
12:37:01|0.00020607
12:37:03|0.00020607
12:37:04|0.00020607
12:37:06|0.00020607
12:37:06|0.00020604
12:37:08|0.00020604
12:37:09|0.00020604
12:37:10|0.00020604
12:37:12|0.00020604
12:37:12|0.00020604
12:37:14|0.00020604
12:37:15|0.00020626
12:37:16|0.00020626
12:37:17|0.00020626
12:37:18|0.00020632
12:37:19|0.00020639
12:37:20|0.00020639
12:37:20|0.00020658
12:37:22|0.00020675
12:37:23|0.00020675
12:37:23|0.00020675
12:37:25|0.00020675
12:37:26|0.00020675
12:37:27|0.00020675
12:37:28|0.00020675
12:37:29|0.00020675
12:37:30|0.00020679
12:37:31|0.00020681
12:37:32|0.00020681
12:37:33|0.00020681
12:37:34|0.00020681
12:37:35|0.00020681
12:37:36|0.00020681
12:37:37|0.00020681
12:37:38|0.00020681
12:37:39|0.00020681
12:37:40|0.00020681
12:37:41|0.00020681
12:37:42|0.00020681
12:37:43|0.00020681
12:37:45|0.00020681
12:37:45|0.00020681
12:37:46|0.00020681
12:37:47|0.00020681
12:37:48|0.00020681
12:37:49|0.00020657
12:37:50|0.00020657
12:37:51|0.00020657
12:37:52|0.00020657
12:37:53|0.00020657
12:37:55|0.00020657
12:37:56|0.00020657
12:37:57|0.00020657
12:37:58|0.00020657
12:37:59|0.00020657
12:37:59|0.00020657
12:38:02|0.00020657
12:38:03|0.00020657
12:38:05|0.00020678
12:38:06|0.00020684
12:38:08|0.00020684
12:38:08|0.00020684
12:38:09|0.00020684
12:38:10|0.00020694
12:38:11|0.00020694
12:38:12|0.00020694
12:38:14|0.00020697
12:38:15|0.00020697
12:38:16|0.00020697
12:38:17|0.00020697
12:38:18|0.00020697
12:38:19|0.00020698
12:38:20|0.00020698
12:38:21|0.00020698
12:38:22|0.00020698
12:38:23|0.00020698
12:38:24|0.00020698
12:38:25|0.00020698
12:38:27|0.00020698
12:38:28|0.00020698
12:38:29|0.00020698
12:38:30|0.00020704
12:38:31|0.00020704
12:38:32|0.00020704
12:38:34|0.00020704
12:38:35|0.00020704
12:38:35|0.00020704
12:38:36|0.00020704
12:38:38|0.00020704
12:38:40|0.00020704
12:38:41|0.00020704
12:38:41|0.00020704
12:38:42|0.000207
12:38:44|0.000207
12:38:45|0.000207
12:38:45|0.000207
12:38:46|0.000207
12:38:47|0.000207
12:38:49|0.000207
12:38:49|0.000207
12:38:50|0.000207
12:38:51|0.000207
12:38:53|0.000207
12:38:53|0.000207
12:38:54|0.000207
12:38:55|0.000207
12:38:58|0.000207
12:38:58|0.000207
12:38:59|0.000207
12:39:00|0.000207
12:39:01|0.000207
12:39:02|0.000207
12:39:04|0.000207
12:39:06|0.000207
12:39:07|0.000207
12:39:07|0.0002071
12:39:09|0.0002071
12:39:09|0.0002071
12:39:11|0.0002071
12:39:13|0.00020711
12:39:13|0.00020711
12:39:14|0.00020718
12:39:15|0.00020718
12:39:16|0.00020718
12:39:17|0.00020718
12:39:18|0.00020718
12:39:19|0.00020718
12:39:20|0.00020718
12:39:21|0.00020718
12:39:22|0.00020718
12:39:23|0.00020718
12:39:24|0.00020718
12:39:25|0.00020718
12:39:26|0.00020718
12:39:28|0.00020718
12:39:28|0.00020718
12:39:29|0.00020718
12:39:30|0.00020718
12:39:31|0.00020699
12:39:32|0.00020699
12:39:33|0.00020694
12:39:34|0.00020694
12:39:35|0.00020712
12:39:36|0.00020687
12:39:38|0.00020687
12:39:40|0.00020687
12:39:40|0.00020687
12:39:41|0.0002068
12:39:42|0.0002068
12:39:44|0.0002068
12:39:45|0.0002068
12:39:46|0.0002068
12:39:46|0.0002068
12:39:47|0.0002068
12:39:49|0.0002068
12:39:50|0.0002068
12:39:51|0.0002068
12:39:52|0.00020674
12:39:52|0.00020674
12:39:53|0.00020674
12:39:55|0.00020674
12:39:56|0.00020674
12:39:57|0.00020674
12:39:58|0.00020674
12:39:59|0.00020674
12:40:00|0.0002066
12:40:00|0.0002066
12:40:03|0.0002066
12:40:04|0.00020677
12:40:06|0.00020677
12:40:07|0.00020677
12:40:09|0.00020677
12:40:09|0.00020677
12:40:10|0.00020677
12:40:12|0.00020677
12:40:13|0.00020677
12:40:14|0.00020677
12:40:16|0.00020677
12:40:16|0.00020677
12:40:17|0.00020677
12:40:18|0.00020677
12:40:19|0.00020677
12:40:20|0.00020684
12:40:21|0.00020687
12:40:22|0.00020687
12:40:23|0.00020687
12:40:25|0.00020687
12:40:25|0.00020687
12:40:27|0.00020687
12:40:27|0.00020687
12:40:28|0.00020687
12:40:29|0.00020687
12:40:30|0.00020687
12:40:32|0.00020687
12:40:32|0.00020687
12:40:33|0.00020687
12:40:34|0.00020687
12:40:35|0.00020687
12:40:37|0.00020687
12:40:37|0.00020687
12:40:38|0.00020687
12:40:39|0.00020687
12:40:40|0.00020687
12:40:42|0.00020687
12:40:42|0.00020687
12:40:43|0.00020687
12:40:44|0.00020687
12:40:45|0.00020687
12:40:46|0.00020687
12:40:47|0.00020687
12:40:48|0.00020687
12:40:49|0.00020687
12:40:50|0.00020687
12:40:51|0.00020687
12:40:53|0.00020687
12:40:54|0.00020687
12:40:55|0.00020687
12:40:57|0.00020712
12:40:58|0.00020712
12:40:58|0.00020712
12:40:59|0.00020712
12:41:00|0.00020712
12:41:02|0.00020712
12:41:02|0.00020712
12:41:04|0.00020712
12:41:06|0.00020712
12:41:07|0.00020712
12:41:08|0.00020712
12:41:08|0.00020712
12:41:09|0.00020712
12:41:11|0.00020701
12:41:13|0.00020707
12:41:14|0.00020707
12:41:15|0.00020707
12:41:15|0.00020707
12:41:16|0.00020707
12:41:18|0.00020707
12:41:18|0.00020707
12:41:19|0.00020707
12:41:21|0.00020721
12:41:22|0.00020725
12:41:23|0.00020719
12:41:24|0.00020724
12:41:25|0.00020724
12:41:26|0.00020724
12:41:27|0.00020724
12:41:28|0.00020703
12:41:29|0.00020703
12:41:30|0.00020696
12:41:31|0.00020689
12:41:33|0.00020689
12:41:34|0.00020689
12:41:34|0.00020689
12:41:36|0.00020689
12:41:37|0.00020689
12:41:37|0.00020689
12:41:39|0.00020689
12:41:39|0.00020698
12:41:41|0.00020682
12:41:42|0.00020682
12:41:43|0.00020676
12:41:43|0.00020676
12:41:45|0.00020669
12:41:46|0.00020662
12:41:46|0.00020662
12:41:48|0.00020662
12:41:49|0.00020662
12:41:50|0.00020662
12:41:51|0.00020655
12:41:52|0.00020655
12:41:53|0.00020655
12:41:54|0.00020655
12:41:55|0.00020653
12:41:56|0.00020648
12:41:57|0.00020648
12:41:58|0.00020648
12:41:59|0.00020648
12:42:00|0.00020648
12:42:01|0.00020642
12:42:02|0.00020626
12:42:03|0.00020626
12:42:04|0.00020637
12:42:05|0.00020637
12:42:07|0.00020637
12:42:07|0.00020622
12:42:08|0.00020622
12:42:09|0.00020622
12:42:10|0.00020622
12:42:12|0.00020622
12:42:13|0.00020622
12:42:15|0.00020622
12:42:15|0.00020622
12:42:16|0.00020622
12:42:17|0.00020646
12:42:18|0.00020646
12:42:19|0.00020646
12:42:20|0.00020646
12:42:21|0.00020646
12:42:22|0.00020646
12:42:23|0.00020656
12:42:24|0.00020656
12:42:25|0.00020672
12:42:26|0.00020672
12:42:27|0.00020629
12:42:28|0.00020629
12:42:29|0.00020629
12:42:30|0.00020629
12:42:31|0.00020629
12:42:32|0.00020675
12:42:34|0.00020674
12:42:34|0.00020674
12:42:35|0.00020674
12:42:37|0.00020674
12:42:38|0.00020674
12:42:39|0.00020674
12:42:40|0.00020674
12:42:40|0.00020674
12:42:42|0.00020674
12:42:42|0.00020674
12:42:44|0.00020674
12:42:45|0.00020674
12:42:46|0.00020674
12:42:47|0.00020674
12:42:47|0.00020674
12:42:48|0.00020674
12:42:51|0.00020674
12:42:51|0.00020674
12:42:52|0.00020674
12:42:53|0.00020674
12:42:54|0.00020674
12:42:56|0.00020674
12:42:57|0.00020674
12:42:58|0.00020674
12:42:58|0.00020674
12:43:00|0.00020674
12:43:01|0.00020674
12:43:02|0.00020674
12:43:03|0.00020674
12:43:04|0.00020674
12:43:05|0.00020704
12:43:05|0.00020708
12:43:08|0.00020715
12:43:09|0.00020715
12:43:10|0.00020715
12:43:12|0.00020715
12:43:13|0.00020715
12:43:14|0.00020715
12:43:14|0.0002072
12:43:16|0.0002072
12:43:17|0.0002072
12:43:19|0.0002072
12:43:20|0.0002072
12:43:21|0.0002072
12:43:22|0.0002072
12:43:23|0.0002072
12:43:25|0.0002072
12:43:25|0.0002072
12:43:27|0.0002072
12:43:29|0.0002072
12:43:29|0.0002072
12:43:30|0.0002072
12:43:31|0.0002072
12:43:32|0.0002072
12:43:33|0.0002072
12:43:34|0.00020675
12:43:35|0.00020708
12:43:36|0.00020708
12:43:37|0.00020673
12:43:38|0.00020694
12:43:39|0.00020701
12:43:41|0.00020701
12:43:41|0.00020701
12:43:42|0.00020701
12:43:43|0.00020701
12:43:44|0.00020701
12:43:45|0.00020701
12:43:46|0.00020701
12:43:47|0.00020701
12:43:48|0.00020701
12:43:49|0.00020701
12:43:50|0.00020701
12:43:51|0.00020701
12:43:52|0.00020701
12:43:53|0.00020701
12:43:54|0.00020701
12:43:55|0.00020701
12:43:56|0.00020701
12:43:57|0.00020701
12:43:58|0.00020701
12:43:59|0.00020701
12:44:01|0.00020701
12:44:02|0.00020701
12:44:03|0.00020701
12:44:04|0.00020701
12:44:05|0.00020701
12:44:06|0.00020701
12:44:07|0.00020701
12:44:09|0.00020701
12:44:10|0.00020701
12:44:12|0.00020701
12:44:13|0.00020701
12:44:14|0.00020701
12:44:16|0.00020701
12:44:16|0.00020701
12:44:17|0.00020708
12:44:18|0.00020717
12:44:20|0.00020719
12:44:21|0.00020726
12:44:22|0.00020726
12:44:23|0.00020733
12:44:24|0.00020733
12:44:25|0.00020746
12:44:26|0.00020751
12:44:27|0.00020751
12:44:28|0.00020751
12:44:29|0.00020751
12:44:30|0.00020751
12:44:31|0.00020754
12:44:31|0.00020754
12:44:32|0.00020754
12:44:33|0.00020754
12:44:35|0.00020754
12:44:35|0.00020754
12:44:37|0.00020754
12:44:37|0.00020754
12:44:40|0.00020754
12:44:40|0.00020754
12:44:41|0.00020754
12:44:42|0.00020754
12:44:43|0.00020754
12:44:44|0.00020754
12:44:45|0.00020754
12:44:46|0.00020754
12:44:47|0.00020754
12:44:48|0.00020754
12:44:49|0.00020754
12:44:50|0.00020727
12:44:51|0.00020727
12:44:52|0.00020724
12:44:53|0.00020724
12:44:54|0.00020724
12:44:55|0.00020724
12:44:56|0.00020724
12:44:57|0.00020734
12:44:58|0.00020734
12:44:59|0.00020734
12:45:01|0.00020734
12:45:02|0.00020734
12:45:02|0.00020734
12:45:04|0.00020734
12:45:05|0.00020734
12:45:06|0.00020734
12:45:07|0.00020734
12:45:08|0.00020734
12:45:10|0.00020734
12:45:11|0.00020734
12:45:12|0.00020734
12:45:13|0.00020734
12:45:15|0.00020734
12:45:15|0.00020734
12:45:16|0.00020734
12:45:17|0.00020734
12:45:18|0.00020734
12:45:19|0.00020734
12:45:21|0.00020747
12:45:23|0.00020749
12:45:24|0.00020756
12:45:25|0.00020756
12:45:25|0.00020756
12:45:27|0.00020756
12:45:29|0.00020756
12:45:29|0.00020756
12:45:30|0.00020756
12:45:31|0.00020756
12:45:32|0.00020756
12:45:34|0.00020756
12:45:35|0.00020756
12:45:36|0.00020756
12:45:36|0.00020756
12:45:38|0.00020756
12:45:39|0.00020756
12:45:40|0.00020756
12:45:42|0.00020756
12:45:42|0.00020756
12:45:43|0.00020756
12:45:44|0.00020756
12:45:45|0.00020756
12:45:46|0.00020756
12:45:48|0.00020756
12:45:48|0.00020756
12:45:50|0.00020737
12:45:51|0.00020737
12:45:52|0.00020737
12:45:53|0.00020737
12:45:54|0.00020737
12:45:54|0.00020737
12:45:56|0.00020737
12:45:57|0.00020737
12:45:58|0.00020737
12:45:58|0.00020737
12:45:59|0.00020729
12:46:01|0.00020729
12:46:03|0.00020729
12:46:03|0.00020729
12:46:04|0.00020729
12:46:05|0.00020729
12:46:06|0.00020729
12:46:07|0.00020729
12:46:08|0.00020729
12:46:10|0.00020729
12:46:12|0.00020744
12:46:13|0.00020744
12:46:15|0.00020729
12:46:15|0.00020729
12:46:16|0.00020729
12:46:17|0.00020721
12:46:18|0.00020721
12:46:19|0.00020721
12:46:21|0.00020721
12:46:22|0.00020721
12:46:23|0.00020721
12:46:25|0.00020741
12:46:25|0.00020741
12:46:26|0.00020741
12:46:27|0.00020741
12:46:28|0.00020741
12:46:29|0.00020741
12:46:30|0.00020747
12:46:31|0.00020747
12:46:32|0.00020747
12:46:34|0.00020747
12:46:35|0.00020747
12:46:36|0.00020747
12:46:37|0.00020747
12:46:38|0.00020726
12:46:39|0.00020726
12:46:40|0.00020726
12:46:41|0.00020726
12:46:42|0.00020726
12:46:43|0.00020726
12:46:43|0.00020746
12:46:45|0.00020746
12:46:46|0.00020746
12:46:47|0.00020746
12:46:48|0.00020746
12:46:49|0.00020746
12:46:50|0.00020746
12:46:50|0.00020746
12:46:52|0.00020746
12:46:53|0.00020746
12:46:54|0.00020746
12:46:55|0.00020746
12:46:56|0.0002072
12:46:57|0.00020704
12:46:58|0.00020704
12:46:59|0.00020704
12:47:00|0.00020704
12:47:01|0.00020704
12:47:02|0.00020704
12:47:03|0.00020704
12:47:04|0.00020704
12:47:05|0.00020704
12:47:06|0.00020704
12:47:06|0.00020704
12:47:08|0.00020704
12:47:09|0.00020704
12:47:10|0.00020698
12:47:12|0.00020698
12:47:12|0.00020698
12:47:14|0.00020698
12:47:14|0.00020698
12:47:15|0.00020698
12:47:16|0.00020698
12:47:17|0.00020698
12:47:18|0.00020698
12:47:19|0.00020698
12:47:20|0.00020709
12:47:21|0.00020709
12:47:22|0.00020709
12:47:23|0.00020709
12:47:25|0.00020714
12:47:26|0.00020714
12:47:26|0.00020714
12:47:28|0.00020721
12:47:29|0.00020721
12:47:30|0.00020728
12:47:31|0.00020728
12:47:32|0.00020728
12:47:33|0.00020728
12:47:34|0.00020735
12:47:35|0.00020735
12:47:36|0.00020735
12:47:37|0.00020742
12:47:38|0.00020742
12:47:38|0.00020742
12:47:40|0.00020742
12:47:42|0.00020742
12:47:42|0.00020742
12:47:44|0.00020742
12:47:45|0.00020742
12:47:46|0.00020742
12:47:47|0.00020742
12:47:48|0.00020742
12:47:49|0.00020717
12:47:50|0.00020717
12:47:51|0.00020752
12:47:52|0.00020752
12:47:54|0.00020762
12:47:54|0.00020762
12:47:55|0.00020762
12:47:56|0.00020762
12:47:57|0.00020762
12:47:58|0.00020762
12:47:59|0.00020762
12:48:00|0.00020762
12:48:01|0.00020762
12:48:03|0.00020762
12:48:05|0.00020762
12:48:05|0.00020776
12:48:06|0.00020782
12:48:07|0.000208
12:48:08|0.000208
12:48:09|0.000208
12:48:10|0.000208
12:48:12|0.000208
12:48:13|0.000208
12:48:15|0.000208
12:48:15|0.000208
12:48:16|0.000208
12:48:17|0.000208
12:48:18|0.000208
12:48:19|0.000208
12:48:20|0.000208
12:48:22|0.000208
12:48:23|0.00020777
12:48:24|0.00020777
12:48:25|0.00020777
12:48:26|0.00020777
12:48:27|0.00020777
12:48:28|0.0002081
12:48:29|0.0002082
12:48:31|0.0002082
12:48:31|0.0002082
12:48:33|0.00020826
12:48:34|0.00020826
12:48:35|0.00020829
12:48:36|0.00020829
12:48:37|0.00020829
12:48:37|0.00020829
12:48:39|0.00020837
12:48:40|0.00020828
12:48:41|0.00020814
12:48:42|0.00020798
12:48:43|0.00020785
12:48:44|0.0002079
12:48:45|0.00020788
12:48:46|0.00020777
12:48:47|0.00020777
12:48:48|0.00020797
12:48:49|0.00020797
12:48:50|0.00020797
12:48:52|0.00020797
12:48:52|0.00020797
12:48:54|0.00020797
12:48:54|0.00020797
12:48:55|0.00020797
12:48:56|0.00020738
12:48:58|0.000208
12:48:59|0.000208
12:48:59|0.000208
12:49:01|0.0002076
12:49:02|0.0002079
12:49:02|0.0002079
12:49:04|0.0002079
12:49:04|0.0002079
12:49:06|0.0002079
12:49:07|0.0002079
12:49:07|0.0002079
12:49:08|0.0002079
12:49:10|0.0002079
12:49:11|0.00020854
12:49:11|0.00020823
12:49:13|0.00020772
12:49:15|0.00020772
12:49:16|0.00020802
12:49:17|0.00020792
12:49:18|0.00020795
12:49:19|0.00020794
12:49:20|0.00020794
12:49:21|0.00020794
12:49:22|0.00020794
12:49:23|0.00020794
12:49:24|0.00020794
12:49:25|0.00020796
12:49:26|0.00020787
12:49:27|0.00020787
12:49:28|0.00020812
12:49:29|0.00020817
12:49:30|0.00020817
12:49:31|0.00020822
12:49:32|0.00020822
12:49:33|0.00020822
12:49:34|0.00020825
12:49:35|0.00020825
12:49:36|0.00020825
12:49:37|0.00020825
12:49:38|0.00020825
12:49:39|0.00020825
12:49:40|0.00020841
12:49:41|0.00020841
12:49:42|0.00020841
12:49:43|0.00020841
12:49:44|0.00020841
12:49:45|0.00020827
12:49:47|0.00020827
12:49:47|0.00020813
12:49:48|0.00020803
12:49:50|0.00020803
12:49:51|0.00020803
12:49:51|0.00020803
12:49:53|0.00020803
12:49:54|0.00020825
12:49:55|0.00020825
12:49:56|0.00020825
12:49:57|0.00020825
12:49:58|0.00020825
12:49:59|0.00020825
12:50:00|0.00020825
12:50:02|0.00020825
12:50:03|0.00020825
12:50:04|0.00020825
12:50:04|0.00020825
12:50:06|0.00020848
12:50:06|0.00020852
12:50:07|0.00020854
12:50:08|0.00020854
12:50:09|0.00020854
12:50:11|0.00020854
12:50:12|0.00020854
12:50:12|0.00020854
12:50:14|0.00020854
12:50:15|0.00020854
12:50:16|0.00020854
12:50:17|0.00020854
12:50:19|0.00020854
12:50:20|0.00020854
12:50:20|0.00020854
12:50:21|0.00020854
12:50:23|0.00020854
12:50:24|0.00020863
12:50:26|0.00020863
12:50:27|0.00020872
12:50:28|0.00020872
12:50:30|0.00020872
12:50:30|0.00020872
12:50:31|0.00020872
12:50:33|0.00020872
12:50:34|0.00020872
12:50:35|0.00020872
12:50:36|0.00020872
12:50:37|0.00020872
12:50:39|0.00020872
12:50:40|0.00020872
12:50:41|0.00020872
12:50:42|0.00020884
12:50:42|0.00020854
12:50:44|0.00020854
12:50:45|0.00020854
12:50:45|0.00020854
12:50:47|0.00020854
12:50:48|0.00020854
12:50:49|0.00020854
12:50:50|0.00020861
12:50:51|0.00020861
12:50:52|0.00020861
12:50:52|0.00020861
12:50:53|0.00020861
12:50:54|0.00020861
12:50:56|0.00020861
12:50:56|0.00020873
12:50:57|0.00020873
12:50:58|0.00020873
12:50:59|0.00020873
12:51:01|0.00020878
12:51:02|0.00020878
12:51:02|0.00020904
12:51:04|0.00020888
12:51:05|0.00020888
12:51:06|0.00020899
12:51:07|0.00020897
12:51:08|0.00020897
12:51:09|0.00020884
12:51:10|0.00020898
12:51:11|0.00020897
12:51:12|0.00020898
12:51:13|0.00020898
12:51:14|0.00020898
12:51:15|0.00020898
12:51:17|0.00020898
12:51:18|0.00020891
12:51:19|0.00020891
12:51:20|0.00020891
12:51:21|0.00020891
12:51:22|0.00020891
12:51:22|0.00020891
12:51:24|0.00020891
12:51:25|0.00020891
12:51:26|0.00020904
12:51:27|0.00020913
12:51:27|0.00020913
12:51:28|0.00020913
12:51:29|0.00020913
12:51:31|0.00020913
12:51:31|0.00020913
12:51:33|0.00020913
12:51:33|0.00020913
12:51:35|0.00020913
12:51:35|0.00020913
12:51:37|0.00020913
12:51:37|0.00020913
12:51:39|0.00020913
12:51:40|0.00020913
12:51:40|0.00020921
12:51:42|0.00020921
12:51:42|0.00020921
12:51:44|0.00020895
12:51:45|0.00020895
12:51:45|0.00020895
12:51:46|0.00020895
12:51:48|0.00020915
12:51:49|0.00020915
12:51:50|0.00020915
12:51:51|0.00020922
12:51:52|0.00020922
12:51:54|0.00020935
12:51:55|0.00020935
12:51:56|0.00020937
12:51:57|0.00020945
12:51:57|0.00020956
12:51:59|0.00020957
12:52:00|0.00020959
12:52:00|0.0002096
12:52:02|0.00020968
12:52:02|0.00020972
12:52:04|0.00020972
12:52:05|0.00020972
12:52:06|0.00020972
12:52:07|0.00020972
12:52:08|0.00020972
12:52:09|0.00020972
12:52:09|0.00020972
12:52:11|0.00020972
12:52:11|0.00020969
12:52:13|0.00020969
12:52:14|0.00020969
12:52:15|0.00020969
12:52:17|0.00020969
12:52:18|0.00020969
12:52:19|0.00020969
12:52:21|0.00020969
12:52:21|0.00020962
12:52:22|0.00020962
12:52:23|0.00020962
12:52:25|0.00020962
12:52:26|0.00020962
12:52:26|0.00020962
12:52:28|0.00020962
12:52:29|0.00020977
12:52:31|0.00020977
12:52:32|0.00020977
12:52:32|0.00020977
12:52:34|0.00020977
12:52:34|0.00020977
12:52:36|0.00020977
12:52:37|0.00020977
12:52:38|0.00020977
12:52:39|0.00020987
12:52:40|0.00020987
12:52:42|0.00020987
12:52:43|0.00020987
12:52:43|0.00020962
12:52:44|0.00020954
12:52:46|0.00020954
12:52:46|0.00020947
12:52:47|0.00020947
12:52:48|0.00020947
12:52:50|0.00020947
12:52:51|0.00020947
12:52:52|0.00020947
12:52:53|0.00020947
12:52:53|0.0002094
12:52:54|0.0002094
12:52:56|0.0002094
12:52:57|0.0002094
12:52:57|0.0002094
12:52:59|0.0002094
12:53:00|0.0002094
12:53:00|0.00020934
12:53:01|0.00020934
12:53:03|0.00020934
12:53:03|0.00020934
12:53:04|0.00020934
12:53:06|0.00020934
12:53:07|0.00020927
12:53:08|0.00020927
12:53:08|0.00020927
12:53:09|0.00020927
12:53:11|0.00020927
12:53:12|0.0002095
12:53:12|0.0002095
12:53:14|0.0002095
12:53:14|0.0002095
12:53:15|0.00020957
12:53:17|0.00020964
12:53:19|0.00020964
12:53:19|0.00020964
12:53:21|0.00020964
12:53:23|0.00020964
12:53:24|0.00020964
12:53:25|0.00020943
12:53:26|0.00020943
12:53:27|0.00020943
12:53:28|0.00020943
12:53:30|0.00020943
12:53:31|0.00020943
12:53:32|0.00020943
12:53:34|0.00020943
12:53:34|0.00020943
12:53:36|0.00020945
12:53:37|0.00020945
12:53:39|0.00020945
12:53:39|0.00020945
12:53:40|0.00020945
12:53:41|0.00020945
12:53:42|0.00020945
12:53:43|0.00020945
12:53:44|0.00020945
12:53:46|0.00020939
12:53:46|0.00020938
12:53:47|0.00020937
12:53:49|0.00020929
12:53:49|0.00020916
12:53:50|0.00020916
12:53:51|0.00020916
12:53:52|0.00020916
12:53:54|0.00020916
12:53:54|0.00020916
12:53:55|0.00020916
12:53:56|0.00020916
12:53:57|0.00020916
12:53:58|0.00020916
12:53:59|0.00020916
12:54:00|0.00020916
12:54:01|0.00020916
12:54:02|0.00020941
12:54:03|0.00020941
12:54:04|0.00020941
12:54:05|0.00020918
12:54:06|0.00020918
12:54:08|0.00020918
12:54:08|0.00020918
12:54:09|0.00020947
12:54:11|0.00020947
12:54:11|0.00020947
12:54:12|0.00020947
12:54:14|0.00020953
12:54:14|0.00020959
12:54:16|0.00020959
12:54:17|0.00020959
12:54:17|0.00020959
12:54:18|0.00020959
12:54:21|0.0002096
12:54:22|0.00020949
12:54:23|0.00020949
12:54:23|0.00020974
12:54:24|0.00020974
12:54:27|0.00020974
12:54:27|0.00020979
12:54:28|0.00020982
12:54:29|0.00020988
12:54:30|0.00020988
12:54:32|0.00020988
12:54:33|0.00020988
12:54:34|0.00020988
12:54:34|0.00020988
12:54:36|0.00020988
12:54:37|0.00020988
12:54:38|0.00020988
12:54:39|0.00020988
12:54:40|0.00020971
12:54:41|0.00020967
12:54:42|0.00020967
12:54:43|0.00020956
12:54:44|0.00020956
12:54:45|0.00020956
12:54:46|0.00020956
12:54:47|0.0002095
12:54:48|0.00020939
12:54:49|0.00020939
12:54:50|0.00020939
12:54:51|0.00020939
12:54:52|0.00020939
12:54:53|0.00020939
12:54:54|0.00020937
12:54:55|0.00020937
12:54:56|0.00020931
12:54:57|0.00020931
12:54:58|0.00020931
12:54:59|0.00020931
12:55:00|0.00020931
12:55:02|0.00020931
12:55:03|0.00020931
12:55:04|0.00020931
12:55:05|0.00020924
12:55:06|0.00020924
12:55:07|0.00020924
12:55:09|0.00020924
12:55:10|0.00020918
12:55:10|0.00020915
12:55:12|0.00020915
12:55:12|0.00020915
12:55:14|0.00020915
12:55:14|0.00020915
12:55:15|0.00020915
12:55:16|0.00020938
12:55:18|0.00020938
12:55:19|0.00020931
12:55:20|0.00020931
12:55:22|0.00020931
12:55:22|0.00020931
12:55:23|0.00020939
12:55:25|0.00020943
12:55:26|0.00020943
12:55:27|0.00020943
12:55:27|0.00020943
12:55:28|0.00020943
12:55:30|0.00020943
12:55:31|0.00020943
12:55:32|0.00020943
12:55:34|0.00020943
12:55:34|0.00020943
12:55:36|0.00020943
12:55:37|0.00020943
12:55:38|0.0002096
12:55:39|0.0002096
12:55:40|0.0002096
12:55:41|0.0002097
12:55:42|0.00020995
12:55:44|0.00020995
12:55:44|0.00020995
12:55:46|0.00020999
12:55:47|0.00020976
12:55:48|0.00020999
12:55:49|0.00020999
12:55:50|0.00021
12:55:51|0.00021
12:55:53|0.00021
12:55:54|0.00021
12:55:55|0.00021
12:55:56|0.00020977
12:55:56|0.00020977
12:55:58|0.00020977
12:55:58|0.00020977
12:56:00|0.00020977
12:56:01|0.00020977
12:56:03|0.00020977
12:56:03|0.00020977
12:56:05|0.00020977
12:56:06|0.00021
12:56:07|0.00021
12:56:09|0.00021
12:56:09|0.00021
12:56:11|0.00021
12:56:11|0.00021
12:56:12|0.00021
12:56:13|0.00021
12:56:14|0.00021
12:56:15|0.00021
12:56:16|0.00021
12:56:17|0.00021
12:56:18|0.00021
12:56:19|0.00021
12:56:20|0.00020988
12:56:22|0.00020988
12:56:23|0.00020988
12:56:25|0.00020988
12:56:26|0.00020988
12:56:27|0.00020988
12:56:28|0.00020988
12:56:29|0.00020988
12:56:30|0.00021
12:56:31|0.00021007
12:56:32|0.00021007
12:56:33|0.00020988
12:56:33|0.00020988
12:56:36|0.00020988
12:56:37|0.00020988
12:56:37|0.00020988
12:56:38|0.00020988
12:56:40|0.00020988
12:56:41|0.00020988
12:56:41|0.00020988
12:56:43|0.00020988
12:56:44|0.00020988
12:56:45|0.00020988
12:56:46|0.00020988
12:56:47|0.00020988
12:56:49|0.00020988
12:56:50|0.00020988
12:56:50|0.00020988
12:56:52|0.00020988
12:56:52|0.00020988
12:56:54|0.00020988
12:56:55|0.00020988
12:56:55|0.00020988
12:56:56|0.00020988
12:56:57|0.00020988
12:56:58|0.0002101
12:56:59|0.00021016
12:57:01|0.0002101
12:57:01|0.00021017
12:57:02|0.00021027
12:57:04|0.00021027
12:57:05|0.00021027
12:57:06|0.00021027
12:57:07|0.00021013
12:57:08|0.00021033
12:57:09|0.00021042
12:57:09|0.00021046
12:57:11|0.00021053
12:57:12|0.00021046
12:57:13|0.00021063
12:57:14|0.00021056
12:57:15|0.00021064
12:57:16|0.00021064
12:57:17|0.0002107
12:57:18|0.0002107
12:57:19|0.0002107
12:57:20|0.0002107
12:57:21|0.00021074
12:57:22|0.00021079
12:57:24|0.00021093
12:57:25|0.00021087
12:57:26|0.00021087
12:57:27|0.000211
12:57:28|0.00021104
12:57:29|0.00021104
12:57:30|0.00021104
12:57:32|0.00021109
12:57:32|0.00021117
12:57:33|0.00021117
12:57:34|0.00021117
12:57:35|0.00021117
12:57:36|0.00021117
12:57:37|0.00021117
12:57:38|0.00021117
12:57:39|0.00021117
12:57:40|0.00021117
12:57:42|0.00021117
12:57:42|0.00021117
12:57:44|0.00021112
12:57:45|0.00021112
12:57:46|0.00021112
12:57:46|0.00021112
12:57:48|0.00021112
12:57:49|0.00021112
12:57:50|0.00021112
12:57:51|0.00021083
12:57:52|0.00021083
12:57:54|0.00021083
12:57:54|0.00021083
12:57:55|0.00021083
12:57:56|0.00021083
12:57:57|0.00021083
12:57:59|0.00021083
12:58:00|0.00021083
12:58:01|0.00021083
12:58:01|0.00021083
12:58:03|0.00021083
12:58:04|0.00021083
12:58:05|0.00021083
12:58:06|0.0002111
12:58:07|0.0002111
12:58:08|0.0002111
12:58:10|0.00021114
12:58:10|0.00021114
12:58:11|0.00021122
12:58:12|0.00021122
12:58:13|0.00021122
12:58:14|0.00021122
12:58:15|0.00021122
12:58:16|0.00021122
12:58:18|0.00021114
12:58:19|0.00021114
12:58:20|0.00021114
12:58:21|0.00021114
12:58:21|0.00021114
12:58:24|0.000211
12:58:24|0.000211
12:58:25|0.00021094
12:58:27|0.00021087
12:58:29|0.00021087
12:58:30|0.00021087
12:58:31|0.00021087
12:58:32|0.00021087
12:58:33|0.00021087
12:58:34|0.00021087
12:58:35|0.00021087
12:58:36|0.00021087
12:58:37|0.00021087
12:58:38|0.00021087
12:58:39|0.00021087
12:58:39|0.00021087
12:58:41|0.00021087
12:58:42|0.00021087
12:58:43|0.00021087
12:58:44|0.00021087
12:58:45|0.00021087
12:58:45|0.00021064
12:58:46|0.00021064
12:58:48|0.00021064
12:58:49|0.00021064
12:58:50|0.00021064
12:58:51|0.00021064
12:58:52|0.00021064
12:58:53|0.00021064
12:58:54|0.00021066
12:58:55|0.00021066
12:58:56|0.00021066
12:58:56|0.00021061
12:58:58|0.00021061
12:58:59|0.00021061
12:58:59|0.00021049
12:59:01|0.00021049
12:59:03|0.00021057
12:59:03|0.00021057
12:59:04|0.00021057
12:59:06|0.00021057
12:59:06|0.00021057
12:59:07|0.00021064
12:59:08|0.00021075
12:59:09|0.00021075
12:59:10|0.0002108
12:59:12|0.0002108
12:59:13|0.0002108
12:59:14|0.0002108
12:59:15|0.0002108
12:59:17|0.00021081
12:59:18|0.00021081
12:59:18|0.00021087
12:59:19|0.00021087
12:59:20|0.00021096
12:59:22|0.00021096
12:59:23|0.00021096
12:59:25|0.00021096
12:59:26|0.00021096
12:59:27|0.00021096
12:59:28|0.00021096
12:59:29|0.00021096
12:59:31|0.00021096
12:59:31|0.00021096
12:59:32|0.00021103
12:59:33|0.00021103
12:59:35|0.00021103
12:59:36|0.00021103
12:59:37|0.00021103
12:59:39|0.00021103
12:59:39|0.00021103
12:59:41|0.00021103
12:59:42|0.00021103
12:59:42|0.00021103
12:59:43|0.00021103
12:59:45|0.00021103
12:59:46|0.00021103
12:59:47|0.00021103
12:59:48|0.00021103
12:59:49|0.00021103
12:59:50|0.00021072
12:59:51|0.00021072
12:59:52|0.00021072
12:59:53|0.00021072
12:59:54|0.00021072
12:59:55|0.00021069
12:59:56|0.00021069
12:59:57|0.00021069
12:59:58|0.00021069
12:59:59|0.00021069
13:00:00|0.00021069
13:00:01|0.00021069
13:00:02|0.00021069
13:00:03|0.00021069
13:00:04|0.00021069
13:00:05|0.00021069
13:00:07|0.00021069
13:00:07|0.00021069
13:00:09|0.00021069
13:00:10|0.00021069
13:00:11|0.00021069
13:00:12|0.00021069
13:00:13|0.00021062
13:00:14|0.00021062
13:00:15|0.00021062
13:00:16|0.00021062
13:00:17|0.00021062
13:00:18|0.00021062
13:00:19|0.00021062
13:00:20|0.00021062
13:00:21|0.00021062
13:00:22|0.00021062
13:00:23|0.00021074
13:00:24|0.00021074
13:00:26|0.00021074
13:00:27|0.00021085
13:00:28|0.00021085
13:00:29|0.00021085
13:00:31|0.00021085
13:00:31|0.00021085
13:00:32|0.00021085
13:00:34|0.00021085
13:00:36|0.00021085
13:00:36|0.00021085
13:00:37|0.00021085
13:00:38|0.00021085
13:00:40|0.00021085
13:00:40|0.00021085
13:00:41|0.00021065
13:00:42|0.00021065
13:00:43|0.00021065
13:00:45|0.00021065
13:00:45|0.00021065
13:00:46|0.00021065
13:00:47|0.00021065
13:00:48|0.00021052
13:00:50|0.00021052
13:00:50|0.00021052
13:00:51|0.00021057
13:00:53|0.00021057
13:00:53|0.00021057
13:00:55|0.00021064
13:00:56|0.00021064
13:00:56|0.00021076
13:00:58|0.00021084
13:00:59|0.00021084
13:01:00|0.00021084
13:01:01|0.00021084
13:01:02|0.00021084
13:01:03|0.00021084
13:01:04|0.00021084
13:01:05|0.00021084
13:01:06|0.00021084
13:01:07|0.00021084
13:01:08|0.00021084
13:01:09|0.00021084
13:01:10|0.00021084
13:01:11|0.00021084
13:01:12|0.00021084
13:01:13|0.00021084
13:01:14|0.00021084
13:01:15|0.00021084
13:01:16|0.00021084
13:01:17|0.00021084
13:01:18|0.00021084
13:01:19|0.00021084
13:01:20|0.00021084
13:01:21|0.00021084
13:01:23|0.00021084
13:01:23|0.00021084
13:01:25|0.00021084
13:01:27|0.00021084
13:01:27|0.00021084
13:01:28|0.00021084
13:01:30|0.00021084
13:01:31|0.00021084
13:01:32|0.00021084
13:01:32|0.00021084
13:01:33|0.00021084
13:01:35|0.00021088
13:01:36|0.00021096
13:01:37|0.00021096
13:01:38|0.00021096
13:01:39|0.00021096
13:01:40|0.00021096
13:01:41|0.00021096
13:01:42|0.00021096
13:01:43|0.00021096
13:01:44|0.00021096
13:01:46|0.00021096
13:01:47|0.00021096
13:01:47|0.00021096
13:01:49|0.00021096
13:01:50|0.00021096
13:01:51|0.00021096
13:01:52|0.00021082
13:01:53|0.00021082
13:01:54|0.00021082
13:01:55|0.00021082
13:01:56|0.00021082
13:01:57|0.00021082
13:01:59|0.00021082
13:01:59|0.00021082
13:02:01|0.00021082
13:02:01|0.00021082
13:02:02|0.00021082
13:02:03|0.00021082
13:02:05|0.00021082
13:02:06|0.00021082
13:02:07|0.00021065
13:02:08|0.00021065
13:02:09|0.00021065
13:02:11|0.00021065
13:02:11|0.00021065
13:02:12|0.00021046
13:02:14|0.00021056
13:02:15|0.00021056
13:02:15|0.00021056
13:02:17|0.00021056
13:02:17|0.00021056
13:02:18|0.0002107
13:02:19|0.0002107
13:02:21|0.0002107
13:02:21|0.0002107
13:02:23|0.0002107
13:02:23|0.0002107
13:02:24|0.00021086
13:02:26|0.0002109
13:02:28|0.0002109
13:02:29|0.00021097
13:02:31|0.00021097
13:02:31|0.00021097
13:02:33|0.00021097
13:02:34|0.00021104
13:02:35|0.00021104
13:02:36|0.00021109
13:02:37|0.00021109
13:02:38|0.00021114
13:02:39|0.00021114
13:02:40|0.00021114
13:02:42|0.00021114
13:02:43|0.00021114
13:02:44|0.00021114
13:02:45|0.00021114
13:02:46|0.00021114
13:02:47|0.00021114
13:02:48|0.00021114
13:02:49|0.00021114
13:02:50|0.00021114
13:02:51|0.00021114
13:02:52|0.00021114
13:02:53|0.00021087
13:02:54|0.00021109
13:02:55|0.00021109
13:02:56|0.00021109
13:02:57|0.00021109
13:02:58|0.00021109
13:02:59|0.00021109
13:03:00|0.00021109
13:03:02|0.00021109
13:03:03|0.00021109
13:03:03|0.00021109
13:03:05|0.00021109
13:03:06|0.00021109
13:03:07|0.00021109
13:03:08|0.00021109
13:03:09|0.00021109
13:03:09|0.00021109
13:03:11|0.00021109
13:03:12|0.00021109
13:03:12|0.00021124
13:03:14|0.00021133
13:03:14|0.00021125
13:03:15|0.00021125
13:03:17|0.00021125
13:03:18|0.00021125
13:03:19|0.00021123
13:03:20|0.00021123
13:03:21|0.00021122
13:03:22|0.00021122
13:03:24|0.00021103
13:03:25|0.00021103
13:03:26|0.00021103
13:03:26|0.00021106
13:03:27|0.00021106
13:03:29|0.00021115
13:03:30|0.00021088
13:03:31|0.00021088
13:03:32|0.00021088
13:03:34|0.00021088
13:03:35|0.00021093
13:03:35|0.00021093
13:03:36|0.00021093
13:03:38|0.00021093
13:03:39|0.00021093
13:03:40|0.00021093
13:03:42|0.00021093
13:03:42|0.00021093
13:03:44|0.00021093
13:03:45|0.00021093
13:03:45|0.00021107
13:03:47|0.00021107
13:03:48|0.00021107
13:03:49|0.00021107
13:03:50|0.00021107
13:03:51|0.00021107
13:03:52|0.00021107
13:03:53|0.00021107
13:03:54|0.00021107
13:03:55|0.00021107
13:03:56|0.00021107
13:03:57|0.00021107
13:03:58|0.00021107
13:03:59|0.00021107
13:04:00|0.00021107
13:04:01|0.00021116
13:04:02|0.00021116
13:04:03|0.00021116
13:04:04|0.00021116
13:04:05|0.00021116
13:04:06|0.00021116
13:04:07|0.00021116
13:04:08|0.00021116
13:04:09|0.00021116
13:04:10|0.00021116
13:04:11|0.00021116
13:04:12|0.00021116
13:04:13|0.00021116
13:04:14|0.00021091
13:04:15|0.00021091
13:04:16|0.00021091
13:04:17|0.00021091
13:04:18|0.00021091
13:04:19|0.00021091
13:04:20|0.00021091
13:04:21|0.00021112
13:04:22|0.00021118
13:04:23|0.00021118
13:04:24|0.00021118
13:04:25|0.00021118
13:04:26|0.00021118
13:04:28|0.00021118
13:04:29|0.00021118
13:04:30|0.00021118
13:04:31|0.00021118
13:04:32|0.00021118
13:04:33|0.00021118
13:04:34|0.00021096
13:04:35|0.00021096
13:04:36|0.00021096
13:04:37|0.00021096
13:04:38|0.00021096
13:04:39|0.00021077
13:04:40|0.00021077
13:04:41|0.00021077
13:04:42|0.00021077
13:04:43|0.00021099
13:04:44|0.00021099
13:04:45|0.00021099
13:04:46|0.00021099
13:04:47|0.00021099
13:04:49|0.00021099
13:04:50|0.00021099
13:04:50|0.00021099
13:04:52|0.00021081
13:04:52|0.00021081
13:04:53|0.00021081
13:04:54|0.00021081
13:04:55|0.00021081
13:04:56|0.00021075
13:04:57|0.00021071
13:04:58|0.0002106
13:04:59|0.0002106
13:05:01|0.0002106
13:05:02|0.0002106
13:05:02|0.0002106
13:05:04|0.0002106
13:05:05|0.0002106
13:05:06|0.0002106
13:05:07|0.00021054
13:05:09|0.00021054
13:05:09|0.00021054
13:05:10|0.00021054
13:05:12|0.00021035
13:05:12|0.00021035
13:05:14|0.00021035
13:05:15|0.00021035
13:05:16|0.00021035
13:05:17|0.00021035
13:05:17|0.00021035
13:05:18|0.00021035
13:05:20|0.00021035
13:05:20|0.00021035
13:05:22|0.00021035
13:05:22|0.00021035
13:05:24|0.00021035
13:05:25|0.00021035
13:05:26|0.00021035
13:05:27|0.00021035
13:05:28|0.00021035
13:05:30|0.00021035
13:05:31|0.00021035
13:05:32|0.00021035
13:05:33|0.00021035
13:05:34|0.00021035
13:05:35|0.00021035
13:05:36|0.00021035
13:05:37|0.00021035
13:05:38|0.00021046
13:05:39|0.0002103
13:05:40|0.0002103
13:05:41|0.0002103
13:05:42|0.00021029
13:05:43|0.00021031
13:05:44|0.00021014
13:05:45|0.00021014
13:05:46|0.00020997
13:05:47|0.00020997
13:05:48|0.00020997
13:05:49|0.00020997
13:05:51|0.00020997
13:05:52|0.00020997
13:05:52|0.00020997
13:05:53|0.00021018
13:05:56|0.00021018
13:05:56|0.00021018
13:05:57|0.00021018
13:05:59|0.00021018
13:05:59|0.00021018
13:06:01|0.00021018
13:06:02|0.00021018
13:06:03|0.00021018
13:06:04|0.00021018
13:06:05|0.00020995
13:06:06|0.00020995
13:06:07|0.00020978
13:06:09|0.00020979
13:06:10|0.00020979
13:06:11|0.00020979
13:06:12|0.00020965
13:06:13|0.00020965
13:06:14|0.00020965
13:06:15|0.00020965
13:06:16|0.00020965
13:06:17|0.00020965
13:06:18|0.00020965
13:06:20|0.00020965
13:06:20|0.00020965
13:06:22|0.00020965
13:06:23|0.00020965
13:06:23|0.00020977
13:06:24|0.00020983
13:06:26|0.00020983
13:06:27|0.00020983
13:06:27|0.00020983
13:06:28|0.00020986
13:06:30|0.00020966
13:06:31|0.00020966
13:06:33|0.00020966
13:06:33|0.00020966
13:06:35|0.00020984
13:06:37|0.00021005
13:06:38|0.00021005
13:06:39|0.00021005
13:06:40|0.00021005
13:06:41|0.00021005
13:06:42|0.00021005
13:06:44|0.00021005
13:06:44|0.00021005
13:06:46|0.00021007
13:06:47|0.00021007
13:06:49|0.00021007
13:06:49|0.00021007
13:06:50|0.00021007
13:06:52|0.00021013
13:06:53|0.00021024
13:06:54|0.00021001
13:06:55|0.00020987
13:06:57|0.00020957
13:06:57|0.00020957
13:06:58|0.00020957
13:06:59|0.00020957
13:07:00|0.00020957
13:07:01|0.00020957
13:07:02|0.00020997
13:07:03|0.00020997
13:07:05|0.00020997
13:07:05|0.00020997
13:07:06|0.00021003
13:07:07|0.00021003
13:07:08|0.00021003
13:07:09|0.00021003
13:07:10|0.00021003
13:07:11|0.00021003
13:07:12|0.00021003
13:07:14|0.0002096
13:07:15|0.0002096
13:07:16|0.0002096
13:07:17|0.00020959
13:07:18|0.00020971
13:07:19|0.00020959
13:07:20|0.00020964
13:07:20|0.00020964
13:07:22|0.00020964
13:07:24|0.00020952
13:07:24|0.00020952
13:07:25|0.00020952
13:07:26|0.00020952
13:07:28|0.00020993
13:07:29|0.00020993
13:07:30|0.00021002
13:07:32|0.0002101
13:07:33|0.0002101
13:07:34|0.0002101
13:07:36|0.0002101
13:07:36|0.0002101
13:07:37|0.0002101
13:07:39|0.0002101
13:07:40|0.0002101
13:07:41|0.0002101
13:07:42|0.0002101
13:07:43|0.0002101
13:07:44|0.0002101
13:07:45|0.0002101
13:07:46|0.0002101
13:07:47|0.0002101
13:07:48|0.0002101
13:07:49|0.0002101
13:07:50|0.0002101
13:07:51|0.0002101
13:07:52|0.0002101
13:07:54|0.00020982
13:07:54|0.00020982
13:07:55|0.00020982
13:07:56|0.00021009
13:07:57|0.00021009
13:07:58|0.00021009
13:07:59|0.00021009
13:08:01|0.00020989
13:08:02|0.00020989
13:08:03|0.00020989
13:08:04|0.00020976
13:08:06|0.00020966
13:08:07|0.00020977
13:08:07|0.00020977
13:08:09|0.00020969
13:08:10|0.00020969
13:08:11|0.00020969
13:08:12|0.00020969
13:08:13|0.00020969
13:08:14|0.0002099
13:08:15|0.0002099
13:08:16|0.0002099
13:08:17|0.0002099
13:08:18|0.0002099
13:08:19|0.0002099
13:08:20|0.0002099
13:08:21|0.00020998
13:08:22|0.00020998
13:08:23|0.00020998
13:08:24|0.00021004
13:08:25|0.00021004
13:08:26|0.00021018
13:08:27|0.00021018
13:08:29|0.00021018
13:08:29|0.00021018
13:08:30|0.00021018
13:08:32|0.00021024
13:08:34|0.00021024
13:08:34|0.00021024
13:08:35|0.00021024
13:08:36|0.00021024
13:08:37|0.00021024
13:08:38|0.00021024
13:08:39|0.00021024
13:08:40|0.00021024
13:08:41|0.00021024
13:08:43|0.00021024
13:08:43|0.00021024
13:08:44|0.00021024
13:08:46|0.00021024
13:08:46|0.00021024
13:08:48|0.00021024
13:08:50|0.00021024
13:08:50|0.00021024
13:08:51|0.00021024
13:08:53|0.00021024
13:08:55|0.00021024
13:08:55|0.00021024
13:08:56|0.00021024
13:08:57|0.00021024
13:08:58|0.00021024
13:08:59|0.00021024
13:09:01|0.00021028
13:09:02|0.00021028
13:09:03|0.00021028
13:09:04|0.00021039
13:09:05|0.0002105
13:09:05|0.00021035
13:09:07|0.00021035
13:09:08|0.00021035
13:09:09|0.00021035
13:09:10|0.00021035
13:09:11|0.00021035
13:09:13|0.00021028
13:09:13|0.00021016
13:09:14|0.00021016
13:09:16|0.00021016
13:09:16|0.00021016
13:09:18|0.00021016
13:09:18|0.00021009
13:09:19|0.00021009
13:09:20|0.00021009
13:09:21|0.00021009
13:09:22|0.00021009
13:09:24|0.00021003
13:09:25|0.00021004
13:09:26|0.00021004
13:09:27|0.00021004
13:09:28|0.00021029
13:09:30|0.00021029
13:09:30|0.00021039
13:09:31|0.00021039
13:09:33|0.00021039
13:09:35|0.00021046
13:09:36|0.00021046
13:09:36|0.00021046
13:09:39|0.00021046
13:09:40|0.00021046
13:09:41|0.00021046
13:09:42|0.00021046
13:09:43|0.00021046
13:09:44|0.00021046
13:09:46|0.00021046
13:09:46|0.00021036
13:09:47|0.00021038
13:09:48|0.00021053
13:09:49|0.00021053
13:09:50|0.00021045
13:09:51|0.0002106
13:09:52|0.00021059
13:09:53|0.00021059
13:09:54|0.00021059
13:09:55|0.00021059
13:09:56|0.00021059
13:09:57|0.00021059
13:09:58|0.00021059
13:09:59|0.00021059
13:10:00|0.00021059
13:10:01|0.00021059
13:10:02|0.00021059
13:10:03|0.00021059
13:10:04|0.00021059
13:10:06|0.0002107
13:10:08|0.0002107
13:10:08|0.0002107
13:10:09|0.00021085
13:10:10|0.00021085
13:10:11|0.00021109
13:10:12|0.00021103
13:10:13|0.00021104
13:10:14|0.00021104
13:10:15|0.00021104
13:10:16|0.00021104
13:10:18|0.00021104
13:10:18|0.00021104
13:10:20|0.00021104
13:10:21|0.00021116
13:10:22|0.00021118
13:10:23|0.00021124
13:10:24|0.00021124
13:10:24|0.00021123
13:10:26|0.00021123
13:10:26|0.00021123
13:10:28|0.00021123
13:10:28|0.00021123
13:10:30|0.00021123
13:10:30|0.00021123
13:10:32|0.00021123
13:10:32|0.00021123
13:10:35|0.00021123
13:10:36|0.00021123
13:10:38|0.00021123
13:10:38|0.00021123
13:10:40|0.00021123
13:10:42|0.00021123
13:10:43|0.00021123
13:10:44|0.00021123
13:10:45|0.00021123
13:10:47|0.00021123
13:10:48|0.00021123
13:10:49|0.00021123
13:10:50|0.00021123
13:10:50|0.00021092
13:10:51|0.00021092
13:10:53|0.00021092
13:10:54|0.00021092
13:10:54|0.00021086
13:10:56|0.00021086
13:10:57|0.0002108
13:10:58|0.0002108
13:10:59|0.0002108
13:11:01|0.0002108
13:11:02|0.0002108
13:11:03|0.00021111
13:11:04|0.00021111
13:11:05|0.00021118
13:11:06|0.00021118
13:11:07|0.00021118
13:11:08|0.00021129
13:11:09|0.00021131
13:11:10|0.00021131
13:11:11|0.00021131
13:11:12|0.00021105
13:11:13|0.00021105
13:11:14|0.00021133
13:11:15|0.00021147
13:11:16|0.00021147
13:11:18|0.00021147
13:11:18|0.00021147
13:11:20|0.00021135
13:11:21|0.00021151
13:11:22|0.00021154
13:11:23|0.00021154
13:11:23|0.00021168
13:11:24|0.00021171
13:11:26|0.00021192
13:11:27|0.00021192
13:11:28|0.00021192
13:11:29|0.00021192
13:11:30|0.00021192
13:11:31|0.00021192
13:11:32|0.00021192
13:11:33|0.00021192
13:11:34|0.00021192
13:11:35|0.00021155
13:11:37|0.00021155
13:11:37|0.00021155
13:11:38|0.00021155
13:11:40|0.00021155
13:11:41|0.00021155
13:11:42|0.00021155
13:11:43|0.00021155
13:11:45|0.00021155
13:11:46|0.00021155
13:11:47|0.00021155
13:11:48|0.00021155
13:11:49|0.00021155
13:11:50|0.00021153
13:11:52|0.00021153
13:11:53|0.00021153
13:11:54|0.00021153
13:11:54|0.00021183
13:11:55|0.00021189
13:11:57|0.00021189
13:11:57|0.00021189
13:11:59|0.00021162
13:12:00|0.00021161
13:12:01|0.00021161
13:12:02|0.00021161
13:12:03|0.00021161
13:12:04|0.00021161
13:12:05|0.00021161
13:12:06|0.00021161
13:12:07|0.00021161
13:12:09|0.00021161
13:12:10|0.00021161
13:12:11|0.00021161
13:12:12|0.00021161
13:12:13|0.00021159
13:12:14|0.00021159
13:12:15|0.00021159
13:12:16|0.00021159
13:12:16|0.00021159
13:12:18|0.00021159
13:12:19|0.00021159
13:12:19|0.00021159
13:12:21|0.00021159
13:12:21|0.00021159
13:12:23|0.00021159
13:12:23|0.00021159
13:12:25|0.00021159
13:12:26|0.00021159
13:12:26|0.00021159
13:12:28|0.00021159
13:12:29|0.00021159
13:12:30|0.00021159
13:12:31|0.00021159
13:12:32|0.00021159
13:12:33|0.00021159
13:12:34|0.00021159
13:12:35|0.00021159
13:12:36|0.00021159
13:12:37|0.00021159
13:12:39|0.00021159
13:12:39|0.00021159
13:12:41|0.00021184
13:12:42|0.00021184
13:12:43|0.00021184
13:12:44|0.00021184
13:12:45|0.00021184
13:12:46|0.00021184
13:12:47|0.00021184
13:12:48|0.00021184
13:12:49|0.00021184
13:12:50|0.00021184
13:12:51|0.00021184
13:12:52|0.00021171
13:12:53|0.00021171
13:12:54|0.00021171
13:12:55|0.00021171
13:12:56|0.00021171
13:12:57|0.00021171
13:12:58|0.00021171
13:12:59|0.00021171
13:13:00|0.00021171
13:13:02|0.00021171
13:13:03|0.0002119
13:13:05|0.0002119
13:13:06|0.00021209
13:13:07|0.00021209
13:13:08|0.00021214
13:13:09|0.00021226
13:13:10|0.00021223
13:13:11|0.00021223
13:13:12|0.00021233
13:13:13|0.00021233
13:13:14|0.00021233
13:13:15|0.00021233
13:13:16|0.00021233
13:13:17|0.00021241
13:13:18|0.00021241
13:13:19|0.0002123
13:13:20|0.00021223
13:13:21|0.00021223
13:13:22|0.00021223
13:13:23|0.00021223
13:13:24|0.00021216
13:13:25|0.00021201
13:13:26|0.00021201
13:13:27|0.00021201
13:13:28|0.00021201
13:13:29|0.00021201
13:13:30|0.00021201
13:13:31|0.00021201
13:13:32|0.00021201
13:13:33|0.00021209
13:13:34|0.00021209
13:13:35|0.00021203
13:13:36|0.00021155
13:13:38|0.00021199
13:13:38|0.00021199
13:13:40|0.00021199
13:13:41|0.00021199
13:13:42|0.00021199
13:13:44|0.00021199
13:13:44|0.00021199
13:13:45|0.00021199
13:13:46|0.00021199
13:13:47|0.00021199
13:13:48|0.00021199
13:13:50|0.00021199
13:13:51|0.00021199
13:13:52|0.00021199
13:13:54|0.00021199
13:13:54|0.00021199
13:13:55|0.00021199
13:13:56|0.00021199
13:13:57|0.00021199
13:13:58|0.00021202
13:13:59|0.00021202
13:14:00|0.00021202
13:14:01|0.00021202
13:14:03|0.00021207
13:14:04|0.00021205
13:14:06|0.00021205
13:14:07|0.00021203
13:14:08|0.00021223
13:14:09|0.00021223
13:14:11|0.00021238
13:14:11|0.00021239
13:14:12|0.00021239
13:14:13|0.00021239
13:14:14|0.0002125
13:14:16|0.00021254
13:14:17|0.00021254
13:14:18|0.00021254
13:14:18|0.00021254
13:14:20|0.00021255
13:14:21|0.00021254
13:14:22|0.00021254
13:14:22|0.00021245
13:14:24|0.00021245
13:14:25|0.00021256
13:14:26|0.00021256
13:14:27|0.00021256
13:14:28|0.00021256
13:14:30|0.00021246
13:14:30|0.00021246
13:14:31|0.00021227
13:14:32|0.00021227
13:14:33|0.00021221
13:14:34|0.00021221
13:14:35|0.00021221
13:14:36|0.00021219
13:14:38|0.00021219
13:14:40|0.00021205
13:14:40|0.00021205
13:14:42|0.00021205
13:14:43|0.00021196
13:14:43|0.00021196
13:14:45|0.00021196
13:14:47|0.00021186
13:14:47|0.00021186
13:14:48|0.00021186
13:14:49|0.00021186
13:14:50|0.00021194
13:14:51|0.00021194
13:14:53|0.00021194
13:14:55|0.00021201
13:14:55|0.00021201
13:14:56|0.00021201
13:14:57|0.00021201
13:14:59|0.00021201
13:14:59|0.00021201
13:15:00|0.00021201
13:15:02|0.00021209
13:15:02|0.00021209
13:15:04|0.00021209
13:15:04|0.00021209
13:15:05|0.00021209
13:15:06|0.00021186
13:15:07|0.00021186
13:15:08|0.00021186
13:15:09|0.00021186
13:15:11|0.00021186
13:15:13|0.00021186
13:15:13|0.00021186
13:15:14|0.00021186
13:15:16|0.00021186
13:15:16|0.00021217
13:15:17|0.00021219
13:15:18|0.00021219
13:15:20|0.00021219
13:15:20|0.00021219
13:15:21|0.00021219
13:15:22|0.00021219
13:15:23|0.00021219
13:15:24|0.00021219
13:15:25|0.00021219
13:15:26|0.00021219
13:15:28|0.00021219
13:15:28|0.00021219
13:15:30|0.00021219
13:15:31|0.00021177
13:15:32|0.00021177
13:15:33|0.00021177
13:15:34|0.00021177
13:15:35|0.00021177
13:15:36|0.00021177
13:15:37|0.00021177
13:15:38|0.00021177
13:15:40|0.00021177
13:15:41|0.00021177
13:15:42|0.00021177
13:15:43|0.00021177
13:15:44|0.00021177
13:15:45|0.00021177
13:15:47|0.00021177
13:15:49|0.00021177
13:15:49|0.00021177
13:15:51|0.00021181
13:15:51|0.00021181
13:15:53|0.00021181
13:15:53|0.00021181
13:15:56|0.00021203
13:15:56|0.00021203
13:15:58|0.00021203
13:15:58|0.00021203
13:16:00|0.00021203
13:16:01|0.00021203
13:16:02|0.00021203
13:16:03|0.00021203
13:16:05|0.00021203
13:16:06|0.00021203
13:16:06|0.00021203
13:16:08|0.00021203
13:16:09|0.00021203
13:16:10|0.00021203
13:16:11|0.00021203
13:16:12|0.00021184
13:16:13|0.00021184
13:16:14|0.00021184
13:16:15|0.00021184
13:16:16|0.00021191
13:16:17|0.00021186
13:16:18|0.00021186
13:16:20|0.00021186
13:16:20|0.00021186
13:16:22|0.00021186
13:16:22|0.00021186
13:16:23|0.00021186
13:16:25|0.00021186
13:16:26|0.00021186
13:16:26|0.00021186
13:16:27|0.00021186
13:16:28|0.00021186
13:16:29|0.00021188
13:16:30|0.00021188
13:16:32|0.00021188
13:16:32|0.00021188
13:16:34|0.00021188
13:16:35|0.00021188
13:16:35|0.00021188
13:16:36|0.00021188
13:16:37|0.00021188
13:16:39|0.00021188
13:16:40|0.00021207
13:16:41|0.00021214
13:16:43|0.00021214
13:16:44|0.00021214
13:16:44|0.00021212
13:16:46|0.00021194
13:16:48|0.00021179
13:16:48|0.00021187
13:16:50|0.00021187
13:16:51|0.00021187
13:16:52|0.00021187
13:16:53|0.00021187
13:16:54|0.00021187
13:16:55|0.00021187
13:16:57|0.00021187
13:16:58|0.00021187
13:16:59|0.00021187
13:17:00|0.00021187
13:17:01|0.00021187
13:17:02|0.00021187
13:17:03|0.00021187
13:17:04|0.00021187
13:17:04|0.00021187
13:17:06|0.00021204
13:17:07|0.00021204
13:17:08|0.00021204
13:17:08|0.00021209
13:17:10|0.00021209
13:17:11|0.00021209
13:17:11|0.00021191
13:17:12|0.00021191
13:17:14|0.00021191
13:17:15|0.00021191
13:17:15|0.00021191
13:17:16|0.00021183
13:17:17|0.00021176
13:17:18|0.00021172
13:17:19|0.00021172
13:17:20|0.00021172
13:17:22|0.00021169
13:17:23|0.00021169
13:17:24|0.00021169
13:17:24|0.00021169
13:17:26|0.00021169
13:17:26|0.00021169
13:17:27|0.00021169
13:17:28|0.00021161
13:17:29|0.00021161
13:17:31|0.00021169
13:17:31|0.00021169
13:17:33|0.00021169
13:17:33|0.00021156
13:17:35|0.00021156
13:17:36|0.00021156
13:17:36|0.00021156
13:17:37|0.00021156
13:17:38|0.00021156
13:17:40|0.00021156
13:17:41|0.0002115
13:17:42|0.00021138
13:17:43|0.00021138
13:17:44|0.00021138
13:17:45|0.00021138
13:17:47|0.00021124
13:17:47|0.00021124
13:17:49|0.00021124
13:17:50|0.00021124
13:17:51|0.00021124
13:17:51|0.00021124
13:17:52|0.00021145
13:17:54|0.00021159
13:17:55|0.00021159
13:17:56|0.00021159
13:17:56|0.00021159
13:17:58|0.00021159
13:17:58|0.00021173
13:18:00|0.00021173
13:18:00|0.00021173
13:18:02|0.00021173
13:18:03|0.00021173
13:18:04|0.00021173
13:18:05|0.00021173
13:18:06|0.00021173
13:18:07|0.00021173
13:18:08|0.00021173
13:18:09|0.00021173
13:18:10|0.00021173
13:18:12|0.00021179
13:18:12|0.00021179
13:18:14|0.00021179
13:18:14|0.00021179
13:18:15|0.00021179
13:18:16|0.00021179
13:18:18|0.00021179
13:18:19|0.00021179
13:18:19|0.00021179
13:18:21|0.00021179
13:18:22|0.00021179
13:18:23|0.00021179
13:18:24|0.00021179
13:18:25|0.00021179
13:18:26|0.00021179
13:18:27|0.00021179
13:18:28|0.00021149
13:18:29|0.00021139
13:18:30|0.00021125
13:18:31|0.00021125
13:18:32|0.00021125
13:18:33|0.00021125
13:18:34|0.00021125
13:18:35|0.00021125
13:18:36|0.00021125
13:18:37|0.00021125
13:18:38|0.00021127
13:18:39|0.00021123
13:18:40|0.00021123
13:18:41|0.00021123
13:18:42|0.00021123
13:18:43|0.00021123
13:18:44|0.00021113
13:18:45|0.00021113
13:18:46|0.00021113
13:18:48|0.00021113
13:18:48|0.00021112
13:18:50|0.00021112
13:18:51|0.00021112
13:18:52|0.00021112
13:18:53|0.00021112
13:18:54|0.00021112
13:18:55|0.00021112
13:18:56|0.00021112
13:18:57|0.00021112
13:18:59|0.00021112
13:18:59|0.00021112
13:19:00|0.00021112
13:19:01|0.00021093
13:19:03|0.00021093
13:19:03|0.00021091
13:19:05|0.00021091
13:19:06|0.00021091
13:19:08|0.00021083
13:19:09|0.00021082
13:19:10|0.00021082
13:19:11|0.00021071
13:19:13|0.00021066
13:19:14|0.00021066
13:19:15|0.00021066
13:19:15|0.0002106
13:19:16|0.0002106
13:19:18|0.0002106
13:19:18|0.0002106
13:19:19|0.0002106
13:19:21|0.0002106
13:19:22|0.0002106
13:19:24|0.00021046
13:19:24|0.00021047
13:19:25|0.00021047
13:19:26|0.00021047
13:19:27|0.00021047
13:19:28|0.00021047
13:19:29|0.00021047
13:19:30|0.00021047
13:19:31|0.00021047
13:19:33|0.00021047
13:19:33|0.00021047
13:19:35|0.00021033
13:19:36|0.00021033
13:19:36|0.00021033
13:19:38|0.00021058
13:19:38|0.00021058
13:19:39|0.00021071
13:19:40|0.00021071
13:19:42|0.00021071
13:19:42|0.00021078
13:19:44|0.00021078
13:19:44|0.00021078
13:19:46|0.00021078
13:19:47|0.00021078
13:19:47|0.00021078
13:19:49|0.00021085
13:19:50|0.00021085
13:19:52|0.00021091
13:19:52|0.00021091
13:19:53|0.00021091
13:19:54|0.00021091
13:19:55|0.00021091
13:19:57|0.00021105
13:19:58|0.00021105
13:19:58|0.00021105
13:20:00|0.00021105
13:20:00|0.00021105
13:20:02|0.00021105
13:20:03|0.00021105
13:20:04|0.00021105
13:20:05|0.00021079
13:20:07|0.00021079
13:20:07|0.00021079
13:20:08|0.00021079
13:20:09|0.00021079
13:20:11|0.00021079
13:20:12|0.00021079
13:20:13|0.00021079
13:20:14|0.00021079
13:20:15|0.00021079
13:20:16|0.00021079
13:20:17|0.00021079
13:20:18|0.00021079
13:20:19|0.00021079
13:20:20|0.00021079
13:20:21|0.00021111
13:20:22|0.00021114
13:20:23|0.00021114
13:20:24|0.00021114
13:20:25|0.00021114
13:20:26|0.00021114
13:20:27|0.00021114
13:20:28|0.00021114
13:20:29|0.00021114
13:20:30|0.00021114
13:20:31|0.00021114
13:20:32|0.00021114
13:20:33|0.00021114
13:20:35|0.00021114
13:20:35|0.00021114
13:20:36|0.00021114
13:20:38|0.00021114
13:20:39|0.00021114
13:20:40|0.00021114
13:20:40|0.00021114
13:20:42|0.00021114
13:20:43|0.00021114
13:20:43|0.00021114
13:20:45|0.00021114
13:20:47|0.00021114
13:20:48|0.00021114
13:20:49|0.00021101
13:20:51|0.00021101
13:20:51|0.00021101
13:20:53|0.00021101
13:20:54|0.00021101
13:20:54|0.00021101
13:20:55|0.00021101
13:20:56|0.00021101
13:20:58|0.00021101
13:20:59|0.00021101
13:20:59|0.00021101
13:21:01|0.00021101
13:21:02|0.00021101
13:21:03|0.00021101
13:21:04|0.00021101
13:21:06|0.00021122
13:21:06|0.00021122
13:21:08|0.00021122
13:21:09|0.00021122
13:21:09|0.00021122
13:21:11|0.00021122
13:21:12|0.00021127
13:21:12|0.00021127
13:21:14|0.00021127
13:21:15|0.00021127
13:21:16|0.00021127
13:21:17|0.00021127
13:21:18|0.00021112
13:21:19|0.00021112
13:21:20|0.00021122
13:21:21|0.00021133
13:21:23|0.00021135
13:21:23|0.00021135
13:21:24|0.00021128
13:21:26|0.00021142
13:21:27|0.0002115
13:21:28|0.0002115
13:21:29|0.00021155
13:21:30|0.00021162
13:21:31|0.00021159
13:21:32|0.00021159
13:21:32|0.00021159
13:21:34|0.00021159
13:21:35|0.00021159
13:21:36|0.00021167
13:21:37|0.00021167
13:21:39|0.00021167
13:21:39|0.00021167
13:21:41|0.00021167
13:21:42|0.00021167
13:21:43|0.00021167
13:21:44|0.00021167
13:21:46|0.00021167
13:21:47|0.00021167
13:21:48|0.00021167
13:21:49|0.00021167
13:21:50|0.00021167
13:21:52|0.00021167
13:21:53|0.00021167
13:21:53|0.00021167
13:21:55|0.0002115
13:21:56|0.0002115
13:21:57|0.0002115
13:21:58|0.0002115
13:21:58|0.0002115
13:22:01|0.0002115
13:22:01|0.0002115
13:22:03|0.0002118
13:22:04|0.0002118
13:22:06|0.0002118
13:22:06|0.0002118
13:22:08|0.0002118
13:22:09|0.0002118
13:22:10|0.0002118
13:22:11|0.0002118
13:22:12|0.0002118
13:22:13|0.0002118
13:22:14|0.00021168
13:22:15|0.00021168
13:22:16|0.00021161
13:22:17|0.00021154
13:22:18|0.00021147
13:22:19|0.00021147
13:22:21|0.00021147
13:22:21|0.00021147
13:22:22|0.00021148
13:22:23|0.00021148
13:22:24|0.0002114
13:22:25|0.0002114
13:22:26|0.0002114
13:22:27|0.0002114
13:22:28|0.0002114
13:22:29|0.0002114
13:22:30|0.00021148
13:22:31|0.00021148
13:22:32|0.00021161
13:22:33|0.00021163
13:22:34|0.00021151
13:22:35|0.00021151
13:22:36|0.00021151
13:22:37|0.00021151
13:22:38|0.00021151
13:22:39|0.00021151
13:22:40|0.0002114
13:22:41|0.0002114
13:22:43|0.0002114
13:22:44|0.0002114
13:22:45|0.0002114
13:22:47|0.0002114
13:22:48|0.0002114
13:22:49|0.00021125
13:22:51|0.00021116
13:22:51|0.00021114
13:22:53|0.00021114
13:22:53|0.00021114
13:22:55|0.00021114
13:22:56|0.00021114
13:22:57|0.00021114
13:22:58|0.00021114
13:22:59|0.00021114
13:23:00|0.00021114
13:23:01|0.00021114
13:23:02|0.00021114
13:23:04|0.00021114
13:23:05|0.00021114
13:23:05|0.00021114
13:23:06|0.00021114
13:23:07|0.00021114
13:23:08|0.00021114
13:23:09|0.00021114
13:23:10|0.00021121
13:23:11|0.00021121
13:23:12|0.00021121
13:23:13|0.00021121
13:23:14|0.00021121
13:23:16|0.00021121
13:23:16|0.00021121
13:23:17|0.00021121
13:23:18|0.00021121
13:23:19|0.00021121
13:23:21|0.00021098
13:23:22|0.00021098
13:23:23|0.00021098
13:23:24|0.00021098
13:23:25|0.00021098
13:23:26|0.00021098
13:23:27|0.00021098
13:23:28|0.00021098
13:23:29|0.00021098
13:23:30|0.00021098
13:23:31|0.00021098
13:23:32|0.00021097
13:23:34|0.00021097
13:23:34|0.00021097
13:23:35|0.00021097
13:23:36|0.00021091
13:23:37|0.00021091
13:23:38|0.00021086
13:23:39|0.00021086
13:23:40|0.00021086
13:23:41|0.00021086
13:23:42|0.00021086
13:23:43|0.00021086
13:23:45|0.00021079
13:23:46|0.00021079
13:23:48|0.00021063
13:23:48|0.0002106
13:23:50|0.00021037
13:23:51|0.00021037
13:23:52|0.00021037
13:23:54|0.00021037
13:23:55|0.00021037
13:23:56|0.00021037
13:23:56|0.00021037
13:23:57|0.00021037
13:23:58|0.00021032
13:24:00|0.00021028
13:24:01|0.00021026
13:24:02|0.00021022
13:24:03|0.0002102
13:24:05|0.0002102
13:24:05|0.0002102
13:24:06|0.0002102
13:24:07|0.0002102
13:24:08|0.0002102
13:24:10|0.00021041
13:24:11|0.00021041
13:24:12|0.00021042
13:24:13|0.00021042
13:24:14|0.00021042
13:24:15|0.00021042
13:24:16|0.00021042
13:24:17|0.00021042
13:24:18|0.00021042
13:24:19|0.00021042
13:24:20|0.00021042
13:24:21|0.00021042
13:24:22|0.00021042
13:24:23|0.00021042
13:24:24|0.00021024
13:24:25|0.00021024
13:24:26|0.00021024
13:24:27|0.00021048
13:24:28|0.00021048
13:24:29|0.00021051
13:24:30|0.00021051
13:24:31|0.00021051
13:24:32|0.00021051
13:24:33|0.00021051
13:24:34|0.00021051
13:24:35|0.00021051
13:24:36|0.00021051
13:24:36|0.00021051
13:24:38|0.00021051
13:24:39|0.00021051
13:24:40|0.00021051
13:24:42|0.00021051
13:24:43|0.00021051
13:24:44|0.00021051
13:24:45|0.00021051
13:24:46|0.00021051
13:24:47|0.00021051
13:24:49|0.00021051
13:24:50|0.00021031
13:24:52|0.00021027
13:24:53|0.00021027
13:24:53|0.00021027
13:24:55|0.00021027
13:24:55|0.0002102
13:24:56|0.0002102
13:24:58|0.0002102
13:24:58|0.0002102
13:25:00|0.00021013
13:25:01|0.00021013
13:25:03|0.00021001
13:25:04|0.00021001
13:25:05|0.00021001
13:25:06|0.00021001
13:25:07|0.00020991
13:25:08|0.00020991
13:25:09|0.00020985
13:25:10|0.00020985
13:25:11|0.00020985
13:25:12|0.00020985
13:25:13|0.00020985
13:25:14|0.00020985
13:25:15|0.00020985
13:25:16|0.00020985
13:25:17|0.00020985
13:25:18|0.00020985
13:25:19|0.00020985
13:25:20|0.00020985
13:25:21|0.00020985
13:25:22|0.00020985
13:25:24|0.00020985
13:25:25|0.00020985
13:25:25|0.00020985
13:25:26|0.00020985
13:25:27|0.00020985
13:25:28|0.00020985
13:25:29|0.00020985
13:25:31|0.00021012
13:25:32|0.00021
13:25:32|0.00021027
13:25:34|0.00021038
13:25:34|0.00021038
13:25:36|0.00021056
13:25:37|0.00021056
13:25:38|0.00021056
13:25:39|0.00021056
13:25:40|0.00021056
13:25:41|0.00021056
13:25:43|0.00021056
13:25:43|0.00021056
13:25:44|0.00021024
13:25:45|0.00021024
13:25:47|0.00021011
13:25:49|0.00021011
13:25:49|0.00021011
13:25:51|0.00021011
13:25:53|0.00021011
13:25:54|0.00021011
13:25:56|0.00021003
13:25:56|0.00021003
13:25:57|0.00021003
13:25:59|0.00021012
13:26:00|0.00020997
13:26:01|0.00020997
13:26:02|0.00020997
13:26:03|0.00020997
13:26:04|0.00020997
13:26:06|0.00020997
13:26:06|0.00020997
13:26:08|0.00020997
13:26:09|0.0002099
13:26:09|0.00020989
13:26:10|0.00020989
13:26:11|0.00020969
13:26:13|0.00020969
13:26:14|0.00020967
13:26:15|0.00020967
13:26:16|0.00020961
13:26:17|0.00020967
13:26:18|0.00020949
13:26:19|0.00020949
13:26:20|0.00020949
13:26:21|0.00020949
13:26:22|0.00020949
13:26:23|0.00020942
13:26:24|0.00020942
13:26:25|0.00020942
13:26:26|0.00020942
13:26:27|0.00020942
13:26:28|0.00020942
13:26:29|0.00020942
13:26:30|0.00020942
13:26:31|0.00020942
13:26:32|0.00020991
13:26:33|0.00020981
13:26:34|0.00020989
13:26:35|0.00020989
13:26:36|0.00020989
13:26:37|0.00020989
13:26:38|0.00020989
13:26:39|0.00020989
13:26:40|0.00020989
13:26:41|0.00020989
13:26:42|0.00020989
13:26:44|0.00020987
13:26:44|0.00020987
13:26:45|0.00020987
13:26:47|0.00020987
13:26:48|0.00020991
13:26:48|0.00020991
13:26:50|0.00020991
13:26:51|0.00020991
13:26:52|0.00020991
13:26:53|0.00020991
13:26:54|0.00020991
13:26:56|0.00020961
13:26:56|0.00020961
13:26:57|0.00020961
13:26:58|0.00020961
13:26:59|0.00020961
13:27:01|0.00020948
13:27:01|0.00020948
13:27:02|0.00020948
13:27:04|0.00020948
13:27:05|0.00020946
13:27:06|0.00020946
13:27:07|0.00020946
13:27:08|0.00020946
13:27:09|0.00020955
13:27:10|0.00020959
13:27:12|0.00020959
13:27:12|0.00020959
13:27:13|0.00020959
13:27:15|0.00020959
13:27:16|0.00020959
13:27:17|0.00020959
13:27:18|0.00020959
13:27:19|0.00020959
13:27:20|0.00020959
13:27:21|0.00020959
13:27:22|0.00020959
13:27:23|0.0002093
13:27:24|0.00020952
13:27:25|0.00020952
13:27:26|0.00020952
13:27:27|0.00020952
13:27:29|0.00020952
13:27:29|0.00020952
13:27:30|0.00020952
13:27:32|0.00020952
13:27:32|0.00020952
13:27:34|0.00020952
13:27:34|0.00020925
13:27:36|0.00020925
13:27:37|0.00020925
13:27:37|0.00020925
13:27:38|0.00020925
13:27:39|0.00020925
13:27:41|0.00020925
13:27:41|0.00020925
13:27:43|0.00020925
13:27:43|0.00020925
13:27:44|0.00020925
13:27:46|0.00020925
13:27:46|0.00020925
13:27:47|0.00020925
13:27:48|0.00020951
13:27:50|0.00020951
13:27:50|0.00020951
13:27:51|0.00020951
13:27:53|0.00020951
13:27:55|0.00020951
13:27:56|0.00020951
13:27:57|0.00020951
13:27:58|0.00020929
13:27:59|0.00020929
13:27:59|0.00020929
13:28:01|0.00020929
13:28:02|0.00020929
13:28:03|0.00020929
13:28:04|0.00020929
13:28:06|0.00020929
13:28:06|0.00020929
13:28:08|0.00020929
13:28:08|0.00020929
13:28:09|0.00020929
13:28:11|0.00020929
13:28:11|0.00020929
13:28:12|0.00020929
13:28:13|0.00020929
13:28:15|0.00020946
13:28:15|0.0002095
13:28:17|0.0002095
13:28:18|0.0002095
13:28:19|0.0002095
13:28:19|0.0002095
13:28:21|0.0002095
13:28:22|0.0002095
13:28:23|0.0002095
13:28:24|0.0002095
13:28:25|0.0002095
13:28:27|0.0002095
13:28:28|0.0002095
13:28:29|0.0002095
13:28:30|0.00020929
13:28:31|0.00020929
13:28:32|0.00020929
13:28:33|0.00020929
13:28:34|0.00020917
13:28:36|0.00020917
13:28:36|0.00020917
13:28:37|0.00020917
13:28:39|0.00020917
13:28:39|0.00020927
13:28:41|0.00020927
13:28:41|0.00020927
13:28:43|0.00020927
13:28:44|0.00020927
13:28:44|0.00020927
13:28:46|0.00020927
13:28:47|0.00020927
13:28:48|0.00020927
13:28:48|0.00020927
13:28:49|0.00020927
13:28:50|0.00020927
13:28:52|0.00020927
13:28:54|0.00020927
13:28:55|0.00020927
13:28:56|0.00020927
13:28:56|0.00020927
13:28:58|0.00020927
13:28:59|0.00020927
13:29:00|0.00020927
13:29:01|0.00020927
13:29:02|0.00020927
13:29:03|0.00020903
13:29:04|0.00020903
13:29:05|0.00020903
13:29:06|0.00020903
13:29:08|0.00020879
13:29:09|0.00020874
13:29:10|0.00020865
13:29:11|0.00020864
13:29:13|0.00020864
13:29:14|0.00020864
13:29:15|0.00020864
13:29:15|0.00020864
13:29:17|0.0002086
13:29:18|0.00020866
13:29:19|0.00020866
13:29:20|0.00020866
13:29:21|0.00020866
13:29:22|0.00020866
13:29:23|0.00020866
13:29:24|0.00020866
13:29:25|0.00020866
13:29:26|0.00020866
13:29:27|0.00020866
13:29:28|0.00020866
13:29:29|0.00020873
13:29:30|0.00020879
13:29:31|0.00020892
13:29:32|0.00020892
13:29:33|0.00020892
13:29:34|0.00020892
13:29:35|0.00020892
13:29:36|0.00020892
13:29:37|0.00020892
13:29:38|0.00020892
13:29:39|0.00020892
13:29:40|0.00020892
13:29:41|0.00020892
13:29:42|0.00020892
13:29:43|0.00020897
13:29:44|0.00020897
13:29:45|0.00020903
13:29:46|0.00020903
13:29:47|0.00020903
13:29:49|0.00020903
13:29:49|0.00020903
13:29:50|0.00020903
13:29:51|0.00020903
13:29:52|0.00020903
13:29:54|0.00020903
13:29:54|0.00020903
13:29:56|0.00020903
13:29:57|0.00020903
13:29:58|0.00020903
13:30:00|0.00020903
13:30:01|0.00020903
13:30:02|0.00020903
13:30:04|0.00020903
13:30:05|0.00020903
13:30:06|0.00020903
13:30:08|0.00020903
13:30:09|0.00020903
13:30:09|0.00020903
13:30:10|0.00020903
13:30:12|0.00020903
13:30:13|0.00020903
13:30:14|0.00020903
13:30:14|0.00020903
13:30:15|0.00020903
13:30:16|0.00020903
13:30:18|0.00020903
13:30:19|0.00020903
13:30:19|0.00020903
13:30:21|0.00020903
13:30:22|0.00020903
13:30:23|0.00020903
13:30:23|0.00020903
13:30:25|0.00020907
13:30:26|0.00020907
13:30:27|0.00020907
13:30:28|0.00020907
13:30:29|0.00020907
13:30:30|0.00020907
13:30:30|0.00020907
13:30:31|0.00020907
13:30:33|0.00020907
13:30:34|0.00020907
13:30:35|0.00020907
13:30:35|0.00020907
13:30:36|0.00020907
13:30:38|0.0002091
13:30:38|0.0002091
13:30:40|0.0002091
13:30:41|0.0002091
13:30:42|0.0002091
13:30:43|0.00020912
13:30:43|0.00020912
13:30:45|0.00020912
13:30:46|0.00020919
13:30:47|0.00020919
13:30:48|0.00020919
13:30:49|0.00020919
13:30:50|0.00020919
13:30:51|0.00020919
13:30:52|0.00020919
13:30:53|0.00020919
13:30:55|0.00020919
13:30:56|0.00020919
13:30:57|0.00020919
13:30:59|0.00020919
13:31:00|0.00020919
13:31:01|0.00020919
13:31:02|0.00020919
13:31:03|0.00020919
13:31:04|0.00020919
13:31:05|0.00020919
13:31:06|0.00020919
13:31:07|0.00020919
13:31:08|0.00020919
13:31:09|0.00020926
13:31:10|0.0002093
13:31:11|0.00020944
13:31:12|0.00020937
13:31:13|0.00020944
13:31:15|0.00020944
13:31:16|0.00020952
13:31:17|0.00020952
13:31:19|0.00020952
13:31:20|0.00020952
13:31:20|0.00020952
13:31:21|0.00020952
13:31:22|0.00020952
13:31:24|0.00020958
13:31:24|0.00020958
13:31:25|0.00020959
13:31:27|0.00020975
13:31:28|0.00020975
13:31:29|0.00020975
13:31:30|0.00020975
13:31:31|0.00020975
13:31:32|0.00020975
13:31:33|0.00020975
13:31:34|0.00020975
13:31:35|0.00020975
13:31:36|0.00020975
13:31:38|0.00020975
13:31:39|0.00020975
13:31:39|0.00020975
13:31:40|0.00020975
13:31:41|0.00020975
13:31:42|0.00020975
13:31:44|0.00020975
13:31:45|0.00020975
13:31:46|0.00020975
13:31:46|0.00020975
13:31:47|0.00020975
13:31:48|0.00020975
13:31:49|0.00020975
13:31:51|0.00020975
13:31:52|0.00020975
13:31:53|0.00020975
13:31:53|0.00020975
13:31:54|0.00020975
13:31:56|0.00020982
13:31:58|0.00020982
13:31:59|0.00020982
13:32:00|0.00020982
13:32:02|0.00020982
13:32:02|0.00020982
13:32:04|0.00020984
13:32:05|0.00020984
13:32:06|0.00020984
13:32:08|0.00020984
13:32:09|0.00020971
13:32:11|0.00020971
13:32:11|0.00020971
13:32:13|0.00020991
13:32:14|0.00020991
13:32:15|0.00020997
13:32:17|0.00020999
13:32:18|0.00021
13:32:18|0.00021004
13:32:19|0.00021004
13:32:20|0.00021004
13:32:22|0.00021004
13:32:23|0.00021004
13:32:23|0.00021004
13:32:24|0.00021004
13:32:26|0.00021004
13:32:27|0.00020967
13:32:28|0.00020976
13:32:29|0.00020976
13:32:30|0.00020976
13:32:31|0.00020976
13:32:32|0.00020976
13:32:33|0.00020976
13:32:34|0.00020976
13:32:35|0.00020976
13:32:36|0.00020976
13:32:37|0.00020976
13:32:38|0.00020976
13:32:39|0.00020976
13:32:40|0.00020976
13:32:41|0.00020976
13:32:42|0.00020976
13:32:43|0.00020976
13:32:44|0.00020976
13:32:45|0.00020976
13:32:46|0.00020976
13:32:48|0.00020976
13:32:48|0.00020969
13:32:51|0.00020967
13:32:51|0.00020967
13:32:52|0.00020967
13:32:53|0.00020967
13:32:54|0.00020967
13:32:56|0.00020967
13:32:58|0.00020967
13:32:58|0.00020967
13:32:59|0.00020967
13:33:00|0.00020967
13:33:01|0.00020967
13:33:02|0.00020967
13:33:03|0.0002096
13:33:05|0.00020938
13:33:07|0.00020941
13:33:07|0.00020941
13:33:08|0.00020941
13:33:09|0.00020941
13:33:10|0.00020941
13:33:11|0.00020952
13:33:13|0.00020952
13:33:13|0.00020952
13:33:16|0.00020956
13:33:16|0.00020964
13:33:17|0.00020953
13:33:18|0.00020953
13:33:19|0.00020953
13:33:20|0.00020953
13:33:22|0.00020953
13:33:23|0.00020953
13:33:24|0.00020971
13:33:24|0.00020971
13:33:26|0.00020988
13:33:27|0.00020987
13:33:28|0.00020987
13:33:29|0.00020987
13:33:30|0.00020987
13:33:31|0.00020987
13:33:32|0.00020987
13:33:33|0.00020987
13:33:34|0.00020987
13:33:35|0.00020987
13:33:36|0.00020987
13:33:37|0.00020987
13:33:38|0.00020987
13:33:40|0.00020987
13:33:41|0.00020987
13:33:42|0.00020987
13:33:43|0.00020987
13:33:44|0.00020987
13:33:45|0.00020929
13:33:46|0.00020958
13:33:48|0.00020958
13:33:49|0.00020958
13:33:49|0.00020958
13:33:51|0.00020958
13:33:52|0.00020958
13:33:52|0.00020958
13:33:53|0.0002094
13:33:55|0.0002094
13:33:56|0.0002094
13:33:57|0.0002094
13:33:57|0.0002094
13:33:59|0.0002094
13:33:59|0.0002094
13:34:01|0.0002094
13:34:02|0.0002094
13:34:03|0.0002094
13:34:04|0.0002094
13:34:06|0.0002094
13:34:07|0.0002094
13:34:08|0.0002094
13:34:09|0.0002094
13:34:09|0.0002094
13:34:11|0.0002094
13:34:13|0.00020935
13:34:14|0.00020933
13:34:15|0.00020933
13:34:16|0.00020933
13:34:17|0.00020926
13:34:17|0.00020926
13:34:18|0.00020926
13:34:20|0.00020926
13:34:20|0.00020926
13:34:21|0.00020926
13:34:23|0.00020926
13:34:24|0.00020926
13:34:24|0.00020926
13:34:26|0.00020926
13:34:27|0.00020926
13:34:27|0.00020926
13:34:28|0.00020926
13:34:30|0.00020926
13:34:30|0.00020926
13:34:31|0.00020926
13:34:32|0.00020926
13:34:34|0.00020926
13:34:34|0.00020926
13:34:35|0.00020926
13:34:37|0.00020926
13:34:38|0.00020926
13:34:38|0.00020926
13:34:40|0.00020926
13:34:40|0.00020926
13:34:42|0.00020926
13:34:43|0.00020926
13:34:44|0.00020926
13:34:44|0.00020926
13:34:45|0.00020926
13:34:47|0.00020926
13:34:48|0.00020926
13:34:49|0.00020926
13:34:49|0.00020912
13:34:50|0.00020911
13:34:52|0.00020911
13:34:53|0.00020911
13:34:54|0.000209
13:34:54|0.000209
13:34:56|0.00020897
13:34:57|0.00020897
13:34:57|0.00020897
13:35:00|0.00020897
13:35:00|0.00020897
13:35:02|0.00020897
13:35:03|0.00020897
13:35:04|0.00020897
13:35:05|0.00020897
13:35:06|0.00020897
13:35:07|0.00020897
13:35:08|0.00020897
13:35:10|0.00020897
13:35:10|0.00020897
13:35:11|0.00020897
13:35:12|0.00020897
13:35:13|0.00020897
13:35:14|0.00020897
13:35:16|0.00020897
13:35:17|0.00020897
13:35:18|0.00020897
13:35:19|0.00020897
13:35:20|0.00020897
13:35:21|0.00020897
13:35:22|0.00020897
13:35:23|0.00020897
13:35:24|0.00020897
13:35:25|0.00020897
13:35:27|0.00020916
13:35:28|0.00020916
13:35:29|0.00020916
13:35:31|0.00020916
13:35:31|0.00020916
13:35:32|0.00020916
13:35:34|0.00020916
13:35:35|0.00020916
13:35:36|0.00020916
13:35:36|0.00020916
13:35:37|0.00020898
13:35:38|0.00020898
13:35:40|0.00020898
13:35:40|0.00020898
13:35:41|0.00020898
13:35:42|0.00020898
13:35:43|0.00020898
13:35:44|0.00020898
13:35:46|0.00020898
13:35:46|0.00020898
13:35:47|0.00020898
13:35:48|0.00020898
13:35:50|0.00020898
13:35:52|0.00020898
13:35:52|0.00020898
13:35:53|0.00020898
13:35:54|0.00020898
13:35:55|0.00020898
13:35:56|0.00020898
13:35:57|0.00020898
13:35:59|0.00020898
13:36:00|0.00020898
13:36:02|0.00020898
13:36:03|0.00020898
13:36:04|0.00020898
13:36:05|0.00020898
13:36:06|0.00020898
13:36:07|0.00020898
13:36:09|0.00020914
13:36:10|0.00020914
13:36:11|0.0002092
13:36:12|0.00020927
13:36:13|0.00020927
13:36:15|0.00020927
13:36:15|0.00020935
13:36:16|0.00020935
13:36:17|0.00020935
13:36:18|0.00020935
13:36:19|0.00020935
13:36:20|0.00020935
13:36:21|0.00020935
13:36:22|0.00020935
13:36:23|0.00020935
13:36:24|0.00020935
13:36:25|0.00020935
13:36:26|0.00020935
13:36:27|0.00020935
13:36:28|0.00020935
13:36:29|0.00020935
13:36:30|0.00020935
13:36:31|0.00020935
13:36:32|0.00020935
13:36:33|0.00020935
13:36:34|0.00020935
13:36:35|0.00020935
13:36:36|0.00020935
13:36:37|0.00020935
13:36:38|0.00020935
13:36:39|0.00020935
13:36:40|0.00020935
13:36:41|0.00020935
13:36:42|0.00020914
13:36:43|0.00020911
13:36:44|0.00020911
13:36:45|0.00020911
13:36:46|0.0002092
13:36:47|0.0002092
13:36:48|0.0002092
13:36:49|0.0002092
13:36:50|0.00020904
13:36:51|0.00020904
13:36:52|0.00020904
13:36:53|0.00020904
13:36:54|0.00020904
13:36:55|0.00020904
13:36:56|0.00020898
13:36:57|0.00020898
13:36:59|0.00020898
13:37:01|0.00020898
13:37:02|0.00020898
13:37:03|0.00020898
13:37:05|0.00020898
13:37:06|0.00020898
13:37:07|0.00020878
13:37:08|0.00020832
13:37:09|0.00020832
13:37:11|0.00020881
13:37:11|0.00020888
13:37:13|0.00020888
13:37:14|0.00020888
13:37:15|0.00020888
13:37:16|0.00020888
13:37:17|0.00020888
13:37:18|0.000209
13:37:19|0.000209
13:37:21|0.00020854
13:37:22|0.00020854
13:37:23|0.00020854
13:37:25|0.00020854
13:37:25|0.00020854
13:37:26|0.00020854
13:37:27|0.00020892
13:37:28|0.00020892
13:37:29|0.00020892
13:37:30|0.00020892
13:37:31|0.00020892
13:37:32|0.00020892
13:37:33|0.00020892
13:37:34|0.00020892
13:37:35|0.00020892
13:37:36|0.00020892
13:37:37|0.00020892
13:37:38|0.00020892
13:37:39|0.00020853
13:37:40|0.0002091
13:37:41|0.00020892
13:37:42|0.00020892
13:37:43|0.00020892
13:37:44|0.00020892
13:37:45|0.00020892
13:37:46|0.00020892
13:37:47|0.00020914
13:37:48|0.00020924
13:37:49|0.00020924
13:37:50|0.00020934
13:37:51|0.00020944
13:37:53|0.00020944
13:37:54|0.00020944
13:37:55|0.00020944
13:37:55|0.00020944
13:37:57|0.00020943
13:37:58|0.00020943
13:37:59|0.00020943
13:38:00|0.00020943
13:38:02|0.00020943
13:38:03|0.00020943
13:38:04|0.00020943
13:38:06|0.00020943
13:38:06|0.00020943
13:38:07|0.00020943
13:38:08|0.00020943
13:38:10|0.0002096
13:38:11|0.00020964
13:38:12|0.00020969
13:38:14|0.00020969
13:38:14|0.00020969
13:38:15|0.00020969
13:38:16|0.0002098
13:38:17|0.00020987
13:38:18|0.00020987
13:38:19|0.00020987
13:38:20|0.00020987
13:38:21|0.00020987
13:38:22|0.00020987
13:38:23|0.00020987
13:38:24|0.00020987
13:38:25|0.00020987
13:38:27|0.00020943
13:38:28|0.00020943
13:38:29|0.00020976
13:38:30|0.00020983
13:38:30|0.0002099
13:38:32|0.0002099
13:38:33|0.00020998
13:38:34|0.00020999
13:38:35|0.00020999
13:38:36|0.00020999
13:38:37|0.00020999
13:38:38|0.00020999
13:38:39|0.00020999
13:38:40|0.00020999
13:38:40|0.00020999
13:38:42|0.00020999
13:38:43|0.00020999
13:38:43|0.00020999
13:38:45|0.00020999
13:38:46|0.00020999
13:38:47|0.00020999
13:38:47|0.00020999
13:38:48|0.00020999
13:38:50|0.00020999
13:38:51|0.00020999
13:38:51|0.00020999
13:38:53|0.00020999
13:38:54|0.00020999
13:38:55|0.00020999
13:38:55|0.00020999
13:38:58|0.00020999
13:38:59|0.00021
13:38:59|0.00021
13:39:00|0.00021
13:39:02|0.00021
13:39:04|0.00021
13:39:04|0.00021
13:39:05|0.00021
13:39:07|0.00021
13:39:08|0.00021
13:39:10|0.00021
13:39:10|0.00021
13:39:11|0.00021
13:39:12|0.00021
13:39:13|0.00021
13:39:14|0.00021
13:39:15|0.00021
13:39:16|0.00021
13:39:17|0.00021
13:39:18|0.00021
13:39:19|0.00021
13:39:20|0.00021
13:39:21|0.00021
13:39:23|0.00021
13:39:24|0.00021
13:39:25|0.00021
13:39:26|0.00021
13:39:26|0.00021
13:39:29|0.00021
13:39:29|0.00021
13:39:31|0.00021
13:39:32|0.00021
13:39:32|0.00021
13:39:35|0.00021007
13:39:36|0.00021007
13:39:37|0.00021018
13:39:37|0.00021022
13:39:39|0.00021022
13:39:39|0.00021022
13:39:41|0.00021032
13:39:43|0.00021032
13:39:43|0.00021032
13:39:44|0.00021033
13:39:45|0.00021033
13:39:47|0.00021034
13:39:48|0.00021034
13:39:48|0.00021034
13:39:50|0.00021034
13:39:50|0.00021034
13:39:52|0.00021034
13:39:53|0.00021034
13:39:54|0.00021034
13:39:55|0.00021039
13:39:56|0.00021039
13:39:57|0.00021039
13:39:57|0.00021039
13:39:59|0.00021039
13:40:00|0.00021039
13:40:01|0.0002104
13:40:02|0.0002104
13:40:03|0.0002104
13:40:05|0.0002104
13:40:06|0.0002104
13:40:08|0.0002104
13:40:09|0.0002104
13:40:10|0.0002104
13:40:11|0.0002104
13:40:12|0.0002104
13:40:13|0.0002104
13:40:14|0.00021046
13:40:16|0.0002105
13:40:16|0.0002105
13:40:17|0.0002105
13:40:19|0.0002105
13:40:20|0.0002105
13:40:21|0.0002105
13:40:22|0.00021063
13:40:23|0.00021064
13:40:24|0.00021064
13:40:25|0.00021066
13:40:27|0.0002107
13:40:27|0.0002107
13:40:28|0.0002107
13:40:30|0.0002107
13:40:30|0.0002107
13:40:32|0.0002107
13:40:34|0.0002107
13:40:35|0.0002107
13:40:35|0.0002107
13:40:36|0.0002107
13:40:37|0.0002107
13:40:39|0.0002107
13:40:39|0.0002107
13:40:40|0.0002107
13:40:41|0.0002107
13:40:42|0.0002107
13:40:43|0.0002107
13:40:44|0.00021049
13:40:45|0.00021049
13:40:47|0.00021049
13:40:48|0.00021049
13:40:48|0.00021049
13:40:49|0.00021049
13:40:51|0.00021049
13:40:51|0.00021049
13:40:53|0.00021049
13:40:53|0.00021049
13:40:55|0.00021049
13:40:55|0.00021049
13:40:56|0.00021049
13:40:57|0.00021044
13:40:59|0.00021044
13:41:00|0.00021044
13:41:01|0.00021044
13:41:01|0.00021041
13:41:03|0.00021041
13:41:04|0.00021041
13:41:06|0.00021041
13:41:06|0.00021041
13:41:08|0.00021034
13:41:09|0.00021034
13:41:10|0.00021034
13:41:11|0.00021052
13:41:13|0.0002106
13:41:14|0.0002106
13:41:14|0.00021067
13:41:16|0.00021074
13:41:18|0.00021074
13:41:19|0.00021074
13:41:20|0.00021074
13:41:20|0.00021074
13:41:22|0.00021074
13:41:23|0.0002106
13:41:24|0.0002106
13:41:25|0.0002106
13:41:26|0.0002106
13:41:27|0.0002106
13:41:28|0.0002106
13:41:29|0.0002106
13:41:30|0.0002106
13:41:31|0.0002106
13:41:32|0.0002106
13:41:33|0.0002106
13:41:34|0.00021089
13:41:35|0.00021089
13:41:36|0.00021089
13:41:37|0.00021089
13:41:38|0.00021089
13:41:39|0.00021089
13:41:40|0.00021067
13:41:41|0.00021067
13:41:42|0.00021066
13:41:43|0.00021066
13:41:44|0.00021066
13:41:46|0.00021066
13:41:46|0.00021066
13:41:47|0.00021066
13:41:48|0.00021066
13:41:50|0.00021066
13:41:50|0.00021066
13:41:51|0.00021066
13:41:52|0.00021066
13:41:53|0.00021066
13:41:54|0.00021066
13:41:55|0.00021066
13:41:56|0.00021066
13:41:57|0.00021066
13:41:58|0.00021066
13:41:59|0.00021082
13:42:00|0.00021082
13:42:01|0.00021082
13:42:02|0.00021082
13:42:03|0.00021082
13:42:04|0.00021082
13:42:06|0.00021082
13:42:08|0.00021087
13:42:08|0.00021094
13:42:09|0.00021094
13:42:11|0.00021105
13:42:12|0.00021111
13:42:13|0.00021111
13:42:14|0.00021111
13:42:15|0.00021111
13:42:16|0.00021111
13:42:17|0.00021111
13:42:18|0.00021111
13:42:19|0.00021111
13:42:20|0.00021111
13:42:21|0.00021111
13:42:22|0.00021111
13:42:23|0.00021111
13:42:23|0.00021111
13:42:24|0.00021111
13:42:26|0.00021111
13:42:26|0.00021111
13:42:29|0.00021111
13:42:29|0.00021111
13:42:30|0.00021111
13:42:31|0.00021093
13:42:32|0.00021093
13:42:33|0.00021093
13:42:34|0.00021093
13:42:36|0.00021093
13:42:36|0.00021093
13:42:37|0.00021093
13:42:38|0.00021093
13:42:39|0.00021093
13:42:40|0.00021093
13:42:42|0.00021093
13:42:42|0.0002109
13:42:43|0.0002109
13:42:44|0.0002109
13:42:45|0.0002109
13:42:46|0.0002109
13:42:47|0.0002109
13:42:48|0.0002109
13:42:49|0.0002109
13:42:50|0.0002109
13:42:51|0.00021109
13:42:52|0.00021109
13:42:53|0.00021109
13:42:54|0.00021109
13:42:55|0.00021109
13:42:56|0.00021109
13:42:57|0.00021109
13:42:58|0.00021115
13:43:00|0.00021115
13:43:01|0.00021115
13:43:02|0.00021099
13:43:03|0.00021099
13:43:04|0.00021099
13:43:05|0.00021099
13:43:06|0.00021111
13:43:07|0.00021111
13:43:09|0.00021111
13:43:09|0.00021111
13:43:11|0.00021111
13:43:13|0.00021124
13:43:14|0.00021124
13:43:15|0.00021124
13:43:16|0.00021127
13:43:17|0.00021127
13:43:18|0.00021127
13:43:20|0.00021127
13:43:21|0.00021127
13:43:22|0.00021127
13:43:23|0.00021127
13:43:24|0.00021127
13:43:25|0.00021127
13:43:26|0.00021127
13:43:27|0.00021127
13:43:28|0.00021127
13:43:29|0.00021127
13:43:30|0.00021127
13:43:31|0.00021104
13:43:32|0.00021104
13:43:33|0.00021104
13:43:35|0.00021104
13:43:35|0.00021104
13:43:36|0.000211
13:43:38|0.000211
13:43:38|0.00021093
13:43:39|0.00021093
13:43:40|0.00021086
13:43:42|0.00021086
13:43:42|0.00021086
13:43:44|0.00021074
13:43:45|0.00021074
13:43:46|0.00021074
13:43:47|0.00021074
13:43:48|0.00021074
13:43:49|0.00021074
13:43:50|0.00021074
13:43:51|0.00021074
13:43:52|0.00021074
13:43:53|0.00021074
13:43:54|0.00021074
13:43:55|0.00021074
13:43:56|0.00021074
13:43:57|0.00021074
13:43:58|0.00021074
13:43:59|0.00021074
13:44:00|0.00021074
13:44:01|0.00021074
13:44:02|0.00021074
13:44:03|0.00021074
13:44:04|0.00021074
13:44:05|0.00021074
13:44:06|0.00021074
13:44:08|0.00021074
13:44:09|0.00021074
13:44:11|0.00021074
13:44:12|0.00021074
13:44:13|0.00021074
13:44:15|0.00021074
13:44:15|0.00021074
13:44:17|0.00021074
13:44:18|0.00021074
13:44:18|0.00021074
13:44:20|0.00021074
13:44:21|0.00021105
13:44:23|0.00021112
13:44:23|0.00021112
13:44:24|0.00021112
13:44:26|0.00021112
13:44:27|0.00021112
13:44:28|0.00021112
13:44:29|0.00021112
13:44:30|0.00021112
13:44:31|0.00021112
13:44:32|0.00021112
13:44:33|0.00021112
13:44:34|0.00021112
13:44:35|0.00021112
13:44:36|0.00021112
13:44:37|0.00021112
13:44:38|0.00021112
13:44:39|0.00021112
13:44:40|0.00021112
13:44:41|0.00021112
13:44:42|0.00021112
13:44:43|0.00021112
13:44:44|0.00021093
13:44:45|0.00021093
13:44:46|0.00021089
13:44:47|0.00021089
13:44:48|0.00021089
13:44:49|0.00021089
13:44:50|0.00021089
13:44:51|0.00021089
13:44:52|0.00021089
13:44:53|0.00021089
13:44:54|0.00021089
13:44:55|0.00021089
13:44:56|0.00021089
13:44:57|0.00021089
13:44:58|0.00021089
13:44:59|0.00021106
13:45:00|0.00021106
13:45:01|0.00021112
13:45:02|0.00021112
13:45:04|0.00021112
13:45:04|0.00021112
13:45:05|0.00021112
13:45:06|0.00021112
13:45:08|0.00021119
13:45:10|0.00021126
13:45:10|0.00021126
13:45:11|0.00021133
13:45:12|0.00021133
13:45:13|0.00021133
13:45:14|0.00021133
13:45:15|0.00021133
13:45:17|0.00021109
13:45:17|0.00021109
13:45:19|0.00021103
13:45:19|0.00021103
13:45:21|0.00021103
13:45:22|0.00021103
13:45:23|0.00021103
13:45:24|0.00021103
13:45:25|0.00021103
13:45:26|0.00021103
13:45:27|0.00021103
13:45:27|0.00021103
13:45:29|0.00021103
13:45:30|0.00021103
13:45:31|0.00021103
13:45:32|0.00021103
13:45:33|0.00021103
13:45:34|0.00021103
13:45:35|0.00021103
13:45:36|0.00021103
13:45:37|0.00021103
13:45:38|0.00021103
13:45:39|0.00021103
13:45:40|0.00021103
13:45:41|0.00021113
13:45:42|0.00021113
13:45:43|0.00021113
13:45:44|0.00021113
13:45:45|0.00021113
13:45:46|0.00021113
13:45:47|0.00021113
13:45:48|0.00021113
13:45:48|0.00021113
13:45:50|0.00021096
13:45:51|0.00021096
13:45:52|0.00021094
13:45:52|0.00021094
13:45:54|0.00021094
13:45:55|0.00021094
13:45:56|0.00021094
13:45:57|0.00021094
13:45:58|0.00021086
13:45:59|0.00021086
13:46:00|0.0002108
13:46:01|0.0002108
13:46:02|0.0002108
13:46:03|0.0002108
13:46:04|0.0002108
13:46:05|0.0002108
13:46:06|0.0002108
13:46:08|0.0002108
13:46:09|0.0002108
13:46:11|0.0002108
13:46:11|0.0002108
13:46:13|0.0002108
13:46:14|0.0002108
13:46:15|0.0002108
13:46:16|0.00021073
13:46:16|0.00021073
13:46:17|0.00021073
13:46:19|0.00021073
13:46:20|0.00021073
13:46:21|0.00021073
13:46:21|0.00021073
13:46:23|0.00021073
13:46:24|0.00021073
13:46:25|0.00021073
13:46:25|0.00021073
13:46:27|0.00021073
13:46:28|0.00021073
13:46:28|0.00021073
13:46:30|0.00021073
13:46:31|0.00021073
13:46:32|0.0002106
13:46:33|0.0002106
13:46:34|0.0002106
13:46:35|0.0002106
13:46:36|0.0002106
13:46:37|0.0002106
13:46:38|0.0002106
13:46:39|0.0002106
13:46:39|0.00021063
13:46:40|0.00021063
13:46:42|0.00021063
13:46:43|0.00021063
13:46:44|0.00021063
13:46:45|0.00021063
13:46:46|0.00021063
13:46:47|0.00021063
13:46:48|0.00021063
13:46:49|0.00021063
13:46:49|0.00021063
13:46:51|0.00021063
13:46:52|0.00021063
13:46:53|0.00021063
13:46:54|0.00021063
13:46:54|0.00021063
13:46:55|0.00021063
13:46:57|0.00021063
13:46:58|0.00021063
13:46:59|0.00021063
13:46:59|0.00021063
13:47:00|0.00021063
13:47:02|0.00021063
13:47:03|0.00021063
13:47:04|0.00021063
13:47:05|0.00021063
13:47:06|0.00021063
13:47:07|0.00021063
13:47:08|0.00021063
13:47:08|0.00021063
13:47:11|0.00021063
13:47:11|0.00021063
13:47:12|0.00021081
13:47:14|0.00021093
13:47:15|0.00021093
13:47:17|0.00021093
13:47:17|0.00021093
13:47:19|0.00021093
13:47:20|0.00021093
13:47:21|0.00021071
13:47:21|0.00021066
13:47:23|0.00021066
13:47:23|0.00021066
13:47:25|0.00021066
13:47:26|0.00021066
13:47:27|0.00021082
13:47:29|0.00021082
13:47:30|0.00021082
13:47:30|0.00021082
13:47:31|0.00021082
13:47:32|0.00021082
13:47:33|0.00021082
13:47:34|0.00021082
13:47:36|0.00021082
13:47:37|0.00021066
13:47:37|0.00021066
13:47:38|0.00021066
13:47:40|0.0002106
13:47:41|0.0002106
13:47:42|0.0002106
13:47:43|0.0002106
13:47:44|0.0002106
13:47:45|0.00021053
13:47:46|0.00021053
13:47:47|0.00021053
13:47:48|0.00021053
13:47:49|0.00021053
13:47:50|0.00021053
13:47:51|0.00021053
13:47:52|0.00021053
13:47:53|0.00021053
13:47:54|0.00021053
13:47:55|0.00021053
13:47:56|0.00021053
13:47:57|0.00021053
13:47:58|0.00021053
13:47:59|0.00021071
13:48:00|0.00021071
13:48:01|0.00021071
13:48:02|0.00021071
13:48:03|0.00021071
13:48:04|0.00021076
13:48:05|0.00021076
13:48:06|0.00021076
13:48:07|0.00021076
13:48:08|0.00021076
13:48:09|0.00021076
13:48:10|0.00021076
13:48:11|0.00021076
13:48:13|0.00021077
13:48:14|0.00021083
13:48:16|0.00021091
13:48:16|0.00021091
13:48:18|0.00021091
13:48:19|0.00021091
13:48:20|0.00021091
13:48:21|0.00021091
13:48:23|0.00021108
13:48:24|0.00021108
13:48:25|0.00021108
13:48:26|0.00021108
13:48:27|0.00021108
13:48:28|0.00021108
13:48:29|0.00021108
13:48:30|0.00021108
13:48:32|0.00021108
13:48:32|0.00021108
13:48:34|0.00021108
13:48:34|0.00021108
13:48:36|0.00021108
13:48:37|0.00021108
13:48:38|0.00021108
13:48:39|0.00021108
13:48:40|0.00021108
13:48:42|0.00021108
13:48:42|0.00021086
13:48:43|0.00021086
13:48:44|0.00021082
13:48:45|0.0002106
13:48:47|0.0002106
13:48:48|0.0002106
13:48:49|0.0002106
13:48:50|0.0002106
13:48:51|0.0002106
13:48:52|0.0002106
13:48:53|0.0002106
13:48:54|0.0002105
13:48:55|0.0002105
13:48:56|0.0002105
13:48:57|0.00021053
13:48:58|0.00021053
13:48:59|0.00021053
13:49:00|0.00021053
13:49:01|0.00021053
13:49:02|0.00021053
13:49:03|0.00021053
13:49:04|0.00021053
13:49:05|0.00021053
13:49:06|0.00021053
13:49:07|0.00021053
13:49:08|0.00021053
13:49:09|0.00021053
13:49:11|0.00021053
13:49:12|0.00021053
13:49:14|0.00021053
13:49:15|0.00021053
13:49:16|0.00021053
13:49:17|0.00021053
13:49:18|0.00021053
13:49:18|0.00021059
13:49:21|0.00021059
13:49:21|0.00021059
13:49:22|0.00021059
13:49:24|0.00021059
13:49:25|0.00021059
13:49:27|0.00021059
13:49:27|0.00021059
13:49:28|0.00021059
13:49:29|0.00021059
13:49:30|0.00021059
13:49:32|0.00021059
13:49:33|0.00021059
13:49:33|0.00021059
13:49:35|0.00021059
13:49:36|0.00021059
13:49:36|0.00021059
13:49:37|0.00021059
13:49:39|0.00021062
13:49:40|0.00021062
13:49:40|0.00021062
13:49:42|0.00021062
13:49:43|0.00021062
13:49:44|0.00021062
13:49:45|0.00021062
13:49:46|0.00021062
13:49:47|0.00021062
13:49:48|0.00021062
13:49:49|0.00021062
13:49:50|0.00021062
13:49:51|0.00021062
13:49:52|0.00021062
13:49:53|0.00021062
13:49:54|0.00021062
13:49:55|0.00021062
13:49:56|0.00021062
13:49:57|0.00021046
13:49:58|0.00021046
13:49:59|0.00021046
13:50:00|0.00021046
13:50:01|0.00021046
13:50:02|0.00021046
13:50:04|0.00021046
13:50:05|0.00021046
13:50:07|0.00021046
13:50:08|0.00021046
13:50:09|0.0002104
13:50:10|0.0002104
13:50:11|0.0002104
13:50:12|0.00021034
13:50:14|0.00021034
13:50:14|0.00021034
13:50:15|0.00021034
13:50:16|0.00021034
13:50:18|0.00021034
13:50:19|0.00021034
13:50:20|0.00021034
13:50:21|0.00021034
13:50:23|0.00021034
13:50:23|0.00021045
13:50:24|0.00021045
13:50:26|0.00021045
13:50:27|0.00021045
13:50:28|0.00021045
13:50:29|0.00021045
13:50:29|0.00021045
13:50:31|0.00021045
13:50:32|0.00021045
13:50:33|0.00021045
13:50:33|0.00021045
13:50:35|0.00021044
13:50:36|0.00021051
13:50:38|0.00021051
13:50:38|0.00021051
13:50:39|0.00021051
13:50:40|0.00021051
13:50:41|0.00021051
13:50:42|0.00021051
13:50:43|0.00021051
13:50:44|0.00021051
13:50:45|0.00021051
13:50:46|0.00021051
13:50:47|0.00021034
13:50:48|0.00021034
13:50:49|0.00021034
13:50:50|0.00021034
13:50:51|0.00021034
13:50:52|0.00021034
13:50:53|0.00021026
13:50:54|0.00021026
13:50:56|0.0002102
13:50:56|0.0002102
13:50:57|0.0002102
13:50:58|0.0002102
13:50:59|0.0002102
13:51:00|0.0002102
13:51:01|0.0002102
13:51:02|0.0002102
13:51:03|0.0002102
13:51:04|0.0002102
13:51:05|0.0002102
13:51:06|0.0002102
13:51:08|0.0002102
13:51:09|0.0002102
13:51:10|0.0002102
13:51:11|0.0002102
13:51:12|0.0002102
13:51:12|0.0002102
13:51:15|0.0002102
13:51:16|0.0002102
13:51:17|0.00021012
13:51:18|0.00021012
13:51:19|0.00021004
13:51:20|0.00021004
13:51:22|0.00021004
13:51:22|0.00021004
13:51:23|0.00021004
13:51:24|0.00021004
13:51:25|0.00021004
13:51:26|0.00021004
13:51:27|0.00021004
13:51:28|0.00021004
13:51:30|0.00021004
13:51:31|0.00021004
13:51:31|0.00021004
13:51:33|0.00021004
13:51:33|0.00021004
13:51:35|0.00021004
13:51:36|0.00021004
13:51:36|0.00021004
13:51:37|0.00021004
13:51:39|0.00021004
13:51:40|0.00021003
13:51:41|0.00021003
13:51:42|0.00021
13:51:43|0.00021
13:51:44|0.00020997
13:51:45|0.00020993
13:51:45|0.00020991
13:51:47|0.00020983
13:51:48|0.00020983
13:51:49|0.0002098
13:51:50|0.0002098
13:51:52|0.0002098
13:51:52|0.0002098
13:51:53|0.0002098
13:51:54|0.0002098
13:51:55|0.0002098
13:51:56|0.0002098
13:51:57|0.0002098
13:51:58|0.0002098
13:51:59|0.0002098
13:52:00|0.0002098
13:52:01|0.0002098
13:52:02|0.0002098
13:52:03|0.0002098
13:52:04|0.0002098
13:52:05|0.0002098
13:52:06|0.0002098
13:52:08|0.0002098
13:52:09|0.0002098
13:52:10|0.0002098
13:52:11|0.0002098
13:52:12|0.0002098
13:52:13|0.0002098
13:52:15|0.0002098
13:52:16|0.0002098
13:52:17|0.0002098
13:52:19|0.0002098
13:52:19|0.0002098
13:52:21|0.00021005
13:52:22|0.00021005
13:52:23|0.00021005
13:52:24|0.00021005
13:52:25|0.00021005
13:52:26|0.00021005
13:52:27|0.00021005
13:52:29|0.00021005
13:52:29|0.00021005
13:52:31|0.00021005
13:52:32|0.00021005
13:52:32|0.00021005
13:52:33|0.00021005
13:52:35|0.00021005
13:52:35|0.00021005
13:52:37|0.00020988
13:52:38|0.00020988
13:52:39|0.00020988
13:52:40|0.0002098
13:52:41|0.00020976
13:52:43|0.00020975
13:52:44|0.00020975
13:52:45|0.00020965
13:52:46|0.00020961
13:52:47|0.00020961
13:52:48|0.00020961
13:52:49|0.00020961
13:52:50|0.00020961
13:52:51|0.00020961
13:52:52|0.00020961
13:52:52|0.00020961
13:52:54|0.00020961
13:52:54|0.00020961
13:52:56|0.00020961
13:52:57|0.00020944
13:52:58|0.00020944
13:52:59|0.00020944
13:53:00|0.00020959
13:53:01|0.00020959
13:53:03|0.00020959
13:53:03|0.0002096
13:53:04|0.0002096
13:53:05|0.0002096
13:53:06|0.0002096
13:53:07|0.0002096
13:53:08|0.0002096
13:53:09|0.0002096
13:53:11|0.0002096
13:53:11|0.0002096
13:53:13|0.00020947
13:53:13|0.00020947
13:53:15|0.00020944
13:53:15|0.00020944
13:53:16|0.00020944
13:53:18|0.00020944
13:53:19|0.00020944
13:53:21|0.00020944
13:53:21|0.00020944
13:53:22|0.00020944
13:53:23|0.00020937
13:53:24|0.00020937
13:53:25|0.00020937
13:53:27|0.0002095
13:53:28|0.0002095
13:53:29|0.0002095
13:53:31|0.0002095
13:53:31|0.0002095
13:53:32|0.0002095
13:53:33|0.00020934
13:53:34|0.00020932
13:53:35|0.0002093
13:53:37|0.0002093
13:53:37|0.0002093
13:53:39|0.0002093
13:53:40|0.0002093
13:53:41|0.0002093
13:53:41|0.0002093
13:53:43|0.0002093
13:53:44|0.00020925
13:53:45|0.00020925
13:53:46|0.00020925
13:53:47|0.00020925
13:53:49|0.00020937
13:53:49|0.00020937
13:53:50|0.00020937
13:53:51|0.00020937
13:53:52|0.00020937
13:53:53|0.00020937
13:53:54|0.00020937
13:53:55|0.00020937
13:53:56|0.00020937
13:53:57|0.00020919
13:53:59|0.00020919
13:54:00|0.00020919
13:54:00|0.00020919
13:54:01|0.00020919
13:54:03|0.00020913
13:54:05|0.00020913
13:54:05|0.00020913
13:54:06|0.00020933
13:54:07|0.00020933
13:54:08|0.00020952
13:54:09|0.00020952
13:54:10|0.00020952
13:54:11|0.00020952
13:54:12|0.00020952
13:54:13|0.00020952
13:54:14|0.00020952
13:54:15|0.00020952
13:54:16|0.00020952
13:54:18|0.00020952
13:54:19|0.00020952
13:54:20|0.0002097
13:54:22|0.0002097
13:54:22|0.0002097
13:54:23|0.0002097
13:54:24|0.0002097
13:54:25|0.0002097
13:54:26|0.0002097
13:54:27|0.0002097
13:54:28|0.0002097
13:54:29|0.0002097
13:54:30|0.0002097
13:54:31|0.0002097
13:54:32|0.0002097
13:54:33|0.0002097
13:54:34|0.0002097
13:54:35|0.0002097
13:54:37|0.0002097
13:54:38|0.0002097
13:54:39|0.00020943
13:54:39|0.00020943
13:54:40|0.00020943
13:54:42|0.00020943
13:54:42|0.00020943
13:54:44|0.00020943
13:54:46|0.00020943
13:54:46|0.0002094
13:54:47|0.0002094
13:54:48|0.00020934
13:54:49|0.00020927
13:54:50|0.00020927
13:54:51|0.00020927
13:54:52|0.0002093
13:54:53|0.0002093
13:54:54|0.0002093
13:54:55|0.0002093
13:54:56|0.0002093
13:54:58|0.0002093
13:54:59|0.0002093
13:54:59|0.0002093
13:55:01|0.0002093
13:55:02|0.0002093
13:55:03|0.0002093
13:55:04|0.0002093
13:55:05|0.0002093
13:55:06|0.0002093
13:55:07|0.0002093
13:55:08|0.0002093
13:55:09|0.0002093
13:55:10|0.0002093
13:55:11|0.0002095
13:55:11|0.0002095
13:55:13|0.0002095
13:55:14|0.00020952
13:55:14|0.00020952
13:55:16|0.00020952
13:55:17|0.00020952
13:55:19|0.00020952
13:55:20|0.00020952
13:55:21|0.00020952
13:55:22|0.00020952
13:55:23|0.00020952
13:55:24|0.00020952
13:55:25|0.00020952
13:55:26|0.00020952
13:55:27|0.00020952
13:55:28|0.00020952
13:55:29|0.00020919
13:55:31|0.00020919
13:55:33|0.00020919
13:55:33|0.00020919
13:55:34|0.00020919
13:55:35|0.00020919
13:55:36|0.00020919
13:55:37|0.00020919
13:55:38|0.00020919
13:55:39|0.00020929
13:55:40|0.00020929
13:55:41|0.00020929
13:55:42|0.00020929
13:55:43|0.00020929
13:55:44|0.00020929
13:55:46|0.00020929
13:55:47|0.00020929
13:55:48|0.00020929
13:55:49|0.00020929
13:55:50|0.00020929
13:55:51|0.00020929
13:55:52|0.00020929
13:55:53|0.00020929
13:55:54|0.00020929
13:55:55|0.00020929
13:55:56|0.00020929
13:55:57|0.00020929
13:55:58|0.00020929
13:55:59|0.00020929
13:56:00|0.00020929
13:56:01|0.00020929
13:56:02|0.00020929
13:56:04|0.00020947
13:56:05|0.00020947
13:56:05|0.00020947
13:56:06|0.00020947
13:56:07|0.00020947
13:56:08|0.00020947
13:56:10|0.00020947
13:56:10|0.00020947
13:56:11|0.00020947
13:56:12|0.0002093
13:56:13|0.00020924
13:56:14|0.00020909
13:56:15|0.00020909
13:56:16|0.00020911
13:56:17|0.00020903
13:56:19|0.00020903
13:56:21|0.00020903
13:56:22|0.00020903
13:56:23|0.00020903
13:56:24|0.000209
13:56:26|0.00020897
13:56:27|0.00020895
13:56:28|0.00020895
13:56:29|0.00020895
13:56:30|0.00020895
13:56:32|0.00020895
13:56:33|0.00020895
13:56:33|0.00020895
13:56:35|0.00020895
13:56:36|0.00020895
13:56:37|0.00020895
13:56:37|0.00020895
13:56:38|0.00020895
13:56:39|0.00020895
13:56:41|0.00020895
13:56:42|0.00020895
13:56:43|0.00020895
13:56:43|0.00020895
13:56:44|0.00020895
13:56:46|0.00020895
13:56:47|0.00020895
13:56:48|0.00020895
13:56:49|0.00020895
13:56:50|0.00020895
13:56:51|0.00020895
13:56:52|0.00020888
13:56:54|0.00020888
13:56:54|0.00020888
13:56:56|0.00020888
13:56:56|0.00020888
13:56:58|0.00020888
13:56:58|0.00020888
13:57:00|0.00020888
13:57:01|0.00020888
13:57:01|0.00020888
13:57:02|0.00020888
13:57:03|0.00020888
13:57:05|0.00020888
13:57:05|0.00020888
13:57:06|0.00020888
13:57:07|0.00020888
13:57:09|0.00020888
13:57:09|0.00020886
13:57:11|0.00020886
13:57:11|0.00020886
13:57:13|0.00020886
13:57:13|0.0002088
13:57:14|0.0002088
13:57:16|0.0002088
13:57:16|0.0002088
13:57:18|0.00020896
13:57:19|0.00020896
13:57:20|0.00020896
13:57:22|0.00020896
13:57:22|0.00020896
13:57:23|0.00020896
13:57:24|0.00020896
13:57:26|0.00020896
13:57:26|0.00020896
13:57:28|0.00020896
13:57:29|0.00020896
13:57:29|0.00020896
13:57:32|0.00020896
13:57:32|0.00020896
13:57:33|0.00020892
13:57:35|0.00020892
13:57:37|0.00020892
13:57:37|0.00020892
13:57:38|0.00020875
13:57:39|0.00020875
13:57:41|0.00020875
13:57:42|0.00020871
13:57:43|0.00020871
13:57:44|0.00020867
13:57:45|0.00020867
13:57:46|0.00020867
13:57:48|0.00020867
13:57:48|0.00020867
13:57:49|0.00020867
13:57:50|0.00020867
13:57:51|0.00020867
13:57:52|0.00020867
13:57:53|0.00020867
13:57:54|0.00020867
13:57:55|0.00020867
13:57:57|0.00020867
13:57:57|0.00020867
13:57:59|0.00020867
13:58:00|0.00020867
13:58:01|0.00020867
13:58:02|0.00020867
13:58:03|0.00020867
13:58:04|0.00020867
13:58:05|0.00020867
13:58:06|0.00020867
13:58:07|0.00020867
13:58:08|0.00020867
13:58:09|0.00020867
13:58:10|0.00020867
13:58:11|0.00020867
13:58:12|0.00020867
13:58:13|0.00020867
13:58:14|0.00020867
13:58:15|0.00020867
13:58:16|0.00020867
13:58:18|0.00020867
13:58:18|0.00020867
13:58:20|0.00020867
13:58:21|0.00020858
13:58:22|0.00020874
13:58:24|0.00020867
13:58:25|0.00020867
13:58:26|0.00020867
13:58:27|0.00020867
13:58:28|0.00020867
13:58:29|0.00020867
13:58:31|0.00020875
13:58:31|0.00020875
13:58:32|0.00020875
13:58:34|0.00020881
13:58:35|0.00020881
13:58:36|0.00020881
13:58:37|0.00020881
13:58:38|0.00020881
13:58:39|0.00020881
13:58:40|0.00020881
13:58:41|0.00020881
13:58:42|0.00020881
13:58:44|0.00020881
13:58:44|0.00020881
13:58:46|0.00020881
13:58:47|0.00020865
13:58:47|0.00020865
13:58:49|0.00020879
13:58:50|0.00020879
13:58:51|0.00020879
13:58:52|0.00020879
13:58:53|0.00020879
13:58:54|0.00020879
13:58:55|0.00020879
13:58:56|0.00020879
13:58:57|0.00020879
13:58:58|0.00020879
13:58:59|0.00020879
13:59:00|0.00020879
13:59:01|0.00020879
13:59:02|0.00020879
13:59:03|0.00020879
13:59:04|0.00020879
13:59:05|0.00020879
13:59:06|0.00020879
13:59:07|0.00020879
13:59:09|0.00020856
13:59:10|0.00020856
13:59:11|0.00020856
13:59:12|0.00020856
13:59:13|0.00020856
13:59:15|0.00020856
13:59:16|0.00020856
13:59:17|0.00020856
13:59:18|0.00020856
13:59:19|0.00020856
13:59:20|0.00020856
13:59:21|0.00020856
13:59:23|0.00020856
13:59:24|0.00020856
13:59:25|0.00020856
13:59:27|0.00020856
13:59:28|0.00020856
13:59:30|0.0002087
13:59:30|0.0002087
13:59:31|0.0002087
13:59:32|0.0002087
13:59:33|0.0002087
13:59:34|0.0002087
13:59:36|0.00020849
13:59:37|0.00020849
13:59:37|0.00020849
13:59:39|0.00020849
13:59:40|0.00020849
13:59:41|0.00020849
13:59:41|0.00020849
13:59:42|0.00020849
13:59:43|0.00020849
13:59:44|0.00020849
13:59:46|0.00020849
13:59:47|0.00020849
13:59:47|0.00020849
13:59:49|0.00020849
13:59:50|0.00020849
13:59:51|0.00020849
13:59:52|0.00020849
13:59:53|0.00020849
13:59:54|0.00020849
13:59:55|0.00020849
13:59:56|0.00020849
13:59:57|0.00020849
13:59:58|0.00020849
13:59:59|0.00020849
14:00:00|0.00020849
14:00:01|0.00020849
14:00:02|0.00020849
14:00:03|0.00020849
14:00:04|0.00020849
14:00:06|0.00020849
14:00:07|0.00020866
14:00:07|0.00020866
14:00:08|0.00020861
14:00:10|0.00020861
14:00:10|0.00020861
14:00:12|0.00020861
14:00:13|0.00020861
14:00:14|0.00020861
14:00:15|0.00020861
14:00:17|0.00020861
14:00:18|0.00020863
14:00:18|0.00020863
14:00:19|0.00020863
14:00:20|0.00020863
14:00:21|0.00020863
14:00:22|0.00020863
14:00:24|0.00020863
14:00:25|0.00020863
14:00:27|0.00020863
14:00:28|0.00020863
14:00:29|0.00020868
14:00:30|0.00020868
14:00:31|0.00020868
14:00:32|0.00020868
14:00:33|0.00020868
14:00:35|0.00020852
14:00:35|0.00020852
14:00:37|0.00020852
14:00:38|0.00020852
14:00:39|0.00020852
14:00:40|0.00020852
14:00:41|0.00020852
14:00:43|0.00020852
14:00:44|0.00020852
14:00:45|0.00020852
14:00:46|0.00020852
14:00:46|0.00020852
14:00:47|0.00020852
14:00:48|0.00020852
14:00:50|0.00020846
14:00:51|0.00020846
14:00:51|0.00020846
14:00:53|0.00020846
14:00:53|0.00020846
14:00:54|0.00020846
14:00:55|0.00020846
14:00:56|0.00020846
14:00:57|0.00020846
14:00:58|0.00020846
14:00:59|0.00020846
14:01:00|0.00020846
14:01:01|0.00020846
14:01:03|0.00020852
14:01:03|0.00020852
14:01:04|0.0002084
14:01:05|0.0002084
14:01:07|0.0002084
14:01:07|0.0002084
14:01:09|0.0002084
14:01:10|0.00020835
14:01:11|0.00020835
14:01:12|0.00020835
14:01:12|0.00020835
14:01:14|0.00020835
14:01:15|0.00020835
14:01:16|0.00020835
14:01:17|0.00020835
14:01:18|0.00020835
14:01:19|0.00020851
14:01:20|0.00020851
14:01:21|0.00020851
14:01:22|0.00020851
14:01:23|0.00020851
14:01:24|0.00020851
14:01:26|0.00020851
14:01:26|0.00020851
14:01:28|0.00020851
14:01:29|0.00020851
14:01:30|0.00020851
14:01:31|0.00020851
14:01:32|0.00020851
14:01:33|0.00020851
14:01:34|0.00020851
14:01:35|0.00020851
14:01:36|0.00020851
14:01:37|0.00020852
14:01:38|0.00020852
14:01:39|0.00020857
14:01:40|0.00020857
14:01:41|0.00020857
14:01:42|0.00020857
14:01:43|0.00020857
14:01:44|0.00020864
14:01:45|0.00020864
14:01:46|0.00020864
14:01:47|0.0002087
14:01:48|0.00020877
14:01:49|0.00020884
14:01:50|0.00020884
14:01:51|0.00020884
14:01:52|0.00020891
14:01:53|0.00020898
14:01:54|0.00020898
14:01:55|0.00020906
14:01:56|0.00020897
14:01:58|0.00020914
14:01:58|0.00020914
14:01:59|0.00020914
14:02:00|0.00020914
14:02:01|0.00020914
14:02:02|0.00020914
14:02:03|0.00020914
14:02:04|0.00020914
14:02:05|0.00020914
14:02:07|0.00020914
14:02:08|0.00020914
14:02:09|0.00020914
14:02:10|0.00020914
14:02:11|0.00020914
14:02:12|0.00020914
14:02:13|0.00020914
14:02:14|0.00020914
14:02:15|0.00020914
14:02:16|0.00020916
14:02:16|0.00020916
14:02:19|0.00020916
14:02:19|0.00020921
14:02:21|0.00020926
14:02:21|0.00020928
14:02:23|0.00020928
14:02:24|0.00020928
14:02:25|0.00020928
14:02:25|0.00020928
14:02:27|0.00020928
14:02:29|0.00020928
14:02:30|0.00020934
14:02:32|0.00020934
14:02:32|0.00020934
14:02:33|0.00020934
14:02:35|0.00020934
14:02:36|0.00020934
14:02:37|0.0002094
14:02:38|0.00020927
14:02:39|0.00020927
14:02:40|0.00020927
14:02:41|0.00020916
14:02:42|0.00020916
14:02:43|0.00020916
14:02:44|0.00020916
14:02:45|0.00020908
14:02:46|0.00020897
14:02:48|0.00020903
14:02:48|0.00020866
14:02:49|0.00020866
14:02:50|0.00020866
14:02:51|0.00020866
14:02:52|0.00020866
14:02:53|0.00020866
14:02:54|0.00020866
14:02:55|0.00020866
14:02:57|0.00020866
14:02:57|0.00020866
14:02:59|0.00020866
14:03:00|0.00020866
14:03:01|0.00020882
14:03:02|0.00020882
14:03:03|0.00020882
14:03:04|0.00020882
14:03:05|0.00020882
14:03:06|0.0002087
14:03:08|0.0002087
14:03:08|0.0002087
14:03:10|0.0002087
14:03:11|0.0002087
14:03:12|0.0002087
14:03:13|0.0002087
14:03:15|0.0002087
14:03:16|0.0002087
14:03:17|0.0002087
14:03:18|0.0002087
14:03:18|0.0002087
14:03:20|0.0002087
14:03:21|0.0002087
14:03:22|0.0002087
14:03:22|0.0002087
14:03:23|0.0002087
14:03:25|0.0002087
14:03:27|0.0002087
14:03:27|0.0002087
14:03:29|0.0002087
14:03:30|0.0002087
14:03:32|0.0002087
14:03:33|0.0002087
14:03:34|0.0002087
14:03:35|0.00020889
14:03:36|0.00020882
14:03:37|0.00020882
14:03:38|0.00020882
14:03:39|0.00020882
14:03:40|0.00020882
14:03:40|0.00020882
14:03:42|0.00020882
14:03:43|0.00020882
14:03:44|0.00020882
14:03:45|0.00020882
14:03:46|0.00020882
14:03:47|0.00020882
14:03:48|0.00020882
14:03:49|0.00020882
14:03:50|0.00020882
14:03:51|0.00020882
14:03:52|0.00020882
14:03:53|0.00020882
14:03:54|0.00020882
14:03:55|0.00020882
14:03:57|0.00020882
14:03:57|0.00020882
14:03:58|0.00020865
14:04:00|0.00020865
14:04:00|0.00020865
14:04:02|0.00020865
14:04:02|0.00020859
14:04:03|0.00020859
14:04:05|0.00020859
14:04:05|0.00020859
14:04:07|0.00020859
14:04:08|0.00020859
14:04:08|0.00020844
14:04:09|0.00020844
14:04:10|0.00020856
14:04:12|0.00020863
14:04:13|0.00020863
14:04:14|0.00020842
14:04:15|0.00020842
14:04:16|0.00020842
14:04:18|0.00020842
14:04:19|0.00020842
14:04:20|0.00020842
14:04:21|0.00020842
14:04:22|0.00020842
14:04:23|0.00020842
14:04:24|0.00020842
14:04:25|0.00020842
14:04:26|0.00020842
14:04:28|0.00020842
14:04:28|0.00020842
14:04:30|0.00020842
14:04:31|0.00020842
14:04:32|0.00020823
14:04:33|0.00020818
14:04:34|0.00020818
14:04:35|0.00020818
14:04:36|0.00020818
14:04:37|0.00020818
14:04:38|0.00020818
14:04:39|0.00020818
14:04:40|0.00020818
14:04:41|0.00020818
14:04:42|0.00020818
14:04:43|0.00020823
14:04:44|0.00020823
14:04:45|0.00020823
14:04:46|0.00020823
14:04:47|0.00020823
14:04:48|0.00020823
14:04:49|0.00020823
14:04:50|0.00020823
14:04:51|0.00020823
14:04:52|0.00020823
14:04:53|0.00020823
14:04:54|0.00020823
14:04:55|0.00020823
14:04:56|0.00020823
14:04:57|0.00020823
14:04:58|0.00020835
14:04:59|0.00020835
14:05:00|0.00020835
14:05:01|0.00020835
14:05:02|0.00020818
14:05:03|0.00020818
14:05:05|0.00020818
14:05:05|0.00020818
14:05:07|0.00020818
14:05:08|0.00020818
14:05:10|0.00020818
14:05:10|0.00020818
14:05:11|0.00020815
14:05:12|0.00020815
14:05:13|0.00020815
14:05:14|0.00020815
14:05:15|0.00020815
14:05:16|0.00020815
14:05:17|0.00020815
14:05:18|0.00020834
14:05:19|0.00020834
14:05:20|0.00020834
14:05:21|0.00020834
14:05:22|0.00020818
14:05:23|0.00020818
14:05:24|0.00020818
14:05:25|0.00020818
14:05:27|0.00020818
14:05:28|0.00020818
14:05:29|0.00020818
14:05:31|0.00020818
14:05:32|0.00020811
14:05:34|0.00020811
14:05:35|0.00020811
14:05:36|0.00020811
14:05:37|0.00020805
14:05:38|0.00020805
14:05:39|0.00020805
14:05:40|0.00020805
14:05:41|0.00020805
14:05:42|0.00020805
14:05:43|0.00020821
14:05:45|0.0002082
14:05:45|0.0002082
14:05:47|0.0002082
14:05:48|0.0002082
14:05:48|0.0002082
14:05:49|0.0002082
14:05:50|0.0002082
14:05:52|0.0002082
14:05:52|0.0002082
14:05:53|0.0002082
14:05:55|0.0002082
14:05:56|0.0002082
14:05:56|0.0002082
14:05:57|0.0002082
14:05:59|0.0002082
14:05:59|0.0002082
14:06:00|0.0002082
14:06:02|0.0002082
14:06:03|0.000208
14:06:04|0.000208
14:06:05|0.000208
14:06:06|0.000208
14:06:07|0.000208
14:06:07|0.000208
14:06:08|0.000208
14:06:10|0.000208
14:06:11|0.000208
14:06:12|0.000208
14:06:13|0.000208
14:06:13|0.000208
14:06:14|0.000208
14:06:15|0.000208
14:06:17|0.0002082
14:06:17|0.0002082
14:06:19|0.0002082
14:06:19|0.0002082
14:06:21|0.0002082
14:06:21|0.0002082
14:06:23|0.0002082
14:06:23|0.0002082
14:06:25|0.00020823
14:06:26|0.00020823
14:06:26|0.00020823
14:06:28|0.00020823
14:06:29|0.00020823
14:06:31|0.00020823
14:06:32|0.00020823
14:06:34|0.00020823
14:06:34|0.00020823
14:06:35|0.00020823
14:06:36|0.00020823
14:06:38|0.00020823
14:06:39|0.00020823
14:06:41|0.00020823
14:06:41|0.00020823
14:06:43|0.00020806
14:06:44|0.00020806
14:06:45|0.00020806
14:06:46|0.00020806
14:06:47|0.00020806
14:06:48|0.00020814
14:06:50|0.000208
14:06:50|0.000208
14:06:51|0.000208
14:06:52|0.000208
14:06:53|0.000208
14:06:54|0.000208
14:06:55|0.00020816
14:06:56|0.00020816
14:06:57|0.000208
14:06:58|0.000208
14:06:59|0.000208
14:07:01|0.000208
14:07:02|0.000208
14:07:02|0.00020797
14:07:03|0.00020797
14:07:04|0.00020797
14:07:06|0.00020797
14:07:06|0.00020797
14:07:08|0.00020793
14:07:09|0.00020793
14:07:10|0.00020793
14:07:11|0.00020793
14:07:12|0.00020793
14:07:13|0.00020793
14:07:14|0.00020811
14:07:15|0.00020811
14:07:16|0.00020811
14:07:17|0.00020811
14:07:18|0.00020811
14:07:19|0.00020811
14:07:20|0.00020811
14:07:22|0.00020811
14:07:22|0.00020811
14:07:23|0.00020811
14:07:24|0.00020793
14:07:25|0.00020793
14:07:26|0.00020789
14:07:27|0.00020789
14:07:28|0.00020789
14:07:30|0.00020789
14:07:32|0.00020789
14:07:33|0.00020789
14:07:34|0.00020789
14:07:35|0.00020789
14:07:36|0.00020789
14:07:38|0.00020789
14:07:38|0.00020789
14:07:39|0.00020789
14:07:41|0.00020789
14:07:42|0.00020789
14:07:43|0.00020789
14:07:44|0.00020789
14:07:45|0.00020789
14:07:46|0.00020789
14:07:47|0.00020789
14:07:48|0.00020789
14:07:49|0.00020789
14:07:50|0.00020789
14:07:51|0.00020789
14:07:52|0.00020789
14:07:53|0.00020811
14:07:54|0.00020811
14:07:55|0.00020811
14:07:56|0.00020811
14:07:57|0.00020816
14:07:58|0.00020826
14:07:59|0.00020826
14:08:00|0.00020826
14:08:01|0.00020826
14:08:02|0.00020826
14:08:03|0.00020826
14:08:05|0.00020826
14:08:05|0.00020826
14:08:07|0.00020826
14:08:08|0.00020826
14:08:09|0.00020826
14:08:10|0.00020826
14:08:12|0.00020826
14:08:12|0.00020826
14:08:13|0.00020826
14:08:14|0.00020826
14:08:16|0.00020826
14:08:18|0.00020769
14:08:18|0.00020781
14:08:19|0.00020798
14:08:20|0.00020825
14:08:22|0.00020815
14:08:24|0.00020815
14:08:24|0.00020815
14:08:25|0.00020815
14:08:26|0.00020815
14:08:27|0.00020815
14:08:28|0.00020815
14:08:29|0.00020815
14:08:31|0.00020815
14:08:32|0.00020815
14:08:34|0.00020815
14:08:35|0.00020815
14:08:35|0.00020815
14:08:36|0.00020815
14:08:37|0.00020815
14:08:38|0.00020815
14:08:39|0.00020815
14:08:41|0.00020825
14:08:42|0.00020837
14:08:43|0.00020837
14:08:44|0.00020837
14:08:45|0.00020837
14:08:45|0.00020845
14:08:47|0.00020845
14:08:49|0.00020845
14:08:49|0.00020845
14:08:50|0.00020845
14:08:51|0.00020845
14:08:52|0.00020845
14:08:53|0.00020843
14:08:54|0.00020843
14:08:55|0.00020843
14:08:56|0.00020843
14:08:57|0.00020843
14:08:59|0.00020843
14:09:00|0.00020843
14:09:01|0.00020843
14:09:01|0.00020843
14:09:04|0.00020843
14:09:04|0.00020843
14:09:06|0.00020843
14:09:07|0.00020843
14:09:08|0.00020843
14:09:09|0.00020843
14:09:10|0.00020843
14:09:10|0.00020843
14:09:12|0.00020843
14:09:13|0.00020843
14:09:14|0.00020843
14:09:15|0.00020843
14:09:16|0.00020829
14:09:17|0.00020829
14:09:18|0.00020829
14:09:19|0.00020829
14:09:20|0.00020829
14:09:21|0.00020829
14:09:22|0.00020829
14:09:24|0.00020829
14:09:25|0.00020849
14:09:26|0.00020851
14:09:27|0.00020851
14:09:27|0.00020851
14:09:28|0.00020851
14:09:30|0.00020851
14:09:31|0.00020851
14:09:33|0.00020851
14:09:34|0.00020851
14:09:35|0.00020851
14:09:36|0.00020851
14:09:38|0.00020851
14:09:38|0.00020852
14:09:40|0.00020861
14:09:42|0.00020861
14:09:42|0.00020861
14:09:44|0.00020861
14:09:44|0.00020861
14:09:46|0.00020861
14:09:47|0.00020863
14:09:48|0.00020863
14:09:50|0.00020863
14:09:51|0.00020863
14:09:52|0.00020863
14:09:53|0.00020863
14:09:54|0.00020863
14:09:55|0.00020863
14:09:56|0.00020863
14:09:57|0.00020863
14:09:59|0.00020864
14:09:59|0.00020864
14:10:01|0.00020864
14:10:01|0.00020864
14:10:03|0.00020869
14:10:03|0.00020869
14:10:04|0.00020869
14:10:05|0.00020869
14:10:07|0.00020869
14:10:07|0.00020881
14:10:09|0.00020881
14:10:10|0.00020892
14:10:11|0.00020892
14:10:11|0.00020892
14:10:12|0.00020892
14:10:13|0.00020902
14:10:14|0.00020902
14:10:15|0.00020902
14:10:17|0.00020902
14:10:18|0.000209
14:10:18|0.000209
14:10:21|0.00020882
14:10:22|0.00020882
14:10:22|0.00020882
14:10:24|0.00020882
14:10:24|0.00020882
14:10:26|0.00020882
14:10:27|0.00020882
14:10:28|0.00020882
14:10:28|0.00020882
14:10:29|0.00020882
14:10:30|0.00020882
14:10:32|0.00020882
14:10:33|0.00020882
14:10:35|0.00020882
14:10:36|0.00020882
14:10:37|0.00020882
14:10:38|0.00020882
14:10:39|0.00020882
14:10:41|0.00020882
14:10:42|0.00020882
14:10:43|0.00020896
14:10:44|0.00020896
14:10:45|0.00020896
14:10:46|0.00020896
14:10:47|0.00020896
14:10:48|0.00020896
14:10:49|0.00020896
14:10:50|0.00020896
14:10:52|0.00020896
14:10:53|0.00020902
14:10:54|0.00020902
14:10:54|0.00020902
14:10:55|0.00020902
14:10:57|0.00020901
14:10:58|0.00020901
14:10:59|0.00020901
14:11:00|0.00020912
14:11:00|0.00020909
14:11:02|0.00020909
14:11:03|0.00020909
14:11:04|0.00020909
14:11:05|0.00020909
14:11:06|0.00020909
14:11:07|0.00020909
14:11:08|0.00020909
14:11:09|0.00020915
14:11:10|0.00020915
14:11:12|0.00020917
14:11:12|0.00020923
14:11:13|0.00020923
14:11:14|0.00020923
14:11:16|0.00020936
14:11:16|0.00020936
14:11:17|0.00020936
14:11:19|0.00020936
14:11:19|0.00020936
14:11:20|0.00020936
14:11:22|0.00020936
14:11:22|0.00020936
14:11:24|0.00020936
14:11:25|0.00020936
14:11:26|0.00020936
14:11:26|0.00020936
14:11:28|0.00020936
14:11:29|0.00020936
14:11:29|0.00020936
14:11:31|0.00020936
14:11:32|0.00020936
14:11:33|0.00020936
14:11:35|0.00020936
14:11:35|0.00020936
14:11:37|0.00020936
14:11:39|0.00020936
14:11:40|0.00020941
14:11:40|0.00020941
14:11:42|0.00020941
14:11:44|0.00020941
14:11:44|0.00020941
14:11:46|0.00020941
14:11:47|0.00020941
14:11:48|0.00020941
14:11:49|0.00020941
14:11:51|0.00020941
14:11:51|0.00020941
14:11:53|0.00020941
14:11:54|0.00020941
14:11:55|0.00020941
14:11:55|0.00020941
14:11:57|0.00020941
14:11:57|0.00020941
14:11:58|0.00020944
14:12:00|0.00020944
14:12:01|0.00020944
14:12:02|0.00020944
14:12:03|0.00020944
14:12:03|0.00020944
14:12:05|0.00020944
14:12:06|0.00020944
14:12:07|0.00020944
14:12:08|0.0002095
14:12:08|0.00020957
14:12:10|0.00020958
14:12:11|0.00020969
14:12:12|0.00020973
14:12:12|0.00020973
14:12:13|0.00020973
14:12:15|0.00020973
14:12:15|0.00020973
14:12:17|0.00020976
14:12:18|0.0002098
14:12:18|0.0002098
14:12:20|0.00020987
14:12:21|0.00020987
14:12:21|0.00020987
14:12:22|0.00020981
14:12:23|0.0002098
14:12:25|0.0002098
14:12:25|0.0002098
14:12:27|0.0002098
14:12:28|0.0002098
14:12:29|0.0002098
14:12:30|0.0002098
14:12:31|0.0002098
14:12:32|0.0002098
14:12:33|0.0002098
14:12:34|0.0002098
14:12:36|0.0002098
14:12:37|0.0002098
14:12:37|0.0002098
14:12:39|0.0002098
14:12:40|0.0002098
14:12:41|0.0002098
14:12:42|0.0002098
14:12:43|0.0002098
14:12:44|0.0002098
14:12:45|0.0002098
14:12:47|0.0002098
14:12:48|0.0002098
14:12:48|0.0002098
14:12:49|0.0002098
14:12:50|0.0002098
14:12:52|0.0002098
14:12:53|0.00020976
14:12:54|0.00020976
14:12:54|0.00020976
14:12:55|0.00020976
14:12:56|0.00020976
14:12:58|0.00020976
14:12:59|0.00020976
14:13:00|0.00020976
14:13:01|0.00020976
14:13:02|0.00020976
14:13:03|0.00020976
14:13:04|0.00020976
14:13:05|0.00020976
14:13:06|0.00020976
14:13:07|0.00020976
14:13:08|0.00020976
14:13:09|0.00020976
14:13:10|0.00020976
14:13:11|0.00020976
14:13:13|0.00020976
14:13:14|0.00020976
14:13:15|0.00020976
14:13:15|0.00020976
14:13:16|0.00020976
14:13:18|0.00020976
14:13:19|0.00020976
14:13:20|0.00020976
14:13:21|0.00020976
14:13:22|0.00020976
14:13:23|0.00020976
14:13:24|0.00020976
14:13:26|0.00020976
14:13:27|0.00020976
14:13:28|0.00020976
14:13:29|0.00020976
14:13:30|0.00020966
14:13:31|0.00020966
14:13:32|0.00020963
14:13:33|0.00020963
14:13:33|0.00020963
14:13:35|0.00020963
14:13:37|0.00020963
14:13:37|0.00020963
14:13:39|0.00020963
14:13:40|0.00020963
14:13:42|0.00020963
14:13:42|0.00020963
14:13:43|0.00020963
14:13:44|0.00020963
14:13:45|0.00020963
14:13:46|0.00020963
14:13:47|0.00020963
14:13:48|0.00020963
14:13:49|0.00020963
14:13:50|0.00020963
14:13:51|0.00020963
14:13:52|0.00020963
14:13:53|0.00020963
14:13:54|0.00020963
14:13:55|0.00020963
14:13:56|0.00020963
14:13:57|0.00020963
14:13:58|0.00020963
14:13:59|0.00020963
14:14:00|0.00020956
14:14:01|0.00020956
14:14:02|0.00020956
14:14:04|0.00020956
14:14:05|0.00020956
14:14:07|0.00020956
14:14:07|0.00020956
14:14:08|0.00020956
14:14:09|0.00020956
14:14:11|0.00020973
14:14:12|0.00020973
14:14:13|0.00020979
14:14:13|0.00020986
14:14:15|0.00020986
14:14:16|0.00020986
14:14:17|0.00020986
14:14:17|0.00020994
14:14:19|0.00020994
14:14:20|0.00020994
14:14:20|0.00020994
14:14:22|0.00020994
14:14:23|0.00020994
14:14:23|0.00020972
14:14:25|0.00020972
14:14:25|0.00020972
14:14:28|0.00020972
14:14:28|0.00020972
14:14:29|0.00020972
14:14:30|0.00020972
14:14:31|0.00020972
14:14:32|0.00020972
14:14:33|0.00020966
14:14:34|0.00020973
14:14:35|0.00020973
14:14:36|0.00020973
14:14:37|0.00020973
14:14:39|0.00020973
14:14:41|0.00020973
14:14:42|0.00020973
14:14:43|0.00020973
14:14:44|0.00020973
14:14:45|0.00020973
14:14:46|0.00020973
14:14:47|0.0002096
14:14:49|0.00020969
14:14:50|0.00020969
14:14:50|0.00020969
14:14:52|0.00020969
14:14:53|0.00020969
14:14:54|0.00020969
14:14:55|0.00020954
14:14:55|0.00020954
14:14:57|0.00020948
14:14:57|0.00020948
14:14:58|0.00020948
14:15:00|0.00020948
14:15:00|0.00020941
14:15:01|0.00020941
14:15:03|0.00020941
14:15:04|0.00020941
14:15:06|0.00020941
14:15:06|0.00020941
14:15:07|0.00020941
14:15:08|0.00020941
14:15:10|0.00020942
14:15:11|0.00020942
14:15:12|0.00020966
14:15:13|0.00020966
14:15:14|0.00020966
14:15:15|0.00020966
14:15:16|0.00020966
14:15:17|0.00020966
14:15:18|0.00020966
14:15:19|0.00020966
14:15:20|0.00020966
14:15:21|0.00020966
14:15:22|0.00020966
14:15:23|0.00020966
14:15:24|0.00020966
14:15:25|0.00020966
14:15:26|0.00020966
14:15:28|0.00020966
14:15:28|0.00020966
14:15:29|0.00020966
14:15:30|0.00020966
14:15:31|0.00020966
14:15:32|0.00020966
14:15:33|0.00020966
14:15:34|0.00020966
14:15:35|0.00020966
14:15:36|0.00020966
14:15:38|0.00020966
14:15:39|0.00020966
14:15:40|0.00020966
14:15:42|0.0002093
14:15:42|0.0002093
14:15:44|0.00020941
14:15:46|0.00020941
14:15:46|0.00020941
14:15:47|0.00020929
14:15:48|0.00020929
14:15:50|0.00020929
14:15:51|0.00020929
14:15:52|0.00020929
14:15:53|0.00020929
14:15:54|0.00020929
14:15:55|0.00020936
14:15:56|0.00020936
14:15:56|0.00020936
14:15:58|0.00020936
14:15:58|0.00020936
14:16:00|0.00020922
14:16:01|0.00020922
14:16:02|0.00020922
14:16:03|0.00020917
14:16:04|0.00020913
14:16:05|0.00020913
14:16:07|0.00020913
14:16:07|0.00020913
14:16:08|0.00020913
14:16:09|0.00020906
14:16:10|0.00020906
14:16:11|0.00020897
14:16:12|0.00020897
14:16:13|0.0002089
14:16:14|0.0002089
14:16:16|0.0002089
14:16:16|0.0002089
14:16:18|0.00020897
14:16:19|0.00020897
14:16:21|0.00020897
14:16:21|0.00020897
14:16:23|0.00020897
14:16:24|0.00020897
14:16:26|0.00020888
14:16:26|0.00020888
14:16:27|0.0002087
14:16:28|0.00020869
14:16:29|0.00020869
14:16:30|0.00020869
14:16:32|0.00020869
14:16:33|0.00020869
14:16:34|0.00020869
14:16:35|0.00020869
14:16:37|0.00020869
14:16:37|0.00020869
14:16:39|0.00020876
14:16:41|0.0002088
14:16:42|0.0002088
14:16:43|0.00020883
14:16:43|0.00020883
14:16:45|0.00020883
14:16:45|0.00020878
14:16:47|0.00020878
14:16:48|0.00020878
14:16:49|0.00020878
14:16:50|0.00020878
14:16:51|0.00020888
14:16:52|0.00020888
14:16:53|0.00020888
14:16:55|0.00020888
14:16:55|0.00020888
14:16:56|0.00020888
14:16:57|0.00020888
14:16:59|0.00020888
14:17:00|0.00020888
14:17:01|0.00020888
14:17:02|0.00020888
14:17:03|0.00020888
14:17:04|0.00020865
14:17:05|0.00020855
14:17:06|0.00020855
14:17:07|0.00020855
14:17:08|0.00020855
14:17:10|0.00020882
14:17:10|0.00020889
14:17:11|0.00020889
14:17:12|0.00020896
14:17:13|0.00020903
14:17:14|0.00020903
14:17:15|0.00020903
14:17:16|0.00020903
14:17:17|0.00020903
14:17:18|0.00020903
14:17:19|0.00020903
14:17:20|0.00020903
14:17:21|0.00020903
14:17:23|0.00020913
14:17:23|0.00020913
14:17:24|0.0002092
14:17:25|0.0002092
14:17:26|0.0002092
14:17:27|0.0002092
14:17:28|0.00020928
14:17:30|0.00020928
14:17:30|0.00020928
14:17:31|0.00020928
14:17:32|0.00020928
14:17:34|0.00020928
14:17:35|0.00020928
14:17:36|0.00020928
14:17:37|0.00020897
14:17:38|0.00020891
14:17:39|0.00020891
14:17:40|0.00020891
14:17:42|0.00020891
14:17:42|0.00020885
14:17:43|0.00020885
14:17:45|0.00020885
14:17:46|0.00020885
14:17:47|0.00020885
14:17:48|0.00020885
14:17:48|0.00020885
14:17:50|0.00020885
14:17:51|0.00020881
14:17:51|0.00020873
14:17:53|0.00020873
14:17:54|0.00020873
14:17:55|0.00020873
14:17:56|0.00020873
14:17:57|0.00020873
14:17:58|0.00020873
14:17:59|0.00020873
14:17:59|0.00020873
14:18:01|0.00020873
14:18:03|0.00020873
14:18:04|0.00020873
14:18:05|0.00020873
14:18:06|0.00020873
14:18:08|0.00020873
14:18:08|0.00020873
14:18:09|0.00020888
14:18:10|0.0002094
14:18:11|0.00020909
14:18:12|0.0002093
14:18:13|0.00020938
14:18:14|0.0002094
14:18:15|0.0002094
14:18:16|0.0002094
14:18:17|0.0002094
14:18:18|0.0002094
14:18:19|0.0002094
14:18:20|0.0002094
14:18:21|0.00020903
14:18:22|0.00020903
14:18:23|0.00020939
14:18:24|0.00020939
14:18:25|0.00020939
14:18:26|0.00020939
14:18:28|0.00020939
14:18:28|0.00020929
14:18:30|0.00020929
14:18:31|0.00020929
14:18:32|0.00020929
14:18:32|0.00020929
14:18:34|0.00020929
14:18:35|0.00020929
14:18:36|0.00020929
14:18:37|0.00020929
14:18:38|0.00020929
14:18:39|0.00020929
14:18:41|0.00020929
14:18:42|0.00020929
14:18:44|0.00020929
14:18:45|0.00020929
14:18:46|0.00020929
14:18:47|0.00020929
14:18:48|0.00020929
14:18:49|0.00020929
14:18:50|0.00020929
14:18:52|0.00020929
14:18:53|0.00020929
14:18:55|0.00020929
14:18:55|0.00020929
14:18:56|0.00020929
14:18:57|0.00020929
14:18:59|0.00020929
14:19:00|0.00020929
14:19:01|0.00020929
14:19:02|0.00020929
14:19:03|0.00020903
14:19:04|0.00020903
14:19:05|0.00020903
14:19:05|0.00020903
14:19:07|0.00020903
14:19:08|0.00020903
14:19:08|0.00020903
14:19:10|0.00020903
14:19:11|0.00020903
14:19:13|0.00020903
14:19:13|0.00020903
14:19:15|0.00020903
14:19:15|0.00020903
14:19:17|0.00020903
14:19:18|0.00020903
14:19:19|0.00020903
14:19:19|0.00020903
14:19:20|0.00020903
14:19:22|0.00020903
14:19:23|0.00020903
14:19:24|0.00020903
14:19:25|0.00020903
14:19:26|0.00020903
14:19:27|0.00020903
14:19:28|0.00020903
14:19:28|0.00020903
14:19:30|0.0002091
14:19:30|0.0002091
14:19:33|0.0002091
14:19:33|0.0002091
14:19:34|0.0002091
14:19:35|0.0002091
14:19:36|0.0002091
14:19:38|0.0002091
14:19:39|0.0002091
14:19:40|0.0002091
14:19:41|0.0002091
14:19:43|0.0002091
14:19:43|0.0002091
14:19:45|0.0002091
14:19:45|0.0002091
14:19:46|0.0002091
14:19:47|0.0002091
14:19:48|0.0002091
14:19:50|0.0002091
14:19:51|0.0002091
14:19:52|0.00020906
14:19:53|0.00020906
14:19:54|0.00020896
14:19:55|0.00020896
14:19:56|0.00020896
14:19:56|0.00020896
14:19:59|0.00020896
14:20:00|0.00020896
14:20:02|0.00020894
14:20:03|0.00020894
14:20:04|0.00020894
14:20:05|0.00020894
14:20:06|0.00020894
14:20:07|0.00020894
14:20:09|0.00020894
14:20:09|0.00020894
14:20:10|0.00020894
14:20:11|0.00020888
14:20:13|0.00020888
14:20:14|0.00020888
14:20:15|0.00020888
14:20:16|0.00020888
14:20:18|0.00020891
14:20:18|0.00020891
14:20:19|0.00020891
14:20:20|0.00020891
14:20:21|0.00020891
14:20:22|0.00020891
14:20:23|0.00020891
14:20:24|0.00020891
14:20:25|0.00020891
14:20:26|0.00020891
14:20:27|0.00020891
14:20:28|0.00020891
14:20:29|0.00020891
14:20:31|0.00020891
14:20:31|0.00020891
14:20:32|0.00020885
14:20:33|0.00020885
14:20:34|0.00020885
14:20:35|0.00020885
14:20:36|0.00020885
14:20:37|0.00020885
14:20:38|0.00020885
14:20:39|0.00020885
14:20:40|0.00020885
14:20:41|0.00020885
14:20:42|0.00020885
14:20:43|0.00020885
14:20:44|0.00020885
14:20:46|0.00020879
14:20:47|0.00020871
14:20:48|0.00020875
14:20:50|0.00020875
14:20:51|0.00020875
14:20:52|0.00020875
14:20:53|0.00020875
14:20:54|0.00020875
14:20:55|0.00020875
14:20:57|0.00020875
14:20:57|0.00020875
14:20:58|0.00020875
14:20:59|0.00020875
14:21:01|0.00020875
14:21:01|0.00020875
14:21:04|0.00020866
14:21:05|0.00020861
14:21:07|0.00020861
14:21:08|0.00020861
14:21:09|0.00020861
14:21:11|0.00020861
14:21:12|0.00020861
14:21:13|0.00020861
14:21:14|0.00020851
14:21:15|0.00020851
14:21:16|0.0002085
14:21:17|0.0002085
14:21:19|0.0002085
14:21:19|0.0002085
14:21:20|0.0002085
14:21:21|0.0002085
14:21:22|0.0002085
14:21:23|0.0002085
14:21:24|0.0002085
14:21:25|0.0002085
14:21:26|0.00020874
14:21:27|0.00020896
14:21:28|0.00020893
14:21:29|0.00020893
14:21:30|0.00020893
14:21:31|0.00020904
14:21:32|0.00020904
14:21:33|0.00020924
14:21:34|0.00020924
14:21:36|0.00020924
14:21:36|0.00020924
14:21:37|0.00020924
14:21:38|0.00020924
14:21:39|0.00020924
14:21:40|0.00020924
14:21:41|0.00020924
14:21:42|0.00020924
14:21:44|0.00020924
14:21:46|0.00020927
14:21:46|0.00020905
14:21:47|0.00020905
14:21:48|0.00020905
14:21:49|0.00020905
14:21:50|0.00020905
14:21:51|0.00020905
14:21:53|0.00020905
14:21:54|0.00020905
14:21:56|0.00020905
14:21:56|0.00020905
14:21:57|0.00020905
14:21:59|0.00020905
14:22:00|0.00020905
14:22:01|0.00020905
14:22:02|0.00020905
14:22:04|0.00020905
14:22:05|0.00020905
14:22:07|0.00020905
14:22:08|0.00020905
14:22:09|0.00020905
14:22:10|0.00020905
14:22:11|0.00020905
14:22:12|0.00020905
14:22:13|0.00020905
14:22:15|0.00020905
14:22:15|0.00020905
14:22:16|0.00020905
14:22:17|0.00020905
14:22:18|0.00020905
14:22:19|0.00020905
14:22:20|0.00020905
14:22:21|0.00020905
14:22:22|0.00020905
14:22:23|0.00020905
14:22:24|0.00020905
14:22:25|0.00020905
14:22:26|0.00020905
14:22:27|0.00020905
14:22:28|0.00020905
14:22:29|0.00020905
14:22:30|0.00020905
14:22:31|0.00020905
14:22:32|0.00020905
14:22:33|0.00020905
14:22:34|0.00020905
14:22:35|0.00020905
14:22:36|0.00020905
14:22:37|0.00020905
14:22:38|0.00020905
14:22:39|0.00020905
14:22:40|0.00020905
14:22:41|0.00020905
14:22:42|0.00020905
14:22:43|0.00020905
14:22:44|0.00020905
14:22:45|0.00020905
14:22:46|0.00020905
14:22:48|0.00020905
14:22:50|0.00020905
14:22:51|0.00020905
14:22:52|0.00020905
14:22:53|0.00020905
14:22:54|0.00020905
14:22:55|0.00020905
14:22:55|0.00020905
14:22:57|0.00020905
14:22:59|0.00020905
14:22:59|0.00020905
14:23:00|0.00020905
14:23:01|0.00020929
14:23:02|0.00020929
14:23:03|0.00020929
14:23:05|0.00020929
14:23:06|0.00020929
14:23:07|0.00020929
14:23:08|0.00020937
14:23:09|0.00020937
14:23:10|0.00020944
14:23:11|0.00020945
14:23:12|0.00020945
14:23:13|0.00020945
14:23:14|0.00020945
14:23:15|0.00020945
14:23:16|0.00020945
14:23:17|0.00020952
14:23:19|0.00020952
14:23:19|0.00020952
14:23:21|0.0002096
14:23:21|0.0002096
14:23:23|0.0002096
14:23:24|0.0002096
14:23:25|0.0002096
14:23:26|0.0002096
14:23:27|0.0002096
14:23:28|0.0002096
14:23:29|0.0002096
14:23:30|0.0002096
14:23:31|0.0002096
14:23:32|0.0002096
14:23:33|0.0002096
14:23:34|0.0002096
14:23:35|0.0002096
14:23:36|0.0002096
14:23:37|0.0002096
14:23:38|0.0002096
14:23:39|0.0002096
14:23:40|0.0002096
14:23:41|0.0002096
14:23:42|0.0002096
14:23:43|0.0002096
14:23:44|0.0002096
14:23:45|0.0002096
14:23:46|0.0002096
14:23:48|0.0002096
14:23:49|0.0002096
14:23:51|0.0002096
14:23:51|0.0002096
14:23:53|0.0002096
14:23:53|0.0002096
14:23:55|0.0002096
14:23:56|0.0002096
14:23:57|0.0002096
14:23:59|0.00020966
14:24:00|0.00020966
14:24:00|0.00020966
14:24:02|0.00020966
14:24:03|0.00020966
14:24:04|0.00020966
14:24:04|0.00020966
14:24:05|0.00020969
14:24:07|0.00020969
14:24:08|0.00020969
14:24:10|0.00020969
14:24:11|0.00020969
14:24:12|0.00020969
14:24:13|0.00020969
14:24:14|0.00020969
14:24:15|0.00020969
14:24:17|0.00020969
14:24:18|0.00020969
14:24:19|0.00020969
14:24:20|0.00020952
14:24:22|0.00020952
14:24:22|0.00020952
14:24:23|0.00020952
14:24:25|0.00020952
14:24:25|0.00020952
14:24:26|0.00020952
14:24:28|0.00020952
14:24:28|0.00020952
14:24:29|0.00020952
14:24:30|0.00020952
14:24:32|0.00020952
14:24:33|0.00020952
14:24:33|0.00020952
14:24:34|0.00020952
14:24:36|0.00020946
14:24:36|0.00020946
14:24:37|0.00020946
14:24:39|0.00020946
14:24:40|0.00020942
14:24:41|0.00020942
14:24:42|0.00020942
14:24:43|0.00020942
14:24:44|0.00020942
14:24:46|0.00020947
14:24:46|0.00020947
14:24:47|0.00020947
14:24:49|0.00020947
14:24:49|0.00020947
14:24:51|0.00020947
14:24:51|0.00020947
14:24:52|0.00020941
14:24:53|0.00020941
14:24:55|0.00020941
14:24:56|0.00020941
14:24:58|0.00020941
14:24:58|0.00020941
14:24:59|0.00020941
14:25:01|0.00020941
14:25:02|0.00020941
14:25:03|0.00020941
14:25:05|0.00020941
14:25:05|0.00020941
14:25:07|0.00020959
14:25:08|0.00020959
14:25:09|0.00020959
14:25:10|0.00020959
14:25:11|0.00020959
14:25:12|0.00020959
14:25:14|0.00020964
14:25:14|0.00020964
14:25:15|0.00020981
14:25:16|0.00020981
14:25:17|0.00020981
14:25:18|0.00020981
14:25:19|0.00020981
14:25:20|0.00020981
14:25:21|0.00020981
14:25:22|0.0002098
14:25:23|0.0002098
14:25:25|0.0002098
14:25:26|0.0002098
14:25:27|0.0002098
14:25:29|0.0002098
14:25:29|0.0002098
14:25:30|0.0002098
14:25:32|0.0002098
14:25:32|0.0002098
14:25:33|0.0002098
14:25:35|0.0002098
14:25:36|0.0002098
14:25:37|0.0002098
14:25:38|0.0002098
14:25:39|0.0002098
14:25:40|0.0002098
14:25:41|0.0002098
14:25:42|0.0002098
14:25:43|0.0002098
14:25:44|0.0002098
14:25:45|0.0002098
14:25:46|0.0002098
14:25:47|0.00020945
14:25:48|0.00020956
14:25:50|0.00020956
14:25:51|0.00020956
14:25:53|0.00020943
14:25:54|0.00020936
14:25:55|0.00020936
14:25:56|0.00020929
14:25:57|0.00020929
14:25:58|0.00020929
14:25:59|0.00020922
14:26:00|0.00020922
14:26:01|0.00020922
14:26:02|0.00020915
14:26:03|0.00020915
14:26:04|0.00020915
14:26:05|0.00020915
14:26:06|0.00020915
14:26:07|0.00020915
14:26:08|0.00020915
14:26:09|0.00020915
14:26:11|0.00020915
14:26:11|0.00020915
14:26:12|0.00020915
14:26:13|0.00020915
14:26:14|0.00020915
14:26:15|0.00020915
14:26:16|0.00020915
14:26:17|0.00020915
14:26:18|0.00020907
14:26:19|0.00020907
14:26:20|0.00020904
14:26:21|0.00020904
14:26:22|0.00020897
14:26:23|0.00020897
14:26:24|0.00020897
14:26:26|0.00020897
14:26:26|0.00020897
14:26:27|0.00020897
14:26:28|0.0002089
14:26:29|0.0002089
14:26:30|0.00020884
14:26:31|0.00020878
14:26:32|0.00020871
14:26:33|0.00020871
14:26:34|0.00020863
14:26:35|0.00020863
14:26:36|0.00020863
14:26:37|0.00020863
14:26:38|0.00020863
14:26:39|0.00020863
14:26:40|0.00020863
14:26:42|0.00020863
14:26:43|0.00020856
14:26:44|0.00020856
14:26:45|0.00020856
14:26:45|0.00020856
14:26:47|0.00020856
14:26:47|0.00020856
14:26:49|0.00020856
14:26:49|0.00020856
14:26:52|0.00020856
14:26:52|0.00020856
14:26:54|0.00020856
14:26:55|0.00020856
14:26:56|0.00020856
14:26:57|0.00020856
14:26:58|0.00020856
14:26:59|0.00020856
14:27:01|0.00020856
14:27:02|0.00020856
14:27:03|0.00020856
14:27:03|0.00020856
14:27:05|0.00020856
14:27:06|0.00020856
14:27:07|0.00020856
14:27:08|0.00020856
14:27:09|0.00020856
14:27:10|0.00020869
14:27:10|0.00020869
14:27:12|0.00020869
14:27:13|0.00020851
14:27:14|0.00020851
14:27:15|0.00020851
14:27:16|0.00020867
14:27:16|0.00020867
14:27:18|0.00020867
14:27:19|0.00020867
14:27:19|0.00020867
14:27:21|0.00020867
14:27:22|0.00020867
14:27:23|0.00020867
14:27:24|0.00020867
14:27:25|0.00020867
14:27:26|0.00020855
14:27:27|0.00020855
14:27:28|0.00020848
14:27:29|0.00020832
14:27:30|0.00020832
14:27:31|0.00020823
14:27:32|0.00020823
14:27:33|0.00020813
14:27:34|0.00020813
14:27:35|0.00020813
14:27:37|0.00020813
14:27:37|0.00020813
14:27:39|0.00020813
14:27:39|0.00020813
14:27:40|0.00020809
14:27:42|0.00020809
14:27:42|0.00020809
14:27:44|0.00020809
14:27:44|0.00020809
14:27:46|0.00020809
14:27:46|0.00020809
14:27:47|0.00020809
14:27:48|0.00020809
14:27:50|0.00020809
14:27:51|0.00020809
14:27:52|0.00020809
14:27:54|0.00020809
14:27:54|0.00020809
14:27:55|0.00020809
14:27:56|0.00020809
14:27:57|0.00020809
14:27:59|0.00020809
14:28:00|0.00020809
14:28:02|0.00020809
14:28:02|0.00020809
14:28:03|0.00020809
14:28:04|0.00020809
14:28:06|0.00020809
14:28:07|0.00020809
14:28:08|0.00020809
14:28:09|0.00020809
14:28:11|0.00020809
14:28:12|0.00020809
14:28:13|0.00020809
14:28:14|0.00020809
14:28:15|0.00020809
14:28:16|0.00020832
14:28:17|0.00020849
14:28:18|0.00020854
14:28:19|0.0002085
14:28:20|0.0002085
14:28:21|0.0002085
14:28:21|0.0002085
14:28:23|0.0002085
14:28:24|0.0002085
14:28:25|0.0002085
14:28:26|0.0002085
14:28:27|0.0002085
14:28:29|0.0002085
14:28:29|0.0002085
14:28:30|0.0002085
14:28:31|0.0002085
14:28:32|0.0002085
14:28:33|0.00020845
14:28:34|0.00020845
14:28:35|0.00020845
14:28:36|0.00020845
14:28:38|0.00020845
14:28:38|0.00020845
14:28:39|0.00020845
14:28:40|0.00020845
14:28:41|0.00020845
14:28:42|0.00020845
14:28:43|0.00020845
14:28:45|0.00020845
14:28:46|0.00020845
14:28:46|0.00020845
14:28:47|0.00020845
14:28:48|0.00020845
14:28:49|0.00020845
14:28:51|0.00020845
14:28:53|0.00020845
14:28:53|0.00020845
14:28:54|0.00020845
14:28:55|0.00020845
14:28:57|0.00020845
14:28:57|0.00020845
14:29:00|0.00020845
14:29:01|0.00020845
14:29:01|0.00020845
14:29:02|0.00020845
14:29:04|0.00020845
14:29:05|0.00020845
14:29:06|0.00020865
14:29:08|0.00020865
14:29:09|0.00020869
14:29:09|0.00020869
14:29:11|0.00020869
14:29:11|0.00020869
14:29:12|0.00020869
14:29:14|0.00020869
14:29:15|0.00020869
14:29:16|0.00020869
14:29:17|0.00020869
14:29:18|0.00020869
14:29:19|0.00020869
14:29:20|0.00020869
14:29:21|0.00020869
14:29:22|0.00020869
14:29:23|0.00020852
14:29:24|0.00020852
14:29:26|0.00020852
14:29:27|0.00020852
14:29:28|0.00020852
14:29:28|0.00020852
14:29:29|0.00020852
14:29:30|0.00020846
14:29:32|0.00020846
14:29:33|0.00020846
14:29:34|0.00020846
14:29:35|0.00020846
14:29:35|0.00020846
14:29:36|0.00020846
14:29:37|0.00020846
14:29:38|0.00020846
14:29:40|0.00020846
14:29:41|0.00020846
14:29:42|0.00020846
14:29:43|0.00020846
14:29:44|0.00020846
14:29:45|0.00020846
14:29:47|0.00020846
14:29:47|0.00020846
14:29:48|0.00020846
14:29:49|0.00020846
14:29:51|0.00020846
14:29:52|0.00020846
14:29:53|0.00020846
14:29:55|0.00020846
14:29:56|0.00020846
14:29:57|0.00020846
14:29:58|0.00020846
14:29:59|0.00020846
14:30:00|0.00020846
14:30:01|0.00020846
14:30:02|0.00020846
14:30:04|0.00020846
14:30:05|0.00020846
14:30:06|0.00020846
14:30:07|0.00020846
14:30:08|0.00020846
14:30:09|0.00020846
14:30:10|0.00020846
14:30:11|0.00020846
14:30:12|0.00020846
14:30:13|0.00020846
14:30:14|0.00020846
14:30:15|0.00020846
14:30:16|0.00020846
14:30:17|0.00020846
14:30:18|0.00020846
14:30:19|0.00020846
14:30:20|0.00020846
14:30:21|0.00020846
14:30:22|0.00020846
14:30:23|0.00020826
14:30:24|0.00020826
14:30:25|0.00020826
14:30:26|0.00020826
14:30:27|0.00020826
14:30:28|0.00020826
14:30:29|0.00020826
14:30:30|0.00020826
14:30:31|0.00020826
14:30:32|0.00020826
14:30:34|0.00020826
14:30:35|0.00020852
14:30:35|0.00020852
14:30:37|0.00020852
14:30:37|0.00020852
14:30:40|0.00020852
14:30:41|0.00020836
14:30:42|0.00020836
14:30:43|0.0002083
14:30:44|0.0002083
14:30:45|0.0002083
14:30:46|0.0002083
14:30:47|0.0002083
14:30:48|0.0002083
14:30:48|0.0002083
14:30:50|0.0002083
14:30:51|0.0002083
14:30:52|0.00020823
14:30:54|0.00020823
14:30:54|0.00020823
14:30:56|0.00020823
14:30:58|0.00020823
14:30:58|0.00020823
14:31:00|0.00020823
14:31:02|0.00020823
14:31:02|0.00020823
14:31:03|0.00020823
14:31:04|0.00020823
14:31:05|0.00020823
14:31:07|0.00020823
14:31:09|0.00020823
14:31:09|0.00020823
14:31:10|0.00020823
14:31:11|0.00020823
14:31:12|0.00020823
14:31:13|0.00020823
14:31:14|0.00020823
14:31:15|0.00020823
14:31:16|0.00020823
14:31:17|0.00020833
14:31:18|0.00020833
14:31:19|0.00020817
14:31:20|0.00020812
14:31:21|0.00020807
14:31:22|0.00020806
14:31:23|0.00020798
14:31:24|0.00020798
14:31:25|0.00020791
14:31:26|0.00020791
14:31:27|0.00020791
14:31:28|0.00020791
14:31:29|0.00020791
14:31:30|0.00020791
14:31:31|0.00020791
14:31:32|0.00020791
14:31:33|0.00020791
14:31:34|0.00020805
14:31:35|0.00020805
14:31:36|0.00020787
14:31:37|0.00020784
14:31:38|0.00020784
14:31:39|0.00020804
14:31:40|0.00020804
14:31:41|0.00020804
14:31:42|0.00020804
14:31:43|0.00020804
14:31:44|0.00020804
14:31:45|0.00020784
14:31:46|0.00020777
14:31:47|0.00020773
14:31:48|0.0002077
14:31:49|0.0002077
14:31:51|0.0002077
14:31:52|0.0002077
14:31:53|0.0002077
14:31:55|0.0002077
14:31:56|0.0002077
14:31:58|0.0002077
14:31:58|0.0002077
14:31:59|0.0002077
14:32:00|0.0002077
14:32:02|0.00020767
14:32:04|0.00020767
14:32:05|0.00020767
14:32:05|0.00020767
14:32:07|0.00020788
14:32:09|0.00020793
14:32:10|0.00020793
14:32:12|0.00020793
14:32:12|0.00020793
14:32:13|0.00020793
14:32:14|0.00020793
14:32:16|0.00020792
14:32:16|0.00020792
14:32:18|0.00020792
14:32:19|0.00020785
14:32:20|0.00020785
14:32:21|0.00020766
14:32:22|0.00020761
14:32:23|0.00020761
14:32:24|0.00020761
14:32:25|0.00020759
14:32:26|0.00020759
14:32:27|0.00020759
14:32:27|0.00020759
14:32:29|0.00020759
14:32:30|0.00020759
14:32:31|0.00020759
14:32:32|0.00020746
14:32:33|0.00020741
14:32:34|0.00020741
14:32:35|0.00020735
14:32:37|0.00020719
14:32:37|0.00020719
14:32:38|0.00020719
14:32:39|0.00020739
14:32:40|0.00020737
14:32:41|0.00020756
14:32:42|0.00020756
14:32:44|0.00020756
14:32:45|0.00020756
14:32:47|0.00020756
14:32:48|0.00020756
14:32:48|0.00020756
14:32:49|0.00020768
14:32:51|0.00020768
14:32:51|0.00020768
14:32:53|0.00020768
14:32:53|0.00020768
14:32:54|0.00020783
14:32:56|0.00020783
14:32:58|0.00020783
14:32:58|0.00020783
14:32:59|0.00020783
14:33:00|0.00020783
14:33:01|0.00020783
14:33:02|0.00020783
14:33:03|0.00020783
14:33:04|0.00020783
14:33:06|0.00020783
14:33:08|0.00020783
14:33:08|0.00020783
14:33:10|0.00020783
14:33:10|0.00020736
14:33:12|0.00020736
14:33:13|0.00020736
14:33:14|0.00020736
14:33:15|0.00020736
14:33:16|0.00020736
14:33:17|0.00020736
14:33:18|0.00020736
14:33:18|0.00020736
14:33:20|0.00020745
14:33:20|0.00020737
14:33:21|0.00020737
14:33:22|0.00020737
14:33:23|0.00020737
14:33:25|0.00020737
14:33:26|0.00020737
14:33:27|0.00020737
14:33:28|0.00020737
14:33:29|0.00020737
14:33:30|0.00020737
14:33:31|0.00020737
14:33:32|0.00020737
14:33:33|0.00020737
14:33:34|0.00020737
14:33:35|0.00020737
14:33:36|0.00020737
14:33:37|0.00020737
14:33:38|0.00020737
14:33:39|0.00020737
14:33:40|0.00020737
14:33:42|0.00020737
14:33:43|0.00020749
14:33:43|0.00020749
14:33:44|0.00020749
14:33:45|0.00020749
14:33:47|0.00020749
14:33:47|0.00020749
14:33:48|0.00020749
14:33:49|0.00020749
14:33:50|0.00020749
14:33:51|0.00020749
14:33:53|0.00020749
14:33:53|0.00020749
14:33:54|0.00020749
14:33:56|0.00020749
14:33:58|0.00020749
14:33:58|0.00020749
14:33:59|0.00020749
14:34:01|0.00020749
14:34:01|0.00020749
14:34:02|0.00020749
14:34:04|0.00020749
14:34:05|0.00020727
14:34:06|0.00020727
14:34:07|0.00020743
14:34:08|0.00020743
14:34:09|0.00020743
14:34:10|0.00020743
14:34:11|0.00020743
14:34:12|0.00020732
14:34:13|0.00020732
14:34:14|0.00020732
14:34:15|0.00020732
14:34:16|0.00020732
14:34:17|0.00020732
14:34:19|0.00020732
14:34:19|0.00020732
14:34:20|0.00020732
14:34:21|0.00020732
14:34:22|0.00020732
14:34:23|0.00020732
14:34:24|0.00020732
14:34:25|0.00020732
14:34:26|0.00020732
14:34:27|0.00020732
14:34:28|0.00020732
14:34:29|0.00020732
14:34:30|0.00020732
14:34:32|0.00020732
14:34:32|0.00020732
14:34:34|0.00020732
14:34:35|0.00020732
14:34:37|0.00020732
14:34:37|0.00020732
14:34:38|0.00020732
14:34:39|0.00020732
14:34:40|0.00020732
14:34:41|0.00020732
14:34:42|0.00020732
14:34:43|0.00020732
14:34:44|0.00020732
14:34:45|0.00020732
14:34:46|0.00020732
14:34:47|0.00020732
14:34:48|0.00020732
14:34:49|0.00020732
14:34:50|0.00020751
14:34:51|0.00020751
14:34:52|0.00020751
14:34:53|0.0002076
14:34:54|0.0002076
14:34:55|0.0002076
14:34:56|0.0002076
14:34:57|0.0002076
14:34:58|0.0002076
14:35:00|0.0002076
14:35:00|0.0002076
14:35:01|0.0002076
14:35:03|0.0002076
14:35:04|0.00020767
14:35:05|0.00020767
14:35:07|0.00020767
14:35:08|0.00020767
14:35:09|0.00020785
14:35:10|0.00020796
14:35:12|0.00020814
14:35:12|0.00020814
14:35:13|0.00020822
14:35:14|0.00020822
14:35:15|0.00020822
14:35:16|0.00020822
14:35:17|0.00020843
14:35:18|0.00020843
14:35:19|0.00020843
14:35:20|0.00020843
14:35:21|0.00020843
14:35:22|0.00020843
14:35:23|0.00020843
14:35:25|0.00020843
14:35:25|0.00020843
14:35:27|0.00020843
14:35:28|0.00020843
14:35:29|0.00020843
14:35:30|0.00020843
14:35:31|0.00020843
14:35:32|0.00020843
14:35:32|0.00020846
14:35:34|0.00020848
14:35:35|0.00020848
14:35:35|0.00020848
14:35:37|0.00020848
14:35:38|0.00020848
14:35:39|0.00020848
14:35:40|0.00020848
14:35:41|0.00020848
14:35:42|0.00020848
14:35:43|0.0002085
14:35:45|0.00020853
14:35:45|0.00020853
14:35:46|0.00020853
14:35:47|0.0002085
14:35:48|0.00020858
14:35:49|0.00020866
14:35:50|0.00020866
14:35:51|0.00020881
14:35:52|0.00020872
14:35:54|0.00020887
14:35:54|0.00020896
14:35:55|0.00020877
14:35:57|0.00020877
14:35:59|0.00020877
14:36:00|0.00020877
14:36:01|0.00020877
14:36:02|0.00020877
14:36:04|0.00020894
14:36:05|0.00020894
14:36:05|0.00020894
14:36:08|0.00020894
14:36:08|0.00020894
14:36:09|0.00020894
14:36:11|0.00020894
14:36:12|0.00020894
14:36:13|0.000209
14:36:14|0.00020902
14:36:15|0.00020902
14:36:16|0.00020902
14:36:17|0.00020902
14:36:19|0.00020903
14:36:19|0.00020903
14:36:20|0.00020903
14:36:22|0.00020903
14:36:23|0.00020903
14:36:24|0.00020903
14:36:25|0.00020903
14:36:25|0.00020903
14:36:27|0.00020903
14:36:28|0.00020903
14:36:28|0.00020903
14:36:29|0.00020903
14:36:31|0.00020881
14:36:32|0.00020865
14:36:33|0.00020865
14:36:34|0.00020862
14:36:35|0.00020862
14:36:36|0.00020878
14:36:36|0.00020878
14:36:38|0.00020878
14:36:39|0.00020878
14:36:40|0.00020878
14:36:41|0.00020878
14:36:42|0.00020878
14:36:43|0.00020878
14:36:44|0.00020878
14:36:45|0.00020878
14:36:47|0.00020878
14:36:47|0.00020878
14:36:49|0.00020878
14:36:50|0.00020853
14:36:51|0.00020853
14:36:52|0.00020853
14:36:53|0.00020853
14:36:55|0.00020853
14:36:55|0.00020853
14:36:57|0.00020853
14:36:58|0.00020853
14:37:00|0.00020853
14:37:01|0.00020874
14:37:02|0.00020874
14:37:04|0.00020874
14:37:05|0.00020874
14:37:06|0.00020874
14:37:07|0.00020874
14:37:08|0.00020874
14:37:09|0.00020874
14:37:10|0.00020874
14:37:12|0.00020874
14:37:13|0.00020874
14:37:14|0.00020874
14:37:15|0.00020874
14:37:16|0.00020874
14:37:17|0.00020874
14:37:18|0.00020874
14:37:19|0.00020874
14:37:20|0.00020874
14:37:21|0.00020874
14:37:23|0.00020874
14:37:23|0.00020874
14:37:24|0.00020874
14:37:25|0.00020847
14:37:27|0.00020847
14:37:27|0.00020847
14:37:29|0.00020847
14:37:30|0.00020847
14:37:31|0.00020847
14:37:32|0.00020823
14:37:32|0.00020858
14:37:34|0.00020858
14:37:35|0.00020858
14:37:36|0.00020858
14:37:37|0.00020823
14:37:38|0.00020823
14:37:38|0.00020823
14:37:40|0.00020823
14:37:41|0.00020823
14:37:42|0.00020823
14:37:43|0.00020813
14:37:44|0.00020813
14:37:45|0.00020813
14:37:46|0.00020813
14:37:47|0.00020854
14:37:48|0.00020854
14:37:49|0.00020854
14:37:51|0.00020854
14:37:51|0.00020854
14:37:52|0.00020854
14:37:54|0.00020854
14:37:55|0.00020854
14:37:56|0.00020812
14:37:57|0.00020812
14:37:58|0.00020809
14:37:59|0.00020809
14:38:01|0.00020809
14:38:01|0.00020809
14:38:03|0.00020809
14:38:05|0.00020809
14:38:06|0.00020809
14:38:06|0.00020809
14:38:08|0.00020809
14:38:09|0.00020809
14:38:09|0.00020809
14:38:11|0.00020809
14:38:11|0.00020807
14:38:13|0.00020807
14:38:14|0.00020796
14:38:15|0.000208
14:38:16|0.000208
14:38:17|0.00020791
14:38:18|0.00020791
14:38:19|0.00020844
14:38:20|0.00020838
14:38:21|0.00020838
14:38:22|0.00020838
14:38:24|0.00020847
14:38:25|0.00020852
14:38:25|0.00020855
14:38:27|0.00020865
14:38:28|0.00020865
14:38:29|0.00020865
14:38:30|0.00020865
14:38:31|0.00020865
14:38:31|0.00020865
14:38:33|0.00020865
14:38:34|0.00020876
14:38:35|0.00020876
14:38:36|0.00020876
14:38:37|0.00020875
14:38:38|0.00020875
14:38:39|0.00020875
14:38:40|0.00020875
14:38:41|0.00020875
14:38:42|0.00020875
14:38:43|0.00020875
14:38:44|0.00020875
14:38:45|0.00020875
14:38:46|0.00020875
14:38:47|0.00020875
14:38:48|0.00020875
14:38:50|0.00020875
14:38:50|0.00020875
14:38:52|0.00020875
14:38:53|0.00020875
14:38:54|0.00020875
14:38:55|0.00020871
14:38:56|0.00020871
14:38:57|0.00020871
14:38:58|0.00020871
14:38:59|0.00020871
14:39:00|0.00020871
14:39:02|0.00020832
14:39:03|0.00020832
14:39:03|0.00020832
14:39:05|0.00020832
14:39:06|0.00020832
14:39:07|0.00020859
14:39:08|0.00020859
14:39:09|0.00020859
14:39:10|0.00020868
14:39:11|0.00020868
14:39:12|0.00020868
14:39:14|0.00020868
14:39:15|0.00020868
14:39:15|0.00020868
14:39:16|0.00020868
14:39:18|0.00020868
14:39:18|0.00020868
14:39:19|0.00020868
14:39:21|0.00020868
14:39:21|0.00020866
14:39:22|0.00020866
14:39:24|0.00020866
14:39:24|0.00020866
14:39:25|0.00020866
14:39:26|0.00020866
14:39:27|0.00020866
14:39:28|0.00020866
14:39:29|0.00020866
14:39:31|0.00020866
14:39:32|0.00020843
14:39:33|0.00020843
14:39:34|0.00020843
14:39:35|0.00020843
14:39:36|0.00020843
14:39:37|0.00020843
14:39:38|0.00020843
14:39:39|0.00020843
14:39:40|0.00020843
14:39:41|0.00020843
14:39:42|0.00020843
14:39:43|0.00020843
14:39:44|0.0002083
14:39:45|0.0002083
14:39:46|0.0002083
14:39:47|0.0002083
14:39:48|0.00020844
14:39:49|0.00020844
14:39:51|0.00020844
14:39:52|0.00020844
14:39:53|0.00020844
14:39:53|0.00020844
14:39:55|0.00020844
14:39:55|0.00020844
14:39:57|0.00020844
14:39:58|0.00020844
14:39:58|0.00020844
14:40:00|0.00020823
14:40:01|0.00020828
14:40:02|0.00020828
14:40:03|0.00020828
14:40:04|0.00020828
14:40:06|0.00020828
14:40:07|0.00020828
14:40:07|0.00020828
14:40:08|0.00020828
14:40:10|0.00020828
14:40:10|0.00020828
14:40:11|0.00020828
14:40:13|0.00020828
14:40:14|0.00020828
14:40:14|0.00020828
14:40:16|0.00020839
14:40:17|0.00020839
14:40:19|0.00020856
14:40:19|0.00020856
14:40:21|0.00020856
14:40:21|0.00020856
14:40:22|0.00020856
14:40:23|0.00020856
14:40:24|0.00020856
14:40:25|0.00020856
14:40:26|0.00020856
14:40:27|0.00020856
14:40:28|0.00020856
14:40:29|0.00020856
14:40:30|0.00020856
14:40:32|0.00020856
14:40:32|0.00020856
14:40:33|0.00020856
14:40:34|0.00020841
14:40:35|0.00020841
14:40:36|0.00020841
14:40:37|0.00020841
14:40:38|0.00020841
14:40:39|0.00020841
14:40:40|0.00020841
14:40:41|0.00020865
14:40:42|0.00020875
14:40:43|0.00020881
14:40:44|0.00020883
14:40:45|0.00020883
14:40:47|0.00020888
14:40:47|0.0002089
14:40:48|0.0002089
14:40:49|0.0002089
14:40:50|0.0002089
14:40:51|0.0002089
14:40:52|0.0002089
14:40:53|0.0002089
14:40:54|0.0002089
14:40:55|0.0002089
14:40:56|0.00020899
14:40:57|0.00020909
14:40:58|0.00020909
14:40:59|0.00020909
14:41:00|0.00020909
14:41:01|0.00020909
14:41:03|0.00020909
14:41:04|0.00020912
14:41:05|0.00020912
14:41:06|0.00020912
14:41:08|0.00020918
14:41:09|0.00020929
14:41:11|0.00020929
14:41:12|0.00020929
14:41:13|0.00020929
14:41:14|0.00020929
14:41:16|0.00020929
14:41:16|0.00020929
14:41:18|0.00020929
14:41:19|0.00020929
14:41:20|0.00020929
14:41:22|0.00020929
14:41:23|0.00020944
14:41:24|0.00020944
14:41:26|0.00020944
14:41:26|0.00020944
14:41:27|0.00020944
14:41:29|0.00020944
14:41:29|0.00020944
14:41:30|0.00020944
14:41:31|0.00020944
14:41:32|0.00020944
14:41:34|0.00020944
14:41:35|0.00020944
14:41:36|0.00020944
14:41:37|0.00020944
14:41:38|0.00020944
14:41:39|0.00020944
14:41:40|0.00020944
14:41:41|0.00020944
14:41:42|0.00020944
14:41:43|0.00020944
14:41:44|0.00020944
14:41:45|0.00020944
14:41:46|0.00020944
14:41:47|0.00020944
14:41:48|0.00020944
14:41:49|0.00020944
14:41:50|0.00020944
14:41:51|0.00020944
14:41:52|0.00020944
14:41:53|0.00020944
14:41:54|0.00020944
14:41:55|0.00020944
14:41:56|0.00020944
14:41:57|0.00020944
14:41:58|0.00020944
14:41:59|0.00020944
14:42:01|0.00020944
14:42:02|0.00020944
14:42:02|0.00020944
14:42:04|0.00020944
14:42:06|0.00020944
14:42:07|0.00020944
14:42:08|0.00020944
14:42:09|0.00020944
14:42:11|0.00020944
14:42:12|0.00020944
14:42:13|0.00020944
14:42:13|0.00020944
14:42:15|0.00020944
14:42:16|0.00020944
14:42:17|0.00020944
14:42:17|0.00020929
14:42:19|0.00020929
14:42:20|0.00020956
14:42:21|0.00020956
14:42:22|0.00020964
14:42:23|0.00020964
14:42:24|0.00020964
14:42:25|0.00020964
14:42:26|0.00020964
14:42:27|0.00020964
14:42:28|0.00020964
14:42:29|0.00020975
14:42:31|0.00020978
14:42:32|0.00020978
14:42:32|0.00020978
14:42:33|0.00020978
14:42:35|0.00020978
14:42:35|0.00020978
14:42:37|0.00020978
14:42:37|0.00020978
14:42:39|0.00020983
14:42:40|0.00020983
14:42:40|0.00020983
14:42:42|0.00020983
14:42:43|0.00020984
14:42:43|0.00020984
14:42:45|0.00020984
14:42:46|0.00020994
14:42:47|0.00020994
14:42:47|0.00020994
14:42:49|0.00020998
14:42:49|0.00020999
14:42:50|0.00020999
14:42:51|0.00020999
14:42:52|0.00020999
14:42:54|0.00021
14:42:54|0.00021002
14:42:55|0.00021002
14:42:57|0.00021002
14:42:58|0.00021002
14:42:59|0.00021002
14:43:00|0.00021002
14:43:01|0.00021002
14:43:02|0.00021007
14:43:03|0.00021008
14:43:04|0.00021008
14:43:05|0.00021008
14:43:07|0.00021008
14:43:08|0.00021008
14:43:10|0.00021008
14:43:11|0.00021008
14:43:12|0.00021008
14:43:14|0.00021008
14:43:14|0.00021016
14:43:16|0.00021016
14:43:17|0.00021016
14:43:18|0.0002102
14:43:19|0.0002102
14:43:19|0.00021021
14:43:20|0.00021023
14:43:21|0.00021023
14:43:23|0.00021028
14:43:24|0.00021028
14:43:25|0.00021028
14:43:26|0.00021028
14:43:27|0.00021028
14:43:28|0.00021028
14:43:29|0.00021028
14:43:30|0.00021036
14:43:31|0.00021036
14:43:32|0.00021038
14:43:33|0.00021038
14:43:34|0.00021038
14:43:35|0.00021038
14:43:36|0.00021038
14:43:37|0.00021038
14:43:38|0.00021038
14:43:39|0.00021038
14:43:40|0.00021038
14:43:41|0.00021038
14:43:43|0.00021038
14:43:43|0.00021038
14:43:44|0.00021038
14:43:46|0.00021038
14:43:46|0.00021038
14:43:47|0.00021038
14:43:48|0.00021038
14:43:49|0.00021038
14:43:50|0.00021038
14:43:51|0.00021038
14:43:52|0.00021038
14:43:53|0.00021038
14:43:54|0.00021038
14:43:55|0.00021038
14:43:56|0.00021038
14:43:58|0.00021038
14:43:58|0.00021038
14:43:59|0.00021038
14:44:01|0.00021038
14:44:01|0.00021038
14:44:02|0.00021038
14:44:03|0.00021038
14:44:04|0.00021038
14:44:05|0.00021038
14:44:07|0.00021038
14:44:08|0.00021038
14:44:10|0.00021038
14:44:10|0.00021038
14:44:12|0.00021038
14:44:13|0.00021038
14:44:14|0.00021038
14:44:16|0.00021038
14:44:17|0.00021038
14:44:18|0.00021038
14:44:19|0.00021038
14:44:20|0.00021046
14:44:21|0.00021046
14:44:22|0.00021046
14:44:23|0.00021046
14:44:24|0.00021054
14:44:25|0.00021054
14:44:26|0.00021054
14:44:27|0.00021054
14:44:27|0.00021054
14:44:29|0.00021059
14:44:30|0.00021059
14:44:30|0.00021059
14:44:32|0.0002107
14:44:32|0.0002108
14:44:35|0.0002108
14:44:35|0.0002108
14:44:36|0.0002108
14:44:37|0.0002108
14:44:38|0.0002108
14:44:39|0.0002108
14:44:40|0.0002108
14:44:41|0.00021093
14:44:42|0.00021093
14:44:44|0.00021093
14:44:44|0.00021093
14:44:45|0.00021093
14:44:46|0.00021093
14:44:47|0.00021093
14:44:48|0.00021093
14:44:49|0.00021093
14:44:50|0.00021093
14:44:51|0.00021093
14:44:52|0.00021093
14:44:54|0.000211
14:44:55|0.00021101
14:44:56|0.00021101
14:44:57|0.00021108
14:44:58|0.00021108
14:44:59|0.00021108
14:45:00|0.00021108
14:45:01|0.00021109
14:45:02|0.00021109
14:45:04|0.00021109
14:45:05|0.00021109
14:45:06|0.00021109
14:45:07|0.00021109
14:45:09|0.00021109
14:45:09|0.00021089
14:45:10|0.00021084
14:45:12|0.00021084
14:45:13|0.00021084
14:45:15|0.00021084
14:45:16|0.00021084
14:45:17|0.00021084
14:45:18|0.00021084
14:45:19|0.00021084
14:45:20|0.00021084
14:45:21|0.00021084
14:45:22|0.00021084
14:45:23|0.00021085
14:45:24|0.00021085
14:45:25|0.00021085
14:45:26|0.00021085
14:45:27|0.00021085
14:45:28|0.00021085
14:45:29|0.00021085
14:45:30|0.00021085
14:45:31|0.00021085
14:45:32|0.00021107
14:45:33|0.00021115
14:45:34|0.00021115
14:45:35|0.00021126
14:45:36|0.00021127
14:45:37|0.00021131
14:45:38|0.00021131
14:45:39|0.00021133
14:45:40|0.00021133
14:45:41|0.00021133
14:45:42|0.00021133
14:45:43|0.00021144
14:45:44|0.00021138
14:45:45|0.00021161
14:45:46|0.00021174
14:45:47|0.00021163
14:45:48|0.00021175
14:45:49|0.00021175
14:45:50|0.00021175
14:45:51|0.00021175
14:45:52|0.0002119
14:45:53|0.0002119
14:45:55|0.00021152
14:45:55|0.00021152
14:45:57|0.00021152
14:45:58|0.0002119
14:45:58|0.00021196
14:45:59|0.00021196
14:46:00|0.00021206
14:46:01|0.00021207
14:46:03|0.00021207
14:46:04|0.0002118
14:46:04|0.0002118
14:46:05|0.00021217
14:46:07|0.00021217
14:46:08|0.00021217
14:46:10|0.00021217
14:46:11|0.00021217
14:46:12|0.00021194
14:46:14|0.00021194
14:46:15|0.00021194
14:46:16|0.00021194
14:46:17|0.00021219
14:46:18|0.00021214
14:46:19|0.00021218
14:46:20|0.00021206
14:46:21|0.00021206
14:46:23|0.00021206
14:46:24|0.00021194
14:46:24|0.0002119
14:46:26|0.0002119
14:46:27|0.0002119
14:46:27|0.0002119
14:46:30|0.00021206
14:46:30|0.00021206
14:46:31|0.00021206
14:46:32|0.00021206
14:46:33|0.00021206
14:46:34|0.00021206
14:46:35|0.00021184
14:46:36|0.00021184
14:46:37|0.00021178
14:46:38|0.00021178
14:46:39|0.00021171
14:46:40|0.00021164
14:46:41|0.00021134
14:46:42|0.00021064
14:46:43|0.00021064
14:46:44|0.00021126
14:46:45|0.00021088
14:46:46|0.00021121
14:46:47|0.00021067
14:46:48|0.00021067
14:46:49|0.00021073
14:46:50|0.00021079
14:46:51|0.00021079
14:46:52|0.00021079
14:46:53|0.00021079
14:46:54|0.00021076
14:46:55|0.00021076
14:46:56|0.00021076
14:46:57|0.00021076
14:46:58|0.0002108
14:46:59|0.00021087
14:47:00|0.0002109
14:47:01|0.00021098
14:47:02|0.00021103
14:47:03|0.00021117
14:47:04|0.00021126
14:47:05|0.00021126
14:47:06|0.00021126
14:47:07|0.00021126
14:47:09|0.00021117
14:47:10|0.0002113
14:47:11|0.0002113
14:47:12|0.0002113
14:47:13|0.0002113
14:47:14|0.0002113
14:47:15|0.0002113
14:47:16|0.0002113
14:47:18|0.0002113
14:47:19|0.00021113
14:47:20|0.00021113
14:47:21|0.00021113
14:47:22|0.00021113
14:47:23|0.00021113
14:47:24|0.00021113
14:47:25|0.00021113
14:47:27|0.00021113
14:47:28|0.00021113
14:47:28|0.00021107
14:47:29|0.00021097
14:47:31|0.00021097
14:47:31|0.00021097
14:47:33|0.00021097
14:47:34|0.00021097
14:47:34|0.00021097
14:47:35|0.00021097
14:47:37|0.00021097
14:47:37|0.00021097
14:47:38|0.00021097
14:47:40|0.00021097
14:47:41|0.00021097
14:47:42|0.00021097
14:47:43|0.00021097
14:47:44|0.00021097
14:47:45|0.00021097
14:47:47|0.00021097
14:47:48|0.00021097
14:47:49|0.00021097
14:47:50|0.00021097
14:47:51|0.00021097
14:47:51|0.00021097
14:47:53|0.00021097
14:47:53|0.00021097
14:47:55|0.00021097
14:47:57|0.00021127
14:47:57|0.00021132
14:47:58|0.00021132
14:47:59|0.00021132
14:48:00|0.0002114
14:48:01|0.0002114
14:48:02|0.00021145
14:48:04|0.00021145
14:48:05|0.00021145
14:48:06|0.00021145
14:48:07|0.00021145
14:48:08|0.00021147
14:48:09|0.00021147
14:48:11|0.00021156
14:48:12|0.0002117
14:48:13|0.0002117
14:48:13|0.0002117
14:48:15|0.00021172
14:48:17|0.00021172
14:48:19|0.00021172
14:48:19|0.00021172
14:48:20|0.00021172
14:48:21|0.00021172
14:48:23|0.00021172
14:48:24|0.00021172
14:48:25|0.00021142
14:48:26|0.00021142
14:48:26|0.00021142
14:48:28|0.00021142
14:48:29|0.00021131
14:48:30|0.00021131
14:48:31|0.00021131
14:48:32|0.00021131
14:48:33|0.00021131
14:48:35|0.00021122
14:48:35|0.00021113
14:48:36|0.00021108
14:48:37|0.00021108
14:48:38|0.00021109
14:48:39|0.00021109
14:48:40|0.00021109
14:48:41|0.00021109
14:48:42|0.00021109
14:48:43|0.00021123
14:48:44|0.00021123
14:48:45|0.00021123
14:48:47|0.00021123
14:48:47|0.00021123
14:48:48|0.00021123
14:48:50|0.00021124
14:48:51|0.00021124
14:48:52|0.00021124
14:48:53|0.00021124
14:48:54|0.00021124
14:48:55|0.00021124
14:48:56|0.00021124
14:48:57|0.00021124
14:48:58|0.00021124
14:48:59|0.00021135
14:49:00|0.00021135
14:49:01|0.00021135
14:49:02|0.00021135
14:49:03|0.00021144
14:49:04|0.00021144
14:49:05|0.00021144
14:49:06|0.00021144
14:49:07|0.00021144
14:49:08|0.00021144
14:49:09|0.00021144
14:49:10|0.00021144
14:49:12|0.00021144
14:49:12|0.00021144
14:49:14|0.00021144
14:49:16|0.00021144
14:49:16|0.00021144
14:49:17|0.00021144
14:49:18|0.00021144
14:49:19|0.00021144
14:49:21|0.00021144
14:49:22|0.00021157
14:49:23|0.00021161
14:49:24|0.00021161
14:49:24|0.00021132
14:49:27|0.00021172
14:49:27|0.00021172
14:49:29|0.00021173
14:49:30|0.00021173
14:49:31|0.00021173
14:49:32|0.00021176
14:49:32|0.00021092
14:49:34|0.00021185
14:49:35|0.00021185
14:49:35|0.00021185
14:49:37|0.00021185
14:49:37|0.00021185
14:49:39|0.00021185
14:49:40|0.00021185
14:49:41|0.00021185
14:49:41|0.00021185
14:49:43|0.00021185
14:49:44|0.00021185
14:49:45|0.00021185
14:49:46|0.00021185
14:49:46|0.00021185
14:49:47|0.00021185
14:49:49|0.00021185
14:49:49|0.00021185
14:49:52|0.00021185
14:49:53|0.00021185
14:49:54|0.00021185
14:49:54|0.00021185
14:49:55|0.00021185
14:49:56|0.00021185
14:49:57|0.00021185
14:49:59|0.00021185
14:49:59|0.00021185
14:50:00|0.00021185
14:50:03|0.00021185
14:50:03|0.00021185
14:50:04|0.00021185
14:50:05|0.00021185
14:50:06|0.00021185
14:50:07|0.00021185
14:50:09|0.00021185
14:50:10|0.00021185
14:50:11|0.00021185
14:50:13|0.00021185
14:50:14|0.00021162
14:50:16|0.00021162
14:50:17|0.00021162
14:50:19|0.00021162
14:50:20|0.00021162
14:50:22|0.00021142
14:50:22|0.00021142
14:50:24|0.00021135
14:50:24|0.00021122
14:50:26|0.00021114
14:50:27|0.00021114
14:50:28|0.00021114
14:50:30|0.00021114
14:50:31|0.00021114
14:50:32|0.00021114
14:50:33|0.00021114
14:50:34|0.00021114
14:50:35|0.00021114
14:50:36|0.00021114
14:50:37|0.00021114
14:50:38|0.00021114
14:50:39|0.00021114
14:50:40|0.00021124
14:50:41|0.00021124
14:50:42|0.00021124
14:50:43|0.00021107
14:50:44|0.00021107
14:50:45|0.00021107
14:50:47|0.00021107
14:50:47|0.00021107
14:50:49|0.00021107
14:50:50|0.00021107
14:50:52|0.00021107
14:50:52|0.00021107
14:50:53|0.00021107
14:50:54|0.00021107
14:50:55|0.00021107
14:50:56|0.00021107
14:50:57|0.00021104
14:50:58|0.00021104
14:50:59|0.00021104
14:51:00|0.00021104
14:51:01|0.00021104
14:51:02|0.00021104
14:51:03|0.00021104
14:51:05|0.00021104
14:51:06|0.00021098
14:51:07|0.00021098
14:51:08|0.00021098
14:51:09|0.00021091
14:51:10|0.00021091
14:51:11|0.00021091
14:51:12|0.00021091
14:51:14|0.00021091
14:51:15|0.00021091
14:51:16|0.00021091
14:51:17|0.00021091
14:51:19|0.00021091
14:51:20|0.00021091
14:51:21|0.00021091
14:51:22|0.00021091
14:51:23|0.00021091
14:51:25|0.00021091
14:51:25|0.00021065
14:51:26|0.0002106
14:51:27|0.0002106
14:51:28|0.0002106
14:51:29|0.0002117
14:51:31|0.00021054
14:51:31|0.00021054
14:51:32|0.00021054
14:51:33|0.00021054
14:51:34|0.00021091
14:51:35|0.00021059
14:51:37|0.00021059
14:51:37|0.00021059
14:51:38|0.00021059
14:51:39|0.00021059
14:51:40|0.00021059
14:51:41|0.00021059
14:51:42|0.00021059
14:51:43|0.00021059
14:51:44|0.00021059
14:51:45|0.00021059
14:51:46|0.00021059
14:51:47|0.00021059
14:51:48|0.00021059
14:51:49|0.00021059
14:51:50|0.00021059
14:51:51|0.00021059
14:51:53|0.00021059
14:51:53|0.00021059
14:51:54|0.00021059
14:51:55|0.00021059
14:51:56|0.00021059
14:51:58|0.00021059
14:51:58|0.00021059
14:52:00|0.00021059
14:52:01|0.00021059
14:52:02|0.00021059
14:52:03|0.00021059
14:52:04|0.00021066
14:52:05|0.00021064
14:52:06|0.00021064
14:52:07|0.00021052
14:52:09|0.00021052
14:52:10|0.0002105
14:52:11|0.00021034
14:52:12|0.00021027
14:52:13|0.00021027
14:52:14|0.00021023
14:52:16|0.00021034
14:52:18|0.00021041
14:52:19|0.0002105
14:52:20|0.00021128
14:52:20|0.0002104
14:52:22|0.0002104
14:52:23|0.0002104
14:52:24|0.0002104
14:52:25|0.0002104
14:52:26|0.0002104
14:52:28|0.0002104
14:52:28|0.0002104
14:52:29|0.0002104
14:52:30|0.00021058
14:52:31|0.00021058
14:52:32|0.00021058
14:52:33|0.00021064
14:52:34|0.00021064
14:52:35|0.00021064
14:52:37|0.0002107
14:52:37|0.0002107
14:52:38|0.0002107
14:52:39|0.0002107
14:52:40|0.0002107
14:52:41|0.0002107
14:52:42|0.0002107
14:52:43|0.0002107
14:52:44|0.0002107
14:52:45|0.0002107
14:52:46|0.0002107
14:52:47|0.0002107
14:52:48|0.0002107
14:52:49|0.0002107
14:52:50|0.0002107
14:52:51|0.0002107
14:52:52|0.0002107
14:52:53|0.0002107
14:52:54|0.0002107
14:52:56|0.0002107
14:52:57|0.0002107
14:52:58|0.0002107
14:52:59|0.0002107
14:53:00|0.0002107
14:53:01|0.0002107
14:53:02|0.0002107
14:53:03|0.0002107
14:53:04|0.0002107
14:53:05|0.0002107
14:53:06|0.0002107
14:53:07|0.0002107
14:53:08|0.00021087
14:53:09|0.00021088
14:53:10|0.00021088
14:53:11|0.00021097
14:53:12|0.00021097
14:53:13|0.00021097
14:53:14|0.00021097
14:53:16|0.00021097
14:53:17|0.00021097
14:53:18|0.00021097
14:53:20|0.00021097
14:53:21|0.00021097
14:53:23|0.00021074
14:53:24|0.00021068
14:53:25|0.00021068
14:53:26|0.0002106
14:53:27|0.0002106
14:53:28|0.0002106
14:53:29|0.0002106
14:53:30|0.0002106
14:53:31|0.0002106
14:53:32|0.0002106
14:53:33|0.00021053
14:53:34|0.00021053
14:53:35|0.00021053
14:53:36|0.00021053
14:53:38|0.00021053
14:53:38|0.00021053
14:53:40|0.00021053
14:53:40|0.00021053
14:53:41|0.00021053
14:53:42|0.00021053
14:53:44|0.00021053
14:53:45|0.00021053
14:53:45|0.00021053
14:53:47|0.00021053
14:53:48|0.00021053
14:53:48|0.00021053
14:53:49|0.00021053
14:53:50|0.00021053
14:53:52|0.00021053
14:53:53|0.00021053
14:53:53|0.00021053
14:53:54|0.00021053
14:53:56|0.00021053
14:53:56|0.00021053
14:53:57|0.00021053
14:53:58|0.00021053
14:54:00|0.00021053
14:54:00|0.00021053
14:54:01|0.00021053
14:54:03|0.00021053
14:54:04|0.00021053
14:54:04|0.00021053
14:54:05|0.00021053
14:54:06|0.00021047
14:54:08|0.00021047
14:54:09|0.00021046
14:54:11|0.00021046
14:54:12|0.00021046
14:54:13|0.00021046
14:54:14|0.00021039
14:54:15|0.00021039
14:54:16|0.00021039
14:54:18|0.00021021
14:54:19|0.0002102
14:54:20|0.0002102
14:54:21|0.0002102
14:54:22|0.0002102
14:54:23|0.0002103
14:54:24|0.00021049
14:54:25|0.00021054
14:54:27|0.00021055
14:54:28|0.00021055
14:54:28|0.00021055
14:54:30|0.0002103
14:54:32|0.0002103
14:54:33|0.0002103
14:54:34|0.0002103
14:54:35|0.00021061
14:54:36|0.00021061
14:54:37|0.00021061
14:54:39|0.00021061
14:54:39|0.00021061
14:54:40|0.00021061
14:54:41|0.00021061
14:54:42|0.00021061
14:54:43|0.00021061
14:54:44|0.00021061
14:54:45|0.00021061
14:54:47|0.00021061
14:54:48|0.00021061
14:54:49|0.00021061
14:54:50|0.00021061
14:54:51|0.00021061
14:54:52|0.00021061
14:54:53|0.00021061
14:54:55|0.00021061
14:54:55|0.00021061
14:54:57|0.00021061
14:54:57|0.00021061
14:54:58|0.00021061
14:55:00|0.00021061
14:55:01|0.00021069
14:55:02|0.00021069
14:55:03|0.00021069
14:55:04|0.00021069
14:55:05|0.00021069
14:55:06|0.00021069
14:55:07|0.00021044
14:55:08|0.00021044
14:55:09|0.00021044
14:55:10|0.00021044
14:55:12|0.00021062
14:55:12|0.00021062
14:55:13|0.00021044
14:55:14|0.00021059
14:55:15|0.00021059
14:55:16|0.00021085
14:55:18|0.00021085
14:55:19|0.00021042
14:55:20|0.00021042
14:55:22|0.00021042
14:55:22|0.00021042
14:55:24|0.00021042
14:55:25|0.00021042
14:55:27|0.00021034
14:55:28|0.00021028
14:55:28|0.00021028
14:55:30|0.00021028
14:55:31|0.00021028
14:55:32|0.00021028
14:55:32|0.00021028
14:55:34|0.00021028
14:55:35|0.00021005
14:55:36|0.00021005
14:55:37|0.00021005
14:55:38|0.00021005
14:55:39|0.00021005
14:55:40|0.00021005
14:55:41|0.00021005
14:55:42|0.00021005
14:55:43|0.00021005
14:55:44|0.00021005
14:55:45|0.00021005
14:55:46|0.00021
14:55:47|0.00021
14:55:48|0.00021
14:55:49|0.00021
14:55:50|0.00021
14:55:51|0.00021
14:55:52|0.00021
14:55:53|0.00021
14:55:54|0.00021
14:55:55|0.00021
14:55:56|0.00021
14:55:57|0.00021
14:55:58|0.00021016
14:55:59|0.00021016
14:56:00|0.00021
14:56:01|0.00020997
14:56:02|0.00020997
14:56:03|0.00020997
14:56:04|0.00020997
14:56:05|0.00020985
14:56:06|0.00020985
14:56:07|0.00020985
14:56:08|0.00020985
14:56:10|0.00020985
14:56:10|0.00020985
14:56:12|0.00020985
14:56:12|0.00020985
14:56:13|0.00020985
14:56:15|0.00020985
14:56:16|0.00021007
14:56:16|0.00021007
14:56:18|0.00021007
14:56:20|0.00021007
14:56:20|0.00021007
14:56:21|0.00021007
14:56:23|0.00021007
14:56:24|0.00021007
14:56:25|0.00021007
14:56:26|0.00021007
14:56:28|0.00021007
14:56:28|0.00021007
14:56:29|0.00021007
14:56:31|0.00021007
14:56:31|0.00021007
14:56:33|0.00021007
14:56:34|0.00021007
14:56:35|0.00021007
14:56:36|0.00020973
14:56:37|0.00020973
14:56:38|0.00020973
14:56:39|0.00020973
14:56:40|0.00020993
14:56:41|0.00020993
14:56:42|0.00020993
14:56:43|0.00020993
14:56:44|0.00020993
14:56:45|0.00020993
14:56:46|0.00020993
14:56:48|0.00020993
14:56:48|0.00020993
14:56:49|0.00020993
14:56:50|0.00020994
14:56:52|0.00020994
14:56:52|0.00020994
14:56:54|0.00020994
14:56:55|0.00020994
14:56:56|0.00020994
14:56:56|0.00020994
14:56:58|0.00020994
14:56:59|0.00020994
14:56:59|0.00020994
14:57:00|0.00020978
14:57:01|0.00020969
14:57:03|0.00020965
14:57:04|0.00020957
14:57:05|0.0002095
14:57:07|0.0002093
14:57:07|0.0002093
14:57:09|0.0002093
14:57:10|0.00020918
14:57:10|0.00020917
14:57:11|0.00020917
14:57:13|0.00020864
14:57:14|0.00020864
14:57:15|0.00020864
14:57:15|0.00020895
14:57:17|0.00020895
14:57:17|0.00020895
14:57:19|0.00020895
14:57:21|0.00020914
14:57:21|0.00020914
14:57:23|0.00020937
14:57:24|0.00020953
14:57:25|0.0002099
14:57:26|0.00020991
14:57:27|0.00020991
14:57:28|0.00020991
14:57:30|0.00021007
14:57:31|0.00020976
14:57:31|0.00020976
14:57:33|0.00020976
14:57:34|0.00020976
14:57:35|0.00020976
14:57:36|0.00020976
14:57:37|0.00020976
14:57:38|0.00020976
14:57:39|0.00020976
14:57:41|0.00020976
14:57:42|0.00020976
14:57:43|0.00020976
14:57:44|0.00020976
14:57:45|0.00020976
14:57:46|0.00020976
14:57:47|0.00020976
14:57:48|0.00020976
14:57:49|0.00020976
14:57:50|0.00020976
14:57:51|0.00020951
14:57:53|0.00020951
14:57:54|0.00020951
14:57:54|0.00020951
14:57:55|0.00020951
14:57:57|0.00020951
14:57:58|0.00020951
14:57:59|0.00020978
14:57:59|0.00020978
14:58:00|0.00020978
14:58:02|0.00020978
14:58:02|0.00020978
14:58:03|0.00020978
14:58:04|0.00020978
14:58:06|0.00020978
14:58:06|0.00020978
14:58:09|0.00020979
14:58:09|0.00020979
14:58:10|0.00020985
14:58:12|0.00020985
14:58:13|0.00020985
14:58:14|0.00020985
14:58:15|0.00020985
14:58:17|0.00020985
14:58:17|0.00020985
14:58:19|0.00020954
14:58:21|0.00020954
14:58:22|0.00020954
14:58:23|0.00020954
14:58:24|0.00020954
14:58:26|0.00020954
14:58:26|0.00020954
14:58:27|0.00020954
14:58:29|0.00020971
14:58:29|0.00020971
14:58:30|0.00020976
14:58:31|0.00020976
14:58:33|0.00020976
14:58:33|0.00020976
14:58:34|0.00020976
14:58:35|0.00020976
14:58:36|0.00020938
14:58:37|0.00020938
14:58:39|0.00020972
14:58:40|0.00020996
14:58:41|0.00020996
14:58:42|0.00020996
14:58:43|0.00020996
14:58:45|0.00020996
14:58:45|0.00020996
14:58:47|0.00020996
14:58:47|0.00020996
14:58:48|0.00020996
14:58:49|0.00020996
14:58:50|0.00020996
14:58:51|0.00020996
14:58:52|0.00020996
14:58:54|0.00020996
14:58:54|0.00020996
14:58:55|0.00020996
14:58:56|0.00020996
14:58:57|0.00020996
14:58:58|0.00020996
14:58:59|0.00020996
14:59:00|0.00020996
14:59:02|0.00020967
14:59:04|0.00020967
14:59:04|0.00020967
14:59:05|0.00020967
14:59:06|0.00020965
14:59:07|0.00020965
14:59:08|0.00020965
14:59:09|0.00020965
14:59:10|0.000209
14:59:11|0.000209
14:59:12|0.00020916
14:59:13|0.00020844
14:59:14|0.00020819
14:59:15|0.00020853
14:59:16|0.00020976
14:59:17|0.00021034
14:59:18|0.00020953
14:59:19|0.0002096
14:59:21|0.00020994
14:59:23|0.00020994
14:59:24|0.00020994
14:59:25|0.00020994
14:59:27|0.00020984
14:59:28|0.00020984
14:59:29|0.00020984
14:59:30|0.00020984
14:59:32|0.00020984
14:59:32|0.0002097
14:59:34|0.0002097
14:59:34|0.0002097
14:59:37|0.0002097
14:59:37|0.0002097
14:59:38|0.00020964
14:59:39|0.00020964
14:59:40|0.00020964
14:59:41|0.00020964
14:59:42|0.00020964
14:59:43|0.00020964
14:59:45|0.00020964
14:59:46|0.00020964
14:59:47|0.00020964
14:59:48|0.00020976
14:59:49|0.00020976
14:59:50|0.00020958
14:59:51|0.00020958
14:59:52|0.00020951
14:59:53|0.00020951
14:59:54|0.00020951
14:59:55|0.00020948
14:59:56|0.00020948
14:59:57|0.00020948
14:59:58|0.00020948
14:59:59|0.00020948
15:00:00|0.00020948
15:00:01|0.00020948
15:00:02|0.00020948
15:00:03|0.00020939
15:00:04|0.00020939
15:00:05|0.00020939
15:00:06|0.00020939
15:00:07|0.00020939
15:00:09|0.00020939
15:00:10|0.00020939
15:00:11|0.00020939
15:00:11|0.00020939
15:00:12|0.00020939
15:00:13|0.00020934
15:00:14|0.00020934
15:00:15|0.00020934
15:00:16|0.00020934
15:00:17|0.00020934
15:00:19|0.00020934
15:00:19|0.00020912
15:00:21|0.00020912
15:00:22|0.00020902
15:00:23|0.00020902
15:00:24|0.00020907
15:00:25|0.00020902
15:00:26|0.00020899
15:00:28|0.00020899
15:00:29|0.00020899
15:00:30|0.00020899
15:00:31|0.00020899
15:00:31|0.00020899
15:00:32|0.00020899
15:00:33|0.00020899
15:00:34|0.00020899
15:00:36|0.00020899
15:00:37|0.00020899
15:00:38|0.00020899
15:00:39|0.00020899
15:00:40|0.00020899
15:00:41|0.00020899
15:00:42|0.00020899
15:00:43|0.00020892
15:00:44|0.00020888
15:00:45|0.00020888
15:00:46|0.00020888
15:00:47|0.00020904
15:00:48|0.0002092
15:00:49|0.00020917
15:00:50|0.00020925
15:00:51|0.00020935
15:00:52|0.00020935
15:00:53|0.00020935
15:00:54|0.00020935
15:00:55|0.00020935
15:00:56|0.00020935
15:00:57|0.00020935
15:00:58|0.00020935
15:00:59|0.00020935
15:01:00|0.00020935
15:01:01|0.00020948
15:01:02|0.00020948
15:01:03|0.00020948
15:01:04|0.00020948
15:01:05|0.00020948
15:01:07|0.0002094
15:01:08|0.0002094
15:01:09|0.00020934
15:01:09|0.00020934
15:01:10|0.00020934
15:01:12|0.00020934
15:01:12|0.00020934
15:01:13|0.00020934
15:01:14|0.00020934
15:01:15|0.00020934
15:01:16|0.00020934
15:01:17|0.00020925
15:01:19|0.00020925
15:01:19|0.00020925
15:01:20|0.00020925
15:01:22|0.00020925
15:01:22|0.00020925
15:01:24|0.00020925
15:01:25|0.00020925
15:01:27|0.00020925
15:01:27|0.00020925
15:01:29|0.00020931
15:01:30|0.00020931
15:01:31|0.00020931
15:01:33|0.00020931
15:01:33|0.00020931
15:01:35|0.00020931
15:01:36|0.00020931
15:01:37|0.00020931
15:01:38|0.00020931
15:01:39|0.00020931
15:01:40|0.00020931
15:01:41|0.00020931
15:01:42|0.00020931
15:01:43|0.00020903
15:01:44|0.00020903
15:01:45|0.00020903
15:01:46|0.00020903
15:01:48|0.00020903
15:01:48|0.00020903
15:01:49|0.00020903
15:01:51|0.00020903
15:01:52|0.00020903
15:01:53|0.00020903
15:01:53|0.00020897
15:01:54|0.00020897
15:01:55|0.00020897
15:01:57|0.00020897
15:01:58|0.00020897
15:01:58|0.00020897
15:02:00|0.00020897
15:02:01|0.00020897
15:02:01|0.00020897
15:02:02|0.00020897
15:02:04|0.00020897
15:02:05|0.00020897
15:02:05|0.00020897
15:02:07|0.00020897
15:02:08|0.00020897
15:02:09|0.00020925
15:02:10|0.00020925
15:02:11|0.00020925
15:02:12|0.00020925
15:02:13|0.00020925
15:02:14|0.0002093
15:02:15|0.0002093
15:02:16|0.0002093
15:02:17|0.0002093
15:02:18|0.0002093
15:02:19|0.0002093
15:02:20|0.0002093
15:02:21|0.0002093
15:02:22|0.0002093
15:02:23|0.0002093
15:02:24|0.0002093
15:02:26|0.0002093
15:02:27|0.0002093
15:02:27|0.0002093
15:02:29|0.0002093
15:02:30|0.0002093
15:02:31|0.0002093
15:02:32|0.0002093
15:02:33|0.0002093
15:02:34|0.0002093
15:02:35|0.0002093
15:02:36|0.0002093
15:02:37|0.0002093
15:02:38|0.0002093
15:02:39|0.0002093
15:02:40|0.0002093
15:02:41|0.0002093
15:02:42|0.0002093
15:02:43|0.0002093
15:02:44|0.0002093
15:02:45|0.0002093
15:02:46|0.0002093
15:02:47|0.0002093
15:02:48|0.0002093
15:02:50|0.0002093
15:02:50|0.0002093
15:02:51|0.0002093
15:02:52|0.0002093
15:02:53|0.0002093
15:02:54|0.0002093
15:02:55|0.0002093
15:02:57|0.0002093
15:02:57|0.0002093
15:02:59|0.0002093
15:02:59|0.0002093
15:03:01|0.0002093
15:03:01|0.0002093
15:03:02|0.0002093
15:03:03|0.0002093
15:03:05|0.0002093
15:03:05|0.00020931
15:03:07|0.00020931
15:03:07|0.00020931
15:03:08|0.00020931
15:03:10|0.00020931
15:03:11|0.00020937
15:03:12|0.00020937
15:03:13|0.00020937
15:03:14|0.00020937
15:03:15|0.00020937
15:03:16|0.0002093
15:03:17|0.00020955
15:03:18|0.0002095
15:03:19|0.0002095
15:03:20|0.0002095
15:03:21|0.0002095
15:03:22|0.0002095
15:03:24|0.00020936
15:03:25|0.00020936
15:03:26|0.00020936
15:03:27|0.00020936
15:03:28|0.00020936
15:03:29|0.00020936
15:03:30|0.00020936
15:03:31|0.00020936
15:03:32|0.00020936
15:03:33|0.00020936
15:03:34|0.00020936
15:03:35|0.00020958
15:03:36|0.00020958
15:03:37|0.00020964
15:03:38|0.00020964
15:03:39|0.00020964
15:03:40|0.00020964
15:03:41|0.00020968
15:03:42|0.00020968
15:03:43|0.00020975
15:03:44|0.00020975
15:03:45|0.00020975
15:03:46|0.00020975
15:03:47|0.00020975
15:03:48|0.00020984
15:03:49|0.00020984
15:03:50|0.00020984
15:03:51|0.00020984
15:03:52|0.00020984
15:03:54|0.00021005
15:03:54|0.00021005
15:03:56|0.00021005
15:03:56|0.00020972
15:03:57|0.00020972
15:03:58|0.00020972
15:04:00|0.00020972
15:04:00|0.00020972
15:04:01|0.00020972
15:04:02|0.00020972
15:04:04|0.00020972
15:04:06|0.00020972
15:04:07|0.00020972
15:04:08|0.00020972
15:04:09|0.00020972
15:04:10|0.00020998
15:04:10|0.00020998
15:04:11|0.00020998
15:04:12|0.00020998
15:04:14|0.00020998
15:04:15|0.00020998
15:04:15|0.00020997
15:04:17|0.00020997
15:04:18|0.00020997
15:04:19|0.00021004
15:04:20|0.00021004
15:04:22|0.00021004
15:04:22|0.00021004
15:04:23|0.00021004
15:04:25|0.00021004
15:04:26|0.00021004
15:04:27|0.00021004
15:04:29|0.00021004
15:04:29|0.00021004
15:04:31|0.00021004
15:04:32|0.00021004
15:04:33|0.00021004
15:04:34|0.00021004
15:04:35|0.00020977
15:04:36|0.00020977
15:04:37|0.00020974
15:04:38|0.00020974
15:04:39|0.00020967
15:04:40|0.00020967
15:04:41|0.00020967
15:04:42|0.00020967
15:04:43|0.00020967
15:04:44|0.00020967
15:04:45|0.00020967
15:04:47|0.00020967
15:04:48|0.00020967
15:04:49|0.0002096
15:04:51|0.0002096
15:04:51|0.0002096
15:04:52|0.0002096
15:04:53|0.0002096
15:04:54|0.0002096
15:04:55|0.0002096
15:04:57|0.00020949
15:04:58|0.00020949
15:04:58|0.00020949
15:04:59|0.00020949
15:05:00|0.00020949
15:05:02|0.0002095
15:05:03|0.0002095
15:05:04|0.0002095
15:05:05|0.0002095
15:05:06|0.0002095
15:05:07|0.0002095
15:05:08|0.00020979
15:05:10|0.00020979
15:05:11|0.00020979
15:05:11|0.00020997
15:05:12|0.00021008
15:05:14|0.00020966
15:05:14|0.00020966
15:05:15|0.00020966
15:05:16|0.00020966
15:05:17|0.00020966
15:05:18|0.00020966
15:05:19|0.00020966
15:05:20|0.00020966
15:05:21|0.00020966
15:05:23|0.00020966
15:05:23|0.00020966
15:05:25|0.00020966
15:05:25|0.00020966
15:05:27|0.00021018
15:05:28|0.00021018
15:05:30|0.0002102
15:05:31|0.0002102
15:05:32|0.0002102
15:05:34|0.0002102
15:05:35|0.0002102
15:05:37|0.0002102
15:05:37|0.0002102
15:05:38|0.0002102
15:05:39|0.0002102
15:05:40|0.0002102
15:05:41|0.0002102
15:05:42|0.0002102
15:05:43|0.0002102
15:05:45|0.00020971
15:05:45|0.00020971
15:05:46|0.00020971
15:05:47|0.00021008
15:05:48|0.00021008
15:05:50|0.00021014
15:05:50|0.00020986
15:05:51|0.00020986
15:05:52|0.00020986
15:05:53|0.00020986
15:05:55|0.00020986
15:05:55|0.00020986
15:05:56|0.00020986
15:05:57|0.00020986
15:05:58|0.00020986
15:05:59|0.00020966
15:06:00|0.00020966
15:06:01|0.00020966
15:06:02|0.00020966
15:06:03|0.00020966
15:06:04|0.00020966
15:06:06|0.00020966
15:06:06|0.00020966
15:06:07|0.00020966
15:06:08|0.00020966
15:06:09|0.00020966
15:06:10|0.00020966
15:06:11|0.00020966
15:06:12|0.00020966
15:06:13|0.00020966
15:06:15|0.00021006
15:06:16|0.00021006
15:06:17|0.00021006
15:06:18|0.00021006
15:06:19|0.00021011
15:06:20|0.00021011
15:06:21|0.00021011
15:06:23|0.00021018
15:06:23|0.00021016
15:06:24|0.00020974
15:06:25|0.00020974
15:06:27|0.00020974
15:06:28|0.0002102
15:06:29|0.00021022
15:06:30|0.00021022
15:06:32|0.00021022
15:06:33|0.00021022
15:06:35|0.00021022
15:06:36|0.00021022
15:06:37|0.00021022
15:06:38|0.00021022
15:06:39|0.00021022
15:06:40|0.00021022
15:06:41|0.00021022
15:06:42|0.00021022
15:06:43|0.00021022
15:06:44|0.00021022
15:06:45|0.00021022
15:06:46|0.00021022
15:06:48|0.00020991
15:06:49|0.00020991
15:06:50|0.0002101
15:06:50|0.0002101
15:06:52|0.0002101
15:06:52|0.0002101
15:06:53|0.0002101
15:06:54|0.00021008
15:06:55|0.00021008
15:06:57|0.00021008
15:06:58|0.00021008
15:06:59|0.00021008
15:07:00|0.00021008
15:07:02|0.0002098
15:07:02|0.0002098
15:07:03|0.0002098
15:07:04|0.0002098
15:07:05|0.0002098
15:07:06|0.0002098
15:07:07|0.0002098
15:07:08|0.0002098
15:07:09|0.0002098
15:07:10|0.0002098
15:07:11|0.0002098
15:07:12|0.0002098
15:07:13|0.0002098
15:07:14|0.0002098
15:07:15|0.0002098
15:07:16|0.0002098
15:07:18|0.00020962
15:07:19|0.00020962
15:07:20|0.00020962
15:07:21|0.00020962
15:07:22|0.00020962
15:07:23|0.00020962
15:07:24|0.00020962
15:07:25|0.00020962
15:07:26|0.00020962
15:07:27|0.00020962
15:07:28|0.00020962
15:07:30|0.00020962
15:07:31|0.00020962
15:07:32|0.00020962
15:07:33|0.00020962
15:07:34|0.00020962
15:07:35|0.00020962
15:07:36|0.00020962
15:07:37|0.00020962
15:07:38|0.00020962
15:07:39|0.00020962
15:07:40|0.00020962
15:07:41|0.00020962
15:07:42|0.00020962
15:07:43|0.00020962
15:07:44|0.00020962
15:07:45|0.00020945
15:07:46|0.00020945
15:07:47|0.00020945
15:07:48|0.00020945
15:07:49|0.00020945
15:07:50|0.00020945
15:07:51|0.00020945
15:07:52|0.00020939
15:07:53|0.00020939
15:07:54|0.00020939
15:07:55|0.00020943
15:07:56|0.00020943
15:07:57|0.00020943
15:07:58|0.00020943
15:07:59|0.00020943
15:08:00|0.00020943
15:08:01|0.00020943
15:08:02|0.00020943
15:08:03|0.00020943
15:08:05|0.00020943
15:08:05|0.00020943
15:08:06|0.00020943
15:08:08|0.00020943
15:08:09|0.00020943
15:08:10|0.00020943
15:08:12|0.00020926
15:08:13|0.00020926
15:08:13|0.00020926
15:08:15|0.00020926
15:08:16|0.00020926
15:08:17|0.00020926
15:08:18|0.00020926
15:08:19|0.00020926
15:08:20|0.00020926
15:08:21|0.00020926
15:08:22|0.00020926
15:08:23|0.00020926
15:08:24|0.00020926
15:08:25|0.00020926
15:08:26|0.00020926
15:08:27|0.00020926
15:08:28|0.00020926
15:08:29|0.00020926
15:08:31|0.00020926
15:08:32|0.00020926
15:08:32|0.00020902
15:08:34|0.00020902
15:08:34|0.00020902
15:08:36|0.00020902
15:08:38|0.00020902
15:08:38|0.00020902
15:08:39|0.00020902
15:08:41|0.00020902
15:08:42|0.00020902
15:08:43|0.00020902
15:08:44|0.00020902
15:08:46|0.00020902
15:08:46|0.00020902
15:08:47|0.00020902
15:08:48|0.00020902
15:08:49|0.00020902
15:08:50|0.00020902
15:08:52|0.00020902
15:08:53|0.000209
15:08:53|0.00020898
15:08:55|0.00020898
15:08:56|0.00020898
15:08:56|0.00020898
15:08:57|0.00020898
15:08:59|0.00020898
15:09:00|0.00020898
15:09:00|0.00020898
15:09:01|0.00020898
15:09:02|0.00020898
15:09:03|0.00020898
15:09:05|0.00020898
15:09:06|0.00020898
15:09:07|0.00020898
15:09:08|0.00020914
15:09:10|0.00020918
15:09:10|0.00020918
15:09:11|0.00020918
15:09:12|0.00020918
15:09:14|0.00020918
15:09:15|0.00020918
15:09:15|0.00020918
15:09:17|0.00020918
15:09:19|0.00020918
15:09:20|0.00020918
15:09:20|0.00020918
15:09:22|0.0002092
15:09:23|0.0002092
15:09:24|0.0002092
15:09:25|0.0002092
15:09:25|0.0002092
15:09:27|0.00020926
15:09:28|0.00020926
15:09:28|0.00020909
15:09:30|0.00020909
15:09:32|0.00020979
15:09:33|0.00021007
15:09:34|0.00021007
15:09:35|0.00020981
15:09:35|0.00020981
15:09:37|0.00020981
15:09:38|0.00020981
15:09:39|0.00020981
15:09:40|0.00020981
15:09:41|0.00020981
15:09:41|0.00020981
15:09:44|0.00020981
15:09:44|0.00020974
15:09:45|0.0002097
15:09:46|0.0002097
15:09:47|0.0002097
15:09:49|0.0002097
15:09:51|0.0002097
15:09:51|0.0002097
15:09:52|0.0002097
15:09:53|0.0002097
15:09:54|0.0002097
15:09:55|0.0002097
15:09:56|0.0002097
15:09:57|0.0002097
15:09:58|0.0002097
15:09:59|0.0002097
15:10:00|0.0002097
15:10:01|0.0002097
15:10:02|0.0002097
15:10:03|0.00020948
15:10:04|0.00020948
15:10:06|0.00020958
15:10:07|0.00020958
15:10:08|0.00020958
15:10:09|0.00020965
15:10:10|0.00020965
15:10:11|0.00020965
15:10:12|0.00020965
15:10:13|0.00020975
15:10:14|0.00020979
15:10:14|0.00020979
15:10:16|0.00020979
15:10:17|0.00020979
15:10:18|0.00020979
15:10:19|0.00020979
15:10:20|0.00020982
15:10:21|0.00020982
15:10:21|0.00020982
15:10:23|0.00020982
15:10:24|0.00020989
15:10:25|0.00020989
15:10:26|0.00020989
15:10:27|0.00020989
15:10:28|0.00020989
15:10:30|0.00020989
15:10:30|0.00020996
15:10:32|0.00020996
15:10:34|0.00020996
15:10:34|0.00020996
15:10:36|0.00020996
15:10:37|0.00020996
15:10:38|0.00020996
15:10:39|0.00020996
15:10:39|0.00020996
15:10:41|0.00020996
15:10:42|0.00020996
15:10:43|0.00020996
15:10:44|0.00020996
15:10:45|0.00020996
15:10:47|0.00020996
15:10:48|0.00020996
15:10:49|0.00020996
15:10:50|0.00020967
15:10:51|0.00020955
15:10:52|0.00020955
15:10:53|0.00020955
15:10:54|0.00020957
15:10:55|0.00020957
15:10:56|0.00020957
15:10:57|0.00020957
15:10:58|0.00020957
15:10:59|0.00020957
15:11:00|0.00020957
15:11:01|0.00020943
15:11:02|0.0002093
15:11:04|0.0002093
15:11:04|0.0002093
15:11:06|0.0002093
15:11:07|0.0002093
15:11:08|0.0002093
15:11:09|0.0002093
15:11:09|0.0002093
15:11:10|0.0002093
15:11:12|0.0002093
15:11:12|0.0002093
15:11:14|0.0002093
15:11:14|0.0002093
15:11:15|0.0002093
15:11:17|0.0002093
15:11:18|0.0002093
15:11:19|0.0002093
15:11:20|0.0002093
15:11:20|0.0002093
15:11:22|0.0002093
15:11:22|0.0002093
15:11:23|0.0002093
15:11:24|0.0002093
15:11:26|0.0002093
15:11:27|0.0002093
15:11:28|0.0002093
15:11:29|0.0002093
15:11:31|0.0002093
15:11:32|0.0002093
15:11:33|0.0002093
15:11:35|0.0002093
15:11:35|0.0002093
15:11:37|0.0002093
15:11:38|0.0002093
15:11:39|0.0002093
15:11:41|0.0002093
15:11:41|0.0002093
15:11:42|0.0002093
15:11:43|0.00020937
15:11:45|0.00020937
15:11:46|0.00020927
15:11:47|0.00020927
15:11:48|0.00020925
15:11:49|0.00020925
15:11:50|0.00020925
15:11:51|0.00020925
15:11:52|0.00020925
15:11:53|0.00020925
15:11:54|0.00020925
15:11:55|0.00020925
15:11:56|0.00020925
15:11:57|0.00020925
15:11:58|0.00020925
15:11:59|0.00020925
15:12:00|0.00020925
15:12:01|0.00020925
15:12:02|0.00020925
15:12:04|0.00020818
15:12:05|0.00020811
15:12:06|0.00020885
15:12:08|0.00020876
15:12:09|0.00020865
15:12:10|0.00020858
15:12:11|0.00020865
15:12:12|0.00020849
15:12:13|0.00020863
15:12:14|0.00020863
15:12:15|0.00020863
15:12:16|0.00020863
15:12:17|0.00020875
15:12:18|0.00020876
15:12:19|0.00020876
15:12:20|0.00020879
15:12:22|0.00020879
15:12:22|0.00020879
15:12:23|0.00020879
15:12:25|0.00020879
15:12:25|0.00020879
15:12:26|0.00020879
15:12:27|0.00020879
15:12:28|0.00020879
15:12:29|0.00020879
15:12:30|0.00020879
15:12:31|0.00020879
15:12:32|0.00020879
15:12:33|0.00020879
15:12:34|0.00020879
15:12:36|0.00020812
15:12:37|0.0002073
15:12:38|0.00020781
15:12:39|0.00020794
15:12:41|0.00020794
15:12:41|0.00020794
15:12:43|0.00020779
15:12:45|0.00020779
15:12:45|0.00020779
15:12:46|0.00020787
15:12:47|0.00020764
15:12:48|0.00020764
15:12:49|0.0002076
15:12:50|0.00020745
15:12:51|0.00020753
15:12:53|0.00020753
15:12:53|0.00020753
15:12:55|0.00020746
15:12:56|0.00020746
15:12:57|0.00020746
15:12:58|0.00020762
15:13:00|0.00020746
15:13:00|0.00020746
15:13:01|0.00020746
15:13:02|0.00020746
15:13:03|0.00020746
15:13:05|0.00020746
15:13:07|0.00020746
15:13:07|0.00020746
15:13:09|0.00020746
15:13:10|0.00020746
15:13:11|0.00020762
15:13:12|0.00020777
15:13:13|0.00020777
15:13:14|0.00020777
15:13:15|0.00020777
15:13:16|0.00020787
15:13:17|0.00020682
15:13:18|0.00020713
15:13:19|0.00020718
15:13:20|0.00020725
15:13:21|0.00020784
15:13:23|0.00020727
15:13:24|0.00020727
15:13:25|0.00020727
15:13:26|0.00020727
15:13:27|0.00020717
15:13:28|0.00020717
15:13:29|0.00020717
15:13:30|0.00020738
15:13:32|0.00020715
15:13:33|0.00020715
15:13:33|0.00020715
15:13:36|0.00020715
15:13:36|0.00020715
15:13:37|0.00020715
15:13:39|0.00020715
15:13:40|0.00020715
15:13:40|0.00020715
15:13:42|0.00020715
15:13:43|0.00020715
15:13:44|0.00020715
15:13:45|0.00020715
15:13:46|0.00020715
15:13:47|0.00020715
15:13:48|0.00020715
15:13:49|0.00020693
15:13:50|0.00020693
15:13:51|0.00020693
15:13:52|0.00020693
15:13:53|0.00020693
15:13:54|0.00020693
15:13:55|0.00020693
15:13:56|0.00020693
15:13:57|0.00020734
15:13:58|0.00020734
15:13:59|0.00020734
15:14:00|0.00020734
15:14:02|0.00020734
15:14:03|0.00020734
15:14:04|0.00020734
15:14:05|0.00020734
15:14:06|0.00020734
15:14:07|0.00020734
15:14:08|0.00020734
15:14:09|0.00020734
15:14:10|0.00020734
15:14:11|0.00020734
15:14:12|0.00020734
15:14:13|0.00020734
15:14:14|0.00020734
15:14:15|0.00020734
15:14:16|0.00020734
15:14:17|0.00020734
15:14:18|0.00020734
15:14:19|0.00020734
15:14:20|0.00020734
15:14:21|0.00020586
15:14:22|0.00020659
15:14:23|0.00020641
15:14:24|0.0002065
15:14:25|0.0002065
15:14:26|0.00020604
15:14:27|0.0002063
15:14:28|0.0002063
15:14:29|0.0002063
15:14:30|0.0002063
15:14:31|0.0002063
15:14:32|0.00020646
15:14:33|0.00020644
15:14:34|0.00020644
15:14:35|0.00020644
15:14:36|0.00020644
15:14:38|0.00020644
15:14:40|0.00020663
15:14:40|0.00020663
15:14:41|0.00020663
15:14:42|0.00020663
15:14:43|0.00020663
15:14:44|0.00020663
15:14:46|0.00020663
15:14:47|0.00020663
15:14:48|0.00020663
15:14:49|0.00020659
15:14:50|0.00020659
15:14:51|0.00020636
15:14:52|0.00020636
15:14:53|0.00020636
15:14:54|0.00020636
15:14:55|0.00020636
15:14:57|0.00020636
15:14:57|0.00020636
15:14:59|0.00020636
15:15:00|0.00020636
15:15:01|0.00020636
15:15:02|0.00020636
15:15:03|0.00020635
15:15:05|0.00020635
15:15:06|0.00020635
15:15:07|0.00020635
15:15:09|0.00020635
15:15:09|0.00020655
15:15:11|0.00020655
15:15:11|0.00020661
15:15:13|0.00020671
15:15:14|0.00020693
15:15:14|0.00020683
15:15:16|0.00020683
15:15:16|0.00020683
15:15:17|0.00020683
15:15:18|0.00020683
15:15:20|0.00020683
15:15:20|0.0002069
15:15:21|0.0002069
15:15:23|0.00020673
15:15:23|0.00020673
15:15:24|0.00020687
15:15:27|0.00020687
15:15:27|0.00020687
15:15:29|0.00020687
15:15:30|0.00020687
15:15:30|0.00020671
15:15:31|0.00020671
15:15:32|0.00020679
15:15:33|0.0002068
15:15:36|0.0002068
15:15:37|0.0002068
15:15:39|0.0002066
15:15:40|0.00020679
15:15:41|0.00020679
15:15:42|0.00020679
15:15:43|0.00020679
15:15:43|0.00020679
15:15:45|0.00020679
15:15:46|0.00020679
15:15:47|0.00020679
15:15:48|0.00020679
15:15:49|0.00020679
15:15:50|0.00020685
15:15:51|0.00020685
15:15:52|0.00020685
15:15:53|0.00020691
15:15:53|0.00020691
15:15:56|0.00020691
15:15:56|0.00020691
15:15:57|0.00020691
15:15:58|0.00020691
15:15:59|0.00020691
15:16:00|0.00020691
15:16:02|0.00020691
15:16:03|0.00020694
15:16:04|0.00020694
15:16:05|0.00020694
15:16:06|0.00020694
15:16:08|0.00020694
15:16:09|0.00020695
15:16:10|0.00020695
15:16:11|0.000207
15:16:12|0.00020713
15:16:13|0.00020713
15:16:15|0.00020709
15:16:16|0.00020716
15:16:17|0.00020716
15:16:18|0.00020716
15:16:19|0.00020716
15:16:20|0.00020716
15:16:21|0.00020716
15:16:22|0.00020716
15:16:24|0.00020716
15:16:26|0.00020716
15:16:26|0.00020716
15:16:27|0.00020716
15:16:29|0.00020716
15:16:30|0.00020716
15:16:31|0.00020725
15:16:32|0.00020726
15:16:33|0.00020726
15:16:33|0.00020726
15:16:35|0.00020726
15:16:36|0.00020726
15:16:37|0.00020726
15:16:39|0.00020732
15:16:40|0.00020732
15:16:41|0.00020732
15:16:42|0.00020738
15:16:43|0.00020738
15:16:44|0.00020738
15:16:45|0.00020738
15:16:47|0.00020738
15:16:48|0.00020738
15:16:48|0.00020738
15:16:50|0.00020738
15:16:51|0.00020738
15:16:52|0.00020738
15:16:52|0.00020738
15:16:54|0.00020738
15:16:54|0.00020738
15:16:56|0.00020738
15:16:57|0.00020738
15:16:58|0.00020738
15:16:58|0.00020738
15:16:59|0.00020738
15:17:01|0.00020738
15:17:02|0.00020738
15:17:03|0.00020738
15:17:04|0.00020719
15:17:05|0.00020719
15:17:06|0.00020719
15:17:06|0.00020719
15:17:08|0.00020719
15:17:09|0.00020719
15:17:10|0.00020719
15:17:11|0.00020719
15:17:12|0.00020719
15:17:13|0.00020719
15:17:14|0.00020719
15:17:15|0.00020706
15:17:16|0.00020706
15:17:17|0.00020706
15:17:18|0.00020706
15:17:19|0.00020706
15:17:20|0.00020706
15:17:21|0.00020706
15:17:22|0.00020706
15:17:23|0.00020706
15:17:24|0.00020706
15:17:25|0.00020706
15:17:26|0.00020706
15:17:27|0.00020706
15:17:28|0.00020706
15:17:29|0.0002071
15:17:30|0.0002071
15:17:31|0.0002071
15:17:32|0.00020711
15:17:33|0.00020711
15:17:34|0.00020711
15:17:36|0.00020711
15:17:37|0.00020711
15:17:37|0.00020728
15:17:39|0.00020728
15:17:40|0.00020728
15:17:41|0.00020728
15:17:42|0.00020728
15:17:43|0.00020728
15:17:44|0.00020729
15:17:45|0.00020729
15:17:46|0.00020735
15:17:47|0.00020735
15:17:48|0.00020742
15:17:49|0.00020742
15:17:50|0.00020752
15:17:51|0.00020752
15:17:52|0.00020752
15:17:53|0.00020752
15:17:54|0.00020752
15:17:55|0.00020752
15:17:56|0.00020752
15:17:57|0.00020752
15:17:59|0.00020752
15:18:00|0.00020752
15:18:01|0.00020752
15:18:01|0.00020752
15:18:03|0.00020752
15:18:03|0.00020752
15:18:05|0.00020752
15:18:06|0.00020752
15:18:07|0.00020752
15:18:08|0.00020752
15:18:09|0.00020752
15:18:10|0.00020752
15:18:12|0.00020752
15:18:12|0.00020752
15:18:13|0.00020752
15:18:15|0.00020752
15:18:15|0.00020752
15:18:17|0.00020758
15:18:17|0.00020761
15:18:19|0.00020761
15:18:20|0.00020761
15:18:20|0.00020773
15:18:22|0.00020777
15:18:22|0.00020777
15:18:24|0.00020772
15:18:25|0.00020772
15:18:26|0.00020772
15:18:27|0.00020772
15:18:28|0.00020772
15:18:29|0.00020772
15:18:30|0.00020772
15:18:31|0.00020772
15:18:32|0.00020772
15:18:33|0.00020772
15:18:34|0.00020772
15:18:35|0.00020772
15:18:36|0.00020753
15:18:37|0.00020747
15:18:38|0.00020747
15:18:39|0.00020747
15:18:40|0.00020747
15:18:42|0.00020767
15:18:42|0.00020767
15:18:44|0.00020767
15:18:45|0.00020767
15:18:47|0.0002074
15:18:47|0.0002074
15:18:49|0.0002074
15:18:50|0.0002074
15:18:51|0.0002074
15:18:52|0.0002074
15:18:53|0.0002074
15:18:54|0.0002074
15:18:55|0.0002074
15:18:56|0.0002074
15:18:57|0.0002074
15:18:58|0.0002074
15:18:59|0.0002074
15:19:00|0.0002074
15:19:01|0.0002074
15:19:02|0.0002074
15:19:04|0.0002074
15:19:04|0.0002074
15:19:06|0.0002074
15:19:06|0.0002074
15:19:07|0.0002074
15:19:09|0.0002074
15:19:09|0.0002074
15:19:10|0.00020734
15:19:12|0.00020734
15:19:13|0.00020734
15:19:14|0.00020734
15:19:15|0.00020734
15:19:16|0.00020734
15:19:17|0.00020734
15:19:18|0.00020734
15:19:20|0.00020734
15:19:20|0.00020728
15:19:21|0.00020711
15:19:23|0.00020718
15:19:23|0.00020711
15:19:25|0.00020711
15:19:27|0.00020704
15:19:27|0.00020704
15:19:28|0.00020704
15:19:29|0.00020704
15:19:30|0.00020704
15:19:32|0.00020704
15:19:32|0.00020704
15:19:33|0.00020704
15:19:35|0.00020704
15:19:35|0.00020704
15:19:36|0.00020704
15:19:38|0.00020704
15:19:38|0.00020704
15:19:39|0.00020704
15:19:41|0.00020697
15:19:42|0.00020697
15:19:44|0.00020697
15:19:45|0.00020697
15:19:46|0.00020697
15:19:47|0.00020719
15:19:49|0.00020719
15:19:50|0.00020719
15:19:51|0.00020719
15:19:53|0.00020731
15:19:54|0.00020731
15:19:54|0.00020731
15:19:56|0.00020731
15:19:57|0.00020731
15:19:58|0.00020731
15:19:58|0.00020731
15:19:59|0.00020731
15:20:01|0.00020731
15:20:01|0.00020731
15:20:03|0.00020731
15:20:04|0.00020731
15:20:05|0.00020731
15:20:06|0.00020731
15:20:08|0.00020731
15:20:09|0.00020731
15:20:10|0.00020731
15:20:11|0.00020731
15:20:11|0.00020731
15:20:12|0.00020731
15:20:13|0.00020731
15:20:15|0.00020731
15:20:16|0.00020737
15:20:17|0.00020737
15:20:18|0.00020737
15:20:19|0.00020737
15:20:20|0.00020737
15:20:21|0.00020737
15:20:22|0.00020737
15:20:23|0.00020737
15:20:24|0.00020737
15:20:25|0.00020737
15:20:26|0.0002074
15:20:27|0.00020752
15:20:28|0.00020737
15:20:30|0.00020737
15:20:31|0.00020737
15:20:31|0.00020737
15:20:33|0.00020737
15:20:34|0.00020737
15:20:35|0.00020737
15:20:36|0.00020737
15:20:37|0.00020753
15:20:37|0.00020753
15:20:39|0.00020753
15:20:40|0.00020753
15:20:41|0.00020753
15:20:42|0.00020753
15:20:44|0.00020753
15:20:45|0.00020753
15:20:46|0.00020753
15:20:47|0.00020753
15:20:48|0.00020753
15:20:49|0.00020753
15:20:51|0.00020753
15:20:52|0.00020753
15:20:53|0.00020753
15:20:54|0.00020753
15:20:55|0.00020753
15:20:56|0.00020753
15:20:58|0.00020753
15:20:59|0.00020753
15:21:00|0.00020753
15:21:01|0.00020753
15:21:02|0.00020753
15:21:03|0.00020753
15:21:04|0.00020753
15:21:06|0.00020753
15:21:07|0.00020742
15:21:08|0.00020742
15:21:08|0.00020742
15:21:09|0.00020742
15:21:11|0.00020742
15:21:12|0.00020748
15:21:12|0.00020748
15:21:14|0.00020748
15:21:15|0.00020748
15:21:16|0.00020748
15:21:16|0.00020748
15:21:17|0.00020748
15:21:18|0.00020748
15:21:19|0.00020748
15:21:21|0.00020748
15:21:21|0.00020732
15:21:23|0.00020732
15:21:24|0.00020714
15:21:25|0.00020684
15:21:26|0.00020684
15:21:27|0.00020684
15:21:28|0.00020684
15:21:29|0.00020679
15:21:30|0.00020679
15:21:31|0.00020679
15:21:32|0.00020679
15:21:33|0.00020679
15:21:34|0.00020673
15:21:35|0.00020673
15:21:36|0.00020673
15:21:37|0.00020673
15:21:38|0.00020673
15:21:39|0.00020673
15:21:40|0.00020673
15:21:41|0.00020673
15:21:42|0.00020673
15:21:44|0.00020666
15:21:45|0.00020666
15:21:46|0.00020666
15:21:47|0.00020666
15:21:49|0.00020666
15:21:50|0.00020666
15:21:51|0.00020666
15:21:51|0.00020666
15:21:53|0.00020666
15:21:53|0.00020666
15:21:55|0.00020666
15:21:56|0.00020666
15:21:56|0.00020666
15:21:58|0.00020666
15:21:59|0.00020666
15:22:00|0.00020666
15:22:01|0.00020686
15:22:02|0.00020686
15:22:03|0.00020686
15:22:05|0.00020691
15:22:06|0.00020691
15:22:07|0.00020691
15:22:08|0.00020691
15:22:10|0.00020698
15:22:10|0.00020704
15:22:11|0.00020704
15:22:12|0.00020704
15:22:13|0.00020704
15:22:15|0.00020691
15:22:16|0.00020691
15:22:16|0.00020691
15:22:18|0.00020691
15:22:19|0.00020691
15:22:19|0.00020691
15:22:20|0.00020691
15:22:22|0.00020691
15:22:22|0.00020691
15:22:24|0.00020691
15:22:25|0.00020691
15:22:25|0.00020691
15:22:27|0.00020691
15:22:27|0.00020691
15:22:29|0.00020691
15:22:30|0.00020691
15:22:31|0.00020691
15:22:31|0.00020691
15:22:32|0.00020691
15:22:34|0.00020691
15:22:35|0.00020691
15:22:35|0.00020684
15:22:36|0.00020684
15:22:37|0.00020684
15:22:39|0.00020684
15:22:40|0.00020684
15:22:41|0.00020684
15:22:42|0.00020684
15:22:43|0.00020682
15:22:44|0.00020682
15:22:46|0.00020676
15:22:47|0.00020676
15:22:48|0.00020675
15:22:49|0.00020675
15:22:50|0.00020675
15:22:51|0.00020675
15:22:52|0.00020675
15:22:54|0.00020675
15:22:54|0.00020675
15:22:55|0.00020675
15:22:56|0.00020675
15:22:57|0.00020675
15:22:58|0.00020675
15:23:00|0.00020675
15:23:00|0.00020675
15:23:01|0.00020675
15:23:02|0.00020675
15:23:03|0.00020675
15:23:05|0.00020675
15:23:06|0.00020675
15:23:08|0.00020693
15:23:09|0.00020693
15:23:09|0.00020693
15:23:11|0.00020693
15:23:12|0.00020693
15:23:12|0.00020693
15:23:13|0.00020693
15:23:14|0.00020693
15:23:15|0.00020693
15:23:16|0.00020693
15:23:18|0.00020693
15:23:19|0.00020693
15:23:20|0.00020693
15:23:21|0.00020693
15:23:22|0.00020693
15:23:23|0.00020692
15:23:24|0.00020692
15:23:25|0.00020692
15:23:26|0.00020692
15:23:27|0.00020692
15:23:28|0.00020692
15:23:29|0.00020692
15:23:31|0.00020692
15:23:32|0.00020692
15:23:34|0.00020692
15:23:34|0.00020692
15:23:35|0.00020692
15:23:36|0.00020692
15:23:37|0.00020692
15:23:38|0.00020692
15:23:39|0.00020692
15:23:40|0.00020692
15:23:41|0.00020692
15:23:42|0.00020692
15:23:43|0.00020692
15:23:44|0.00020692
15:23:45|0.00020692
15:23:47|0.00020692
15:23:48|0.00020692
15:23:50|0.00020692
15:23:50|0.00020692
15:23:51|0.00020692
15:23:52|0.00020692
15:23:53|0.00020692
15:23:54|0.00020692
15:23:56|0.00020692
15:23:56|0.00020692
15:23:57|0.00020692
15:23:58|0.00020692
15:23:59|0.00020692
15:24:01|0.00020692
15:24:01|0.00020692
15:24:02|0.00020668
15:24:04|0.00020659
15:24:05|0.00020696
15:24:06|0.00020696
15:24:07|0.00020696
15:24:08|0.00020696
15:24:09|0.00020696
15:24:10|0.00020696
15:24:11|0.00020696
15:24:12|0.00020696
15:24:13|0.00020696
15:24:14|0.0002065
15:24:15|0.0002065
15:24:16|0.0002065
15:24:17|0.0002065
15:24:18|0.0002065
15:24:19|0.00020646
15:24:20|0.00020645
15:24:21|0.00020645
15:24:22|0.00020645
15:24:23|0.00020645
15:24:24|0.00020645
15:24:25|0.00020645
15:24:26|0.00020645
15:24:28|0.00020645
15:24:28|0.00020645
15:24:29|0.00020645
15:24:30|0.00020645
15:24:32|0.00020645
15:24:32|0.00020645
15:24:33|0.00020645
15:24:34|0.00020645
15:24:36|0.00020645
15:24:36|0.00020645
15:24:38|0.0002065
15:24:38|0.0002065
15:24:40|0.0002065
15:24:42|0.0002065
15:24:42|0.0002065
15:24:43|0.0002065
15:24:45|0.0002065
15:24:47|0.0002065
15:24:48|0.0002065
15:24:49|0.0002065
15:24:49|0.0002065
15:24:51|0.0002065
15:24:53|0.0002065
15:24:53|0.00020665
15:24:54|0.00020665
15:24:55|0.00020669
15:24:56|0.00020675
15:24:57|0.00020678
15:24:59|0.00020678
15:25:01|0.00020678
15:25:01|0.00020678
15:25:02|0.00020678
15:25:03|0.00020684
15:25:04|0.00020684
15:25:05|0.00020684
15:25:06|0.00020684
15:25:07|0.00020684
15:25:08|0.00020684
15:25:09|0.00020684
15:25:10|0.00020684
15:25:11|0.00020684
15:25:12|0.00020684
15:25:13|0.00020684
15:25:14|0.00020684
15:25:15|0.00020685
15:25:16|0.00020685
15:25:17|0.00020685
15:25:18|0.00020685
15:25:20|0.0002069
15:25:20|0.0002069
15:25:22|0.0002069
15:25:23|0.0002069
15:25:24|0.0002069
15:25:25|0.0002069
15:25:26|0.00020668
15:25:28|0.00020665
15:25:28|0.00020665
15:25:29|0.00020658
15:25:30|0.00020658
15:25:31|0.00020658
15:25:32|0.00020658
15:25:33|0.00020658
15:25:34|0.00020668
15:25:35|0.00020668
15:25:36|0.00020668
15:25:38|0.00020652
15:25:39|0.00020652
15:25:40|0.00020652
15:25:41|0.00020652
15:25:42|0.00020652
15:25:44|0.00020652
15:25:45|0.00020652
15:25:46|0.00020652
15:25:48|0.00020679
15:25:49|0.00020679
15:25:50|0.00020679
15:25:51|0.00020679
15:25:52|0.00020679
15:25:53|0.00020679
15:25:55|0.00020679
15:25:56|0.00020679
15:25:57|0.00020679
15:25:58|0.00020679
15:25:58|0.00020679
15:25:59|0.00020679
15:26:00|0.00020679
15:26:01|0.00020679
15:26:02|0.00020679
15:26:03|0.00020679
15:26:05|0.00020679
15:26:05|0.00020679
15:26:07|0.00020679
15:26:07|0.00020679
15:26:08|0.00020679
15:26:10|0.00020679
15:26:11|0.00020679
15:26:12|0.00020679
15:26:13|0.00020679
15:26:15|0.00020679
15:26:16|0.00020679
15:26:16|0.00020679
15:26:17|0.00020679
15:26:19|0.00020679
15:26:19|0.00020679
15:26:20|0.00020679
15:26:21|0.00020679
15:26:23|0.00020679
15:26:24|0.00020679
15:26:24|0.00020679
15:26:26|0.00020679
15:26:27|0.00020679
15:26:28|0.00020679
15:26:29|0.00020679
15:26:30|0.00020679
15:26:31|0.00020679
15:26:32|0.00020679
15:26:33|0.00020679
15:26:34|0.00020667
15:26:35|0.00020651
15:26:36|0.00020651
15:26:37|0.00020651
15:26:38|0.00020649
15:26:39|0.00020649
15:26:40|0.00020649
15:26:41|0.00020649
15:26:42|0.00020649
15:26:43|0.00020649
15:26:44|0.00020649
15:26:45|0.00020649
15:26:46|0.00020649
15:26:47|0.00020659
15:26:49|0.00020659
15:26:49|0.00020659
15:26:51|0.00020659
15:26:52|0.00020659
15:26:53|0.00020642
15:26:54|0.00020642
15:26:55|0.00020642
15:26:57|0.0002064
15:26:59|0.00020652
15:26:59|0.00020652
15:27:00|0.00020652
15:27:01|0.00020652
15:27:02|0.00020652
15:27:03|0.00020652
15:27:04|0.00020652
15:27:05|0.00020652
15:27:07|0.00020652
15:27:08|0.00020652
15:27:09|0.00020652
15:27:10|0.00020652
15:27:11|0.00020652
15:27:12|0.00020652
15:27:13|0.00020652
15:27:14|0.00020652
15:27:15|0.00020652
15:27:16|0.00020652
15:27:17|0.00020646
15:27:18|0.00020646
15:27:20|0.00020646
15:27:20|0.00020646
15:27:21|0.00020646
15:27:22|0.00020646
15:27:23|0.00020646
15:27:25|0.00020646
15:27:26|0.00020646
15:27:27|0.00020646
15:27:28|0.00020646
15:27:29|0.00020646
15:27:31|0.00020646
15:27:31|0.00020646
15:27:32|0.00020646
15:27:34|0.00020646
15:27:35|0.00020646
15:27:35|0.00020646
15:27:37|0.00020646
15:27:37|0.00020646
15:27:39|0.00020646
15:27:39|0.00020659
15:27:41|0.00020659
15:27:42|0.00020659
15:27:43|0.00020659
15:27:44|0.00020659
15:27:44|0.00020659
15:27:45|0.00020659
15:27:46|0.00020646
15:27:48|0.00020658
15:27:49|0.00020658
15:27:51|0.00020658
15:27:52|0.00020652
15:27:53|0.00020652
15:27:54|0.00020652
15:27:55|0.00020652
15:27:57|0.00020651
15:27:58|0.00020651
15:27:58|0.00020651
15:28:00|0.00020651
15:28:00|0.00020651
15:28:01|0.00020651
15:28:03|0.00020651
15:28:04|0.00020651
15:28:04|0.00020636
15:28:06|0.00020613
15:28:07|0.00020608
15:28:08|0.00020607
15:28:09|0.00020607
15:28:10|0.00020607
15:28:11|0.00020607
15:28:12|0.00020607
15:28:13|0.00020607
15:28:14|0.00020607
15:28:16|0.00020607
15:28:16|0.00020607
15:28:17|0.00020606
15:28:19|0.00020606
15:28:20|0.00020603
15:28:21|0.00020603
15:28:22|0.00020603
15:28:23|0.00020603
15:28:24|0.00020611
15:28:24|0.00020611
15:28:25|0.00020617
15:28:26|0.00020617
15:28:28|0.00020621
15:28:29|0.00020621
15:28:29|0.00020618
15:28:30|0.00020618
15:28:31|0.00020618
15:28:33|0.00020618
15:28:33|0.00020618
15:28:34|0.00020618
15:28:36|0.00020618
15:28:36|0.00020618
15:28:38|0.00020618
15:28:38|0.00020618
15:28:39|0.00020618
15:28:40|0.00020618
15:28:42|0.00020618
15:28:43|0.00020618
15:28:44|0.00020624
15:28:45|0.00020624
15:28:46|0.00020624
15:28:47|0.00020624
15:28:48|0.00020624
15:28:49|0.00020624
15:28:50|0.00020624
15:28:51|0.00020624
15:28:52|0.00020624
15:28:54|0.00020624
15:28:55|0.00020624
15:28:56|0.00020624
15:28:57|0.00020624
15:28:57|0.00020624
15:28:59|0.00020624
15:29:00|0.00020624
15:29:01|0.00020624
15:29:02|0.00020624
15:29:02|0.00020624
15:29:04|0.00020624
15:29:06|0.00020624
15:29:06|0.00020624
15:29:07|0.00020624
15:29:08|0.00020624
15:29:09|0.00020624
15:29:10|0.00020624
15:29:11|0.00020624
15:29:12|0.00020624
15:29:13|0.00020624
15:29:14|0.00020624
15:29:15|0.00020624
15:29:16|0.00020624
15:29:17|0.00020624
15:29:18|0.00020624
15:29:19|0.00020624
15:29:21|0.00020624
15:29:21|0.00020624
15:29:23|0.00020624
15:29:24|0.00020624
15:29:25|0.00020624
15:29:26|0.00020624
15:29:27|0.00020624
15:29:28|0.00020624
15:29:29|0.00020624
15:29:30|0.00020624
15:29:31|0.00020624
15:29:32|0.00020624
15:29:33|0.00020624
15:29:33|0.00020624
15:29:35|0.00020624
15:29:35|0.00020624
15:29:36|0.00020624
15:29:37|0.00020624
15:29:39|0.00020624
15:29:41|0.00020624
15:29:41|0.00020624
15:29:42|0.00020624
15:29:43|0.00020624
15:29:44|0.00020624
15:29:45|0.00020624
15:29:47|0.00020624
15:29:47|0.00020624
15:29:49|0.00020624
15:29:50|0.00020624
15:29:51|0.00020624
15:29:52|0.00020624
15:29:53|0.00020624
15:29:55|0.00020624
15:29:56|0.00020624
15:29:57|0.00020624
15:29:58|0.00020624
15:29:59|0.00020624
15:29:59|0.00020603
15:30:01|0.000206
15:30:01|0.00020598
15:30:03|0.00020596
15:30:04|0.00020596
15:30:06|0.00020591
15:30:07|0.00020591
15:30:08|0.00020591
15:30:10|0.00020591
15:30:10|0.00020591
15:30:12|0.00020591
15:30:13|0.00020591
15:30:14|0.00020598
15:30:14|0.00020598
15:30:16|0.00020598
15:30:16|0.0002061
15:30:18|0.0002061
15:30:19|0.0002061
15:30:20|0.0002061
15:30:21|0.0002061
15:30:22|0.0002061
15:30:23|0.0002061
15:30:24|0.0002061
15:30:25|0.00020613
15:30:26|0.00020613
15:30:26|0.00020618
15:30:28|0.00020618
15:30:29|0.00020618
15:30:30|0.00020618
15:30:30|0.00020618
15:30:32|0.00020618
15:30:32|0.00020618
15:30:34|0.00020618
15:30:35|0.00020618
15:30:35|0.00020618
15:30:37|0.00020625
15:30:39|0.00020625
15:30:39|0.00020625
15:30:41|0.00020625
15:30:42|0.00020625
15:30:43|0.00020625
15:30:44|0.00020625
15:30:45|0.00020625
15:30:46|0.00020625
15:30:47|0.00020625
15:30:48|0.00020625
15:30:49|0.00020625
15:30:50|0.00020625
15:30:51|0.00020625
15:30:52|0.0002063
15:30:53|0.0002063
15:30:55|0.0002063
15:30:55|0.0002063
15:30:57|0.0002063
15:30:58|0.0002063
15:30:59|0.0002063
15:31:00|0.0002063
15:31:01|0.0002063
15:31:02|0.0002063
15:31:04|0.0002063
15:31:05|0.0002063
15:31:06|0.0002063
15:31:07|0.0002063
15:31:08|0.0002063
15:31:09|0.0002063
15:31:09|0.0002063
15:31:11|0.0002063
15:31:12|0.0002063
15:31:13|0.0002063
15:31:14|0.0002063
15:31:15|0.0002063
15:31:16|0.0002063
15:31:17|0.0002063
15:31:18|0.0002063
15:31:19|0.0002063
15:31:21|0.0002063
15:31:22|0.0002063
15:31:22|0.0002063
15:31:23|0.0002063
15:31:25|0.00020627
15:31:25|0.00020627
15:31:27|0.00020631
15:31:28|0.00020631
15:31:28|0.00020631
15:31:29|0.00020636
15:31:31|0.00020636
15:31:32|0.00020643
15:31:33|0.0002065
15:31:34|0.0002065
15:31:35|0.0002065
15:31:36|0.0002065
15:31:37|0.0002065
15:31:39|0.0002065
15:31:40|0.0002065
15:31:41|0.0002065
15:31:42|0.0002065
15:31:43|0.0002065
15:31:43|0.0002065
15:31:45|0.0002065
15:31:46|0.0002065
15:31:47|0.0002065
15:31:47|0.0002065
15:31:48|0.0002065
15:31:50|0.0002065
15:31:50|0.0002065
15:31:51|0.0002065
15:31:53|0.0002065
15:31:54|0.00020629
15:31:55|0.00020638
15:31:56|0.00020638
15:31:57|0.00020638
15:31:58|0.00020625
15:31:59|0.00020625
15:32:00|0.00020625
15:32:00|0.00020618
15:32:03|0.00020618
15:32:04|0.00020618
15:32:05|0.00020618
15:32:06|0.00020618
15:32:08|0.00020618
15:32:08|0.00020618
15:32:10|0.00020618
15:32:10|0.00020618
15:32:11|0.00020611
15:32:12|0.00020611
15:32:14|0.00020611
15:32:15|0.00020611
15:32:16|0.00020611
15:32:17|0.00020611
15:32:18|0.00020611
15:32:19|0.00020611
15:32:20|0.00020611
15:32:21|0.00020625
15:32:22|0.00020625
15:32:23|0.00020625
15:32:24|0.00020625
15:32:25|0.00020625
15:32:26|0.00020625
15:32:27|0.00020625
15:32:28|0.00020625
15:32:29|0.00020625
15:32:30|0.00020625
15:32:31|0.00020625
15:32:33|0.00020625
15:32:33|0.00020625
15:32:34|0.00020625
15:32:35|0.00020625
15:32:36|0.00020625
15:32:37|0.00020607
15:32:39|0.00020607
15:32:40|0.00020607
15:32:41|0.00020605
15:32:42|0.00020605
15:32:43|0.00020602
15:32:45|0.00020595
15:32:45|0.00020595
15:32:47|0.00020595
15:32:48|0.00020586
15:32:49|0.00020586
15:32:50|0.00020595
15:32:50|0.00020602
15:32:52|0.00020611
15:32:53|0.00020611
15:32:54|0.00020614
15:32:56|0.00020614
15:32:57|0.00020614
15:32:58|0.00020641
15:33:00|0.00020641
15:33:01|0.00020641
15:33:02|0.00020641
15:33:03|0.00020647
15:33:04|0.00020647
15:33:05|0.00020637
15:33:07|0.00020637
15:33:08|0.00020615
15:33:10|0.00020615
15:33:10|0.00020635
15:33:11|0.00020635
15:33:13|0.00020638
15:33:14|0.00020638
15:33:15|0.00020644
15:33:16|0.00020648
15:33:17|0.00020648
15:33:18|0.00020655
15:33:19|0.00020655
15:33:19|0.00020656
15:33:21|0.00020658
15:33:22|0.00020663
15:33:23|0.00020663
15:33:24|0.00020664
15:33:25|0.00020664
15:33:26|0.00020664
15:33:26|0.00020643
15:33:29|0.00020741
15:33:29|0.00020741
15:33:31|0.00020645
15:33:32|0.00020665
15:33:32|0.00020638
15:33:34|0.00020637
15:33:35|0.00020653
15:33:36|0.00020637
15:33:37|0.00020635
15:33:37|0.00020635
15:33:38|0.00020635
15:33:40|0.00020635
15:33:41|0.00020635
15:33:42|0.00020635
15:33:42|0.00020635
15:33:44|0.0002062
15:33:46|0.0002062
15:33:46|0.0002062
15:33:47|0.0002062
15:33:48|0.00020616
15:33:49|0.00020616
15:33:50|0.00020616
15:33:51|0.00020616
15:33:52|0.00020616
15:33:53|0.00020616
15:33:55|0.00020627
15:33:56|0.00020627
15:33:57|0.00020627
15:33:59|0.00020627
15:33:59|0.00020627
15:34:00|0.00020627
15:34:02|0.00020617
15:34:03|0.00020614
15:34:04|0.00020612
15:34:06|0.00020612
15:34:07|0.00020612
15:34:08|0.00020612
15:34:08|0.00020612
15:34:10|0.00020612
15:34:11|0.00020626
15:34:12|0.00020626
15:34:13|0.00020626
15:34:14|0.00020633
15:34:15|0.00020645
15:34:16|0.00020654
15:34:17|0.00020654
15:34:18|0.00020654
15:34:20|0.00020654
15:34:20|0.00020654
15:34:21|0.00020654
15:34:23|0.00020633
15:34:23|0.00020633
15:34:25|0.00020633
15:34:25|0.00020633
15:34:27|0.00020633
15:34:28|0.00020633
15:34:28|0.00020633
15:34:29|0.00020623
15:34:31|0.00020623
15:34:31|0.00020623
15:34:32|0.00020623
15:34:34|0.00020623
15:34:35|0.00020622
15:34:36|0.00020622
15:34:36|0.00020622
15:34:37|0.00020622
15:34:39|0.00020622
15:34:40|0.00020622
15:34:41|0.00020622
15:34:42|0.00020622
15:34:43|0.00020622
15:34:44|0.00020622
15:34:45|0.00020622
15:34:46|0.0002061
15:34:47|0.0002061
15:34:48|0.0002061
15:34:49|0.0002061
15:34:50|0.0002061
15:34:51|0.0002061
15:34:52|0.0002061
15:34:53|0.0002061
15:34:54|0.0002061
15:34:55|0.0002061
15:34:57|0.00020587
15:34:57|0.00020587
15:34:59|0.00020587
15:35:01|0.00020587
15:35:02|0.00020587
15:35:03|0.00020587
15:35:05|0.00020587
15:35:05|0.00020587
15:35:07|0.00020587
15:35:08|0.00020591
15:35:09|0.00020567
15:35:10|0.00020558
15:35:11|0.00020592
15:35:13|0.00020596
15:35:14|0.00020592
15:35:15|0.00020592
15:35:17|0.00020592
15:35:18|0.00020592
15:35:19|0.00020592
15:35:20|0.00020592
15:35:22|0.00020592
15:35:22|0.00020592
15:35:23|0.00020592
15:35:24|0.00020592
15:35:25|0.00020592
15:35:27|0.00020592
15:35:28|0.00020592
15:35:28|0.00020592
15:35:30|0.00020592
15:35:31|0.00020592
15:35:32|0.00020592
15:35:33|0.00020592
15:35:34|0.00020592
15:35:35|0.00020592
15:35:36|0.00020592
15:35:37|0.00020592
15:35:38|0.00020592
15:35:39|0.00020592
15:35:40|0.00020592
15:35:41|0.00020592
15:35:42|0.00020601
15:35:43|0.00020596
15:35:44|0.00020596
15:35:46|0.00020591
15:35:46|0.00020591
15:35:48|0.00020591
15:35:49|0.00020591
15:35:50|0.00020591
15:35:51|0.00020581
15:35:52|0.00020581
15:35:53|0.00020581
15:35:54|0.00020581
15:35:55|0.00020581
15:35:56|0.00020581
15:35:58|0.00020581
15:35:58|0.00020667
15:35:59|0.00020608
15:36:01|0.00020598
15:36:02|0.00020591
15:36:03|0.00020591
15:36:04|0.00020599
15:36:06|0.00020613
15:36:06|0.00020615
15:36:07|0.00020615
15:36:08|0.00020705
15:36:09|0.00020705
15:36:10|0.00020594
15:36:11|0.00020594
15:36:12|0.00020594
15:36:13|0.00020594
15:36:14|0.00020594
15:36:16|0.00020594
15:36:17|0.00020594
15:36:19|0.00020594
15:36:19|0.00020594
15:36:20|0.00020658
15:36:21|0.00020663
15:36:22|0.00020669
15:36:23|0.00020669
15:36:24|0.00020669
15:36:26|0.00020669
15:36:27|0.0002064
15:36:28|0.0002064
15:36:29|0.00020632
15:36:30|0.00020632
15:36:31|0.00020632
15:36:32|0.00020632
15:36:33|0.00020652
15:36:35|0.0002066
15:36:35|0.0002066
15:36:37|0.0002066
15:36:38|0.00020678
15:36:39|0.00020678
15:36:40|0.00020679
15:36:41|0.0002071
15:36:42|0.00020684
15:36:43|0.00020684
15:36:44|0.00020645
15:36:45|0.00020645
15:36:46|0.00020674
15:36:48|0.00020674
15:36:48|0.00020674
15:36:49|0.00020674
15:36:51|0.00020698
15:36:51|0.0002072
15:36:53|0.00020733
15:36:54|0.00020701
15:36:54|0.00020701
15:36:55|0.00020701
15:36:57|0.0002066
15:36:58|0.00020669
15:36:59|0.00020669
15:37:00|0.00020669
15:37:01|0.00020698
15:37:03|0.00020654
15:37:04|0.00020674
15:37:05|0.00020674
15:37:06|0.00020674
15:37:08|0.00020674
15:37:09|0.00020674
15:37:09|0.00020674
15:37:11|0.00020682
15:37:12|0.00020682
15:37:14|0.00020682
15:37:15|0.00020682
15:37:15|0.00020682
15:37:16|0.00020682
15:37:17|0.00020682
15:37:18|0.00020682
15:37:19|0.00020682
15:37:20|0.00020569
15:37:21|0.00020564
15:37:22|0.00020564
15:37:23|0.00020564
15:37:24|0.00020564
15:37:25|0.00020564
15:37:26|0.00020561
15:37:27|0.00020561
15:37:28|0.00020548
15:37:30|0.00020548
15:37:30|0.00020548
15:37:31|0.0002057
15:37:32|0.00020567
15:37:33|0.00020571
15:37:35|0.00020589
15:37:36|0.00020617
15:37:36|0.00020632
15:37:37|0.00020612
15:37:38|0.00020652
15:37:39|0.00020652
15:37:40|0.00020648
15:37:41|0.00020666
15:37:42|0.00020626
15:37:43|0.00020697
15:37:45|0.00020678
15:37:46|0.00020643
15:37:47|0.00020643
15:37:48|0.00020643
15:37:49|0.00020725
15:37:50|0.00020725
15:37:51|0.00020725
15:37:53|0.00020712
15:37:54|0.00020712
15:37:54|0.0002074
15:37:55|0.0002076
15:37:57|0.0002076
15:37:58|0.00020761
15:37:59|0.00020734
15:38:00|0.00020766
15:38:02|0.00020777
15:38:02|0.0002077
15:38:03|0.0002077
15:38:04|0.00020783
15:38:05|0.000208
15:38:06|0.00020803
15:38:07|0.00020803
15:38:08|0.00020807
15:38:09|0.00020807
15:38:11|0.0002081
15:38:12|0.0002081
15:38:13|0.00020788
15:38:15|0.00020788
15:38:15|0.00020788
15:38:17|0.00020784
15:38:17|0.00020784
15:38:18|0.00020784
15:38:20|0.00020765
15:38:21|0.00020765
15:38:22|0.00020754
15:38:23|0.0002077
15:38:23|0.0002077
15:38:25|0.0002077
15:38:26|0.0002077
15:38:27|0.0002077
15:38:28|0.00020732
15:38:29|0.00020732
15:38:30|0.00020732
15:38:31|0.00020732
15:38:32|0.00020732
15:38:33|0.00020715
15:38:34|0.00020715
15:38:35|0.00020715
15:38:36|0.00020715
15:38:37|0.00020715
15:38:38|0.00020715
15:38:39|0.00020715
15:38:40|0.00020715
15:38:41|0.00020694
15:38:42|0.00020694
15:38:44|0.00020694
15:38:45|0.00020684
15:38:47|0.00020684
15:38:47|0.00020684
15:38:48|0.00020684
15:38:49|0.00020684
15:38:50|0.00020684
15:38:51|0.00020684
15:38:52|0.00020684
15:38:53|0.0002066
15:38:54|0.00020662
15:38:55|0.00020652
15:38:56|0.00020652
15:38:57|0.00020645
15:38:58|0.00020645
15:39:00|0.0002063
15:39:02|0.00020614
15:39:02|0.00020618
15:39:03|0.00020631
15:39:05|0.00020631
15:39:06|0.00020631
15:39:08|0.00020631
15:39:09|0.00020631
15:39:09|0.00020631
15:39:11|0.00020631
15:39:12|0.00020639
15:39:14|0.00020639
15:39:15|0.00020639
15:39:16|0.00020639
15:39:17|0.00020639
15:39:18|0.00020639
15:39:19|0.00020646
15:39:20|0.00020652
15:39:21|0.00020652
15:39:22|0.00020652
15:39:23|0.00020652
15:39:24|0.00020652
15:39:25|0.0002066
15:39:26|0.0002066
15:39:27|0.00020633
15:39:28|0.00020633
15:39:29|0.00020627
15:39:30|0.00020627
15:39:31|0.00020627
15:39:32|0.00020627
15:39:33|0.00020627
15:39:34|0.00020627
15:39:36|0.00020627
15:39:37|0.00020627
15:39:37|0.00020627
15:39:39|0.00020627
15:39:39|0.00020627
15:39:40|0.00020627
15:39:42|0.00020612
15:39:43|0.00020612
15:39:44|0.00020612
15:39:45|0.00020612
15:39:46|0.00020612
15:39:47|0.00020628
15:39:48|0.00020628
15:39:49|0.00020628
15:39:50|0.00020628
15:39:51|0.00020628
15:39:52|0.00020628
15:39:54|0.00020628
15:39:55|0.00020628
15:39:56|0.00020628
15:39:57|0.00020628
15:39:58|0.00020628
15:39:59|0.00020633
15:40:00|0.00020633
15:40:02|0.00020633
15:40:02|0.00020635
15:40:04|0.00020641
15:40:05|0.00020641
15:40:06|0.00020641
15:40:08|0.00020641
15:40:08|0.00020641
15:40:09|0.00020641
15:40:11|0.00020657
15:40:12|0.00020659
15:40:14|0.00020659
15:40:15|0.00020659
15:40:16|0.00020659
15:40:17|0.00020659
15:40:18|0.00020659
15:40:19|0.00020636
15:40:20|0.00020636
15:40:21|0.00020636
15:40:22|0.00020636
15:40:23|0.00020636
15:40:24|0.00020636
15:40:25|0.00020636
15:40:26|0.0002063
15:40:27|0.00020619
15:40:28|0.00020606
15:40:29|0.00020612
15:40:30|0.00020586
15:40:30|0.00020594
15:40:32|0.00020594
15:40:33|0.00020594
15:40:34|0.00020586
15:40:35|0.00020586
15:40:36|0.00020586
15:40:36|0.00020586
15:40:37|0.00020586
15:40:39|0.00020586
15:40:40|0.00020598
15:40:41|0.00020581
15:40:42|0.00020567
15:40:44|0.00020589
15:40:44|0.00020589
15:40:46|0.00020593
15:40:46|0.00020603
15:40:47|0.00020603
15:40:49|0.00020594
15:40:50|0.00020594
15:40:50|0.00020594
15:40:52|0.00020594
15:40:53|0.00020594
15:40:54|0.00020639
15:40:54|0.00020639
15:40:56|0.00020639
15:40:57|0.00020632
15:40:58|0.00020632
15:41:00|0.00020632
15:41:00|0.00020632
15:41:02|0.00020641
15:41:04|0.00020641
15:41:05|0.00020641
15:41:05|0.00020641
15:41:07|0.00020613
15:41:09|0.00020643
15:41:10|0.00020643
15:41:12|0.00020643
15:41:13|0.00020643
15:41:13|0.00020643
15:41:14|0.00020617
15:41:16|0.00020504
15:41:17|0.00020465
15:41:19|0.00020543
15:41:20|0.00020507
15:41:20|0.00020495
15:41:21|0.00020527
15:41:22|0.00020527
15:41:24|0.00020538
15:41:24|0.00020538
15:41:25|0.00020538
15:41:26|0.00020538
15:41:28|0.00020538
15:41:28|0.00020538
15:41:29|0.00020538
15:41:30|0.00020542
15:41:31|0.00020542
15:41:32|0.0002054
15:41:34|0.0002054
15:41:35|0.00020577
15:41:36|0.00020577
15:41:37|0.00020577
15:41:37|0.00020577
15:41:38|0.0002058
15:41:39|0.0002058
15:41:41|0.0002058
15:41:41|0.0002058
15:41:43|0.00020581
15:41:44|0.00020581
15:41:45|0.00020565
15:41:45|0.00020565
15:41:46|0.00020594
15:41:47|0.00020594
15:41:49|0.00020594
15:41:49|0.00020582
15:41:50|0.00020579
15:41:51|0.00020579
15:41:53|0.00020579
15:41:53|0.00020579
15:41:55|0.00020579
15:41:55|0.00020579
15:41:56|0.00020579
15:41:58|0.00020579
15:41:59|0.00020579
15:42:00|0.00020579
15:42:00|0.00020579
15:42:01|0.00020579
15:42:03|0.00020579
15:42:04|0.00020579
15:42:06|0.00020579
15:42:07|0.00020604
15:42:08|0.00020604
15:42:09|0.00020604
15:42:10|0.00020628
15:42:11|0.00020628
15:42:12|0.00020628
15:42:13|0.00020628
15:42:15|0.00020628
15:42:16|0.00020628
15:42:17|0.00020601
15:42:17|0.00020601
15:42:19|0.00020601
15:42:20|0.00020601
15:42:21|0.00020601
15:42:22|0.00020601
15:42:22|0.00020601
15:42:23|0.00020601
15:42:25|0.00020601
15:42:25|0.00020601
15:42:27|0.000206
15:42:28|0.000206
15:42:29|0.000206
15:42:30|0.000206
15:42:31|0.00020625
15:42:32|0.00020625
15:42:33|0.00020625
15:42:34|0.00020625
15:42:35|0.00020625
15:42:36|0.00020588
15:42:37|0.00020588
15:42:38|0.00020586
15:42:39|0.00020586
15:42:40|0.00020586
15:42:41|0.00020579
15:42:42|0.00020579
15:42:43|0.0002056
15:42:44|0.0002056
15:42:46|0.00020547
15:42:47|0.00020526
15:42:48|0.00020526
15:42:48|0.00020526
15:42:49|0.00020526
15:42:50|0.00020526
15:42:51|0.00020526
15:42:53|0.00020526
15:42:54|0.00020526
15:42:55|0.00020526
15:42:56|0.00020526
15:42:57|0.00020526
15:42:58|0.00020526
15:42:59|0.00020526
15:43:00|0.00020526
15:43:01|0.00020527
15:43:02|0.00020527
15:43:03|0.00020527
15:43:05|0.00020527
15:43:06|0.00020527
15:43:06|0.00020527
15:43:08|0.00020527
15:43:09|0.00020527
15:43:10|0.00020527
15:43:12|0.00020561
15:43:13|0.00020561
15:43:15|0.00020577
15:43:16|0.00020577
15:43:17|0.00020557
15:43:18|0.0002055
15:43:19|0.0002055
15:43:21|0.00020526
15:43:22|0.00020535
15:43:23|0.00020535
15:43:24|0.00020539
15:43:26|0.00020539
15:43:26|0.00020553
15:43:27|0.00020564
15:43:29|0.00020557
15:43:30|0.00020584
15:43:31|0.00020584
15:43:32|0.00020584
15:43:33|0.00020584
15:43:34|0.00020584
15:43:35|0.00020584
15:43:36|0.00020584
15:43:37|0.00020584
15:43:38|0.00020584
15:43:39|0.00020584
15:43:40|0.00020584
15:43:41|0.00020594
15:43:42|0.00020487
15:43:43|0.00020366
15:43:44|0.00020464
15:43:45|0.00020378
15:43:45|0.0002038
15:43:47|0.00020385
15:43:48|0.00020384
15:43:49|0.00020386
15:43:50|0.00020372
15:43:51|0.00020368
15:43:52|0.00020368
15:43:54|0.00020388
15:43:55|0.00020388
15:43:56|0.00020388
15:43:56|0.00020388
15:43:58|0.00020341
15:43:58|0.00020341
15:44:00|0.00020341
15:44:01|0.00020359
15:44:02|0.00020362
15:44:02|0.00020366
15:44:03|0.00020371
15:44:05|0.00020371
15:44:07|0.00020371
15:44:08|0.00020343
15:44:09|0.00020343
15:44:10|0.00020341
15:44:11|0.00020321
15:44:12|0.00020316
15:44:13|0.00020307
15:44:14|0.00020305
15:44:15|0.00020327
15:44:16|0.00020319
15:44:17|0.00020323
15:44:18|0.00020326
15:44:19|0.00020327
15:44:20|0.00020329
15:44:21|0.0002037
15:44:22|0.00020364
15:44:23|0.000204
15:44:25|0.00020413
15:44:26|0.00020412
15:44:27|0.00020412
15:44:28|0.00020422
15:44:29|0.00020403
15:44:31|0.00020425
15:44:32|0.00020411
15:44:32|0.00020411
15:44:33|0.00020411
15:44:35|0.00020431
15:44:36|0.00020431
15:44:37|0.00020442
15:44:38|0.00020444
15:44:39|0.00020444
15:44:40|0.00020451
15:44:41|0.00020443
15:44:42|0.00020443
15:44:43|0.00020443
15:44:44|0.00020443
15:44:45|0.00020443
15:44:46|0.00020443
15:44:47|0.00020443
15:44:48|0.00020443
15:44:49|0.00020443
15:44:50|0.00020403
15:44:51|0.0002038
15:44:52|0.0002038
15:44:53|0.00020429
15:44:54|0.00020429
15:44:55|0.00020429
15:44:56|0.00020429
15:44:57|0.00020429
15:44:58|0.00020429
15:44:59|0.00020429
15:45:00|0.00020429
15:45:01|0.00020428
15:45:02|0.00020428
15:45:03|0.00020428
15:45:04|0.00020428
15:45:05|0.00020428
15:45:07|0.00020434
15:45:07|0.00020432
15:45:09|0.00020432
15:45:10|0.00020432
15:45:12|0.00020432
15:45:13|0.00020432
15:45:14|0.00020432
15:45:16|0.00020432
15:45:16|0.00020432
15:45:18|0.00020432
15:45:18|0.00020432
15:45:20|0.00020432
15:45:21|0.00020433
15:45:22|0.00020433
15:45:23|0.00020434
15:45:24|0.00020433
15:45:25|0.00020433
15:45:26|0.00020422
15:45:26|0.0002044
15:45:27|0.0002044
15:45:29|0.0002044
15:45:29|0.00020409
15:45:31|0.00020398
15:45:32|0.00020398
15:45:33|0.00020398
15:45:34|0.00020398
15:45:35|0.00020398
15:45:36|0.00020398
15:45:37|0.00020398
15:45:38|0.00020413
15:45:39|0.00020406
15:45:40|0.00020392
15:45:41|0.00020392
15:45:42|0.0002039
15:45:43|0.0002039
15:45:44|0.0002039
15:45:45|0.00020358
15:45:46|0.00020355
15:45:47|0.00020355
15:45:48|0.00020379
15:45:49|0.00020382
15:45:50|0.00020389
15:45:51|0.00020389
15:45:52|0.00020389
15:45:53|0.00020389
15:45:54|0.00020389
15:45:55|0.00020389
15:45:56|0.00020389
15:45:57|0.00020389
15:45:58|0.00020402
15:45:59|0.00020402
15:46:00|0.00020409
15:46:01|0.00020409
15:46:02|0.00020401
15:46:03|0.00020401
15:46:04|0.00020401
15:46:05|0.00020401
15:46:06|0.00020401
15:46:08|0.00020401
15:46:10|0.00020401
15:46:10|0.00020401
15:46:11|0.00020401
15:46:12|0.00020401
15:46:13|0.00020401
15:46:14|0.00020401
15:46:15|0.00020415
15:46:16|0.00020415
15:46:17|0.00020413
15:46:19|0.00020413
15:46:20|0.00020413
15:46:21|0.0002041
15:46:23|0.00020406
15:46:23|0.00020406
15:46:24|0.00020406
15:46:25|0.00020406
15:46:26|0.00020418
15:46:27|0.00020418
15:46:28|0.00020418
15:46:29|0.00020418
15:46:30|0.00020418
15:46:31|0.00020418
15:46:32|0.00020418
15:46:33|0.00020418
15:46:34|0.00020418
15:46:35|0.00020418
15:46:36|0.00020418
15:46:37|0.00020418
15:46:38|0.00020418
15:46:39|0.00020418
15:46:40|0.00020418
15:46:41|0.00020418
15:46:42|0.00020407
15:46:43|0.00020407
15:46:44|0.00020407
15:46:45|0.00020407
15:46:46|0.00020372
15:46:47|0.00020372
15:46:48|0.00020365
15:46:49|0.00020365
15:46:50|0.00020365
15:46:51|0.00020365
15:46:52|0.00020365
15:46:54|0.00020365
15:46:55|0.00020365
15:46:56|0.00020393
15:46:57|0.00020393
15:46:58|0.00020393
15:46:59|0.00020405
15:47:00|0.00020405
15:47:01|0.00020405
15:47:02|0.00020405
15:47:03|0.00020405
15:47:04|0.00020405
15:47:05|0.00020405
15:47:06|0.00020405
15:47:07|0.00020405
15:47:09|0.00020379
15:47:09|0.00020379
15:47:10|0.00020379
15:47:11|0.00020379
15:47:12|0.00020379
15:47:14|0.00020379
15:47:15|0.00020381
15:47:16|0.00020378
15:47:17|0.00020374
15:47:18|0.00020374
15:47:19|0.00020374
15:47:20|0.00020374
15:47:21|0.00020374
15:47:22|0.00020401
15:47:24|0.00020417
15:47:25|0.00020404
15:47:26|0.00020404
15:47:27|0.00020404
15:47:28|0.00020404
15:47:29|0.00020404
15:47:30|0.00020404
15:47:31|0.00020404
15:47:32|0.00020404
15:47:33|0.00020404
15:47:34|0.00020346
15:47:35|0.00020321
15:47:36|0.00020378
15:47:37|0.00020378
15:47:38|0.00020378
15:47:39|0.00020378
15:47:40|0.00020368
15:47:41|0.0002034
15:47:42|0.00020389
15:47:43|0.00020353
15:47:44|0.00020353
15:47:45|0.00020394
15:47:47|0.00020388
15:47:48|0.00020388
15:47:49|0.00020388
15:47:49|0.00020388
15:47:50|0.00020388
15:47:51|0.00020388
15:47:52|0.00020388
15:47:53|0.00020388
15:47:55|0.00020388
15:47:55|0.00020401
15:47:57|0.00020394
15:47:58|0.00020394
15:47:59|0.00020394
15:48:00|0.00020394
15:48:00|0.00020259
15:48:01|0.00020237
15:48:03|0.00020299
15:48:03|0.00020299
15:48:05|0.00020225
15:48:06|0.00020225
15:48:07|0.00020225
15:48:08|0.00020269
15:48:10|0.00020284
15:48:11|0.00020315
15:48:13|0.00020267
15:48:14|0.00020265
15:48:14|0.00020307
15:48:15|0.00020307
15:48:16|0.00020307
15:48:18|0.00020307
15:48:19|0.00020307
15:48:20|0.00020307
15:48:21|0.00020307
15:48:22|0.00020307
15:48:24|0.00020307
15:48:25|0.00020307
15:48:25|0.00020307
15:48:27|0.00020307
15:48:28|0.00020307
15:48:29|0.00020307
15:48:30|0.00020307
15:48:31|0.00020307
15:48:31|0.00020307
15:48:34|0.00020307
15:48:34|0.00020307
15:48:35|0.00020307
15:48:36|0.00020307
15:48:37|0.00020307
15:48:38|0.00020307
15:48:39|0.00020307
15:48:40|0.00020307
15:48:41|0.00020307
15:48:42|0.00020307
15:48:43|0.00020307
15:48:44|0.00020307
15:48:45|0.00020307
15:48:46|0.00020307
15:48:47|0.00020307
15:48:48|0.00020307
15:48:49|0.00020287
15:48:50|0.00020287
15:48:51|0.00020287
15:48:52|0.00020287
15:48:53|0.00020268
15:48:54|0.00020268
15:48:56|0.00020264
15:48:57|0.00020264
15:48:59|0.00020257
15:48:59|0.00020257
15:49:00|0.0002026
15:49:01|0.0002026
15:49:02|0.00020264
15:49:03|0.00020264
15:49:05|0.00020264
15:49:05|0.00020264
15:49:06|0.00020264
15:49:07|0.00020275
15:49:08|0.00020283
15:49:10|0.0002027
15:49:12|0.0002027
15:49:13|0.0002027
15:49:15|0.0002027
15:49:16|0.0002027
15:49:17|0.0002027
15:49:18|0.00020316
15:49:19|0.00020316
15:49:21|0.00020316
15:49:22|0.00020316
15:49:22|0.00020316
15:49:24|0.00020316
15:49:25|0.00020316
15:49:26|0.00020316
15:49:27|0.00020316
15:49:28|0.00020316
15:49:29|0.00020313
15:49:30|0.00020313
15:49:31|0.00020313
15:49:32|0.00020313
15:49:34|0.00020313
15:49:34|0.00020313
15:49:36|0.00020313
15:49:37|0.00020313
15:49:38|0.00020313
15:49:39|0.00020313
15:49:40|0.00020313
15:49:42|0.00020313
15:49:42|0.00020313
15:49:44|0.00020313
15:49:45|0.00020313
15:49:46|0.00020313
15:49:47|0.00020313
15:49:48|0.00020313
15:49:49|0.00020311
15:49:50|0.00020311
15:49:51|0.00020311
15:49:52|0.00020311
15:49:53|0.00020311
15:49:54|0.00020311
15:49:55|0.00020314
15:49:56|0.00020314
15:49:57|0.00020314
15:49:58|0.00020314
15:49:59|0.00020314
15:50:00|0.00020314
15:50:01|0.00020314
15:50:02|0.00020314
15:50:03|0.00020314
15:50:04|0.00020314
15:50:06|0.00020314
15:50:07|0.00020314
15:50:07|0.00020314
15:50:09|0.00020314
15:50:09|0.0002032
15:50:11|0.00020326
15:50:12|0.00020326
15:50:14|0.00020302
15:50:15|0.00020302
15:50:16|0.00020302
15:50:17|0.00020302
15:50:18|0.00020302
15:50:19|0.00020302
15:50:20|0.00020302
15:50:22|0.00020302
15:50:24|0.00020302
15:50:24|0.00020302
15:50:25|0.00020296
15:50:26|0.00020311
15:50:27|0.00020281
15:50:28|0.00020289
15:50:30|0.00020282
15:50:31|0.00020269
15:50:32|0.0002024
15:50:33|0.00020253
15:50:34|0.00020269
15:50:35|0.00020269
15:50:36|0.00020269
15:50:37|0.00020269
15:50:38|0.00020269
15:50:39|0.00020269
15:50:40|0.00020262
15:50:41|0.00020262
15:50:42|0.00020252
15:50:43|0.00020252
15:50:44|0.00020252
15:50:45|0.00020252
15:50:46|0.00020252
15:50:47|0.00020252
15:50:48|0.00020252
15:50:49|0.00020276
15:50:51|0.00020276
15:50:51|0.00020243
15:50:53|0.00020243
15:50:53|0.00020243
15:50:55|0.00020243
15:50:55|0.00020243
15:50:56|0.00020243
15:50:57|0.00020243
15:50:59|0.00020243
15:51:00|0.00020243
15:51:00|0.00020243
15:51:01|0.00020243
15:51:03|0.00020243
15:51:03|0.00020243
15:51:06|0.00020243
15:51:06|0.00020243
15:51:07|0.00020243
15:51:08|0.00020243
15:51:09|0.00020243
15:51:10|0.00020243
15:51:11|0.00020243
15:51:12|0.00020243
15:51:14|0.0002027
15:51:16|0.0002026
15:51:17|0.0002026
15:51:18|0.0002026
15:51:19|0.0002026
15:51:20|0.0002026
15:51:20|0.0002026
15:51:22|0.0002015
15:51:23|0.00020155
15:51:23|0.0002012
15:51:26|0.00020139
15:51:26|0.00020168
15:51:27|0.00020171
15:51:28|0.00020171
15:51:29|0.00020171
15:51:30|0.00020194
15:51:31|0.00020194
15:51:32|0.00020142
15:51:33|0.00020142
15:51:34|0.00020142
15:51:35|0.00020142
15:51:36|0.00020142
15:51:37|0.00020142
15:51:38|0.00020142
15:51:39|0.00020142
15:51:40|0.00020142
15:51:41|0.00020142
15:51:42|0.00020136
15:51:43|0.00020136
15:51:44|0.00020136
15:51:45|0.00020136
15:51:46|0.00020136
15:51:47|0.00020136
15:51:48|0.00020159
15:51:49|0.00020159
15:51:50|0.00020159
15:51:51|0.00020159
15:51:52|0.00020159
15:51:53|0.0002014
15:51:54|0.00020159
15:51:55|0.00020159
15:51:56|0.00020159
15:51:57|0.00020159
15:51:58|0.00020056
15:51:59|0.00020057
15:52:01|0.00020057
15:52:02|0.00020057
15:52:03|0.00020057
15:52:04|0.00020094
15:52:05|0.00020094
15:52:06|0.00020126
15:52:07|0.00020129
15:52:08|0.00020129
15:52:09|0.00020129
15:52:10|0.00020129
15:52:11|0.0002014
15:52:12|0.0002014
15:52:14|0.0002014
15:52:15|0.0002014
15:52:16|0.0002014
15:52:18|0.0002014
15:52:19|0.0002014
15:52:19|0.0002014
15:52:21|0.0002014
15:52:22|0.0002014
15:52:23|0.0002014
15:52:24|0.0002014
15:52:25|0.00020051
15:52:26|0.00020123
15:52:27|0.00020089
15:52:28|0.00020093
15:52:29|0.00020093
15:52:31|0.00020109
15:52:31|0.00020109
15:52:32|0.00020109
15:52:34|0.00020109
15:52:34|0.00020109
15:52:35|0.00020109
15:52:37|0.00020109
15:52:38|0.00020109
15:52:38|0.00020109
15:52:40|0.00020109
15:52:40|0.00020109
15:52:42|0.00020109
15:52:42|0.00020106
15:52:43|0.00020106
15:52:46|0.00020106
15:52:46|0.00020106
15:52:47|0.00020106
15:52:48|0.00020106
15:52:49|0.00020106
15:52:50|0.00020106
15:52:51|0.00020106
15:52:52|0.00020106
15:52:53|0.00020106
15:52:54|0.00020106
15:52:55|0.00020106
15:52:56|0.00020106
15:52:57|0.00020106
15:52:58|0.00020106
15:52:59|0.00020106
15:53:00|0.00020106
15:53:01|0.00020065
15:53:02|0.00020065
15:53:03|0.00020065
15:53:04|0.00020064
15:53:05|0.00020064
15:53:06|0.00020064
15:53:07|0.00020064
15:53:08|0.00020063
15:53:09|0.00020063
15:53:10|0.00020063
15:53:11|0.00020091
15:53:12|0.00020091
15:53:13|0.00020091
15:53:15|0.00020091
15:53:17|0.00020091
15:53:17|0.00020092
15:53:19|0.00020092
15:53:19|0.00020092
15:53:21|0.00020092
15:53:22|0.00020092
15:53:24|0.00020092
15:53:25|0.0002009
15:53:26|0.0002009
15:53:28|0.00020065
15:53:29|0.00020065
15:53:30|0.00020065
15:53:31|0.00020065
15:53:32|0.00020065
15:53:34|0.00020063
15:53:34|0.00020063
15:53:36|0.00020063
15:53:36|0.00020062
15:53:37|0.00020062
15:53:38|0.00020062
15:53:39|0.00020062
15:53:40|0.00020062
15:53:41|0.00020062
15:53:42|0.00020062
15:53:43|0.00020062
15:53:44|0.00020062
15:53:45|0.00020062
15:53:46|0.00020062
15:53:47|0.00020062
15:53:48|0.00020062
15:53:50|0.00020062
15:53:50|0.00020062
15:53:51|0.00020062
15:53:53|0.00020062
15:53:53|0.00020076
15:53:55|0.00020044
15:53:55|0.00020044
15:53:56|0.0002008
15:53:57|0.00020058
15:53:58|0.00020058
15:54:00|0.00020065
15:54:01|0.00020065
15:54:02|0.00020065
15:54:03|0.00020065
15:54:05|0.00020071
15:54:05|0.00020071
15:54:07|0.00020071
15:54:07|0.00020077
15:54:09|0.00020086
15:54:10|0.00020086
15:54:11|0.00020103
15:54:11|0.00020103
15:54:12|0.00020116
15:54:14|0.00020116
15:54:15|0.00020135
15:54:17|0.00020135
15:54:18|0.00020135
15:54:19|0.00020135
15:54:21|0.00020114
15:54:23|0.00020114
15:54:24|0.00020091
15:54:25|0.0002008
15:54:26|0.0002008
15:54:28|0.00020113
15:54:28|0.00020078
15:54:29|0.00020078
15:54:31|0.00020078
15:54:32|0.00020078
15:54:33|0.00020078
15:54:34|0.00020078
15:54:35|0.00020078
15:54:36|0.00020078
15:54:37|0.00020078
15:54:38|0.00020078
15:54:40|0.00020078
15:54:40|0.00020078
15:54:41|0.00020078
15:54:42|0.00020078
15:54:44|0.00020069
15:54:44|0.00020069
15:54:46|0.00020069
15:54:46|0.00020069
15:54:47|0.00020069
15:54:48|0.00020069
15:54:50|0.00020069
15:54:51|0.00020069
15:54:52|0.00020069
15:54:53|0.00020069
15:54:54|0.00020068
15:54:54|0.00020068
15:54:55|0.00020068
15:54:57|0.00020067
15:54:58|0.00020067
15:54:58|0.00020067
15:54:59|0.00020097
15:55:01|0.00020097
15:55:02|0.00020097
15:55:04|0.00020097
15:55:05|0.00020097
15:55:06|0.00020097
15:55:07|0.00020097
15:55:08|0.00020097
15:55:09|0.00020097
15:55:10|0.00020097
15:55:11|0.00020098
15:55:12|0.00020098
15:55:13|0.00020098
15:55:14|0.00020098
15:55:15|0.00020098
15:55:17|0.00020098
15:55:17|0.00020098
15:55:19|0.00020098
15:55:20|0.00020098
15:55:21|0.00020098
15:55:23|0.00020097
15:55:24|0.00020097
15:55:25|0.00020097
15:55:26|0.00020097
15:55:27|0.00020097
15:55:28|0.00020097
15:55:30|0.00020097
15:55:31|0.00020097
15:55:31|0.00020097
15:55:33|0.00020097
15:55:34|0.00020097
15:55:35|0.00020097
15:55:35|0.00020097
15:55:37|0.00020097
15:55:37|0.00020097
15:55:39|0.00020097
15:55:40|0.00020097
15:55:40|0.00020097
15:55:41|0.00020087
15:55:42|0.0002006
15:55:43|0.0002006
15:55:45|0.00020058
15:55:45|0.00020058
15:55:46|0.00020058
15:55:47|0.00020059
15:55:49|0.00020059
15:55:49|0.00020059
15:55:51|0.00020059
15:55:51|0.00020059
15:55:53|0.00020059
15:55:54|0.00020059
15:55:55|0.00020059
15:55:56|0.00020059
15:55:57|0.00020048
15:55:58|0.00020048
15:55:59|0.00020048
15:55:59|0.00020048
15:56:01|0.00020048
15:56:02|0.00020074
15:56:03|0.00020074
15:56:04|0.00020095
15:56:05|0.00020095
15:56:06|0.00020095
15:56:07|0.00020068
15:56:08|0.00020068
15:56:09|0.00020068
15:56:10|0.00020068
15:56:11|0.00020068
15:56:11|0.00020068
15:56:13|0.00020068
15:56:14|0.00020068
15:56:15|0.00020068
15:56:16|0.00020064
15:56:18|0.00020064
15:56:18|0.00020064
15:56:20|0.00020064
15:56:21|0.00020044
15:56:21|0.00020085
15:56:24|0.00020085
15:56:24|0.00020085
15:56:25|0.00020047
15:56:26|0.00020047
15:56:27|0.00020047
15:56:28|0.00020047
15:56:29|0.00020047
15:56:30|0.00020047
15:56:31|0.00020047
15:56:32|0.00020047
15:56:33|0.00020047
15:56:34|0.00020047
15:56:36|0.00020047
15:56:37|0.00020047
15:56:38|0.00020047
15:56:40|0.00020047
15:56:40|0.00020047
15:56:41|0.00020064
15:56:42|0.00020064
15:56:43|0.00020064
15:56:44|0.00020064
15:56:45|0.0002007
15:56:47|0.0002007
15:56:47|0.0002007
15:56:49|0.00020075
15:56:51|0.00020075
15:56:51|0.00020075
15:56:53|0.00020092
15:56:53|0.00020092
15:56:55|0.00020092
15:56:55|0.00020092
15:56:56|0.00020092
15:56:58|0.00020092
15:56:59|0.00020092
15:57:00|0.00020092
15:57:01|0.00020094
15:57:02|0.00020095
15:57:04|0.00020101
15:57:04|0.00020107
15:57:05|0.00020107
15:57:06|0.00020124
15:57:08|0.00020127
15:57:09|0.00020124
15:57:10|0.00020124
15:57:11|0.00020117
15:57:12|0.00020117
15:57:13|0.00020117
15:57:14|0.0002011
15:57:15|0.0002011
15:57:16|0.0002011
15:57:17|0.0002011
15:57:18|0.0002011
15:57:20|0.0002011
15:57:21|0.0002011
15:57:22|0.00020083
15:57:22|0.00020083
15:57:23|0.00020083
15:57:25|0.00020081
15:57:26|0.00020081
15:57:26|0.00020081
15:57:28|0.00020081
15:57:29|0.00020081
15:57:29|0.00020081
15:57:31|0.00020081
15:57:32|0.00020081
15:57:33|0.00020073
15:57:34|0.00020073
15:57:35|0.00020073
15:57:37|0.00020073
15:57:38|0.00020073
15:57:39|0.00020047
15:57:40|0.00020047
15:57:42|0.00020047
15:57:42|0.00020047
15:57:44|0.00020047
15:57:44|0.00020047
15:57:46|0.00020037
15:57:47|0.00020037
15:57:48|0.00020037
15:57:49|0.00020037
15:57:49|0.00020037
15:57:51|0.00020031
15:57:53|0.00020031
15:57:53|0.00020031
15:57:54|0.00020031
15:57:55|0.00020031
15:57:57|0.0002005
15:57:58|0.0002005
15:57:59|0.0002005
15:57:59|0.0002005
15:58:01|0.0002005
15:58:02|0.0002005
15:58:03|0.00020082
15:58:04|0.00020082
15:58:04|0.000201
15:58:06|0.00020102
15:58:07|0.00020102
15:58:07|0.0002011
15:58:09|0.0002011
15:58:10|0.00020116
15:58:11|0.00020118
15:58:12|0.00020118
15:58:13|0.00020118
15:58:14|0.00020118
15:58:15|0.00020118
15:58:16|0.00020118
15:58:17|0.00020118
15:58:17|0.00020118
15:58:20|0.00020118
15:58:20|0.00020118
15:58:21|0.00020118
15:58:23|0.00020087
15:58:23|0.00020087
15:58:26|0.00020123
15:58:26|0.00020123
15:58:27|0.00020123
15:58:29|0.00020123
15:58:30|0.00020123
15:58:30|0.00020123
15:58:32|0.00020123
15:58:33|0.00020123
15:58:35|0.00020123
15:58:36|0.00020125
15:58:37|0.00020125
15:58:38|0.00020125
15:58:39|0.00020125
15:58:40|0.00020125
15:58:41|0.00020125
15:58:42|0.00020125
15:58:43|0.00020125
15:58:44|0.00020126
15:58:45|0.00020126
15:58:46|0.00020126
15:58:46|0.00020126
15:58:47|0.00020126
15:58:49|0.00020126
15:58:50|0.00020126
15:58:50|0.00020126
15:58:51|0.00020126
15:58:53|0.00020126
15:58:54|0.00020126
15:58:54|0.00020126
15:58:56|0.00020095
15:58:57|0.00020095
15:58:58|0.00020095
15:58:59|0.00020095
15:59:00|0.00020095
15:59:01|0.00020095
15:59:02|0.00020095
15:59:03|0.00020095
15:59:04|0.00020095
15:59:05|0.00020095
15:59:06|0.00020112
15:59:08|0.00020112
15:59:08|0.00020112
15:59:10|0.00020113
15:59:11|0.00020127
15:59:12|0.0002013
15:59:13|0.0002013
15:59:14|0.0002013
15:59:15|0.0002013
15:59:16|0.00020132
15:59:17|0.00020132
15:59:18|0.0002015
15:59:19|0.00020163
15:59:21|0.00020169
15:59:22|0.00020179
15:59:23|0.00020185
15:59:25|0.00020185
15:59:26|0.00020185
15:59:28|0.00020152
15:59:28|0.00020152
15:59:30|0.00020132
15:59:30|0.00020132
15:59:32|0.00020128
15:59:34|0.00020128
15:59:34|0.00020128
15:59:35|0.00020128
15:59:36|0.00020122
15:59:37|0.00020122
15:59:38|0.00020122
15:59:39|0.00020122
15:59:40|0.00020122
15:59:41|0.00020122
15:59:42|0.00020122
15:59:43|0.00020122
15:59:44|0.00020122
15:59:45|0.00020122
15:59:46|0.00020122
15:59:48|0.00020111
15:59:49|0.00020111
15:59:50|0.00020111
15:59:50|0.00020111
15:59:52|0.00020111
15:59:53|0.00020111
15:59:53|0.00020111
15:59:54|0.00020111
15:59:56|0.00020111
15:59:57|0.00020111
15:59:59|0.00020111
16:00:00|0.00020111
16:00:01|0.00020111
16:00:01|0.00020111
16:00:02|0.00020111
16:00:04|0.00020111
16:00:04|0.00020111
16:00:06|0.00020111
16:00:07|0.00020111
16:00:08|0.00020111
16:00:09|0.00020111
16:00:10|0.00020111
16:00:11|0.00020111
16:00:12|0.00020111
16:00:13|0.00020111
16:00:14|0.00020111
16:00:16|0.00020111
16:00:16|0.00020111
16:00:17|0.00020111
16:00:18|0.00020111
16:00:19|0.00020111
16:00:21|0.00020111
16:00:22|0.00020111
16:00:24|0.00020111
16:00:24|0.00020111
16:00:26|0.00020111
16:00:26|0.00020111
16:00:28|0.00020111
16:00:29|0.00020111
16:00:31|0.00020111
16:00:32|0.00020111
16:00:32|0.00020111
16:00:34|0.00020111
16:00:35|0.00020084
16:00:35|0.00020084
16:00:37|0.00020086
16:00:38|0.00020085
16:00:39|0.00020085
16:00:40|0.00020079
16:00:41|0.00020079
16:00:42|0.00020079
16:00:44|0.00020117
16:00:45|0.00020107
16:00:46|0.00020107
16:00:47|0.0002011
16:00:48|0.0002011
16:00:50|0.0002011
16:00:50|0.0002011
16:00:52|0.0002011
16:00:52|0.00020119
16:00:54|0.00020119
16:00:55|0.00020119
16:00:56|0.00020119
16:00:57|0.00020119
16:00:57|0.00020119
16:00:59|0.00020119
16:01:00|0.00020119
16:01:01|0.00020119
16:01:01|0.00020119
16:01:03|0.00020119
16:01:04|0.00020139
16:01:05|0.00020145
16:01:06|0.00020145
16:01:07|0.00020145
16:01:08|0.00020145
16:01:09|0.00020145
16:01:10|0.00020145
16:01:11|0.00020145
16:01:11|0.00020145
16:01:13|0.00020145
16:01:14|0.00020145
16:01:15|0.00020154
16:01:16|0.00020161
16:01:17|0.00020163
16:01:17|0.00020165
16:01:19|0.00020169
16:01:19|0.00020181
16:01:21|0.00020181
16:01:22|0.00020178
16:01:23|0.00020208
16:01:25|0.00020192
16:01:26|0.00020192
16:01:27|0.00020188
16:01:29|0.00020188
16:01:29|0.00020177
16:01:30|0.00020177
16:01:31|0.00020169
16:01:32|0.00020169
16:01:33|0.00020169
16:01:34|0.00020169
16:01:35|0.00020169
16:01:36|0.00020169
16:01:37|0.00020169
16:01:38|0.00020169
16:01:40|0.00020169
16:01:41|0.00020169
16:01:42|0.00020169
16:01:43|0.00020169
16:01:44|0.00020169
16:01:45|0.00020169
16:01:46|0.00020169
16:01:48|0.00020169
16:01:49|0.00020169
16:01:49|0.00020169
16:01:50|0.00020169
16:01:51|0.00020169
16:01:53|0.00020169
16:01:53|0.00020169
16:01:55|0.00020169
16:01:56|0.00020169
16:01:58|0.0002019
16:01:59|0.00020192
16:01:59|0.00020201
16:02:00|0.00020198
16:02:01|0.00020207
16:02:03|0.00020207
16:02:03|0.00020207
16:02:05|0.00020207
16:02:06|0.0002022
16:02:07|0.00020222
16:02:08|0.00020222
16:02:09|0.00020282
16:02:11|0.00020282
16:02:11|0.00020282
16:02:12|0.00020282
16:02:13|0.00020282
16:02:14|0.00020282
16:02:16|0.00020254
16:02:17|0.00020254
16:02:18|0.00020254
16:02:18|0.00020254
16:02:19|0.00020248
16:02:20|0.00020248
16:02:21|0.00020246
16:02:23|0.00020176
16:02:25|0.00020176
16:02:26|0.00020176
16:02:28|0.00020176
16:02:28|0.00020205
16:02:30|0.00020205
16:02:31|0.00020205
16:02:33|0.00020205
16:02:34|0.00020205
16:02:35|0.00020205
16:02:36|0.00020205
16:02:37|0.00020205
16:02:39|0.00020205
16:02:39|0.00020205
16:02:40|0.00020205
16:02:41|0.00020205
16:02:42|0.00020205
16:02:43|0.00020205
16:02:44|0.00020205
16:02:45|0.00020205
16:02:47|0.00020205
16:02:48|0.00020205
16:02:49|0.00020205
16:02:51|0.00020205
16:02:51|0.00020205
16:02:52|0.00020205
16:02:54|0.00020205
16:02:55|0.00020205
16:02:56|0.00020205
16:02:56|0.00020205
16:02:57|0.00020205
16:02:59|0.00020205
16:02:59|0.00020205
16:03:01|0.00020205
16:03:03|0.00020205
16:03:04|0.00020205
16:03:04|0.00020205
16:03:05|0.00020205
16:03:07|0.00020205
16:03:07|0.00020205
16:03:09|0.00020205
16:03:09|0.00020205
16:03:10|0.00020249
16:03:12|0.00020249
16:03:12|0.00020247
16:03:13|0.00020262
16:03:14|0.00020264
16:03:16|0.00020264
16:03:17|0.00020264
16:03:17|0.00020264
16:03:18|0.00020264
16:03:19|0.00020264
16:03:21|0.00020272
16:03:22|0.00020272
16:03:22|0.00020272
16:03:24|0.00020272
16:03:25|0.00020272
16:03:26|0.00020278
16:03:27|0.00020286
16:03:28|0.00020286
16:03:30|0.00020286
16:03:31|0.00020286
16:03:32|0.00020277
16:03:33|0.0002028
16:03:34|0.0002028
16:03:35|0.0002025
16:03:36|0.0002025
16:03:37|0.0002025
16:03:38|0.00020273
16:03:40|0.00020273
16:03:41|0.00020273
16:03:41|0.00020245
16:03:43|0.00020245
16:03:45|0.00020245
16:03:45|0.00020245
16:03:46|0.00020245
16:03:47|0.00020245
16:03:48|0.00020245
16:03:49|0.00020245
16:03:50|0.00020245
16:03:52|0.00020245
16:03:53|0.00020245
16:03:54|0.00020245
16:03:55|0.00020245
16:03:56|0.00020245
16:03:57|0.00020245
16:03:58|0.00020245
16:03:59|0.00020245
16:04:00|0.00020245
16:04:01|0.00020245
16:04:03|0.00020245
16:04:04|0.00020245
16:04:05|0.00020269
16:04:05|0.00020274
16:04:06|0.00020274
16:04:08|0.00020274
16:04:08|0.00020274
16:04:09|0.00020274
16:04:11|0.00020274
16:04:12|0.00020274
16:04:12|0.00020274
16:04:14|0.00020274
16:04:14|0.00020274
16:04:15|0.00020274
16:04:17|0.00020274
16:04:17|0.00020247
16:04:19|0.00020262
16:04:20|0.00020262
16:04:21|0.0002024
16:04:22|0.0002024
16:04:23|0.0002024
16:04:24|0.0002024
16:04:26|0.0002024
16:04:27|0.0002024
16:04:28|0.00020224
16:04:29|0.00020224
16:04:30|0.00020224
16:04:31|0.00020227
16:04:33|0.0002022
16:04:33|0.0002022
16:04:34|0.00020227
16:04:36|0.00020227
16:04:37|0.00020198
16:04:38|0.00020198
16:04:39|0.00020237
16:04:40|0.00020237
16:04:41|0.00020248
16:04:42|0.00020248
16:04:43|0.00020248
16:04:44|0.00020248
16:04:45|0.00020248
16:04:47|0.00020248
16:04:48|0.00020248
16:04:48|0.00020248
16:04:50|0.00020248
16:04:50|0.00020248
16:04:51|0.00020248
16:04:53|0.00020235
16:04:53|0.00020235
16:04:55|0.00020238
16:04:56|0.00020238
16:04:56|0.00020238
16:04:57|0.00020238
16:04:59|0.00020238
16:04:59|0.00020238
16:05:00|0.00020238
16:05:02|0.00020238
16:05:03|0.00020238
16:05:04|0.00020238
16:05:05|0.00020238
16:05:06|0.00020238
16:05:08|0.00020238
16:05:08|0.00020238
16:05:10|0.00020224
16:05:11|0.00020224
16:05:12|0.00020224
16:05:13|0.00020224
16:05:14|0.00020221
16:05:15|0.00020221
16:05:16|0.00020186
16:05:17|0.00020186
16:05:18|0.00020186
16:05:19|0.00020209
16:05:20|0.00020209
16:05:21|0.00020209
16:05:22|0.0002021
16:05:23|0.0002021
16:05:24|0.0002021
16:05:25|0.0002021
16:05:26|0.0002021
16:05:27|0.0002021
16:05:29|0.0002021
16:05:29|0.0002021
16:05:31|0.0002021
16:05:32|0.0002021
16:05:33|0.00020216
16:05:34|0.00020209
16:05:35|0.00020209
16:05:36|0.00020209
16:05:37|0.00020209
16:05:38|0.00020209
16:05:39|0.00020209
16:05:41|0.00020209
16:05:42|0.00020209
16:05:43|0.00020209
16:05:44|0.00020209
16:05:45|0.00020209
16:05:47|0.00020209
16:05:47|0.00020209
16:05:49|0.00020209
16:05:49|0.00020193
16:05:50|0.00020193
16:05:52|0.00020193
16:05:52|0.00020193
16:05:54|0.00020193
16:05:54|0.00020193
16:05:56|0.00020193
16:05:57|0.00020193
16:05:57|0.00020193
16:05:58|0.00020193
16:05:59|0.00020193
16:06:01|0.00020193
16:06:02|0.00020205
16:06:02|0.00020205
16:06:03|0.00020205
16:06:04|0.00020205
16:06:05|0.00020205
16:06:06|0.00020205
16:06:07|0.00020205
16:06:08|0.00020205
16:06:09|0.00020205
16:06:11|0.00020176
16:06:12|0.00020176
16:06:12|0.00020186
16:06:14|0.00020186
16:06:15|0.00020186
16:06:16|0.00020186
16:06:17|0.00020186
16:06:18|0.00020186
16:06:19|0.00020186
16:06:20|0.00020186
16:06:21|0.00020186
16:06:22|0.00020186
16:06:23|0.00020178
16:06:24|0.00020178
16:06:25|0.00020171
16:06:26|0.00020171
16:06:28|0.00020171
16:06:29|0.00020171
16:06:30|0.00020171
16:06:31|0.00020171
16:06:32|0.00020171
16:06:34|0.00020145
16:06:34|0.00020145
16:06:36|0.00020145
16:06:37|0.00020145
16:06:38|0.00020145
16:06:38|0.0002015
16:06:39|0.0002015
16:06:41|0.0002015
16:06:42|0.0002015
16:06:43|0.0002015
16:06:44|0.00020132
16:06:45|0.00020129
16:06:46|0.00020129
16:06:47|0.00020147
16:06:48|0.00020148
16:06:49|0.00020148
16:06:50|0.00020148
16:06:51|0.00020148
16:06:52|0.00020148
16:06:53|0.00020148
16:06:54|0.00020148
16:06:55|0.00020148
16:06:56|0.00020126
16:06:57|0.00020126
16:06:58|0.00020126
16:06:59|0.00020126
16:07:00|0.00020126
16:07:01|0.00020126
16:07:02|0.00020126
16:07:03|0.00020135
16:07:04|0.00020135
16:07:05|0.00020135
16:07:07|0.00020135
16:07:08|0.00020135
16:07:09|0.00020135
16:07:10|0.00020135
16:07:11|0.00020135
16:07:12|0.00020154
16:07:13|0.0002015
16:07:14|0.0002015
16:07:15|0.0002015
16:07:16|0.0002015
16:07:17|0.0002015
16:07:19|0.0002015
16:07:20|0.0002015
16:07:21|0.00020168
16:07:22|0.00020159
16:07:23|0.00020165
16:07:24|0.00020175
16:07:25|0.00020175
16:07:26|0.00020175
16:07:27|0.00020157
16:07:29|0.00020157
16:07:30|0.00020157
16:07:31|0.00020157
16:07:32|0.00020157
16:07:33|0.00020149
16:07:34|0.00020149
16:07:35|0.00020149
16:07:36|0.00020136
16:07:37|0.00020136
16:07:38|0.00020136
16:07:39|0.00020136
16:07:41|0.00020136
16:07:42|0.00020136
16:07:43|0.00020136
16:07:43|0.0002013
16:07:44|0.0002013
16:07:45|0.0002013
16:07:47|0.0002013
16:07:48|0.0002013
16:07:48|0.0002013
16:07:49|0.0002013
16:07:50|0.0002013
16:07:52|0.0002013
16:07:53|0.0002012
16:07:54|0.00020159
16:07:55|0.00020159
16:07:56|0.00020159
16:07:57|0.00020159
16:07:58|0.00020159
16:07:59|0.00020159
16:08:00|0.00020159
16:08:01|0.00020159
16:08:02|0.00020159
16:08:03|0.00020136
16:08:04|0.00020136
16:08:05|0.00020136
16:08:07|0.00020136
16:08:08|0.00020136
16:08:08|0.00020136
16:08:10|0.00020136
16:08:11|0.00020136
16:08:11|0.00020136
16:08:12|0.00020136
16:08:14|0.00020136
16:08:14|0.00020136
16:08:17|0.00020136
16:08:17|0.00020136
16:08:18|0.00020136
16:08:19|0.00020136
16:08:20|0.00020136
16:08:21|0.00020136
16:08:22|0.00020136
16:08:23|0.00020136
16:08:24|0.00020136
16:08:25|0.00020136
16:08:26|0.00020136
16:08:27|0.00020136
16:08:29|0.00020136
16:08:30|0.00020136
16:08:31|0.00020136
16:08:33|0.00020136
16:08:33|0.00020136
16:08:34|0.0002012
16:08:35|0.0002012
16:08:37|0.00020114
16:08:38|0.00020112
16:08:40|0.00020112
16:08:40|0.00020112
16:08:41|0.0002012
16:08:42|0.00020121
16:08:43|0.00020131
16:08:44|0.00020131
16:08:45|0.00020137
16:08:46|0.00020137
16:08:48|0.00020137
16:08:49|0.00020137
16:08:50|0.00020137
16:08:51|0.00020137
16:08:52|0.00020137
16:08:53|0.00020137
16:08:54|0.00020137
16:08:55|0.00020123
16:08:56|0.00020123
16:08:57|0.00020123
16:08:58|0.00020143
16:08:59|0.00020143
16:09:00|0.00020124
16:09:01|0.00020124
16:09:02|0.00020124
16:09:03|0.00020124
16:09:04|0.00020124
16:09:05|0.00020113
16:09:07|0.00020113
16:09:07|0.00020113
16:09:08|0.00020113
16:09:09|0.00020113
16:09:10|0.00020118
16:09:11|0.00020118
16:09:12|0.00020118
16:09:13|0.00020118
16:09:14|0.00020136
16:09:16|0.00020136
16:09:16|0.00020136
16:09:18|0.00020136
16:09:19|0.00020136
16:09:20|0.00020144
16:09:21|0.00020144
16:09:23|0.00020144
16:09:24|0.00020144
16:09:25|0.00020144
16:09:25|0.00020144
16:09:26|0.00020144
16:09:27|0.00020144
16:09:28|0.00020144
16:09:30|0.00020144
16:09:32|0.00020144
16:09:33|0.00020128
16:09:34|0.00020128
16:09:36|0.00020128
16:09:36|0.00020128
16:09:38|0.00020128
16:09:39|0.00020128
16:09:39|0.00020128
16:09:42|0.00020128
16:09:43|0.00020128
16:09:44|0.00020128
16:09:45|0.00020128
16:09:46|0.00020128
16:09:47|0.00020128
16:09:49|0.00020128
16:09:49|0.00020128
16:09:51|0.00020128
16:09:52|0.00020128
16:09:54|0.0002012
16:09:54|0.0002012
16:09:55|0.0002012
16:09:56|0.0002012
16:09:57|0.0002012
16:09:58|0.0002012
16:09:59|0.00020118
16:10:00|0.00020113
16:10:01|0.00020113
16:10:02|0.00020113
16:10:03|0.00020113
16:10:04|0.00020125
16:10:05|0.00020125
16:10:06|0.00020125
16:10:07|0.00020125
16:10:08|0.00020125
16:10:09|0.00020125
16:10:10|0.00020095
16:10:11|0.000201
16:10:12|0.000201
16:10:13|0.000201
16:10:15|0.000201
16:10:16|0.000201
16:10:17|0.000201
16:10:18|0.000201
16:10:19|0.000201
16:10:20|0.000201
16:10:21|0.000201
16:10:22|0.00020119
16:10:22|0.00020124
16:10:23|0.00020134
16:10:25|0.00020137
16:10:25|0.0002014
16:10:27|0.0002014
16:10:28|0.0002014
16:10:28|0.0002014
16:10:29|0.0002014
16:10:31|0.00020117
16:10:32|0.00020117
16:10:33|0.00020117
16:10:33|0.00020117
16:10:35|0.00020117
16:10:35|0.00020117
16:10:37|0.00020117
16:10:38|0.00020117
16:10:40|0.00020117
16:10:40|0.00020117
16:10:41|0.00020154
16:10:42|0.00020154
16:10:44|0.00020178
16:10:46|0.00020142
16:10:46|0.00020142
16:10:47|0.00020142
16:10:48|0.00020147
16:10:49|0.00020137
16:10:50|0.00020137
16:10:51|0.00020137
16:10:52|0.00020137
16:10:53|0.00020133
16:10:54|0.00020133
16:10:55|0.00020133
16:10:56|0.00020133
16:10:57|0.00020133
16:10:58|0.00020133
16:11:00|0.00020133
16:11:01|0.00020133
16:11:02|0.00020133
16:11:04|0.00020129
16:11:04|0.00020129
16:11:05|0.00020141
16:11:07|0.00020141
16:11:08|0.00020141
16:11:09|0.00020152
16:11:09|0.00020156
16:11:10|0.00020151
16:11:12|0.00020174
16:11:13|0.00020165
16:11:13|0.00020164
16:11:14|0.00020164
16:11:16|0.00020164
16:11:17|0.00020164
16:11:18|0.00020164
16:11:19|0.00020164
16:11:20|0.00020164
16:11:21|0.00020164
16:11:23|0.00020164
16:11:23|0.00020177
16:11:24|0.00020149
16:11:25|0.00020149
16:11:26|0.00020149
16:11:28|0.00020149
16:11:29|0.00020149
16:11:29|0.00020149
16:11:30|0.00020149
16:11:32|0.00020172
16:11:34|0.00020172
16:11:34|0.00020172
16:11:36|0.00020172
16:11:37|0.00020172
16:11:38|0.00020172
16:11:38|0.00020172
16:11:40|0.00020172
16:11:40|0.00020172
16:11:41|0.00020172
16:11:43|0.00020172
16:11:44|0.00020172
16:11:46|0.00020172
16:11:47|0.00020172
16:11:48|0.00020144
16:11:48|0.00020144
16:11:50|0.00020144
16:11:50|0.00020142
16:11:51|0.00020142
16:11:53|0.0002014
16:11:54|0.0002014
16:11:54|0.0002014
16:11:55|0.0002014
16:11:57|0.0002014
16:11:57|0.00020135
16:11:59|0.00020135
16:11:59|0.00020135
16:12:00|0.00020135
16:12:01|0.00020135
16:12:02|0.00020135
16:12:04|0.00020135
16:12:04|0.00020135
16:12:06|0.00020135
16:12:06|0.00020135
16:12:08|0.00020135
16:12:08|0.00020135
16:12:10|0.00020135
16:12:10|0.00020135
16:12:12|0.00020159
16:12:12|0.00020159
16:12:13|0.00020159
16:12:15|0.00020159
16:12:16|0.00020159
16:12:17|0.00020159
16:12:18|0.00020159
16:12:19|0.00020159
16:12:20|0.00020159
16:12:21|0.00020159
16:12:22|0.00020159
16:12:23|0.00020159
16:12:24|0.00020159
16:12:25|0.00020159
16:12:26|0.00020158
16:12:27|0.00020158
16:12:28|0.00020158
16:12:29|0.00020158
16:12:30|0.00020158
16:12:31|0.00020158
16:12:32|0.00020158
16:12:34|0.00020158
16:12:35|0.00020158
16:12:36|0.00020135
16:12:37|0.00020135
16:12:38|0.0002013
16:12:39|0.00020089
16:12:40|0.00020089
16:12:42|0.00020089
16:12:42|0.00020089
16:12:43|0.00020089
16:12:44|0.00020089
16:12:45|0.00020089
16:12:47|0.00020089
16:12:47|0.00020089
16:12:49|0.00020089
16:12:50|0.00020089
16:12:52|0.00020089
16:12:53|0.00020089
16:12:54|0.00020089
16:12:55|0.00020089
16:12:56|0.00020089
16:12:57|0.00020086
16:12:59|0.00020086
16:12:59|0.00020074
16:13:00|0.00020074
16:13:02|0.00020074
16:13:03|0.00020074
16:13:04|0.00020068
16:13:05|0.00020068
16:13:06|0.00020068
16:13:07|0.00020068
16:13:08|0.00020068
16:13:09|0.00020068
16:13:10|0.00020065
16:13:11|0.00020072
16:13:13|0.00020072
16:13:13|0.00020072
16:13:15|0.00020072
16:13:15|0.00020072
16:13:16|0.00020072
16:13:17|0.00020072
16:13:19|0.00020072
16:13:19|0.00020072
16:13:20|0.00020072
16:13:22|0.00020072
16:13:23|0.00020072
16:13:23|0.00020072
16:13:24|0.00020072
16:13:25|0.00020072
16:13:26|0.00020072
16:13:27|0.00020072
16:13:29|0.00020072
16:13:30|0.00020072
16:13:31|0.00020068
16:13:31|0.00020068
16:13:32|0.00020073
16:13:34|0.00020073
16:13:35|0.00020089
16:13:37|0.00020093
16:13:37|0.00020093
16:13:39|0.00020093
16:13:40|0.00020093
16:13:41|0.00020093
16:13:42|0.00020093
16:13:43|0.00020093
16:13:44|0.00020074
16:13:45|0.00020074
16:13:46|0.00020074
16:13:47|0.00020074
16:13:48|0.00020074
16:13:49|0.00020074
16:13:51|0.00020074
16:13:51|0.00020074
16:13:53|0.00020074
16:13:54|0.00020068
16:13:54|0.00020068
16:13:55|0.00020062
16:13:56|0.00020062
16:13:57|0.00020062
16:13:58|0.00020047
16:13:59|0.00020037
16:14:01|0.00020042
16:14:02|0.00020042
16:14:04|0.00020045
16:14:04|0.00020045
16:14:06|0.00020045
16:14:07|0.00020045
16:14:07|0.00020045
16:14:08|0.00020045
16:14:10|0.00020045
16:14:10|0.00020045
16:14:12|0.00020048
16:14:12|0.00020019
16:14:13|0.00020019
16:14:15|0.00020019
16:14:16|0.00020019
16:14:17|0.00020019
16:14:17|0.00020019
16:14:18|0.00020019
16:14:20|0.00020019
16:14:21|0.00020019
16:14:22|0.00020019
16:14:23|0.00020019
16:14:24|0.00020019
16:14:25|0.00020019
16:14:26|0.00020019
16:14:27|0.00020019
16:14:28|0.00020019
16:14:29|0.00020019
16:14:30|0.00020019
16:14:31|0.00020019
16:14:32|0.00020019
16:14:33|0.00020019
16:14:34|0.00020019
16:14:35|0.00020019
16:14:36|0.00020019
16:14:38|0.00020019
16:14:39|0.00020019
16:14:40|0.00020019
16:14:41|0.00020019
16:14:43|0.00020019
16:14:44|0.00020019
16:14:45|0.00020038
16:14:47|0.00020038
16:14:47|0.00020038
16:14:48|0.00020038
16:14:49|0.00020038
16:14:50|0.00020038
16:14:51|0.00020038
16:14:52|0.00020013
16:14:54|0.00020013
16:14:55|0.00020013
16:14:56|0.00020013
16:14:56|0.00020013
16:14:58|0.00020013
16:14:59|0.00020013
16:15:00|0.00020013
16:15:01|0.00020013
16:15:02|0.00020013
16:15:03|0.00020013
16:15:04|0.00020013
16:15:05|0.00020013
16:15:06|0.00020013
16:15:08|0.00020013
16:15:08|0.00020013
16:15:09|0.00020013
16:15:11|0.00020013
16:15:13|0.00020033
16:15:13|0.00020033
16:15:14|0.00020033
16:15:15|0.00020033
16:15:16|0.00020034
16:15:17|0.00020034
16:15:18|0.00020034
16:15:19|0.00020034
16:15:20|0.00020034
16:15:21|0.00020034
16:15:22|0.00020034
16:15:23|0.00020034
16:15:24|0.00020034
16:15:25|0.00020021
16:15:27|0.00020021
16:15:27|0.00020021
16:15:28|0.00020021
16:15:29|0.00020021
16:15:30|0.00020021
16:15:31|0.00020021
16:15:32|0.00020015
16:15:33|0.00020015
16:15:34|0.00020013
16:15:36|0.00020013
16:15:38|0.00020009
16:15:39|0.00020004
16:15:40|0.00020004
16:15:41|0.00020004
16:15:43|0.00020004
16:15:43|0.00020004
16:15:45|0.00020004
16:15:46|0.00020004
16:15:47|0.00020004
16:15:49|0.00020004
16:15:50|0.00020004
16:15:51|0.00020004
16:15:52|0.00020004
16:15:53|0.00020004
16:15:54|0.00020003
16:15:55|0.00020003
16:15:56|0.00020002
16:15:57|0.00020002
16:15:58|0.00020002
16:15:59|0.00020002
16:16:00|0.00020002
16:16:01|0.00020015
16:16:02|0.00020015
16:16:03|0.00020015
16:16:04|0.00020019
16:16:05|0.00020019
16:16:06|0.00020019
16:16:07|0.00020019
16:16:09|0.00020019
16:16:09|0.00020019
16:16:11|0.0002003
16:16:12|0.00020035
16:16:13|0.00020046
16:16:14|0.00020046
16:16:15|0.00020046
16:16:16|0.00020046
16:16:17|0.00020046
16:16:18|0.00020046
16:16:19|0.00020046
16:16:20|0.00020046
16:16:21|0.0002005
16:16:22|0.0002005
16:16:23|0.0002005
16:16:24|0.0002005
16:16:25|0.0002005
16:16:26|0.0002005
16:16:27|0.0002005
16:16:28|0.00020029
16:16:29|0.00020029
16:16:30|0.00020029
16:16:31|0.00020029
16:16:32|0.00020029
16:16:33|0.00020029
16:16:34|0.00020029
16:16:35|0.00020029
16:16:36|0.00020029
16:16:37|0.00020029
16:16:39|0.00020029
16:16:40|0.00020029
16:16:41|0.00020029
16:16:43|0.00020029
16:16:44|0.00020029
16:16:45|0.00020029
16:16:47|0.00020047
16:16:48|0.00020047
16:16:49|0.00020047
16:16:50|0.00020047
16:16:52|0.00020037
16:16:54|0.00020037
16:16:54|0.00020037
16:16:55|0.00020037
16:16:56|0.00020029
16:16:57|0.00020029
16:16:58|0.00020024
16:16:59|0.00020024
16:17:00|0.00020024
16:17:01|0.00020024
16:17:03|0.00020024
16:17:04|0.00020008
16:17:05|0.00020008
16:17:06|0.00020008
16:17:07|0.00020008
16:17:08|0.00020016
16:17:09|0.00020022
16:17:10|0.00020022
16:17:11|0.00020022
16:17:12|0.00020022
16:17:13|0.00020022
16:17:14|0.00020022
16:17:14|0.00020022
16:17:16|0.00020022
16:17:16|0.00020029
16:17:18|0.00020043
16:17:19|0.00020035
16:17:20|0.00020035
16:17:20|0.00020035
16:17:22|0.00020035
16:17:23|0.00020035
16:17:25|0.00020035
16:17:25|0.00020035
16:17:27|0.00020035
16:17:28|0.00020035
16:17:29|0.00020035
16:17:30|0.00020026
16:17:31|0.00020026
16:17:32|0.00020026
16:17:33|0.00020026
16:17:34|0.00020026
16:17:35|0.00020026
16:17:36|0.0002005
16:17:37|0.00020052
16:17:38|0.00020033
16:17:40|0.00020033
16:17:41|0.00020033
16:17:41|0.00020033
16:17:42|0.00020033
16:17:44|0.00020033
16:17:44|0.00020059
16:17:46|0.00020062
16:17:47|0.00020062
16:17:48|0.00020062
16:17:49|0.00020062
16:17:50|0.00020062
16:17:51|0.00020062
16:17:52|0.00020062
16:17:53|0.00020069
16:17:54|0.00020069
16:17:56|0.00020075
16:17:56|0.00020075
16:17:58|0.00020075
16:17:59|0.00020075
16:18:00|0.00020075
16:18:01|0.00020075
16:18:02|0.00020075
16:18:04|0.00020081
16:18:04|0.00020081
16:18:05|0.00020087
16:18:06|0.00020087
16:18:07|0.00020094
16:18:08|0.00020094
16:18:09|0.00020094
16:18:10|0.00020101
16:18:11|0.00020106
16:18:12|0.00020106
16:18:13|0.00020107
16:18:14|0.00020107
16:18:15|0.00020107
16:18:16|0.00020107
16:18:17|0.00020107
16:18:18|0.00020107
16:18:19|0.00020107
16:18:20|0.00020107
16:18:21|0.00020107
16:18:22|0.00020107
16:18:23|0.00020107
16:18:24|0.00020107
16:18:25|0.00020107
16:18:26|0.00020107
16:18:27|0.00020107
16:18:28|0.00020078
16:18:30|0.00020078
16:18:31|0.00020078
16:18:32|0.00020078
16:18:34|0.00020078
16:18:34|0.00020078
16:18:35|0.00020078
16:18:36|0.00020078
16:18:37|0.00020078
16:18:39|0.00020078
16:18:41|0.00020106
16:18:41|0.00020106
16:18:43|0.00020112
16:18:44|0.00020112
16:18:45|0.00020112
16:18:46|0.00020119
16:18:47|0.00020119
16:18:49|0.00020126
16:18:50|0.00020126
16:18:50|0.00020126
16:18:52|0.00020126
16:18:53|0.00020126
16:18:54|0.00020126
16:18:54|0.00020133
16:18:55|0.00020105
16:18:56|0.00020105
16:18:57|0.00020129
16:18:58|0.00020129
16:19:00|0.00020129
16:19:00|0.00020129
16:19:01|0.00020129
16:19:03|0.00020129
16:19:03|0.00020129
16:19:05|0.00020129
16:19:05|0.00020129
16:19:06|0.00020129
16:19:08|0.00020129
16:19:08|0.00020129
16:19:09|0.00020129
16:19:10|0.00020129
16:19:11|0.00020129
16:19:12|0.00020129
16:19:13|0.00020129
16:19:14|0.00020129
16:19:16|0.00020129
16:19:16|0.00020129
16:19:17|0.00020129
16:19:19|0.00020129
16:19:19|0.00020129
16:19:20|0.00020129
16:19:21|0.00020129
16:19:22|0.00020129
16:19:23|0.00020129
16:19:24|0.00020101
16:19:25|0.00020099
16:19:27|0.00020099
16:19:27|0.00020086
16:19:28|0.00020086
16:19:29|0.00020086
16:19:30|0.00020065
16:19:32|0.00020072
16:19:33|0.00020072
16:19:33|0.00020072
16:19:34|0.00020072
16:19:36|0.00020072
16:19:36|0.00020072
16:19:38|0.00020072
16:19:39|0.00020072
16:19:40|0.00020072
16:19:41|0.00020072
16:19:43|0.00020061
16:19:45|0.00020061
16:19:45|0.00020061
16:19:46|0.00020061
16:19:47|0.00020061
16:19:49|0.00020061
16:19:50|0.00020057
16:19:51|0.00020047
16:19:51|0.00020047
16:19:54|0.00020027
16:19:54|0.00020027
16:19:55|0.00020027
16:19:56|0.00020027
16:19:57|0.00020027
16:19:58|0.00020027
16:19:59|0.00020027
16:20:00|0.00020027
16:20:01|0.00020021
16:20:02|0.00020021
16:20:03|0.00020021
16:20:05|0.00020021
16:20:07|0.00020021
16:20:07|0.00020021
16:20:09|0.00020021
16:20:10|0.00020021
16:20:11|0.00020021
16:20:12|0.00020021
16:20:13|0.00020021
16:20:14|0.00020021
16:20:15|0.00020021
16:20:16|0.00020052
16:20:17|0.00020052
16:20:18|0.00020053
16:20:19|0.00020053
16:20:20|0.00020015
16:20:21|0.0002
16:20:22|0.0002
16:20:23|0.0002
16:20:24|0.0002
16:20:25|0.0002
16:20:26|0.0001999
16:20:27|0.0001999
16:20:28|0.0001999
16:20:29|0.0001999
16:20:30|0.0001999
16:20:32|0.0001999
16:20:32|0.0001999
16:20:33|0.0001999
16:20:34|0.0001999
16:20:35|0.0001999
16:20:36|0.00020082
16:20:37|0.00020018
16:20:38|0.00020067
16:20:39|0.00020015
16:20:41|0.00020015
16:20:43|0.00020015
16:20:44|0.00019997
16:20:45|0.00019997
16:20:46|0.00019997
16:20:47|0.00019997
16:20:48|0.00019997
16:20:49|0.00019997
16:20:50|0.00019997
16:20:51|0.00019997
16:20:52|0.00019997
16:20:54|0.00019997
16:20:55|0.00019997
16:20:56|0.00019997
16:20:57|0.00019997
16:20:58|0.00019997
16:21:00|0.00019997
16:21:01|0.00019997
16:21:02|0.00020013
16:21:03|0.00020013
16:21:03|0.00020013
16:21:04|0.00020013
16:21:06|0.00020013
16:21:06|0.00020013
16:21:07|0.00020013
16:21:08|0.00020013
16:21:09|0.00020013
16:21:11|0.00020013
16:21:11|0.00020013
16:21:12|0.00020017
16:21:14|0.00020021
16:21:15|0.00020021
16:21:16|0.00020021
16:21:16|0.00020021
16:21:17|0.00020021
16:21:18|0.00020021
16:21:20|0.00020021
16:21:20|0.00020021
16:21:21|0.00020021
16:21:23|0.00019997
16:21:24|0.00019997
16:21:25|0.00019997
16:21:26|0.00019997
16:21:27|0.00019991
16:21:28|0.00019991
16:21:29|0.00019991
16:21:31|0.00019991
16:21:32|0.00019991
16:21:33|0.00019991
16:21:33|0.00019991
16:21:35|0.00019991
16:21:37|0.00019984
16:21:37|0.00019984
16:21:38|0.00019984
16:21:39|0.00019984
16:21:40|0.00019984
16:21:42|0.00019984
16:21:43|0.00019984
16:21:44|0.00019984
16:21:46|0.00019984
16:21:47|0.00019984
16:21:48|0.00019984
16:21:49|0.00019984
16:21:50|0.00019978
16:21:52|0.00019975
16:21:52|0.00019975
16:21:53|0.00019975
16:21:54|0.00019963
16:21:55|0.00019963
16:21:56|0.00019963
16:21:58|0.00019963
16:21:58|0.00019963
16:22:00|0.00019963
16:22:01|0.00019963
16:22:02|0.00019963
16:22:03|0.00019963
16:22:05|0.00019963
16:22:05|0.00019963
16:22:06|0.00019963
16:22:07|0.00019963
16:22:08|0.00019963
16:22:09|0.00019963
16:22:10|0.00019963
16:22:11|0.00019963
16:22:12|0.00019963
16:22:14|0.00019963
16:22:15|0.00019963
16:22:15|0.00019963
16:22:17|0.00019963
16:22:18|0.00019963
16:22:19|0.00019963
16:22:20|0.00019963
16:22:21|0.00019963
16:22:22|0.00019963
16:22:23|0.00019963
16:22:24|0.00019963
16:22:25|0.00019963
16:22:26|0.00019963
16:22:27|0.00019963
16:22:28|0.00019963
16:22:29|0.00019963
16:22:29|0.00019963
16:22:30|0.00019963
16:22:32|0.00019963
16:22:33|0.00019958
16:22:34|0.00019956
16:22:35|0.00019956
16:22:36|0.00019954
16:22:37|0.00019954
16:22:39|0.0001995
16:22:40|0.0001995
16:22:41|0.0001995
16:22:42|0.0001995
16:22:43|0.0001995
16:22:45|0.00019948
16:22:46|0.00019946
16:22:46|0.00019946
16:22:47|0.00019957
16:22:49|0.0001994
16:22:50|0.00019937
16:22:52|0.00019937
16:22:53|0.00019937
16:22:54|0.00019935
16:22:55|0.00019935
16:22:56|0.00019945
16:22:57|0.00019934
16:22:58|0.00019929
16:22:59|0.00019929
16:23:00|0.00019929
16:23:01|0.00019929
16:23:02|0.00019929
16:23:03|0.00019929
16:23:04|0.00019929
16:23:06|0.00019924
16:23:07|0.00019924
16:23:08|0.00019924
16:23:09|0.00019924
16:23:10|0.00019924
16:23:12|0.00019923
16:23:13|0.00019917
16:23:14|0.00019917
16:23:15|0.00019909
16:23:16|0.00019909
16:23:17|0.00019905
16:23:18|0.00019905
16:23:19|0.00019905
16:23:21|0.00019905
16:23:22|0.00019905
16:23:23|0.00019902
16:23:24|0.00019902
16:23:24|0.00019902
16:23:26|0.00019902
16:23:26|0.00019902
16:23:28|0.000199
16:23:28|0.000199
16:23:31|0.00019907
16:23:31|0.00019907
16:23:32|0.00019907
16:23:33|0.00019907
16:23:35|0.00019893
16:23:36|0.0001989
16:23:37|0.0001989
16:23:38|0.00019885
16:23:39|0.00019885
16:23:40|0.00019885
16:23:41|0.00019884
16:23:42|0.00019884
16:23:43|0.00019884
16:23:44|0.00019883
16:23:46|0.00019883
16:23:47|0.00019883
16:23:47|0.00019891
16:23:48|0.00019891
16:23:50|0.00019892
16:23:50|0.00019904
16:23:52|0.00019903
16:23:53|0.00019903
16:23:54|0.00019903
16:23:56|0.00019873
16:23:57|0.0001987
16:23:58|0.00019866
16:23:59|0.00019866
16:24:00|0.00019866
16:24:01|0.00019866
16:24:03|0.00019866
16:24:04|0.00019866
16:24:06|0.00019885
16:24:06|0.00019885
16:24:07|0.00019885
16:24:08|0.00019885
16:24:09|0.00019861
16:24:10|0.00019861
16:24:11|0.00019861
16:24:12|0.00019861
16:24:13|0.00019861
16:24:14|0.00019844
16:24:16|0.00019844
16:24:17|0.00019869
16:24:18|0.00019869
16:24:18|0.00019869
16:24:20|0.00019869
16:24:21|0.00019869
16:24:21|0.00019869
16:24:23|0.00019869
16:24:24|0.00019869
16:24:25|0.00019869
16:24:26|0.00019869
16:24:27|0.00019869
16:24:28|0.00019869
16:24:28|0.00019869
16:24:30|0.00019868
16:24:30|0.00019872
16:24:32|0.00019884
16:24:32|0.00019884
16:24:34|0.00019884
16:24:36|0.00019884
16:24:36|0.00019884
16:24:37|0.00019884
16:24:38|0.00019884
16:24:39|0.00019884
16:24:40|0.00019884
16:24:41|0.0001987
16:24:42|0.00019853
16:24:43|0.00019853
16:24:45|0.0001984
16:24:47|0.00019857
16:24:47|0.00019857
16:24:49|0.00019857
16:24:51|0.00019857
16:24:52|0.00019857
16:24:53|0.00019857
16:24:54|0.00019857
16:24:54|0.00019857
16:24:55|0.00019857
16:24:57|0.00019857
16:24:58|0.00019857
16:24:59|0.00019857
16:25:00|0.00019857
16:25:01|0.00019857
16:25:02|0.00019857
16:25:04|0.00019857
16:25:04|0.00019857
16:25:06|0.00019857
16:25:07|0.00019857
16:25:08|0.00019857
16:25:10|0.00019857
16:25:10|0.00019857
16:25:11|0.00019857
16:25:12|0.0001986
16:25:13|0.00019862
16:25:15|0.00019862
16:25:16|0.00019875
16:25:16|0.00019877
16:25:17|0.00019886
16:25:19|0.00019886
16:25:19|0.00019886
16:25:21|0.00019886
16:25:22|0.00019886
16:25:23|0.00019886
16:25:23|0.00019886
16:25:25|0.00019871
16:25:26|0.00019863
16:25:26|0.00019863
16:25:28|0.00019863
16:25:28|0.00019863
16:25:29|0.00019863
16:25:31|0.00019863
16:25:31|0.00019863
16:25:33|0.00019863
16:25:33|0.00019863
16:25:35|0.00019863
16:25:35|0.00019863
16:25:36|0.00019863
16:25:37|0.00019863
16:25:39|0.00019863
16:25:39|0.00019863
16:25:41|0.00019863
16:25:41|0.00019863
16:25:43|0.00019863
16:25:43|0.00019863
16:25:44|0.00019863
16:25:46|0.00019863
16:25:47|0.00019863
16:25:49|0.00019863
16:25:49|0.00019863
16:25:51|0.00019863
16:25:52|0.00019863
16:25:53|0.00019863
16:25:55|0.00019863
16:25:55|0.00019868
16:25:56|0.00019868
16:25:57|0.00019868
16:25:59|0.00019868
16:26:00|0.00019868
16:26:01|0.00019868
16:26:02|0.00019868
16:26:03|0.00019868
16:26:04|0.00019868
16:26:05|0.00019862
16:26:07|0.0001985
16:26:07|0.0001985
16:26:09|0.0001985
16:26:09|0.00019855
16:26:11|0.00019855
16:26:12|0.00019849
16:26:13|0.00019842
16:26:14|0.00019842
16:26:15|0.00019835
16:26:16|0.00019835
16:26:17|0.00019835
16:26:18|0.00019835
16:26:19|0.00019835
16:26:20|0.00019835
16:26:21|0.00019835
16:26:22|0.00019835
16:26:23|0.00019835
16:26:24|0.00019835
16:26:25|0.00019835
16:26:26|0.00019835
16:26:27|0.00019835
16:26:28|0.00019834
16:26:29|0.00019834
16:26:30|0.00019834
16:26:31|0.00019834
16:26:32|0.00019834
16:26:33|0.00019834
16:26:34|0.00019834
16:26:35|0.00019834
16:26:36|0.00019834
16:26:37|0.00019834
16:26:38|0.00019834
16:26:39|0.00019834
16:26:40|0.00019866
16:26:41|0.00019866
16:26:42|0.00019866
16:26:43|0.00019861
16:26:44|0.00019861
16:26:45|0.00019861
16:26:46|0.00019861
16:26:48|0.00019861
16:26:49|0.00019828
16:26:51|0.00019828
16:26:52|0.00019834
16:26:53|0.00019834
16:26:55|0.00019825
16:26:57|0.00019825
16:26:58|0.00019825
16:26:58|0.00019825
16:26:59|0.00019825
16:27:00|0.00019825
16:27:02|0.00019825
16:27:03|0.00019825
16:27:04|0.00019822
16:27:05|0.00019822
16:27:06|0.00019821
16:27:07|0.00019815
16:27:08|0.00019815
16:27:09|0.00019815
16:27:10|0.00019815
16:27:11|0.00019814
16:27:12|0.00019814
16:27:13|0.00019814
16:27:14|0.00019814
16:27:15|0.00019814
16:27:16|0.00019814
16:27:18|0.00019834
16:27:18|0.00019834
16:27:20|0.00019834
16:27:20|0.00019834
16:27:21|0.00019834
16:27:22|0.0001984
16:27:23|0.0001984
16:27:24|0.0001984
16:27:25|0.0001984
16:27:27|0.00019846
16:27:28|0.00019846
16:27:29|0.00019846
16:27:30|0.00019846
16:27:31|0.00019856
16:27:32|0.00019856
16:27:33|0.00019856
16:27:34|0.00019862
16:27:35|0.00019862
16:27:36|0.00019862
16:27:37|0.00019862
16:27:38|0.00019862
16:27:39|0.00019862
16:27:40|0.00019862
16:27:41|0.00019862
16:27:42|0.00019862
16:27:43|0.00019862
16:27:44|0.00019862
16:27:45|0.00019862
16:27:46|0.00019862
16:27:47|0.00019862
16:27:48|0.00019862
16:27:49|0.00019862
16:27:51|0.00019862
16:27:51|0.00019862
16:27:53|0.00019862
16:27:55|0.00019862
16:27:56|0.00019862
16:27:57|0.00019862
16:27:58|0.00019862
16:27:59|0.00019862
16:28:00|0.00019862
16:28:01|0.00019862
16:28:03|0.00019846
16:28:04|0.00019859
16:28:05|0.00019859
16:28:06|0.00019859
16:28:07|0.00019859
16:28:08|0.00019859
16:28:09|0.00019859
16:28:10|0.00019859
16:28:11|0.00019859
16:28:12|0.00019861
16:28:13|0.00019861
16:28:14|0.00019861
16:28:15|0.00019883
16:28:16|0.00019854
16:28:17|0.00019847
16:28:18|0.00019868
16:28:19|0.00019868
16:28:20|0.0001985
16:28:21|0.0001985
16:28:23|0.00019876
16:28:23|0.00019876
16:28:26|0.00019876
16:28:26|0.00019876
16:28:27|0.00019887
16:28:28|0.00019887
16:28:29|0.00019849
16:28:30|0.00019849
16:28:31|0.00019849
16:28:32|0.00019849
16:28:34|0.00019833
16:28:35|0.00019833
16:28:36|0.00019833
16:28:37|0.00019833
16:28:39|0.00019833
16:28:39|0.00019833
16:28:40|0.00019833
16:28:42|0.00019833
16:28:42|0.00019833
16:28:43|0.00019833
16:28:44|0.00019833
16:28:45|0.00019833
16:28:46|0.00019833
16:28:48|0.00019833
16:28:50|0.00019833
16:28:51|0.00019833
16:28:52|0.00019833
16:28:52|0.00019833
16:28:54|0.00019833
16:28:54|0.00019871
16:28:56|0.00019871
16:28:57|0.00019871
16:28:57|0.00019873
16:28:59|0.0001988
16:29:00|0.0001988
16:29:01|0.00019836
16:29:02|0.00019836
16:29:03|0.00019851
16:29:05|0.00019844
16:29:06|0.00019844
16:29:07|0.00019844
16:29:08|0.00019844
16:29:09|0.00019844
16:29:10|0.00019844
16:29:11|0.00019844
16:29:12|0.00019844
16:29:14|0.00019844
16:29:15|0.00019844
16:29:16|0.00019844
16:29:17|0.00019857
16:29:18|0.00019857
16:29:19|0.00019857
16:29:20|0.00019857
16:29:20|0.00019857
16:29:21|0.00019857
16:29:23|0.00019857
16:29:23|0.00019857
16:29:25|0.00019857
16:29:26|0.00019857
16:29:27|0.00019857
16:29:28|0.00019857
16:29:28|0.00019844
16:29:30|0.00019839
16:29:30|0.00019829
16:29:32|0.00019843
16:29:32|0.00019843
16:29:33|0.00019843
16:29:34|0.00019828
16:29:36|0.00019848
16:29:37|0.00019841
16:29:38|0.00019841
16:29:39|0.00019841
16:29:40|0.00019841
16:29:41|0.00019852
16:29:42|0.00019852
16:29:43|0.00019852
16:29:44|0.00019852
16:29:45|0.00019852
16:29:46|0.00019852
16:29:47|0.00019855
16:29:48|0.00019855
16:29:49|0.00019852
16:29:51|0.00019852
16:29:52|0.00019852
16:29:53|0.00019852
16:29:54|0.00019852
16:29:55|0.00019852
16:29:56|0.00019852
16:29:57|0.00019852
16:29:58|0.00019852
16:29:59|0.00019852
16:30:00|0.00019852
16:30:01|0.00019847
16:30:02|0.00019847
16:30:03|0.00019853
16:30:04|0.00019853
16:30:05|0.00019853
16:30:06|0.00019853
16:30:07|0.00019853
16:30:08|0.00019853
16:30:09|0.00019865
16:30:10|0.00019865
16:30:11|0.00019865
16:30:12|0.00019865
16:30:13|0.00019865
16:30:14|0.00019865
16:30:15|0.00019865
16:30:17|0.00019865
16:30:18|0.00019865
16:30:19|0.00019865
16:30:19|0.00019871
16:30:20|0.00019888
16:30:22|0.00019888
16:30:22|0.00019888
16:30:24|0.00019888
16:30:24|0.00019888
16:30:25|0.00019888
16:30:27|0.00019888
16:30:28|0.00019888
16:30:29|0.00019888
16:30:30|0.00019881
16:30:31|0.00019876
16:30:32|0.00019876
16:30:33|0.00019869
16:30:34|0.00019869
16:30:35|0.00019869
16:30:37|0.00019869
16:30:38|0.00019869
16:30:39|0.00019869
16:30:40|0.00019869
16:30:41|0.00019869
16:30:42|0.00019869
16:30:43|0.00019869
16:30:44|0.00019869
16:30:44|0.00019869
16:30:46|0.00019869
16:30:46|0.00019869
16:30:47|0.00019869
16:30:49|0.00019869
16:30:50|0.00019869
16:30:51|0.00019869
16:30:53|0.00019869
16:30:53|0.00019869
16:30:55|0.00019869
16:30:56|0.00019869
16:30:56|0.00019869
16:30:58|0.00019869
16:30:59|0.00019869
16:31:00|0.00019869
16:31:01|0.00019869
16:31:02|0.00019869
16:31:03|0.00019862
16:31:04|0.00019862
16:31:06|0.00019862
16:31:07|0.00019862
16:31:08|0.00019862
16:31:09|0.00019862
16:31:10|0.00019884
16:31:11|0.00019884
16:31:12|0.00019884
16:31:13|0.00019892
16:31:14|0.00019892
16:31:16|0.00019892
16:31:16|0.00019892
16:31:18|0.00019892
16:31:19|0.00019892
16:31:20|0.00019892
16:31:21|0.00019892
16:31:21|0.00019892
16:31:23|0.00019874
16:31:24|0.00019874
16:31:24|0.00019874
16:31:26|0.00019874
16:31:26|0.00019874
16:31:28|0.00019868
16:31:28|0.00019868
16:31:30|0.00019868
16:31:30|0.00019868
16:31:31|0.00019868
16:31:32|0.00019862
16:31:33|0.00019862
16:31:35|0.00019862
16:31:36|0.00019862
16:31:36|0.00019862
16:31:38|0.00019862
16:31:39|0.00019862
16:31:41|0.00019862
16:31:43|0.00019865
16:31:43|0.0001986
16:31:44|0.00019853
16:31:45|0.00019853
16:31:46|0.00019858
16:31:47|0.0001986
16:31:48|0.0001986
16:31:49|0.00019855
16:31:51|0.00019868
16:31:53|0.00019868
16:31:54|0.00019868
16:31:56|0.0001985
16:31:57|0.0001985
16:31:59|0.00019847
16:32:00|0.00019847
16:32:01|0.00019847
16:32:02|0.00019847
16:32:03|0.00019847
16:32:04|0.00019847
16:32:06|0.00019847
16:32:07|0.00019848
16:32:08|0.00019848
16:32:09|0.00019848
16:32:10|0.00019848
16:32:11|0.00019848
16:32:12|0.00019848
16:32:13|0.00019848
16:32:14|0.00019848
16:32:15|0.00019841
16:32:16|0.00019841
16:32:17|0.00019841
16:32:18|0.00019841
16:32:19|0.00019841
16:32:20|0.00019841
16:32:21|0.00019841
16:32:22|0.00019841
16:32:23|0.00019841
16:32:24|0.00019841
16:32:25|0.00019841
16:32:26|0.00019841
16:32:27|0.00019841
16:32:28|0.00019841
16:32:29|0.00019841
16:32:30|0.00019841
16:32:31|0.00019856
16:32:32|0.00019856
16:32:33|0.00019856
16:32:34|0.00019856
16:32:35|0.00019856
16:32:36|0.00019856
16:32:37|0.00019856
16:32:38|0.00019856
16:32:39|0.00019856
16:32:40|0.00019843
16:32:41|0.00019843
16:32:42|0.00019843
16:32:43|0.00019843
16:32:44|0.00019843
16:32:45|0.00019843
16:32:47|0.00019843
16:32:48|0.00019843
16:32:50|0.00019843
16:32:50|0.00019843
16:32:51|0.00019863
16:32:52|0.00019863
16:32:53|0.00019863
16:32:54|0.00019863
16:32:55|0.00019868
16:32:57|0.00019868
16:32:58|0.00019869
16:32:59|0.00019875
16:33:01|0.00019881
16:33:01|0.00019881
16:33:03|0.00019881
16:33:04|0.00019881
16:33:05|0.00019888
16:33:06|0.00019888
16:33:07|0.00019888
16:33:08|0.00019888
16:33:09|0.00019888
16:33:10|0.00019888
16:33:11|0.00019888
16:33:12|0.00019888
16:33:13|0.00019888
16:33:15|0.00019888
16:33:16|0.00019888
16:33:18|0.00019888
16:33:19|0.00019888
16:33:19|0.00019895
16:33:20|0.00019895
16:33:22|0.00019895
16:33:22|0.00019884
16:33:23|0.00019884
16:33:25|0.00019884
16:33:26|0.00019884
16:33:27|0.00019884
16:33:28|0.00019884
16:33:28|0.00019884
16:33:29|0.00019884
16:33:31|0.000199
16:33:31|0.000199
16:33:33|0.00019882
16:33:34|0.00019882
16:33:35|0.00019882
16:33:36|0.00019882
16:33:36|0.00019891
16:33:39|0.00019896
16:33:39|0.00019896
16:33:40|0.00019896
16:33:41|0.00019896
16:33:42|0.00019896
16:33:43|0.00019896
16:33:44|0.00019896
16:33:45|0.00019896
16:33:46|0.00019896
16:33:47|0.00019896
16:33:48|0.00019896
16:33:49|0.00019886
16:33:50|0.00019886
16:33:51|0.00019886
16:33:52|0.00019886
16:33:53|0.00019886
16:33:55|0.00019886
16:33:56|0.00019886
16:33:56|0.00019886
16:33:58|0.00019886
16:33:58|0.00019886
16:34:00|0.00019886
16:34:01|0.00019886
16:34:02|0.00019886
16:34:02|0.00019886
16:34:05|0.00019886
16:34:05|0.00019886
16:34:06|0.00019886
16:34:07|0.00019886
16:34:08|0.00019886
16:34:09|0.00019886
16:34:10|0.00019902
16:34:12|0.00019905
16:34:14|0.00019898
16:34:14|0.00019898
16:34:15|0.00019898
16:34:16|0.00019898
16:34:17|0.00019898
16:34:18|0.00019898
16:34:19|0.00019898
16:34:20|0.00019931
16:34:21|0.00019931
16:34:22|0.00019931
16:34:23|0.00019928
16:34:24|0.00019928
16:34:25|0.00019928
16:34:26|0.00019928
16:34:28|0.00019928
16:34:29|0.00019928
16:34:30|0.00019928
16:34:31|0.00019928
16:34:32|0.00019928
16:34:32|0.00019928
16:34:34|0.00019928
16:34:35|0.00019928
16:34:36|0.00019928
16:34:37|0.00019928
16:34:38|0.00019928
16:34:39|0.00019928
16:34:39|0.00019909
16:34:41|0.00019905
16:34:42|0.00019905
16:34:43|0.00019905
16:34:44|0.00019886
16:34:45|0.00019886
16:34:46|0.00019886
16:34:47|0.00019886
16:34:47|0.00019886
16:34:49|0.00019886
16:34:49|0.00019886
16:34:51|0.00019886
16:34:52|0.00019886
16:34:53|0.00019886
16:34:54|0.00019886
16:34:56|0.00019886
16:34:57|0.00019886
16:34:58|0.00019886
16:34:59|0.00019886
16:35:00|0.00019886
16:35:02|0.00019886
16:35:02|0.00019886
16:35:03|0.00019886
16:35:05|0.00019886
16:35:06|0.00019886
16:35:08|0.00019886
16:35:08|0.00019886
16:35:09|0.00019886
16:35:10|0.00019886
16:35:12|0.00019886
16:35:13|0.00019886
16:35:15|0.00019872
16:35:16|0.00019872
16:35:16|0.00019872
16:35:17|0.00019872
16:35:18|0.00019872
16:35:20|0.00019864
16:35:21|0.00019862
16:35:22|0.00019854
16:35:23|0.00019854
16:35:24|0.00019854
16:35:25|0.00019854
16:35:26|0.00019854
16:35:27|0.00019854
16:35:28|0.00019854
16:35:29|0.00019854
16:35:30|0.00019855
16:35:31|0.00019847
16:35:32|0.00019847
16:35:33|0.00019835
16:35:34|0.00019835
16:35:35|0.00019835
16:35:36|0.0001985
16:35:37|0.0001985
16:35:38|0.00019855
16:35:39|0.00019855
16:35:40|0.00019855
16:35:41|0.00019855
16:35:42|0.00019862
16:35:43|0.00019862
16:35:44|0.00019862
16:35:45|0.00019862
16:35:46|0.00019862
16:35:47|0.00019842
16:35:48|0.00019842
16:35:49|0.00019842
16:35:51|0.00019842
16:35:52|0.00019842
16:35:53|0.00019842
16:35:54|0.00019842
16:35:55|0.00019842
16:35:57|0.00019842
16:35:58|0.00019827
16:35:59|0.00019827
16:36:00|0.00019827
16:36:01|0.00019827
16:36:03|0.00019827
16:36:04|0.00019827
16:36:05|0.00019827
16:36:05|0.00019827
16:36:07|0.00019827
16:36:08|0.00019827
16:36:10|0.00019811
16:36:10|0.00019811
16:36:11|0.00019811
16:36:13|0.00019811
16:36:13|0.00019819
16:36:15|0.00019819
16:36:16|0.00019819
16:36:17|0.00019819
16:36:18|0.00019819
16:36:19|0.00019819
16:36:21|0.00019812
16:36:22|0.00019812
16:36:23|0.00019812
16:36:24|0.00019812
16:36:24|0.00019812
16:36:26|0.00019812
16:36:27|0.00019812
16:36:28|0.00019812
16:36:29|0.00019812
16:36:29|0.00019812
16:36:32|0.00019812
16:36:32|0.00019812
16:36:33|0.0001981
16:36:34|0.0001981
16:36:35|0.0001981
16:36:36|0.0001981
16:36:37|0.00019809
16:36:38|0.00019809
16:36:39|0.00019809
16:36:40|0.00019809
16:36:41|0.00019809
16:36:42|0.00019809
16:36:43|0.00019809
16:36:44|0.00019805
16:36:45|0.00019805
16:36:46|0.00019805
16:36:47|0.00019805
16:36:48|0.00019802
16:36:49|0.00019802
16:36:50|0.00019802
16:36:51|0.00019802
16:36:52|0.00019802
16:36:53|0.00019802
16:36:55|0.00019802
16:36:55|0.00019794
16:36:57|0.000198
16:36:58|0.000198
16:36:59|0.000198
16:37:01|0.00019773
16:37:02|0.00019773
16:37:04|0.00019773
16:37:04|0.00019773
16:37:05|0.00019773
16:37:06|0.00019773
16:37:07|0.00019773
16:37:08|0.0001977
16:37:09|0.00019768
16:37:10|0.00019764
16:37:11|0.00019764
16:37:12|0.00019762
16:37:13|0.00019762
16:37:15|0.00019762
16:37:17|0.00019778
16:37:17|0.00019778
16:37:18|0.00019778
16:37:19|0.00019754
16:37:21|0.00019752
16:37:22|0.00019739
16:37:23|0.00019745
16:37:24|0.00019745
16:37:25|0.00019745
16:37:26|0.00019745
16:37:27|0.00019745
16:37:28|0.00019737
16:37:29|0.00019737
16:37:30|0.00019737
16:37:31|0.00019737
16:37:32|0.00019737
16:37:33|0.00019737
16:37:34|0.00019737
16:37:35|0.00019737
16:37:36|0.00019737
16:37:37|0.00019737
16:37:38|0.00019754
16:37:39|0.00019754
16:37:40|0.00019754
16:37:41|0.00019754
16:37:42|0.00019754
16:37:43|0.00019754
16:37:44|0.00019754
16:37:45|0.00019754
16:37:46|0.00019754
16:37:47|0.00019754
16:37:48|0.00019754
16:37:49|0.00019754
16:37:50|0.00019754
16:37:51|0.00019754
16:37:52|0.00019754
16:37:54|0.00019754
16:37:54|0.00019754
16:37:55|0.00019754
16:37:56|0.00019754
16:37:58|0.00019754
16:38:00|0.00019738
16:38:01|0.00019738
16:38:03|0.00019738
16:38:04|0.00019738
16:38:06|0.00019738
16:38:07|0.00019738
16:38:07|0.00019738
16:38:08|0.00019738
16:38:10|0.00019738
16:38:11|0.00019738
16:38:12|0.00019738
16:38:12|0.00019738
16:38:14|0.00019738
16:38:15|0.00019734
16:38:16|0.00019718
16:38:17|0.00019718
16:38:18|0.00019716
16:38:20|0.00019709
16:38:21|0.00019709
16:38:22|0.00019709
16:38:23|0.00019709
16:38:24|0.00019718
16:38:25|0.00019718
16:38:26|0.00019717
16:38:27|0.00019717
16:38:28|0.00019717
16:38:29|0.00019717
16:38:30|0.00019717
16:38:31|0.00019717
16:38:32|0.00019717
16:38:33|0.00019717
16:38:34|0.00019717
16:38:35|0.00019705
16:38:36|0.00019705
16:38:37|0.00019705
16:38:38|0.00019705
16:38:39|0.00019705
16:38:40|0.00019705
16:38:41|0.00019705
16:38:42|0.00019705
16:38:43|0.00019705
16:38:44|0.00019705
16:38:45|0.00019705
16:38:46|0.00019705
16:38:47|0.00019705
16:38:49|0.00019705
16:38:49|0.00019705
16:38:50|0.00019705
16:38:51|0.00019722
16:38:53|0.00019726
16:38:53|0.00019726
16:38:54|0.00019726
16:38:55|0.00019733
16:38:57|0.00019739
16:38:57|0.00019739
16:38:59|0.00019739
16:39:01|0.00019739
16:39:02|0.00019739
16:39:03|0.00019739
16:39:05|0.00019739
16:39:05|0.00019739
16:39:07|0.00019739
16:39:09|0.00019739
16:39:09|0.00019744
16:39:11|0.00019744
16:39:12|0.00019751
16:39:13|0.00019751
16:39:14|0.00019751
16:39:16|0.00019751
16:39:17|0.00019751
16:39:18|0.00019751
16:39:19|0.00019751
16:39:19|0.00019751
16:39:21|0.00019751
16:39:22|0.00019751
16:39:23|0.00019751
16:39:24|0.00019751
16:39:25|0.00019751
16:39:26|0.00019751
16:39:27|0.00019751
16:39:28|0.00019728
16:39:29|0.00019728
16:39:30|0.00019728
16:39:31|0.00019728
16:39:32|0.00019728
16:39:33|0.00019758
16:39:34|0.00019768
16:39:35|0.00019768
16:39:36|0.00019766
16:39:37|0.00019766
16:39:38|0.00019766
16:39:39|0.00019766
16:39:40|0.00019766
16:39:41|0.00019766
16:39:42|0.00019766
16:39:43|0.00019766
16:39:44|0.00019773
16:39:45|0.00019773
16:39:46|0.00019773
16:39:47|0.00019773
16:39:48|0.00019773
16:39:49|0.00019773
16:39:50|0.00019773
16:39:51|0.00019773
16:39:53|0.00019773
16:39:53|0.00019773
16:39:55|0.00019764
16:39:56|0.00019764
16:39:57|0.00019764
16:39:58|0.00019764
16:39:59|0.00019764
16:40:01|0.00019764
16:40:02|0.00019764
16:40:04|0.00019764
16:40:04|0.00019764
16:40:06|0.00019764
16:40:07|0.00019755
16:40:08|0.00019755
16:40:09|0.00019754
16:40:10|0.00019754
16:40:11|0.00019775
16:40:12|0.00019775
16:40:13|0.00019776
16:40:14|0.00019786
16:40:15|0.00019782
16:40:16|0.00019782
16:40:17|0.00019782
16:40:18|0.00019782
16:40:20|0.00019782
16:40:21|0.00019782
16:40:22|0.00019801
16:40:24|0.00019813
16:40:24|0.00019813
16:40:25|0.00019813
16:40:26|0.00019813
16:40:27|0.00019813
16:40:28|0.00019813
16:40:30|0.00019813
16:40:30|0.00019813
16:40:32|0.00019813
16:40:33|0.00019813
16:40:34|0.00019813
16:40:35|0.00019813
16:40:36|0.00019813
16:40:37|0.00019813
16:40:38|0.00019813
16:40:39|0.00019813
16:40:40|0.00019818
16:40:41|0.00019822
16:40:42|0.00019822
16:40:43|0.00019822
16:40:44|0.00019822
16:40:45|0.00019822
16:40:46|0.00019822
16:40:47|0.00019829
16:40:48|0.00019829
16:40:49|0.00019829
16:40:50|0.00019829
16:40:51|0.00019834
16:40:52|0.00019834
16:40:53|0.00019834
16:40:54|0.00019834
16:40:55|0.00019834
16:40:56|0.00019834
16:40:57|0.00019848
16:40:58|0.00019862
16:40:59|0.0001988
16:41:01|0.00019886
16:41:01|0.00019886
16:41:03|0.00019886
16:41:04|0.00019886
16:41:06|0.00019886
16:41:07|0.00019886
16:41:08|0.00019886
16:41:09|0.00019892
16:41:09|0.00019892
16:41:11|0.00019892
16:41:12|0.00019919
16:41:13|0.00019925
16:41:14|0.00019925
16:41:15|0.00019929
16:41:16|0.00019941
16:41:17|0.00019945
16:41:19|0.0001995
16:41:20|0.0001995
16:41:21|0.00019951
16:41:22|0.00019951
16:41:23|0.00019951
16:41:24|0.00019951
16:41:25|0.00019951
16:41:26|0.00019951
16:41:28|0.00019951
16:41:28|0.00019951
16:41:29|0.00019951
16:41:30|0.00019951
16:41:32|0.00019958
16:41:32|0.00019958
16:41:34|0.00019961
16:41:35|0.00019979
16:41:36|0.00019979
16:41:37|0.00019979
16:41:39|0.00019979
16:41:39|0.00019979
16:41:40|0.00019979
16:41:41|0.00019945
16:41:42|0.00019945
16:41:43|0.00019945
16:41:45|0.00019945
16:41:46|0.00019945
16:41:46|0.00019945
16:41:48|0.00019945
16:41:49|0.00019945
16:41:50|0.00019945
16:41:51|0.00019945
16:41:51|0.00019945
16:41:53|0.00019945
16:41:54|0.00019975
16:41:55|0.00019975
16:41:56|0.00019975
16:41:57|0.00019975
16:41:57|0.00019975
16:41:58|0.00019975
16:41:59|0.00019975
16:42:01|0.00019975
16:42:03|0.00019975
16:42:04|0.00019989
16:42:06|0.00019991
16:42:06|0.00019991
16:42:08|0.00020005
16:42:10|0.00020005
16:42:10|0.00020005
16:42:12|0.00020005
16:42:13|0.00020005
16:42:13|0.00020005
16:42:14|0.00020005
16:42:16|0.00020005
16:42:17|0.00020005
16:42:19|0.0001999
16:42:19|0.0001999
16:42:20|0.0001999
16:42:21|0.0001999
16:42:23|0.0001999
16:42:23|0.0001999
16:42:24|0.0001999
16:42:25|0.00019995
16:42:27|0.00019994
16:42:28|0.00019994
16:42:30|0.00019994
16:42:30|0.00019994
16:42:32|0.00019994
16:42:33|0.00019994
16:42:34|0.00019994
16:42:35|0.00019994
16:42:36|0.00019994
16:42:37|0.00019994
16:42:38|0.00019994
16:42:39|0.00019994
16:42:40|0.00019994
16:42:41|0.00019994
16:42:42|0.00019994
16:42:43|0.00019994
16:42:44|0.00019985
16:42:45|0.00019985
16:42:46|0.00019985
16:42:47|0.00019985
16:42:48|0.00019978
16:42:49|0.00019978
16:42:51|0.00019977
16:42:51|0.00019977
16:42:53|0.00019977
16:42:54|0.00019972
16:42:54|0.00019972
16:42:56|0.00019972
16:42:57|0.00019972
16:42:57|0.00019972
16:42:58|0.00019972
16:43:00|0.00019992
16:43:01|0.00019992
16:43:02|0.00019961
16:43:03|0.00019961
16:43:05|0.00019961
16:43:06|0.00019961
16:43:07|0.00019961
16:43:07|0.00019952
16:43:09|0.00019942
16:43:10|0.00019942
16:43:12|0.00019939
16:43:12|0.00019939
16:43:13|0.00019939
16:43:15|0.00019939
16:43:16|0.00019939
16:43:17|0.00019939
16:43:17|0.00019939
16:43:19|0.00019939
16:43:20|0.00019939
16:43:22|0.00019939
16:43:23|0.00019939
16:43:23|0.00019982
16:43:24|0.00019982
16:43:25|0.00019986
16:43:26|0.00019986
16:43:27|0.00019997
16:43:28|0.00019997
16:43:29|0.00019997
16:43:31|0.00019997
16:43:31|0.00019978
16:43:32|0.00019951
16:43:33|0.00019951
16:43:34|0.00019951
16:43:35|0.00019951
16:43:37|0.00019994
16:43:38|0.00019994
16:43:39|0.00019989
16:43:40|0.00019989
16:43:41|0.00019989
16:43:42|0.00020016
16:43:43|0.00020016
16:43:44|0.00020029
16:43:45|0.00020029
16:43:46|0.00020029
16:43:48|0.00020001
16:43:49|0.00020001
16:43:50|0.00020001
16:43:51|0.00020001
16:43:53|0.00019995
16:43:54|0.00019995
16:43:55|0.00019995
16:43:56|0.00019995
16:43:57|0.00019995
16:43:58|0.00019995
16:43:59|0.00019995
16:44:00|0.00019995
16:44:02|0.00020001
16:44:02|0.00020001
16:44:03|0.00020001
16:44:04|0.00020001
16:44:06|0.00020046
16:44:08|0.00020047
16:44:08|0.00020047
16:44:10|0.00020047
16:44:10|0.00020047
16:44:11|0.00020019
16:44:13|0.00020019
16:44:14|0.00020019
16:44:15|0.00020019
16:44:17|0.00020019
16:44:17|0.00020019
16:44:18|0.00020019
16:44:19|0.00020019
16:44:20|0.00020019
16:44:21|0.00020019
16:44:22|0.00020019
16:44:24|0.0002005
16:44:25|0.0002005
16:44:26|0.0002005
16:44:27|0.0002005
16:44:28|0.0002005
16:44:29|0.0002005
16:44:30|0.0002005
16:44:31|0.0002005
16:44:32|0.00020059
16:44:33|0.00020059
16:44:34|0.00020059
16:44:35|0.00020059
16:44:36|0.00020059
16:44:37|0.00020059
16:44:38|0.00020059
16:44:39|0.00020059
16:44:40|0.00020059
16:44:41|0.00020059
16:44:42|0.00020059
16:44:43|0.00020059
16:44:44|0.00020059
16:44:45|0.00020059
16:44:46|0.00020029
16:44:47|0.00020029
16:44:48|0.00020029
16:44:48|0.00020029
16:44:51|0.00020023
16:44:51|0.00020023
16:44:52|0.00020023
16:44:53|0.00020023
16:44:55|0.00020053
16:44:56|0.00020053
16:44:57|0.00020053
16:44:59|0.00020053
16:44:59|0.00020053
16:45:00|0.00020053
16:45:02|0.00020053
16:45:02|0.00020053
16:45:04|0.00020022
16:45:05|0.00020022
16:45:06|0.00020013
16:45:07|0.00020013
16:45:08|0.00020013
16:45:09|0.00020013
16:45:11|0.00020013
16:45:12|0.00020013
16:45:12|0.00020013
16:45:14|0.00020013
16:45:15|0.00020013
16:45:16|0.00020012
16:45:17|0.00020012
16:45:18|0.00020012
16:45:19|0.00020012
16:45:20|0.00020012
16:45:21|0.00020012
16:45:22|0.00020012
16:45:23|0.00020012
16:45:24|0.00020012
16:45:25|0.00020012
16:45:26|0.00020012
16:45:27|0.00020012
16:45:28|0.00020012
16:45:29|0.00020012
16:45:30|0.00020012
16:45:31|0.00020012
16:45:32|0.00020012
16:45:33|0.00020012
16:45:34|0.00020038
16:45:35|0.00020044
16:45:36|0.00020028
16:45:37|0.0002005
16:45:38|0.0002005
16:45:39|0.0002005
16:45:40|0.00020053
16:45:41|0.00020053
16:45:42|0.00020053
16:45:43|0.00020057
16:45:44|0.00020057
16:45:45|0.00020057
16:45:46|0.00020057
16:45:47|0.00020057
16:45:48|0.00020061
16:45:49|0.00020061
16:45:50|0.00020064
16:45:51|0.00020064
16:45:52|0.00020064
16:45:53|0.00020064
16:45:54|0.00020064
16:45:55|0.00020064
16:45:56|0.00020064
16:45:57|0.00020064
16:45:58|0.00020064
16:45:59|0.00020064
16:46:00|0.00020064
16:46:01|0.00020064
16:46:02|0.00020064
16:46:03|0.00020064
16:46:04|0.00020064
16:46:06|0.00020064
16:46:06|0.00020064
16:46:09|0.00020064
16:46:09|0.00020064
16:46:10|0.00020064
16:46:11|0.00020064
16:46:12|0.00020064
16:46:14|0.00020064
16:46:15|0.00020064
16:46:16|0.00020064
16:46:18|0.00020061
16:46:19|0.00020061
16:46:20|0.00020061
16:46:21|0.00020061
16:46:22|0.00020061
16:46:23|0.00020061
16:46:24|0.00020061
16:46:25|0.00020061
16:46:26|0.00020061
16:46:27|0.00020061
16:46:28|0.00020061
16:46:29|0.00020059
16:46:30|0.00020034
16:46:31|0.00020033
16:46:32|0.00020034
16:46:33|0.00020034
16:46:34|0.00020034
16:46:35|0.00020027
16:46:36|0.00020027
16:46:37|0.00020027
16:46:38|0.00020027
16:46:39|0.00020027
16:46:40|0.00020027
16:46:41|0.0002002
16:46:43|0.00020014
16:46:44|0.00020009
16:46:44|0.00020016
16:46:45|0.00020016
16:46:46|0.00020016
16:46:48|0.00020017
16:46:48|0.00020017
16:46:50|0.00020023
16:46:51|0.00020023
16:46:52|0.00020023
16:46:53|0.00020023
16:46:54|0.00020023
16:46:55|0.00020023
16:46:56|0.00020023
16:46:57|0.00020023
16:46:58|0.00020023
16:46:59|0.00020039
16:47:00|0.00020039
16:47:01|0.00020039
16:47:02|0.0002004
16:47:03|0.0002004
16:47:04|0.00020045
16:47:05|0.00020045
16:47:06|0.00020051
16:47:08|0.00020053
16:47:10|0.00020053
16:47:10|0.00020053
16:47:11|0.00020064
16:47:13|0.00020079
16:47:15|0.00020071
16:47:15|0.00020071
16:47:17|0.00020071
16:47:19|0.00020088
16:47:19|0.00020088
16:47:20|0.00020088
16:47:22|0.00020085
16:47:23|0.00020085
16:47:24|0.00020034
16:47:25|0.00020034
16:47:26|0.00020034
16:47:27|0.00020034
16:47:29|0.00020034
16:47:29|0.00020034
16:47:30|0.00020033
16:47:31|0.00020033
16:47:32|0.00020033
16:47:33|0.00020033
16:47:34|0.00020033
16:47:35|0.00020033
16:47:36|0.00020042
16:47:37|0.00020044
16:47:38|0.00020054
16:47:40|0.00020054
16:47:41|0.00020054
16:47:42|0.00020054
16:47:43|0.00020065
16:47:44|0.00020065
16:47:45|0.00020065
16:47:46|0.00020065
16:47:47|0.00020065
16:47:47|0.00020057
16:47:49|0.00020057
16:47:51|0.00020057
16:47:51|0.00020057
16:47:52|0.00020057
16:47:53|0.00020057
16:47:54|0.00020065
16:47:55|0.00020065
16:47:56|0.00020065
16:47:57|0.00020065
16:47:58|0.00020065
16:47:59|0.00020065
16:48:00|0.00020065
16:48:02|0.00020065
16:48:02|0.00020065
16:48:04|0.00020065
16:48:05|0.00020065
16:48:06|0.00020065
16:48:07|0.00020065
16:48:09|0.00020065
16:48:09|0.00020065
16:48:10|0.00020065
16:48:12|0.00020065
16:48:13|0.00020065
16:48:14|0.00020065
16:48:16|0.00020055
16:48:17|0.00020055
16:48:18|0.00020055
16:48:19|0.00020055
16:48:20|0.00020055
16:48:21|0.00020055
16:48:23|0.00020038
16:48:24|0.00020029
16:48:25|0.00020027
16:48:26|0.00020024
16:48:27|0.00020024
16:48:29|0.00020037
16:48:29|0.00020037
16:48:31|0.00020037
16:48:32|0.00020018
16:48:32|0.00020018
16:48:34|0.00020018
16:48:35|0.00020018
16:48:36|0.00020018
16:48:36|0.00020018
16:48:38|0.00020018
16:48:38|0.00020012
16:48:39|0.00020012
16:48:40|0.00020012
16:48:42|0.00020012
16:48:43|0.00020012
16:48:43|0.00020012
16:48:45|0.00020012
16:48:46|0.00020012
16:48:47|0.00020012
16:48:48|0.00020012
16:48:49|0.00020012
16:48:50|0.00020012
16:48:51|0.00020012
16:48:52|0.00020012
16:48:53|0.00020022
16:48:54|0.00020022
16:48:55|0.00020022
16:48:56|0.00020006
16:48:57|0.00020006
16:48:58|0.00020004
16:48:59|0.00020004
16:49:00|0.00020004
16:49:01|0.00020004
16:49:02|0.00020004
16:49:03|0.00020004
16:49:04|0.00020004
16:49:05|0.00020004
16:49:06|0.00020004
16:49:07|0.00020004
16:49:09|0.00020004
16:49:10|0.00019997
16:49:12|0.00019997
16:49:13|0.00019997
16:49:15|0.00019997
16:49:16|0.00019997
16:49:18|0.00019997
16:49:19|0.00019997
16:49:20|0.00019997
16:49:21|0.00019997
16:49:22|0.00019997
16:49:23|0.00019997
16:49:24|0.00019997
16:49:25|0.00019997
16:49:26|0.00019997
16:49:27|0.00019997
16:49:28|0.00019997
16:49:29|0.00019997
16:49:30|0.00019992
16:49:32|0.00019978
16:49:33|0.00019978
16:49:34|0.00019978
16:49:35|0.00019978
16:49:36|0.00019978
16:49:37|0.00019978
16:49:38|0.00019978
16:49:39|0.00019978
16:49:40|0.00019978
16:49:41|0.00019986
16:49:42|0.00019986
16:49:43|0.00019986
16:49:44|0.00019975
16:49:45|0.00019975
16:49:46|0.00019975
16:49:47|0.00019975
16:49:48|0.00019975
16:49:50|0.00019975
16:49:51|0.00019975
16:49:52|0.00019975
16:49:52|0.00019975
16:49:53|0.00019975
16:49:54|0.00019975
16:49:55|0.00019975
16:49:56|0.00019975
16:49:57|0.00019975
16:50:00|0.00019975
16:50:00|0.00019975
16:50:01|0.00019975
16:50:02|0.00019969
16:50:03|0.00019969
16:50:04|0.00019969
16:50:05|0.00019969
16:50:06|0.00019969
16:50:07|0.00019981
16:50:08|0.00019981
16:50:10|0.00019981
16:50:12|0.00019981
16:50:13|0.00019987
16:50:15|0.00019987
16:50:15|0.00019993
16:50:16|0.00020018
16:50:17|0.00020014
16:50:18|0.00020014
16:50:19|0.00020014
16:50:20|0.00020014
16:50:21|0.00020014
16:50:22|0.00020014
16:50:23|0.00020014
16:50:24|0.00020014
16:50:25|0.00020014
16:50:26|0.00020014
16:50:27|0.00020014
16:50:29|0.00020014
16:50:29|0.00020014
16:50:30|0.00020014
16:50:31|0.00020014
16:50:32|0.00020014
16:50:33|0.00020014
16:50:34|0.00020014
16:50:35|0.00020014
16:50:36|0.00020014
16:50:37|0.00020014
16:50:38|0.00020014
16:50:39|0.00020014
16:50:40|0.00020014
16:50:41|0.00020014
16:50:42|0.00020014
16:50:43|0.00020014
16:50:44|0.00020014
16:50:45|0.00020014
16:50:46|0.00020014
16:50:47|0.00020014
16:50:48|0.00020014
16:50:49|0.00020014
16:50:51|0.0001999
16:50:51|0.0001999
16:50:52|0.00019975
16:50:53|0.00019975
16:50:54|0.00019975
16:50:55|0.00019975
16:50:56|0.00019975
16:50:58|0.00019975
16:50:59|0.00019975
16:51:00|0.00019975
16:51:01|0.00019975
16:51:02|0.00019975
16:51:03|0.00019975
16:51:04|0.00019975
16:51:05|0.00019975
16:51:06|0.00019975
16:51:07|0.00019997
16:51:08|0.00019997
16:51:09|0.00019997
16:51:10|0.00019997
16:51:12|0.00019997
16:51:13|0.00020005
16:51:14|0.00020005
16:51:16|0.00020005
16:51:16|0.00020005
16:51:18|0.00020011
16:51:19|0.00020011
16:51:20|0.00020011
16:51:21|0.00020011
16:51:22|0.00020032
16:51:24|0.00020032
16:51:25|0.00020012
16:51:26|0.00020012
16:51:27|0.00020012
16:51:28|0.00020012
16:51:29|0.00020012
16:51:30|0.00020012
16:51:31|0.00020012
16:51:32|0.00020045
16:51:33|0.00020045
16:51:33|0.00020045
16:51:34|0.00020045
16:51:35|0.00020045
16:51:36|0.00020045
16:51:38|0.00020045
16:51:39|0.00020045
16:51:40|0.00020033
16:51:41|0.00020033
16:51:42|0.00020033
16:51:43|0.00020033
16:51:44|0.00020033
16:51:45|0.00020033
16:51:46|0.00020033
16:51:47|0.00020033
16:51:48|0.00020033
16:51:49|0.00020033
16:51:50|0.00020033
16:51:51|0.00020033
16:51:52|0.00020033
16:51:53|0.00020033
16:51:54|0.00020033
16:51:55|0.00020033
16:51:56|0.00020033
16:51:57|0.00020033
16:51:59|0.00020033
16:51:59|0.00020013
16:52:00|0.00020013
16:52:01|0.00020013
16:52:03|0.00020013
16:52:04|0.00020011
16:52:05|0.00020011
16:52:06|0.00020011
16:52:07|0.00020011
16:52:08|0.00020009
16:52:09|0.00020009
16:52:10|0.00020009
16:52:11|0.00020009
16:52:13|0.00020009
16:52:14|0.00020003
16:52:16|0.00020003
16:52:17|0.00020003
16:52:18|0.00020003
16:52:19|0.00020003
16:52:20|0.00020003
16:52:21|0.00020003
16:52:22|0.00020003
16:52:23|0.00020003
16:52:24|0.00020022
16:52:25|0.00020022
16:52:26|0.00020028
16:52:27|0.00020028
16:52:28|0.00020034
16:52:29|0.00020034
16:52:30|0.00020014
16:52:31|0.00020014
16:52:33|0.00020014
16:52:34|0.00020014
16:52:35|0.00020014
16:52:36|0.00020014
16:52:37|0.00020029
16:52:37|0.00020029
16:52:38|0.00020029
16:52:39|0.00020029
16:52:40|0.00020029
16:52:42|0.00020029
16:52:43|0.00020029
16:52:44|0.00020029
16:52:45|0.00020029
16:52:47|0.00020029
16:52:47|0.00020029
16:52:49|0.00020029
16:52:50|0.00020029
16:52:51|0.00020029
16:52:52|0.00020029
16:52:52|0.00020029
16:52:53|0.00020029
16:52:54|0.00020029
16:52:55|0.00020029
16:52:57|0.00020029
16:52:58|0.00020029
16:52:58|0.00020029
16:52:59|0.00020029
16:53:00|0.00020029
16:53:01|0.00020029
16:53:03|0.00020029
16:53:04|0.00020029
16:53:04|0.00020029
16:53:06|0.00020029
16:53:07|0.00020029
16:53:08|0.00020025
16:53:09|0.00020025
16:53:10|0.00020025
16:53:11|0.00020025
16:53:12|0.00020025
16:53:13|0.00020025
16:53:14|0.00020025
16:53:16|0.00020025
16:53:17|0.00020025
16:53:19|0.00020025
16:53:20|0.00020025
16:53:21|0.00020025
16:53:22|0.00020025
16:53:22|0.00020009
16:53:23|0.00020009
16:53:25|0.00020009
16:53:26|0.00020009
16:53:27|0.00020009
16:53:28|0.00020009
16:53:29|0.00020009
16:53:31|0.00020009
16:53:31|0.00020009
16:53:32|0.00020009
16:53:33|0.00020009
16:53:35|0.00020009
16:53:37|0.00020009
16:53:37|0.00020009
16:53:39|0.00020009
16:53:39|0.00020007
16:53:41|0.00020007
16:53:42|0.00020006
16:53:42|0.00020006
16:53:44|0.00020006
16:53:44|0.00020006
16:53:45|0.00020006
16:53:46|0.00020006
16:53:48|0.00020006
16:53:49|0.00020006
16:53:49|0.0002
16:53:51|0.0002
16:53:51|0.0002
16:53:53|0.0002
16:53:53|0.0002
16:53:54|0.0002
16:53:55|0.0002
16:53:57|0.0002
16:53:58|0.0002
16:53:59|0.00019994
16:54:00|0.00019994
16:54:00|0.00019988
16:54:02|0.00019988
16:54:03|0.00019986
16:54:03|0.00019986
16:54:05|0.00019986
16:54:06|0.00019986
16:54:07|0.00019986
16:54:08|0.00019986
16:54:09|0.00019986
16:54:10|0.00019986
16:54:11|0.00019986
16:54:12|0.00019986
16:54:13|0.00019986
16:54:15|0.00019982
16:54:16|0.00019982
16:54:16|0.00019976
16:54:17|0.00019976
16:54:18|0.00019976
16:54:20|0.00019991
16:54:20|0.00019991
16:54:22|0.00019991
16:54:22|0.00019991
16:54:24|0.00019991
16:54:24|0.00019991
16:54:25|0.00019991
16:54:27|0.00019991
16:54:28|0.00019991
16:54:29|0.00019991
16:54:31|0.00019991
16:54:31|0.00019991
16:54:32|0.00019991
16:54:34|0.00019991
16:54:35|0.00019971
16:54:36|0.00019958
16:54:37|0.00019958
16:54:38|0.00019958
16:54:38|0.00019961
16:54:39|0.00019961
16:54:40|0.00019961
16:54:41|0.00019961
16:54:42|0.00019961
16:54:44|0.00019961
16:54:45|0.00019958
16:54:46|0.00019958
16:54:46|0.00019958
16:54:47|0.00019958
16:54:49|0.00019958
16:54:50|0.00019958
16:54:51|0.00019958
16:54:52|0.00019958
16:54:53|0.00019958
16:54:54|0.00019958
16:54:55|0.00019958
16:54:56|0.00019958
16:54:57|0.00019958
16:54:58|0.00019958
16:54:59|0.00019958
16:55:00|0.00019958
16:55:02|0.00019958
16:55:02|0.00019958
16:55:03|0.00019958
16:55:05|0.00019977
16:55:06|0.00019977
16:55:07|0.00019977
16:55:07|0.00019977
16:55:08|0.00019977
16:55:10|0.00019977
16:55:10|0.00019977
16:55:11|0.00019977
16:55:12|0.00019977
16:55:14|0.00019977
16:55:15|0.00019977
16:55:16|0.00019981
16:55:18|0.00019984
16:55:19|0.00019984
16:55:19|0.00019984
16:55:21|0.00019984
16:55:22|0.00019984
16:55:24|0.00019984
16:55:24|0.00019985
16:55:26|0.00019985
16:55:27|0.00019985
16:55:28|0.00019985
16:55:30|0.00019985
16:55:31|0.00019985
16:55:32|0.00019985
16:55:33|0.00019985
16:55:34|0.00019985
16:55:35|0.00019985
16:55:36|0.00019985
16:55:37|0.00019985
16:55:38|0.00019985
16:55:39|0.00019985
16:55:40|0.00019985
16:55:41|0.00019985
16:55:42|0.00019985
16:55:44|0.00019985
16:55:45|0.00019985
16:55:45|0.00019985
16:55:47|0.00019985
16:55:48|0.00019985
16:55:48|0.00019985
16:55:50|0.00019985
16:55:50|0.00019985
16:55:51|0.00019985
16:55:53|0.00019985
16:55:53|0.00019985
16:55:56|0.00019985
16:55:56|0.00019985
16:55:57|0.00019985
16:55:58|0.00019973
16:55:59|0.0001997
16:56:00|0.00019968
16:56:01|0.00019963
16:56:02|0.00019963
16:56:03|0.00019963
16:56:04|0.00019956
16:56:05|0.00019956
16:56:06|0.00019956
16:56:07|0.00019956
16:56:08|0.00019956
16:56:09|0.00019956
16:56:10|0.00019956
16:56:11|0.00019956
16:56:12|0.00019956
16:56:13|0.00019956
16:56:14|0.00019956
16:56:16|0.00019956
16:56:17|0.00019956
16:56:19|0.00019956
16:56:19|0.00019956
16:56:20|0.00019956
16:56:21|0.00019956
16:56:23|0.00019956
16:56:25|0.00019956
16:56:25|0.00019956
16:56:26|0.00019956
16:56:27|0.0001995
16:56:28|0.00019965
16:56:29|0.00019965
16:56:31|0.00019965
16:56:32|0.00019965
16:56:32|0.00019965
16:56:34|0.00019965
16:56:35|0.00019965
16:56:36|0.00019965
16:56:37|0.00019965
16:56:37|0.00019965
16:56:39|0.00019965
16:56:40|0.00019965
16:56:41|0.00019964
16:56:42|0.00019964
16:56:43|0.00019964
16:56:44|0.00019949
16:56:45|0.00019949
16:56:45|0.00019949
16:56:46|0.00019949
16:56:48|0.00019949
16:56:49|0.00019949
16:56:50|0.00019949
16:56:51|0.00019963
16:56:52|0.00019963
16:56:53|0.00019963
16:56:54|0.00019963
16:56:55|0.00019963
16:56:56|0.00019963
16:56:56|0.00019963
16:56:59|0.00019963
16:56:59|0.00019963
16:57:00|0.00019963
16:57:01|0.00019963
16:57:02|0.00019963
16:57:03|0.00019963
16:57:04|0.00019963
16:57:05|0.00019963
16:57:07|0.00019963
16:57:08|0.00019963
16:57:10|0.00019963
16:57:11|0.00019963
16:57:11|0.00019964
16:57:13|0.00019964
16:57:14|0.00019964
16:57:15|0.00019964
16:57:15|0.00019964
16:57:17|0.00019964
16:57:18|0.00019964
16:57:19|0.00019964
16:57:21|0.00019964
16:57:22|0.00019964
16:57:22|0.00019964
16:57:24|0.00019964
16:57:25|0.00019964
16:57:26|0.00019964
16:57:27|0.00019964
16:57:29|0.00019964
16:57:29|0.00019964
16:57:31|0.00019964
16:57:32|0.00019964
16:57:33|0.00019964
16:57:34|0.00019964
16:57:35|0.00019964
16:57:36|0.00019942
16:57:37|0.00019963
16:57:38|0.00019944
16:57:39|0.00019944
16:57:40|0.00019946
16:57:41|0.00019946
16:57:42|0.00019946
16:57:43|0.00019946
16:57:44|0.00019941
16:57:45|0.0001994
16:57:46|0.0001993
16:57:47|0.00019922
16:57:48|0.00019916
16:57:49|0.00019883
16:57:50|0.00019883
16:57:51|0.00019883
16:57:52|0.00019883
16:57:53|0.00019883
16:57:54|0.00019883
16:57:55|0.00019883
16:57:56|0.00019913
16:57:57|0.00019913
16:57:58|0.00019913
16:57:59|0.00019913
16:58:00|0.00019913
16:58:01|0.00019913
16:58:02|0.00019913
16:58:03|0.00019913
16:58:04|0.00019913
16:58:06|0.00019913
16:58:07|0.00019913
16:58:08|0.00019913
16:58:09|0.00019913
16:58:09|0.00019913
16:58:10|0.00019913
16:58:11|0.00019913
16:58:13|0.00019913
16:58:14|0.00019913
16:58:15|0.00019913
16:58:15|0.00019913
16:58:16|0.00019913
16:58:18|0.00019913
16:58:20|0.00019913
16:58:21|0.00019913
16:58:23|0.00019913
16:58:24|0.00019913
16:58:25|0.00019913
16:58:26|0.00019913
16:58:27|0.00019924
16:58:28|0.00019924
16:58:29|0.00019924
16:58:30|0.00019924
16:58:31|0.00019923
16:58:32|0.00019923
16:58:33|0.00019923
16:58:34|0.00019941
16:58:35|0.00019941
16:58:36|0.00019939
16:58:37|0.00019939
16:58:38|0.00019939
16:58:39|0.00019939
16:58:40|0.00019946
16:58:42|0.00019946
16:58:43|0.00019946
16:58:44|0.00019946
16:58:44|0.00019948
16:58:45|0.00019948
16:58:46|0.00019948
16:58:47|0.00019948
16:58:48|0.00019948
16:58:49|0.00019948
16:58:50|0.00019948
16:58:51|0.00019948
16:58:53|0.00019948
16:58:54|0.0001995
16:58:55|0.0001995
16:58:55|0.0001995
16:58:57|0.0001995
16:58:57|0.0001993
16:58:59|0.00019938
16:59:00|0.00019922
16:59:01|0.00019922
16:59:02|0.00019922
16:59:03|0.00019922
16:59:04|0.00019922
16:59:05|0.00019922
16:59:06|0.00019922
16:59:07|0.00019937
16:59:08|0.00019937
16:59:09|0.00019937
16:59:10|0.00019937
16:59:11|0.00019924
16:59:12|0.00019924
16:59:13|0.00019924
16:59:14|0.00019924
16:59:16|0.00019924
16:59:17|0.00019924
16:59:18|0.00019924
16:59:19|0.00019924
16:59:21|0.00019924
16:59:22|0.00019924
16:59:24|0.00019924
16:59:25|0.00019924
16:59:25|0.00019941
16:59:27|0.0001995
16:59:28|0.0001995
16:59:29|0.0001995
16:59:30|0.0001995
16:59:31|0.0001995
16:59:33|0.0001995
16:59:34|0.0001995
16:59:35|0.0001995
16:59:35|0.0001995
16:59:37|0.0001995
16:59:38|0.0001995
16:59:39|0.0001995
16:59:39|0.0001995
16:59:41|0.0001995
16:59:43|0.00019924
16:59:43|0.00019924
16:59:44|0.00019924
16:59:45|0.00019924
16:59:46|0.00019924
16:59:47|0.00019924
16:59:48|0.00019924
16:59:49|0.00019924
16:59:50|0.00019924
16:59:51|0.00019924
16:59:52|0.00019924
16:59:54|0.00019924
16:59:55|0.00019924
16:59:56|0.00019924
16:59:58|0.00019924
16:59:58|0.00019924
16:59:59|0.00019924
17:00:00|0.00019924
17:00:01|0.00019924
17:00:02|0.00019924
17:00:03|0.00019924
17:00:04|0.00019924
17:00:06|0.00019924
17:00:06|0.00019924
17:00:08|0.00019924
17:00:09|0.00019924
17:00:09|0.00019924
17:00:11|0.00019924
17:00:12|0.00019924
17:00:13|0.00019929
17:00:14|0.00019929
17:00:15|0.00019929
17:00:16|0.00019929
17:00:17|0.00019929
17:00:19|0.00019929
17:00:20|0.00019929
17:00:21|0.00019929
17:00:23|0.00019926
17:00:23|0.00019926
17:00:25|0.00019926
17:00:26|0.00019926
17:00:27|0.00019926
17:00:28|0.00019926
17:00:28|0.00019926
17:00:30|0.00019926
17:00:31|0.00019926
17:00:32|0.00019933
17:00:33|0.00019933
17:00:35|0.00019933
17:00:36|0.00019933
17:00:36|0.00019933
17:00:37|0.00019933
17:00:38|0.00019933
17:00:40|0.00019919
17:00:41|0.00019919
17:00:42|0.00019919
17:00:43|0.00019918
17:00:44|0.00019918
17:00:45|0.00019913
17:00:46|0.00019913
17:00:47|0.00019913
17:00:48|0.00019908
17:00:49|0.00019908
17:00:50|0.00019908
17:00:51|0.00019908
17:00:52|0.00019908
17:00:53|0.00019908
17:00:54|0.00019908
17:00:55|0.00019908
17:00:56|0.00019912
17:00:57|0.00019912
17:00:58|0.00019912
17:00:59|0.00019912
17:01:00|0.00019912
17:01:01|0.00019912
17:01:02|0.00019912
17:01:04|0.00019912
17:01:04|0.00019912
17:01:05|0.00019912
17:01:06|0.00019912
17:01:08|0.00019912
17:01:09|0.00019912
17:01:09|0.00019912
17:01:10|0.00019912
17:01:11|0.00019912
17:01:12|0.00019912
17:01:14|0.00019912
17:01:15|0.00019912
17:01:16|0.00019912
17:01:17|0.00019912
17:01:18|0.00019912
17:01:19|0.00019912
17:01:20|0.00019912
17:01:21|0.00019912
17:01:23|0.00019912
17:01:24|0.00019912
17:01:24|0.00019912
17:01:25|0.00019912
17:01:27|0.00019912
17:01:28|0.00019912
17:01:30|0.00019912
17:01:31|0.00019912
17:01:32|0.00019912
17:01:33|0.00019912
17:01:33|0.00019912
17:01:34|0.00019912
17:01:35|0.00019912
17:01:36|0.00019906
17:01:38|0.00019906
17:01:39|0.00019902
17:01:40|0.00019897
17:01:40|0.00019897
17:01:42|0.00019895
17:01:43|0.00019895
17:01:45|0.00019879
17:01:46|0.00019882
17:01:47|0.00019882
17:01:48|0.00019882
17:01:50|0.00019882
17:01:50|0.00019882
17:01:51|0.00019882
17:01:53|0.00019882
17:01:54|0.00019882
17:01:55|0.00019882
17:01:56|0.00019877
17:01:56|0.00019877
17:01:58|0.00019898
17:01:58|0.00019898
17:02:00|0.00019898
17:02:00|0.00019898
17:02:01|0.00019912
17:02:03|0.00019912
17:02:03|0.00019912
17:02:04|0.00019912
17:02:05|0.00019912
17:02:07|0.00019912
17:02:08|0.00019912
17:02:08|0.00019912
17:02:10|0.00019907
17:02:11|0.00019907
17:02:12|0.00019907
17:02:13|0.00019931
17:02:14|0.00019931
17:02:15|0.00019931
17:02:16|0.00019931
17:02:17|0.00019889
17:02:18|0.00019889
17:02:19|0.00019889
17:02:20|0.00019889
17:02:21|0.00019896
17:02:23|0.00019896
17:02:24|0.00019896
17:02:25|0.00019888
17:02:26|0.00019888
17:02:27|0.00019888
17:02:28|0.00019888
17:02:29|0.0001988
17:02:31|0.0001988
17:02:32|0.0001988
17:02:33|0.0001988
17:02:34|0.0001988
17:02:35|0.0001988
17:02:35|0.0001988
17:02:37|0.0001988
17:02:37|0.0001988
17:02:39|0.0001988
17:02:41|0.0001988
17:02:42|0.00019887
17:02:44|0.00019887
17:02:46|0.00019887
17:02:46|0.00019887
17:02:47|0.00019887
17:02:48|0.00019887
17:02:49|0.00019887
17:02:50|0.00019887
17:02:51|0.00019887
17:02:52|0.00019887
17:02:53|0.00019887
17:02:54|0.00019887
17:02:55|0.00019887
17:02:56|0.00019887
17:02:58|0.00019887
17:02:58|0.00019887
17:03:00|0.00019887
17:03:00|0.00019887
17:03:02|0.00019887
17:03:03|0.00019887
17:03:04|0.00019887
17:03:05|0.00019887
17:03:07|0.00019887
17:03:07|0.00019887
17:03:08|0.00019887
17:03:09|0.00019887
17:03:10|0.00019887
17:03:11|0.00019887
17:03:12|0.00019887
17:03:13|0.00019887
17:03:14|0.00019887
17:03:16|0.00019887
17:03:18|0.00019899
17:03:19|0.00019899
17:03:19|0.00019896
17:03:20|0.00019896
17:03:21|0.00019896
17:03:23|0.00019896
17:03:25|0.00019903
17:03:25|0.00019903
17:03:27|0.00019909
17:03:29|0.00019909
17:03:29|0.00019909
17:03:30|0.00019909
17:03:31|0.00019915
17:03:32|0.00019915
17:03:33|0.00019915
17:03:34|0.00019915
17:03:35|0.00019915
17:03:36|0.00019915
17:03:37|0.00019915
17:03:38|0.00019915
17:03:40|0.00019915
17:03:41|0.00019915
17:03:42|0.00019915
17:03:43|0.00019896
17:03:44|0.00019896
17:03:44|0.00019896
17:03:45|0.00019896
17:03:47|0.00019896
17:03:48|0.00019896
17:03:49|0.00019896
17:03:50|0.00019896
17:03:51|0.00019896
17:03:52|0.0001989
17:03:52|0.0001989
17:03:54|0.00019885
17:03:55|0.00019879
17:03:56|0.00019879
17:03:57|0.00019879
17:03:58|0.00019879
17:03:59|0.00019879
17:03:59|0.00019879
17:04:01|0.00019879
17:04:03|0.00019879
17:04:03|0.00019879
17:04:04|0.00019879
17:04:06|0.00019877
17:04:07|0.00019873
17:04:08|0.00019873
17:04:09|0.00019873
17:04:10|0.00019873
17:04:11|0.00019873
17:04:13|0.00019873
17:04:14|0.00019873
17:04:14|0.00019873
17:04:16|0.00019873
17:04:17|0.00019873
17:04:17|0.00019873
17:04:18|0.00019873
17:04:19|0.00019873
17:04:20|0.00019873
17:04:21|0.00019882
17:04:23|0.00019898
17:04:24|0.00019898
17:04:25|0.00019901
17:04:26|0.00019901
17:04:27|0.00019901
17:04:29|0.00019901
17:04:30|0.00019901
17:04:31|0.00019901
17:04:33|0.00019901
17:04:34|0.00019908
17:04:35|0.00019908
17:04:36|0.00019914
17:04:36|0.00019914
17:04:38|0.00019914
17:04:39|0.00019914
17:04:40|0.00019914
17:04:41|0.00019914
17:04:42|0.00019914
17:04:42|0.0001992
17:04:44|0.0001992
17:04:45|0.0001992
17:04:46|0.0001992
17:04:47|0.0001992
17:04:48|0.0001992
17:04:48|0.00019906
17:04:50|0.00019906
17:04:51|0.00019926
17:04:52|0.00019928
17:04:53|0.00019932
17:04:54|0.00019932
17:04:54|0.00019932
17:04:56|0.00019935
17:04:57|0.00019934
17:04:57|0.00019934
17:04:59|0.00019934
17:04:59|0.00019934
17:05:01|0.00019938
17:05:02|0.00019938
17:05:04|0.00019938
17:05:05|0.00019938
17:05:06|0.00019938
17:05:07|0.00019938
17:05:08|0.00019934
17:05:09|0.00019934
17:05:11|0.00019934
17:05:11|0.00019934
17:05:12|0.00019934
17:05:13|0.00019934
17:05:14|0.00019934
17:05:15|0.00019934
17:05:16|0.00019934
17:05:17|0.00019934
17:05:18|0.00019934
17:05:19|0.00019934
17:05:21|0.00019934
17:05:23|0.00019934
17:05:23|0.00019934
17:05:24|0.00019943
17:05:26|0.00019949
17:05:27|0.0001995
17:05:28|0.00019964
17:05:30|0.00019962
17:05:31|0.00019962
17:05:32|0.00019962
17:05:33|0.00019962
17:05:35|0.00019962
17:05:36|0.00019962
17:05:37|0.00019962
17:05:38|0.00019962
17:05:39|0.00019962
17:05:40|0.00019981
17:05:41|0.00019981
17:05:43|0.00019981
17:05:43|0.00019981
17:05:45|0.00019981
17:05:45|0.00019981
17:05:47|0.00019981
17:05:47|0.00019957
17:05:48|0.00019976
17:05:50|0.00019976
17:05:50|0.00019976
17:05:52|0.00019976
17:05:53|0.00019976
17:05:54|0.00019961
17:05:55|0.00019961
17:05:56|0.00019961
17:05:56|0.00019961
17:05:57|0.0001995
17:05:58|0.0001995
17:06:00|0.0001995
17:06:01|0.00019939
17:06:01|0.00019939
17:06:02|0.00019939
17:06:03|0.00019939
17:06:05|0.00019939
17:06:05|0.00019939
17:06:07|0.00019939
17:06:08|0.0001995
17:06:08|0.00019962
17:06:09|0.00019962
17:06:11|0.00019962
17:06:13|0.00019962
17:06:14|0.00019969
17:06:15|0.00019969
17:06:16|0.00019969
17:06:17|0.00019973
17:06:18|0.00019973
17:06:19|0.00019979
17:06:20|0.00019983
17:06:21|0.00019985
17:06:23|0.00019985
17:06:24|0.00019985
17:06:25|0.00019985
17:06:26|0.00019985
17:06:27|0.00019985
17:06:28|0.00019985
17:06:30|0.00019985
17:06:31|0.00019985
17:06:31|0.00019985
17:06:33|0.00019985
17:06:34|0.00019985
17:06:35|0.00019985
17:06:36|0.00019985
17:06:38|0.00019985
17:06:38|0.00019985
17:06:40|0.00019985
17:06:41|0.00019985
17:06:43|0.00019985
17:06:43|0.00019985
17:06:45|0.00019974
17:06:45|0.00019974
17:06:47|0.00019974
17:06:47|0.00019974
17:06:49|0.00019974
17:06:49|0.00019974
17:06:50|0.00019974
17:06:51|0.00019974
17:06:52|0.00019974
17:06:53|0.00019974
17:06:54|0.00019969
17:06:56|0.00019969
17:06:56|0.00019969
17:06:58|0.00019969
17:06:58|0.00019969
17:07:00|0.00019969
17:07:00|0.00019969
17:07:02|0.00020006
17:07:02|0.00020007
17:07:04|0.00020007
17:07:05|0.00020007
17:07:06|0.00020007
17:07:07|0.00020007
17:07:08|0.00020007
17:07:09|0.0002001
17:07:10|0.00020016
17:07:11|0.00020027
17:07:12|0.00020027
17:07:13|0.00020027
17:07:14|0.00020027
17:07:15|0.00020027
17:07:16|0.00020027
17:07:17|0.00020005
17:07:19|0.00019991
17:07:20|0.00019993
17:07:20|0.00019993
17:07:21|0.00019993
17:07:23|0.00019993
17:07:23|0.00019993
17:07:26|0.00019993
17:07:27|0.0002001
17:07:28|0.0002001
17:07:30|0.00019991
17:07:31|0.00019991
17:07:33|0.00019991
17:07:34|0.00019986
17:07:34|0.00019986
17:07:37|0.00019984
17:07:38|0.0001998
17:07:40|0.0001998
17:07:40|0.0001998
17:07:41|0.0001998
17:07:42|0.0001998
17:07:43|0.0001998
17:07:44|0.0001998
17:07:45|0.0001998
17:07:46|0.0001998
17:07:47|0.0001998
17:07:48|0.0001998
17:07:50|0.0001998
17:07:51|0.0001998
17:07:52|0.0001998
17:07:53|0.0001998
17:07:55|0.0001998
17:07:55|0.0001998
17:07:56|0.0001998
17:07:58|0.0001998
17:07:59|0.0001998
17:08:00|0.0001998
17:08:01|0.0001998
17:08:02|0.00019975
17:08:03|0.00019975
17:08:04|0.00019975
17:08:05|0.0001997
17:08:06|0.00020035
17:08:07|0.00020035
17:08:08|0.00020035
17:08:09|0.00019962
17:08:10|0.00019962
17:08:11|0.00019962
17:08:12|0.00019962
17:08:13|0.00019953
17:08:14|0.00019953
17:08:15|0.00019953
17:08:16|0.00019953
17:08:17|0.00019953
17:08:18|0.00019953
17:08:19|0.00019953
17:08:20|0.00019938
17:08:21|0.00019938
17:08:22|0.00019938
17:08:24|0.00019938
17:08:24|0.00019938
17:08:26|0.00019938
17:08:27|0.00019938
17:08:28|0.00019938
17:08:30|0.00019938
17:08:31|0.00019932
17:08:32|0.00019932
17:08:33|0.00019932
17:08:34|0.00019932
17:08:36|0.00019932
17:08:36|0.00019932
17:08:37|0.00019932
17:08:39|0.00019932
17:08:40|0.00019932
17:08:41|0.00019929
17:08:43|0.00019927
17:08:44|0.00019927
17:08:45|0.00019927
17:08:47|0.00019927
17:08:47|0.00019927
17:08:49|0.00019927
17:08:49|0.00019927
17:08:51|0.00019927
17:08:52|0.00019939
17:08:53|0.00019939
17:08:54|0.00019939
17:08:55|0.00019939
17:08:55|0.00019939
17:08:57|0.00019939
17:08:57|0.00019939
17:08:58|0.00019939
17:09:00|0.00019939
17:09:01|0.00019939
17:09:02|0.00019939
17:09:03|0.00019939
17:09:04|0.00019939
17:09:05|0.00019939
17:09:06|0.00019939
17:09:07|0.00019939
17:09:08|0.00019939
17:09:10|0.00019939
17:09:11|0.00019939
17:09:12|0.00019925
17:09:13|0.00019925
17:09:14|0.00019923
17:09:16|0.00019923
17:09:17|0.00019923
17:09:17|0.00019923
17:09:19|0.00019923
17:09:19|0.00019923
17:09:22|0.00019923
17:09:22|0.00019923
17:09:23|0.00019923
17:09:24|0.00019923
17:09:25|0.00019923
17:09:27|0.00019939
17:09:27|0.00019939
17:09:29|0.00019944
17:09:30|0.00019944
17:09:32|0.00019944
17:09:33|0.00019944
17:09:34|0.00019944
17:09:36|0.00019944
17:09:37|0.00019944
17:09:38|0.00019962
17:09:39|0.00019962
17:09:39|0.00019965
17:09:41|0.00019965
17:09:41|0.00019965
17:09:42|0.00019965
17:09:44|0.00019965
17:09:44|0.00019965
17:09:45|0.00019965
17:09:46|0.00019965
17:09:48|0.00019965
17:09:49|0.00019965
17:09:50|0.00019965
17:09:51|0.00019965
17:09:51|0.00019965
17:09:53|0.00019965
17:09:54|0.00019965
17:09:54|0.00019965
17:09:55|0.00019965
17:09:57|0.00019965
17:09:58|0.00019965
17:09:59|0.00019965
17:10:00|0.00019965
17:10:01|0.00019965
17:10:03|0.00019965
17:10:04|0.00019965
17:10:05|0.00019965
17:10:06|0.00019953
17:10:07|0.00019953
17:10:08|0.00019953
17:10:09|0.00019953
17:10:10|0.00019953
17:10:11|0.00019953
17:10:12|0.00019953
17:10:13|0.00019953
17:10:13|0.00019953
17:10:15|0.00019953
17:10:17|0.00019953
17:10:17|0.00019953
17:10:18|0.00019953
17:10:19|0.00019953
17:10:20|0.00019953
17:10:21|0.00019953
17:10:22|0.00019953
17:10:23|0.00019953
17:10:24|0.00019953
17:10:25|0.00019953
17:10:26|0.00019953
17:10:27|0.00019953
17:10:28|0.00019953
17:10:30|0.00019953
17:10:32|0.00019946
17:10:33|0.00019946
17:10:35|0.00019943
17:10:35|0.00019943
17:10:36|0.00019936
17:10:37|0.00019929
17:10:38|0.00019929
17:10:39|0.00019929
17:10:40|0.00019929
17:10:41|0.00019929
17:10:42|0.00019929
17:10:43|0.00019929
17:10:44|0.00019929
17:10:45|0.00019929
17:10:46|0.00019929
17:10:47|0.00019929
17:10:48|0.00019929
17:10:49|0.00019929
17:10:51|0.00019929
17:10:52|0.00019929
17:10:53|0.00019929
17:10:54|0.00019929
17:10:54|0.00019929
17:10:57|0.00019929
17:10:57|0.00019929
17:10:58|0.00019929
17:10:59|0.00019929
17:11:00|0.00019929
17:11:01|0.00019929
17:11:02|0.00019929
17:11:03|0.00019929
17:11:04|0.00019923
17:11:05|0.00019923
17:11:06|0.0001992
17:11:07|0.0001992
17:11:08|0.0001992
17:11:09|0.0001992
17:11:10|0.0001992
17:11:11|0.00019914
17:11:12|0.00019914
17:11:13|0.00019914
17:11:14|0.00019914
17:11:15|0.00019909
17:11:16|0.00019909
17:11:17|0.00019909
17:11:18|0.00019909
17:11:19|0.00019909
17:11:20|0.00019909
17:11:21|0.00019909
17:11:22|0.00019903
17:11:23|0.00019903
17:11:24|0.00019903
17:11:25|0.00019903
17:11:26|0.00019903
17:11:27|0.00019903
17:11:28|0.00019903
17:11:30|0.00019903
17:11:31|0.00019903
17:11:33|0.00019903
17:11:34|0.00019903
17:11:35|0.00019903
17:11:36|0.00019903
17:11:37|0.00019903
17:11:39|0.00019903
17:11:40|0.00019903
17:11:40|0.00019903
17:11:41|0.00019916
17:11:42|0.00019916
17:11:44|0.00019898
17:11:45|0.00019898
17:11:46|0.00019898
17:11:47|0.00019898
17:11:48|0.00019898
17:11:49|0.00019898
17:11:49|0.00019898
17:11:51|0.00019898
17:11:53|0.00019898
17:11:53|0.00019898
17:11:55|0.00019898
17:11:56|0.00019898
17:11:57|0.00019898
17:11:58|0.00019898
17:11:59|0.00019898
17:12:00|0.00019898
17:12:01|0.00019898
17:12:02|0.00019898
17:12:03|0.00019898
17:12:04|0.00019898
17:12:05|0.00019898
17:12:06|0.00019898
17:12:07|0.00019898
17:12:08|0.00019898
17:12:08|0.00019898
17:12:10|0.00019898
17:12:11|0.0001988
17:12:12|0.00019861
17:12:13|0.00019861
17:12:14|0.00019861
17:12:15|0.00019861
17:12:16|0.00019864
17:12:16|0.00019864
17:12:18|0.00019864
17:12:19|0.00019864
17:12:20|0.00019864
17:12:21|0.00019864
17:12:22|0.00019864
17:12:23|0.00019864
17:12:24|0.00019864
17:12:25|0.00019864
17:12:26|0.00019864
17:12:27|0.00019864
17:12:28|0.00019864
17:12:29|0.00019864
17:12:29|0.00019864
17:12:31|0.00019864
17:12:33|0.00019864
17:12:34|0.00019864
17:12:35|0.00019864
17:12:37|0.00019846
17:12:37|0.00019846
17:12:38|0.00019846
17:12:39|0.00019846
17:12:41|0.00019846
17:12:41|0.00019864
17:12:42|0.00019864
17:12:44|0.00019864
17:12:44|0.00019864
17:12:45|0.00019864
17:12:46|0.00019864
17:12:48|0.00019864
17:12:49|0.00019864
17:12:50|0.00019864
17:12:51|0.00019864
17:12:52|0.00019864
17:12:53|0.00019871
17:12:53|0.00019875
17:12:54|0.00019875
17:12:56|0.00019875
17:12:57|0.00019875
17:12:57|0.00019875
17:13:00|0.00019875
17:13:00|0.00019875
17:13:01|0.00019877
17:13:02|0.00019877
17:13:03|0.00019877
17:13:04|0.00019877
17:13:05|0.00019877
17:13:06|0.00019877
17:13:07|0.00019877
17:13:08|0.00019877
17:13:09|0.00019877
17:13:10|0.00019877
17:13:11|0.00019877
17:13:12|0.00019877
17:13:13|0.00019877
17:13:14|0.0001986
17:13:15|0.0001986
17:13:17|0.0001986
17:13:17|0.0001986
17:13:18|0.00019844
17:13:19|0.00019844
17:13:20|0.00019844
17:13:21|0.00019858
17:13:22|0.00019858
17:13:23|0.00019858
17:13:24|0.00019858
17:13:25|0.00019858
17:13:26|0.00019858
17:13:27|0.00019858
17:13:28|0.00019858
17:13:29|0.00019858
17:13:30|0.00019858
17:13:31|0.00019858
17:13:32|0.00019858
17:13:34|0.00019858
17:13:35|0.00019858
17:13:37|0.00019858
17:13:37|0.00019858
17:13:38|0.00019858
17:13:40|0.00019858
17:13:41|0.00019862
17:13:43|0.00019862
17:13:44|0.00019862
17:13:45|0.00019877
17:13:46|0.00019877
17:13:46|0.00019877
17:13:47|0.00019877
17:13:49|0.00019877
17:13:50|0.00019881
17:13:50|0.00019881
17:13:52|0.00019881
17:13:53|0.00019881
17:13:54|0.00019881
17:13:54|0.00019881
17:13:56|0.00019881
17:13:57|0.00019881
17:13:58|0.00019881
17:13:59|0.00019881
17:14:00|0.00019881
17:14:01|0.00019881
17:14:02|0.00019881
17:14:03|0.00019877
17:14:04|0.00019877
17:14:05|0.00019877
17:14:06|0.00019877
17:14:07|0.00019877
17:14:09|0.00019877
17:14:10|0.00019877
17:14:10|0.00019887
17:14:12|0.00019887
17:14:13|0.00019892
17:14:13|0.00019901
17:14:14|0.00019905
17:14:15|0.00019921
17:14:16|0.00019929
17:14:18|0.00019931
17:14:19|0.00019931
17:14:20|0.00019929
17:14:20|0.00019929
17:14:22|0.00019929
17:14:23|0.00019929
17:14:23|0.00019929
17:14:24|0.00019929
17:14:26|0.00019929
17:14:27|0.00019929
17:14:27|0.00019929
17:14:29|0.00019934
17:14:29|0.00019934
17:14:30|0.00019934
17:14:31|0.00019934
17:14:32|0.00019934
17:14:34|0.00019934
17:14:35|0.00019934
17:14:36|0.00019934
17:14:38|0.00019934
17:14:39|0.00019938
17:14:40|0.0001995
17:14:41|0.00019949
17:14:42|0.00019938
17:14:43|0.00019938
17:14:44|0.00019938
17:14:46|0.0001996
17:14:47|0.0001996
17:14:48|0.0001996
17:14:49|0.0001996
17:14:50|0.0001996
17:14:51|0.0001996
17:14:52|0.0001996
17:14:53|0.00019965
17:14:54|0.00019965
17:14:55|0.00019965
17:14:56|0.00019971
17:14:57|0.00019971
17:14:58|0.00019971
17:14:59|0.00019971
17:15:00|0.00019971
17:15:01|0.00019971
17:15:02|0.00019971
17:15:03|0.00019971
17:15:04|0.00019971
17:15:05|0.00019971
17:15:07|0.00019976
17:15:08|0.00019976
17:15:09|0.00019976
17:15:09|0.00019977
17:15:10|0.00019995
17:15:12|0.0002
17:15:13|0.0002
17:15:14|0.0002
17:15:15|0.0002
17:15:16|0.00020005
17:15:17|0.00020005
17:15:18|0.00020005
17:15:20|0.00020008
17:15:21|0.00020015
17:15:22|0.00020041
17:15:23|0.00020036
17:15:23|0.00020036
17:15:24|0.00020036
17:15:26|0.00020036
17:15:27|0.00020036
17:15:28|0.00020036
17:15:29|0.00020036
17:15:30|0.00020036
17:15:30|0.00020036
17:15:32|0.00020036
17:15:32|0.00020036
17:15:34|0.00020036
17:15:36|0.00019994
17:15:37|0.00019991
17:15:38|0.00019991
17:15:40|0.00019991
17:15:41|0.00019991
17:15:42|0.00019991
17:15:44|0.00019991
17:15:44|0.00019991
17:15:45|0.00019991
17:15:46|0.00019991
17:15:48|0.00019991
17:15:49|0.00019991
17:15:50|0.00020011
17:15:51|0.00020011
17:15:52|0.00020011
17:15:53|0.00020017
17:15:54|0.00020017
17:15:55|0.00020017
17:15:55|0.00020017
17:15:57|0.00020017
17:15:58|0.00020017
17:15:59|0.00020017
17:16:00|0.00020017
17:16:01|0.00020017
17:16:02|0.00020017
17:16:03|0.00020017
17:16:04|0.00020017
17:16:05|0.00020017
17:16:06|0.00019987
17:16:07|0.00019987
17:16:08|0.00019981
17:16:09|0.00019973
17:16:10|0.00019973
17:16:11|0.00019973
17:16:12|0.00019973
17:16:12|0.00019973
17:16:14|0.00019973
17:16:15|0.00019973
17:16:15|0.00019973
17:16:17|0.00019973
17:16:18|0.00019973
17:16:19|0.00019979
17:16:20|0.00019979
17:16:21|0.00019979
17:16:21|0.00019979
17:16:22|0.00019985
17:16:24|0.00019989
17:16:25|0.00019989
17:16:25|0.00019989
17:16:27|0.00019989
17:16:28|0.00019989
17:16:29|0.00019989
17:16:30|0.00019989
17:16:31|0.00019989
17:16:31|0.00019989
17:16:33|0.00020013
17:16:34|0.00020033
17:16:34|0.00020033
17:16:36|0.00020033
17:16:38|0.00020033
17:16:38|0.00020033
17:16:40|0.00020033
17:16:42|0.00020033
17:16:42|0.00020033
17:16:43|0.00020033
17:16:44|0.00020033
17:16:46|0.00020033
17:16:47|0.00020033
17:16:48|0.00020033
17:16:49|0.00020033
17:16:51|0.00020033
17:16:52|0.00020033
17:16:53|0.00020033
17:16:54|0.00020033
17:16:55|0.00020033
17:16:56|0.00020033
17:16:58|0.00020033
17:16:58|0.00020012
17:17:00|0.00020001
17:17:00|0.00020001
17:17:01|0.00020001
17:17:02|0.00020001
17:17:03|0.00020001
17:17:04|0.00020001
17:17:05|0.00020001
17:17:06|0.00020001
17:17:07|0.00020001
17:17:09|0.00020001
17:17:10|0.00020001
17:17:11|0.00020001
17:17:12|0.00020001
17:17:13|0.00020001
17:17:14|0.00020001
17:17:16|0.00020001
17:17:17|0.00020001
17:17:18|0.00020001
17:17:19|0.00020001
17:17:20|0.00020001
17:17:21|0.00020001
17:17:22|0.00020001
17:17:23|0.00020001
17:17:24|0.00020001
17:17:24|0.00020001
17:17:26|0.00020001
17:17:26|0.00020001
17:17:28|0.00020001
17:17:29|0.00020001
17:17:30|0.00020001
17:17:31|0.00020001
17:17:32|0.00020001
17:17:33|0.00020001
17:17:34|0.00020001
17:17:35|0.00020001
17:17:37|0.00020001
17:17:38|0.00020025
17:17:39|0.00020039
17:17:40|0.00020039
17:17:40|0.00020039
17:17:42|0.00020039
17:17:43|0.00020039
17:17:44|0.00020039
17:17:45|0.00020024
17:17:47|0.00020024
17:17:48|0.00020024
17:17:50|0.00020041
17:17:50|0.00020041
17:17:51|0.00020041
17:17:52|0.00020019
17:17:53|0.00020013
17:17:54|0.00020013
17:17:55|0.00020007
17:17:57|0.0002
17:17:58|0.0002
17:17:59|0.0002
17:18:00|0.0002
17:18:01|0.0002
17:18:02|0.0002
17:18:03|0.0002
17:18:04|0.0002
17:18:06|0.0002
17:18:06|0.0002
17:18:07|0.0002
17:18:08|0.0002
17:18:09|0.0002
17:18:10|0.0002
17:18:11|0.0002
17:18:13|0.0002
17:18:13|0.0002
17:18:14|0.0002
17:18:16|0.0002
17:18:16|0.0002
17:18:17|0.00019993
17:18:18|0.00019993
17:18:20|0.00019992
17:18:21|0.00019992
17:18:21|0.00020018
17:18:23|0.00020018
17:18:24|0.00020018
17:18:25|0.00020018
17:18:25|0.00020018
17:18:27|0.00020018
17:18:28|0.00020018
17:18:29|0.00020018
17:18:30|0.00020018
17:18:31|0.00020018
17:18:32|0.00020018
17:18:33|0.00020018
17:18:34|0.00020018
17:18:35|0.00020018
17:18:36|0.00020018
17:18:37|0.00020018
17:18:39|0.00020018
17:18:40|0.00020018
17:18:42|0.00020018
17:18:43|0.00020018
17:18:44|0.00020018
17:18:46|0.00020018
17:18:46|0.00020018
17:18:47|0.00020018
17:18:48|0.00020018
17:18:49|0.00020018
17:18:51|0.00020018
17:18:52|0.00020018
17:18:53|0.00020018
17:18:53|0.00020018
17:18:54|0.00020018
17:18:56|0.00020018
17:18:56|0.00020018
17:18:58|0.00020018
17:18:59|0.00020018
17:19:00|0.00020018
17:19:01|0.00020018
17:19:02|0.00020018
17:19:04|0.00020018
17:19:04|0.00020018
17:19:06|0.00020019
17:19:07|0.00020025
17:19:08|0.00020026
17:19:09|0.00020026
17:19:10|0.00020026
17:19:11|0.00020026
17:19:12|0.00020026
17:19:13|0.00020026
17:19:14|0.00020026
17:19:15|0.00020026
17:19:16|0.00020026
17:19:17|0.00020026
17:19:18|0.00020026
17:19:20|0.00020026
17:19:20|0.00020026
17:19:21|0.00020026
17:19:22|0.00020026
17:19:24|0.00020026
17:19:24|0.00020026
17:19:25|0.00020026
17:19:26|0.00020026
17:19:28|0.0002001
17:19:29|0.0002001
17:19:30|0.00020005
17:19:31|0.00020005
17:19:32|0.00019998
17:19:33|0.00019998
17:19:34|0.00019998
17:19:35|0.00019998
17:19:36|0.00019998
17:19:37|0.00019998
17:19:38|0.00019998
17:19:40|0.00019998
17:19:41|0.00019998
17:19:43|0.00019998
17:19:43|0.00019998
17:19:45|0.00019992
17:19:46|0.00019992
17:19:48|0.00019986
17:19:48|0.00019986
17:19:50|0.00019986
17:19:51|0.00019986
17:19:51|0.00019986
17:19:52|0.00019986
17:19:53|0.00019986
17:19:55|0.00019986
17:19:56|0.00019995
17:19:57|0.00019995
17:19:57|0.00019995
17:19:58|0.00019995
17:20:00|0.00019995
17:20:01|0.00019995
17:20:02|0.00019979
17:20:03|0.00019979
17:20:04|0.00019979
17:20:05|0.00019979
17:20:06|0.00019979
17:20:08|0.00019979
17:20:08|0.00019979
17:20:10|0.00019979
17:20:11|0.00019974
17:20:11|0.00019974
17:20:12|0.00019974
17:20:14|0.00019974
17:20:15|0.00019974
17:20:16|0.00019974
17:20:17|0.00019974
17:20:18|0.00019974
17:20:19|0.00019974
17:20:20|0.00019974
17:20:21|0.00019974
17:20:22|0.00019974
17:20:23|0.00019974
17:20:25|0.00019974
17:20:26|0.00019971
17:20:27|0.00019971
17:20:27|0.00019971
17:20:29|0.00019971
17:20:29|0.00019968
17:20:31|0.00019961
17:20:32|0.00019961
17:20:32|0.00019961
17:20:33|0.00019961
17:20:35|0.00019961
17:20:35|0.00019961
17:20:36|0.00019961
17:20:38|0.00019961
17:20:39|0.00019964
17:20:40|0.00019946
17:20:42|0.00019952
17:20:44|0.00019945
17:20:45|0.0001996
17:20:47|0.0001996
17:20:47|0.0001996
17:20:49|0.0001996
17:20:50|0.0001996
17:20:51|0.0001996
17:20:52|0.0001996
17:20:53|0.0001996
17:20:54|0.0001996
17:20:56|0.0001996
17:20:56|0.0001996
17:20:57|0.0001996
17:20:58|0.0001996
17:20:59|0.0001996
17:21:01|0.0001996
17:21:03|0.0001996
17:21:03|0.0001996
17:21:05|0.0001996
17:21:05|0.0001996
17:21:06|0.0001996
17:21:07|0.0001996
17:21:08|0.00019968
17:21:09|0.00019968
17:21:11|0.00019968
17:21:12|0.00019968
17:21:13|0.00019968
17:21:14|0.00019968
17:21:15|0.00019968
17:21:16|0.00019968
17:21:17|0.00019953
17:21:18|0.00019953
17:21:19|0.00019953
17:21:20|0.00019953
17:21:21|0.00019953
17:21:22|0.00019953
17:21:23|0.00019953
17:21:24|0.00019953
17:21:25|0.00019968
17:21:26|0.00019968
17:21:28|0.00019968
17:21:29|0.00019968
17:21:30|0.0001996
17:21:31|0.0001996
17:21:31|0.0001996
17:21:32|0.0001996
17:21:34|0.0001996
17:21:35|0.0001996
17:21:36|0.00019969
17:21:37|0.00019969
17:21:38|0.00019969
17:21:39|0.00019969
17:21:40|0.00019969
17:21:42|0.00019969
17:21:43|0.00019969
17:21:44|0.00019969
17:21:46|0.00019969
17:21:46|0.00019969
17:21:48|0.00019969
17:21:49|0.00019953
17:21:51|0.00019953
17:21:52|0.00019953
17:21:52|0.00019953
17:21:53|0.00019953
17:21:55|0.00019953
17:21:56|0.00019953
17:21:57|0.00019953
17:21:58|0.00019953
17:21:59|0.00019953
17:22:00|0.00019953
17:22:01|0.00019953
17:22:02|0.00019953
17:22:03|0.00019953
17:22:04|0.00019953
17:22:05|0.00019961
17:22:06|0.00019961
17:22:07|0.00019961
17:22:08|0.00019961
17:22:10|0.00019961
17:22:10|0.00019961
17:22:12|0.00019961
17:22:12|0.00019947
17:22:14|0.00019923
17:22:15|0.00019923
17:22:16|0.00019939
17:22:17|0.00019939
17:22:18|0.00019939
17:22:19|0.00019939
17:22:20|0.00019939
17:22:21|0.00019933
17:22:23|0.00019933
17:22:24|0.00019933
17:22:25|0.00019933
17:22:26|0.00019923
17:22:26|0.00019923
17:22:28|0.00019916
17:22:29|0.00019916
17:22:30|0.00019916
17:22:31|0.00019911
17:22:32|0.00019904
17:22:33|0.00019904
17:22:34|0.00019904
17:22:35|0.00019904
17:22:36|0.00019904
17:22:37|0.00019904
17:22:38|0.00019902
17:22:39|0.00019898
17:22:40|0.00019898
17:22:41|0.00019898
17:22:43|0.00019898
17:22:44|0.00019898
17:22:45|0.00019898
17:22:46|0.00019898
17:22:47|0.00019898
17:22:48|0.00019898
17:22:49|0.00019898
17:22:50|0.00019898
17:22:51|0.00019892
17:22:53|0.00019889
17:22:53|0.00019888
17:22:55|0.00019888
17:22:56|0.00019888
17:22:57|0.00019888
17:22:58|0.00019888
17:22:59|0.00019888
17:23:00|0.00019888
17:23:01|0.00019888
17:23:02|0.00019888
17:23:03|0.00019888
17:23:04|0.00019888
17:23:05|0.00019888
17:23:06|0.00019888
17:23:07|0.00019866
17:23:08|0.00019866
17:23:09|0.00019866
17:23:10|0.00019866
17:23:12|0.0001987
17:23:13|0.0001987
17:23:14|0.00019872
17:23:14|0.00019864
17:23:16|0.00019864
17:23:17|0.00019863
17:23:18|0.00019863
17:23:18|0.00019863
17:23:20|0.00019863
17:23:21|0.00019863
17:23:22|0.00019863
17:23:23|0.00019863
17:23:24|0.00019863
17:23:25|0.0001985
17:23:26|0.00019849
17:23:27|0.00019849
17:23:29|0.00019849
17:23:30|0.00019864
17:23:32|0.00019864
17:23:32|0.00019864
17:23:33|0.00019864
17:23:34|0.00019864
17:23:35|0.00019864
17:23:36|0.00019864
17:23:37|0.00019864
17:23:39|0.00019864
17:23:39|0.0001987
17:23:40|0.0001987
17:23:41|0.0001986
17:23:43|0.0001986
17:23:45|0.0001988
17:23:45|0.0001988
17:23:46|0.0001988
17:23:48|0.0001988
17:23:48|0.0001988
17:23:49|0.0001988
17:23:50|0.0001988
17:23:52|0.0001988
17:23:53|0.0001988
17:23:54|0.0001988
17:23:55|0.0001988
17:23:56|0.0001988
17:23:58|0.0001988
17:23:58|0.0001988
17:23:59|0.0001988
17:24:00|0.0001988
17:24:01|0.0001988
17:24:03|0.0001988
17:24:03|0.0001988
17:24:04|0.0001988
17:24:05|0.0001988
17:24:06|0.0001988
17:24:07|0.0001988
17:24:08|0.0001988
17:24:09|0.0001988
17:24:10|0.0001988
17:24:11|0.0001988
17:24:12|0.00019882
17:24:13|0.00019903
17:24:14|0.00019903
17:24:15|0.00019909
17:24:16|0.0001991
17:24:17|0.0001991
17:24:18|0.0001991
17:24:20|0.0001991
17:24:21|0.0001991
17:24:22|0.0001991
17:24:23|0.0001991
17:24:24|0.0001991
17:24:25|0.0001991
17:24:26|0.0001991
17:24:27|0.0001991
17:24:28|0.0001991
17:24:29|0.0001991
17:24:30|0.00019879
17:24:31|0.00019879
17:24:32|0.00019865
17:24:33|0.00019865
17:24:34|0.00019865
17:24:35|0.00019865
17:24:36|0.00019865
17:24:37|0.00019865
17:24:38|0.00019865
17:24:39|0.00019865
17:24:40|0.00019865
17:24:41|0.00019865
17:24:42|0.00019865
17:24:43|0.00019865
17:24:45|0.00019865
17:24:46|0.00019865
17:24:47|0.00019865
17:24:48|0.00019865
17:24:49|0.00019865
17:24:50|0.00019865
17:24:51|0.00019865
17:24:52|0.00019865
17:24:53|0.00019891
17:24:54|0.00019891
17:24:56|0.00019891
17:24:56|0.00019891
17:24:57|0.00019891
17:24:58|0.00019891
17:24:59|0.00019891
17:25:00|0.00019891
17:25:02|0.00019891
17:25:03|0.00019891
17:25:04|0.00019891
17:25:05|0.00019891
17:25:07|0.00019891
17:25:07|0.00019891
17:25:09|0.00019891
17:25:10|0.00019891
17:25:11|0.00019891
17:25:12|0.00019891
17:25:13|0.00019891
17:25:14|0.00019891
17:25:15|0.00019891
17:25:16|0.00019891
17:25:17|0.00019891
17:25:18|0.00019891
17:25:19|0.00019891
17:25:20|0.00019891
17:25:21|0.00019891
17:25:22|0.00019891
17:25:23|0.00019891
17:25:24|0.00019891
17:25:25|0.00019891
17:25:26|0.00019891
17:25:27|0.00019891
17:25:28|0.00019891
17:25:29|0.00019891
17:25:30|0.00019891
17:25:31|0.00019891
17:25:32|0.00019891
17:25:33|0.00019891
17:25:34|0.00019891
17:25:35|0.00019891
17:25:36|0.00019891
17:25:37|0.0001987
17:25:38|0.00019869
17:25:40|0.00019858
17:25:40|0.00019858
17:25:42|0.00019858
17:25:43|0.00019858
17:25:44|0.00019858
17:25:45|0.00019858
17:25:46|0.00019858
17:25:47|0.00019858
17:25:49|0.00019841
17:25:50|0.0001984
17:25:52|0.0001984
17:25:53|0.0001984
17:25:54|0.00019838
17:25:56|0.00019838
17:25:57|0.00019838
17:25:57|0.00019838
17:25:59|0.00019838
17:26:00|0.00019838
17:26:00|0.00019838
17:26:02|0.00019846
17:26:04|0.00019846
17:26:05|0.00019846
17:26:07|0.00019846
17:26:08|0.00019846
17:26:08|0.00019846
17:26:10|0.00019846
17:26:11|0.00019851
17:26:11|0.00019851
17:26:13|0.00019851
17:26:14|0.00019851
17:26:16|0.00019835
17:26:16|0.00019835
17:26:18|0.00019835
17:26:19|0.00019835
17:26:20|0.00019835
17:26:21|0.00019835
17:26:22|0.00019835
17:26:23|0.00019835
17:26:24|0.00019829
17:26:25|0.00019829
17:26:25|0.00019829
17:26:26|0.00019829
17:26:27|0.00019814
17:26:29|0.00019783
17:26:29|0.00019783
17:26:30|0.00019783
17:26:31|0.00019785
17:26:33|0.00019785
17:26:33|0.00019785
17:26:34|0.00019785
17:26:35|0.00019785
17:26:38|0.00019785
17:26:38|0.00019794
17:26:39|0.000198
17:26:40|0.000198
17:26:41|0.00019806
17:26:42|0.00019806
17:26:44|0.00019806
17:26:45|0.00019806
17:26:47|0.00019812
17:26:48|0.00019812
17:26:49|0.00019812
17:26:51|0.00019812
17:26:51|0.00019812
17:26:53|0.00019812
17:26:55|0.00019812
17:26:55|0.00019812
17:26:56|0.00019812
17:26:57|0.00019812
17:26:58|0.00019812
17:26:59|0.00019788
17:27:01|0.00019788
17:27:02|0.00019788
17:27:03|0.00019788
17:27:04|0.00019788
17:27:05|0.00019788
17:27:06|0.00019788
17:27:07|0.00019788
17:27:08|0.00019788
17:27:09|0.00019782
17:27:10|0.00019768
17:27:11|0.00019778
17:27:12|0.00019778
17:27:13|0.00019778
17:27:14|0.0001977
17:27:15|0.0001977
17:27:16|0.00019777
17:27:16|0.00019777
17:27:18|0.00019777
17:27:18|0.00019777
17:27:20|0.00019777
17:27:20|0.00019777
17:27:22|0.00019777
17:27:23|0.00019777
17:27:24|0.00019787
17:27:25|0.00019766
17:27:26|0.00019766
17:27:27|0.00019766
17:27:28|0.00019766
17:27:28|0.00019766
17:27:30|0.00019766
17:27:31|0.00019766
17:27:32|0.00019766
17:27:33|0.00019766
17:27:33|0.00019788
17:27:36|0.00019792
17:27:36|0.00019792
17:27:37|0.00019792
17:27:38|0.00019799
17:27:39|0.00019799
17:27:40|0.00019815
17:27:41|0.00019815
17:27:42|0.00019815
17:27:44|0.00019815
17:27:44|0.00019815
17:27:45|0.00019815
17:27:47|0.00019792
17:27:49|0.00019786
17:27:50|0.00019786
17:27:52|0.00019786
17:27:53|0.00019786
17:27:54|0.00019786
17:27:55|0.00019786
17:27:57|0.00019786
17:27:57|0.00019773
17:27:58|0.00019773
17:28:00|0.00019773
17:28:01|0.00019773
17:28:01|0.00019773
17:28:02|0.00019773
17:28:03|0.00019773
17:28:05|0.00019768
17:28:06|0.00019768
17:28:07|0.00019768
17:28:07|0.00019768
17:28:08|0.00019768
17:28:09|0.0001976
17:28:11|0.0001976
17:28:11|0.0001976
17:28:12|0.00019764
17:28:14|0.00019764
17:28:14|0.00019764
17:28:16|0.00019764
17:28:16|0.00019764
17:28:17|0.00019768
17:28:19|0.00019768
17:28:20|0.00019768
17:28:21|0.00019768
17:28:22|0.00019751
17:28:23|0.00019751
17:28:24|0.00019751
17:28:25|0.00019751
17:28:26|0.00019751
17:28:27|0.00019751
17:28:28|0.00019751
17:28:29|0.00019751
17:28:30|0.00019751
17:28:31|0.00019751
17:28:32|0.00019739
17:28:33|0.00019736
17:28:34|0.00019736
17:28:35|0.00019736
17:28:36|0.00019736
17:28:37|0.00019736
17:28:38|0.00019736
17:28:40|0.0001973
17:28:40|0.0001973
17:28:42|0.0001973
17:28:43|0.0001973
17:28:44|0.00019722
17:28:45|0.00019722
17:28:45|0.00019722
17:28:47|0.00019717
17:28:49|0.00019717
17:28:49|0.00019717
17:28:51|0.00019705
17:28:52|0.00019701
17:28:53|0.00019698
17:28:54|0.00019683
17:28:55|0.00019668
17:28:56|0.00019671
17:28:57|0.00019671
17:28:58|0.00019671
17:28:59|0.00019659
17:29:00|0.00019659
17:29:01|0.00019659
17:29:02|0.00019659
17:29:03|0.00019685
17:29:04|0.00019705
17:29:05|0.00019782
17:29:06|0.00019722
17:29:07|0.00019722
17:29:08|0.00019722
17:29:09|0.00019722
17:29:11|0.00019752
17:29:12|0.00019762
17:29:13|0.00019765
17:29:14|0.00019765
17:29:15|0.00019765
17:29:16|0.00019765
17:29:17|0.00019765
17:29:17|0.00019765
17:29:19|0.00019772
17:29:20|0.00019772
17:29:21|0.00019752
17:29:22|0.00019752
17:29:24|0.00019752
17:29:24|0.00019752
17:29:25|0.00019752
17:29:28|0.00019752
17:29:28|0.00019752
17:29:29|0.00019752
17:29:30|0.00019752
17:29:31|0.00019752
17:29:33|0.00019752
17:29:34|0.00019752
17:29:35|0.00019752
17:29:36|0.00019752
17:29:37|0.00019752
17:29:38|0.00019752
17:29:39|0.00019752
17:29:40|0.00019752
17:29:42|0.00019752
17:29:42|0.00019768
17:29:43|0.00019768
17:29:44|0.00019768
17:29:45|0.00019768
17:29:46|0.00019768
17:29:47|0.00019768
17:29:49|0.00019768
17:29:50|0.00019768
17:29:52|0.00019768
17:29:52|0.00019768
17:29:53|0.00019768
17:29:55|0.00019768
17:29:56|0.00019768
17:29:57|0.00019768
17:29:59|0.00019768
17:29:59|0.00019768
17:30:01|0.00019768
17:30:02|0.00019768
17:30:03|0.00019768
17:30:04|0.00019768
17:30:05|0.00019768
17:30:06|0.00019768
17:30:08|0.00019768
17:30:08|0.00019768
17:30:10|0.00019768
17:30:12|0.00019768
17:30:12|0.00019768
17:30:13|0.00019768
17:30:14|0.00019768
17:30:15|0.00019742
17:30:16|0.00019742
17:30:17|0.00019742
17:30:18|0.00019742
17:30:19|0.00019742
17:30:20|0.00019742
17:30:21|0.00019742
17:30:22|0.00019742
17:30:23|0.00019742
17:30:24|0.00019746
17:30:25|0.00019746
17:30:26|0.00019746
17:30:27|0.00019746
17:30:28|0.00019755
17:30:29|0.00019755
17:30:30|0.00019755
17:30:31|0.00019755
17:30:32|0.00019755
17:30:33|0.00019737
17:30:34|0.00019737
17:30:35|0.00019743
17:30:37|0.00019743
17:30:38|0.00019737
17:30:39|0.00019737
17:30:40|0.00019737
17:30:41|0.00019737
17:30:42|0.00019737
17:30:43|0.00019737
17:30:44|0.00019737
17:30:45|0.00019737
17:30:46|0.00019737
17:30:47|0.00019737
17:30:48|0.00019756
17:30:49|0.00019756
17:30:51|0.00019762
17:30:51|0.00019762
17:30:53|0.00019762
17:30:54|0.00019762
17:30:55|0.00019762
17:30:57|0.00019762
17:30:57|0.00019762
17:30:58|0.00019762
17:30:59|0.00019762
17:31:00|0.00019762
17:31:01|0.00019762
17:31:02|0.00019762
17:31:04|0.00019762
17:31:05|0.00019762
17:31:06|0.00019741
17:31:07|0.00019741
17:31:08|0.00019741
17:31:09|0.00019771
17:31:10|0.00019774
17:31:11|0.00019774
17:31:12|0.00019771
17:31:13|0.00019771
17:31:14|0.00019771
17:31:16|0.00019771
17:31:16|0.00019771
17:31:17|0.00019776
17:31:19|0.00019776
17:31:19|0.00019776
17:31:20|0.00019776
17:31:21|0.00019776
17:31:22|0.00019776
17:31:23|0.00019776
17:31:24|0.00019776
17:31:25|0.00019776
17:31:26|0.00019776
17:31:27|0.00019776
17:31:28|0.00019776
17:31:29|0.00019776
17:31:30|0.00019776
17:31:32|0.00019776
17:31:33|0.00019776
17:31:33|0.00019776
17:31:34|0.00019776
17:31:35|0.00019776
17:31:36|0.00019776
17:31:37|0.00019752
17:31:38|0.00019752
17:31:40|0.00019749
17:31:41|0.00019749
17:31:42|0.00019749
17:31:43|0.00019749
17:31:44|0.00019749
17:31:45|0.00019749
17:31:46|0.00019749
17:31:47|0.00019749
17:31:48|0.00019749
17:31:49|0.00019749
17:31:51|0.00019749
17:31:53|0.00019749
17:31:53|0.00019749
17:31:54|0.00019749
17:31:55|0.00019765
17:31:57|0.00019771
17:31:58|0.00019782
17:31:58|0.00019785
17:32:00|0.00019785
17:32:02|0.00019785
17:32:02|0.00019785
17:32:04|0.00019785
17:32:04|0.000198
17:32:06|0.00019801
17:32:08|0.00019801
17:32:08|0.00019801
17:32:09|0.00019808
17:32:10|0.00019808
17:32:12|0.00019808
17:32:13|0.00019808
17:32:14|0.00019808
17:32:16|0.00019797
17:32:17|0.00019797
17:32:17|0.00019797
17:32:19|0.00019797
17:32:19|0.00019797
17:32:20|0.00019783
17:32:22|0.00019783
17:32:23|0.00019783
17:32:24|0.00019783
17:32:25|0.00019783
17:32:26|0.00019783
17:32:26|0.00019754
17:32:28|0.00019754
17:32:29|0.00019754
17:32:29|0.00019754
17:32:31|0.00019754
17:32:32|0.00019754
17:32:32|0.00019754
17:32:33|0.00019754
17:32:34|0.00019782
17:32:35|0.00019782
17:32:37|0.00019787
17:32:38|0.00019787
17:32:39|0.00019787
17:32:40|0.00019787
17:32:41|0.00019787
17:32:42|0.00019787
17:32:43|0.00019787
17:32:44|0.00019787
17:32:45|0.00019787
17:32:46|0.00019787
17:32:47|0.00019787
17:32:48|0.00019772
17:32:49|0.00019772
17:32:50|0.00019772
17:32:51|0.00019792
17:32:53|0.00019792
17:32:54|0.00019792
17:32:56|0.00019792
17:32:57|0.00019792
17:32:57|0.00019792
17:32:59|0.00019792
17:33:00|0.00019792
17:33:00|0.00019792
17:33:02|0.00019792
17:33:03|0.00019792
17:33:04|0.00019792
17:33:05|0.00019792
17:33:07|0.00019792
17:33:08|0.00019792
17:33:09|0.00019792
17:33:09|0.00019792
17:33:11|0.00019792
17:33:12|0.00019792
17:33:12|0.00019777
17:33:13|0.00019777
17:33:14|0.00019777
17:33:16|0.00019791
17:33:17|0.00019791
17:33:18|0.00019791
17:33:19|0.00019791
17:33:21|0.00019791
17:33:22|0.00019791
17:33:23|0.00019791
17:33:24|0.00019791
17:33:24|0.00019791
17:33:26|0.00019791
17:33:28|0.00019791
17:33:29|0.00019791
17:33:30|0.00019791
17:33:31|0.00019791
17:33:32|0.00019791
17:33:32|0.00019791
17:33:33|0.00019791
17:33:35|0.00019791
17:33:36|0.00019791
17:33:37|0.00019791
17:33:37|0.00019791
17:33:38|0.00019791
17:33:40|0.00019791
17:33:41|0.00019791
17:33:42|0.00019791
17:33:44|0.00019791
17:33:45|0.00019791
17:33:46|0.00019791
17:33:47|0.00019791
17:33:48|0.00019791
17:33:48|0.00019792
17:33:49|0.00019798
17:33:50|0.00019798
17:33:52|0.00019798
17:33:54|0.00019799
17:33:54|0.00019799
17:33:56|0.000198
17:33:56|0.00019795
17:33:58|0.00019803
17:33:59|0.00019803
17:34:00|0.00019803
17:34:02|0.00019803
17:34:03|0.00019785
17:34:05|0.00019785
17:34:06|0.00019785
17:34:08|0.00019785
17:34:09|0.00019789
17:34:09|0.00019789
17:34:11|0.00019789
17:34:11|0.00019789
17:34:13|0.00019789
17:34:14|0.00019789
17:34:14|0.00019789
17:34:16|0.00019789
17:34:16|0.00019789
17:34:18|0.00019789
17:34:18|0.00019789
17:34:20|0.00019784
17:34:21|0.00019784
17:34:22|0.00019774
17:34:22|0.00019774
17:34:23|0.00019774
17:34:25|0.00019768
17:34:26|0.00019768
17:34:26|0.00019768
17:34:28|0.00019761
17:34:29|0.00019761
17:34:30|0.00019754
17:34:30|0.00019754
17:34:32|0.00019754
17:34:33|0.00019754
17:34:34|0.00019754
17:34:34|0.00019754
17:34:36|0.00019754
17:34:37|0.00019754
17:34:38|0.00019754
17:34:39|0.00019754
17:34:39|0.00019754
17:34:40|0.00019754
17:34:42|0.00019754
17:34:42|0.00019777
17:34:43|0.00019782
17:34:45|0.00019782
17:34:45|0.00019782
17:34:47|0.00019782
17:34:48|0.00019782
17:34:48|0.00019782
17:34:49|0.00019782
17:34:50|0.00019782
17:34:51|0.00019782
17:34:52|0.00019773
17:34:53|0.00019773
17:34:54|0.00019773
17:34:55|0.00019773
17:34:57|0.00019773
17:34:58|0.00019773
17:34:59|0.00019773
17:35:00|0.00019773
17:35:01|0.00019773
17:35:03|0.00019773
17:35:04|0.00019773
17:35:05|0.00019773
17:35:06|0.00019773
17:35:07|0.00019773
17:35:08|0.00019773
17:35:09|0.00019773
17:35:10|0.00019758
17:35:11|0.00019758
17:35:12|0.00019758
17:35:13|0.00019758
17:35:14|0.00019758
17:35:15|0.00019758
17:35:17|0.00019758
17:35:17|0.00019758
17:35:18|0.00019779
17:35:20|0.00019779
17:35:21|0.0001977
17:35:21|0.0001977
17:35:22|0.0001977
17:35:23|0.0001977
17:35:24|0.0001977
17:35:26|0.0001977
17:35:27|0.0001977
17:35:28|0.00019764
17:35:29|0.00019764
17:35:30|0.00019764
17:35:31|0.00019759
17:35:32|0.00019759
17:35:33|0.00019759
17:35:34|0.00019759
17:35:35|0.00019759
17:35:36|0.00019759
17:35:37|0.00019759
17:35:38|0.00019759
17:35:39|0.00019759
17:35:40|0.00019759
17:35:41|0.00019759
17:35:42|0.00019753
17:35:43|0.00019753
17:35:44|0.00019753
17:35:45|0.00019753
17:35:46|0.00019753
17:35:47|0.00019753
17:35:48|0.00019753
17:35:49|0.00019765
17:35:50|0.00019765
17:35:51|0.00019765
17:35:53|0.00019765
17:35:55|0.00019752
17:35:56|0.00019752
17:35:58|0.00019752
17:35:58|0.00019752
17:35:59|0.00019752
17:36:00|0.00019752
17:36:01|0.00019752
17:36:03|0.00019752
17:36:04|0.00019752
17:36:05|0.00019752
17:36:06|0.00019752
17:36:06|0.00019752
17:36:08|0.00019752
17:36:09|0.00019746
17:36:10|0.00019737
17:36:11|0.00019737
17:36:12|0.00019737
17:36:13|0.0001975
17:36:14|0.0001975
17:36:15|0.0001975
17:36:16|0.00019734
17:36:18|0.00019734
17:36:18|0.00019734
17:36:19|0.00019734
17:36:21|0.00019734
17:36:21|0.00019734
17:36:23|0.00019728
17:36:24|0.00019728
17:36:24|0.00019728
17:36:26|0.00019728
17:36:26|0.00019728
17:36:28|0.00019728
17:36:28|0.00019723
17:36:29|0.00019723
17:36:30|0.00019723
17:36:31|0.00019723
17:36:32|0.00019723
17:36:34|0.00019723
17:36:35|0.00019723
17:36:35|0.00019723
17:36:37|0.00019723
17:36:38|0.00019723
17:36:39|0.00019723
17:36:40|0.00019723
17:36:41|0.0001974
17:36:42|0.0001974
17:36:44|0.0001974
17:36:44|0.0001974
17:36:45|0.0001974
17:36:46|0.0001974
17:36:48|0.0001974
17:36:48|0.0001974
17:36:49|0.0001974
17:36:51|0.0001974
17:36:51|0.0001974
17:36:52|0.0001974
17:36:54|0.0001974
17:36:54|0.0001974
17:36:56|0.0001974
17:36:57|0.0001974
17:36:58|0.0001974
17:36:59|0.0001974
17:37:00|0.0001974
17:37:01|0.00019728
17:37:02|0.00019728
17:37:03|0.00019728
17:37:04|0.00019739
17:37:05|0.00019739
17:37:06|0.00019739
17:37:07|0.00019739
17:37:08|0.00019724
17:37:09|0.00019724
17:37:10|0.00019724
17:37:12|0.00019724
17:37:12|0.00019724
17:37:13|0.00019724
17:37:15|0.00019742
17:37:15|0.00019742
17:37:16|0.00019742
17:37:18|0.00019746
17:37:19|0.00019746
17:37:19|0.00019729
17:37:21|0.00019729
17:37:22|0.00019746
17:37:23|0.00019752
17:37:24|0.00019752
17:37:25|0.00019752
17:37:26|0.00019752
17:37:27|0.00019752
17:37:28|0.00019752
17:37:29|0.00019752
17:37:30|0.00019752
17:37:31|0.0001976
17:37:32|0.0001976
17:37:33|0.0001976
17:37:34|0.00019758
17:37:35|0.00019758
17:37:36|0.00019758
17:37:37|0.00019726
17:37:38|0.00019728
17:37:39|0.00019762
17:37:40|0.00019762
17:37:41|0.00019762
17:37:43|0.00019769
17:37:44|0.00019769
17:37:44|0.00019769
17:37:45|0.00019745
17:37:46|0.00019745
17:37:47|0.00019738
17:37:49|0.00019766
17:37:50|0.00019766
17:37:50|0.00019766
17:37:52|0.00019766
17:37:52|0.00019732
17:37:54|0.00019732
17:37:55|0.00019732
17:37:55|0.00019735
17:37:56|0.00019735
17:37:58|0.00019735
17:37:59|0.00019735
17:38:00|0.00019735
17:38:02|0.00019757
17:38:03|0.00019726
17:38:05|0.00019726
17:38:06|0.00019726
17:38:07|0.00019726
17:38:08|0.0001971
17:38:09|0.0001971
17:38:10|0.00019707
17:38:11|0.00019683
17:38:12|0.00019683
17:38:13|0.0001965
17:38:14|0.00019682
17:38:16|0.00019683
17:38:17|0.00019683
17:38:17|0.00019683
17:38:19|0.00019683
17:38:20|0.00019683
17:38:21|0.00019683
17:38:21|0.00019683
17:38:23|0.00019683
17:38:23|0.00019683
17:38:24|0.00019683
17:38:25|0.00019688
17:38:26|0.0001971
17:38:27|0.00019712
17:38:29|0.00019712
17:38:29|0.00019719
17:38:30|0.00019719
17:38:31|0.00019719
17:38:33|0.00019719
17:38:34|0.000197
17:38:35|0.00019718
17:38:36|0.00019718
17:38:37|0.00019718
17:38:38|0.00019718
17:38:39|0.00019718
17:38:40|0.00019718
17:38:41|0.00019693
17:38:42|0.00019693
17:38:43|0.00019687
17:38:44|0.00019681
17:38:46|0.00019674
17:38:47|0.00019662
17:38:48|0.00019662
17:38:48|0.00019662
17:38:50|0.00019662
17:38:50|0.00019662
17:38:52|0.00019662
17:38:53|0.00019662
17:38:54|0.00019662
17:38:55|0.00019662
17:38:55|0.00019662
17:38:57|0.00019662
17:38:59|0.00019662
17:39:00|0.00019662
17:39:02|0.00019662
17:39:02|0.00019662
17:39:04|0.00019662
17:39:04|0.00019662
17:39:06|0.00019662
17:39:07|0.00019662
17:39:09|0.00019662
17:39:09|0.00019662
17:39:10|0.00019656
17:39:11|0.00019656
17:39:12|0.00019656
17:39:13|0.0001965
17:39:14|0.0001965
17:39:15|0.0001965
17:39:17|0.0001965
17:39:18|0.0001965
17:39:18|0.0001965
17:39:19|0.0001965
17:39:20|0.0001965
17:39:21|0.0001965
17:39:22|0.0001965
17:39:23|0.00019677
17:39:24|0.00019677
17:39:26|0.00019677
17:39:26|0.00019677
17:39:28|0.00019677
17:39:28|0.00019677
17:39:29|0.00019677
17:39:30|0.00019677
17:39:31|0.00019677
17:39:32|0.00019677
17:39:33|0.00019677
17:39:34|0.00019677
17:39:35|0.00019677
17:39:36|0.00019677
17:39:37|0.00019677
17:39:38|0.00019677
17:39:39|0.00019677
17:39:40|0.00019677
17:39:41|0.00019694
17:39:42|0.00019694
17:39:43|0.00019694
17:39:44|0.00019701
17:39:45|0.00019707
17:39:46|0.00019707
17:39:47|0.00019707
17:39:48|0.00019714
17:39:49|0.00019714
17:39:50|0.00019714
17:39:51|0.00019714
17:39:52|0.00019714
17:39:53|0.00019714
17:39:54|0.00019714
17:39:55|0.00019714
17:39:56|0.00019714
17:39:57|0.00019714
17:39:59|0.00019703
17:40:00|0.00019703
17:40:02|0.00019703
17:40:03|0.00019725
17:40:05|0.00019725
17:40:06|0.00019725
17:40:07|0.00019725
17:40:08|0.00019725
17:40:09|0.00019725
17:40:09|0.00019725
17:40:11|0.00019728
17:40:11|0.00019728
17:40:13|0.00019723
17:40:13|0.00019723
17:40:14|0.00019723
17:40:15|0.00019723
17:40:17|0.00019723
17:40:18|0.00019723
17:40:19|0.00019724
17:40:19|0.00019724
17:40:20|0.00019705
17:40:21|0.00019705
17:40:22|0.00019705
17:40:23|0.00019705
17:40:25|0.00019705
17:40:25|0.00019705
17:40:27|0.00019705
17:40:27|0.00019705
17:40:29|0.00019705
17:40:30|0.00019705
17:40:31|0.00019705
17:40:32|0.00019705
17:40:33|0.00019705
17:40:34|0.00019705
17:40:36|0.00019705
17:40:37|0.00019705
17:40:38|0.00019705
17:40:39|0.00019705
17:40:39|0.00019728
17:40:41|0.00019736
17:40:42|0.00019736
17:40:42|0.00019736
17:40:43|0.0001969
17:40:45|0.0001969
17:40:47|0.0001969
17:40:47|0.0001969
17:40:48|0.0001969
17:40:49|0.0001969
17:40:50|0.0001969
17:40:51|0.0001969
17:40:52|0.0001969
17:40:53|0.0001969
17:40:54|0.0001969
17:40:55|0.0001969
17:40:56|0.0001969
17:40:57|0.0001969
17:40:58|0.0001969
17:41:00|0.0001969
17:41:01|0.0001969
17:41:02|0.0001969
17:41:04|0.00019711
17:41:05|0.00019711
17:41:06|0.00019711
17:41:07|0.00019711
17:41:08|0.00019688
17:41:09|0.0001963
17:41:10|0.0001963
17:41:11|0.00019652
17:41:12|0.00019652
17:41:13|0.00019652
17:41:14|0.00019652
17:41:15|0.0001965
17:41:16|0.0001965
17:41:17|0.0001965
17:41:17|0.0001965
17:41:19|0.0001965
17:41:20|0.0001965
17:41:21|0.0001965
17:41:22|0.0001965
17:41:23|0.0001965
17:41:25|0.0001965
17:41:25|0.0001965
17:41:26|0.0001965
17:41:27|0.0001965
17:41:28|0.0001965
17:41:29|0.0001965
17:41:30|0.0001965
17:41:31|0.0001965
17:41:32|0.0001966
17:41:33|0.0001966
17:41:34|0.0001966
17:41:35|0.0001966
17:41:36|0.0001966
17:41:37|0.0001966
17:41:39|0.0001966
17:41:39|0.0001966
17:41:41|0.0001966
17:41:42|0.0001966
17:41:43|0.0001966
17:41:43|0.0001966
17:41:45|0.0001966
17:41:46|0.0001966
17:41:47|0.0001966
17:41:48|0.0001966
17:41:50|0.0001966
17:41:50|0.0001966
17:41:51|0.0001966
17:41:52|0.0001966
17:41:53|0.00019645
17:41:54|0.00019645
17:41:55|0.00019644
17:41:56|0.00019644
17:41:58|0.00019644
17:41:59|0.00019644
17:42:00|0.00019662
17:42:01|0.00019662
17:42:03|0.00019662
17:42:04|0.00019662
17:42:05|0.00019662
17:42:07|0.00019662
17:42:08|0.00019662
17:42:10|0.00019662
17:42:11|0.00019673
17:42:12|0.00019673
17:42:13|0.00019673
17:42:14|0.00019673
17:42:14|0.00019673
17:42:16|0.00019673
17:42:16|0.00019673
17:42:17|0.00019673
17:42:19|0.00019673
17:42:20|0.00019673
17:42:22|0.00019673
17:42:23|0.00019673
17:42:23|0.00019673
17:42:25|0.00019673
17:42:26|0.00019673
17:42:27|0.00019673
17:42:27|0.00019673
17:42:28|0.00019673
17:42:29|0.00019656
17:42:30|0.00019651
17:42:31|0.00019651
17:42:33|0.00019635
17:42:34|0.00019644
17:42:34|0.00019644
17:42:36|0.00019644
17:42:37|0.00019644
17:42:37|0.00019644
17:42:39|0.00019644
17:42:40|0.00019644
17:42:41|0.00019644
17:42:42|0.00019644
17:42:43|0.00019644
17:42:43|0.00019644
17:42:45|0.00019644
17:42:45|0.00019644
17:42:47|0.00019638
17:42:47|0.00019638
17:42:48|0.00019634
17:42:50|0.00019652
17:42:50|0.00019637
17:42:52|0.00019637
17:42:52|0.00019637
17:42:54|0.00019637
17:42:55|0.00019637
17:42:56|0.00019637
17:42:57|0.00019637
17:42:58|0.00019637
17:42:59|0.00019637
17:43:00|0.00019637
17:43:01|0.00019637
17:43:03|0.00019637
17:43:03|0.00019637
17:43:05|0.00019637
17:43:06|0.00019638
17:43:06|0.00019638
17:43:08|0.00019638
17:43:08|0.00019638
17:43:09|0.00019638
17:43:11|0.00019632
17:43:11|0.00019632
17:43:13|0.00019632
17:43:14|0.00019632
17:43:15|0.00019644
17:43:16|0.00019644
17:43:17|0.00019644
17:43:19|0.00019644
17:43:20|0.00019644
17:43:21|0.00019644
17:43:22|0.0001962
17:43:22|0.0001962
17:43:23|0.0001962
17:43:25|0.0001962
17:43:26|0.0001962
17:43:27|0.0001962
17:43:28|0.0001962
17:43:30|0.0001962
17:43:30|0.0001962
17:43:31|0.0001962
17:43:32|0.00019644
17:43:33|0.00019645
17:43:34|0.0001964
17:43:35|0.0001964
17:43:36|0.0001964
17:43:37|0.0001964
17:43:38|0.0001964
17:43:39|0.0001963
17:43:41|0.0001963
17:43:41|0.0001963
17:43:42|0.0001963
17:43:43|0.00019624
17:43:44|0.00019607
17:43:45|0.00019617
17:43:46|0.00019573
17:43:47|0.0001958
17:43:49|0.00019573
17:43:51|0.00019573
17:43:51|0.00019573
17:43:52|0.00019573
17:43:53|0.00019573
17:43:54|0.00019577
17:43:56|0.00019577
17:43:57|0.00019577
17:43:59|0.00019577
17:44:00|0.00019577
17:44:01|0.00019563
17:44:01|0.00019563
17:44:03|0.00019563
17:44:04|0.00019563
17:44:05|0.00019563
17:44:07|0.00019563
17:44:08|0.00019577
17:44:09|0.00019577
17:44:10|0.00019577
17:44:11|0.00019577
17:44:12|0.00019582
17:44:13|0.00019582
17:44:15|0.00019582
17:44:15|0.00019586
17:44:16|0.00019586
17:44:18|0.00019586
17:44:19|0.00019586
17:44:19|0.00019586
17:44:21|0.00019586
17:44:22|0.00019586
17:44:23|0.00019586
17:44:24|0.00019586
17:44:24|0.00019586
17:44:26|0.00019568
17:44:27|0.00019568
17:44:27|0.00019558
17:44:29|0.00019558
17:44:31|0.00019556
17:44:31|0.00019556
17:44:32|0.00019556
17:44:34|0.00019551
17:44:34|0.0001955
17:44:35|0.0001955
17:44:36|0.00019547
17:44:37|0.00019547
17:44:39|0.00019547
17:44:39|0.00019547
17:44:41|0.00019544
17:44:41|0.00019554
17:44:43|0.00019554
17:44:44|0.00019554
17:44:45|0.00019554
17:44:46|0.00019554
17:44:46|0.00019554
17:44:48|0.00019554
17:44:49|0.00019554
17:44:49|0.00019549
17:44:51|0.00019549
17:44:51|0.00019549
17:44:53|0.00019549
17:44:54|0.00019549
17:44:54|0.00019549
17:44:55|0.00019549
17:44:56|0.00019567
17:44:58|0.00019567
17:44:59|0.00019569
17:45:00|0.00019569
17:45:01|0.00019569
17:45:01|0.00019569
17:45:04|0.00019569
17:45:05|0.00019569
17:45:07|0.00019569
17:45:08|0.00019569
17:45:09|0.00019569
17:45:11|0.00019569
17:45:11|0.00019569
17:45:12|0.00019569
17:45:13|0.00019569
17:45:14|0.00019569
17:45:15|0.00019569
17:45:16|0.00019569
17:45:17|0.00019551
17:45:18|0.00019551
17:45:19|0.00019547
17:45:20|0.00019547
17:45:21|0.00019547
17:45:22|0.00019547
17:45:23|0.00019547
17:45:24|0.00019547
17:45:25|0.00019547
17:45:26|0.00019547
17:45:28|0.00019534
17:45:28|0.00019534
17:45:30|0.00019534
17:45:30|0.00019534
17:45:31|0.00019534
17:45:32|0.00019534
17:45:33|0.00019534
17:45:34|0.00019564
17:45:35|0.00019564
17:45:36|0.00019564
17:45:37|0.00019564
17:45:38|0.00019564
17:45:39|0.00019564
17:45:40|0.00019564
17:45:41|0.00019548
17:45:43|0.00019548
17:45:44|0.00019548
17:45:44|0.00019548
17:45:46|0.00019548
17:45:47|0.00019542
17:45:48|0.00019542
17:45:49|0.00019542
17:45:50|0.00019539
17:45:51|0.00019539
17:45:52|0.00019539
17:45:53|0.00019539
17:45:54|0.00019539
17:45:55|0.00019539
17:45:56|0.00019539
17:45:57|0.00019539
17:45:58|0.00019539
17:45:59|0.00019539
17:46:00|0.00019539
17:46:01|0.00019539
17:46:02|0.00019539
17:46:03|0.00019539
17:46:04|0.00019539
17:46:05|0.00019534
17:46:06|0.00019534
17:46:08|0.00019534
17:46:08|0.00019532
17:46:10|0.00019532
17:46:11|0.00019532
17:46:12|0.00019516
17:46:14|0.00019516
17:46:14|0.00019516
17:46:15|0.00019511
17:46:16|0.00019511
17:46:17|0.00019511
17:46:18|0.00019511
17:46:19|0.00019511
17:46:21|0.00019511
17:46:21|0.00019511
17:46:22|0.00019504
17:46:23|0.00019504
17:46:24|0.00019499
17:46:25|0.00019496
17:46:26|0.00019486
17:46:27|0.00019486
17:46:28|0.00019486
17:46:29|0.00019486
17:46:30|0.00019486
17:46:31|0.00019486
17:46:32|0.00019486
17:46:33|0.00019486
17:46:35|0.00019486
17:46:36|0.00019508
17:46:37|0.00019508
17:46:38|0.00019511
17:46:39|0.00019511
17:46:40|0.00019485
17:46:41|0.00019485
17:46:42|0.00019485
17:46:43|0.00019485
17:46:44|0.00019485
17:46:44|0.00019504
17:46:46|0.00019504
17:46:47|0.00019504
17:46:48|0.00019504
17:46:49|0.00019504
17:46:50|0.00019504
17:46:51|0.00019504
17:46:52|0.00019504
17:46:53|0.00019504
17:46:54|0.00019504
17:46:55|0.00019504
17:46:56|0.00019504
17:46:58|0.00019504
17:46:58|0.00019504
17:46:59|0.00019504
17:47:00|0.00019504
17:47:01|0.00019504
17:47:02|0.00019504
17:47:04|0.00019504
17:47:05|0.00019504
17:47:07|0.00019504
17:47:08|0.00019504
17:47:09|0.00019504
17:47:10|0.00019507
17:47:11|0.00019507
17:47:12|0.00019479
17:47:13|0.00019483
17:47:14|0.00019475
17:47:15|0.00019475
17:47:17|0.00019473
17:47:18|0.0001947
17:47:19|0.00019456
17:47:21|0.00019456
17:47:22|0.00019456
17:47:23|0.00019456
17:47:24|0.00019456
17:47:25|0.00019456
17:47:26|0.00019456
17:47:27|0.00019453
17:47:28|0.00019452
17:47:29|0.00019449
17:47:31|0.00019442
17:47:32|0.00019438
17:47:34|0.00019438
17:47:35|0.00019438
17:47:36|0.00019438
17:47:37|0.00019438
17:47:38|0.00019438
17:47:39|0.00019434
17:47:40|0.00019436
17:47:41|0.00019436
17:47:42|0.00019436
17:47:43|0.00019436
17:47:45|0.00019436
17:47:45|0.00019436
17:47:47|0.00019436
17:47:47|0.00019423
17:47:49|0.0001942
17:47:49|0.0001942
17:47:50|0.0001942
17:47:51|0.0001942
17:47:52|0.0001942
17:47:53|0.0001942
17:47:54|0.0001942
17:47:56|0.0001942
17:47:57|0.00019434
17:47:58|0.00019414
17:47:58|0.00019414
17:47:59|0.00019414
17:48:01|0.00019414
17:48:01|0.00019414
17:48:03|0.00019414
17:48:04|0.00019414
17:48:05|0.00019413
17:48:05|0.00019413
17:48:06|0.00019413
17:48:08|0.00019413
17:48:10|0.00019413
17:48:11|0.00019426
17:48:13|0.00019368
17:48:13|0.00019368
17:48:15|0.00019397
17:48:17|0.00019396
17:48:18|0.00019396
17:48:19|0.00019396
17:48:19|0.00019379
17:48:20|0.00019379
17:48:22|0.00019379
17:48:22|0.00019379
17:48:23|0.00019393
17:48:24|0.00019393
17:48:26|0.00019393
17:48:26|0.00019394
17:48:27|0.00019394
17:48:29|0.00019394
17:48:29|0.00019422
17:48:30|0.00019422
17:48:31|0.00019422
17:48:33|0.00019422
17:48:34|0.00019412
17:48:35|0.00019412
17:48:36|0.00019412
17:48:37|0.00019412
17:48:38|0.00019412
17:48:39|0.00019412
17:48:40|0.00019412
17:48:41|0.00019412
17:48:42|0.00019412
17:48:43|0.00019412
17:48:44|0.00019429
17:48:45|0.00019429
17:48:46|0.00019429
17:48:47|0.00019429
17:48:48|0.00019429
17:48:49|0.00019429
17:48:50|0.00019429
17:48:51|0.00019429
17:48:52|0.00019429
17:48:53|0.00019427
17:48:54|0.00019427
17:48:55|0.00019427
17:48:56|0.00019427
17:48:57|0.00019427
17:48:58|0.00019408
17:48:59|0.00019408
17:49:00|0.00019408
17:49:01|0.00019408
17:49:02|0.00019408
17:49:03|0.00019408
17:49:04|0.00019408
17:49:05|0.00019408
17:49:06|0.00019408
17:49:07|0.00019408
17:49:09|0.00019404
17:49:10|0.00019425
17:49:12|0.00019435
17:49:13|0.00019435
17:49:13|0.00019435
17:49:15|0.00019435
17:49:16|0.00019435
17:49:17|0.00019443
17:49:18|0.00019446
17:49:18|0.00019451
17:49:20|0.00019451
17:49:21|0.00019453
17:49:22|0.00019458
17:49:23|0.00019458
17:49:24|0.00019458
17:49:25|0.00019458
17:49:26|0.00019458
17:49:27|0.00019458
17:49:28|0.00019458
17:49:29|0.00019458
17:49:30|0.00019462
17:49:31|0.00019462
17:49:33|0.00019436
17:49:33|0.00019436
17:49:34|0.00019436
17:49:35|0.00019436
17:49:36|0.00019465
17:49:37|0.00019465
17:49:38|0.00019465
17:49:40|0.00019465
17:49:40|0.00019465
17:49:42|0.00019465
17:49:42|0.00019467
17:49:44|0.00019467
17:49:45|0.00019467
17:49:46|0.00019467
17:49:47|0.00019467
17:49:48|0.00019467
17:49:49|0.00019467
17:49:50|0.00019467
17:49:51|0.00019454
17:49:52|0.0001944
17:49:53|0.0001944
17:49:54|0.00019424
17:49:55|0.00019424
17:49:56|0.00019435
17:49:57|0.00019435
17:49:59|0.00019435
17:50:00|0.00019435
17:50:00|0.00019435
17:50:02|0.00019435
17:50:03|0.00019435
17:50:03|0.00019435
17:50:05|0.00019418
17:50:05|0.00019413
17:50:06|0.00019413
17:50:07|0.00019432
17:50:10|0.00019432
17:50:10|0.00019432
17:50:11|0.00019435
17:50:12|0.00019435
17:50:13|0.00019435
17:50:14|0.00019435
17:50:15|0.00019435
17:50:17|0.00019435
17:50:17|0.0001944
17:50:19|0.0001944
17:50:21|0.0001944
17:50:21|0.0001944
17:50:22|0.0001944
17:50:23|0.00019433
17:50:24|0.00019433
17:50:25|0.00019433
17:50:26|0.00019433
17:50:27|0.00019433
17:50:28|0.00019433
17:50:29|0.00019433
17:50:30|0.00019433
17:50:31|0.00019433
17:50:32|0.00019433
17:50:33|0.00019433
17:50:34|0.00019433
17:50:35|0.00019433
17:50:36|0.00019433
17:50:38|0.00019445
17:50:39|0.00019445
17:50:40|0.00019448
17:50:41|0.00019448
17:50:42|0.00019448
17:50:43|0.00019448
17:50:44|0.00019448
17:50:45|0.00019448
17:50:46|0.00019448
17:50:47|0.00019454
17:50:48|0.00019454
17:50:49|0.00019454
17:50:49|0.00019454
17:50:50|0.00019454
17:50:53|0.00019454
17:50:53|0.00019454
17:50:54|0.00019454
17:50:55|0.00019454
17:50:56|0.00019454
17:50:57|0.0001946
17:50:58|0.00019465
17:51:00|0.00019465
17:51:01|0.00019465
17:51:02|0.00019465
17:51:03|0.00019465
17:51:04|0.00019465
17:51:05|0.00019472
17:51:06|0.00019472
17:51:06|0.00019476
17:51:08|0.00019479
17:51:09|0.00019488
17:51:11|0.000195
17:51:12|0.00019504
17:51:14|0.00019504
17:51:15|0.00019482
17:51:15|0.00019482
17:51:16|0.00019482
17:51:18|0.00019482
17:51:18|0.00019482
17:51:19|0.00019482
17:51:21|0.00019482
17:51:22|0.00019482
17:51:23|0.00019482
17:51:25|0.00019482
17:51:25|0.00019472
17:51:26|0.00019472
17:51:27|0.00019472
17:51:28|0.00019472
17:51:29|0.00019472
17:51:30|0.00019472
17:51:31|0.00019472
17:51:32|0.00019472
17:51:33|0.00019472
17:51:34|0.00019472
17:51:35|0.00019472
17:51:36|0.00019472
17:51:38|0.00019472
17:51:38|0.00019472
17:51:39|0.00019472
17:51:41|0.00019472
17:51:42|0.00019472
17:51:44|0.00019499
17:51:44|0.00019499
17:51:46|0.00019499
17:51:46|0.00019502
17:51:47|0.00019502
17:51:48|0.00019502
17:51:49|0.00019502
17:51:50|0.00019502
17:51:51|0.00019502
17:51:52|0.00019502
17:51:53|0.00019502
17:51:55|0.00019502
17:51:55|0.00019502
17:51:56|0.00019502
17:51:57|0.00019502
17:51:58|0.00019502
17:51:59|0.00019502
17:52:00|0.00019502
17:52:02|0.00019502
17:52:04|0.00019493
17:52:04|0.00019493
17:52:05|0.00019493
17:52:07|0.00019498
17:52:08|0.00019498
17:52:09|0.00019498
17:52:11|0.000195
17:52:12|0.0001951
17:52:13|0.00019505
17:52:14|0.00019505
17:52:14|0.00019505
17:52:16|0.00019505
17:52:16|0.00019505
17:52:18|0.00019505
17:52:19|0.00019505
17:52:20|0.00019505
17:52:21|0.00019506
17:52:22|0.00019506
17:52:23|0.00019506
17:52:25|0.00019506
17:52:25|0.00019506
17:52:26|0.00019506
17:52:28|0.00019516
17:52:29|0.00019516
17:52:30|0.00019527
17:52:31|0.00019527
17:52:33|0.00019495
17:52:33|0.00019529
17:52:34|0.00019529
17:52:35|0.00019528
17:52:36|0.00019528
17:52:37|0.00019528
17:52:39|0.00019528
17:52:39|0.00019528
17:52:41|0.00019528
17:52:43|0.00019536
17:52:43|0.00019538
17:52:45|0.00019538
17:52:46|0.00019538
17:52:47|0.00019541
17:52:48|0.00019541
17:52:49|0.00019541
17:52:50|0.00019541
17:52:51|0.00019541
17:52:53|0.00019541
17:52:53|0.00019541
17:52:54|0.00019541
17:52:55|0.00019541
17:52:56|0.00019541
17:52:57|0.00019541
17:52:58|0.00019541
17:52:59|0.00019541
17:53:00|0.00019541
17:53:01|0.00019541
17:53:02|0.00019559
17:53:04|0.00019556
17:53:05|0.00019556
17:53:05|0.00019556
17:53:06|0.00019556
17:53:07|0.00019556
17:53:08|0.00019556
17:53:09|0.00019556
17:53:10|0.00019556
17:53:12|0.00019578
17:53:14|0.00019555
17:53:14|0.00019586
17:53:16|0.00019596
17:53:17|0.00019596
17:53:19|0.000196
17:53:20|0.000196
17:53:21|0.000196
17:53:22|0.000196
17:53:23|0.000196
17:53:25|0.000196
17:53:26|0.000196
17:53:27|0.000196
17:53:28|0.000196
17:53:29|0.000196
17:53:30|0.000196
17:53:31|0.000196
17:53:33|0.000196
17:53:34|0.000196
17:53:35|0.000196
17:53:35|0.000196
17:53:37|0.00019553
17:53:38|0.00019553
17:53:38|0.00019553
17:53:39|0.00019564
17:53:41|0.00019564
17:53:42|0.00019564
17:53:42|0.00019564
17:53:43|0.00019564
17:53:44|0.00019564
17:53:46|0.00019577
17:53:47|0.00019577
17:53:48|0.00019577
17:53:49|0.00019577
17:53:50|0.00019577
17:53:51|0.00019577
17:53:52|0.00019577
17:53:53|0.00019577
17:53:54|0.00019577
17:53:55|0.00019577
17:53:56|0.00019577
17:53:57|0.00019577
17:53:58|0.00019577
17:54:00|0.00019577
17:54:01|0.00019577
17:54:02|0.00019577
17:54:03|0.00019577
17:54:04|0.00019577
17:54:05|0.00019577
17:54:06|0.00019577
17:54:07|0.00019577
17:54:08|0.00019597
17:54:09|0.00019597
17:54:10|0.00019597
17:54:11|0.00019597
17:54:12|0.00019601
17:54:13|0.00019604
17:54:15|0.00019604
17:54:16|0.00019604
17:54:17|0.00019604
17:54:17|0.00019604
17:54:19|0.00019604
17:54:20|0.00019613
17:54:21|0.00019613
17:54:22|0.00019615
17:54:23|0.00019625
17:54:24|0.00019629
17:54:25|0.00019629
17:54:27|0.00019629
17:54:27|0.00019629
17:54:28|0.00019629
17:54:29|0.00019629
17:54:30|0.00019629
17:54:32|0.00019629
17:54:32|0.00019629
17:54:33|0.00019629
17:54:34|0.00019629
17:54:35|0.00019643
17:54:36|0.00019643
17:54:38|0.00019656
17:54:39|0.00019656
17:54:40|0.00019663
17:54:41|0.00019663
17:54:42|0.0001967
17:54:43|0.0001967
17:54:44|0.00019673
17:54:46|0.00019673
17:54:46|0.00019673
17:54:48|0.00019673
17:54:48|0.00019673
17:54:49|0.00019665
17:54:50|0.00019665
17:54:51|0.00019665
17:54:52|0.00019665
17:54:53|0.00019665
17:54:54|0.00019665
17:54:56|0.00019665
17:54:56|0.00019665
17:54:57|0.00019665
17:54:58|0.00019665
17:55:00|0.00019665
17:55:00|0.00019665
17:55:02|0.00019665
17:55:03|0.00019666
17:55:04|0.00019666
17:55:05|0.00019666
17:55:06|0.00019671
17:55:07|0.00019648
17:55:08|0.00019648
17:55:09|0.00019648
17:55:10|0.00019648
17:55:11|0.00019648
17:55:12|0.00019648
17:55:13|0.00019648
17:55:15|0.00019648
17:55:17|0.00019648
17:55:17|0.00019648
17:55:19|0.00019648
17:55:20|0.00019678
17:55:21|0.00019678
17:55:22|0.00019678
17:55:23|0.00019678
17:55:25|0.00019653
17:55:25|0.00019653
17:55:26|0.00019647
17:55:27|0.0001964
17:55:29|0.0001964
17:55:29|0.0001964
17:55:30|0.0001964
17:55:31|0.0001964
17:55:33|0.0001964
17:55:34|0.0001964
17:55:36|0.0001964
17:55:36|0.0001964
17:55:37|0.0001964
17:55:38|0.0001964
17:55:39|0.0001964
17:55:41|0.0001964
17:55:41|0.0001964
17:55:42|0.0001964
17:55:44|0.00019667
17:55:45|0.00019667
17:55:46|0.00019667
17:55:47|0.00019667
17:55:48|0.00019667
17:55:49|0.00019667
17:55:50|0.00019667
17:55:51|0.00019667
17:55:53|0.00019649
17:55:53|0.00019649
17:55:54|0.0001967
17:55:56|0.0001967
17:55:57|0.0001967
17:55:57|0.0001967
17:55:58|0.0001967
17:55:59|0.0001967
17:56:00|0.0001967
17:56:01|0.0001967
17:56:02|0.0001967
17:56:04|0.0001967
17:56:05|0.0001967
17:56:06|0.0001967
17:56:07|0.0001967
17:56:09|0.00019681
17:56:10|0.00019683
17:56:10|0.00019687
17:56:11|0.00019687
17:56:12|0.00019691
17:56:14|0.00019691
17:56:15|0.00019691
17:56:16|0.00019691
17:56:18|0.00019691
17:56:19|0.00019691
17:56:19|0.00019691
17:56:21|0.000197
17:56:21|0.000197
17:56:23|0.000197
17:56:25|0.000197
17:56:25|0.000197
17:56:27|0.000197
17:56:28|0.000197
17:56:29|0.000197
17:56:30|0.000197
17:56:31|0.000197
17:56:33|0.00019672
17:56:33|0.00019672
17:56:34|0.00019659
17:56:35|0.00019648
17:56:36|0.00019648
17:56:37|0.00019648
17:56:38|0.00019648
17:56:39|0.00019648
17:56:40|0.00019648
17:56:42|0.00019648
17:56:43|0.00019648
17:56:43|0.00019648
17:56:45|0.00019638
17:56:47|0.00019638
17:56:47|0.00019638
17:56:48|0.00019638
17:56:49|0.00019638
17:56:50|0.00019638
17:56:51|0.00019638
17:56:52|0.00019638
17:56:53|0.00019638
17:56:54|0.00019638
17:56:55|0.00019638
17:56:56|0.00019638
17:56:57|0.00019638
17:56:58|0.00019638
17:56:59|0.00019638
17:57:00|0.00019638
17:57:02|0.00019638
17:57:03|0.00019638
17:57:04|0.00019638
17:57:05|0.00019638
17:57:06|0.00019638
17:57:07|0.00019638
17:57:08|0.00019638
17:57:10|0.00019638
17:57:11|0.00019638
17:57:12|0.00019638
17:57:12|0.00019638
17:57:13|0.00019638
17:57:14|0.00019658
17:57:16|0.00019664
17:57:18|0.00019664
17:57:19|0.00019664
17:57:20|0.00019664
17:57:21|0.00019664
17:57:22|0.00019664
17:57:23|0.00019664
17:57:24|0.00019664
17:57:26|0.00019671
17:57:26|0.00019676
17:57:28|0.00019676
17:57:29|0.00019676
17:57:30|0.00019676
17:57:31|0.00019676
17:57:32|0.00019666
17:57:33|0.00019666
17:57:34|0.00019666
17:57:35|0.00019666
17:57:36|0.0001965
17:57:37|0.0001965
17:57:38|0.0001965
17:57:39|0.00019644
17:57:40|0.00019631
17:57:41|0.00019631
17:57:42|0.00019631
17:57:43|0.00019631
17:57:44|0.00019631
17:57:45|0.00019631
17:57:46|0.00019625
17:57:47|0.00019609
17:57:49|0.00019609
17:57:50|0.00019609
17:57:51|0.00019613
17:57:52|0.00019613
17:57:53|0.00019613
17:57:54|0.00019613
17:57:55|0.00019613
17:57:56|0.00019613
17:57:57|0.00019613
17:57:58|0.00019613
17:57:59|0.00019613
17:58:00|0.000196
17:58:01|0.000196
17:58:03|0.000196
17:58:03|0.000196
17:58:06|0.000196
17:58:06|0.000196
17:58:08|0.000196
17:58:09|0.000196
17:58:10|0.00019618
17:58:10|0.00019618
17:58:12|0.00019618
17:58:12|0.00019618
17:58:13|0.00019618
17:58:14|0.00019618
17:58:16|0.00019618
17:58:17|0.00019618
17:58:18|0.00019618
17:58:20|0.00019616
17:58:21|0.00019616
17:58:22|0.00019616
17:58:24|0.00019616
17:58:24|0.00019616
17:58:26|0.00019616
17:58:27|0.00019616
17:58:28|0.00019616
17:58:29|0.00019621
17:58:30|0.00019621
17:58:31|0.00019621
17:58:32|0.00019621
17:58:33|0.00019621
17:58:34|0.00019625
17:58:35|0.00019625
17:58:36|0.00019625
17:58:37|0.00019625
17:58:39|0.00019625
17:58:40|0.00019625
17:58:41|0.00019599
17:58:42|0.00019599
17:58:43|0.00019599
17:58:44|0.00019619
17:58:45|0.00019619
17:58:46|0.00019619
17:58:47|0.00019619
17:58:48|0.00019619
17:58:49|0.00019619
17:58:51|0.00019626
17:58:51|0.00019626
17:58:52|0.00019626
17:58:53|0.00019626
17:58:55|0.00019626
17:58:55|0.00019626
17:58:57|0.00019626
17:58:57|0.00019626
17:58:59|0.00019626
17:59:00|0.00019607
17:59:01|0.00019607
17:59:02|0.00019601
17:59:03|0.00019601
17:59:04|0.00019601
17:59:05|0.00019601
17:59:06|0.00019601
17:59:07|0.00019595
17:59:08|0.00019595
17:59:10|0.00019592
17:59:10|0.00019611
17:59:11|0.00019611
17:59:12|0.00019611
17:59:13|0.00019611
17:59:14|0.00019593
17:59:15|0.00019593
17:59:17|0.00019593
17:59:17|0.00019586
17:59:19|0.00019579
17:59:21|0.00019571
17:59:22|0.00019571
17:59:22|0.00019571
17:59:23|0.00019558
17:59:25|0.00019558
17:59:26|0.00019558
17:59:27|0.00019558
17:59:28|0.00019558
17:59:29|0.00019558
17:59:30|0.00019558
17:59:31|0.00019558
17:59:32|0.00019558
17:59:33|0.00019558
17:59:34|0.00019558
17:59:36|0.00019558
17:59:37|0.00019558
17:59:38|0.00019558
17:59:39|0.00019558
17:59:40|0.00019558
17:59:41|0.00019558
17:59:42|0.00019558
17:59:43|0.00019566
17:59:44|0.00019566
17:59:45|0.00019572
17:59:46|0.00019572
17:59:47|0.00019572
17:59:48|0.00019572
17:59:50|0.00019572
17:59:50|0.00019549
17:59:52|0.00019549
17:59:52|0.00019573
17:59:54|0.00019573
17:59:54|0.00019573
17:59:56|0.00019573
17:59:56|0.00019573
17:59:57|0.00019573
17:59:59|0.00019573
17:59:59|0.00019573
18:00:01|0.00019543
18:00:02|0.00019543
18:00:03|0.00019543
18:00:05|0.00019543
18:00:06|0.00019543
18:00:08|0.00019543
18:00:08|0.0001953
18:00:10|0.0001953
18:00:11|0.0001953
18:00:12|0.00019525
18:00:13|0.0001952
18:00:14|0.00019512
18:00:15|0.00019509
18:00:16|0.00019509
18:00:17|0.00019506
18:00:18|0.00019508
18:00:20|0.00019502
18:00:21|0.00019513
18:00:23|0.00019513
18:00:24|0.00019503
18:00:25|0.00019503
18:00:26|0.00019503
18:00:27|0.00019523
18:00:28|0.00019523
18:00:29|0.00019523
18:00:31|0.0001954
18:00:31|0.0001954
18:00:32|0.0001954
18:00:33|0.0001954
18:00:35|0.0001954
18:00:36|0.0001954
18:00:37|0.0001954
18:00:38|0.0001954
18:00:39|0.00019531
18:00:40|0.00019531
18:00:41|0.00019531
18:00:42|0.00019531
18:00:43|0.00019531
18:00:44|0.00019531
18:00:45|0.00019531
18:00:46|0.00019531
18:00:47|0.00019506
18:00:48|0.00019506
18:00:49|0.00019495
18:00:50|0.00019499
18:00:51|0.00019499
18:00:52|0.00019499
18:00:53|0.00019499
18:00:54|0.00019499
18:00:55|0.00019495
18:00:56|0.00019491
18:00:57|0.00019491
18:00:58|0.00019491
18:00:59|0.00019491
18:01:00|0.00019491
18:01:01|0.00019491
18:01:02|0.00019486
18:01:03|0.00019492
18:01:04|0.00019492
18:01:06|0.00019491
18:01:08|0.00019491
18:01:08|0.00019491
18:01:09|0.00019491
18:01:10|0.00019491
18:01:12|0.00019491
18:01:12|0.00019491
18:01:14|0.00019491
18:01:14|0.00019491
18:01:15|0.00019491
18:01:16|0.00019491
18:01:17|0.00019472
18:01:19|0.00019463
18:01:20|0.00019463
18:01:21|0.00019463
18:01:22|0.00019463
18:01:23|0.00019463
18:01:24|0.00019463
18:01:25|0.00019463
18:01:26|0.00019463
18:01:27|0.00019463
18:01:28|0.00019463
18:01:29|0.00019463
18:01:30|0.00019463
18:01:32|0.00019463
18:01:33|0.00019462
18:01:34|0.00019462
18:01:35|0.00019462
18:01:36|0.00019462
18:01:37|0.00019462
18:01:38|0.00019462
18:01:39|0.00019462
18:01:40|0.00019462
18:01:41|0.00019449
18:01:42|0.00019449
18:01:43|0.00019434
18:01:45|0.00019425
18:01:46|0.00019422
18:01:48|0.00019422
18:01:49|0.00019431
18:01:50|0.00019427
18:01:51|0.00019427
18:01:52|0.00019427
18:01:53|0.00019427
18:01:53|0.00019427
18:01:55|0.00019427
18:01:56|0.00019427
18:01:57|0.00019427
18:01:57|0.00019427
18:01:58|0.00019427
18:02:00|0.00019446
18:02:01|0.00019446
18:02:02|0.00019457
18:02:03|0.00019457
18:02:04|0.00019457
18:02:05|0.00019457
18:02:06|0.00019457
18:02:08|0.00019457
18:02:08|0.00019457
18:02:10|0.00019465
18:02:11|0.00019465
18:02:11|0.00019474
18:02:12|0.00019474
18:02:13|0.00019474
18:02:15|0.00019474
18:02:16|0.00019474
18:02:17|0.00019462
18:02:17|0.00019462
18:02:19|0.00019462
18:02:20|0.00019462
18:02:20|0.00019462
18:02:22|0.00019462
18:02:23|0.00019462
18:02:24|0.00019462
18:02:25|0.00019462
18:02:26|0.00019448
18:02:27|0.00019448
18:02:28|0.00019448
18:02:29|0.00019448
18:02:31|0.00019476
18:02:31|0.00019504
18:02:32|0.00019504
18:02:33|0.00019504
18:02:35|0.00019504
18:02:36|0.00019504
18:02:37|0.00019504
18:02:38|0.00019504
18:02:39|0.00019504
18:02:40|0.00019504
18:02:41|0.00019504
18:02:43|0.00019504
18:02:43|0.00019504
18:02:45|0.00019504
18:02:46|0.00019504
18:02:47|0.00019504
18:02:48|0.00019504
18:02:49|0.00019504
18:02:50|0.00019504
18:02:51|0.00019504
18:02:53|0.00019504
18:02:54|0.00019504
18:02:55|0.00019504
18:02:55|0.00019504
18:02:57|0.00019504
18:02:58|0.00019504
18:02:58|0.00019504
18:03:00|0.00019504
18:03:00|0.00019504
18:03:01|0.00019504
18:03:03|0.00019504
18:03:03|0.00019504
18:03:05|0.00019504
18:03:05|0.00019468
18:03:07|0.00019468
18:03:08|0.00019468
18:03:09|0.00019468
18:03:10|0.00019468
18:03:12|0.00019468
18:03:13|0.00019468
18:03:14|0.00019437
18:03:16|0.00019437
18:03:16|0.00019432
18:03:17|0.00019432
18:03:18|0.00019425
18:03:19|0.00019425
18:03:21|0.00019425
18:03:22|0.00019449
18:03:24|0.00019449
18:03:24|0.00019449
18:03:26|0.00019491
18:03:27|0.00019491
18:03:28|0.00019491
18:03:29|0.00019491
18:03:30|0.00019491
18:03:32|0.00019491
18:03:33|0.00019491
18:03:34|0.00019491
18:03:35|0.00019491
18:03:36|0.00019491
18:03:37|0.00019491
18:03:38|0.00019481
18:03:39|0.00019481
18:03:40|0.00019481
18:03:41|0.00019481
18:03:42|0.00019481
18:03:43|0.00019455
18:03:44|0.00019455
18:03:45|0.00019455
18:03:46|0.00019455
18:03:47|0.00019481
18:03:48|0.00019481
18:03:49|0.00019481
18:03:50|0.00019481
18:03:52|0.00019481
18:03:52|0.00019481
18:03:54|0.00019481
18:03:54|0.00019481
18:03:56|0.00019481
18:03:56|0.00019481
18:03:58|0.00019481
18:03:58|0.00019481
18:04:00|0.00019481
18:04:01|0.00019481
18:04:02|0.00019481
18:04:03|0.00019481
18:04:05|0.00019481
18:04:05|0.00019481
18:04:06|0.00019452
18:04:07|0.0001945
18:04:08|0.00019455
18:04:10|0.00019455
18:04:10|0.00019455
18:04:11|0.00019455
18:04:12|0.00019444
18:04:13|0.00019444
18:04:14|0.00019426
18:04:16|0.00019426
18:04:17|0.00019415
18:04:18|0.00019415
18:04:19|0.00019422
18:04:20|0.00019422
18:04:21|0.00019422
18:04:22|0.00019422
18:04:23|0.00019424
18:04:24|0.00019424
18:04:26|0.00019429
18:04:26|0.00019413
18:04:27|0.00019413
18:04:29|0.00019413
18:04:31|0.00019396
18:04:31|0.00019394
18:04:33|0.00019388
18:04:34|0.00019388
18:04:35|0.00019381
18:04:36|0.00019371
18:04:37|0.00019371
18:04:38|0.00019371
18:04:39|0.00019371
18:04:40|0.00019371
18:04:41|0.00019371
18:04:42|0.00019371
18:04:43|0.00019371
18:04:44|0.00019371
18:04:45|0.00019401
18:04:46|0.0001941
18:04:47|0.0001941
18:04:48|0.00019424
18:04:49|0.00019424
18:04:50|0.00019424
18:04:52|0.00019424
18:04:52|0.00019424
18:04:54|0.00019424
18:04:54|0.00019424
18:04:56|0.00019424
18:04:56|0.00019424
18:04:57|0.00019424
18:04:58|0.00019424
18:04:59|0.00019424
18:05:00|0.00019424
18:05:02|0.00019424
18:05:02|0.00019424
18:05:04|0.00019424
18:05:04|0.00019413
18:05:05|0.00019413
18:05:06|0.00019413
18:05:07|0.00019413
18:05:09|0.00019413
18:05:09|0.00019413
18:05:10|0.00019413
18:05:12|0.00019384
18:05:13|0.00019384
18:05:14|0.00019384
18:05:16|0.00019379
18:05:17|0.00019379
18:05:18|0.00019379
18:05:19|0.00019379
18:05:21|0.00019379
18:05:22|0.00019379
18:05:23|0.00019379
18:05:24|0.00019379
18:05:25|0.00019379
18:05:26|0.00019379
18:05:27|0.00019379
18:05:28|0.00019379
18:05:29|0.00019379
18:05:30|0.00019379
18:05:31|0.00019379
18:05:32|0.00019379
18:05:33|0.00019379
18:05:34|0.00019379
18:05:35|0.00019379
18:05:36|0.00019379
18:05:37|0.00019408
18:05:38|0.00019408
18:05:39|0.00019408
18:05:40|0.00019403
18:05:41|0.00019403
18:05:42|0.00019386
18:05:43|0.00019386
18:05:44|0.00019381
18:05:45|0.00019374
18:05:46|0.00019371
18:05:47|0.00019364
18:05:48|0.00019356
18:05:49|0.00019356
18:05:50|0.00019356
18:05:51|0.00019356
18:05:52|0.00019356
18:05:54|0.00019356
18:05:54|0.00019356
18:05:55|0.00019356
18:05:56|0.00019356
18:05:57|0.00019356
18:05:58|0.00019357
18:06:00|0.0001935
18:06:00|0.00019346
18:06:01|0.00019346
18:06:02|0.00019346
18:06:04|0.0001934
18:06:05|0.0001934
18:06:06|0.0001934
18:06:08|0.00019334
18:06:08|0.00019334
18:06:10|0.00019334
18:06:12|0.00019333
18:06:12|0.00019333
18:06:14|0.00019333
18:06:15|0.00019333
18:06:16|0.00019333
18:06:17|0.00019327
18:06:18|0.00019324
18:06:19|0.00019321
18:06:20|0.00019321
18:06:21|0.00019321
18:06:22|0.00019321
18:06:23|0.00019321
18:06:24|0.00019314
18:06:25|0.00019314
18:06:26|0.00019312
18:06:28|0.00019312
18:06:28|0.00019312
18:06:30|0.0001931
18:06:31|0.0001931
18:06:32|0.0001931
18:06:33|0.0001931
18:06:34|0.0001931
18:06:35|0.0001931
18:06:36|0.00019338
18:06:37|0.00019338
18:06:38|0.00019338
18:06:39|0.00019338
18:06:41|0.00019338
18:06:42|0.00019338
18:06:42|0.00019309
18:06:43|0.00019306
18:06:44|0.00019306
18:06:45|0.00019306
18:06:46|0.00019306
18:06:47|0.00019306
18:06:49|0.00019306
18:06:50|0.00019306
18:06:51|0.00019306
18:06:51|0.00019306
18:06:52|0.00019306
18:06:54|0.00019306
18:06:55|0.00019335
18:06:56|0.00019335
18:06:57|0.00019335
18:06:58|0.00019335
18:06:59|0.00019335
18:07:00|0.00019335
18:07:01|0.00019339
18:07:02|0.00019339
18:07:03|0.00019342
18:07:04|0.00019342
18:07:06|0.00019342
18:07:06|0.00019342
18:07:08|0.00019347
18:07:09|0.00019347
18:07:10|0.00019347
18:07:11|0.00019347
18:07:12|0.00019347
18:07:13|0.00019347
18:07:14|0.00019347
18:07:15|0.00019347
18:07:16|0.00019347
18:07:17|0.00019347
18:07:19|0.00019347
18:07:19|0.00019347
18:07:21|0.00019347
18:07:21|0.00019347
18:07:23|0.00019347
18:07:23|0.00019347
18:07:24|0.00019321
18:07:26|0.00019317
18:07:27|0.00019317
18:07:28|0.00019309
18:07:29|0.00019309
18:07:30|0.00019309
18:07:31|0.000193
18:07:32|0.000193
18:07:33|0.000193
18:07:34|0.000193
18:07:35|0.00019302
18:07:36|0.00019302
18:07:37|0.00019302
18:07:38|0.00019302
18:07:39|0.00019302
18:07:40|0.00019302
18:07:41|0.00019302
18:07:42|0.00019302
18:07:43|0.00019302
18:07:44|0.00019302
18:07:46|0.00019302
18:07:47|0.00019302
18:07:48|0.00019302
18:07:48|0.00019302
18:07:49|0.00019302
18:07:50|0.00019302
18:07:51|0.00019302
18:07:52|0.00019302
18:07:54|0.00019302
18:07:55|0.00019327
18:07:56|0.00019327
18:07:57|0.00019327
18:07:58|0.00019327
18:07:59|0.00019327
18:08:00|0.00019327
18:08:01|0.00019327
18:08:03|0.00019313
18:08:04|0.00019339
18:08:05|0.00019339
18:08:06|0.00019341
18:08:06|0.00019352
18:08:08|0.00019324
18:08:09|0.00019316
18:08:10|0.00019316
18:08:11|0.00019316
18:08:12|0.00019306
18:08:13|0.00019306
18:08:15|0.00019306
18:08:15|0.00019306
18:08:17|0.00019306
18:08:17|0.00019324
18:08:18|0.00019326
18:08:20|0.00019286
18:08:20|0.00019286
18:08:21|0.00019286
18:08:22|0.00019286
18:08:23|0.00019286
18:08:24|0.00019286
18:08:26|0.00019286
18:08:27|0.00019286
18:08:28|0.00019286
18:08:29|0.00019286
18:08:31|0.00019286
18:08:32|0.00019286
18:08:33|0.00019286
18:08:33|0.00019286
18:08:35|0.00019286
18:08:36|0.00019286
18:08:38|0.00019286
18:08:38|0.00019286
18:08:40|0.00019286
18:08:42|0.00019318
18:08:43|0.00019318
18:08:44|0.00019318
18:08:45|0.00019318
18:08:46|0.00019323
18:08:47|0.00019323
18:08:48|0.00019323
18:08:49|0.00019323
18:08:50|0.00019323
18:08:51|0.0001933
18:08:52|0.0001933
18:08:53|0.00019331
18:08:54|0.00019331
18:08:55|0.00019331
18:08:56|0.00019331
18:08:57|0.00019331
18:08:58|0.00019331
18:08:59|0.00019331
18:09:01|0.00019331
18:09:02|0.00019331
18:09:02|0.00019314
18:09:04|0.00019314
18:09:04|0.00019314
18:09:06|0.00019314
18:09:06|0.00019314
18:09:07|0.00019314
18:09:08|0.00019314
18:09:09|0.00019312
18:09:10|0.00019312
18:09:12|0.00019307
18:09:13|0.000193
18:09:15|0.000193
18:09:15|0.00019289
18:09:16|0.00019289
18:09:17|0.00019289
18:09:18|0.00019289
18:09:19|0.00019289
18:09:20|0.00019289
18:09:22|0.00019289
18:09:22|0.00019289
18:09:23|0.00019289
18:09:24|0.00019289
18:09:25|0.00019289
18:09:27|0.00019295
18:09:28|0.00019267
18:09:29|0.00019268
18:09:30|0.00019268
18:09:32|0.00019295
18:09:32|0.00019295
18:09:34|0.00019302
18:09:35|0.00019302
18:09:36|0.00019302
18:09:37|0.00019302
18:09:38|0.00019302
18:09:39|0.00019302
18:09:40|0.00019302
18:09:41|0.00019302
18:09:42|0.00019302
18:09:43|0.00019302
18:09:44|0.00019302
18:09:45|0.00019302
18:09:46|0.00019302
18:09:47|0.00019302
18:09:48|0.00019302
18:09:49|0.00019302
18:09:50|0.00019302
18:09:51|0.00019302
18:09:52|0.00019302
18:09:53|0.00019286
18:09:54|0.00019286
18:09:55|0.00019286
18:09:56|0.00019286
18:09:57|0.00019286
18:09:58|0.00019286
18:09:59|0.00019271
18:10:00|0.00019271
18:10:01|0.00019271
18:10:02|0.00019271
18:10:03|0.00019271
18:10:05|0.00019271
18:10:06|0.00019271
18:10:07|0.00019271
18:10:07|0.00019271
18:10:09|0.00019271
18:10:10|0.00019295
18:10:11|0.00019307
18:10:12|0.00019282
18:10:13|0.00019282
18:10:14|0.0001931
18:10:15|0.0001931
18:10:16|0.0001931
18:10:17|0.00019311
18:10:18|0.00019322
18:10:20|0.00019322
18:10:20|0.00019325
18:10:21|0.00019325
18:10:22|0.00019325
18:10:24|0.00019325
18:10:24|0.00019325
18:10:25|0.00019325
18:10:27|0.00019325
18:10:27|0.00019325
18:10:29|0.00019325
18:10:30|0.00019325
18:10:30|0.00019325
18:10:32|0.00019325
18:10:32|0.00019325
18:10:34|0.00019325
18:10:34|0.00019325
18:10:36|0.00019325
18:10:37|0.00019332
18:10:39|0.00019332
18:10:40|0.00019333
18:10:40|0.00019333
18:10:41|0.00019333
18:10:43|0.00019333
18:10:43|0.00019333
18:10:44|0.00019334
18:10:46|0.00019334
18:10:47|0.00019311
18:10:47|0.00019311
18:10:49|0.00019298
18:10:49|0.00019298
18:10:50|0.00019299
18:10:52|0.00019286
18:10:53|0.00019311
18:10:53|0.00019275
18:10:55|0.00019245
18:10:56|0.00019247
18:10:56|0.00019251
18:10:58|0.00019268
18:10:59|0.00019268
18:11:00|0.00019277
18:11:01|0.00019281
18:11:03|0.00019281
18:11:04|0.00019281
18:11:05|0.00019281
18:11:06|0.00019281
18:11:06|0.00019281
18:11:07|0.00019281
18:11:09|0.00019295
18:11:10|0.00019295
18:11:10|0.00019295
18:11:12|0.00019295
18:11:12|0.00019295
18:11:13|0.00019334
18:11:14|0.00019334
18:11:17|0.00019313
18:11:17|0.00019313
18:11:18|0.00019313
18:11:19|0.00019313
18:11:20|0.00019313
18:11:21|0.00019315
18:11:22|0.00019314
18:11:23|0.00019314
18:11:24|0.00019316
18:11:25|0.00019313
18:11:26|0.00019314
18:11:27|0.00019314
18:11:28|0.00019314
18:11:30|0.00019353
18:11:31|0.00019353
18:11:32|0.00019353
18:11:33|0.00019368
18:11:34|0.00019368
18:11:34|0.00019362
18:11:35|0.00019367
18:11:37|0.00019354
18:11:38|0.00019376
18:11:39|0.00019376
18:11:40|0.00019376
18:11:41|0.00019376
18:11:42|0.00019391
18:11:43|0.00019391
18:11:45|0.00019391
18:11:45|0.00019385
18:11:46|0.00019385
18:11:47|0.00019385
18:11:48|0.00019385
18:11:49|0.00019385
18:11:51|0.00019385
18:11:52|0.00019385
18:11:54|0.00019385
18:11:54|0.00019385
18:11:56|0.00019385
18:11:57|0.00019385
18:11:57|0.00019385
18:11:59|0.00019385
18:11:59|0.00019385
18:12:01|0.00019385
18:12:01|0.00019385
18:12:03|0.00019385
18:12:04|0.00019385
18:12:05|0.00019412
18:12:06|0.00019412
18:12:08|0.00019417
18:12:09|0.00019419
18:12:10|0.00019419
18:12:11|0.00019419
18:12:12|0.00019419
18:12:13|0.00019419
18:12:14|0.00019419
18:12:15|0.00019419
18:12:16|0.00019392
18:12:17|0.00019392
18:12:19|0.00019391
18:12:20|0.00019391
18:12:20|0.00019389
18:12:21|0.00019389
18:12:22|0.00019389
18:12:25|0.00019389
18:12:25|0.00019389
18:12:27|0.00019389
18:12:27|0.00019389
18:12:29|0.00019418
18:12:30|0.00019418
18:12:31|0.00019418
18:12:32|0.00019418
18:12:34|0.00019418
18:12:35|0.00019429
18:12:37|0.0001945
18:12:37|0.00019445
18:12:39|0.00019445
18:12:40|0.00019451
18:12:41|0.00019451
18:12:42|0.00019476
18:12:43|0.0001947
18:12:44|0.0001947
18:12:45|0.00019461
18:12:46|0.00019461
18:12:47|0.00019461
18:12:48|0.00019461
18:12:50|0.00019461
18:12:50|0.00019461
18:12:51|0.00019461
18:12:53|0.00019461
18:12:53|0.00019461
18:12:55|0.00019461
18:12:55|0.00019461
18:12:56|0.00019461
18:12:57|0.00019461
18:12:58|0.00019461
18:12:59|0.00019461
18:13:00|0.00019434
18:13:02|0.00019434
18:13:03|0.00019434
18:13:04|0.00019434
18:13:05|0.00019434
18:13:06|0.00019434
18:13:07|0.00019434
18:13:08|0.00019434
18:13:09|0.00019434
18:13:10|0.00019434
18:13:11|0.00019434
18:13:12|0.00019434
18:13:13|0.00019434
18:13:14|0.00019434
18:13:15|0.00019434
18:13:16|0.00019434
18:13:17|0.00019434
18:13:19|0.00019434
18:13:20|0.00019434
18:13:22|0.00019434
18:13:22|0.00019434
18:13:23|0.00019434
18:13:24|0.00019434
18:13:25|0.00019434
18:13:26|0.00019434
18:13:27|0.00019434
18:13:28|0.00019434
18:13:29|0.00019434
18:13:30|0.00019434
18:13:31|0.00019434
18:13:33|0.00019434
18:13:34|0.00019434
18:13:34|0.00019434
18:13:36|0.00019432
18:13:38|0.00019455
18:13:38|0.00019455
18:13:39|0.00019455
18:13:40|0.00019455
18:13:41|0.00019455
18:13:42|0.00019455
18:13:43|0.00019455
18:13:44|0.00019439
18:13:45|0.00019439
18:13:46|0.00019439
18:13:47|0.00019434
18:13:48|0.00019434
18:13:49|0.00019434
18:13:50|0.00019434
18:13:51|0.00019439
18:13:52|0.00019427
18:13:53|0.00019427
18:13:54|0.00019422
18:13:55|0.00019413
18:13:56|0.00019413
18:13:58|0.00019413
18:13:59|0.00019413
18:14:01|0.00019413
18:14:01|0.00019413
18:14:03|0.00019413
18:14:03|0.00019413
18:14:04|0.0001943
18:14:05|0.0001943
18:14:06|0.00019436
18:14:07|0.00019436
18:14:08|0.00019442
18:14:09|0.00019442
18:14:11|0.00019442
18:14:12|0.00019446
18:14:13|0.00019446
18:14:14|0.00019446
18:14:15|0.00019446
18:14:16|0.00019446
18:14:17|0.00019446
18:14:18|0.00019446
18:14:20|0.00019446
18:14:21|0.00019446
18:14:21|0.00019446
18:14:23|0.00019426
18:14:23|0.00019426
18:14:24|0.00019426
18:14:26|0.00019426
18:14:26|0.00019426
18:14:28|0.00019426
18:14:29|0.00019426
18:14:29|0.00019426
18:14:31|0.00019426
18:14:32|0.00019426
18:14:33|0.00019426
18:14:35|0.00019426
18:14:36|0.00019426
18:14:36|0.00019426
18:14:38|0.00019426
18:14:38|0.00019426
18:14:39|0.00019426
18:14:40|0.00019426
18:14:42|0.00019426
18:14:42|0.00019418
18:14:44|0.00019418
18:14:44|0.00019418
18:14:46|0.00019418
18:14:47|0.00019418
18:14:48|0.00019418
18:14:48|0.00019417
18:14:50|0.00019417
18:14:51|0.00019411
18:14:52|0.00019411
18:14:53|0.00019411
18:14:54|0.00019405
18:14:55|0.00019405
18:14:56|0.00019405
18:14:56|0.00019393
18:14:58|0.00019393
18:14:59|0.00019393
18:14:59|0.00019393
18:15:00|0.00019376
18:15:02|0.00019376
18:15:03|0.00019376
18:15:04|0.00019376
18:15:05|0.00019376
18:15:06|0.00019376
18:15:07|0.00019376
18:15:08|0.00019376
18:15:09|0.00019376
18:15:10|0.00019376
18:15:11|0.00019376
18:15:12|0.00019376
18:15:13|0.00019376
18:15:14|0.00019376
18:15:15|0.00019376
18:15:16|0.00019376
18:15:17|0.00019376
18:15:19|0.00019376
18:15:20|0.00019376
18:15:21|0.00019376
18:15:22|0.00019376
18:15:23|0.00019376
18:15:25|0.00019407
18:15:25|0.00019406
18:15:26|0.00019406
18:15:27|0.00019406
18:15:29|0.00019409
18:15:30|0.00019409
18:15:30|0.00019409
18:15:31|0.00019409
18:15:33|0.00019409
18:15:34|0.00019409
18:15:36|0.00019395
18:15:36|0.00019395
18:15:37|0.00019395
18:15:39|0.00019379
18:15:41|0.00019379
18:15:41|0.00019395
18:15:42|0.00019395
18:15:43|0.00019395
18:15:44|0.00019395
18:15:45|0.00019395
18:15:46|0.00019395
18:15:47|0.00019395
18:15:49|0.00019402
18:15:50|0.00019402
18:15:50|0.00019402
18:15:52|0.00019402
18:15:52|0.00019402
18:15:54|0.00019402
18:15:54|0.00019402
18:15:56|0.00019402
18:15:57|0.00019411
18:15:58|0.00019388
18:15:59|0.00019388
18:15:59|0.0001941
18:16:01|0.0001941
18:16:02|0.0001941
18:16:03|0.0001942
18:16:04|0.0001942
18:16:05|0.0001942
18:16:06|0.00019421
18:16:07|0.00019421
18:16:08|0.00019421
18:16:09|0.00019429
18:16:10|0.00019429
18:16:11|0.00019413
18:16:12|0.00019434
18:16:13|0.00019434
18:16:14|0.00019434
18:16:15|0.00019434
18:16:16|0.00019437
18:16:17|0.00019437
18:16:18|0.00019437
18:16:19|0.00019437
18:16:20|0.00019437
18:16:21|0.00019437
18:16:23|0.00019437
18:16:25|0.00019437
18:16:25|0.00019437
18:16:26|0.00019437
18:16:27|0.00019437
18:16:28|0.00019437
18:16:29|0.00019437
18:16:31|0.00019437
18:16:32|0.00019437
18:16:33|0.00019437
18:16:35|0.00019402
18:16:36|0.00019402
18:16:38|0.00019402
18:16:39|0.00019406
18:16:41|0.00019406
18:16:42|0.00019406
18:16:43|0.00019406
18:16:44|0.00019406
18:16:45|0.00019406
18:16:46|0.00019406
18:16:47|0.00019406
18:16:49|0.00019406
18:16:50|0.00019425
18:16:50|0.00019425
18:16:52|0.00019425
18:16:53|0.00019425
18:16:54|0.00019425
18:16:55|0.00019425
18:16:56|0.00019425
18:16:57|0.00019425
18:16:59|0.00019425
18:16:59|0.00019425
18:17:00|0.00019425
18:17:03|0.00019431
18:17:03|0.00019431
18:17:04|0.00019431
18:17:05|0.00019431
18:17:06|0.00019431
18:17:07|0.00019431
18:17:08|0.00019431
18:17:09|0.00019431
18:17:11|0.00019426
18:17:11|0.00019426
18:17:12|0.00019426
18:17:13|0.00019426
18:17:14|0.00019426
18:17:15|0.0001941
18:17:16|0.0001941
18:17:17|0.0001941
18:17:19|0.0001941
18:17:20|0.0001941
18:17:21|0.0001941
18:17:22|0.0001941
18:17:24|0.0001941
18:17:25|0.0001941
18:17:26|0.0001941
18:17:27|0.00019402
18:17:28|0.00019399
18:17:29|0.00019399
18:17:30|0.00019399
18:17:31|0.00019393
18:17:33|0.00019386
18:17:34|0.00019377
18:17:34|0.00019377
18:17:36|0.00019371
18:17:37|0.00019371
18:17:37|0.00019371
18:17:40|0.00019371
18:17:40|0.00019371
18:17:41|0.00019371
18:17:42|0.00019371
18:17:43|0.00019371
18:17:44|0.00019376
18:17:45|0.00019376
18:17:46|0.00019376
18:17:48|0.00019376
18:17:49|0.00019376
18:17:50|0.00019376
18:17:51|0.00019376
18:17:52|0.00019376
18:17:53|0.00019376
18:17:54|0.00019376
18:17:55|0.00019376
18:17:56|0.00019376
18:17:57|0.00019354
18:17:57|0.0001935
18:17:59|0.00019352
18:18:00|0.00019283
18:18:01|0.00019283
18:18:01|0.00019348
18:18:03|0.00019349
18:18:04|0.00019349
18:18:05|0.00019365
18:18:05|0.00019365
18:18:07|0.00019365
18:18:08|0.00019365
18:18:09|0.00019365
18:18:10|0.00019328
18:18:11|0.00019322
18:18:12|0.00019322
18:18:14|0.00019322
18:18:14|0.00019322
18:18:15|0.00019322
18:18:16|0.00019322
18:18:17|0.00019324
18:18:18|0.00019327
18:18:19|0.00019327
18:18:20|0.00019327
18:18:21|0.00019327
18:18:22|0.00019327
18:18:23|0.00019327
18:18:24|0.00019327
18:18:25|0.00019327
18:18:26|0.00019327
18:18:27|0.00019327
18:18:28|0.00019327
18:18:30|0.00019327
18:18:30|0.00019327
18:18:31|0.00019327
18:18:32|0.00019327
18:18:33|0.00019327
18:18:34|0.00019327
18:18:35|0.00019327
18:18:37|0.00019327
18:18:39|0.00019327
18:18:39|0.00019327
18:18:41|0.00019327
18:18:42|0.00019327
18:18:43|0.00019327
18:18:44|0.00019327
18:18:45|0.00019327
18:18:45|0.00019327
18:18:47|0.00019327
18:18:49|0.00019327
18:18:50|0.00019327
18:18:51|0.00019327
18:18:53|0.00019327
18:18:53|0.00019327
18:18:55|0.00019327
18:18:55|0.00019327
18:18:56|0.00019327
18:18:57|0.00019327
18:18:58|0.00019327
18:18:59|0.00019327
18:19:00|0.00019327
18:19:02|0.00019327
18:19:03|0.00019327
18:19:05|0.00019327
18:19:05|0.00019327
18:19:06|0.00019327
18:19:07|0.00019327
18:19:09|0.00019327
18:19:09|0.00019327
18:19:10|0.00019327
18:19:11|0.00019327
18:19:13|0.00019327
18:19:14|0.00019327
18:19:15|0.00019327
18:19:16|0.00019327
18:19:17|0.00019327
18:19:18|0.00019328
18:19:19|0.00019328
18:19:20|0.00019328
18:19:21|0.00019328
18:19:22|0.00019302
18:19:23|0.00019303
18:19:24|0.00019303
18:19:25|0.00019297
18:19:26|0.00019297
18:19:27|0.00019297
18:19:28|0.00019297
18:19:30|0.00019314
18:19:31|0.00019314
18:19:32|0.00019314
18:19:33|0.00019314
18:19:34|0.00019314
18:19:35|0.00019288
18:19:36|0.00019288
18:19:37|0.00019288
18:19:38|0.00019288
18:19:39|0.00019288
18:19:40|0.00019288
18:19:41|0.00019288
18:19:42|0.00019288
18:19:43|0.00019288
18:19:44|0.00019288
18:19:45|0.00019288
18:19:47|0.00019288
18:19:48|0.00019303
18:19:49|0.00019303
18:19:50|0.00019303
18:19:52|0.00019303
18:19:52|0.00019303
18:19:53|0.00019299
18:19:54|0.00019299
18:19:55|0.00019299
18:19:56|0.00019299
18:19:57|0.00019282
18:19:58|0.00019282
18:19:59|0.00019275
18:20:00|0.00019275
18:20:02|0.00019269
18:20:03|0.00019269
18:20:04|0.00019269
18:20:06|0.00019269
18:20:07|0.00019269
18:20:09|0.00019269
18:20:10|0.00019268
18:20:11|0.00019268
18:20:12|0.00019268
18:20:13|0.00019268
18:20:14|0.00019257
18:20:16|0.00019256
18:20:17|0.00019256
18:20:18|0.00019256
18:20:19|0.00019256
18:20:20|0.00019256
18:20:21|0.00019252
18:20:22|0.00019252
18:20:23|0.00019247
18:20:24|0.00019247
18:20:26|0.00019247
18:20:27|0.00019247
18:20:28|0.00019247
18:20:29|0.00019247
18:20:30|0.00019247
18:20:32|0.00019253
18:20:33|0.00019253
18:20:34|0.00019253
18:20:34|0.00019241
18:20:35|0.00019241
18:20:36|0.00019241
18:20:38|0.00019236
18:20:39|0.00019236
18:20:40|0.00019226
18:20:41|0.00019226
18:20:42|0.00019217
18:20:43|0.00019217
18:20:44|0.00019217
18:20:45|0.00019212
18:20:47|0.00019204
18:20:48|0.00019213
18:20:49|0.00019213
18:20:50|0.00019213
18:20:52|0.00019213
18:20:52|0.00019213
18:20:54|0.00019213
18:20:55|0.00019213
18:20:56|0.00019213
18:20:58|0.00019213
18:20:58|0.00019213
18:20:59|0.00019213
18:21:00|0.00019213
18:21:01|0.00019213
18:21:02|0.00019213
18:21:03|0.00019213
18:21:05|0.0001919
18:21:06|0.0001919
18:21:07|0.0001919
18:21:08|0.0001919
18:21:09|0.0001919
18:21:10|0.00019187
18:21:12|0.00019187
18:21:12|0.00019187
18:21:13|0.00019187
18:21:14|0.00019187
18:21:16|0.00019187
18:21:17|0.00019187
18:21:18|0.00019187
18:21:19|0.00019213
18:21:20|0.00019213
18:21:21|0.00019213
18:21:22|0.00019213
18:21:23|0.00019213
18:21:24|0.00019213
18:21:25|0.00019213
18:21:26|0.00019213
18:21:27|0.00019213
18:21:28|0.00019214
18:21:29|0.00019214
18:21:31|0.00019214
18:21:32|0.00019214
18:21:33|0.00019214
18:21:34|0.00019214
18:21:35|0.00019214
18:21:36|0.00019214
18:21:37|0.00019214
18:21:38|0.00019214
18:21:39|0.00019214
18:21:41|0.00019214
18:21:42|0.00019214
18:21:43|0.00019214
18:21:45|0.00019214
18:21:46|0.00019214
18:21:47|0.0001921
18:21:48|0.00019195
18:21:49|0.00019195
18:21:51|0.00019195
18:21:51|0.00019195
18:21:52|0.00019195
18:21:53|0.00019195
18:21:54|0.00019195
18:21:55|0.00019195
18:21:56|0.00019195
18:21:58|0.00019195
18:21:58|0.00019195
18:22:00|0.00019194
18:22:01|0.00019194
18:22:02|0.00019194
18:22:03|0.00019197
18:22:05|0.00019189
18:22:06|0.00019189
18:22:07|0.00019189
18:22:08|0.00019189
18:22:09|0.00019189
18:22:11|0.00019189
18:22:12|0.00019189
18:22:12|0.00019189
18:22:14|0.00019189
18:22:15|0.00019189
18:22:16|0.00019189
18:22:17|0.00019213
18:22:17|0.00019213
18:22:20|0.00019199
18:22:20|0.00019199
18:22:21|0.00019199
18:22:22|0.00019199
18:22:23|0.00019199
18:22:24|0.00019199
18:22:25|0.00019199
18:22:26|0.00019199
18:22:27|0.00019199
18:22:28|0.00019208
18:22:30|0.00019208
18:22:31|0.00019208
18:22:31|0.00019194
18:22:33|0.00019194
18:22:34|0.00019194
18:22:34|0.00019194
18:22:36|0.00019194
18:22:37|0.00019194
18:22:37|0.00019194
18:22:39|0.00019194
18:22:40|0.00019194
18:22:42|0.00019194
18:22:43|0.00019194
18:22:43|0.00019194
18:22:45|0.00019194
18:22:46|0.00019188
18:22:46|0.00019188
18:22:47|0.00019202
18:22:48|0.00019202
18:22:49|0.00019202
18:22:51|0.00019177
18:22:52|0.00019177
18:22:53|0.0001917
18:22:54|0.00019162
18:22:55|0.00019162
18:22:56|0.00019162
18:22:57|0.00019161
18:22:58|0.00019161
18:22:58|0.00019161
18:23:00|0.00019161
18:23:01|0.00019175
18:23:02|0.00019175
18:23:03|0.00019175
18:23:04|0.00019175
18:23:05|0.00019175
18:23:07|0.00019157
18:23:07|0.00019157
18:23:08|0.00019157
18:23:09|0.0001915
18:23:10|0.00019149
18:23:11|0.0001915
18:23:12|0.0001915
18:23:13|0.00019156
18:23:14|0.00019168
18:23:15|0.00019168
18:23:16|0.00019165
18:23:18|0.00019165
18:23:18|0.00019186
18:23:20|0.00019186
18:23:21|0.00019186
18:23:22|0.00019186
18:23:23|0.00019186
18:23:24|0.00019186
18:23:25|0.00019186
18:23:26|0.00019186
18:23:27|0.00019186
18:23:28|0.00019171
18:23:29|0.00019171
18:23:30|0.00019171
18:23:31|0.00019182
18:23:32|0.00019191
18:23:33|0.00019194
18:23:34|0.00019194
18:23:35|0.00019194
18:23:36|0.00019194
18:23:37|0.00019194
18:23:39|0.00019193
18:23:40|0.00019193
18:23:41|0.00019193
18:23:42|0.00019193
18:23:43|0.00019193
18:23:45|0.00019193
18:23:46|0.00019193
18:23:47|0.00019193
18:23:48|0.00019193
18:23:48|0.00019193
18:23:50|0.00019193
18:23:51|0.00019193
18:23:52|0.00019193
18:23:53|0.00019193
18:23:54|0.00019193
18:23:55|0.00019193
18:23:56|0.00019193
18:23:57|0.00019193
18:23:58|0.00019193
18:23:59|0.00019202
18:24:00|0.00019202
18:24:01|0.00019202
18:24:02|0.00019202
18:24:03|0.00019202
18:24:04|0.00019198
18:24:05|0.00019198
18:24:06|0.00019198
18:24:08|0.00019198
18:24:09|0.00019198
18:24:11|0.00019198
18:24:12|0.00019198
18:24:12|0.00019198
18:24:13|0.00019198
18:24:15|0.00019198
18:24:16|0.00019198
18:24:16|0.00019198
18:24:19|0.00019198
18:24:19|0.00019198
18:24:20|0.00019198
18:24:21|0.00019198
18:24:22|0.00019198
18:24:23|0.00019198
18:24:24|0.00019198
18:24:25|0.00019198
18:24:26|0.00019198
18:24:27|0.00019197
18:24:28|0.00019197
18:24:29|0.00019197
18:24:30|0.00019174
18:24:32|0.00019168
18:24:33|0.00019168
18:24:35|0.00019168
18:24:36|0.00019162
18:24:37|0.00019162
18:24:38|0.00019162
18:24:39|0.00019156
18:24:39|0.00019156
18:24:40|0.00019151
18:24:41|0.00019151
18:24:44|0.00019151
18:24:44|0.00019151
18:24:45|0.00019149
18:24:46|0.00019149
18:24:47|0.00019149
18:24:49|0.00019146
18:24:50|0.00019146
18:24:51|0.00019143
18:24:52|0.00019143
18:24:53|0.00019143
18:24:54|0.00019143
18:24:55|0.00019143
18:24:56|0.00019143
18:24:57|0.00019143
18:24:58|0.00019143
18:24:59|0.00019143
18:25:00|0.00019143
18:25:01|0.00019143
18:25:02|0.00019143
18:25:03|0.00019143
18:25:04|0.00019143
18:25:05|0.00019143
18:25:06|0.00019145
18:25:08|0.00019145
18:25:09|0.00019145
18:25:10|0.00019159
18:25:11|0.00019159
18:25:12|0.00019159
18:25:12|0.00019165
18:25:14|0.00019165
18:25:15|0.00019166
18:25:16|0.00019166
18:25:17|0.00019166
18:25:17|0.00019167
18:25:19|0.00019167
18:25:19|0.00019168
18:25:21|0.00019168
18:25:22|0.00019173
18:25:23|0.00019173
18:25:24|0.0001918
18:25:25|0.0001918
18:25:26|0.0001918
18:25:27|0.0001918
18:25:28|0.0001918
18:25:29|0.00019186
18:25:30|0.00019186
18:25:31|0.00019186
18:25:32|0.00019186
18:25:33|0.00019186
18:25:34|0.00019186
18:25:35|0.00019186
18:25:36|0.00019186
18:25:37|0.00019186
18:25:38|0.00019186
18:25:39|0.00019158
18:25:40|0.00019158
18:25:41|0.00019154
18:25:42|0.00019154
18:25:43|0.00019154
18:25:44|0.00019147
18:25:45|0.00019147
18:25:47|0.00019147
18:25:48|0.00019141
18:25:49|0.00019141
18:25:50|0.00019141
18:25:51|0.00019155
18:25:52|0.00019155
18:25:53|0.00019155
18:25:54|0.00019155
18:25:56|0.00019155
18:25:57|0.00019155
18:25:59|0.00019155
18:26:00|0.00019155
18:26:02|0.00019169
18:26:02|0.00019169
18:26:03|0.00019209
18:26:05|0.00019209
18:26:06|0.00019209
18:26:07|0.00019209
18:26:08|0.00019209
18:26:09|0.00019209
18:26:10|0.00019209
18:26:12|0.00019209
18:26:12|0.00019209
18:26:13|0.00019209
18:26:15|0.00019209
18:26:15|0.00019209
18:26:16|0.00019209
18:26:17|0.00019209
18:26:19|0.00019209
18:26:20|0.00019209
18:26:21|0.00019209
18:26:22|0.00019195
18:26:23|0.00019195
18:26:24|0.00019195
18:26:25|0.00019195
18:26:26|0.00019195
18:26:27|0.00019195
18:26:28|0.00019195
18:26:29|0.00019195
18:26:30|0.00019199
18:26:32|0.00019199
18:26:34|0.00019199
18:26:34|0.00019199
18:26:35|0.00019199
18:26:37|0.00019204
18:26:38|0.00019204
18:26:39|0.00019204
18:26:41|0.00019204
18:26:42|0.00019204
18:26:42|0.00019204
18:26:43|0.00019204
18:26:44|0.00019181
18:26:45|0.00019181
18:26:47|0.00019175
18:26:49|0.00019169
18:26:49|0.00019169
18:26:51|0.00019169
18:26:52|0.00019176
18:26:52|0.00019176
18:26:54|0.00019163
18:26:54|0.00019163
18:26:57|0.00019163
18:26:58|0.00019163
18:26:58|0.00019163
18:26:59|0.00019163
18:27:00|0.00019163
18:27:01|0.00019163
18:27:02|0.00019163
18:27:03|0.00019163
18:27:04|0.00019163
18:27:05|0.00019163
18:27:06|0.00019163
18:27:07|0.00019163
18:27:09|0.00019163
18:27:10|0.00019163
18:27:12|0.00019163
18:27:12|0.00019163
18:27:13|0.00019157
18:27:14|0.00019157
18:27:15|0.00019157
18:27:16|0.0001916
18:27:17|0.0001916
18:27:18|0.0001916
18:27:19|0.0001916
18:27:20|0.0001916
18:27:21|0.0001916
18:27:22|0.0001916
18:27:23|0.0001916
18:27:25|0.0001916
18:27:25|0.0001916
18:27:27|0.00019175
18:27:27|0.00019175
18:27:28|0.00019175
18:27:29|0.00019175
18:27:30|0.00019175
18:27:31|0.00019175
18:27:32|0.00019175
18:27:33|0.00019175
18:27:34|0.00019175
18:27:35|0.00019175
18:27:36|0.00019175
18:27:37|0.00019175
18:27:38|0.00019175
18:27:39|0.00019175
18:27:40|0.00019175
18:27:42|0.00019175
18:27:43|0.00019175
18:27:43|0.00019175
18:27:44|0.00019175
18:27:46|0.00019175
18:27:46|0.00019175
18:27:48|0.00019175
18:27:49|0.00019175
18:27:49|0.00019176
18:27:52|0.00019176
18:27:53|0.00019176
18:27:54|0.00019168
18:27:56|0.00019168
18:27:56|0.00019168
18:27:57|0.00019168
18:27:58|0.00019168
18:27:59|0.00019168
18:28:00|0.00019168
18:28:01|0.00019168
18:28:03|0.00019168
18:28:04|0.00019168
18:28:05|0.00019168
18:28:06|0.00019168
18:28:07|0.00019168
18:28:08|0.00019173
18:28:09|0.00019173
18:28:11|0.00019173
18:28:12|0.00019158
18:28:12|0.00019158
18:28:14|0.00019141
18:28:15|0.00019137
18:28:15|0.00019137
18:28:16|0.00019137
18:28:17|0.00019137
18:28:18|0.00019141
18:28:19|0.00019141
18:28:20|0.00019159
18:28:21|0.00019159
18:28:22|0.00019159
18:28:24|0.00019159
18:28:25|0.00019139
18:28:26|0.00019139
18:28:27|0.00019139
18:28:27|0.00019139
18:28:29|0.00019139
18:28:30|0.00019139
18:28:31|0.00019139
18:28:32|0.00019139
18:28:32|0.00019139
18:28:34|0.00019156
18:28:34|0.00019156
18:28:37|0.00019156
18:28:37|0.00019156
18:28:38|0.00019156
18:28:40|0.00019156
18:28:40|0.00019156
18:28:41|0.00019156
18:28:44|0.00019156
18:28:44|0.00019156
18:28:45|0.00019156
18:28:47|0.00019156
18:28:48|0.00019156
18:28:50|0.00019156
18:28:51|0.00019156
18:28:52|0.00019124
18:28:53|0.00019124
18:28:54|0.00019122
18:28:56|0.00019122
18:28:57|0.00019122
18:28:57|0.00019122
18:28:59|0.00019122
18:28:59|0.00019122
18:29:00|0.00019122
18:29:02|0.00019122
18:29:03|0.00019134
18:29:04|0.00019134
18:29:06|0.00019122
18:29:06|0.00019122
18:29:08|0.00019122
18:29:09|0.00019122
18:29:09|0.00019118
18:29:11|0.00019118
18:29:12|0.00019118
18:29:13|0.00019118
18:29:14|0.00019119
18:29:15|0.00019119
18:29:17|0.00019107
18:29:18|0.00019085
18:29:19|0.00019075
18:29:20|0.00019066
18:29:21|0.0001909
18:29:22|0.0001909
18:29:23|0.0001909
18:29:24|0.0001909
18:29:25|0.0001909
18:29:26|0.00019113
18:29:27|0.00019113
18:29:28|0.00019113
18:29:29|0.00019113
18:29:30|0.00019113
18:29:31|0.00019125
18:29:32|0.00019132
18:29:33|0.00019132
18:29:34|0.00019132
18:29:35|0.00019132
18:29:36|0.00019138
18:29:37|0.00019138
18:29:38|0.00019138
18:29:40|0.00019138
18:29:41|0.00019138
18:29:42|0.00019145
18:29:43|0.00019145
18:29:44|0.00019117
18:29:45|0.00019117
18:29:46|0.00019117
18:29:48|0.00019117
18:29:49|0.00019117
18:29:50|0.00019117
18:29:52|0.00019117
18:29:52|0.00019117
18:29:53|0.00019117
18:29:54|0.00019117
18:29:55|0.00019117
18:29:56|0.00019117
18:29:57|0.00019117
18:29:58|0.00019117
18:29:59|0.00019117
18:30:00|0.00019117
18:30:01|0.00019117
18:30:02|0.00019117
18:30:03|0.00019117
18:30:04|0.00019117
18:30:06|0.00019139
18:30:08|0.00019142
18:30:08|0.00019142
18:30:09|0.00019142
18:30:11|0.00019124
18:30:12|0.00019113
18:30:13|0.00019104
18:30:14|0.00019106
18:30:16|0.00019106
18:30:16|0.00019106
18:30:17|0.00019106
18:30:18|0.00019106
18:30:19|0.00019106
18:30:20|0.00019106
18:30:21|0.00019095
18:30:22|0.00019094
18:30:23|0.00019094
18:30:24|0.00019094
18:30:26|0.00019094
18:30:27|0.00019094
18:30:28|0.00019094
18:30:30|0.00019083
18:30:30|0.00019083
18:30:31|0.00019058
18:30:32|0.00019058
18:30:33|0.00019058
18:30:34|0.00019058
18:30:35|0.00019074
18:30:36|0.00019074
18:30:37|0.00019074
18:30:38|0.00019074
18:30:39|0.00019074
18:30:40|0.00019046
18:30:42|0.00019046
18:30:43|0.00019046
18:30:44|0.00019046
18:30:45|0.00019046
18:30:46|0.00019065
18:30:47|0.0001905
18:30:48|0.0001905
18:30:50|0.0001905
18:30:50|0.0001905
18:30:51|0.0001905
18:30:52|0.0001905
18:30:53|0.0001905
18:30:54|0.0001905
18:30:56|0.0001905
18:30:57|0.0001905
18:30:57|0.0001905
18:30:58|0.0001905
18:30:59|0.00019078
18:31:00|0.00019078
18:31:02|0.00019078
18:31:02|0.00019078
18:31:03|0.00019078
18:31:05|0.00019078
18:31:06|0.00019078
18:31:07|0.00019078
18:31:09|0.00019078
18:31:09|0.000191
18:31:10|0.00019103
18:31:11|0.00019116
18:31:12|0.00019116
18:31:13|0.00019116
18:31:15|0.0001912
18:31:16|0.00019102
18:31:18|0.00019102
18:31:19|0.00019102
18:31:19|0.00019102
18:31:21|0.00019102
18:31:21|0.00019102
18:31:22|0.00019102
18:31:23|0.00019102
18:31:24|0.00019102
18:31:25|0.00019102
18:31:28|0.00019102
18:31:29|0.00019102
18:31:30|0.00019126
18:31:31|0.00019126
18:31:32|0.00019126
18:31:33|0.00019126
18:31:34|0.00019126
18:31:35|0.00019129
18:31:36|0.00019133
18:31:36|0.00019133
18:31:37|0.00019139
18:31:39|0.00019139
18:31:41|0.00019139
18:31:41|0.00019139
18:31:42|0.00019139
18:31:43|0.00019139
18:31:45|0.00019139
18:31:46|0.00019139
18:31:46|0.00019139
18:31:47|0.00019139
18:31:48|0.00019139
18:31:49|0.00019139
18:31:51|0.00019139
18:31:52|0.00019139
18:31:53|0.00019139
18:31:54|0.00019139
18:31:54|0.00019139
18:31:55|0.00019139
18:31:56|0.00019105
18:31:58|0.00019105
18:31:58|0.00019105
18:32:00|0.00019105
18:32:00|0.00019105
18:32:02|0.00019105
18:32:02|0.00019105
18:32:04|0.00019105
18:32:05|0.00019105
18:32:06|0.00019137
18:32:07|0.00019137
18:32:08|0.00019143
18:32:09|0.00019143
18:32:10|0.00019143
18:32:11|0.00019143
18:32:12|0.00019143
18:32:13|0.00019143
18:32:14|0.00019143
18:32:15|0.00019143
18:32:16|0.00019143
18:32:17|0.00019143
18:32:18|0.00019143
18:32:19|0.00019143
18:32:20|0.00019143
18:32:21|0.00019143
18:32:22|0.00019143
18:32:23|0.00019143
18:32:24|0.00019143
18:32:25|0.00019143
18:32:26|0.00019143
18:32:27|0.00019149
18:32:28|0.00019149
18:32:29|0.00019149
18:32:30|0.00019149
18:32:31|0.0001915
18:32:32|0.0001915
18:32:33|0.00019151
18:32:34|0.00019151
18:32:35|0.00019151
18:32:36|0.00019151
18:32:37|0.00019151
18:32:39|0.0001917
18:32:41|0.0001917
18:32:41|0.0001917
18:32:42|0.0001917
18:32:43|0.0001917
18:32:45|0.0001917
18:32:46|0.0001917
18:32:47|0.0001917
18:32:48|0.00019154
18:32:49|0.00019149
18:32:50|0.00019149
18:32:51|0.00019143
18:32:53|0.00019143
18:32:54|0.00019143
18:32:56|0.00019143
18:32:57|0.00019143
18:32:59|0.00019143
18:32:59|0.00019143
18:33:00|0.00019143
18:33:01|0.00019143
18:33:02|0.00019143
18:33:03|0.00019166
18:33:04|0.00019166
18:33:05|0.00019166
18:33:07|0.00019166
18:33:08|0.00019166
18:33:09|0.00019166
18:33:10|0.00019145
18:33:11|0.00019145
18:33:12|0.00019145
18:33:13|0.00019145
18:33:14|0.00019145
18:33:15|0.00019145
18:33:16|0.00019145
18:33:16|0.00019145
18:33:18|0.00019145
18:33:19|0.00019145
18:33:20|0.00019145
18:33:20|0.00019145
18:33:22|0.00019145
18:33:24|0.00019145
18:33:24|0.00019145
18:33:25|0.0001916
18:33:26|0.0001916
18:33:27|0.00019164
18:33:28|0.00019164
18:33:29|0.00019164
18:33:30|0.00019164
18:33:31|0.00019142
18:33:33|0.00019142
18:33:34|0.00019142
18:33:35|0.0001914
18:33:36|0.0001914
18:33:38|0.0001914
18:33:39|0.00019134
18:33:40|0.00019128
18:33:42|0.00019128
18:33:43|0.00019128
18:33:44|0.00019128
18:33:45|0.00019128
18:33:46|0.00019128
18:33:47|0.00019128
18:33:48|0.00019128
18:33:49|0.00019128
18:33:50|0.00019128
18:33:52|0.00019128
18:33:53|0.00019121
18:33:55|0.00019104
18:33:56|0.00019104
18:33:56|0.00019104
18:33:58|0.00019091
18:33:59|0.00019091
18:34:00|0.00019091
18:34:01|0.00019091
18:34:02|0.00019091
18:34:02|0.00019091
18:34:03|0.00019091
18:34:05|0.00019091
18:34:05|0.00019091
18:34:06|0.00019091
18:34:08|0.00019061
18:34:09|0.00019061
18:34:10|0.00019061
18:34:10|0.00019073
18:34:12|0.00019073
18:34:13|0.00019073
18:34:14|0.00019073
18:34:14|0.00019073
18:34:16|0.00019073
18:34:17|0.00019073
18:34:18|0.00019073
18:34:18|0.00019073
18:34:20|0.00019073
18:34:21|0.00019073
18:34:22|0.00019073
18:34:23|0.00019073
18:34:24|0.00019085
18:34:25|0.00019085
18:34:26|0.00019085
18:34:27|0.00019085
18:34:27|0.00019085
18:34:28|0.00019085
18:34:30|0.00019085
18:34:31|0.00019085
18:34:32|0.00019065
18:34:33|0.00019065
18:34:33|0.00019065
18:34:35|0.00019065
18:34:36|0.00019065
18:34:37|0.00019065
18:34:37|0.00019065
18:34:40|0.00019013
18:34:40|0.00019013
18:34:42|0.00019013
18:34:43|0.00019013
18:34:43|0.00019013
18:34:44|0.00019013
18:34:46|0.00019013
18:34:47|0.00019013
18:34:48|0.00019013
18:34:48|0.00019013
18:34:50|0.00019027
18:34:50|0.00019027
18:34:52|0.00019027
18:34:53|0.00019027
18:34:54|0.00019027
18:34:56|0.00019027
18:34:57|0.00019027
18:34:58|0.00019027
18:34:59|0.00019027
18:35:00|0.00019027
18:35:01|0.00019027
18:35:02|0.00019027
18:35:03|0.00019032
18:35:04|0.00019032
18:35:06|0.00019032
18:35:07|0.00019032
18:35:07|0.00019045
18:35:09|0.00019045
18:35:10|0.00019045
18:35:10|0.00019045
18:35:11|0.00019045
18:35:13|0.00019045
18:35:14|0.00019045
18:35:15|0.00019045
18:35:15|0.00019045
18:35:16|0.00019045
18:35:18|0.00019045
18:35:18|0.00019045
18:35:19|0.0001902
18:35:21|0.00019006
18:35:22|0.00019015
18:35:23|0.00019015
18:35:24|0.00019015
18:35:25|0.00019008
18:35:25|0.00019008
18:35:26|0.00019008
18:35:28|0.00019002
18:35:30|0.00018996
18:35:30|0.00018996
18:35:31|0.00018996
18:35:33|0.00018996
18:35:34|0.00018996
18:35:34|0.00018996
18:35:35|0.00018996
18:35:36|0.00018996
18:35:38|0.00018996
18:35:40|0.00018996
18:35:41|0.00018996
18:35:42|0.00018996
18:35:43|0.00018996
18:35:44|0.00018996
18:35:45|0.00018996
18:35:46|0.00018996
18:35:47|0.00018996
18:35:48|0.00019018
18:35:49|0.00018992
18:35:50|0.00018992
18:35:51|0.0001901
18:35:52|0.0001901
18:35:53|0.00018991
18:35:54|0.00018991
18:35:56|0.00018986
18:35:57|0.00018986
18:35:58|0.00018986
18:35:59|0.00018986
18:36:00|0.00018986
18:36:01|0.00018986
18:36:02|0.00018986
18:36:03|0.0001899
18:36:05|0.00018992
18:36:06|0.00018992
18:36:08|0.00018992
18:36:09|0.00018992
18:36:09|0.00018992
18:36:11|0.00018971
18:36:12|0.00018968
18:36:14|0.00018968
18:36:14|0.00018968
18:36:15|0.00018968
18:36:17|0.00018968
18:36:17|0.00018968
18:36:19|0.00018962
18:36:20|0.00018962
18:36:21|0.00018979
18:36:22|0.00018965
18:36:23|0.00018965
18:36:23|0.00018965
18:36:25|0.00018965
18:36:27|0.00018965
18:36:27|0.00018984
18:36:28|0.00018984
18:36:29|0.00018984
18:36:30|0.00018984
18:36:31|0.00018972
18:36:32|0.00018972
18:36:33|0.00018994
18:36:34|0.00018994
18:36:35|0.00018994
18:36:36|0.00018994
18:36:37|0.00019
18:36:38|0.00019
18:36:39|0.00019
18:36:40|0.00019
18:36:41|0.00019
18:36:42|0.00019
18:36:43|0.00019
18:36:44|0.00019
18:36:45|0.00019
18:36:46|0.00019
18:36:47|0.00019006
18:36:48|0.00019006
18:36:50|0.00019006
18:36:51|0.00019006
18:36:52|0.00019006
18:36:53|0.00019006
18:36:54|0.00019006
18:36:55|0.00019006
18:36:56|0.00019006
18:36:57|0.00019006
18:36:58|0.00019006
18:36:59|0.00019006
18:37:00|0.00019006
18:37:01|0.00019006
18:37:02|0.00019006
18:37:04|0.00019006
18:37:05|0.00019006
18:37:07|0.00019006
18:37:07|0.00019006
18:37:09|0.00019006
18:37:10|0.00019006
18:37:11|0.00019006
18:37:12|0.00019006
18:37:13|0.00019006
18:37:15|0.00019006
18:37:15|0.00019006
18:37:16|0.00019006
18:37:18|0.00018982
18:37:18|0.00018981
18:37:19|0.00018981
18:37:20|0.00018982
18:37:21|0.00018982
18:37:22|0.00018982
18:37:23|0.00018982
18:37:24|0.00018982
18:37:25|0.00018982
18:37:26|0.00018982
18:37:27|0.00018982
18:37:28|0.00018982
18:37:30|0.00018982
18:37:31|0.00018998
18:37:32|0.00019004
18:37:32|0.00019004
18:37:34|0.00019015
18:37:36|0.00019015
18:37:36|0.00019015
18:37:37|0.00019015
18:37:38|0.00019015
18:37:39|0.00019015
18:37:40|0.00019015
18:37:41|0.00019015
18:37:42|0.00019015
18:37:43|0.00019015
18:37:45|0.00019015
18:37:46|0.00019015
18:37:47|0.00018988
18:37:48|0.00018988
18:37:49|0.00018988
18:37:50|0.00018988
18:37:51|0.00018988
18:37:52|0.00019004
18:37:53|0.00019004
18:37:54|0.00019004
18:37:55|0.00019004
18:37:57|0.00019004
18:37:58|0.00018985
18:37:59|0.00018985
18:38:01|0.00018985
18:38:02|0.00018985
18:38:03|0.00018985
18:38:04|0.00018985
18:38:05|0.00018985
18:38:06|0.00018985
18:38:07|0.00018985
18:38:08|0.00018985
18:38:09|0.00018985
18:38:10|0.00018985
18:38:11|0.00018985
18:38:12|0.00018985
18:38:13|0.00018985
18:38:14|0.00018985
18:38:15|0.00018985
18:38:17|0.00018985
18:38:17|0.00018985
18:38:18|0.00018985
18:38:19|0.00018985
18:38:21|0.00018985
18:38:21|0.00018985
18:38:23|0.00018985
18:38:24|0.00018985
18:38:24|0.00018985
18:38:25|0.00018977
18:38:27|0.00018977
18:38:28|0.00018977
18:38:29|0.00018977
18:38:31|0.00018977
18:38:31|0.00018977
18:38:33|0.00018977
18:38:34|0.00018977
18:38:35|0.00018977
18:38:36|0.00018977
18:38:37|0.00018977
18:38:38|0.00019005
18:38:39|0.00019005
18:38:40|0.00018995
18:38:41|0.00018995
18:38:41|0.00018995
18:38:42|0.00018995
18:38:44|0.00018995
18:38:44|0.00018995
18:38:45|0.0001901
18:38:47|0.0001901
18:38:47|0.0001901
18:38:48|0.0001901
18:38:50|0.0001901
18:38:50|0.00018986
18:38:52|0.00018986
18:38:53|0.00018986
18:38:53|0.00018986
18:38:54|0.00018986
18:38:56|0.00019002
18:38:58|0.00019008
18:38:58|0.00019008
18:38:59|0.00019008
18:39:00|0.00019008
18:39:01|0.00019008
18:39:02|0.00019008
18:39:03|0.00019008
18:39:05|0.00018989
18:39:07|0.00018989
18:39:08|0.00018989
18:39:09|0.00018989
18:39:10|0.00018989
18:39:12|0.00019011
18:39:13|0.00019017
18:39:14|0.00019029
18:39:15|0.00019029
18:39:16|0.00019029
18:39:17|0.00019029
18:39:18|0.00019034
18:39:19|0.00019034
18:39:20|0.00019034
18:39:21|0.00019042
18:39:22|0.00019042
18:39:23|0.00019048
18:39:24|0.00019048
18:39:25|0.00019055
18:39:26|0.00019072
18:39:27|0.00019072
18:39:28|0.00019089
18:39:29|0.00019103
18:39:30|0.00019103
18:39:31|0.00019103
18:39:32|0.00019103
18:39:33|0.00019103
18:39:35|0.00019103
18:39:35|0.000191
18:39:36|0.000191
18:39:37|0.000191
18:39:38|0.000191
18:39:39|0.000191
18:39:40|0.000191
18:39:41|0.000191
18:39:42|0.000191
18:39:43|0.000191
18:39:44|0.000191
18:39:46|0.000191
18:39:47|0.00019076
18:39:48|0.00019059
18:39:49|0.0001907
18:39:50|0.0001907
18:39:51|0.0001907
18:39:52|0.0001907
18:39:53|0.0001907
18:39:54|0.0001907
18:39:55|0.0001907
18:39:56|0.0001907
18:39:57|0.0001907
18:39:58|0.0001907
18:40:00|0.0001907
18:40:00|0.00019058
18:40:01|0.00019058
18:40:03|0.00019058
18:40:03|0.00019058
18:40:05|0.00019058
18:40:05|0.00019058
18:40:07|0.00019058
18:40:08|0.00019058
18:40:08|0.00019058
18:40:10|0.00019058
18:40:11|0.00019058
18:40:12|0.00019058
18:40:13|0.00019058
18:40:14|0.00019084
18:40:15|0.00019068
18:40:16|0.00019068
18:40:17|0.00019068
18:40:18|0.00019068
18:40:19|0.0001907
18:40:21|0.0001907
18:40:22|0.0001907
18:40:23|0.0001907
18:40:23|0.0001907
18:40:25|0.0001907
18:40:26|0.0001907
18:40:27|0.0001907
18:40:27|0.0001907
18:40:29|0.0001907
18:40:29|0.0001907
18:40:31|0.0001907
18:40:32|0.0001907
18:40:33|0.0001907
18:40:33|0.0001907
18:40:34|0.0001907
18:40:36|0.0001907
18:40:37|0.0001907
18:40:37|0.0001907
18:40:39|0.0001907
18:40:40|0.0001907
18:40:40|0.0001907
18:40:42|0.0001907
18:40:42|0.0001907
18:40:44|0.00019059
18:40:45|0.00019059
18:40:45|0.00019055
18:40:48|0.00019043
18:40:48|0.00019043
18:40:49|0.00019043
18:40:50|0.00019043
18:40:51|0.00019043
18:40:52|0.00019043
18:40:54|0.00019043
18:40:55|0.00019014
18:40:56|0.00019014
18:40:57|0.00019014
18:40:58|0.00019014
18:40:59|0.0001902
18:41:01|0.0001902
18:41:01|0.0001902
18:41:02|0.0001902
18:41:03|0.0001902
18:41:05|0.0001902
18:41:06|0.00018995
18:41:07|0.00018995
18:41:09|0.00018982
18:41:09|0.00018996
18:41:11|0.00018996
18:41:11|0.00019004
18:41:12|0.00019004
18:41:13|0.00019014
18:41:15|0.00019014
18:41:15|0.00019014
18:41:16|0.00019014
18:41:17|0.00019022
18:41:19|0.00019032
18:41:20|0.00019032
18:41:21|0.00019032
18:41:22|0.00019054
18:41:22|0.00019054
18:41:23|0.00019051
18:41:25|0.00019051
18:41:26|0.00019051
18:41:27|0.0001906
18:41:28|0.0001906
18:41:29|0.00019064
18:41:29|0.00019072
18:41:31|0.00019072
18:41:31|0.00019072
18:41:32|0.00019072
18:41:34|0.00019072
18:41:35|0.00019096
18:41:35|0.00019096
18:41:37|0.00019096
18:41:38|0.00019096
18:41:38|0.00019096
18:41:40|0.00019096
18:41:42|0.00019096
18:41:42|0.00019096
18:41:43|0.00019096
18:41:44|0.00019096
18:41:45|0.00019072
18:41:46|0.00019072
18:41:47|0.00019072
18:41:48|0.00019072
18:41:49|0.00019072
18:41:51|0.00019072
18:41:52|0.00019072
18:41:53|0.00019072
18:41:55|0.00019072
18:41:57|0.00019072
18:41:57|0.00019072
18:41:59|0.00019072
18:41:59|0.00019072
18:42:01|0.00019072
18:42:01|0.00019072
18:42:04|0.00019072
18:42:05|0.00019072
18:42:06|0.00019072
18:42:08|0.00019072
18:42:09|0.00019072
18:42:10|0.00019072
18:42:11|0.00019072
18:42:12|0.00019067
18:42:13|0.00019067
18:42:14|0.00019067
18:42:15|0.00019067
18:42:16|0.0001907
18:42:17|0.0001907
18:42:18|0.0001907
18:42:19|0.0001907
18:42:20|0.00019097
18:42:21|0.00019095
18:42:22|0.00019095
18:42:23|0.00019095
18:42:24|0.00019095
18:42:25|0.00019095
18:42:26|0.00019095
18:42:28|0.00019076
18:42:28|0.00019071
18:42:30|0.00019085
18:42:30|0.00019085
18:42:31|0.00019085
18:42:33|0.00019085
18:42:34|0.00019085
18:42:34|0.00019065
18:42:35|0.00019065
18:42:36|0.00019062
18:42:38|0.00019062
18:42:39|0.00019062
18:42:39|0.00019062
18:42:41|0.00019062
18:42:42|0.00019055
18:42:43|0.0001905
18:42:44|0.0001905
18:42:45|0.0001905
18:42:46|0.0001905
18:42:47|0.0001905
18:42:48|0.0001905
18:42:50|0.0001905
18:42:50|0.0001905
18:42:51|0.0001905
18:42:53|0.0001905
18:42:53|0.0001905
18:42:55|0.0001905
18:42:57|0.0001905
18:42:57|0.0001905
18:42:58|0.0001905
18:42:59|0.0001905
18:43:01|0.00019063
18:43:02|0.00019044
18:43:04|0.00019044
18:43:04|0.00019044
18:43:05|0.00019044
18:43:06|0.00019044
18:43:07|0.00019044
18:43:08|0.00019044
18:43:09|0.00019044
18:43:10|0.00019044
18:43:11|0.00019044
18:43:12|0.00019044
18:43:14|0.00019044
18:43:15|0.00019044
18:43:16|0.00019044
18:43:17|0.00019044
18:43:18|0.00019044
18:43:18|0.00019044
18:43:20|0.00019044
18:43:21|0.00019044
18:43:22|0.00019044
18:43:22|0.00019044
18:43:24|0.00019044
18:43:25|0.00019044
18:43:26|0.00019044
18:43:27|0.00019044
18:43:27|0.00019044
18:43:29|0.00019044
18:43:30|0.00019044
18:43:31|0.00019044
18:43:32|0.00019092
18:43:34|0.00019092
18:43:34|0.00019083
18:43:35|0.00019083
18:43:36|0.00019071
18:43:37|0.00019071
18:43:38|0.00019071
18:43:39|0.00019071
18:43:40|0.00019082
18:43:41|0.00019082
18:43:42|0.00019082
18:43:43|0.00019082
18:43:44|0.00019082
18:43:45|0.00019082
18:43:46|0.00019082
18:43:48|0.00019065
18:43:49|0.00019065
18:43:51|0.00019065
18:43:52|0.00019065
18:43:53|0.00019065
18:43:54|0.00019065
18:43:55|0.00019065
18:43:56|0.00019065
18:43:57|0.00019065
18:43:58|0.00019065
18:43:59|0.00019065
18:44:00|0.00019064
18:44:02|0.0001904
18:44:03|0.00019053
18:44:04|0.00019053
18:44:04|0.00019054
18:44:06|0.00019054
18:44:08|0.00019054
18:44:09|0.00019054
18:44:11|0.00019054
18:44:11|0.00019054
18:44:13|0.00019053
18:44:14|0.00019053
18:44:15|0.00019048
18:44:17|0.00019048
18:44:17|0.00019048
18:44:18|0.00019035
18:44:19|0.00019035
18:44:20|0.00019033
18:44:22|0.00019033
18:44:22|0.00019033
18:44:23|0.00019033
18:44:24|0.00019035
18:44:25|0.00019035
18:44:26|0.00019035
18:44:28|0.00019035
18:44:28|0.00019035
18:44:29|0.00019035
18:44:30|0.00019035
18:44:31|0.00019035
18:44:32|0.00019035
18:44:33|0.00019035
18:44:34|0.00019035
18:44:35|0.00019035
18:44:36|0.00019035
18:44:37|0.00019035
18:44:38|0.00019035
18:44:40|0.00019035
18:44:40|0.00019035
18:44:41|0.00019046
18:44:42|0.00019062
18:44:43|0.00019069
18:44:44|0.0001904
18:44:45|0.00019064
18:44:47|0.00019064
18:44:47|0.00019063
18:44:48|0.00019063
18:44:49|0.00019063
18:44:50|0.00019063
18:44:51|0.00019063
18:44:52|0.00019067
18:44:53|0.00019067
18:44:54|0.00019067
18:44:55|0.00019067
18:44:56|0.00019067
18:44:57|0.00019067
18:44:58|0.00019067
18:44:59|0.00019067
18:45:01|0.00019067
18:45:03|0.00019054
18:45:04|0.00019054
18:45:06|0.00019054
18:45:07|0.00019054
18:45:08|0.00019054
18:45:09|0.00019054
18:45:10|0.00019054
18:45:11|0.00019054
18:45:12|0.00019054
18:45:13|0.00019054
18:45:14|0.00019054
18:45:15|0.00019054
18:45:16|0.00019065
18:45:17|0.00019065
18:45:18|0.00019086
18:45:19|0.00019085
18:45:20|0.00019058
18:45:21|0.00019058
18:45:22|0.00019058
18:45:23|0.00019058
18:45:24|0.00019058
18:45:25|0.00019058
18:45:26|0.00019058
18:45:27|0.00019058
18:45:28|0.00019058
18:45:29|0.00019058
18:45:30|0.00019058
18:45:31|0.00019058
18:45:32|0.00019058
18:45:33|0.00019058
18:45:34|0.00019058
18:45:35|0.00019058
18:45:36|0.00019058
18:45:37|0.00019058
18:45:38|0.00019058
18:45:39|0.00019058
18:45:40|0.00019058
18:45:41|0.00019058
18:45:42|0.00019058
18:45:43|0.00019058
18:45:44|0.00019058
18:45:45|0.00019058
18:45:46|0.00019058
18:45:47|0.00019058
18:45:48|0.00019058
18:45:49|0.00019058
18:45:51|0.000191
18:45:53|0.00019082
18:45:53|0.000191
18:45:55|0.000191
18:45:55|0.00019106
18:45:57|0.00019106
18:45:57|0.00019107
18:45:58|0.00019107
18:45:59|0.00019113
18:46:01|0.00019113
18:46:01|0.00019113
18:46:02|0.00019115
18:46:04|0.00019106
18:46:06|0.0001908
18:46:06|0.0001908
18:46:07|0.00019117
18:46:09|0.00019119
18:46:09|0.00019132
18:46:10|0.00019132
18:46:11|0.00019132
18:46:12|0.00019132
18:46:13|0.00019132
18:46:14|0.00019136
18:46:15|0.0001914
18:46:16|0.0001914
18:46:17|0.0001914
18:46:18|0.0001914
18:46:19|0.0001914
18:46:20|0.0001914
18:46:22|0.0001914
18:46:22|0.0001914
18:46:24|0.0001914
18:46:24|0.0001914
18:46:25|0.0001914
18:46:26|0.0001914
18:46:28|0.00019147
18:46:28|0.0001915
18:46:29|0.00019163
18:46:30|0.00019163
18:46:31|0.00019163
18:46:32|0.00019163
18:46:33|0.00019154
18:46:34|0.00019154
18:46:35|0.00019154
18:46:36|0.00019138
18:46:37|0.00019138
18:46:38|0.0001913
18:46:39|0.0001913
18:46:40|0.0001913
18:46:41|0.0001913
18:46:42|0.00019142
18:46:43|0.00019142
18:46:44|0.00019142
18:46:46|0.00019142
18:46:47|0.00019144
18:46:48|0.00019144
18:46:49|0.00019144
18:46:50|0.00019144
18:46:51|0.00019144
18:46:52|0.00019115
18:46:54|0.00019115
18:46:56|0.00019115
18:46:56|0.00019115
18:46:57|0.00019115
18:46:59|0.00019115
18:46:59|0.00019115
18:47:01|0.00019115
18:47:01|0.00019133
18:47:03|0.00019133
18:47:03|0.00019133
18:47:05|0.00019133
18:47:06|0.00019133
18:47:07|0.00019133
18:47:08|0.00019133
18:47:09|0.00019133
18:47:11|0.00019133
18:47:12|0.00019129
18:47:13|0.00019129
18:47:14|0.00019129
18:47:16|0.00019129
18:47:16|0.00019129
18:47:18|0.00019148
18:47:19|0.00019148
18:47:20|0.00019148
18:47:21|0.00019148
18:47:22|0.0001916
18:47:23|0.0001916
18:47:23|0.0001916
18:47:25|0.0001916
18:47:26|0.0001914
18:47:27|0.0001914
18:47:29|0.00019135
18:47:29|0.00019135
18:47:31|0.00019135
18:47:31|0.00019135
18:47:32|0.00019167
18:47:34|0.00019174
18:47:35|0.00019174
18:47:36|0.00019182
18:47:37|0.00019187
18:47:38|0.00019188
18:47:39|0.00019192
18:47:40|0.000192
18:47:41|0.000192
18:47:42|0.000192
18:47:43|0.000192
18:47:44|0.000192
18:47:45|0.00019202
18:47:46|0.00019208
18:47:47|0.00019208
18:47:48|0.00019208
18:47:49|0.00019208
18:47:50|0.00019206
18:47:51|0.00019206
18:47:52|0.00019214
18:47:53|0.00019214
18:47:55|0.00019214
18:47:57|0.00019226
18:47:57|0.00019222
18:47:58|0.00019222
18:47:59|0.00019225
18:48:00|0.00019225
18:48:02|0.00019239
18:48:03|0.00019242
18:48:04|0.00019285
18:48:05|0.00019285
18:48:06|0.0001929
18:48:07|0.00019282
18:48:08|0.00019287
18:48:09|0.00019287
18:48:10|0.00019287
18:48:11|0.00019291
18:48:12|0.000193
18:48:12|0.00019304
18:48:14|0.00019304
18:48:15|0.00019304
18:48:16|0.00019304
18:48:17|0.00019304
18:48:18|0.00019304
18:48:19|0.00019304
18:48:20|0.00019304
18:48:21|0.00019308
18:48:21|0.00019308
18:48:23|0.00019308
18:48:24|0.00019317
18:48:25|0.00019317
18:48:26|0.00019317
18:48:28|0.00019327
18:48:28|0.00019336
18:48:29|0.0001935
18:48:31|0.00019353
18:48:31|0.00019368
18:48:32|0.00019392
18:48:33|0.00019394
18:48:34|0.0001939
18:48:35|0.0001939
18:48:36|0.00019374
18:48:38|0.00019362
18:48:38|0.00019269
18:48:40|0.00019371
18:48:40|0.00019392
18:48:41|0.00019392
18:48:43|0.00019392
18:48:44|0.00019392
18:48:45|0.00019392
18:48:45|0.00019339
18:48:47|0.00019334
18:48:47|0.00019334
18:48:48|0.00019334
18:48:49|0.00019334
18:48:50|0.00019334
18:48:51|0.00019353
18:48:53|0.00019372
18:48:54|0.0001937
18:48:54|0.0001937
18:48:55|0.0001937
18:48:57|0.0001937
18:48:59|0.0001937
18:49:00|0.0001937
18:49:01|0.0001937
18:49:02|0.0001937
18:49:03|0.0001937
18:49:03|0.0001937
18:49:04|0.0001937
18:49:06|0.0001934
18:49:07|0.00019327
18:49:08|0.00019327
18:49:09|0.00019327
18:49:10|0.00019327
18:49:11|0.00019327
18:49:12|0.00019327
18:49:13|0.00019327
18:49:13|0.00019327
18:49:15|0.00019327
18:49:15|0.00019327
18:49:17|0.00019382
18:49:18|0.00019382
18:49:20|0.00019382
18:49:20|0.00019382
18:49:21|0.00019382
18:49:22|0.00019382
18:49:23|0.00019382
18:49:24|0.00019382
18:49:25|0.00019382
18:49:26|0.00019382
18:49:27|0.00019382
18:49:28|0.00019382
18:49:29|0.00019382
18:49:31|0.00019409
18:49:31|0.00019409
18:49:34|0.00019409
18:49:34|0.00019409
18:49:35|0.00019409
18:49:36|0.00019409
18:49:37|0.00019409
18:49:38|0.00019415
18:49:39|0.00019427
18:49:40|0.00019451
18:49:41|0.00019451
18:49:42|0.00019451
18:49:43|0.00019451
18:49:44|0.00019431
18:49:45|0.00019437
18:49:46|0.0001944
18:49:47|0.0001944
18:49:48|0.00019442
18:49:49|0.00019442
18:49:50|0.00019442
18:49:51|0.00019442
18:49:52|0.00019442
18:49:53|0.00019442
18:49:54|0.00019442
18:49:56|0.00019442
18:49:58|0.00019442
18:49:58|0.00019442
18:49:59|0.00019442
18:50:01|0.00019412
18:50:01|0.00019412
18:50:02|0.00019402
18:50:04|0.00019402
18:50:05|0.00019402
18:50:06|0.00019402
18:50:08|0.00019393
18:50:09|0.00019393
18:50:10|0.00019397
18:50:12|0.00019397
18:50:13|0.00019397
18:50:14|0.00019368
18:50:15|0.00019368
18:50:16|0.00019368
18:50:17|0.00019368
18:50:19|0.00019402
18:50:20|0.00019402
18:50:21|0.00019402
18:50:22|0.00019402
18:50:24|0.00019381
18:50:24|0.00019381
18:50:26|0.00019381
18:50:26|0.00019381
18:50:28|0.00019381
18:50:28|0.00019381
18:50:30|0.00019381
18:50:31|0.00019381
18:50:32|0.00019381
18:50:32|0.00019381
18:50:33|0.00019381
18:50:34|0.00019381
18:50:36|0.0001939
18:50:37|0.0001939
18:50:37|0.0001939
18:50:38|0.0001939
18:50:39|0.0001939
18:50:40|0.0001939
18:50:41|0.0001939
18:50:42|0.0001939
18:50:43|0.0001939
18:50:44|0.0001939
18:50:45|0.0001939
18:50:46|0.0001939
18:50:47|0.0001939
18:50:48|0.00019359
18:50:49|0.00019359
18:50:50|0.00019359
18:50:51|0.00019359
18:50:52|0.00019359
18:50:53|0.00019359
18:50:55|0.0001939
18:50:56|0.0001939
18:50:56|0.0001939
18:50:58|0.0001939
18:50:59|0.0001939
18:51:00|0.0001939
18:51:00|0.00019368
18:51:02|0.00019368
18:51:03|0.00019368
18:51:04|0.00019356
18:51:05|0.00019356
18:51:07|0.00019356
18:51:07|0.00019356
18:51:08|0.00019356
18:51:09|0.00019356
18:51:11|0.00019356
18:51:12|0.00019393
18:51:13|0.00019365
18:51:14|0.00019366
18:51:15|0.00019383
18:51:16|0.00019383
18:51:17|0.00019367
18:51:18|0.00019367
18:51:20|0.00019367
18:51:20|0.00019347
18:51:21|0.00019345
18:51:23|0.00019345
18:51:23|0.00019345
18:51:24|0.00019345
18:51:26|0.00019345
18:51:27|0.00019345
18:51:27|0.00019345
18:51:28|0.00019345
18:51:29|0.00019345
18:51:31|0.00019345
18:51:31|0.00019345
18:51:33|0.00019354
18:51:33|0.00019354
18:51:35|0.00019354
18:51:35|0.00019354
18:51:36|0.00019354
18:51:38|0.00019345
18:51:39|0.0001933
18:51:39|0.0001933
18:51:41|0.00019321
18:51:42|0.00019321
18:51:42|0.00019321
18:51:44|0.00019321
18:51:45|0.00019331
18:51:45|0.00019331
18:51:47|0.00019331
18:51:47|0.00019321
18:51:49|0.00019321
18:51:49|0.00019321
18:51:50|0.00019321
18:51:51|0.00019321
18:51:52|0.00019321
18:51:54|0.00019321
18:51:54|0.00019321
18:51:56|0.00019321
18:51:56|0.00019321
18:51:57|0.00019337
18:51:59|0.00019337
18:52:00|0.00019337
18:52:02|0.00019337
18:52:03|0.00019337
18:52:04|0.00019337
18:52:04|0.00019337
18:52:06|0.00019343
18:52:07|0.00019343
18:52:08|0.00019343
18:52:09|0.00019343
18:52:11|0.00019343
18:52:12|0.00019361
18:52:13|0.00019367
18:52:14|0.00019367
18:52:15|0.00019367
18:52:16|0.00019351
18:52:17|0.00019351
18:52:18|0.00019351
18:52:19|0.00019351
18:52:20|0.00019351
18:52:22|0.00019351
18:52:22|0.00019351
18:52:23|0.00019351
18:52:24|0.0001934
18:52:26|0.00019371
18:52:27|0.00019371
18:52:28|0.00019371
18:52:29|0.00019371
18:52:30|0.00019371
18:52:31|0.00019355
18:52:32|0.00019355
18:52:33|0.00019355
18:52:34|0.00019355
18:52:35|0.00019319
18:52:36|0.00019319
18:52:37|0.00019319
18:52:38|0.00019319
18:52:40|0.00019315
18:52:41|0.00019315
18:52:41|0.00019315
18:52:43|0.00019312
18:52:44|0.00019312
18:52:45|0.00019312
18:52:46|0.00019312
18:52:47|0.00019312
18:52:48|0.00019324
18:52:49|0.00019324
18:52:50|0.00019324
18:52:52|0.00019324
18:52:53|0.00019324
18:52:54|0.00019324
18:52:55|0.00019324
18:52:57|0.00019324
18:52:59|0.00019324
18:52:59|0.00019324
18:53:01|0.00019324
18:53:02|0.00019324
18:53:03|0.00019324
18:53:04|0.00019324
18:53:05|0.00019341
18:53:06|0.00019347
18:53:07|0.00019347
18:53:08|0.00019347
18:53:09|0.00019353
18:53:10|0.00019353
18:53:11|0.00019353
18:53:13|0.00019353
18:53:15|0.00019356
18:53:15|0.00019356
18:53:17|0.00019356
18:53:18|0.00019356
18:53:19|0.00019356
18:53:21|0.00019356
18:53:21|0.00019369
18:53:22|0.00019369
18:53:24|0.00019388
18:53:25|0.00019388
18:53:26|0.00019388
18:53:27|0.00019388
18:53:28|0.00019388
18:53:28|0.00019386
18:53:29|0.00019386
18:53:30|0.00019386
18:53:32|0.00019386
18:53:32|0.00019386
18:53:33|0.00019386
18:53:34|0.00019362
18:53:36|0.00019362
18:53:36|0.00019362
18:53:37|0.00019356
18:53:38|0.00019356
18:53:40|0.00019356
18:53:41|0.00019356
18:53:41|0.00019356
18:53:43|0.00019356
18:53:44|0.00019347
18:53:45|0.00019347
18:53:46|0.00019319
18:53:47|0.00019319
18:53:47|0.00019319
18:53:48|0.00019319
18:53:49|0.00019319
18:53:51|0.00019319
18:53:52|0.00019319
18:53:53|0.00019319
18:53:54|0.00019319
18:53:54|0.00019306
18:53:56|0.00019306
18:53:56|0.00019306
18:53:57|0.00019306
18:53:59|0.00019306
18:54:01|0.00019306
18:54:01|0.00019306
18:54:03|0.00019306
18:54:03|0.00019306
18:54:04|0.00019306
18:54:05|0.00019306
18:54:07|0.00019306
18:54:07|0.00019306
18:54:08|0.00019306
18:54:09|0.00019306
18:54:10|0.00019306
18:54:12|0.00019306
18:54:13|0.00019306
18:54:15|0.00019306
18:54:15|0.00019306
18:54:17|0.00019306
18:54:18|0.00019306
18:54:19|0.00019303
18:54:20|0.000193
18:54:21|0.000193
18:54:22|0.000193
18:54:23|0.000193
18:54:25|0.000193
18:54:25|0.000193
18:54:26|0.000193
18:54:27|0.000193
18:54:28|0.000193
18:54:29|0.000193
18:54:31|0.00019299
18:54:32|0.00019299
18:54:32|0.00019299
18:54:33|0.00019294
18:54:34|0.00019294
18:54:35|0.00019294
18:54:36|0.00019288
18:54:38|0.00019281
18:54:39|0.00019276
18:54:40|0.00019275
18:54:41|0.00019275
18:54:43|0.00019292
18:54:43|0.00019292
18:54:45|0.00019262
18:54:46|0.00019262
18:54:47|0.00019262
18:54:48|0.00019257
18:54:49|0.00019257
18:54:50|0.00019257
18:54:51|0.00019257
18:54:52|0.00019257
18:54:53|0.00019251
18:54:54|0.00019251
18:54:55|0.00019251
18:54:56|0.00019251
18:54:57|0.00019251
18:54:59|0.00019251
18:54:59|0.00019251
18:55:00|0.0001927
18:55:02|0.0001927
18:55:02|0.0001927
18:55:04|0.0001929
18:55:04|0.00019323
18:55:06|0.00019323
18:55:06|0.00019323
18:55:07|0.00019323
18:55:09|0.00019323
18:55:09|0.00019323
18:55:11|0.00019323
18:55:12|0.00019323
18:55:12|0.00019323
18:55:13|0.00019323
18:55:15|0.00019323
18:55:15|0.00019323
18:55:17|0.00019306
18:55:18|0.00019306
18:55:19|0.00019306
18:55:20|0.00019306
18:55:21|0.00019306
18:55:22|0.00019306
18:55:23|0.00019306
18:55:24|0.00019306
18:55:26|0.00019306
18:55:27|0.00019306
18:55:28|0.00019306
18:55:29|0.00019306
18:55:29|0.00019306
18:55:31|0.00019306
18:55:31|0.00019306
18:55:33|0.00019306
18:55:34|0.00019306
18:55:35|0.00019306
18:55:37|0.00019306
18:55:38|0.00019306
18:55:38|0.00019306
18:55:40|0.00019306
18:55:41|0.00019306
18:55:41|0.00019292
18:55:43|0.00019292
18:55:44|0.00019294
18:55:45|0.00019294
18:55:45|0.00019294
18:55:47|0.00019288
18:55:47|0.00019288
18:55:48|0.00019288
18:55:50|0.00019282
18:55:51|0.00019282
18:55:51|0.00019282
18:55:53|0.00019282
18:55:54|0.00019282
18:55:55|0.00019258
18:55:56|0.00019258
18:55:57|0.00019254
18:55:58|0.00019255
18:55:59|0.00019255
18:56:00|0.00019256
18:56:01|0.00019256
18:56:02|0.00019259
18:56:03|0.00019267
18:56:04|0.00019267
18:56:05|0.00019267
18:56:06|0.00019273
18:56:08|0.00019273
18:56:08|0.00019273
18:56:10|0.00019273
18:56:11|0.00019273
18:56:12|0.00019273
18:56:13|0.00019256
18:56:14|0.00019256
18:56:15|0.00019256
18:56:17|0.00019256
18:56:17|0.00019256
18:56:18|0.00019256
18:56:19|0.00019256
18:56:21|0.00019256
18:56:22|0.00019256
18:56:23|0.00019256
18:56:24|0.00019256
18:56:25|0.00019256
18:56:26|0.00019256
18:56:27|0.00019256
18:56:28|0.00019256
18:56:30|0.00019256
18:56:31|0.00019256
18:56:32|0.00019267
18:56:33|0.00019267
18:56:34|0.00019243
18:56:35|0.00019243
18:56:36|0.00019243
18:56:37|0.00019232
18:56:38|0.00019238
18:56:39|0.00019238
18:56:40|0.00019238
18:56:41|0.00019225
18:56:42|0.00019225
18:56:43|0.0001922
18:56:44|0.00019217
18:56:45|0.00019213
18:56:46|0.00019212
18:56:47|0.00019207
18:56:48|0.00019207
18:56:49|0.00019205
18:56:50|0.00019205
18:56:51|0.00019199
18:56:52|0.00019199
18:56:53|0.00019194
18:56:54|0.00019194
18:56:55|0.00019194
18:56:56|0.00019194
18:56:57|0.00019194
18:56:58|0.00019194
18:56:59|0.00019213
18:57:01|0.00019224
18:57:03|0.00019224
18:57:03|0.00019224
18:57:04|0.00019224
18:57:06|0.00019224
18:57:08|0.00019224
18:57:09|0.00019201
18:57:10|0.00019201
18:57:10|0.00019201
18:57:12|0.00019201
18:57:13|0.00019201
18:57:14|0.00019223
18:57:15|0.0001924
18:57:17|0.0001924
18:57:18|0.0001924
18:57:19|0.0001924
18:57:21|0.0001924
18:57:21|0.0001924
18:57:23|0.0001924
18:57:24|0.0001924
18:57:25|0.0001924
18:57:26|0.0001924
18:57:27|0.0001924
18:57:28|0.0001924
18:57:29|0.0001924
18:57:30|0.00019243
18:57:31|0.00019243
18:57:32|0.00019243
18:57:33|0.00019243
18:57:34|0.00019243
18:57:35|0.00019243
18:57:35|0.00019243
18:57:36|0.00019243
18:57:38|0.00019243
18:57:39|0.00019243
18:57:40|0.00019243
18:57:40|0.00019243
18:57:42|0.00019243
18:57:43|0.00019243
18:57:44|0.00019243
18:57:45|0.00019243
18:57:46|0.00019248
18:57:47|0.00019248
18:57:48|0.00019248
18:57:49|0.00019248
18:57:50|0.00019248
18:57:51|0.00019248
18:57:52|0.00019248
18:57:53|0.00019248
18:57:53|0.00019248
18:57:54|0.00019248
18:57:56|0.00019248
18:57:57|0.00019248
18:57:58|0.00019248
18:57:58|0.00019248
18:58:00|0.00019248
18:58:01|0.00019248
18:58:02|0.00019248
18:58:03|0.00019248
18:58:04|0.00019249
18:58:06|0.00019249
18:58:06|0.00019249
18:58:08|0.00019249
18:58:08|0.00019249
18:58:10|0.00019249
18:58:11|0.00019249
18:58:12|0.00019249
18:58:13|0.00019249
18:58:14|0.00019249
18:58:15|0.00019249
18:58:17|0.00019249
18:58:17|0.00019249
18:58:18|0.00019249
18:58:19|0.00019249
18:58:21|0.00019223
18:58:22|0.00019224
18:58:24|0.00019271
18:58:25|0.00019272
18:58:26|0.00019272
18:58:27|0.00019272
18:58:28|0.00019262
18:58:29|0.00019262
18:58:30|0.00019262
18:58:31|0.00019262
18:58:32|0.00019262
18:58:33|0.00019262
18:58:34|0.00019262
18:58:35|0.00019262
18:58:36|0.00019262
18:58:37|0.00019262
18:58:38|0.00019262
18:58:39|0.00019262
18:58:40|0.00019262
18:58:41|0.00019266
18:58:42|0.00019266
18:58:43|0.00019266
18:58:44|0.00019243
18:58:45|0.00019263
18:58:46|0.00019263
18:58:47|0.00019263
18:58:48|0.00019263
18:58:49|0.00019263
18:58:50|0.00019263
18:58:51|0.00019263
18:58:52|0.00019263
18:58:53|0.00019263
18:58:54|0.00019247
18:58:55|0.00019247
18:58:56|0.00019247
18:58:57|0.00019258
18:58:58|0.00019258
18:58:59|0.00019242
18:59:00|0.00019242
18:59:01|0.00019236
18:59:03|0.00019236
18:59:04|0.00019236
18:59:04|0.00019236
18:59:06|0.00019236
18:59:06|0.00019236
18:59:07|0.00019236
18:59:08|0.00019236
18:59:10|0.00019236
18:59:10|0.00019236
18:59:11|0.00019236
18:59:12|0.00019236
18:59:14|0.00019236
18:59:14|0.00019254
18:59:15|0.00019254
18:59:17|0.00019254
18:59:19|0.00019254
18:59:20|0.00019254
18:59:20|0.0001926
18:59:21|0.0001926
18:59:23|0.00019266
18:59:23|0.00019266
18:59:25|0.00019266
18:59:26|0.00019266
18:59:28|0.00019266
18:59:29|0.00019266
18:59:30|0.00019266
18:59:30|0.00019266
18:59:32|0.00019268
18:59:32|0.00019267
18:59:34|0.00019267
18:59:34|0.00019267
18:59:36|0.00019267
18:59:37|0.00019267
18:59:38|0.00019267
18:59:39|0.00019267
18:59:40|0.00019267
18:59:42|0.00019267
18:59:43|0.00019267
18:59:43|0.00019267
18:59:44|0.00019267
18:59:45|0.00019267
18:59:46|0.00019267
18:59:48|0.00019267
18:59:49|0.00019272
18:59:49|0.00019272
18:59:50|0.00019272
18:59:52|0.00019272
18:59:53|0.00019272
18:59:55|0.0001927
18:59:55|0.0001927
18:59:56|0.00019254
18:59:57|0.00019254
18:59:58|0.00019254
18:59:59|0.00019254
19:00:01|0.00019249
19:00:02|0.00019249
19:00:03|0.00019243
19:00:04|0.00019243
19:00:06|0.00019243
19:00:06|0.00019243
19:00:07|0.00019243
19:00:09|0.00019243
19:00:11|0.00019254
19:00:11|0.00019254
19:00:12|0.00019254
19:00:14|0.00019254
19:00:15|0.00019254
19:00:15|0.00019243
19:00:17|0.00019243
19:00:18|0.00019259
19:00:19|0.00019259
19:00:20|0.00019259
19:00:21|0.00019259
19:00:22|0.00019259
19:00:23|0.00019259
19:00:24|0.00019259
19:00:25|0.00019259
19:00:26|0.0001926
19:00:27|0.0001926
19:00:28|0.0001926
19:00:29|0.0001926
19:00:30|0.0001926
19:00:31|0.0001926
19:00:32|0.0001926
19:00:33|0.00019245
19:00:34|0.00019245
19:00:35|0.00019245
19:00:36|0.00019245
19:00:37|0.00019245
19:00:38|0.0001924
19:00:40|0.00019233
19:00:41|0.00019233
19:00:41|0.00019227
19:00:43|0.00019223
19:00:44|0.00019223
19:00:44|0.00019226
19:00:45|0.00019226
19:00:47|0.00019227
19:00:48|0.00019227
19:00:48|0.00019227
19:00:49|0.00019227
19:00:51|0.00019205
19:00:51|0.00019205
19:00:52|0.00019205
19:00:54|0.00019205
19:00:54|0.00019197
19:00:55|0.00019197
19:00:57|0.00019197
19:00:57|0.00019192
19:00:59|0.0001921
19:00:59|0.0001921
19:01:00|0.0001921
19:01:02|0.0001921
19:01:02|0.0001921
19:01:03|0.0001921
19:01:04|0.0001921
19:01:06|0.0001921
19:01:07|0.0001921
19:01:07|0.0001921
19:01:09|0.00019191
19:01:10|0.00019186
19:01:11|0.00019203
19:01:13|0.00019181
19:01:13|0.00019171
19:01:15|0.00019171
19:01:16|0.00019171
19:01:17|0.00019182
19:01:17|0.0001919
19:01:19|0.0001919
19:01:21|0.0001919
19:01:22|0.0001919
19:01:23|0.0001919
19:01:24|0.0001919
19:01:25|0.0001919
19:01:26|0.0001919
19:01:27|0.0001919
19:01:28|0.00019161
19:01:29|0.00019161
19:01:30|0.00019161
19:01:31|0.00019157
19:01:32|0.00019157
19:01:33|0.00019157
19:01:34|0.00019157
19:01:36|0.00019157
19:01:36|0.00019157
19:01:38|0.00019157
19:01:39|0.00019157
19:01:40|0.00019157
19:01:41|0.00019157
19:01:42|0.0001915
19:01:43|0.0001915
19:01:44|0.0001915
19:01:45|0.0001915
19:01:45|0.0001915
19:01:47|0.0001915
19:01:48|0.0001915
19:01:49|0.0001915
19:01:50|0.0001915
19:01:50|0.0001915
19:01:52|0.0001915
19:01:53|0.00019155
19:01:54|0.00019158
19:01:55|0.00019166
19:01:56|0.00019166
19:01:57|0.00019166
19:01:57|0.00019166
19:02:00|0.00019166
19:02:00|0.00019166
19:02:01|0.00019172
19:02:02|0.00019172
19:02:04|0.00019172
19:02:04|0.00019172
19:02:07|0.00019172
19:02:08|0.00019172
19:02:09|0.00019172
19:02:10|0.00019177
19:02:11|0.00019177
19:02:12|0.00019177
19:02:13|0.00019177
19:02:14|0.00019177
19:02:15|0.00019177
19:02:16|0.00019182
19:02:17|0.00019183
19:02:18|0.00019183
19:02:19|0.00019183
19:02:20|0.00019183
19:02:22|0.00019183
19:02:23|0.00019194
19:02:24|0.00019196
19:02:26|0.00019196
19:02:26|0.00019196
19:02:27|0.00019196
19:02:29|0.00019196
19:02:30|0.00019196
19:02:31|0.00019196
19:02:32|0.00019196
19:02:33|0.00019196
19:02:34|0.00019196
19:02:35|0.00019206
19:02:36|0.00019206
19:02:38|0.00019206
19:02:39|0.00019206
19:02:40|0.00019206
19:02:41|0.00019206
19:02:41|0.00019206
19:02:43|0.00019206
19:02:44|0.00019206
19:02:45|0.00019206
19:02:46|0.00019206
19:02:47|0.00019206
19:02:48|0.00019206
19:02:48|0.00019206
19:02:49|0.00019211
19:02:51|0.00019211
19:02:53|0.00019211
19:02:54|0.00019211
19:02:54|0.00019211
19:02:56|0.00019211
19:02:57|0.0001921
19:02:57|0.0001921
19:02:59|0.0001921
19:03:00|0.0001921
19:03:01|0.0001921
19:03:02|0.00019212
19:03:03|0.00019212
19:03:04|0.00019217
19:03:05|0.00019282
19:03:06|0.00019229
19:03:07|0.00019241
19:03:09|0.00019253
19:03:10|0.00019248
19:03:10|0.00019248
19:03:11|0.00019248
19:03:13|0.00019248
19:03:13|0.00019248
19:03:15|0.00019268
19:03:16|0.00019268
19:03:17|0.00019268
19:03:18|0.00019268
19:03:18|0.00019273
19:03:20|0.00019276
19:03:22|0.00019276
19:03:22|0.00019274
19:03:23|0.00019274
19:03:24|0.00019274
19:03:26|0.00019274
19:03:27|0.00019274
19:03:28|0.00019274
19:03:28|0.00019274
19:03:29|0.00019274
19:03:31|0.00019274
19:03:33|0.00019274
19:03:33|0.00019274
19:03:35|0.00019274
19:03:36|0.00019274
19:03:37|0.00019274
19:03:38|0.00019274
19:03:39|0.00019274
19:03:40|0.00019274
19:03:40|0.00019274
19:03:42|0.00019274
19:03:42|0.00019274
19:03:44|0.00019274
19:03:45|0.00019274
19:03:46|0.00019274
19:03:47|0.00019274
19:03:48|0.00019274
19:03:50|0.00019274
19:03:51|0.00019274
19:03:52|0.00019274
19:03:52|0.00019274
19:03:54|0.00019274
19:03:55|0.00019274
19:03:56|0.00019284
19:03:57|0.00019284
19:03:58|0.00019284
19:03:59|0.00019291
19:03:59|0.00019291
19:04:01|0.00019313
19:04:02|0.00019316
19:04:03|0.00019316
19:04:04|0.00019334
19:04:05|0.00019334
19:04:06|0.00019302
19:04:07|0.00019302
19:04:08|0.00019302
19:04:09|0.00019302
19:04:10|0.00019302
19:04:11|0.00019302
19:04:12|0.00019302
19:04:13|0.00019311
19:04:14|0.00019311
19:04:14|0.00019311
19:04:15|0.00019311
19:04:18|0.00019274
19:04:18|0.00019312
19:04:19|0.00019312
19:04:21|0.00019312
19:04:22|0.00019312
19:04:23|0.00019312
19:04:24|0.00019297
19:04:25|0.00019297
19:04:26|0.00019297
19:04:27|0.00019297
19:04:28|0.00019309
19:04:29|0.00019313
19:04:30|0.00019313
19:04:31|0.00019313
19:04:33|0.00019313
19:04:34|0.00019313
19:04:34|0.00019313
19:04:36|0.00019313
19:04:36|0.00019313
19:04:38|0.00019313
19:04:39|0.00019313
19:04:40|0.00019326
19:04:41|0.00019326
19:04:42|0.00019326
19:04:43|0.00019349
19:04:45|0.00019349
19:04:46|0.00019354
19:04:46|0.00019359
19:04:47|0.00019359
19:04:49|0.00019359
19:04:49|0.00019382
19:04:50|0.00019363
19:04:51|0.00019347
19:04:52|0.00019347
19:04:53|0.00019347
19:04:54|0.00019347
19:04:55|0.00019347
19:04:56|0.00019347
19:04:57|0.00019347
19:04:59|0.00019347
19:04:59|0.00019345
19:05:00|0.00019335
19:05:01|0.0001928
19:05:02|0.0001928
19:05:03|0.00019302
19:05:04|0.00019312
19:05:05|0.00019312
19:05:06|0.00019312
19:05:08|0.00019312
19:05:08|0.00019312
19:05:09|0.00019312
19:05:11|0.00019317
19:05:12|0.00019317
19:05:13|0.00019317
19:05:14|0.00019317
19:05:15|0.00019327
19:05:16|0.00019327
19:05:17|0.00019327
19:05:18|0.00019327
19:05:20|0.00019327
19:05:20|0.00019327
19:05:22|0.00019327
19:05:23|0.00019327
19:05:24|0.00019327
19:05:25|0.00019327
19:05:26|0.00019327
19:05:26|0.00019327
19:05:29|0.0001934
19:05:29|0.00019348
19:05:31|0.00019348
19:05:33|0.00019348
19:05:34|0.00019348
19:05:35|0.00019348
19:05:36|0.00019348
19:05:36|0.00019348
19:05:38|0.00019262
19:05:39|0.00019262
19:05:41|0.00019317
19:05:41|0.00019317
19:05:42|0.00019317
19:05:43|0.00019317
19:05:44|0.00019317
19:05:46|0.00019317
19:05:46|0.00019286
19:05:48|0.00019286
19:05:49|0.00019286
19:05:50|0.00019286
19:05:50|0.00019286
19:05:51|0.00019286
19:05:53|0.00019286
19:05:53|0.00019295
19:05:55|0.00019295
19:05:56|0.00019295
19:05:57|0.00019305
19:05:58|0.00019305
19:05:59|0.00019305
19:06:00|0.00019305
19:06:02|0.00019302
19:06:02|0.00019307
19:06:04|0.00019307
19:06:05|0.00019307
19:06:05|0.0001929
19:06:06|0.0001929
19:06:07|0.0001929
19:06:08|0.0001929
19:06:09|0.0001929
19:06:10|0.0001929
19:06:11|0.0001929
19:06:13|0.0001929
19:06:14|0.0001929
19:06:15|0.0001929
19:06:16|0.0001929
19:06:17|0.0001929
19:06:19|0.0001929
19:06:20|0.00019307
19:06:20|0.00019307
19:06:21|0.000193
19:06:23|0.000193
19:06:24|0.00019315
19:06:25|0.00019315
19:06:26|0.00019326
19:06:26|0.00019326
19:06:28|0.00019326
19:06:29|0.00019326
19:06:30|0.00019326
19:06:32|0.00019305
19:06:33|0.00019305
19:06:34|0.00019305
19:06:35|0.00019305
19:06:36|0.00019305
19:06:37|0.00019305
19:06:39|0.00019305
19:06:39|0.0001929
19:06:40|0.0001929
19:06:41|0.0001929
19:06:42|0.0001929
19:06:43|0.0001929
19:06:44|0.0001929
19:06:45|0.00019277
19:06:46|0.00019293
19:06:47|0.00019293
19:06:48|0.00019293
19:06:49|0.00019293
19:06:50|0.00019293
19:06:51|0.00019293
19:06:52|0.00019288
19:06:53|0.00019288
19:06:54|0.00019288
19:06:55|0.00019288
19:06:56|0.00019288
19:06:57|0.00019288
19:06:58|0.00019288
19:06:59|0.00019288
19:07:00|0.00019288
19:07:01|0.00019288
19:07:02|0.00019288
19:07:03|0.00019288
19:07:04|0.00019288
19:07:05|0.00019288
19:07:06|0.00019288
19:07:07|0.00019288
19:07:08|0.00019288
19:07:09|0.00019288
19:07:10|0.00019288
19:07:12|0.00019299
19:07:13|0.000193
19:07:14|0.000193
19:07:15|0.000193
19:07:16|0.000193
19:07:17|0.000193
19:07:19|0.000193
19:07:20|0.00019282
19:07:21|0.00019282
19:07:23|0.00019268
19:07:24|0.00019268
19:07:24|0.00019268
19:07:25|0.00019268
19:07:27|0.00019257
19:07:28|0.00019257
19:07:29|0.00019257
19:07:29|0.00019253
19:07:32|0.00019253
19:07:32|0.00019248
19:07:33|0.00019248
19:07:35|0.00019243
19:07:36|0.00019243
19:07:37|0.00019243
19:07:37|0.00019243
19:07:40|0.00019236
19:07:40|0.00019236
19:07:41|0.00019236
19:07:42|0.00019236
19:07:43|0.00019236
19:07:44|0.00019236
19:07:45|0.00019236
19:07:46|0.00019236
19:07:47|0.00019236
19:07:48|0.00019236
19:07:50|0.00019236
19:07:50|0.00019236
19:07:52|0.00019236
19:07:52|0.00019236
19:07:53|0.00019236
19:07:54|0.00019236
19:07:55|0.00019236
19:07:56|0.00019236
19:07:57|0.00019244
19:07:59|0.00019244
19:08:00|0.00019244
19:08:01|0.00019244
19:08:01|0.00019244
19:08:02|0.00019244
19:08:03|0.00019244
19:08:04|0.00019244
19:08:06|0.00019253
19:08:07|0.00019253
19:08:08|0.00019253
19:08:09|0.00019253
19:08:10|0.00019253
19:08:12|0.00019253
19:08:13|0.00019253
19:08:13|0.00019253
19:08:15|0.00019253
19:08:16|0.00019253
19:08:17|0.00019253
19:08:18|0.00019253
19:08:19|0.00019253
19:08:20|0.00019253
19:08:21|0.00019253
19:08:22|0.00019253
19:08:24|0.00019253
19:08:25|0.00019253
19:08:27|0.00019253
19:08:28|0.00019275
19:08:28|0.00019275
19:08:30|0.00019275
19:08:30|0.00019275
19:08:32|0.00019275
19:08:34|0.00019247
19:08:34|0.00019247
19:08:36|0.00019247
19:08:37|0.00019247
19:08:39|0.00019247
19:08:39|0.00019247
19:08:41|0.00019247
19:08:42|0.00019247
19:08:43|0.00019247
19:08:44|0.00019247
19:08:45|0.00019247
19:08:46|0.00019247
19:08:46|0.00019247
19:08:47|0.00019247
19:08:49|0.00019247
19:08:50|0.00019247
19:08:52|0.00019247
19:08:53|0.00019247
19:08:54|0.00019247
19:08:55|0.00019247
19:08:55|0.00019247
19:08:57|0.00019247
19:08:58|0.00019247
19:08:59|0.00019247
19:08:59|0.00019247
19:09:00|0.00019247
19:09:01|0.00019247
19:09:03|0.00019247
19:09:04|0.00019247
19:09:04|0.00019247
19:09:06|0.00019247
19:09:07|0.00019247
19:09:08|0.00019247
19:09:09|0.00019251
19:09:10|0.00019251
19:09:11|0.00019251
19:09:12|0.00019251
19:09:13|0.00019251
19:09:14|0.00019251
19:09:15|0.00019251
19:09:16|0.00019251
19:09:17|0.00019251
19:09:18|0.00019251
19:09:19|0.00019251
19:09:20|0.00019251
19:09:22|0.00019246
19:09:22|0.00019246
19:09:24|0.00019225
19:09:26|0.00019225
19:09:27|0.00019225
19:09:28|0.00019225
19:09:29|0.00019225
19:09:30|0.00019225
19:09:31|0.00019225
19:09:32|0.00019225
19:09:33|0.00019225
19:09:34|0.0001922
19:09:36|0.0001922
19:09:37|0.0001922
19:09:38|0.0001922
19:09:39|0.0001922
19:09:39|0.0001922
19:09:41|0.00019236
19:09:42|0.00019236
19:09:43|0.00019212
19:09:45|0.00019212
19:09:46|0.00019213
19:09:46|0.00019213
19:09:47|0.00019213
19:09:48|0.00019213
19:09:49|0.00019213
19:09:51|0.00019213
19:09:51|0.00019213
19:09:52|0.00019207
19:09:53|0.00019207
19:09:55|0.00019231
19:09:56|0.00019231
19:09:56|0.00019231
19:09:58|0.00019231
19:09:59|0.00019231
19:10:00|0.00019231
19:10:01|0.00019231
19:10:02|0.0001922
19:10:03|0.0001922
19:10:05|0.00019204
19:10:06|0.00019199
19:10:08|0.00019199
19:10:09|0.00019192
19:10:10|0.00019193
19:10:11|0.00019193
19:10:12|0.00019193
19:10:13|0.00019192
19:10:15|0.00019187
19:10:16|0.00019187
19:10:17|0.00019161
19:10:18|0.00019161
19:10:19|0.00019161
19:10:20|0.00019161
19:10:21|0.00019161
19:10:22|0.00019161
19:10:23|0.00019161
19:10:24|0.00019161
19:10:25|0.00019161
19:10:26|0.00019189
19:10:27|0.00019189
19:10:29|0.00019189
19:10:30|0.00019189
19:10:30|0.00019189
19:10:32|0.000192
19:10:33|0.000192
19:10:34|0.000192
19:10:34|0.000192
19:10:36|0.000192
19:10:37|0.00019203
19:10:38|0.00019203
19:10:39|0.00019203
19:10:41|0.00019203
19:10:42|0.00019203
19:10:43|0.00019203
19:10:44|0.00019203
19:10:45|0.00019212
19:10:46|0.00019214
19:10:47|0.00019214
19:10:48|0.00019214
19:10:49|0.00019214
19:10:50|0.0001918
19:10:52|0.00019173
19:10:52|0.00019173
19:10:53|0.00019173
19:10:54|0.00019173
19:10:55|0.00019173
19:10:56|0.00019173
19:10:57|0.00019173
19:10:59|0.00019173
19:10:59|0.00019173
19:11:00|0.00019173
19:11:02|0.00019173
19:11:03|0.00019173
19:11:04|0.00019177
19:11:05|0.00019184
19:11:06|0.00019184
19:11:07|0.00019184
19:11:08|0.00019184
19:11:09|0.00019184
19:11:10|0.00019194
19:11:11|0.00019194
19:11:12|0.00019194
19:11:13|0.00019194
19:11:14|0.00019194
19:11:15|0.00019207
19:11:16|0.00019207
19:11:17|0.00019207
19:11:18|0.00019207
19:11:19|0.00019207
19:11:20|0.00019207
19:11:21|0.00019207
19:11:22|0.00019207
19:11:23|0.00019186
19:11:24|0.00019186
19:11:25|0.00019176
19:11:26|0.00019176
19:11:27|0.00019176
19:11:28|0.00019176
19:11:29|0.00019176
19:11:30|0.00019176
19:11:31|0.00019176
19:11:32|0.00019176
19:11:33|0.00019176
19:11:34|0.00019176
19:11:35|0.00019176
19:11:36|0.00019176
19:11:37|0.00019196
19:11:38|0.00019196
19:11:39|0.00019196
19:11:40|0.00019196
19:11:41|0.0001919
19:11:42|0.00019189
19:11:43|0.00019189
19:11:44|0.00019189
19:11:45|0.00019189
19:11:46|0.00019189
19:11:47|0.00019189
19:11:48|0.00019189
19:11:49|0.0001918
19:11:50|0.0001918
19:11:51|0.0001918
19:11:52|0.0001918
19:11:53|0.0001918
19:11:54|0.0001918
19:11:55|0.00019167
19:11:56|0.00019164
19:11:58|0.00019164
19:11:58|0.00019185
19:12:00|0.00019185
19:12:01|0.00019185
19:12:02|0.00019185
19:12:03|0.00019185
19:12:04|0.00019185
19:12:06|0.00019185
19:12:07|0.00019185
19:12:08|0.00019185
19:12:08|0.00019185
19:12:10|0.00019185
19:12:11|0.00019185
19:12:12|0.00019185
19:12:12|0.00019185
19:12:14|0.00019185
19:12:14|0.00019185
19:12:17|0.00019185
19:12:17|0.00019185
19:12:18|0.00019185
19:12:19|0.00019185
19:12:20|0.00019185
19:12:21|0.00019185
19:12:22|0.00019185
19:12:24|0.00019185
19:12:25|0.00019185
19:12:25|0.00019185
19:12:26|0.00019198
19:12:27|0.00019203
19:12:29|0.00019203
19:12:30|0.00019203
19:12:31|0.00019215
19:12:32|0.00019222
19:12:34|0.00019222
19:12:35|0.00019222
19:12:36|0.00019222
19:12:37|0.00019222
19:12:37|0.00019222
19:12:39|0.00019222
19:12:40|0.00019222
19:12:42|0.00019222
19:12:44|0.00019222
19:12:45|0.00019222
19:12:45|0.00019222
19:12:46|0.00019222
19:12:47|0.0001922
19:12:49|0.0001922
19:12:50|0.0001922
19:12:51|0.0001922
19:12:52|0.0001922
19:12:53|0.0001922
19:12:54|0.0001922
19:12:55|0.0001922
19:12:56|0.0001922
19:12:57|0.0001922
19:12:58|0.0001922
19:12:59|0.0001922
19:13:00|0.0001922
19:13:01|0.0001922
19:13:02|0.0001922
19:13:03|0.0001922
19:13:04|0.0001922
19:13:06|0.0001923
19:13:06|0.00019229
19:13:07|0.00019239
19:13:08|0.00019268
19:13:09|0.00019268
19:13:10|0.00019264
19:13:11|0.00019264
19:13:12|0.00019264
19:13:14|0.00019264
19:13:15|0.00019264
19:13:15|0.00019264
19:13:16|0.00019264
19:13:18|0.00019264
19:13:19|0.00019264
19:13:19|0.00019264
19:13:20|0.00019264
19:13:21|0.00019264
19:13:22|0.00019264
19:13:23|0.00019264
19:13:25|0.00019268
19:13:25|0.00019268
19:13:27|0.00019264
19:13:27|0.00019264
19:13:28|0.00019264
19:13:29|0.00019264
19:13:30|0.00019264
19:13:31|0.00019264
19:13:33|0.00019264
19:13:34|0.00019264
19:13:35|0.00019264
19:13:37|0.00019247
19:13:37|0.00019247
19:13:38|0.00019247
19:13:39|0.00019247
19:13:40|0.00019243
19:13:41|0.00019243
19:13:42|0.00019243
19:13:44|0.00019243
19:13:45|0.00019243
19:13:46|0.00019243
19:13:47|0.00019243
19:13:48|0.00019243
19:13:49|0.00019252
19:13:50|0.00019252
19:13:51|0.00019252
19:13:52|0.0001924
19:13:53|0.00019233
19:13:54|0.00019225
19:13:55|0.00019225
19:13:56|0.00019225
19:13:57|0.00019225
19:13:58|0.00019225
19:13:59|0.00019225
19:14:01|0.0001923
19:14:02|0.0001923
19:14:02|0.0001923
19:14:03|0.00019226
19:14:05|0.00019226
19:14:05|0.00019226
19:14:06|0.00019226
19:14:08|0.00019226
19:14:08|0.00019226
19:14:10|0.00019226
19:14:11|0.00019226
19:14:12|0.00019226
19:14:13|0.00019226
19:14:14|0.00019226
19:14:15|0.00019226
19:14:16|0.00019226
19:14:17|0.00019226
19:14:18|0.00019226
19:14:20|0.00019226
19:14:20|0.00019226
19:14:21|0.00019258
19:14:22|0.00019258
19:14:24|0.00019258
19:14:24|0.00019258
19:14:25|0.00019258
19:14:26|0.00019258
19:14:28|0.00019258
19:14:29|0.00019258
19:14:29|0.00019258
19:14:31|0.00019258
19:14:33|0.00019258
19:14:33|0.00019258
19:14:35|0.00019258
19:14:36|0.00019258
19:14:37|0.00019258
19:14:38|0.00019258
19:14:39|0.00019258
19:14:40|0.00019258
19:14:41|0.00019258
19:14:42|0.00019258
19:14:43|0.00019258
19:14:45|0.00019258
19:14:45|0.00019258
19:14:47|0.00019252
19:14:47|0.00019252
19:14:49|0.00019252
19:14:50|0.0001924
19:14:51|0.0001924
19:14:52|0.0001924
19:14:53|0.0001924
19:14:54|0.0001924
19:14:55|0.0001924
19:14:57|0.0001924
19:14:57|0.0001924
19:14:59|0.0001924
19:15:00|0.0001924
19:15:01|0.0001924
19:15:02|0.0001924
19:15:03|0.0001924
19:15:04|0.00019255
19:15:05|0.00019255
19:15:07|0.00019255
19:15:07|0.00019255
19:15:08|0.00019241
19:15:10|0.00019241
19:15:11|0.00019241
19:15:13|0.0001924
19:15:14|0.00019235
19:15:15|0.00019235
19:15:16|0.00019229
19:15:17|0.00019229
19:15:19|0.00019229
19:15:19|0.00019229
19:15:20|0.00019229
19:15:21|0.00019229
19:15:22|0.00019229
19:15:23|0.00019229
19:15:25|0.00019227
19:15:26|0.00019218
19:15:27|0.00019218
19:15:28|0.00019218
19:15:29|0.00019218
19:15:30|0.00019218
19:15:32|0.00019218
19:15:33|0.00019218
19:15:34|0.00019218
19:15:35|0.00019218
19:15:36|0.00019218
19:15:38|0.00019218
19:15:39|0.00019218
19:15:40|0.00019218
19:15:41|0.00019218
19:15:42|0.000192
19:15:43|0.00019219
19:15:44|0.00019219
19:15:45|0.00019213
19:15:46|0.00019213
19:15:47|0.00019213
19:15:49|0.00019199
19:15:50|0.00019199
19:15:51|0.00019199
19:15:51|0.00019199
19:15:52|0.00019199
19:15:54|0.00019199
19:15:54|0.00019199
19:15:55|0.00019199
19:15:56|0.00019199
19:15:57|0.00019215
19:15:59|0.00019224
19:15:59|0.00019224
19:16:00|0.00019224
19:16:02|0.00019224
19:16:03|0.00019222
19:16:04|0.00019222
19:16:05|0.00019222
19:16:07|0.00019222
19:16:08|0.00019222
19:16:09|0.00019222
19:16:10|0.00019222
19:16:12|0.00019222
19:16:12|0.00019222
19:16:13|0.00019222
19:16:14|0.00019222
19:16:16|0.00019222
19:16:16|0.00019222
19:16:17|0.00019222
19:16:18|0.00019222
19:16:19|0.00019222
19:16:20|0.00019222
19:16:21|0.00019223
19:16:22|0.00019238
19:16:25|0.00019238
19:16:25|0.00019223
19:16:26|0.00019234
19:16:28|0.00019234
19:16:28|0.00019234
19:16:29|0.00019234
19:16:30|0.00019234
19:16:32|0.00019234
19:16:33|0.00019234
19:16:34|0.00019234
19:16:35|0.00019234
19:16:36|0.00019217
19:16:37|0.00019217
19:16:38|0.00019217
19:16:39|0.00019217
19:16:40|0.00019217
19:16:41|0.00019217
19:16:42|0.00019217
19:16:43|0.00019217
19:16:44|0.00019217
19:16:45|0.00019222
19:16:46|0.00019222
19:16:47|0.00019222
19:16:48|0.00019222
19:16:49|0.00019222
19:16:50|0.00019211
19:16:51|0.00019211
19:16:53|0.00019211
19:16:53|0.00019205
19:16:54|0.00019199
19:16:56|0.00019199
19:16:57|0.00019199
19:16:58|0.00019199
19:16:59|0.00019199
19:17:00|0.00019199
19:17:01|0.00019199
19:17:02|0.00019227
19:17:03|0.00019227
19:17:04|0.00019231
19:17:05|0.00019231
19:17:06|0.00019231
19:17:07|0.00019231
19:17:08|0.00019231
19:17:09|0.00019231
19:17:10|0.00019215
19:17:11|0.00019215
19:17:12|0.00019215
19:17:13|0.00019215
19:17:14|0.00019215
19:17:15|0.00019204
19:17:16|0.00019204
19:17:17|0.00019204
19:17:18|0.00019204
19:17:19|0.00019204
19:17:20|0.00019204
19:17:21|0.00019204
19:17:22|0.00019233
19:17:23|0.00019241
19:17:24|0.00019241
19:17:26|0.00019237
19:17:28|0.00019237
19:17:28|0.00019237
19:17:29|0.00019237
19:17:30|0.00019237
19:17:31|0.00019237
19:17:33|0.00019237
19:17:34|0.00019252
19:17:35|0.00019252
19:17:36|0.00019252
19:17:37|0.00019252
19:17:38|0.00019252
19:17:39|0.00019252
19:17:41|0.00019252
19:17:41|0.00019252
19:17:42|0.00019252
19:17:43|0.00019252
19:17:44|0.00019252
19:17:46|0.00019252
19:17:46|0.00019252
19:17:48|0.00019252
19:17:49|0.00019252
19:17:50|0.00019252
19:17:51|0.00019252
19:17:52|0.00019252
19:17:53|0.00019252
19:17:54|0.00019252
19:17:55|0.00019252
19:17:56|0.00019252
19:17:57|0.00019252
19:17:58|0.00019253
19:17:59|0.00019253
19:18:00|0.00019253
19:18:01|0.00019253
19:18:02|0.00019253
19:18:03|0.00019251
19:18:04|0.00019251
19:18:05|0.00019251
19:18:07|0.00019251
19:18:07|0.00019251
19:18:08|0.00019251
19:18:10|0.00019251
19:18:11|0.00019232
19:18:12|0.00019232
19:18:13|0.00019232
19:18:14|0.00019232
19:18:15|0.00019232
19:18:16|0.00019232
19:18:17|0.00019232
19:18:18|0.00019232
19:18:19|0.00019232
19:18:20|0.00019232
19:18:21|0.00019232
19:18:22|0.00019232
19:18:24|0.00019232
19:18:26|0.00019232
19:18:26|0.00019232
19:18:28|0.00019237
19:18:29|0.00019237
19:18:31|0.00019237
19:18:31|0.00019237
19:18:32|0.00019237
19:18:33|0.00019237
19:18:35|0.00019237
19:18:36|0.00019237
19:18:37|0.00019237
19:18:38|0.00019237
19:18:39|0.00019266
19:18:40|0.00019266
19:18:41|0.00019266
19:18:42|0.00019266
19:18:43|0.00019266
19:18:44|0.00019266
19:18:45|0.00019266
19:18:46|0.00019266
19:18:47|0.00019259
19:18:48|0.0001926
19:18:49|0.0001926
19:18:50|0.0001926
19:18:51|0.0001926
19:18:52|0.00019276
19:18:53|0.00019277
19:18:54|0.00019273
19:18:55|0.00019273
19:18:56|0.00019273
19:18:57|0.00019273
19:18:58|0.00019303
19:18:59|0.00019303
19:19:00|0.00019303
19:19:01|0.00019303
19:19:03|0.00019303
19:19:04|0.00019301
19:19:05|0.00019301
19:19:05|0.00019301
19:19:07|0.00019301
19:19:08|0.00019312
19:19:09|0.00019312
19:19:10|0.00019312
19:19:11|0.00019348
19:19:11|0.00019371
19:19:13|0.00019371
19:19:14|0.00019371
19:19:15|0.00019347
19:19:16|0.00019343
19:19:17|0.00019338
19:19:18|0.00019344
19:19:19|0.0001935
19:19:20|0.0001936
19:19:21|0.0001936
19:19:22|0.00019365
19:19:23|0.00019365
19:19:25|0.00019365
19:19:25|0.00019365
19:19:26|0.00019365
19:19:27|0.00019365
19:19:29|0.00019365
19:19:29|0.00019365
19:19:31|0.00019365
19:19:32|0.00019365
19:19:33|0.00019365
19:19:34|0.00019365
19:19:35|0.0001934
19:19:35|0.0001934
19:19:38|0.0001934
19:19:38|0.0001934
19:19:39|0.0001934
19:19:41|0.00019369
19:19:41|0.00019369
19:19:43|0.00019369
19:19:44|0.00019369
19:19:44|0.00019369
19:19:46|0.00019369
19:19:47|0.00019369
19:19:47|0.00019369
19:19:49|0.00019369
19:19:50|0.00019369
19:19:50|0.00019369
19:19:52|0.00019369
19:19:53|0.00019369
19:19:54|0.00019369
19:19:55|0.00019369
19:19:56|0.00019369
19:19:57|0.00019369
19:19:58|0.00019369
19:19:59|0.00019369
19:20:00|0.00019369
19:20:01|0.00019369
19:20:02|0.00019369
19:20:03|0.00019369
19:20:04|0.00019357
19:20:06|0.00019357
19:20:07|0.00019357
19:20:08|0.00019357
19:20:09|0.00019357
19:20:09|0.00019357
19:20:11|0.00019357
19:20:11|0.00019357
19:20:13|0.00019335
19:20:13|0.00019329
19:20:15|0.00019329
19:20:15|0.00019333
19:20:17|0.00019333
19:20:17|0.00019333
19:20:18|0.00019333
19:20:20|0.00019333
19:20:22|0.00019333
19:20:22|0.00019333
19:20:23|0.00019333
19:20:24|0.00019333
19:20:26|0.00019333
19:20:27|0.00019333
19:20:29|0.00019316
19:20:30|0.00019316
19:20:30|0.00019316
19:20:31|0.00019309
19:20:33|0.00019309
19:20:34|0.00019292
19:20:34|0.00019327
19:20:37|0.00019303
19:20:37|0.0001931
19:20:38|0.0001931
19:20:39|0.0001931
19:20:40|0.0001931
19:20:41|0.0001931
19:20:42|0.0001931
19:20:43|0.0001931
19:20:44|0.0001931
19:20:46|0.0001931
19:20:46|0.0001931
19:20:48|0.0001931
19:20:49|0.0001931
19:20:50|0.0001931
19:20:51|0.0001931
19:20:52|0.0001931
19:20:53|0.0001931
19:20:54|0.0001931
19:20:55|0.0001931
19:20:56|0.00019315
19:20:57|0.00019315
19:20:58|0.00019333
19:20:59|0.00019333
19:21:00|0.00019333
19:21:01|0.00019333
19:21:02|0.00019333
19:21:03|0.00019321
19:21:04|0.00019329
19:21:05|0.00019329
19:21:06|0.00019329
19:21:07|0.00019329
19:21:08|0.00019329
19:21:09|0.000195
19:21:10|0.00019481
19:21:11|0.00019401
19:21:12|0.00019405
19:21:13|0.00019442
19:21:14|0.00019417
19:21:15|0.00019406
19:21:17|0.00019444
19:21:17|0.00019419
19:21:18|0.00019419
19:21:20|0.00019419
19:21:21|0.00019419
19:21:22|0.00019419
19:21:23|0.00019419
19:21:25|0.00019406
19:21:25|0.00019406
19:21:27|0.00019398
19:21:28|0.00019398
19:21:30|0.00019398
19:21:31|0.00019398
19:21:32|0.00019398
19:21:32|0.00019404
19:21:33|0.00019409
19:21:35|0.00019413
19:21:36|0.00019413
19:21:37|0.00019413
19:21:38|0.00019413
19:21:39|0.00019413
19:21:40|0.00019413
19:21:41|0.00019413
19:21:42|0.00019413
19:21:43|0.00019413
19:21:44|0.00019399
19:21:45|0.00019399
19:21:46|0.00019387
19:21:47|0.00019387
19:21:47|0.00019387
19:21:48|0.00019387
19:21:50|0.00019387
19:21:51|0.00019387
19:21:52|0.00019387
19:21:53|0.00019387
19:21:54|0.00019387
19:21:55|0.00019387
19:21:57|0.00019387
19:21:57|0.00019387
19:21:59|0.00019387
19:22:00|0.00019387
19:22:00|0.00019387
19:22:01|0.00019387
19:22:03|0.00019387
19:22:04|0.000194
19:22:05|0.000194
19:22:07|0.000194
19:22:08|0.00019419
19:22:09|0.00019419
19:22:10|0.00019419
19:22:11|0.00019419
19:22:12|0.00019419
19:22:13|0.00019419
19:22:14|0.00019419
19:22:14|0.00019419
19:22:16|0.00019419
19:22:16|0.00019429
19:22:18|0.00019429
19:22:19|0.00019429
19:22:20|0.00019429
19:22:21|0.00019429
19:22:22|0.00019429
19:22:22|0.00019429
19:22:24|0.00019429
19:22:25|0.00019429
19:22:27|0.0001942
19:22:28|0.0001942
19:22:29|0.0001942
19:22:30|0.0001942
19:22:31|0.0001942
19:22:32|0.0001942
19:22:33|0.0001942
19:22:34|0.0001942
19:22:35|0.0001942
19:22:37|0.0001942
19:22:37|0.0001942
19:22:39|0.0001942
19:22:40|0.0001942
19:22:41|0.0001943
19:22:42|0.0001943
19:22:43|0.00019482
19:22:44|0.00019454
19:22:45|0.00019454
19:22:46|0.00019462
19:22:47|0.00019446
19:22:48|0.00019446
19:22:49|0.00019446
19:22:50|0.00019446
19:22:51|0.00019446
19:22:52|0.00019446
19:22:54|0.00019446
19:22:54|0.00019448
19:22:56|0.00019443
19:22:56|0.00019443
19:22:58|0.00019443
19:22:58|0.00019443
19:23:00|0.00019443
19:23:01|0.00019481
19:23:02|0.00019481
19:23:03|0.00019481
19:23:04|0.00019481
19:23:04|0.00019461
19:23:06|0.00019461
19:23:07|0.00019458
19:23:08|0.00019451
19:23:08|0.00019446
19:23:10|0.00019446
19:23:11|0.00019436
19:23:12|0.00019433
19:23:13|0.00019435
19:23:14|0.00019445
19:23:15|0.00019445
19:23:16|0.00019445
19:23:17|0.00019445
19:23:18|0.00019445
19:23:19|0.00019445
19:23:20|0.00019445
19:23:21|0.00019445
19:23:22|0.00019445
19:23:23|0.00019445
19:23:24|0.00019445
19:23:25|0.00019445
19:23:26|0.00019445
19:23:26|0.00019445
19:23:29|0.00019452
19:23:29|0.00019456
19:23:31|0.00019456
19:23:32|0.00019476
19:23:34|0.00019473
19:23:34|0.00019473
19:23:35|0.00019473
19:23:37|0.00019478
19:23:38|0.00019478
19:23:38|0.00019484
19:23:40|0.00019478
19:23:40|0.00019478
19:23:41|0.00019519
19:23:43|0.00019484
19:23:44|0.00019484
19:23:45|0.00019484
19:23:46|0.00019478
19:23:47|0.00019478
19:23:48|0.00019478
19:23:49|0.00019478
19:23:50|0.00019478
19:23:51|0.00019478
19:23:52|0.00019478
19:23:53|0.00019469
19:23:54|0.00019469
19:23:55|0.00019469
19:23:56|0.00019469
19:23:58|0.00019469
19:23:59|0.00019472
19:24:00|0.00019472
19:24:01|0.00019472
19:24:02|0.00019472
19:24:02|0.0001948
19:24:04|0.00019497
19:24:05|0.00019497
19:24:06|0.00019528
19:24:07|0.00019444
19:24:07|0.00019459
19:24:09|0.00019465
19:24:10|0.00019465
19:24:11|0.00019465
19:24:12|0.00019507
19:24:13|0.00019376
19:24:13|0.00019371
19:24:15|0.00019414
19:24:16|0.00019379
19:24:16|0.00019379
19:24:18|0.00019404
19:24:19|0.00019389
19:24:19|0.00019389
19:24:21|0.00019403
19:24:21|0.00019403
19:24:23|0.00019278
19:24:24|0.00019361
19:24:24|0.00019339
19:24:26|0.00019352
19:24:27|0.00019359
19:24:28|0.00019369
19:24:28|0.00019369
19:24:31|0.0001939
19:24:32|0.00019399
19:24:33|0.00019404
19:24:34|0.000194
19:24:35|0.000194
19:24:36|0.000194
19:24:37|0.000194
19:24:38|0.000194
19:24:40|0.00019394
19:24:41|0.00019393
19:24:42|0.00019393
19:24:44|0.00019393
19:24:44|0.00019393
19:24:45|0.00019393
19:24:47|0.00019393
19:24:47|0.00019393
19:24:48|0.00019393
19:24:49|0.00019393
19:24:50|0.00019393
19:24:51|0.00019393
19:24:52|0.00019382
19:24:54|0.00019382
19:24:54|0.00019382
19:24:55|0.00019364
19:24:56|0.00019364
19:24:57|0.00019358
19:24:58|0.00019358
19:24:59|0.00019358
19:25:01|0.00019358
19:25:02|0.00019358
19:25:04|0.0001936
19:25:04|0.0001936
19:25:06|0.00019347
19:25:06|0.00019347
19:25:08|0.00019347
19:25:09|0.00019347
19:25:10|0.00019347
19:25:11|0.00019357
19:25:12|0.00019358
19:25:13|0.00019358
19:25:14|0.00019358
19:25:15|0.00019358
19:25:16|0.00019358
19:25:18|0.00019358
19:25:19|0.00019358
19:25:20|0.00019358
19:25:21|0.00019358
19:25:22|0.00019358
19:25:23|0.00019358
19:25:23|0.00019358
19:25:24|0.00019366
19:25:26|0.00019372
19:25:26|0.00019372
19:25:27|0.00019372
19:25:30|0.00019372
19:25:30|0.00019362
19:25:32|0.00019362
19:25:32|0.00019362
19:25:34|0.00019362
19:25:35|0.00019362
19:25:36|0.00019362
19:25:36|0.00019362
19:25:37|0.00019362
19:25:39|0.00019339
19:25:39|0.00019339
19:25:40|0.00019339
19:25:41|0.00019339
19:25:42|0.00019339
19:25:43|0.00019339
19:25:45|0.00019339
19:25:46|0.00019339
19:25:47|0.00019339
19:25:47|0.00019339
19:25:48|0.00019339
19:25:49|0.00019339
19:25:50|0.00019339
19:25:51|0.00019339
19:25:52|0.00019339
19:25:53|0.00019339
19:25:54|0.00019366
19:25:55|0.00019366
19:25:57|0.00019371
19:25:57|0.00019371
19:25:58|0.00019371
19:25:59|0.00019371
19:26:00|0.00019356
19:26:01|0.00019356
19:26:02|0.00019349
19:26:03|0.00019349
19:26:04|0.00019354
19:26:05|0.00019343
19:26:06|0.00019343
19:26:08|0.00019343
19:26:09|0.00019343
19:26:09|0.00019341
19:26:10|0.00019335
19:26:11|0.00019339
19:26:12|0.00019339
19:26:13|0.00019332
19:26:15|0.00019332
19:26:16|0.00019332
19:26:16|0.00019332
19:26:18|0.00019332
19:26:19|0.00019332
19:26:20|0.0001934
19:26:20|0.00019327
19:26:22|0.00019331
19:26:23|0.00019323
19:26:24|0.00019309
19:26:24|0.00019309
19:26:26|0.00019309
19:26:26|0.00019309
19:26:28|0.00019309
19:26:29|0.00019309
19:26:31|0.00019309
19:26:32|0.00019328
19:26:33|0.00019328
19:26:35|0.00019328
19:26:37|0.00019328
19:26:37|0.00019328
19:26:38|0.00019328
19:26:39|0.00019328
19:26:40|0.00019328
19:26:42|0.00019328
19:26:42|0.00019337
19:26:44|0.00019349
19:26:45|0.00019349
19:26:46|0.00019349
19:26:47|0.00019349
19:26:48|0.00019349
19:26:49|0.00019349
19:26:50|0.00019349
19:26:51|0.00019359
19:26:53|0.00019364
19:26:54|0.00019376
19:26:55|0.00019376
19:26:56|0.00019376
19:26:57|0.00019388
19:26:57|0.00019385
19:26:59|0.00019385
19:27:00|0.00019385
19:27:01|0.00019407
19:27:02|0.00019405
19:27:03|0.00019405
19:27:04|0.00019405
19:27:04|0.00019405
19:27:05|0.00019413
19:27:07|0.00019422
19:27:07|0.00019422
19:27:09|0.00019422
19:27:10|0.0001943
19:27:11|0.0001943
19:27:12|0.0001943
19:27:13|0.0001943
19:27:14|0.0001943
19:27:15|0.0001943
19:27:16|0.0001943
19:27:17|0.0001943
19:27:18|0.0001943
19:27:19|0.0001943
19:27:20|0.0001943
19:27:22|0.0001943
19:27:23|0.0001943
19:27:24|0.0001943
19:27:24|0.0001943
19:27:25|0.0001943
19:27:26|0.0001943
19:27:27|0.00019434
19:27:28|0.00019422
19:27:29|0.00019422
19:27:32|0.00019422
19:27:32|0.00019422
19:27:34|0.0001943
19:27:35|0.0001943
19:27:36|0.0001943
19:27:38|0.00019435
19:27:39|0.00019435
19:27:41|0.00019435
19:27:41|0.00019438
19:27:42|0.00019438
19:27:43|0.00019438
19:27:44|0.00019438
19:27:45|0.00019438
19:27:46|0.00019428
19:27:47|0.00019428
19:27:48|0.00019428
19:27:50|0.00019428
19:27:52|0.00019428
19:27:52|0.00019428
19:27:53|0.00019428
19:27:54|0.00019428
19:27:55|0.00019428
19:27:57|0.00019428
19:27:58|0.00019428
19:28:00|0.00019428
19:28:01|0.00019436
19:28:01|0.00019436
19:28:04|0.00019448
19:28:05|0.00019448
19:28:06|0.00019448
19:28:06|0.00019448
19:28:07|0.00019448
19:28:08|0.00019448
19:28:09|0.00019448
19:28:10|0.00019448
19:28:11|0.00019448
19:28:12|0.00019448
19:28:13|0.0001945
19:28:14|0.0001945
19:28:15|0.00019459
19:28:16|0.00019469
19:28:17|0.00019471
19:28:19|0.00019471
19:28:20|0.00019471
19:28:21|0.00019486
19:28:23|0.00019527
19:28:23|0.00019527
19:28:24|0.00019527
19:28:26|0.00019527
19:28:27|0.000195
19:28:28|0.000195
19:28:29|0.000195
19:28:30|0.000195
19:28:31|0.000195
19:28:32|0.000195
19:28:34|0.000195
19:28:34|0.000195
19:28:36|0.000195
19:28:36|0.000195
19:28:38|0.000195
19:28:39|0.000195
19:28:40|0.000195
19:28:40|0.000195
19:28:42|0.000195
19:28:43|0.000195
19:28:44|0.000195
19:28:45|0.00019481
19:28:46|0.00019478
19:28:47|0.00019478
19:28:48|0.00019472
19:28:49|0.00019472
19:28:50|0.00019472
19:28:51|0.00019472
19:28:52|0.00019472
19:28:53|0.00019472
19:28:54|0.00019489
19:28:55|0.00019489
19:28:56|0.0001949
19:28:57|0.0001949
19:28:58|0.0001949
19:28:59|0.0001949
19:29:00|0.0001949
19:29:01|0.00019495
19:29:02|0.00019495
19:29:03|0.00019495
19:29:05|0.00019495
19:29:07|0.00019495
19:29:07|0.00019495
19:29:09|0.00019495
19:29:10|0.00019495
19:29:11|0.00019495
19:29:12|0.00019495
19:29:13|0.00019502
19:29:14|0.00019513
19:29:15|0.00019513
19:29:16|0.00019513
19:29:17|0.00019496
19:29:18|0.00019496
19:29:19|0.00019496
19:29:20|0.00019496
19:29:21|0.00019484
19:29:22|0.00019478
19:29:24|0.00019478
19:29:25|0.00019478
19:29:26|0.00019478
19:29:26|0.00019478
19:29:28|0.00019478
19:29:29|0.00019478
19:29:30|0.00019478
19:29:30|0.00019478
19:29:32|0.00019478
19:29:33|0.00019478
19:29:34|0.00019478
19:29:35|0.00019478
19:29:37|0.00019501
19:29:37|0.00019501
19:29:39|0.00019501
19:29:39|0.00019485
19:29:40|0.00019485
19:29:42|0.00019502
19:29:43|0.00019515
19:29:44|0.00019515
19:29:45|0.00019515
19:29:46|0.00019524
19:29:47|0.00019524
19:29:48|0.00019527
19:29:49|0.00019527
19:29:50|0.00019527
19:29:51|0.00019527
19:29:52|0.00019534
19:29:53|0.00019534
19:29:54|0.00019548
19:29:55|0.00019545
19:29:57|0.00019545
19:29:58|0.00019545
19:29:58|0.00019545
19:30:00|0.00019545
19:30:00|0.00019545
19:30:01|0.00019545
19:30:02|0.00019545
19:30:04|0.00019545
19:30:04|0.00019545
19:30:06|0.00019557
19:30:07|0.00019566
19:30:08|0.00019566
19:30:09|0.00019566
19:30:10|0.00019566
19:30:11|0.00019566
19:30:12|0.00019462
19:30:13|0.00019568
19:30:14|0.00019568
19:30:15|0.00019535
19:30:16|0.00019535
19:30:17|0.00019535
19:30:18|0.00019535
19:30:19|0.00019535
19:30:20|0.00019535
19:30:21|0.00019535
19:30:22|0.00019535
19:30:23|0.00019604
19:30:24|0.00019604
19:30:25|0.00019547
19:30:26|0.00019547
19:30:27|0.00019547
19:30:28|0.00019547
19:30:29|0.00019547
19:30:30|0.00019547
19:30:31|0.00019572
19:30:32|0.00019572
19:30:33|0.00019572
19:30:35|0.00019572
19:30:37|0.00019572
19:30:38|0.00019572
19:30:39|0.00019572
19:30:40|0.00019572
19:30:41|0.00019572
19:30:42|0.00019572
19:30:43|0.00019572
19:30:44|0.00019536
19:30:45|0.00019536
19:30:46|0.00019536
19:30:47|0.00019533
19:30:48|0.00019533
19:30:49|0.00019533
19:30:50|0.00019525
19:30:51|0.0001954
19:30:52|0.0001954
19:30:53|0.0001954
19:30:54|0.0001954
19:30:55|0.0001954
19:30:57|0.0001954
19:30:58|0.0001954
19:30:59|0.0001954
19:31:00|0.0001954
19:31:01|0.0001954
19:31:02|0.0001954
19:31:03|0.0001954
19:31:04|0.0001954
19:31:05|0.0001954
19:31:06|0.0001954
19:31:07|0.0001954
19:31:08|0.0001954
19:31:09|0.0001954
19:31:10|0.000195
19:31:11|0.00019488
19:31:12|0.00019473
19:31:12|0.00019473
19:31:14|0.00019473
19:31:15|0.00019473
19:31:16|0.00019473
19:31:17|0.00019473
19:31:18|0.00019498
19:31:19|0.00019498
19:31:20|0.00019498
19:31:21|0.00019464
19:31:22|0.00019465
19:31:23|0.00019461
19:31:24|0.00019463
19:31:25|0.00019463
19:31:26|0.00019463
19:31:27|0.00019463
19:31:28|0.00019463
19:31:29|0.00019463
19:31:30|0.00019463
19:31:31|0.0001945
19:31:32|0.00019449
19:31:33|0.0001944
19:31:34|0.0001944
19:31:36|0.0001944
19:31:38|0.00019425
19:31:38|0.00019425
19:31:39|0.00019414
19:31:40|0.00019414
19:31:42|0.00019414
19:31:43|0.00019414
19:31:44|0.00019414
19:31:45|0.00019414
19:31:46|0.00019414
19:31:47|0.00019414
19:31:48|0.00019435
19:31:49|0.00019435
19:31:51|0.00019435
19:31:52|0.00019459
19:31:53|0.00019455
19:31:55|0.00019447
19:31:56|0.0001942
19:31:56|0.0001942
19:31:58|0.00019412
19:31:58|0.00019412
19:32:00|0.00019412
19:32:01|0.00019412
19:32:02|0.00019412
19:32:03|0.000194
19:32:04|0.000194
19:32:05|0.000194
19:32:05|0.000194
19:32:08|0.000194
19:32:08|0.000194
19:32:10|0.000194
19:32:11|0.00019381
19:32:12|0.00019376
19:32:13|0.00019347
19:32:13|0.00019313
19:32:16|0.00019338
19:32:17|0.00019338
19:32:18|0.00019338
19:32:20|0.00019394
19:32:21|0.00019336
19:32:21|0.00019336
19:32:23|0.00019336
19:32:24|0.00019336
19:32:24|0.00019359
19:32:25|0.00019359
19:32:26|0.00019359
19:32:28|0.00019359
19:32:29|0.00019359
19:32:29|0.00019359
19:32:30|0.00019359
19:32:32|0.00019379
19:32:33|0.00019379
19:32:34|0.00019379
19:32:35|0.00019379
19:32:36|0.00019369
19:32:37|0.00019369
19:32:38|0.00019369
19:32:39|0.00019369
19:32:40|0.00019369
19:32:42|0.00019369
19:32:43|0.00019369
19:32:44|0.00019369
19:32:45|0.00019369
19:32:46|0.00019369
19:32:47|0.00019369
19:32:48|0.00019369
19:32:48|0.00019369
19:32:51|0.00019369
19:32:51|0.00019369
19:32:53|0.00019369
19:32:54|0.00019369
19:32:55|0.00019369
19:32:56|0.00019369
19:32:57|0.00019341
19:32:59|0.00019341
19:32:59|0.00019341
19:33:01|0.00019341
19:33:02|0.00019341
19:33:02|0.00019341
19:33:04|0.00019341
19:33:05|0.00019341
19:33:06|0.00019341
19:33:07|0.00019341
19:33:08|0.00019341
19:33:09|0.00019341
19:33:10|0.00019341
19:33:11|0.00019341
19:33:12|0.0001937
19:33:13|0.00019377
19:33:14|0.00019385
19:33:15|0.00019396
19:33:16|0.00019396
19:33:17|0.00019396
19:33:19|0.00019413
19:33:20|0.00019425
19:33:21|0.00019426
19:33:22|0.00019439
19:33:23|0.00019423
19:33:24|0.00019423
19:33:25|0.00019423
19:33:26|0.00019423
19:33:27|0.00019423
19:33:29|0.00019423
19:33:30|0.00019423
19:33:31|0.00019423
19:33:32|0.00019423
19:33:32|0.00019423
19:33:33|0.00019423
19:33:34|0.00019423
19:33:35|0.00019423
19:33:38|0.00019429
19:33:38|0.00019429
19:33:40|0.00019429
19:33:41|0.00019429
19:33:42|0.00019397
19:33:43|0.00019397
19:33:44|0.00019397
19:33:45|0.00019397
19:33:46|0.00019397
19:33:47|0.00019397
19:33:48|0.00019397
19:33:49|0.00019397
19:33:50|0.00019397
19:33:52|0.00019397
19:33:54|0.00019397
19:33:55|0.00019397
19:33:55|0.00019397
19:33:57|0.00019413
19:33:57|0.00019413
19:33:59|0.00019413
19:34:00|0.00019413
19:34:01|0.00019413
19:34:03|0.00019413
19:34:04|0.00019413
19:34:05|0.00019413
19:34:05|0.00019413
19:34:07|0.00019413
19:34:08|0.00019413
19:34:08|0.0001942
19:34:09|0.0001942
19:34:10|0.0001942
19:34:12|0.0001942
19:34:12|0.0001942
19:34:14|0.0001942
19:34:14|0.0001942
19:34:16|0.0001942
19:34:16|0.0001942
19:34:18|0.00019397
19:34:19|0.00019397
19:34:19|0.00019397
19:34:21|0.00019397
19:34:22|0.00019397
19:34:22|0.00019397
19:34:23|0.00019397
19:34:24|0.00019397
19:34:26|0.00019397
19:34:26|0.00019423
19:34:27|0.00019427
19:34:28|0.00019427
19:34:30|0.00019427
19:34:32|0.00019448
19:34:33|0.00019448
19:34:33|0.00019448
19:34:34|0.00019463
19:34:36|0.00019463
19:34:36|0.00019463
19:34:38|0.00019463
19:34:40|0.00019462
19:34:42|0.00019436
19:34:43|0.00019436
19:34:44|0.00019436
19:34:45|0.00019439
19:34:46|0.00019439
19:34:48|0.00019439
19:34:49|0.00019439
19:34:50|0.0001943
19:34:51|0.0001943
19:34:52|0.00019422
19:34:53|0.00019422
19:34:54|0.00019417
19:34:56|0.00019406
19:34:57|0.00019406
19:34:58|0.00019406
19:34:58|0.00019406
19:35:00|0.00019406
19:35:01|0.00019406
19:35:02|0.00019406
19:35:02|0.00019406
19:35:04|0.00019406
19:35:06|0.00019406
19:35:07|0.00019406
19:35:07|0.00019406
19:35:09|0.00019406
19:35:10|0.00019406
19:35:11|0.00019406
19:35:11|0.00019406
19:35:13|0.00019406
19:35:14|0.00019406
19:35:15|0.00019385
19:35:16|0.00019385
19:35:17|0.00019385
19:35:18|0.00019385
19:35:19|0.00019385
19:35:19|0.00019385
19:35:21|0.00019385
19:35:22|0.00019385
19:35:23|0.00019416
19:35:24|0.00019416
19:35:25|0.00019416
19:35:26|0.00019393
19:35:27|0.00019393
19:35:28|0.00019393
19:35:28|0.00019393
19:35:30|0.00019393
19:35:31|0.00019393
19:35:32|0.00019393
19:35:33|0.00019393
19:35:34|0.00019393
19:35:35|0.00019393
19:35:36|0.00019393
19:35:37|0.00019393
19:35:38|0.00019393
19:35:40|0.00019393
19:35:42|0.00019376
19:35:42|0.00019376
19:35:43|0.00019376
19:35:45|0.00019381
19:35:47|0.00019381
19:35:47|0.00019381
19:35:48|0.00019381
19:35:51|0.00019381
19:35:52|0.00019381
19:35:52|0.000194
19:35:54|0.00019373
19:35:54|0.00019375
19:35:55|0.00019375
19:35:56|0.00019375
19:35:58|0.00019398
19:35:59|0.00019398
19:36:00|0.00019398
19:36:01|0.00019398
19:36:02|0.00019398
19:36:03|0.00019398
19:36:04|0.00019409
19:36:05|0.00019414
19:36:06|0.00019414
19:36:07|0.00019414
19:36:07|0.00019414
19:36:08|0.00019414
19:36:10|0.00019414
19:36:11|0.00019414
19:36:12|0.00019414
19:36:13|0.00019414
19:36:14|0.00019414
19:36:15|0.00019414
19:36:16|0.00019414
19:36:18|0.00019414
19:36:18|0.00019414
19:36:20|0.00019414
19:36:20|0.00019414
19:36:22|0.00019414
19:36:23|0.00019414
19:36:24|0.00019414
19:36:25|0.00019421
19:36:26|0.00019421
19:36:27|0.00019376
19:36:28|0.00019376
19:36:29|0.00019376
19:36:30|0.00019376
19:36:31|0.00019376
19:36:32|0.00019376
19:36:33|0.00019376
19:36:34|0.00019376
19:36:35|0.00019376
19:36:36|0.00019376
19:36:37|0.00019376
19:36:38|0.00019376
19:36:39|0.00019376
19:36:40|0.00019376
19:36:41|0.00019376
19:36:42|0.00019376
19:36:43|0.00019376
19:36:44|0.00019376
19:36:45|0.00019376
19:36:46|0.00019376
19:36:47|0.00019376
19:36:48|0.00019376
19:36:49|0.00019376
19:36:50|0.00019376
19:36:52|0.00019376
19:36:52|0.00019376
19:36:53|0.00019376
19:36:55|0.00019376
19:36:56|0.00019376
19:36:57|0.00019376
19:36:58|0.00019372
19:36:59|0.00019372
19:37:00|0.00019372
19:37:02|0.00019372
19:37:02|0.00019372
19:37:04|0.00019354
19:37:05|0.00019354
19:37:06|0.00019354
19:37:07|0.00019354
19:37:08|0.00019354
19:37:09|0.00019354
19:37:10|0.00019354
19:37:11|0.00019354
19:37:12|0.00019354
19:37:13|0.00019381
19:37:14|0.00019381
19:37:15|0.00019387
19:37:16|0.00019387
19:37:18|0.00019391
19:37:19|0.00019391
19:37:20|0.00019391
19:37:21|0.00019391
19:37:22|0.00019391
19:37:23|0.00019391
19:37:24|0.00019391
19:37:25|0.00019391
19:37:26|0.00019371
19:37:27|0.00019371
19:37:28|0.00019371
19:37:29|0.00019364
19:37:30|0.00019364
19:37:31|0.00019364
19:37:32|0.00019364
19:37:33|0.00019364
19:37:34|0.00019364
19:37:35|0.00019364
19:37:36|0.00019387
19:37:37|0.00019387
19:37:38|0.00019387
19:37:39|0.00019387
19:37:40|0.00019387
19:37:42|0.00019386
19:37:44|0.00019386
19:37:45|0.00019386
19:37:46|0.00019386
19:37:48|0.00019386
19:37:49|0.00019386
19:37:50|0.00019386
19:37:50|0.00019386
19:37:51|0.00019386
19:37:52|0.00019386
19:37:54|0.00019386
19:37:55|0.00019386
19:37:56|0.00019386
19:37:57|0.00019386
19:37:58|0.00019386
19:37:59|0.00019386
19:38:00|0.00019386
19:38:01|0.00019386
19:38:02|0.00019386
19:38:03|0.0001937
19:38:04|0.0001937
19:38:05|0.0001937
19:38:06|0.0001937
19:38:07|0.0001937
19:38:08|0.00019365
19:38:09|0.00019365
19:38:10|0.00019359
19:38:12|0.00019359
19:38:13|0.00019384
19:38:14|0.00019384
19:38:16|0.00019397
19:38:16|0.00019397
19:38:17|0.00019397
19:38:18|0.00019397
19:38:19|0.00019397
19:38:20|0.00019397
19:38:21|0.00019397
19:38:22|0.00019397
19:38:23|0.00019397
19:38:24|0.00019397
19:38:25|0.00019397
19:38:26|0.00019397
19:38:27|0.00019397
19:38:28|0.00019384
19:38:29|0.00019384
19:38:30|0.00019404
19:38:32|0.00019404
19:38:32|0.00019404
19:38:33|0.00019404
19:38:34|0.00019404
19:38:35|0.00019404
19:38:36|0.00019404
19:38:38|0.00019404
19:38:39|0.00019381
19:38:39|0.00019376
19:38:40|0.00019376
19:38:41|0.00019376
19:38:43|0.00019414
19:38:44|0.00019414
19:38:45|0.00019414
19:38:46|0.00019414
19:38:47|0.00019414
19:38:48|0.00019414
19:38:49|0.00019414
19:38:50|0.00019414
19:38:51|0.00019414
19:38:52|0.00019414
19:38:53|0.00019414
19:38:54|0.00019415
19:38:55|0.00019419
19:38:57|0.00019434
19:38:58|0.00019446
19:38:59|0.0001945
19:39:00|0.0001945
19:39:01|0.0001945
19:39:02|0.0001945
19:39:03|0.0001945
19:39:04|0.0001945
19:39:05|0.0001945
19:39:06|0.0001945
19:39:08|0.0001945
19:39:09|0.00019457
19:39:11|0.00019465
19:39:11|0.00019465
19:39:12|0.00019465
19:39:13|0.00019465
19:39:14|0.00019472
19:39:15|0.00019472
19:39:17|0.00019472
19:39:18|0.00019472
19:39:20|0.00019472
19:39:20|0.00019472
19:39:21|0.00019484
19:39:22|0.00019498
19:39:23|0.00019528
19:39:24|0.00019528
19:39:25|0.00019528
19:39:26|0.00019528
19:39:27|0.00019486
19:39:28|0.00019486
19:39:30|0.00019486
19:39:30|0.00019486
19:39:32|0.00019486
19:39:32|0.00019511
19:39:33|0.00019522
19:39:34|0.00019522
19:39:35|0.00019522
19:39:36|0.00019522
19:39:38|0.0001953
19:39:38|0.0001953
19:39:40|0.0001953
19:39:41|0.0001953
19:39:42|0.0001953
19:39:42|0.0001953
19:39:43|0.0001953
19:39:44|0.0001953
19:39:46|0.00019502
19:39:48|0.00019502
19:39:48|0.00019502
19:39:49|0.00019502
19:39:51|0.00019502
19:39:52|0.00019502
19:39:53|0.00019502
19:39:53|0.00019502
19:39:56|0.00019502
19:39:56|0.00019502
19:39:58|0.00019531
19:39:59|0.00019531
19:40:00|0.0001954
19:40:01|0.0001954
19:40:02|0.0001954
19:40:03|0.0001954
19:40:04|0.0001954
19:40:05|0.0001954
19:40:06|0.0001954
19:40:07|0.0001954
19:40:09|0.0001954
19:40:09|0.0001954
19:40:10|0.0001954
19:40:11|0.0001954
19:40:13|0.00019509
19:40:14|0.00019509
19:40:15|0.00019509
19:40:16|0.00019509
19:40:18|0.00019509
19:40:18|0.00019509
19:40:20|0.00019509
19:40:20|0.00019509
19:40:21|0.00019509
19:40:22|0.00019509
19:40:24|0.00019509
19:40:24|0.00019509
19:40:25|0.00019509
19:40:27|0.00019509
19:40:27|0.00019488
19:40:28|0.00019488
19:40:30|0.00019488
19:40:31|0.00019488
19:40:31|0.00019488
19:40:34|0.00019488
19:40:34|0.00019488
19:40:35|0.00019488
19:40:37|0.00019493
19:40:37|0.00019493
19:40:38|0.00019493
19:40:39|0.00019493
19:40:41|0.00019493
19:40:41|0.00019493
19:40:42|0.00019493
19:40:43|0.00019493
19:40:44|0.00019502
19:40:46|0.00019502
19:40:47|0.00019502
19:40:49|0.00019502
19:40:50|0.00019502
19:40:51|0.00019509
19:40:52|0.00019509
19:40:52|0.00019509
19:40:54|0.00019509
19:40:54|0.00019509
19:40:55|0.00019509
19:40:57|0.00019509
19:40:58|0.00019503
19:40:59|0.00019503
19:41:01|0.00019503
19:41:01|0.00019503
19:41:02|0.0001952
19:41:03|0.0001952
19:41:05|0.0001952
19:41:06|0.0001952
19:41:07|0.0001952
19:41:08|0.0001952
19:41:09|0.0001952
19:41:11|0.0001951
19:41:11|0.0001951
19:41:12|0.0001951
19:41:13|0.0001951
19:41:15|0.0001951
19:41:15|0.00019527
19:41:16|0.00019527
19:41:17|0.00019527
19:41:18|0.00019527
19:41:19|0.00019527
19:41:20|0.00019527
19:41:22|0.00019529
19:41:22|0.00019529
19:41:23|0.00019524
19:41:25|0.00019524
19:41:26|0.00019524
19:41:26|0.00019504
19:41:28|0.00019504
19:41:28|0.00019499
19:41:29|0.00019468
19:41:31|0.00019468
19:41:32|0.00019468
19:41:32|0.00019468
19:41:33|0.00019472
19:41:34|0.00019472
19:41:35|0.00019472
19:41:36|0.00019472
19:41:37|0.00019454
19:41:38|0.00019452
19:41:39|0.00019452
19:41:40|0.00019452
19:41:41|0.00019452
19:41:42|0.00019452
19:41:43|0.00019452
19:41:44|0.00019464
19:41:46|0.00019464
19:41:48|0.00019464
19:41:48|0.00019464
19:41:50|0.00019464
19:41:50|0.00019464
19:41:53|0.00019464
19:41:53|0.00019464
19:41:55|0.00019464
19:41:55|0.00019469
19:41:56|0.00019469
19:41:58|0.00019469
19:41:59|0.00019469
19:42:00|0.00019469
19:42:01|0.00019469
19:42:02|0.00019469
19:42:03|0.00019485
19:42:04|0.00019485
19:42:06|0.00019501
19:42:06|0.00019522
19:42:08|0.00019522
19:42:09|0.00019522
19:42:10|0.00019522
19:42:11|0.00019522
19:42:12|0.00019522
19:42:13|0.00019522
19:42:14|0.00019522
19:42:15|0.00019522
19:42:16|0.00019522
19:42:17|0.00019522
19:42:18|0.00019522
19:42:19|0.00019522
19:42:20|0.00019522
19:42:21|0.00019522
19:42:22|0.00019522
19:42:23|0.00019522
19:42:24|0.00019522
19:42:25|0.00019522
19:42:26|0.00019522
19:42:27|0.00019522
19:42:28|0.00019522
19:42:29|0.00019522
19:42:30|0.00019522
19:42:31|0.00019522
19:42:32|0.00019522
19:42:33|0.00019522
19:42:34|0.00019501
19:42:35|0.00019501
19:42:36|0.00019501
19:42:37|0.00019501
19:42:38|0.00019501
19:42:39|0.00019501
19:42:40|0.00019501
19:42:41|0.00019501
19:42:42|0.00019501
19:42:43|0.00019493
19:42:44|0.00019493
19:42:45|0.00019484
19:42:46|0.00019484
19:42:47|0.00019484
19:42:48|0.00019484
19:42:49|0.00019484
19:42:50|0.00019494
19:42:51|0.00019494
19:42:52|0.00019494
19:42:53|0.00019494
19:42:54|0.00019494
19:42:55|0.00019494
19:42:56|0.00019494
19:42:58|0.00019494
19:42:58|0.00019494
19:43:00|0.00019494
19:43:00|0.00019494
19:43:02|0.00019494
19:43:02|0.00019507
19:43:04|0.00019513
19:43:05|0.0001952
19:43:07|0.00019529
19:43:08|0.00019529
19:43:10|0.00019529
19:43:11|0.00019529
19:43:11|0.00019529
19:43:13|0.00019532
19:43:14|0.00019532
19:43:14|0.00019538
19:43:15|0.0001954
19:43:17|0.0001954
19:43:17|0.00019541
19:43:19|0.00019541
19:43:20|0.00019541
19:43:21|0.00019541
19:43:22|0.00019518
19:43:23|0.00019518
19:43:23|0.00019518
19:43:24|0.00019509
19:43:25|0.00019509
19:43:26|0.000195
19:43:27|0.000195
19:43:29|0.000195
19:43:30|0.000195
19:43:31|0.000195
19:43:32|0.000195
19:43:33|0.00019508
19:43:34|0.00019508
19:43:35|0.00019508
19:43:36|0.00019508
19:43:37|0.00019508
19:43:38|0.00019508
19:43:39|0.00019508
19:43:40|0.00019508
19:43:41|0.00019508
19:43:42|0.00019508
19:43:43|0.00019508
19:43:44|0.00019508
19:43:45|0.00019508
19:43:46|0.00019508
19:43:47|0.00019508
19:43:49|0.00019508
19:43:51|0.00019508
19:43:52|0.00019508
19:43:52|0.00019508
19:43:53|0.00019502
19:43:55|0.00019502
19:43:56|0.00019502
19:43:58|0.00019502
19:43:59|0.00019502
19:43:59|0.00019509
19:44:01|0.00019516
19:44:02|0.00019516
19:44:03|0.00019516
19:44:04|0.00019516
19:44:05|0.00019531
19:44:06|0.00019531
19:44:07|0.00019539
19:44:08|0.00019539
19:44:09|0.00019551
19:44:10|0.00019548
19:44:11|0.00019562
19:44:12|0.00019546
19:44:13|0.00019546
19:44:14|0.00019546
19:44:15|0.00019546
19:44:16|0.00019546
19:44:17|0.00019546
19:44:18|0.00019546
19:44:19|0.00019546
19:44:20|0.00019546
19:44:22|0.00019546
19:44:23|0.00019546
19:44:24|0.00019546
19:44:24|0.00019546
19:44:26|0.00019546
19:44:27|0.00019546
19:44:28|0.00019546
19:44:30|0.00019536
19:44:30|0.00019536
19:44:31|0.00019536
19:44:32|0.00019536
19:44:34|0.00019536
19:44:34|0.00019536
19:44:35|0.00019536
19:44:36|0.00019536
19:44:38|0.00019536
19:44:38|0.00019536
19:44:39|0.00019536
19:44:40|0.0001953
19:44:41|0.00019517
19:44:42|0.00019517
19:44:43|0.0001952
19:44:44|0.0001952
19:44:45|0.0001952
19:44:46|0.0001952
19:44:47|0.0001952
19:44:49|0.00019563
19:44:50|0.00019565
19:44:51|0.00019573
19:44:52|0.00019573
19:44:54|0.00019574
19:44:55|0.00019574
19:44:57|0.00019574
19:44:57|0.00019574
19:44:59|0.00019574
19:45:00|0.00019585
19:45:00|0.00019585
19:45:02|0.00019591
19:45:04|0.00019601
19:45:04|0.00019607
19:45:06|0.00019607
19:45:07|0.00019607
19:45:08|0.00019607
19:45:09|0.00019607
19:45:10|0.00019607
19:45:11|0.00019607
19:45:12|0.00019605
19:45:13|0.00019605
19:45:14|0.00019605
19:45:15|0.00019605
19:45:17|0.00019605
19:45:18|0.00019605
19:45:19|0.00019605
19:45:20|0.00019605
19:45:21|0.00019605
19:45:22|0.00019605
19:45:22|0.00019576
19:45:24|0.00019564
19:45:25|0.00019549
19:45:26|0.00019549
19:45:27|0.00019561
19:45:28|0.00019561
19:45:29|0.00019561
19:45:30|0.00019561
19:45:31|0.00019561
19:45:32|0.00019561
19:45:33|0.00019561
19:45:33|0.00019561
19:45:35|0.00019561
19:45:36|0.00019561
19:45:37|0.00019561
19:45:38|0.00019561
19:45:39|0.00019561
19:45:40|0.00019531
19:45:41|0.00019531
19:45:42|0.00019531
19:45:43|0.00019531
19:45:43|0.00019531
19:45:45|0.00019531
19:45:46|0.00019531
19:45:48|0.00019531
19:45:48|0.00019527
19:45:50|0.00019514
19:45:50|0.00019514
19:45:52|0.00019511
19:45:52|0.00019511
19:45:54|0.00019511
19:45:55|0.00019511
19:45:56|0.00019511
19:45:57|0.00019511
19:45:59|0.00019511
19:46:00|0.00019511
19:46:00|0.00019511
19:46:01|0.00019511
19:46:03|0.00019526
19:46:04|0.00019526
19:46:04|0.00019526
19:46:06|0.00019526
19:46:07|0.00019525
19:46:07|0.00019525
19:46:08|0.00019525
19:46:09|0.00019525
19:46:11|0.00019525
19:46:12|0.00019525
19:46:13|0.00019504
19:46:13|0.00019504
19:46:15|0.00019495
19:46:15|0.00019496
19:46:17|0.00019488
19:46:18|0.00019486
19:46:19|0.00019486
19:46:19|0.00019486
19:46:21|0.00019486
19:46:22|0.00019486
19:46:22|0.00019476
19:46:23|0.00019476
19:46:25|0.00019476
19:46:25|0.00019476
19:46:27|0.00019476
19:46:28|0.00019476
19:46:28|0.00019476
19:46:29|0.00019464
19:46:31|0.00019464
19:46:31|0.00019464
19:46:33|0.00019464
19:46:33|0.00019464
19:46:35|0.00019464
19:46:37|0.00019464
19:46:37|0.00019464
19:46:38|0.00019464
19:46:39|0.00019464
19:46:40|0.00019464
19:46:41|0.00019464
19:46:42|0.00019464
19:46:43|0.00019464
19:46:44|0.00019464
19:46:45|0.00019464
19:46:46|0.00019464
19:46:47|0.00019464
19:46:48|0.00019464
19:46:50|0.00019461
19:46:50|0.00019461
19:46:53|0.00019461
19:46:53|0.00019461
19:46:55|0.00019461
19:46:56|0.00019461
19:46:58|0.00019461
19:46:58|0.00019461
19:47:01|0.00019446
19:47:01|0.00019446
19:47:02|0.00019446
19:47:04|0.00019447
19:47:04|0.00019447
19:47:06|0.00019457
19:47:06|0.00019457
19:47:08|0.00019444
19:47:10|0.00019444
19:47:11|0.00019444
19:47:12|0.0001946
19:47:13|0.0001946
19:47:14|0.00019465
19:47:16|0.00019481
19:47:17|0.0001949
19:47:17|0.0001949
19:47:18|0.00019488
19:47:19|0.00019495
19:47:20|0.00019498
19:47:21|0.00019498
19:47:22|0.00019498
19:47:24|0.00019498
19:47:25|0.00019498
19:47:26|0.00019498
19:47:27|0.00019498
19:47:28|0.00019498
19:47:29|0.00019498
19:47:30|0.00019497
19:47:31|0.00019497
19:47:32|0.00019497
19:47:33|0.00019497
19:47:34|0.00019497
19:47:35|0.00019497
19:47:36|0.00019497
19:47:38|0.00019497
19:47:38|0.00019497
19:47:40|0.00019497
19:47:41|0.00019497
19:47:42|0.00019497
19:47:43|0.00019497
19:47:44|0.00019468
19:47:45|0.00019468
19:47:46|0.00019468
19:47:47|0.00019468
19:47:48|0.00019468
19:47:49|0.00019468
19:47:50|0.00019468
19:47:52|0.00019468
19:47:54|0.00019487
19:47:55|0.00019487
19:47:55|0.00019487
19:47:57|0.00019487
19:47:58|0.00019487
19:47:59|0.00019487
19:48:01|0.00019487
19:48:02|0.00019464
19:48:03|0.0001946
19:48:03|0.0001946
19:48:06|0.0001946
19:48:07|0.0001946
19:48:08|0.00019477
19:48:08|0.00019477
19:48:10|0.00019491
19:48:11|0.00019493
19:48:12|0.00019493
19:48:13|0.00019493
19:48:14|0.00019493
19:48:15|0.00019493
19:48:15|0.00019493
19:48:17|0.00019504
19:48:18|0.00019504
19:48:19|0.00019504
19:48:20|0.00019504
19:48:20|0.00019504
19:48:22|0.00019504
19:48:23|0.00019504
19:48:25|0.00019504
19:48:25|0.00019504
19:48:27|0.00019504
19:48:28|0.00019504
19:48:29|0.00019504
19:48:30|0.00019504
19:48:31|0.00019504
19:48:32|0.00019481
19:48:33|0.00019481
19:48:34|0.00019481
19:48:35|0.00019481
19:48:36|0.00019481
19:48:37|0.00019481
19:48:38|0.00019481
19:48:39|0.00019481
19:48:40|0.00019481
19:48:41|0.00019481
19:48:42|0.00019481
19:48:43|0.00019481
19:48:44|0.00019481
19:48:45|0.00019481
19:48:46|0.00019481
19:48:47|0.00019481
19:48:48|0.00019491
19:48:49|0.00019491
19:48:50|0.00019491
19:48:52|0.00019491
19:48:52|0.00019491
19:48:53|0.00019491
19:48:54|0.00019491
19:48:55|0.00019491
19:48:56|0.00019491
19:48:59|0.00019491
19:49:00|0.00019491
19:49:01|0.00019491
19:49:02|0.00019491
19:49:03|0.00019491
19:49:04|0.00019491
19:49:05|0.00019491
19:49:06|0.00019491
19:49:08|0.00019491
19:49:09|0.00019491
19:49:10|0.00019476
19:49:11|0.00019476
19:49:12|0.00019476
19:49:13|0.00019465
19:49:15|0.00019465
19:49:16|0.00019465
19:49:17|0.00019465
19:49:18|0.00019465
19:49:19|0.00019471
19:49:20|0.00019476
19:49:21|0.00019488
19:49:22|0.00019488
19:49:23|0.00019488
19:49:24|0.00019488
19:49:25|0.00019488
19:49:26|0.00019488
19:49:27|0.00019488
19:49:28|0.00019488
19:49:29|0.00019488
19:49:30|0.00019488
19:49:31|0.00019466
19:49:32|0.00019466
19:49:33|0.00019466
19:49:34|0.00019485
19:49:35|0.00019485
19:49:36|0.00019485
19:49:37|0.00019485
19:49:38|0.00019485
19:49:39|0.00019485
19:49:40|0.00019485
19:49:42|0.00019485
19:49:43|0.00019485
19:49:44|0.00019485
19:49:44|0.00019485
19:49:46|0.00019485
19:49:46|0.00019485
19:49:48|0.00019485
19:49:48|0.00019485
19:49:50|0.00019485
19:49:50|0.00019485
19:49:51|0.00019491
19:49:53|0.00019491
19:49:54|0.00019491
19:49:56|0.00019491
19:49:57|0.00019491
19:49:59|0.00019491
19:50:00|0.00019491
19:50:00|0.00019491
19:50:02|0.00019491
19:50:02|0.00019491
19:50:04|0.00019491
19:50:05|0.00019491
19:50:06|0.00019491
19:50:08|0.0001947
19:50:09|0.0001947
19:50:10|0.0001947
19:50:11|0.0001947
19:50:11|0.0001947
19:50:13|0.00019483
19:50:15|0.00019483
19:50:16|0.00019483
19:50:18|0.00019483
19:50:19|0.00019483
19:50:19|0.00019463
19:50:20|0.00019451
19:50:21|0.00019449
19:50:22|0.00019449
19:50:23|0.00019449
19:50:24|0.00019449
19:50:26|0.00019449
19:50:26|0.00019449
19:50:27|0.00019449
19:50:28|0.00019449
19:50:30|0.00019449
19:50:30|0.00019449
19:50:32|0.00019449
19:50:32|0.00019449
19:50:33|0.00019443
19:50:35|0.00019426
19:50:36|0.00019426
19:50:37|0.00019426
19:50:38|0.00019426
19:50:39|0.00019426
19:50:40|0.00019426
19:50:41|0.00019426
19:50:42|0.00019426
19:50:43|0.00019426
19:50:44|0.00019426
19:50:45|0.00019426
19:50:46|0.00019426
19:50:47|0.00019426
19:50:48|0.00019426
19:50:49|0.00019426
19:50:50|0.00019426
19:50:51|0.00019426
19:50:52|0.00019426
19:50:53|0.00019426
19:50:54|0.00019426
19:50:55|0.00019426
19:50:56|0.00019426
19:50:57|0.0001943
19:50:58|0.0001943
19:51:00|0.00019434
19:51:00|0.00019434
19:51:03|0.00019434
19:51:04|0.00019434
19:51:05|0.00019434
19:51:06|0.00019434
19:51:07|0.00019434
19:51:09|0.00019434
19:51:10|0.00019434
19:51:11|0.00019434
19:51:12|0.00019415
19:51:13|0.00019421
19:51:14|0.00019432
19:51:15|0.00019432
19:51:16|0.00019433
19:51:18|0.00019447
19:51:18|0.00019447
19:51:20|0.00019447
19:51:20|0.00019447
19:51:22|0.00019447
19:51:22|0.00019447
19:51:24|0.00019447
19:51:24|0.00019447
19:51:26|0.00019447
19:51:27|0.00019447
19:51:28|0.00019447
19:51:30|0.00019447
19:51:31|0.00019447
19:51:31|0.00019447
19:51:32|0.00019447
19:51:34|0.00019447
19:51:35|0.00019447
19:51:35|0.00019447
19:51:37|0.00019447
19:51:38|0.00019447
19:51:39|0.00019447
19:51:39|0.00019447
19:51:41|0.00019448
19:51:42|0.00019448
19:51:43|0.00019448
19:51:43|0.00019448
19:51:44|0.00019457
19:51:46|0.00019457
19:51:47|0.00019457
19:51:48|0.00019457
19:51:49|0.00019457
19:51:49|0.00019457
19:51:50|0.00019457
19:51:51|0.00019457
19:51:53|0.00019457
19:51:53|0.00019457
19:51:56|0.00019457
19:51:56|0.00019457
19:51:57|0.00019457
19:51:59|0.00019457
19:52:00|0.00019457
19:52:01|0.00019457
19:52:02|0.00019457
19:52:04|0.00019457
19:52:05|0.00019457
19:52:07|0.00019454
19:52:08|0.00019459
19:52:08|0.00019459
19:52:09|0.00019459
19:52:11|0.0001946
19:52:12|0.0001946
19:52:13|0.0001946
19:52:13|0.00019465
19:52:15|0.00019465
19:52:15|0.00019465
19:52:17|0.00019465
19:52:19|0.00019466
19:52:19|0.00019469
19:52:21|0.00019469
19:52:21|0.00019469
19:52:22|0.00019469
19:52:23|0.00019469
19:52:24|0.00019469
19:52:25|0.00019469
19:52:26|0.00019469
19:52:27|0.00019469
19:52:28|0.00019469
19:52:29|0.00019469
19:52:30|0.00019469
19:52:31|0.00019469
19:52:32|0.00019469
19:52:33|0.00019469
19:52:34|0.00019469
19:52:35|0.00019469
19:52:36|0.00019469
19:52:37|0.00019471
19:52:38|0.00019471
19:52:39|0.00019475
19:52:41|0.00019475
19:52:42|0.00019482
19:52:42|0.00019482
19:52:44|0.00019482
19:52:45|0.00019482
19:52:45|0.00019488
19:52:46|0.000195
19:52:47|0.000195
19:52:49|0.000195
19:52:50|0.00019505
19:52:51|0.00019505
19:52:52|0.00019505
19:52:53|0.00019505
19:52:53|0.00019505
19:52:54|0.00019505
19:52:55|0.00019505
19:52:56|0.00019505
19:52:58|0.00019505
19:53:00|0.00019505
19:53:01|0.00019505
19:53:02|0.00019505
19:53:03|0.00019505
19:53:04|0.000195
19:53:05|0.000195
19:53:07|0.000195
19:53:08|0.00019484
19:53:08|0.00019484
19:53:09|0.00019484
19:53:11|0.00019484
19:53:12|0.00019484
19:53:12|0.00019484
19:53:14|0.00019511
19:53:15|0.00019511
19:53:16|0.00019511
19:53:16|0.00019511
19:53:17|0.00019513
19:53:19|0.00019513
19:53:20|0.00019513
19:53:21|0.00019513
19:53:22|0.00019513
19:53:23|0.00019519
19:53:24|0.00019519
19:53:25|0.00019519
19:53:26|0.00019525
19:53:27|0.00019525
19:53:28|0.00019525
19:53:29|0.00019525
19:53:30|0.00019525
19:53:31|0.00019525
19:53:32|0.00019525
19:53:33|0.00019507
19:53:34|0.00019507
19:53:35|0.00019507
19:53:36|0.00019507
19:53:38|0.00019507
19:53:39|0.00019507
19:53:39|0.00019507
19:53:41|0.00019507
19:53:42|0.00019507
19:53:43|0.00019501
19:53:44|0.00019501
19:53:45|0.00019501
19:53:46|0.00019508
19:53:47|0.00019508
19:53:48|0.00019508
19:53:49|0.00019508
19:53:50|0.00019508
19:53:51|0.00019508
19:53:52|0.00019508
19:53:53|0.00019508
19:53:54|0.00019508
19:53:55|0.00019496
19:53:56|0.00019496
19:53:57|0.00019496
19:53:58|0.00019496
19:53:59|0.00019496
19:54:00|0.00019496
19:54:01|0.00019496
19:54:02|0.00019496
19:54:03|0.00019496
19:54:04|0.00019515
19:54:05|0.00019515
19:54:07|0.00019515
19:54:08|0.00019515
19:54:09|0.00019504
19:54:10|0.00019534
19:54:11|0.00019539
19:54:13|0.00019539
19:54:13|0.00019539
19:54:15|0.00019539
19:54:16|0.00019539
19:54:16|0.00019539
19:54:18|0.00019539
19:54:19|0.00019539
19:54:20|0.00019539
19:54:21|0.00019519
19:54:22|0.00019519
19:54:23|0.00019519
19:54:24|0.00019519
19:54:25|0.00019526
19:54:26|0.00019526
19:54:27|0.00019526
19:54:27|0.00019505
19:54:29|0.00019525
19:54:30|0.00019525
19:54:31|0.00019525
19:54:31|0.00019525
19:54:33|0.00019525
19:54:34|0.00019493
19:54:35|0.00019493
19:54:36|0.00019493
19:54:36|0.00019493
19:54:38|0.00019493
19:54:39|0.00019493
19:54:39|0.00019493
19:54:41|0.00019493
19:54:41|0.00019493
19:54:43|0.00019493
19:54:43|0.00019493
19:54:44|0.00019493
19:54:45|0.00019493
19:54:47|0.00019493
19:54:48|0.00019493
19:54:48|0.00019493
19:54:50|0.00019488
19:54:50|0.00019488
19:54:51|0.00019488
19:54:53|0.00019488
19:54:54|0.00019488
19:54:55|0.00019488
19:54:56|0.00019485
19:54:56|0.00019485
19:54:59|0.00019485
19:55:00|0.00019479
19:55:01|0.00019479
19:55:02|0.00019479
19:55:04|0.00019479
19:55:06|0.00019467
19:55:07|0.00019467
19:55:07|0.00019467
19:55:09|0.00019461
19:55:09|0.00019461
19:55:10|0.00019461
19:55:12|0.00019461
19:55:13|0.00019461
19:55:14|0.00019461
19:55:15|0.00019461
19:55:16|0.00019461
19:55:17|0.00019486
19:55:19|0.00019486
19:55:19|0.00019486
19:55:21|0.00019486
19:55:21|0.00019486
19:55:22|0.00019486
19:55:23|0.00019489
19:55:25|0.00019489
19:55:26|0.00019489
19:55:27|0.00019489
19:55:28|0.00019489
19:55:29|0.00019489
19:55:30|0.00019484
19:55:31|0.00019484
19:55:31|0.00019484
19:55:33|0.00019484
19:55:34|0.00019479
19:55:35|0.00019479
19:55:35|0.00019479
19:55:36|0.00019479
19:55:38|0.00019479
19:55:39|0.00019479
19:55:40|0.00019479
19:55:41|0.00019479
19:55:42|0.00019479
19:55:43|0.00019479
19:55:44|0.00019479
19:55:44|0.00019479
19:55:46|0.00019479
19:55:47|0.0001949
19:55:48|0.0001949
19:55:49|0.00019492
19:55:50|0.00019493
19:55:51|0.00019493
19:55:52|0.00019493
19:55:53|0.00019493
19:55:54|0.00019493
19:55:54|0.00019493
19:55:56|0.00019493
19:55:57|0.00019493
19:55:58|0.00019493
19:56:00|0.00019493
19:56:00|0.00019493
19:56:01|0.00019493
19:56:04|0.00019493
19:56:04|0.00019493
19:56:05|0.00019481
19:56:06|0.00019495
19:56:07|0.00019498
19:56:08|0.00019498
19:56:09|0.00019498
19:56:10|0.00019498
19:56:11|0.00019498
19:56:12|0.00019498
19:56:13|0.00019498
19:56:15|0.00019498
19:56:16|0.00019498
19:56:17|0.00019499
19:56:18|0.00019499
19:56:19|0.00019499
19:56:20|0.00019499
19:56:20|0.00019499
19:56:22|0.00019499
19:56:23|0.00019499
19:56:24|0.00019499
19:56:25|0.00019499
19:56:25|0.00019499
19:56:27|0.00019499
19:56:28|0.00019499
19:56:29|0.00019461
19:56:30|0.00019461
19:56:31|0.00019466
19:56:32|0.00019466
19:56:33|0.00019449
19:56:33|0.00019449
19:56:35|0.00019449
19:56:36|0.00019449
19:56:37|0.00019447
19:56:38|0.00019447
19:56:39|0.00019441
19:56:41|0.00019441
19:56:41|0.00019441
19:56:42|0.00019452
19:56:43|0.00019452
19:56:44|0.00019452
19:56:45|0.00019433
19:56:46|0.00019422
19:56:47|0.00019422
19:56:48|0.00019422
19:56:49|0.00019422
19:56:50|0.00019422
19:56:51|0.00019413
19:56:52|0.00019413
19:56:53|0.00019413
19:56:54|0.00019432
19:56:55|0.00019432
19:56:56|0.00019443
19:56:57|0.00019449
19:56:59|0.00019449
19:57:00|0.00019449
19:57:01|0.00019449
19:57:02|0.00019449
19:57:04|0.00019449
19:57:05|0.00019449
19:57:06|0.00019459
19:57:07|0.00019476
19:57:08|0.00019476
19:57:09|0.00019476
19:57:10|0.00019476
19:57:11|0.00019476
19:57:12|0.00019476
19:57:13|0.00019494
19:57:14|0.00019494
19:57:15|0.00019494
19:57:16|0.00019494
19:57:17|0.00019494
19:57:18|0.00019494
19:57:19|0.00019494
19:57:20|0.00019494
19:57:21|0.00019494
19:57:22|0.00019494
19:57:23|0.00019494
19:57:24|0.00019494
19:57:25|0.00019494
19:57:26|0.00019468
19:57:27|0.00019468
19:57:29|0.00019462
19:57:30|0.00019462
19:57:31|0.00019456
19:57:32|0.0001945
19:57:33|0.0001945
19:57:34|0.0001945
19:57:35|0.0001945
19:57:35|0.0001945
19:57:37|0.00019443
19:57:37|0.00019436
19:57:38|0.00019436
19:57:39|0.00019433
19:57:40|0.00019433
19:57:42|0.00019433
19:57:43|0.00019433
19:57:44|0.00019426
19:57:45|0.00019426
19:57:46|0.00019426
19:57:46|0.00019426
19:57:48|0.00019426
19:57:49|0.00019426
19:57:50|0.00019426
19:57:51|0.00019426
19:57:52|0.00019426
19:57:53|0.00019426
19:57:54|0.00019426
19:57:56|0.00019449
19:57:56|0.00019453
19:57:57|0.00019453
19:57:58|0.00019453
19:57:59|0.00019453
19:58:01|0.00019453
19:58:03|0.00019453
19:58:04|0.00019453
19:58:05|0.00019454
19:58:06|0.00019454
19:58:07|0.00019456
19:58:08|0.00019456
19:58:09|0.00019462
19:58:10|0.00019462
19:58:11|0.00019462
19:58:12|0.00019462
19:58:13|0.00019478
19:58:14|0.00019478
19:58:15|0.00019478
19:58:16|0.00019478
19:58:17|0.00019478
19:58:18|0.00019459
19:58:19|0.00019458
19:58:20|0.00019458
19:58:21|0.00019458
19:58:22|0.00019458
19:58:23|0.00019458
19:58:24|0.00019458
19:58:25|0.00019455
19:58:26|0.00019455
19:58:27|0.00019452
19:58:28|0.00019452
19:58:29|0.00019452
19:58:30|0.00019452
19:58:31|0.00019449
19:58:32|0.00019444
19:58:33|0.00019444
19:58:34|0.00019444
19:58:35|0.00019444
19:58:36|0.0001944
19:58:37|0.0001943
19:58:38|0.00019429
19:58:40|0.00019429
19:58:41|0.00019429
19:58:42|0.00019429
19:58:43|0.00019441
19:58:44|0.00019441
19:58:45|0.00019441
19:58:46|0.00019441
19:58:47|0.00019441
19:58:48|0.00019441
19:58:49|0.00019441
19:58:50|0.00019443
19:58:51|0.00019443
19:58:51|0.00019458
19:58:52|0.00019458
19:58:53|0.00019458
19:58:54|0.00019458
19:58:55|0.00019458
19:58:56|0.00019458
19:58:57|0.00019458
19:58:59|0.00019458
19:59:00|0.00019479
19:59:01|0.00019479
19:59:03|0.00019479
19:59:03|0.00019479
19:59:05|0.00019479
19:59:07|0.00019479
19:59:07|0.00019479
19:59:09|0.00019479
19:59:10|0.00019479
19:59:11|0.00019479
19:59:12|0.00019479
19:59:13|0.00019479
19:59:14|0.00019479
19:59:16|0.00019479
19:59:17|0.00019479
19:59:18|0.00019477
19:59:19|0.00019477
19:59:20|0.00019477
19:59:21|0.00019477
19:59:22|0.00019475
19:59:23|0.00019475
19:59:24|0.00019475
19:59:25|0.00019475
19:59:26|0.00019475
19:59:27|0.00019476
19:59:28|0.00019476
19:59:29|0.00019476
19:59:30|0.00019476
19:59:31|0.00019476
19:59:32|0.00019476
19:59:33|0.00019476
19:59:34|0.00019476
19:59:35|0.00019476
19:59:36|0.00019476
19:59:37|0.00019448
19:59:38|0.00019448
19:59:39|0.00019438
19:59:40|0.00019438
19:59:42|0.00019438
19:59:44|0.00019438
19:59:44|0.00019438
19:59:45|0.00019438
19:59:47|0.00019438
19:59:47|0.00019438
19:59:48|0.00019438
19:59:49|0.00019438
19:59:50|0.00019438
19:59:51|0.00019438
19:59:52|0.00019438
19:59:53|0.00019438
19:59:54|0.00019438
19:59:56|0.00019438
19:59:56|0.00019438
19:59:58|0.00019438
19:59:58|0.00019438
19:59:59|0.00019438
20:00:00|0.00019438
20:00:01|0.00019431
20:00:02|0.00019431
20:00:03|0.00019431
20:00:05|0.00019431
20:00:06|0.00019419
20:00:07|0.00019419
20:00:09|0.00019419
20:00:09|0.00019419
20:00:11|0.0001944
20:00:12|0.0001944
20:00:13|0.0001944
20:00:14|0.0001944
20:00:15|0.0001944
20:00:16|0.0001944
20:00:18|0.0001944
20:00:19|0.0001944
20:00:20|0.0001944
20:00:21|0.0001944
20:00:22|0.0001944
20:00:22|0.00019422
20:00:24|0.00019422
20:00:24|0.00019422
20:00:26|0.00019422
20:00:26|0.00019422
20:00:27|0.00019422
20:00:28|0.00019422
20:00:29|0.00019422
20:00:31|0.00019441
20:00:32|0.00019441
20:00:33|0.00019441
20:00:34|0.00019441
20:00:35|0.00019441
20:00:37|0.00019441
20:00:37|0.00019441
20:00:38|0.00019441
20:00:40|0.00019441
20:00:40|0.00019441
20:00:42|0.00019441
20:00:43|0.00019441
20:00:43|0.00019441
20:00:45|0.00019441
20:00:45|0.00019442
20:00:46|0.00019442
20:00:48|0.00019442
20:00:48|0.00019442
20:00:49|0.00019442
20:00:51|0.00019442
20:00:52|0.00019442
20:00:53|0.00019442
20:00:53|0.00019442
20:00:54|0.00019442
20:00:55|0.00019442
20:00:56|0.00019442
20:00:57|0.00019442
20:00:59|0.00019442
20:00:59|0.00019442
20:01:00|0.00019442
20:01:02|0.00019442
20:01:03|0.00019442
20:01:04|0.00019442
20:01:05|0.00019442
20:01:06|0.00019442
20:01:07|0.00019423
20:01:08|0.00019419
20:01:10|0.00019419
20:01:11|0.00019407
20:01:12|0.00019407
20:01:12|0.000194
20:01:14|0.000194
20:01:15|0.000194
20:01:16|0.000194
20:01:17|0.000194
20:01:19|0.00019404
20:01:20|0.00019404
20:01:21|0.00019404
20:01:22|0.00019404
20:01:24|0.00019404
20:01:24|0.00019404
20:01:25|0.00019404
20:01:26|0.00019416
20:01:27|0.00019416
20:01:28|0.00019416
20:01:29|0.00019416
20:01:31|0.00019416
20:01:31|0.00019416
20:01:33|0.00019392
20:01:34|0.00019392
20:01:35|0.00019396
20:01:36|0.00019396
20:01:37|0.00019396
20:01:38|0.00019396
20:01:39|0.00019396
20:01:40|0.00019396
20:01:41|0.00019396
20:01:43|0.00019384
20:01:43|0.00019384
20:01:44|0.00019384
20:01:46|0.00019384
20:01:46|0.00019384
20:01:48|0.00019384
20:01:49|0.00019384
20:01:50|0.00019384
20:01:50|0.00019381
20:01:52|0.00019381
20:01:53|0.00019381
20:01:53|0.00019381
20:01:55|0.00019381
20:01:55|0.000194
20:01:56|0.000194
20:01:57|0.000194
20:01:59|0.000194
20:02:00|0.000194
20:02:01|0.000194
20:02:01|0.000194
20:02:03|0.000194
20:02:03|0.000194
20:02:05|0.00019368
20:02:07|0.00019364
20:02:08|0.00019362
20:02:09|0.00019362
20:02:09|0.00019362
20:02:11|0.00019362
20:02:11|0.00019362
20:02:13|0.00019362
20:02:14|0.00019362
20:02:14|0.00019356
20:02:16|0.00019356
20:02:17|0.00019356
20:02:18|0.00019356
20:02:19|0.00019356
20:02:20|0.00019356
20:02:21|0.00019356
20:02:23|0.00019356
20:02:23|0.00019356
20:02:24|0.00019373
20:02:25|0.00019373
20:02:27|0.00019373
20:02:27|0.00019373
20:02:28|0.00019373
20:02:29|0.00019373
20:02:31|0.00019373
20:02:32|0.00019373
20:02:33|0.00019373
20:02:34|0.00019373
20:02:35|0.00019373
20:02:36|0.00019373
20:02:37|0.00019373
20:02:38|0.0001935
20:02:39|0.00019349
20:02:40|0.00019349
20:02:41|0.00019346
20:02:42|0.00019346
20:02:43|0.00019346
20:02:44|0.00019346
20:02:45|0.00019346
20:02:46|0.00019346
20:02:47|0.00019346
20:02:48|0.00019346
20:02:49|0.00019346
20:02:51|0.00019346
20:02:51|0.00019346
20:02:53|0.00019346
20:02:54|0.00019346
20:02:55|0.00019346
20:02:56|0.00019346
20:02:57|0.00019346
20:02:58|0.00019358
20:02:59|0.00019358
20:03:00|0.00019358
20:03:01|0.00019358
20:03:02|0.00019358
20:03:03|0.00019358
20:03:04|0.00019358
20:03:06|0.00019358
20:03:07|0.00019358
20:03:08|0.00019358
20:03:09|0.00019358
20:03:11|0.00019363
20:03:12|0.00019363
20:03:12|0.00019363
20:03:14|0.00019366
20:03:15|0.00019366
20:03:16|0.00019366
20:03:17|0.00019366
20:03:18|0.00019366
20:03:19|0.00019366
20:03:20|0.00019366
20:03:21|0.00019366
20:03:22|0.00019371
20:03:23|0.00019378
20:03:25|0.00019378
20:03:26|0.00019378
20:03:27|0.00019378
20:03:28|0.00019378
20:03:29|0.00019378
20:03:30|0.00019378
20:03:31|0.00019378
20:03:32|0.00019378
20:03:33|0.00019378
20:03:34|0.00019378
20:03:35|0.00019378
20:03:36|0.00019378
20:03:36|0.00019378
20:03:38|0.00019378
20:03:39|0.00019378
20:03:40|0.00019378
20:03:41|0.00019378
20:03:41|0.00019378
20:03:43|0.00019378
20:03:44|0.00019378
20:03:45|0.00019378
20:03:46|0.00019378
20:03:47|0.00019378
20:03:49|0.00019378
20:03:49|0.00019378
20:03:50|0.00019378
20:03:51|0.00019378
20:03:53|0.00019378
20:03:54|0.00019353
20:03:54|0.00019353
20:03:55|0.00019353
20:03:57|0.00019348
20:03:58|0.00019342
20:03:59|0.00019342
20:04:00|0.00019342
20:04:01|0.00019342
20:04:02|0.00019342
20:04:02|0.00019342
20:04:03|0.00019342
20:04:05|0.00019342
20:04:06|0.00019342
20:04:07|0.00019333
20:04:08|0.00019333
20:04:10|0.00019333
20:04:11|0.00019333
20:04:12|0.00019333
20:04:12|0.00019333
20:04:14|0.00019333
20:04:14|0.00019333
20:04:15|0.00019333
20:04:16|0.00019333
20:04:17|0.00019333
20:04:19|0.00019333
20:04:20|0.00019333
20:04:22|0.00019333
20:04:23|0.00019333
20:04:24|0.00019333
20:04:25|0.00019333
20:04:27|0.00019333
20:04:28|0.00019336
20:04:29|0.00019336
20:04:30|0.00019336
20:04:32|0.00019336
20:04:33|0.00019336
20:04:34|0.00019336
20:04:35|0.00019336
20:04:36|0.00019336
20:04:37|0.00019336
20:04:38|0.00019336
20:04:39|0.00019336
20:04:40|0.00019336
20:04:41|0.00019336
20:04:42|0.00019336
20:04:43|0.00019336
20:04:45|0.00019336
20:04:45|0.00019354
20:04:46|0.00019354
20:04:47|0.00019354
20:04:48|0.00019354
20:04:49|0.00019354
20:04:50|0.00019354
20:04:51|0.00019354
20:04:52|0.00019354
20:04:53|0.00019354
20:04:54|0.00019354
20:04:55|0.00019354
20:04:56|0.00019354
20:04:57|0.00019354
20:04:58|0.00019354
20:05:00|0.00019354
20:05:00|0.00019354
20:05:01|0.00019358
20:05:02|0.00019358
20:05:03|0.00019361
20:05:04|0.00019361
20:05:05|0.00019367
20:05:06|0.00019367
20:05:08|0.00019373
20:05:09|0.00019373
20:05:11|0.00019373
20:05:11|0.00019373
20:05:13|0.00019373
20:05:14|0.00019373
20:05:15|0.00019373
20:05:16|0.00019373
20:05:17|0.00019373
20:05:18|0.00019373
20:05:19|0.00019373
20:05:20|0.00019354
20:05:21|0.00019354
20:05:22|0.00019354
20:05:23|0.00019368
20:05:25|0.00019368
20:05:27|0.00019368
20:05:27|0.00019368
20:05:28|0.00019368
20:05:29|0.00019368
20:05:30|0.00019368
20:05:32|0.00019368
20:05:32|0.00019368
20:05:34|0.00019368
20:05:35|0.00019368
20:05:35|0.00019368
20:05:36|0.00019368
20:05:37|0.00019368
20:05:38|0.00019368
20:05:40|0.00019368
20:05:40|0.00019367
20:05:41|0.00019367
20:05:42|0.00019347
20:05:43|0.00019347
20:05:44|0.00019347
20:05:45|0.00019347
20:05:46|0.00019347
20:05:48|0.00019347
20:05:48|0.00019365
20:05:49|0.00019365
20:05:50|0.00019365
20:05:52|0.00019365
20:05:52|0.00019365
20:05:53|0.00019365
20:05:54|0.00019365
20:05:55|0.00019365
20:05:56|0.00019365
20:05:57|0.00019365
20:05:58|0.00019365
20:05:59|0.00019365
20:06:00|0.00019365
20:06:02|0.00019365
20:06:02|0.0001937
20:06:03|0.00019386
20:06:04|0.00019386
20:06:06|0.00019393
20:06:06|0.00019393
20:06:07|0.00019393
20:06:09|0.00019393
20:06:10|0.00019393
20:06:12|0.00019393
20:06:13|0.00019393
20:06:13|0.00019393
20:06:14|0.00019393
20:06:16|0.00019393
20:06:17|0.00019393
20:06:18|0.00019393
20:06:19|0.00019393
20:06:20|0.00019406
20:06:21|0.00019376
20:06:21|0.00019376
20:06:23|0.00019393
20:06:24|0.00019393
20:06:25|0.00019393
20:06:26|0.00019394
20:06:27|0.00019408
20:06:28|0.00019406
20:06:29|0.00019406
20:06:30|0.00019406
20:06:31|0.00019383
20:06:33|0.00019383
20:06:34|0.00019383
20:06:35|0.00019375
20:06:36|0.00019375
20:06:37|0.00019375
20:06:38|0.00019375
20:06:39|0.00019368
20:06:41|0.00019368
20:06:42|0.00019364
20:06:42|0.00019364
20:06:44|0.00019364
20:06:44|0.00019361
20:06:46|0.00019357
20:06:46|0.00019349
20:06:47|0.00019349
20:06:48|0.00019349
20:06:50|0.00019349
20:06:51|0.00019349
20:06:52|0.00019349
20:06:52|0.00019349
20:06:53|0.00019349
20:06:54|0.00019349
20:06:55|0.00019349
20:06:56|0.00019349
20:06:58|0.00019349
20:06:59|0.00019349
20:07:00|0.00019366
20:07:01|0.00019339
20:07:02|0.00019368
20:07:03|0.00019368
20:07:04|0.00019366
20:07:05|0.00019367
20:07:06|0.00019367
20:07:07|0.00019367
20:07:08|0.00019367
20:07:09|0.00019367
20:07:10|0.00019367
20:07:11|0.00019367
20:07:12|0.00019367
20:07:14|0.00019367
20:07:15|0.00019367
20:07:15|0.00019367
20:07:16|0.00019367
20:07:18|0.00019367
20:07:19|0.00019367
20:07:20|0.00019368
20:07:21|0.00019368
20:07:22|0.00019368
20:07:23|0.00019368
20:07:24|0.00019368
20:07:25|0.0001937
20:07:26|0.0001937
20:07:27|0.00019371
20:07:28|0.00019379
20:07:29|0.00019383
20:07:30|0.00019383
20:07:32|0.00019393
20:07:33|0.00019393
20:07:34|0.00019393
20:07:34|0.00019393
20:07:36|0.00019393
20:07:36|0.00019393
20:07:37|0.00019393
20:07:38|0.00019393
20:07:40|0.00019393
20:07:41|0.00019393
20:07:41|0.00019398
20:07:43|0.00019398
20:07:44|0.00019398
20:07:44|0.00019398
20:07:45|0.00019398
20:07:47|0.00019398
20:07:47|0.00019371
20:07:48|0.00019371
20:07:49|0.00019367
20:07:50|0.00019367
20:07:51|0.00019367
20:07:53|0.00019361
20:07:53|0.00019355
20:07:55|0.00019348
20:07:56|0.00019348
20:07:57|0.00019348
20:07:57|0.00019348
20:07:59|0.00019342
20:07:59|0.00019332
20:08:01|0.0001933
20:08:01|0.0001933
20:08:03|0.0001933
20:08:05|0.00019323
20:08:05|0.00019323
20:08:07|0.00019323
20:08:08|0.00019323
20:08:08|0.00019323
20:08:09|0.00019323
20:08:10|0.00019323
20:08:12|0.00019323
20:08:14|0.00019323
20:08:15|0.00019323
20:08:16|0.00019323
20:08:18|0.00019323
20:08:18|0.00019323
20:08:20|0.00019323
20:08:20|0.00019323
20:08:23|0.00019323
20:08:23|0.00019323
20:08:24|0.00019323
20:08:25|0.00019323
20:08:27|0.00019323
20:08:27|0.00019323
20:08:29|0.00019323
20:08:29|0.00019323
20:08:30|0.00019324
20:08:33|0.00019335
20:08:34|0.00019336
20:08:35|0.0001934
20:08:37|0.0001934
20:08:37|0.0001934
20:08:38|0.0001934
20:08:39|0.00019346
20:08:40|0.00019355
20:08:42|0.00019362
20:08:43|0.00019362
20:08:44|0.00019362
20:08:45|0.00019362
20:08:46|0.00019347
20:08:47|0.00019347
20:08:48|0.00019347
20:08:49|0.00019347
20:08:50|0.00019347
20:08:51|0.00019347
20:08:52|0.00019347
20:08:54|0.00019347
20:08:56|0.00019347
20:08:56|0.00019347
20:08:57|0.00019347
20:08:58|0.00019347
20:09:00|0.00019347
20:09:02|0.00019343
20:09:02|0.00019343
20:09:03|0.00019343
20:09:04|0.00019343
20:09:05|0.00019343
20:09:06|0.00019343
20:09:08|0.00019343
20:09:09|0.00019342
20:09:10|0.00019342
20:09:11|0.00019342
20:09:12|0.00019337
20:09:13|0.00019337
20:09:14|0.00019332
20:09:16|0.00019348
20:09:16|0.00019348
20:09:17|0.00019348
20:09:18|0.00019319
20:09:20|0.00019319
20:09:21|0.00019319
20:09:22|0.00019319
20:09:23|0.00019319
20:09:24|0.00019319
20:09:25|0.00019319
20:09:26|0.00019319
20:09:27|0.00019319
20:09:29|0.00019353
20:09:30|0.00019353
20:09:31|0.00019353
20:09:32|0.00019339
20:09:33|0.00019339
20:09:34|0.00019339
20:09:35|0.00019339
20:09:35|0.00019369
20:09:36|0.00019369
20:09:37|0.00019369
20:09:38|0.00019369
20:09:40|0.00019369
20:09:40|0.00019369
20:09:42|0.00019369
20:09:43|0.00019369
20:09:45|0.00019369
20:09:45|0.00019369
20:09:46|0.00019369
20:09:47|0.00019369
20:09:48|0.00019345
20:09:49|0.00019345
20:09:50|0.00019339
20:09:51|0.00019339
20:09:52|0.00019333
20:09:53|0.00019333
20:09:54|0.00019327
20:09:55|0.00019327
20:09:56|0.00019327
20:09:57|0.00019327
20:09:58|0.00019327
20:09:59|0.00019327
20:10:00|0.00019327
20:10:01|0.00019327
20:10:02|0.00019327
20:10:03|0.00019327
20:10:04|0.00019327
20:10:05|0.00019327
20:10:06|0.00019327
20:10:07|0.00019327
20:10:08|0.00019327
20:10:10|0.00019327
20:10:12|0.00019327
20:10:12|0.00019327
20:10:14|0.0001932
20:10:16|0.00019321
20:10:16|0.00019321
20:10:17|0.00019321
20:10:18|0.00019321
20:10:19|0.00019321
20:10:21|0.00019321
20:10:23|0.00019321
20:10:23|0.00019321
20:10:24|0.00019321
20:10:26|0.00019312
20:10:26|0.00019312
20:10:27|0.00019312
20:10:28|0.00019312
20:10:30|0.00019319
20:10:31|0.00019319
20:10:32|0.00019319
20:10:33|0.00019319
20:10:34|0.00019319
20:10:35|0.00019319
20:10:36|0.00019319
20:10:37|0.00019319
20:10:38|0.00019319
20:10:39|0.00019319
20:10:40|0.00019309
20:10:41|0.00019309
20:10:42|0.00019309
20:10:43|0.00019309
20:10:44|0.00019309
20:10:45|0.00019309
20:10:46|0.00019309
20:10:47|0.00019309
20:10:49|0.00019309
20:10:49|0.00019309
20:10:51|0.00019309
20:10:52|0.00019309
20:10:52|0.00019309
20:10:53|0.00019309
20:10:54|0.00019309
20:10:55|0.00019309
20:10:56|0.00019309
20:10:57|0.00019301
20:10:58|0.00019301
20:10:59|0.00019301
20:11:00|0.00019301
20:11:02|0.00019301
20:11:03|0.00019306
20:11:03|0.00019306
20:11:05|0.00019325
20:11:06|0.00019336
20:11:06|0.00019336
20:11:07|0.00019336
20:11:09|0.00019336
20:11:10|0.00019336
20:11:11|0.00019336
20:11:11|0.00019335
20:11:13|0.00019335
20:11:15|0.00019335
20:11:15|0.00019345
20:11:17|0.00019345
20:11:18|0.00019345
20:11:19|0.00019345
20:11:20|0.00019345
20:11:21|0.00019345
20:11:22|0.00019345
20:11:23|0.00019345
20:11:24|0.00019345
20:11:25|0.00019345
20:11:26|0.00019345
20:11:27|0.00019345
20:11:29|0.00019345
20:11:29|0.00019345
20:11:31|0.00019328
20:11:31|0.00019328
20:11:32|0.00019314
20:11:34|0.00019314
20:11:35|0.00019314
20:11:36|0.00019311
20:11:36|0.00019311
20:11:38|0.00019308
20:11:39|0.00019308
20:11:40|0.00019308
20:11:41|0.00019308
20:11:42|0.00019308
20:11:43|0.00019308
20:11:44|0.00019308
20:11:45|0.00019308
20:11:46|0.00019308
20:11:48|0.00019308
20:11:48|0.00019308
20:11:50|0.000193
20:11:51|0.000193
20:11:52|0.00019296
20:11:53|0.00019296
20:11:54|0.00019304
20:11:54|0.00019304
20:11:56|0.00019304
20:11:58|0.00019304
20:11:58|0.00019304
20:11:59|0.00019311
20:12:00|0.00019311
20:12:01|0.00019318
20:12:02|0.00019318
20:12:04|0.00019321
20:12:05|0.00019321
20:12:06|0.00019321
20:12:07|0.00019334
20:12:09|0.00019334
20:12:09|0.00019338
20:12:10|0.00019338
20:12:11|0.00019343
20:12:12|0.00019343
20:12:13|0.00019343
20:12:14|0.00019343
20:12:15|0.00019353
20:12:17|0.00019353
20:12:17|0.00019356
20:12:19|0.00019356
20:12:20|0.00019356
20:12:21|0.00019365
20:12:22|0.00019365
20:12:23|0.00019365
20:12:24|0.00019363
20:12:26|0.00019363
20:12:27|0.00019363
20:12:27|0.00019363
20:12:29|0.00019363
20:12:30|0.00019363
20:12:31|0.00019363
20:12:31|0.00019363
20:12:33|0.00019363
20:12:34|0.00019363
20:12:35|0.00019363
20:12:36|0.00019363
20:12:36|0.00019363
20:12:38|0.00019363
20:12:39|0.00019363
20:12:40|0.00019363
20:12:41|0.00019363
20:12:42|0.00019343
20:12:43|0.00019343
20:12:44|0.00019343
20:12:45|0.00019343
20:12:46|0.00019343
20:12:47|0.00019343
20:12:47|0.00019343
20:12:49|0.00019331
20:12:50|0.00019324
20:12:51|0.00019324
20:12:52|0.00019324
20:12:53|0.00019324
20:12:54|0.00019324
20:12:55|0.00019324
20:12:55|0.00019324
20:12:56|0.00019324
20:12:58|0.00019324
20:12:58|0.00019324
20:12:59|0.00019324
20:13:01|0.00019324
20:13:02|0.00019324
20:13:02|0.00019324
20:13:03|0.00019324
20:13:06|0.00019324
20:13:06|0.00019324
20:13:08|0.00019324
20:13:09|0.00019324
20:13:10|0.00019325
20:13:11|0.00019325
20:13:12|0.00019325
20:13:13|0.00019325
20:13:14|0.00019325
20:13:15|0.00019325
20:13:16|0.00019325
20:13:18|0.00019325
20:13:18|0.00019325
20:13:20|0.00019325
20:13:20|0.00019318
20:13:22|0.00019318
20:13:23|0.00019318
20:13:24|0.00019318
20:13:24|0.00019321
20:13:26|0.00019321
20:13:26|0.00019321
20:13:28|0.00019321
20:13:28|0.00019321
20:13:30|0.00019321
20:13:31|0.00019327
20:13:32|0.00019327
20:13:33|0.00019333
20:13:35|0.00019333
20:13:36|0.00019333
20:13:37|0.00019333
20:13:38|0.00019333
20:13:39|0.00019339
20:13:39|0.00019339
20:13:41|0.00019339
20:13:42|0.00019339
20:13:43|0.00019339
20:13:44|0.00019339
20:13:45|0.00019339
20:13:45|0.00019339
20:13:47|0.00019339
20:13:48|0.00019339
20:13:48|0.00019339
20:13:50|0.00019339
20:13:51|0.00019339
20:13:51|0.00019339
20:13:52|0.00019339
20:13:53|0.00019339
20:13:54|0.00019344
20:13:56|0.00019348
20:13:57|0.00019348
20:13:58|0.00019348
20:13:59|0.00019348
20:14:00|0.00019348
20:14:01|0.00019348
20:14:02|0.00019348
20:14:03|0.00019348
20:14:04|0.00019348
20:14:06|0.00019363
20:14:06|0.00019363
20:14:08|0.00019363
20:14:09|0.00019343
20:14:11|0.00019343
20:14:12|0.00019343
20:14:13|0.00019343
20:14:13|0.00019343
20:14:15|0.00019343
20:14:16|0.00019343
20:14:18|0.00019343
20:14:19|0.00019353
20:14:21|0.00019353
20:14:22|0.00019353
20:14:23|0.00019353
20:14:23|0.00019353
20:14:25|0.00019353
20:14:26|0.00019353
20:14:27|0.00019353
20:14:28|0.00019353
20:14:28|0.00019353
20:14:30|0.00019353
20:14:32|0.00019353
20:14:32|0.00019353
20:14:33|0.00019353
20:14:34|0.00019353
20:14:36|0.00019363
20:14:36|0.00019363
20:14:38|0.00019363
20:14:38|0.00019363
20:14:40|0.00019363
20:14:40|0.00019363
20:14:41|0.00019363
20:14:43|0.00019363
20:14:44|0.00019363
20:14:44|0.00019363
20:14:45|0.00019363
20:14:47|0.00019363
20:14:48|0.00019363
20:14:48|0.00019363
20:14:50|0.00019346
20:14:51|0.00019346
20:14:51|0.00019346
20:14:52|0.00019346
20:14:53|0.00019346
20:14:54|0.00019346
20:14:55|0.00019346
20:14:57|0.00019346
20:14:57|0.00019346
20:14:59|0.00019346
20:14:59|0.00019346
20:15:00|0.00019346
20:15:02|0.00019346
20:15:03|0.00019346
20:15:05|0.00019346
20:15:05|0.00019346
20:15:06|0.00019346
20:15:08|0.00019346
20:15:09|0.00019341
20:15:10|0.00019341
20:15:11|0.00019354
20:15:11|0.00019354
20:15:13|0.0001934
20:15:14|0.0001934
20:15:15|0.00019335
20:15:16|0.00019335
20:15:17|0.00019335
20:15:18|0.00019335
20:15:20|0.00019342
20:15:20|0.00019342
20:15:22|0.00019342
20:15:23|0.00019342
20:15:24|0.00019342
20:15:24|0.00019335
20:15:26|0.00019351
20:15:27|0.00019351
20:15:28|0.00019351
20:15:29|0.00019351
20:15:30|0.00019351
20:15:32|0.00019351
20:15:33|0.00019351
20:15:34|0.00019356
20:15:35|0.00019356
20:15:36|0.00019356
20:15:38|0.00019356
20:15:39|0.00019356
20:15:40|0.00019356
20:15:41|0.00019356
20:15:43|0.00019356
20:15:44|0.00019356
20:15:45|0.00019356
20:15:46|0.00019356
20:15:47|0.00019356
20:15:48|0.00019356
20:15:49|0.00019356
20:15:50|0.0001934
20:15:51|0.0001934
20:15:52|0.00019334
20:15:53|0.00019334
20:15:54|0.00019334
20:15:55|0.00019334
20:15:56|0.00019334
20:15:57|0.00019334
20:15:58|0.00019334
20:15:59|0.00019334
20:16:00|0.00019334
20:16:01|0.00019334
20:16:02|0.00019334
20:16:03|0.00019334
20:16:04|0.00019334
20:16:05|0.00019334
20:16:06|0.00019334
20:16:08|0.00019334
20:16:08|0.00019334
20:16:09|0.00019334
20:16:11|0.00019334
20:16:12|0.00019334
20:16:13|0.00019334
20:16:14|0.00019334
20:16:15|0.00019334
20:16:16|0.00019334
20:16:17|0.00019344
20:16:18|0.00019344
20:16:19|0.00019344
20:16:20|0.00019359
20:16:22|0.00019359
20:16:23|0.00019359
20:16:24|0.00019359
20:16:24|0.00019359
20:16:26|0.00019359
20:16:26|0.00019359
20:16:28|0.00019359
20:16:28|0.00019359
20:16:30|0.00019359
20:16:30|0.00019359
20:16:31|0.00019361
20:16:33|0.00019361
20:16:34|0.00019377
20:16:34|0.00019377
20:16:36|0.00019366
20:16:37|0.00019366
20:16:38|0.00019379
20:16:39|0.00019379
20:16:40|0.00019381
20:16:41|0.00019388
20:16:42|0.00019388
20:16:43|0.00019388
20:16:44|0.00019388
20:16:45|0.00019388
20:16:46|0.00019388
20:16:47|0.00019388
20:16:49|0.00019388
20:16:51|0.00019388
20:16:51|0.00019388
20:16:52|0.00019388
20:16:53|0.00019388
20:16:55|0.00019388
20:16:55|0.00019388
20:16:56|0.00019388
20:16:57|0.00019388
20:16:59|0.00019394
20:16:59|0.00019394
20:17:00|0.00019394
20:17:01|0.00019396
20:17:02|0.00019402
20:17:03|0.0001942
20:17:05|0.00019418
20:17:06|0.00019418
20:17:07|0.00019418
20:17:08|0.00019418
20:17:08|0.00019418
20:17:09|0.00019395
20:17:10|0.00019395
20:17:11|0.00019395
20:17:13|0.00019395
20:17:13|0.00019395
20:17:14|0.00019395
20:17:16|0.00019395
20:17:16|0.00019395
20:17:17|0.00019395
20:17:19|0.00019401
20:17:21|0.00019401
20:17:22|0.00019401
20:17:23|0.00019401
20:17:23|0.00019386
20:17:25|0.00019386
20:17:26|0.00019386
20:17:27|0.00019383
20:17:29|0.00019383
20:17:30|0.00019383
20:17:31|0.00019383
20:17:32|0.00019383
20:17:33|0.00019383
20:17:34|0.00019383
20:17:35|0.00019383
20:17:36|0.00019383
20:17:37|0.00019383
20:17:38|0.00019383
20:17:39|0.00019383
20:17:40|0.00019383
20:17:41|0.00019383
20:17:42|0.00019383
20:17:43|0.00019383
20:17:43|0.00019383
20:17:44|0.00019383
20:17:46|0.00019383
20:17:47|0.00019411
20:17:48|0.00019411
20:17:48|0.00019412
20:17:49|0.00019412
20:17:51|0.00019412
20:17:53|0.00019419
20:17:53|0.00019419
20:17:54|0.00019419
20:17:55|0.00019419
20:17:57|0.00019419
20:17:58|0.00019419
20:17:59|0.00019419
20:18:00|0.00019419
20:18:01|0.00019419
20:18:02|0.00019419
20:18:03|0.00019419
20:18:04|0.00019419
20:18:05|0.00019419
20:18:06|0.00019419
20:18:08|0.00019425
20:18:09|0.00019425
20:18:10|0.00019425
20:18:11|0.00019425
20:18:11|0.00019444
20:18:13|0.00019444
20:18:13|0.00019444
20:18:15|0.00019451
20:18:15|0.00019455
20:18:17|0.00019455
20:18:18|0.00019455
20:18:19|0.00019467
20:18:20|0.00019467
20:18:21|0.00019467
20:18:23|0.00019467
20:18:24|0.00019467
20:18:25|0.00019467
20:18:25|0.00019467
20:18:27|0.00019439
20:18:27|0.00019462
20:18:29|0.00019466
20:18:29|0.00019466
20:18:32|0.00019466
20:18:32|0.00019466
20:18:33|0.00019459
20:18:34|0.00019459
20:18:36|0.00019459
20:18:37|0.00019476
20:18:38|0.0001944
20:18:40|0.0001944
20:18:41|0.0001944
20:18:42|0.0001944
20:18:42|0.0001944
20:18:44|0.00019468
20:18:45|0.00019468
20:18:46|0.00019468
20:18:46|0.00019468
20:18:48|0.00019468
20:18:48|0.00019472
20:18:50|0.00019474
20:18:51|0.00019484
20:18:52|0.00019486
20:18:52|0.00019486
20:18:54|0.00019486
20:18:55|0.00019486
20:18:56|0.00019486
20:18:56|0.00019486
20:18:58|0.00019488
20:18:59|0.00019488
20:19:00|0.00019488
20:19:01|0.00019496
20:19:02|0.00019485
20:19:02|0.00019485
20:19:04|0.00019485
20:19:05|0.00019485
20:19:06|0.00019485
20:19:07|0.00019485
20:19:08|0.00019485
20:19:10|0.00019485
20:19:10|0.00019485
20:19:11|0.00019503
20:19:13|0.00019503
20:19:13|0.00019503
20:19:14|0.00019503
20:19:16|0.00019503
20:19:17|0.00019503
20:19:17|0.00019503
20:19:19|0.00019503
20:19:19|0.00019503
20:19:21|0.00019503
20:19:23|0.00019511
20:19:25|0.00019511
20:19:25|0.00019511
20:19:27|0.00019522
20:19:28|0.00019522
20:19:29|0.00019529
20:19:31|0.00019529
20:19:32|0.00019514
20:19:33|0.00019514
20:19:33|0.00019514
20:19:35|0.00019514
20:19:36|0.00019534
20:19:37|0.00019539
20:19:37|0.00019539
20:19:39|0.00019539
20:19:40|0.00019545
20:19:42|0.00019545
20:19:42|0.00019545
20:19:43|0.00019545
20:19:44|0.00019545
20:19:45|0.00019545
20:19:46|0.00019545
20:19:47|0.00019545
20:19:48|0.00019549
20:19:50|0.00019549
20:19:50|0.00019549
20:19:51|0.00019549
20:19:52|0.00019549
20:19:53|0.00019549
20:19:55|0.00019549
20:19:55|0.00019549
20:19:56|0.00019549
20:19:57|0.00019549
20:19:58|0.00019549
20:19:59|0.00019549
20:20:00|0.00019549
20:20:01|0.00019549
20:20:02|0.00019549
20:20:03|0.00019549
20:20:05|0.00019549
20:20:06|0.00019549
20:20:06|0.00019549
20:20:08|0.00019548
20:20:09|0.00019548
20:20:11|0.00019548
20:20:11|0.00019548
20:20:12|0.00019548
20:20:13|0.00019548
20:20:14|0.00019548
20:20:15|0.00019548
20:20:16|0.00019548
20:20:17|0.00019548
20:20:18|0.00019548
20:20:20|0.00019554
20:20:20|0.00019554
20:20:22|0.00019557
20:20:22|0.00019569
20:20:24|0.00019569
20:20:26|0.00019569
20:20:26|0.00019569
20:20:27|0.00019576
20:20:29|0.00019576
20:20:29|0.00019576
20:20:30|0.00019576
20:20:32|0.00019576
20:20:33|0.00019576
20:20:34|0.0001955
20:20:35|0.0001955
20:20:36|0.0001955
20:20:37|0.0001955
20:20:38|0.0001955
20:20:39|0.0001955
20:20:41|0.0001955
20:20:41|0.0001955
20:20:42|0.0001955
20:20:44|0.0001955
20:20:45|0.0001955
20:20:46|0.0001955
20:20:47|0.0001955
20:20:48|0.0001955
20:20:48|0.0001955
20:20:50|0.0001955
20:20:52|0.0001955
20:20:52|0.0001955
20:20:54|0.00019578
20:20:54|0.00019578
20:20:55|0.00019578
20:20:56|0.00019579
20:20:57|0.00019579
20:20:58|0.00019579
20:20:59|0.00019579
20:21:00|0.00019579
20:21:01|0.00019579
20:21:02|0.00019579
20:21:03|0.00019579
20:21:04|0.00019579
20:21:06|0.00019579
20:21:07|0.00019595
20:21:08|0.00019595
20:21:09|0.00019595
20:21:10|0.00019595
20:21:11|0.00019595
20:21:11|0.00019595
20:21:13|0.00019595
20:21:13|0.00019595
20:21:15|0.00019595
20:21:17|0.00019595
20:21:18|0.00019595
20:21:19|0.00019595
20:21:19|0.00019595
20:21:21|0.00019595
20:21:21|0.00019595
20:21:22|0.00019595
20:21:24|0.00019604
20:21:25|0.00019623
20:21:26|0.00019608
20:21:27|0.00019608
20:21:28|0.00019608
20:21:30|0.00019603
20:21:32|0.00019603
20:21:32|0.00019603
20:21:33|0.00019603
20:21:34|0.00019603
20:21:35|0.00019603
20:21:36|0.00019603
20:21:38|0.00019603
20:21:39|0.00019603
20:21:39|0.00019603
20:21:41|0.00019623
20:21:42|0.00019623
20:21:42|0.00019623
20:21:43|0.00019623
20:21:44|0.00019623
20:21:46|0.00019602
20:21:47|0.00019602
20:21:48|0.00019596
20:21:50|0.00019575
20:21:50|0.00019575
20:21:51|0.00019552
20:21:52|0.00019552
20:21:53|0.00019552
20:21:54|0.00019552
20:21:55|0.00019552
20:21:56|0.00019552
20:21:57|0.00019546
20:21:58|0.00019546
20:21:59|0.00019546
20:22:01|0.00019541
20:22:01|0.00019541
20:22:02|0.00019541
20:22:03|0.00019541
20:22:04|0.00019541
20:22:06|0.00019541
20:22:07|0.00019541
20:22:08|0.00019541
20:22:09|0.00019541
20:22:10|0.00019541
20:22:11|0.00019541
20:22:12|0.00019541
20:22:13|0.00019541
20:22:14|0.00019561
20:22:15|0.00019558
20:22:16|0.00019558
20:22:17|0.00019558
20:22:18|0.00019558
20:22:19|0.00019558
20:22:20|0.00019552
20:22:20|0.00019552
20:22:22|0.00019529
20:22:23|0.00019529
20:22:24|0.00019529
20:22:26|0.00019541
20:22:26|0.00019541
20:22:29|0.00019541
20:22:29|0.00019541
20:22:31|0.00019541
20:22:32|0.00019541
20:22:34|0.0001952
20:22:34|0.0001952
20:22:35|0.0001952
20:22:36|0.00019519
20:22:37|0.00019519
20:22:38|0.00019519
20:22:40|0.00019515
20:22:41|0.00019515
20:22:42|0.00019526
20:22:43|0.00019538
20:22:44|0.00019538
20:22:45|0.00019544
20:22:47|0.00019544
20:22:48|0.00019544
20:22:49|0.00019544
20:22:50|0.00019544
20:22:50|0.00019544
20:22:51|0.00019544
20:22:52|0.00019544
20:22:53|0.00019544
20:22:54|0.00019524
20:22:56|0.00019524
20:22:56|0.00019524
20:22:57|0.00019516
20:22:58|0.00019516
20:23:00|0.00019541
20:23:01|0.00019541
20:23:02|0.00019547
20:23:02|0.00019547
20:23:04|0.00019547
20:23:04|0.00019547
20:23:06|0.00019547
20:23:08|0.00019547
20:23:09|0.00019547
20:23:09|0.00019526
20:23:11|0.00019526
20:23:11|0.00019521
20:23:13|0.00019521
20:23:13|0.00019521
20:23:14|0.00019521
20:23:15|0.00019521
20:23:17|0.00019521
20:23:18|0.00019521
20:23:18|0.00019521
20:23:19|0.00019521
20:23:21|0.00019521
20:23:22|0.00019519
20:23:23|0.00019519
20:23:24|0.00019519
20:23:25|0.00019519
20:23:27|0.00019519
20:23:29|0.00019519
20:23:29|0.00019519
20:23:31|0.00019514
20:23:32|0.00019511
20:23:33|0.00019503
20:23:34|0.00019503
20:23:35|0.00019495
20:23:36|0.00019495
20:23:37|0.00019492
20:23:38|0.00019492
20:23:39|0.00019492
20:23:41|0.00019483
20:23:42|0.00019477
20:23:43|0.00019477
20:23:44|0.00019477
20:23:46|0.00019477
20:23:47|0.00019477
20:23:48|0.00019477
20:23:49|0.00019477
20:23:49|0.00019485
20:23:50|0.00019477
20:23:51|0.00019477
20:23:52|0.00019477
20:23:54|0.00019477
20:23:55|0.00019477
20:23:55|0.00019477
20:23:57|0.00019477
20:23:57|0.00019477
20:23:58|0.00019477
20:23:59|0.00019477
20:24:00|0.00019477
20:24:01|0.00019477
20:24:03|0.00019477
20:24:04|0.00019477
20:24:05|0.00019477
20:24:06|0.00019477
20:24:07|0.00019477
20:24:08|0.00019477
20:24:10|0.00019477
20:24:11|0.00019477
20:24:11|0.00019477
20:24:13|0.00019477
20:24:13|0.00019477
20:24:14|0.00019477
20:24:16|0.00019477
20:24:17|0.00019477
20:24:18|0.00019477
20:24:19|0.00019477
20:24:19|0.00019477
20:24:20|0.00019477
20:24:21|0.00019477
20:24:22|0.00019477
20:24:23|0.00019477
20:24:25|0.00019477
20:24:26|0.00019477
20:24:28|0.00019477
20:24:29|0.00019477
20:24:30|0.00019477
20:24:31|0.00019454
20:24:32|0.00019478
20:24:33|0.00019478
20:24:34|0.00019478
20:24:36|0.00019484
20:24:36|0.00019491
20:24:38|0.00019501
20:24:39|0.00019501
20:24:40|0.00019501
20:24:41|0.00019501
20:24:42|0.00019501
20:24:43|0.00019501
20:24:44|0.00019501
20:24:46|0.00019501
20:24:47|0.00019506
20:24:47|0.00019506
20:24:49|0.00019506
20:24:50|0.00019506
20:24:51|0.00019506
20:24:52|0.00019506
20:24:53|0.00019484
20:24:54|0.00019484
20:24:55|0.00019481
20:24:56|0.00019481
20:24:57|0.00019474
20:24:57|0.00019474
20:24:59|0.00019474
20:24:59|0.00019468
20:25:01|0.00019468
20:25:01|0.00019468
20:25:03|0.00019468
20:25:05|0.00019468
20:25:05|0.00019468
20:25:06|0.00019468
20:25:07|0.00019495
20:25:09|0.00019495
20:25:10|0.00019495
20:25:11|0.00019495
20:25:12|0.00019495
20:25:13|0.00019495
20:25:14|0.00019495
20:25:15|0.00019495
20:25:16|0.00019495
20:25:17|0.00019495
20:25:18|0.00019495
20:25:18|0.00019495
20:25:20|0.00019495
20:25:21|0.00019495
20:25:22|0.00019495
20:25:23|0.00019495
20:25:24|0.00019495
20:25:25|0.00019495
20:25:26|0.00019495
20:25:27|0.00019495
20:25:27|0.00019495
20:25:29|0.00019495
20:25:30|0.00019495
20:25:31|0.00019495
20:25:32|0.00019495
20:25:34|0.00019502
20:25:35|0.00019502
20:25:36|0.00019502
20:25:36|0.00019489
20:25:38|0.00019489
20:25:40|0.00019504
20:25:40|0.00019516
20:25:42|0.00019516
20:25:43|0.00019516
20:25:44|0.00019511
20:25:45|0.00019511
20:25:46|0.00019511
20:25:47|0.00019511
20:25:48|0.00019511
20:25:49|0.00019511
20:25:50|0.00019511
20:25:51|0.00019511
20:25:52|0.00019511
20:25:54|0.00019511
20:25:54|0.00019511
20:25:56|0.00019511
20:25:58|0.00019511
20:25:59|0.00019511
20:25:59|0.00019511
20:26:01|0.00019511
20:26:02|0.00019511
20:26:05|0.00019496
20:26:06|0.00019496
20:26:06|0.00019496
20:26:07|0.00019496
20:26:08|0.00019496
20:26:09|0.00019496
20:26:10|0.00019512
20:26:12|0.00019558
20:26:13|0.00019558
20:26:14|0.00019558
20:26:15|0.00019558
20:26:16|0.00019549
20:26:17|0.00019532
20:26:18|0.00019512
20:26:19|0.00019531
20:26:21|0.00019538
20:26:21|0.00019502
20:26:22|0.00019538
20:26:23|0.00019538
20:26:25|0.00019538
20:26:25|0.00019538
20:26:26|0.00019538
20:26:28|0.00019538
20:26:30|0.00019538
20:26:30|0.00019538
20:26:31|0.00019538
20:26:32|0.00019527
20:26:33|0.00019527
20:26:35|0.00019527
20:26:37|0.00019527
20:26:37|0.00019508
20:26:39|0.00019508
20:26:39|0.00019508
20:26:41|0.00019508
20:26:42|0.00019508
20:26:43|0.00019508
20:26:44|0.00019504
20:26:46|0.00019504
20:26:47|0.00019504
20:26:49|0.00019504
20:26:50|0.000195
20:26:51|0.000195
20:26:52|0.000195
20:26:54|0.000195
20:26:55|0.000195
20:26:56|0.000195
20:26:56|0.00019496
20:26:58|0.00019496
20:26:59|0.00019496
20:27:00|0.00019496
20:27:01|0.00019496
20:27:02|0.00019496
20:27:03|0.00019496
20:27:05|0.00019486
20:27:06|0.00019482
20:27:07|0.00019482
20:27:09|0.00019482
20:27:10|0.00019482
20:27:11|0.00019482
20:27:12|0.00019482
20:27:13|0.00019482
20:27:14|0.00019482
20:27:15|0.00019482
20:27:16|0.00019482
20:27:17|0.00019482
20:27:18|0.00019482
20:27:19|0.00019482
20:27:19|0.00019482
20:27:20|0.00019482
20:27:22|0.00019482
20:27:23|0.00019482
20:27:24|0.00019482
20:27:25|0.00019482
20:27:26|0.00019482
20:27:26|0.00019482
20:27:28|0.00019482
20:27:29|0.00019482
20:27:31|0.00019482
20:27:31|0.00019482
20:27:33|0.00019482
20:27:34|0.00019482
20:27:35|0.00019482
20:27:36|0.00019482
20:27:37|0.00019482
20:27:38|0.00019482
20:27:39|0.00019482
20:27:41|0.00019482
20:27:41|0.00019482
20:27:43|0.00019482
20:27:43|0.00019482
20:27:45|0.00019482
20:27:46|0.00019482
20:27:47|0.00019482
20:27:49|0.00019482
20:27:50|0.00019482
20:27:51|0.00019482
20:27:52|0.00019482
20:27:52|0.00019482
20:27:54|0.00019482
20:27:55|0.00019482
20:27:55|0.00019482
20:27:57|0.00019482
20:27:58|0.00019482
20:27:59|0.0001951
20:28:00|0.0001951
20:28:01|0.0001951
20:28:02|0.0001951
20:28:03|0.0001951
20:28:05|0.00019486
20:28:05|0.00019486
20:28:06|0.00019486
20:28:08|0.00019486
20:28:08|0.00019486
20:28:09|0.00019486
20:28:11|0.00019486
20:28:11|0.00019486
20:28:12|0.00019486
20:28:13|0.00019486
20:28:14|0.00019486
20:28:15|0.00019504
20:28:16|0.00019504
20:28:17|0.00019504
20:28:19|0.0001951
20:28:19|0.0001951
20:28:20|0.0001951
20:28:22|0.0001951
20:28:23|0.0001951
20:28:24|0.0001951
20:28:25|0.0001951
20:28:26|0.0001951
20:28:27|0.0001951
20:28:28|0.0001951
20:28:29|0.0001951
20:28:30|0.0001951
20:28:32|0.0001951
20:28:33|0.0001951
20:28:35|0.0001951
20:28:37|0.0001951
20:28:37|0.0001951
20:28:38|0.0001951
20:28:39|0.0001951
20:28:41|0.00019511
20:28:41|0.0001951
20:28:42|0.0001951
20:28:43|0.0001951
20:28:45|0.00019514
20:28:45|0.00019514
20:28:47|0.00019525
20:28:47|0.00019525
20:28:49|0.00019525
20:28:50|0.00019525
20:28:51|0.00019525
20:28:52|0.00019525
20:28:53|0.00019525
20:28:54|0.00019525
20:28:55|0.00019525
20:28:56|0.00019525
20:28:57|0.00019525
20:28:58|0.00019525
20:28:59|0.00019525
20:29:00|0.00019525
20:29:01|0.00019525
20:29:02|0.00019525
20:29:03|0.00019525
20:29:04|0.00019525
20:29:05|0.00019529
20:29:06|0.00019529
20:29:07|0.00019542
20:29:08|0.00019542
20:29:09|0.00019546
20:29:10|0.00019554
20:29:11|0.00019559
20:29:12|0.00019565
20:29:13|0.00019565
20:29:14|0.00019565
20:29:15|0.00019565
20:29:16|0.00019565
20:29:17|0.00019565
20:29:18|0.00019565
20:29:19|0.00019565
20:29:20|0.00019565
20:29:21|0.00019567
20:29:23|0.00019567
20:29:23|0.00019567
20:29:25|0.00019567
20:29:26|0.00019567
20:29:27|0.00019567
20:29:27|0.00019567
20:29:29|0.00019567
20:29:30|0.00019575
20:29:32|0.00019547
20:29:33|0.00019547
20:29:34|0.00019547
20:29:35|0.00019569
20:29:36|0.00019569
20:29:37|0.00019569
20:29:38|0.00019569
20:29:39|0.00019569
20:29:40|0.00019569
20:29:41|0.00019569
20:29:41|0.00019569
20:29:43|0.00019569
20:29:44|0.00019569
20:29:45|0.00019569
20:29:47|0.00019576
20:29:47|0.00019576
20:29:48|0.00019576
20:29:49|0.00019582
20:29:50|0.00019582
20:29:51|0.00019586
20:29:53|0.00019586
20:29:54|0.00019586
20:29:55|0.00019586
20:29:56|0.00019586
20:29:57|0.00019586
20:29:58|0.00019586
20:29:59|0.00019586
20:30:00|0.00019586
20:30:01|0.00019586
20:30:02|0.00019586
20:30:03|0.00019586
20:30:05|0.00019586
20:30:06|0.00019586
20:30:07|0.00019586
20:30:08|0.00019586
20:30:09|0.00019586
20:30:10|0.00019586
20:30:10|0.00019586
20:30:12|0.00019586
20:30:12|0.00019586
20:30:14|0.00019586
20:30:15|0.00019586
20:30:15|0.00019586
20:30:18|0.00019586
20:30:18|0.00019586
20:30:19|0.00019586
20:30:20|0.00019586
20:30:21|0.00019586
20:30:22|0.00019586
20:30:23|0.00019586
20:30:24|0.00019586
20:30:25|0.00019586
20:30:26|0.00019586
20:30:27|0.00019586
20:30:28|0.00019586
20:30:29|0.00019586
20:30:30|0.00019586
20:30:31|0.00019586
20:30:33|0.00019586
20:30:35|0.00019586
20:30:35|0.00019586
20:30:36|0.00019586
20:30:37|0.00019586
20:30:39|0.00019586
20:30:40|0.00019586
20:30:40|0.00019586
20:30:42|0.00019586
20:30:44|0.00019586
20:30:44|0.00019586
20:30:46|0.00019589
20:30:48|0.00019591
20:30:48|0.00019591
20:30:50|0.00019592
20:30:51|0.00019596
20:30:52|0.00019596
20:30:53|0.00019598
20:30:54|0.00019601
20:30:55|0.00019601
20:30:56|0.00019645
20:30:57|0.00019645
20:30:58|0.00019588
20:30:59|0.00019588
20:31:00|0.00019588
20:31:01|0.00019588
20:31:02|0.00019588
20:31:03|0.00019588
20:31:04|0.00019588
20:31:05|0.00019588
20:31:06|0.00019588
20:31:07|0.00019588
20:31:08|0.00019588
20:31:09|0.00019588
20:31:10|0.00019596
20:31:11|0.00019596
20:31:12|0.00019596
20:31:13|0.00019596
20:31:14|0.00019596
20:31:15|0.00019596
20:31:17|0.00019596
20:31:18|0.00019596
20:31:19|0.00019596
20:31:20|0.00019596
20:31:20|0.00019596
20:31:21|0.00019596
20:31:22|0.00019596
20:31:24|0.00019596
20:31:25|0.00019596
20:31:26|0.00019596
20:31:27|0.00019596
20:31:28|0.00019596
20:31:29|0.00019596
20:31:30|0.00019591
20:31:30|0.00019588
20:31:32|0.00019571
20:31:32|0.00019571
20:31:35|0.00019571
20:31:36|0.00019571
20:31:37|0.00019571
20:31:38|0.00019571
20:31:39|0.00019571
20:31:40|0.00019571
20:31:41|0.00019571
20:31:42|0.00019571
20:31:43|0.00019571
20:31:44|0.00019571
20:31:45|0.00019571
20:31:46|0.00019571
20:31:47|0.00019571
20:31:48|0.00019571
20:31:50|0.00019571
20:31:50|0.00019571
20:31:52|0.00019571
20:31:53|0.00019571
20:31:54|0.00019571
20:31:55|0.00019571
20:31:56|0.00019571
20:31:57|0.00019571
20:31:57|0.00019571
20:31:59|0.00019571
20:31:59|0.00019571
20:32:01|0.00019571
20:32:01|0.00019551
20:32:02|0.00019551
20:32:03|0.00019551
20:32:05|0.00019549
20:32:06|0.00019549
20:32:07|0.00019549
20:32:08|0.00019549
20:32:09|0.00019549
20:32:10|0.00019549
20:32:11|0.00019549
20:32:12|0.00019549
20:32:14|0.00019549
20:32:15|0.00019549
20:32:16|0.00019549
20:32:17|0.00019549
20:32:18|0.00019549
20:32:19|0.00019549
20:32:20|0.00019549
20:32:21|0.00019549
20:32:22|0.00019565
20:32:23|0.00019565
20:32:25|0.00019565
20:32:25|0.00019565
20:32:26|0.00019565
20:32:27|0.00019565
20:32:28|0.00019565
20:32:30|0.00019565
20:32:31|0.00019565
20:32:32|0.00019565
20:32:33|0.00019565
20:32:35|0.00019565
20:32:37|0.00019569
20:32:37|0.00019569
20:32:38|0.00019545
20:32:40|0.00019545
20:32:40|0.00019545
20:32:41|0.00019545
20:32:43|0.00019545
20:32:44|0.00019545
20:32:44|0.00019545
20:32:45|0.00019545
20:32:47|0.00019545
20:32:48|0.00019545
20:32:49|0.00019545
20:32:50|0.00019545
20:32:51|0.00019545
20:32:52|0.00019545
20:32:53|0.00019529
20:32:54|0.00019529
20:32:55|0.00019529
20:32:56|0.00019529
20:32:57|0.00019529
20:32:58|0.00019546
20:32:59|0.00019546
20:33:00|0.00019546
20:33:01|0.00019546
20:33:02|0.00019546
20:33:03|0.00019549
20:33:05|0.00019549
20:33:06|0.00019549
20:33:07|0.00019549
20:33:08|0.00019549
20:33:08|0.00019555
20:33:10|0.00019555
20:33:10|0.00019567
20:33:12|0.00019567
20:33:12|0.00019576
20:33:14|0.00019576
20:33:15|0.00019594
20:33:16|0.00019594
20:33:17|0.00019597
20:33:17|0.00019604
20:33:18|0.00019604
20:33:20|0.00019612
20:33:20|0.00019612
20:33:22|0.00019612
20:33:22|0.00019612
20:33:23|0.00019612
20:33:24|0.00019612
20:33:25|0.00019612
20:33:26|0.00019612
20:33:27|0.00019612
20:33:29|0.00019612
20:33:30|0.00019612
20:33:30|0.00019612
20:33:32|0.00019612
20:33:33|0.00019612
20:33:33|0.00019612
20:33:34|0.00019612
20:33:36|0.00019612
20:33:38|0.00019612
20:33:39|0.00019612
20:33:40|0.00019612
20:33:41|0.00019612
20:33:42|0.00019612
20:33:43|0.00019612
20:33:44|0.00019612
20:33:45|0.00019612
20:33:46|0.00019612
20:33:47|0.00019612
20:33:48|0.00019612
20:33:49|0.00019612
20:33:50|0.00019612
20:33:51|0.00019612
20:33:52|0.00019612
20:33:54|0.00019612
20:33:55|0.00019617
20:33:56|0.00019617
20:33:57|0.00019617
20:33:58|0.00019617
20:33:59|0.00019617
20:34:00|0.00019599
20:34:01|0.0001962
20:34:02|0.00019635
20:34:03|0.00019635
20:34:04|0.00019638
20:34:05|0.00019648
20:34:06|0.00019659
20:34:07|0.00019659
20:34:09|0.00019659
20:34:10|0.00019659
20:34:10|0.00019659
20:34:11|0.00019659
20:34:12|0.00019659
20:34:13|0.00019659
20:34:14|0.00019659
20:34:15|0.00019659
20:34:17|0.00019659
20:34:18|0.00019659
20:34:18|0.00019659
20:34:19|0.00019659
20:34:21|0.00019659
20:34:21|0.00019659
20:34:23|0.00019659
20:34:23|0.00019659
20:34:26|0.00019659
20:34:26|0.00019659
20:34:27|0.00019629
20:34:28|0.00019629
20:34:29|0.00019625
20:34:30|0.00019625
20:34:32|0.0001961
20:34:32|0.0001961
20:34:33|0.0001961
20:34:34|0.0001961
20:34:35|0.0001961
20:34:37|0.0001961
20:34:38|0.00019632
20:34:40|0.00019632
20:34:40|0.00019632
20:34:41|0.00019632
20:34:44|0.00019651
20:34:45|0.00019664
20:34:46|0.00019664
20:34:47|0.00019664
20:34:48|0.00019664
20:34:49|0.00019664
20:34:50|0.00019664
20:34:51|0.00019664
20:34:52|0.00019664
20:34:53|0.00019681
20:34:54|0.0001968
20:34:55|0.00019683
20:34:57|0.00019686
20:34:59|0.00019686
20:34:59|0.00019686
20:35:00|0.00019686
20:35:01|0.00019686
20:35:02|0.00019686
20:35:03|0.00019686
20:35:05|0.00019693
20:35:06|0.00019693
20:35:06|0.00019675
20:35:09|0.00019675
20:35:09|0.00019675
20:35:10|0.00019687
20:35:12|0.00019695
20:35:13|0.00019699
20:35:13|0.000197
20:35:15|0.00019705
20:35:16|0.00019705
20:35:18|0.00019705
20:35:18|0.00019705
20:35:19|0.00019705
20:35:20|0.00019705
20:35:21|0.00019705
20:35:22|0.00019705
20:35:24|0.00019705
20:35:25|0.00019705
20:35:26|0.00019705
20:35:27|0.00019702
20:35:28|0.00019699
20:35:29|0.00019666
20:35:30|0.00019666
20:35:31|0.00019666
20:35:32|0.00019666
20:35:33|0.00019666
20:35:33|0.00019666
20:35:34|0.00019666
20:35:36|0.00019666
20:35:36|0.00019666
20:35:39|0.00019666
20:35:40|0.00019666
20:35:40|0.000197
20:35:42|0.000197
20:35:44|0.000197
20:35:44|0.00019706
20:35:45|0.00019706
20:35:46|0.00019706
20:35:47|0.00019706
20:35:48|0.00019706
20:35:49|0.00019706
20:35:50|0.00019706
20:35:51|0.00019706
20:35:53|0.00019706
20:35:54|0.00019706
20:35:55|0.00019706
20:35:56|0.00019706
20:35:58|0.00019706
20:35:58|0.00019706
20:35:59|0.00019706
20:36:00|0.00019706
20:36:01|0.00019713
20:36:02|0.00019713
20:36:03|0.00019713
20:36:04|0.00019713
20:36:05|0.00019713
20:36:06|0.00019713
20:36:07|0.00019713
20:36:08|0.00019713
20:36:09|0.00019713
20:36:10|0.00019713
20:36:11|0.00019713
20:36:12|0.00019713
20:36:13|0.00019713
20:36:14|0.00019713
20:36:15|0.00019713
20:36:16|0.00019713
20:36:17|0.00019713
20:36:18|0.00019713
20:36:19|0.00019713
20:36:20|0.00019713
20:36:22|0.00019713
20:36:23|0.00019713
20:36:24|0.00019713
20:36:25|0.00019658
20:36:26|0.00019707
20:36:27|0.00019666
20:36:27|0.00019684
20:36:29|0.00019692
20:36:31|0.0001969
20:36:31|0.00019699
20:36:32|0.00019699
20:36:34|0.00019705
20:36:35|0.00019705
20:36:35|0.00019705
20:36:36|0.00019712
20:36:37|0.00019726
20:36:38|0.00019726
20:36:40|0.00019726
20:36:41|0.00019726
20:36:42|0.00019726
20:36:43|0.00019726
20:36:44|0.00019726
20:36:45|0.00019726
20:36:46|0.00019726
20:36:47|0.00019726
20:36:48|0.00019726
20:36:49|0.00019739
20:36:50|0.00019739
20:36:51|0.00019739
20:36:52|0.00019739
20:36:53|0.00019739
20:36:54|0.00019739
20:36:55|0.00019739
20:36:56|0.00019739
20:36:57|0.00019708
20:36:58|0.00019691
20:36:59|0.00019698
20:37:00|0.00019698
20:37:01|0.00019698
20:37:02|0.00019698
20:37:03|0.00019698
20:37:04|0.00019698
20:37:05|0.00019698
20:37:06|0.00019698
20:37:07|0.00019698
20:37:08|0.00019698
20:37:09|0.00019717
20:37:10|0.00019719
20:37:11|0.00019719
20:37:12|0.00019719
20:37:13|0.00019719
20:37:14|0.00019719
20:37:15|0.00019719
20:37:16|0.00019719
20:37:17|0.00019719
20:37:18|0.00019719
20:37:19|0.00019719
20:37:20|0.00019719
20:37:21|0.00019719
20:37:23|0.00019719
20:37:24|0.0001971
20:37:24|0.00019708
20:37:25|0.00019708
20:37:27|0.00019708
20:37:28|0.00019708
20:37:29|0.00019708
20:37:30|0.00019699
20:37:31|0.00019671
20:37:32|0.00019661
20:37:33|0.00019661
20:37:34|0.00019661
20:37:35|0.00019661
20:37:37|0.00019661
20:37:37|0.00019661
20:37:39|0.00019681
20:37:41|0.00019681
20:37:41|0.00019681
20:37:42|0.00019681
20:37:44|0.00019681
20:37:45|0.00019681
20:37:46|0.00019681
20:37:47|0.00019681
20:37:48|0.00019681
20:37:49|0.00019674
20:37:50|0.00019674
20:37:51|0.00019674
20:37:52|0.00019674
20:37:53|0.00019674
20:37:54|0.00019674
20:37:55|0.00019674
20:37:57|0.00019643
20:37:58|0.00019643
20:37:59|0.00019643
20:38:00|0.00019643
20:38:02|0.00019643
20:38:03|0.0001962
20:38:04|0.0001962
20:38:05|0.0001962
20:38:06|0.0001962
20:38:07|0.0001962
20:38:08|0.00019643
20:38:10|0.00019648
20:38:10|0.00019648
20:38:12|0.0001965
20:38:14|0.0001965
20:38:15|0.0001965
20:38:15|0.0001965
20:38:17|0.0001965
20:38:18|0.0001965
20:38:19|0.0001965
20:38:20|0.0001965
20:38:21|0.0001965
20:38:23|0.0001965
20:38:24|0.0001965
20:38:24|0.00019627
20:38:25|0.00019627
20:38:27|0.00019626
20:38:27|0.00019626
20:38:28|0.00019626
20:38:29|0.00019626
20:38:30|0.00019626
20:38:31|0.00019626
20:38:32|0.00019626
20:38:33|0.0001963
20:38:35|0.0001963
20:38:37|0.0001963
20:38:37|0.0001963
20:38:38|0.0001963
20:38:39|0.00019643
20:38:40|0.00019667
20:38:42|0.00019667
20:38:43|0.00019647
20:38:45|0.00019647
20:38:46|0.00019647
20:38:46|0.00019664
20:38:48|0.00019664
20:38:49|0.00019664
20:38:50|0.00019664
20:38:50|0.00019664
20:38:51|0.00019664
20:38:53|0.00019643
20:38:53|0.00019643
20:38:55|0.00019643
20:38:56|0.00019643
20:38:56|0.00019643
20:38:57|0.00019643
20:39:00|0.00019648
20:39:01|0.00019648
20:39:02|0.00019648
20:39:03|0.00019648
20:39:04|0.00019648
20:39:05|0.00019648
20:39:06|0.00019656
20:39:07|0.00019656
20:39:08|0.00019644
20:39:09|0.00019672
20:39:09|0.00019672
20:39:10|0.00019672
20:39:12|0.00019672
20:39:13|0.00019672
20:39:14|0.00019672
20:39:15|0.00019672
20:39:16|0.00019672
20:39:17|0.00019672
20:39:18|0.00019672
20:39:19|0.00019672
20:39:20|0.00019651
20:39:21|0.0001965
20:39:22|0.00019651
20:39:23|0.00019651
20:39:24|0.00019651
20:39:25|0.00019651
20:39:26|0.00019651
20:39:27|0.00019651
20:39:28|0.00019651
20:39:29|0.00019651
20:39:30|0.00019643
20:39:31|0.00019643
20:39:32|0.00019643
20:39:33|0.00019643
20:39:34|0.00019643
20:39:35|0.00019643
20:39:36|0.00019643
20:39:37|0.00019643
20:39:37|0.00019643
20:39:39|0.00019643
20:39:40|0.00019643
20:39:41|0.00019643
20:39:42|0.00019643
20:39:43|0.00019643
20:39:43|0.00019643
20:39:44|0.00019643
20:39:47|0.00019643
20:39:48|0.00019643
20:39:49|0.00019643
20:39:50|0.00019643
20:39:51|0.00019652
20:39:53|0.00019652
20:39:55|0.00019647
20:39:56|0.00019647
20:39:57|0.00019648
20:39:58|0.00019648
20:39:58|0.00019648
20:39:59|0.00019648
20:40:00|0.0001965
20:40:01|0.0001965
20:40:03|0.0001965
20:40:05|0.0001965
20:40:06|0.0001965
20:40:07|0.0001965
20:40:08|0.0001965
20:40:09|0.0001963
20:40:11|0.00019654
20:40:11|0.00019651
20:40:12|0.00019651
20:40:13|0.00019651
20:40:14|0.00019657
20:40:15|0.00019657
20:40:17|0.00019657
20:40:17|0.00019657
20:40:18|0.00019657
20:40:19|0.00019661
20:40:20|0.00019661
20:40:22|0.00019661
20:40:23|0.00019643
20:40:24|0.00019643
20:40:25|0.00019643
20:40:26|0.00019651
20:40:27|0.00019617
20:40:28|0.00019617
20:40:29|0.00019617
20:40:30|0.00019629
20:40:31|0.00019629
20:40:32|0.00019629
20:40:33|0.00019629
20:40:34|0.00019629
20:40:35|0.00019629
20:40:36|0.00019629
20:40:38|0.00019629
20:40:39|0.00019629
20:40:39|0.00019629
20:40:40|0.00019629
20:40:41|0.00019629
20:40:42|0.00019629
20:40:44|0.00019629
20:40:44|0.00019629
20:40:46|0.00019629
20:40:46|0.00019605
20:40:48|0.00019605
20:40:48|0.00019605
20:40:50|0.000196
20:40:51|0.000196
20:40:52|0.00019599
20:40:54|0.00019583
20:40:55|0.00019579
20:40:57|0.00019558
20:40:57|0.00019553
20:40:58|0.0001955
20:40:59|0.0001954
20:41:01|0.0001954
20:41:02|0.0001954
20:41:04|0.0001954
20:41:04|0.0001954
20:41:06|0.00019534
20:41:07|0.00019534
20:41:08|0.00019534
20:41:10|0.0001954
20:41:10|0.0001954
20:41:12|0.00019547
20:41:13|0.00019547
20:41:14|0.00019555
20:41:15|0.00019555
20:41:16|0.00019555
20:41:17|0.00019555
20:41:18|0.00019555
20:41:19|0.00019555
20:41:20|0.0001952
20:41:21|0.0001952
20:41:22|0.0001952
20:41:23|0.0001952
20:41:24|0.0001952
20:41:25|0.0001954
20:41:26|0.0001954
20:41:27|0.00019523
20:41:28|0.00019536
20:41:29|0.00019536
20:41:30|0.00019536
20:41:31|0.00019507
20:41:32|0.00019494
20:41:33|0.00019494
20:41:34|0.00019494
20:41:35|0.00019494
20:41:36|0.00019494
20:41:37|0.00019494
20:41:38|0.00019494
20:41:39|0.00019477
20:41:40|0.00019477
20:41:41|0.00019477
20:41:42|0.00019477
20:41:43|0.00019472
20:41:44|0.00019472
20:41:45|0.0001948
20:41:46|0.00019484
20:41:47|0.00019486
20:41:48|0.00019488
20:41:49|0.0001946
20:41:50|0.0001946
20:41:51|0.00019449
20:41:53|0.0001942
20:41:53|0.0001942
20:41:54|0.0001942
20:41:57|0.00019413
20:41:58|0.00019442
20:42:00|0.00019437
20:42:00|0.00019471
20:42:02|0.00019444
20:42:02|0.00019457
20:42:04|0.00019471
20:42:05|0.00019482
20:42:06|0.00019483
20:42:07|0.00019511
20:42:07|0.00019494
20:42:08|0.00019493
20:42:10|0.00019493
20:42:11|0.00019493
20:42:12|0.00019493
20:42:13|0.00019493
20:42:15|0.00019532
20:42:15|0.00019532
20:42:16|0.00019494
20:42:17|0.00019489
20:42:19|0.00019489
20:42:20|0.00019477
20:42:21|0.00019477
20:42:22|0.00019477
20:42:23|0.00019477
20:42:24|0.00019477
20:42:25|0.00019477
20:42:26|0.00019461
20:42:27|0.00019459
20:42:28|0.00019459
20:42:29|0.0001943
20:42:31|0.0001943
20:42:32|0.00019452
20:42:32|0.00019444
20:42:33|0.00019444
20:42:35|0.00019447
20:42:36|0.00019447
20:42:36|0.00019446
20:42:37|0.00019446
20:42:39|0.00019446
20:42:39|0.00019446
20:42:40|0.00019446
20:42:41|0.00019446
20:42:42|0.00019446
20:42:44|0.00019472
20:42:45|0.00019472
20:42:47|0.00019485
20:42:47|0.00019485
20:42:50|0.00019485
20:42:51|0.00019485
20:42:52|0.00019485
20:42:53|0.00019485
20:42:54|0.00019485
20:42:55|0.00019485
20:42:56|0.00019458
20:42:57|0.00019448
20:42:58|0.00019448
20:42:59|0.00019449
20:43:01|0.0001945
20:43:02|0.00019442
20:43:03|0.00019442
20:43:04|0.00019442
20:43:05|0.00019441
20:43:06|0.00019441
20:43:07|0.00019441
20:43:08|0.00019441
20:43:09|0.00019441
20:43:10|0.00019441
20:43:11|0.00019441
20:43:12|0.00019441
20:43:13|0.00019427
20:43:14|0.00019427
20:43:15|0.0001945
20:43:16|0.0001945
20:43:17|0.0001945
20:43:18|0.0001945
20:43:19|0.0001945
20:43:20|0.0001945
20:43:21|0.0001945
20:43:23|0.0001945
20:43:24|0.00019458
20:43:24|0.00019458
20:43:26|0.00019458
20:43:26|0.00019458
20:43:28|0.00019458
20:43:28|0.00019458
20:43:30|0.00019458
20:43:31|0.00019427
20:43:32|0.00019427
20:43:33|0.00019427
20:43:34|0.00019427
20:43:35|0.00019417
20:43:36|0.00019401
20:43:37|0.00019401
20:43:38|0.00019401
20:43:40|0.00019449
20:43:40|0.00019451
20:43:41|0.00019451
20:43:43|0.00019451
20:43:43|0.00019451
20:43:45|0.00019452
20:43:45|0.00019452
20:43:46|0.00019452
20:43:47|0.00019452
20:43:49|0.00019452
20:43:51|0.00019452
20:43:51|0.00019452
20:43:53|0.00019452
20:43:54|0.00019452
20:43:55|0.00019418
20:43:55|0.00019415
20:43:57|0.00019415
20:43:58|0.00019415
20:43:58|0.00019441
20:44:00|0.00019441
20:44:01|0.00019441
20:44:03|0.00019441
20:44:04|0.00019414
20:44:05|0.00019411
20:44:06|0.00019462
20:44:07|0.00019462
20:44:08|0.00019462
20:44:09|0.00019435
20:44:10|0.00019435
20:44:11|0.00019435
20:44:12|0.0001942
20:44:12|0.0001942
20:44:14|0.0001942
20:44:15|0.0001942
20:44:16|0.0001942
20:44:16|0.0001942
20:44:18|0.0001942
20:44:19|0.0001942
20:44:20|0.0001942
20:44:21|0.00019451
20:44:22|0.00019451
20:44:23|0.00019461
20:44:24|0.00019469
20:44:25|0.00019481
20:44:26|0.00019481
20:44:27|0.0001946
20:44:28|0.0001955
20:44:29|0.00019501
20:44:30|0.00019501
20:44:31|0.00019508
20:44:32|0.00019503
20:44:33|0.00019508
20:44:34|0.00019508
20:44:34|0.00019508
20:44:36|0.00019508
20:44:37|0.00019508
20:44:37|0.00019508
20:44:39|0.00019508
20:44:39|0.00019508
20:44:40|0.00019514
20:44:42|0.00019518
20:44:43|0.00019525
20:44:44|0.00019534
20:44:45|0.00019534
20:44:46|0.00019545
20:44:47|0.00019545
20:44:49|0.00019564
20:44:49|0.00019564
20:44:50|0.00019564
20:44:52|0.00019573
20:44:53|0.00019573
20:44:53|0.00019578
20:44:54|0.00019578
20:44:55|0.00019578
20:44:57|0.00019585
20:44:58|0.00019592
20:44:59|0.00019592
20:45:00|0.00019592
20:45:02|0.00019605
20:45:02|0.00019605
20:45:03|0.00019605
20:45:05|0.00019605
20:45:06|0.00019605
20:45:07|0.00019605
20:45:08|0.00019605
20:45:09|0.00019605
20:45:10|0.00019605
20:45:12|0.00019605
20:45:13|0.00019605
20:45:14|0.00019605
20:45:15|0.00019605
20:45:15|0.00019605
20:45:17|0.00019605
20:45:18|0.00019605
20:45:19|0.00019605
20:45:19|0.00019605
20:45:20|0.00019605
20:45:21|0.00019605
20:45:23|0.00019605
20:45:24|0.00019605
20:45:24|0.00019605
20:45:25|0.00019605
20:45:26|0.00019605
20:45:28|0.00019622
20:45:28|0.00019622
20:45:30|0.00019625
20:45:30|0.00019625
20:45:31|0.00019625
20:45:33|0.00019625
20:45:33|0.00019625
20:45:34|0.00019625
20:45:37|0.00019625
20:45:37|0.00019625
20:45:39|0.00019625
20:45:39|0.00019639
20:45:40|0.00019615
20:45:41|0.00019615
20:45:42|0.00019615
20:45:43|0.00019615
20:45:44|0.00019613
20:45:45|0.00019608
20:45:46|0.00019605
20:45:48|0.00019602
20:45:49|0.00019602
20:45:50|0.00019636
20:45:51|0.0001962
20:45:52|0.0001962
20:45:53|0.0001962
20:45:54|0.00019634
20:45:55|0.00019634
20:45:56|0.00019634
20:45:57|0.00019634
20:45:58|0.00019634
20:45:59|0.00019634
20:46:00|0.00019634
20:46:01|0.00019634
20:46:03|0.00019646
20:46:04|0.00019649
20:46:05|0.00019649
20:46:07|0.00019649
20:46:08|0.00019649
20:46:08|0.00019649
20:46:10|0.0001965
20:46:11|0.0001965
20:46:12|0.0001965
20:46:13|0.0001965
20:46:14|0.00019662
20:46:15|0.00019662
20:46:16|0.00019662
20:46:18|0.00019657
20:46:19|0.00019657
20:46:20|0.00019657
20:46:21|0.00019657
20:46:22|0.00019657
20:46:23|0.00019657
20:46:24|0.00019657
20:46:25|0.00019657
20:46:26|0.00019657
20:46:27|0.00019659
20:46:28|0.00019668
20:46:29|0.0001971
20:46:30|0.0001971
20:46:31|0.00019696
20:46:32|0.00019696
20:46:33|0.00019696
20:46:34|0.00019696
20:46:35|0.00019696
20:46:36|0.00019726
20:46:37|0.0001973
20:46:38|0.0001973
20:46:38|0.0001974
20:46:40|0.00019744
20:46:41|0.00019744
20:46:41|0.00019744
20:46:43|0.00019726
20:46:43|0.00019726
20:46:45|0.00019726
20:46:46|0.00019726
20:46:47|0.00019726
20:46:48|0.00019726
20:46:48|0.00019726
20:46:51|0.00019726
20:46:51|0.00019726
20:46:52|0.00019726
20:46:54|0.00019726
20:46:54|0.00019726
20:46:56|0.00019747
20:46:57|0.00019747
20:46:58|0.00019747
20:46:59|0.00019741
20:47:00|0.00019741
20:47:01|0.00019741
20:47:02|0.00019741
20:47:03|0.00019741
20:47:04|0.00019741
20:47:06|0.00019741
20:47:07|0.00019741
20:47:08|0.00019741
20:47:09|0.00019741
20:47:10|0.00019707
20:47:11|0.00019745
20:47:12|0.00019745
20:47:13|0.00019745
20:47:14|0.00019745
20:47:15|0.00019682
20:47:16|0.00019682
20:47:17|0.00019682
20:47:18|0.00019723
20:47:19|0.00019727
20:47:20|0.00019727
20:47:21|0.0001975
20:47:22|0.00019765
20:47:23|0.00019765
20:47:24|0.00019765
20:47:25|0.00019754
20:47:26|0.00019754
20:47:27|0.00019754
20:47:28|0.00019754
20:47:29|0.00019754
20:47:30|0.00019783
20:47:31|0.00019789
20:47:32|0.00019788
20:47:33|0.000198
20:47:34|0.0001984
20:47:35|0.0001984
20:47:36|0.0001984
20:47:37|0.0001984
20:47:38|0.00019837
20:47:39|0.00019845
20:47:40|0.00019848
20:47:41|0.00019848
20:47:42|0.0001985
20:47:43|0.0001985
20:47:44|0.00019853
20:47:45|0.00019857
20:47:46|0.00019857
20:47:47|0.00019857
20:47:48|0.00019857
20:47:49|0.00019857
20:47:51|0.00019857
20:47:53|0.0001982
20:47:53|0.0001982
20:47:54|0.00019819
20:47:56|0.00019811
20:47:57|0.00019811
20:47:58|0.00019811
20:47:59|0.00019811
20:48:00|0.00019811
20:48:01|0.00019811
20:48:03|0.00019811
20:48:04|0.00019811
20:48:05|0.00019811
20:48:06|0.00019811
20:48:07|0.00019811
20:48:08|0.000198
20:48:10|0.00019793
20:48:11|0.00019774
20:48:12|0.00019778
20:48:13|0.00019776
20:48:14|0.00019776
20:48:15|0.00019776
20:48:16|0.00019776
20:48:17|0.00019776
20:48:18|0.00019829
20:48:19|0.00019773
20:48:19|0.00019773
20:48:21|0.00019773
20:48:22|0.00019773
20:48:23|0.00019773
20:48:24|0.00019774
20:48:24|0.00019774
20:48:26|0.00019768
20:48:27|0.00019768
20:48:28|0.00019768
20:48:29|0.00019758
20:48:30|0.00019758
20:48:31|0.00019758
20:48:32|0.00019758
20:48:33|0.00019758
20:48:34|0.00019758
20:48:34|0.00019806
20:48:36|0.00019806
20:48:37|0.00019806
20:48:38|0.00019806
20:48:39|0.00019806
20:48:39|0.00019806
20:48:42|0.00019806
20:48:42|0.00019806
20:48:43|0.00019808
20:48:45|0.00019808
20:48:45|0.00019815
20:48:47|0.00019815
20:48:47|0.00019815
20:48:48|0.00019815
20:48:49|0.00019815
20:48:51|0.00019815
20:48:52|0.00019815
20:48:53|0.00019815
20:48:55|0.00019815
20:48:55|0.00019815
20:48:58|0.00019817
20:48:59|0.00019817
20:49:00|0.00019817
20:49:01|0.00019817
20:49:01|0.00019817
20:49:02|0.00019817
20:49:03|0.00019817
20:49:05|0.00019817
20:49:07|0.00019817
20:49:08|0.00019817
20:49:09|0.00019817
20:49:10|0.00019813
20:49:11|0.00019813
20:49:13|0.00019798
20:49:13|0.00019798
20:49:15|0.00019798
20:49:16|0.00019798
20:49:17|0.00019798
20:49:18|0.00019798
20:49:19|0.00019798
20:49:20|0.00019801
20:49:22|0.00019801
20:49:22|0.00019801
20:49:23|0.00019801
20:49:25|0.00019801
20:49:26|0.00019801
20:49:27|0.00019801
20:49:28|0.00019801
20:49:29|0.00019801
20:49:30|0.00019801
20:49:32|0.00019801
20:49:33|0.00019801
20:49:33|0.00019801
20:49:34|0.00019815
20:49:35|0.00019791
20:49:37|0.00019788
20:49:38|0.00019788
20:49:39|0.00019788
20:49:39|0.00019788
20:49:40|0.00019788
20:49:41|0.00019814
20:49:42|0.00019826
20:49:44|0.00019831
20:49:45|0.00019841
20:49:46|0.00019845
20:49:47|0.00019845
20:49:48|0.00019851
20:49:49|0.00019851
20:49:50|0.00019851
20:49:52|0.00019851
20:49:52|0.00019851
20:49:54|0.00019823
20:49:55|0.00019823
20:49:57|0.00019823
20:49:57|0.00019823
20:49:59|0.00019858
20:49:59|0.0001986
20:50:00|0.00019785
20:50:01|0.00019785
20:50:03|0.0001988
20:50:04|0.0001988
20:50:05|0.0001988
20:50:06|0.0001988
20:50:07|0.0001988
20:50:09|0.00019873
20:50:09|0.00019873
20:50:11|0.00019873
20:50:12|0.00019873
20:50:14|0.00019873
20:50:15|0.00019846
20:50:16|0.00019841
20:50:17|0.00019833
20:50:18|0.00019815
20:50:19|0.00019818
20:50:20|0.00019818
20:50:22|0.00019805
20:50:22|0.00019805
20:50:23|0.00019805
20:50:24|0.00019798
20:50:25|0.00019798
20:50:26|0.00019798
20:50:27|0.00019798
20:50:29|0.00019789
20:50:30|0.00019789
20:50:31|0.00019789
20:50:32|0.00019789
20:50:33|0.00019789
20:50:34|0.00019789
20:50:34|0.00019789
20:50:36|0.00019789
20:50:37|0.00019761
20:50:38|0.00019761
20:50:38|0.00019761
20:50:40|0.00019767
20:50:41|0.00019767
20:50:43|0.00019759
20:50:43|0.00019759
20:50:45|0.00019753
20:50:45|0.00019753
20:50:46|0.00019753
20:50:47|0.00019753
20:50:48|0.00019753
20:50:50|0.00019753
20:50:51|0.00019753
20:50:51|0.00019753
20:50:53|0.00019753
20:50:54|0.00019752
20:50:55|0.00019752
20:50:56|0.00019752
20:50:57|0.00019752
20:50:58|0.00019752
20:50:59|0.00019782
20:51:00|0.00019784
20:51:01|0.00019784
20:51:02|0.00019784
20:51:03|0.00019784
20:51:04|0.00019784
20:51:05|0.00019784
20:51:06|0.00019796
20:51:07|0.00019796
20:51:08|0.00019768
20:51:09|0.00019768
20:51:10|0.00019768
20:51:12|0.00019768
20:51:13|0.00019768
20:51:14|0.0001978
20:51:15|0.0001978
20:51:15|0.0001978
20:51:17|0.0001978
20:51:18|0.0001978
20:51:19|0.0001978
20:51:19|0.0001978
20:51:21|0.0001978
20:51:22|0.00019784
20:51:22|0.00019832
20:51:23|0.00019754
20:51:25|0.00019754
20:51:25|0.00019754
20:51:27|0.00019799
20:51:28|0.00019799
20:51:29|0.0001979
20:51:30|0.0001979
20:51:30|0.0001979
20:51:32|0.0001979
20:51:32|0.0001979
20:51:34|0.0001979
20:51:35|0.00019759
20:51:36|0.00019759
20:51:37|0.00019759
20:51:38|0.00019759
20:51:40|0.00019778
20:51:40|0.00019778
20:51:41|0.00019778
20:51:42|0.00019778
20:51:43|0.00019778
20:51:44|0.00019776
20:51:45|0.00019776
20:51:47|0.00019776
20:51:48|0.00019776
20:51:48|0.00019751
20:51:50|0.00019751
20:51:51|0.00019751
20:51:52|0.00019751
20:51:53|0.00019751
20:51:54|0.00019751
20:51:56|0.00019746
20:51:57|0.00019742
20:51:57|0.00019733
20:51:58|0.00019733
20:51:59|0.00019733
20:52:01|0.00019733
20:52:02|0.00019733
20:52:03|0.00019733
20:52:05|0.00019733
20:52:05|0.00019733
20:52:07|0.00019743
20:52:08|0.00019743
20:52:08|0.00019743
20:52:10|0.00019743
20:52:11|0.00019743
20:52:11|0.00019762
20:52:13|0.00019771
20:52:14|0.00019771
20:52:14|0.00019767
20:52:16|0.00019767
20:52:16|0.00019767
20:52:18|0.00019757
20:52:19|0.00019757
20:52:20|0.00019757
20:52:21|0.00019757
20:52:22|0.0001979
20:52:23|0.0001979
20:52:25|0.00019806
20:52:26|0.00019806
20:52:27|0.00019806
20:52:28|0.00019793
20:52:29|0.00019793
20:52:30|0.00019793
20:52:31|0.00019793
20:52:32|0.00019793
20:52:33|0.00019793
20:52:34|0.00019793
20:52:35|0.00019793
20:52:36|0.00019793
20:52:37|0.00019777
20:52:37|0.00019772
20:52:38|0.00019772
20:52:39|0.00019772
20:52:41|0.00019772
20:52:43|0.00019772
20:52:43|0.00019772
20:52:44|0.00019772
20:52:45|0.00019772
20:52:46|0.00019772
20:52:47|0.00019772
20:52:48|0.00019772
20:52:49|0.00019772
20:52:50|0.00019749
20:52:51|0.00019787
20:52:52|0.00019735
20:52:54|0.00019735
20:52:55|0.00019735
20:52:56|0.00019735
20:52:58|0.00019735
20:52:58|0.00019735
20:53:00|0.00019737
20:53:01|0.00019737
20:53:01|0.00019737
20:53:02|0.00019744
20:53:03|0.00019744
20:53:05|0.00019755
20:53:07|0.00019755
20:53:07|0.00019755
20:53:08|0.00019755
20:53:09|0.00019755
20:53:11|0.00019723
20:53:12|0.00019742
20:53:13|0.00019756
20:53:14|0.00019756
20:53:16|0.00019756
20:53:17|0.00019744
20:53:18|0.00019744
20:53:19|0.00019744
20:53:20|0.00019744
20:53:22|0.00019761
20:53:22|0.00019761
20:53:23|0.00019761
20:53:24|0.00019761
20:53:25|0.00019761
20:53:26|0.00019761
20:53:27|0.00019761
20:53:28|0.00019761
20:53:30|0.00019724
20:53:31|0.00019724
20:53:32|0.00019724
20:53:33|0.00019724
20:53:34|0.00019722
20:53:35|0.0001972
20:53:36|0.0001972
20:53:36|0.0001972
20:53:38|0.0001972
20:53:39|0.0001972
20:53:40|0.00019714
20:53:41|0.00019714
20:53:42|0.00019714
20:53:43|0.00019714
20:53:44|0.00019714
20:53:45|0.00019714
20:53:45|0.00019714
20:53:47|0.00019714
20:53:48|0.00019714
20:53:49|0.00019708
20:53:50|0.00019708
20:53:51|0.00019708
20:53:51|0.00019708
20:53:52|0.00019708
20:53:54|0.00019708
20:53:55|0.00019708
20:53:55|0.00019708
20:53:58|0.00019708
20:53:58|0.00019708
20:53:59|0.00019708
20:54:00|0.00019708
20:54:01|0.00019708
20:54:02|0.00019708
20:54:03|0.00019708
20:54:05|0.00019708
20:54:06|0.00019739
20:54:07|0.00019739
20:54:07|0.00019739
20:54:08|0.00019739
20:54:10|0.00019739
20:54:11|0.00019739
20:54:12|0.00019749
20:54:12|0.00019749
20:54:13|0.00019753
20:54:14|0.00019753
20:54:16|0.00019753
20:54:17|0.00019753
20:54:18|0.00019753
20:54:19|0.00019753
20:54:20|0.00019753
20:54:21|0.00019753
20:54:22|0.00019753
20:54:23|0.00019721
20:54:24|0.00019721
20:54:25|0.00019721
20:54:26|0.00019721
20:54:27|0.00019721
20:54:29|0.00019721
20:54:29|0.00019721
20:54:31|0.00019721
20:54:32|0.00019721
20:54:33|0.00019721
20:54:34|0.00019721
20:54:35|0.00019721
20:54:36|0.00019721
20:54:37|0.00019721
20:54:37|0.00019721
20:54:39|0.00019721
20:54:40|0.00019721
20:54:40|0.00019721
20:54:42|0.00019721
20:54:44|0.00019721
20:54:44|0.00019721
20:54:45|0.00019721
20:54:46|0.00019721
20:54:47|0.00019721
20:54:48|0.00019721
20:54:49|0.00019721
20:54:51|0.00019721
20:54:51|0.00019721
20:54:52|0.00019721
20:54:53|0.00019721
20:54:54|0.00019721
20:54:55|0.00019721
20:54:57|0.00019721
20:54:58|0.00019721
20:54:59|0.00019721
20:55:01|0.00019721
20:55:02|0.00019721
20:55:03|0.00019751
20:55:04|0.00019751
20:55:05|0.00019751
20:55:06|0.00019751
20:55:07|0.00019751
20:55:08|0.00019751
20:55:09|0.00019751
20:55:10|0.00019751
20:55:11|0.0001973
20:55:12|0.0001973
20:55:13|0.00019724
20:55:14|0.00019708
20:55:15|0.00019702
20:55:17|0.00019702
20:55:18|0.00019702
20:55:20|0.00019702
20:55:20|0.00019702
20:55:22|0.000197
20:55:23|0.000197
20:55:24|0.000197
20:55:25|0.000197
20:55:26|0.000197
20:55:28|0.000197
20:55:28|0.000197
20:55:29|0.000197
20:55:30|0.000197
20:55:31|0.000197
20:55:32|0.000197
20:55:33|0.00019709
20:55:35|0.00019709
20:55:35|0.00019709
20:55:36|0.00019714
20:55:37|0.00019714
20:55:38|0.00019709
20:55:39|0.00019709
20:55:40|0.00019695
20:55:41|0.00019695
20:55:43|0.00019688
20:55:43|0.00019688
20:55:44|0.00019683
20:55:45|0.00019683
20:55:46|0.00019683
20:55:47|0.00019683
20:55:48|0.00019682
20:55:49|0.00019682
20:55:50|0.00019682
20:55:51|0.00019682
20:55:53|0.00019682
20:55:53|0.00019682
20:55:54|0.00019682
20:55:56|0.00019682
20:55:57|0.00019682
20:55:58|0.00019682
20:56:00|0.00019682
20:56:00|0.00019682
20:56:02|0.00019682
20:56:03|0.00019682
20:56:04|0.00019682
20:56:06|0.00019682
20:56:07|0.00019682
20:56:08|0.00019682
20:56:10|0.00019682
20:56:10|0.00019682
20:56:12|0.00019682
20:56:14|0.00019682
20:56:14|0.00019682
20:56:15|0.00019682
20:56:16|0.00019682
20:56:17|0.00019682
20:56:18|0.00019682
20:56:20|0.00019682
20:56:21|0.00019682
20:56:23|0.00019682
20:56:23|0.00019682
20:56:25|0.00019682
20:56:26|0.00019682
20:56:27|0.00019682
20:56:28|0.00019682
20:56:29|0.00019682
20:56:30|0.00019704
20:56:31|0.00019704
20:56:32|0.00019704
20:56:33|0.00019704
20:56:34|0.00019704
20:56:35|0.00019704
20:56:36|0.00019704
20:56:37|0.00019704
20:56:38|0.00019704
20:56:39|0.00019704
20:56:40|0.00019704
20:56:41|0.00019704
20:56:42|0.00019704
20:56:43|0.00019704
20:56:44|0.00019704
20:56:46|0.00019704
20:56:46|0.00019704
20:56:47|0.00019705
20:56:48|0.00019705
20:56:49|0.00019705
20:56:50|0.00019705
20:56:52|0.00019705
20:56:52|0.00019705
20:56:54|0.00019705
20:56:54|0.00019705
20:56:55|0.00019705
20:56:56|0.00019705
20:56:58|0.00019705
20:56:59|0.00019705
20:56:59|0.00019705
20:57:00|0.00019705
20:57:02|0.00019705
20:57:03|0.00019705
20:57:03|0.00019705
20:57:05|0.00019705
20:57:06|0.00019687
20:57:06|0.00019687
20:57:08|0.00019687
20:57:09|0.00019687
20:57:10|0.00019687
20:57:11|0.00019687
20:57:12|0.00019687
20:57:13|0.00019687
20:57:14|0.00019687
20:57:15|0.00019707
20:57:16|0.00019707
20:57:17|0.00019711
20:57:18|0.00019711
20:57:20|0.00019711
20:57:21|0.00019711
20:57:21|0.00019711
20:57:23|0.00019711
20:57:24|0.00019711
20:57:24|0.00019711
20:57:25|0.00019711
20:57:27|0.00019711
20:57:28|0.00019711
20:57:29|0.00019711
20:57:30|0.00019711
20:57:30|0.00019711
20:57:32|0.00019711
20:57:33|0.00019711
20:57:33|0.00019711
20:57:35|0.00019711
20:57:35|0.00019711
20:57:37|0.00019711
20:57:38|0.00019711
20:57:38|0.00019711
20:57:39|0.00019711
20:57:41|0.00019711
20:57:42|0.00019694
20:57:42|0.00019694
20:57:43|0.00019694
20:57:45|0.00019651
20:57:46|0.00019708
20:57:47|0.0001971
20:57:48|0.00019736
20:57:49|0.00019706
20:57:50|0.00019718
20:57:51|0.00019726
20:57:53|0.00019726
20:57:53|0.00019726
20:57:54|0.00019726
20:57:55|0.00019727
20:57:56|0.00019727
20:57:57|0.00019727
20:57:58|0.00019727
20:58:00|0.00019727
20:58:01|0.00019727
20:58:02|0.00019727
20:58:03|0.00019727
20:58:04|0.00019727
20:58:05|0.00019727
20:58:06|0.00019732
20:58:07|0.00019732
20:58:08|0.00019732
20:58:10|0.00019732
20:58:10|0.00019732
20:58:12|0.00019732
20:58:12|0.00019732
20:58:14|0.00019732
20:58:15|0.00019732
20:58:16|0.00019732
20:58:18|0.00019736
20:58:18|0.00019742
20:58:20|0.00019742
20:58:21|0.00019742
20:58:22|0.00019742
20:58:24|0.00019742
20:58:26|0.00019747
20:58:27|0.00019747
20:58:27|0.00019724
20:58:29|0.00019724
20:58:29|0.00019724
20:58:30|0.00019724
20:58:31|0.00019724
20:58:32|0.00019724
20:58:34|0.00019724
20:58:35|0.00019724
20:58:36|0.00019724
20:58:37|0.00019724
20:58:38|0.00019724
20:58:39|0.00019724
20:58:40|0.00019724
20:58:41|0.00019724
20:58:42|0.00019724
20:58:43|0.00019724
20:58:44|0.00019724
20:58:45|0.00019724
20:58:46|0.00019724
20:58:47|0.00019724
20:58:49|0.00019724
20:58:49|0.00019724
20:58:50|0.00019724
20:58:51|0.00019724
20:58:53|0.00019724
20:58:53|0.00019724
20:58:54|0.00019724
20:58:56|0.00019736
20:58:56|0.00019736
20:58:57|0.00019736
20:58:59|0.00019743
20:58:59|0.00019743
20:59:00|0.00019745
20:59:01|0.00019745
20:59:03|0.00019745
20:59:04|0.00019745
20:59:06|0.00019745
20:59:06|0.00019745
20:59:08|0.00019745
20:59:10|0.00019745
20:59:11|0.00019745
20:59:11|0.00019745
20:59:12|0.00019745
20:59:13|0.00019745
20:59:14|0.00019745
20:59:16|0.00019751
20:59:16|0.00019751
20:59:18|0.00019751
20:59:19|0.00019751
20:59:21|0.00019751
20:59:22|0.00019752
20:59:23|0.00019752
20:59:24|0.00019752
20:59:25|0.00019752
20:59:25|0.00019752
20:59:27|0.00019752
20:59:29|0.00019769
20:59:29|0.00019769
20:59:30|0.00019769
20:59:31|0.00019753
20:59:32|0.00019753
20:59:34|0.00019771
20:59:34|0.00019771
20:59:35|0.00019771
20:59:37|0.00019771
20:59:38|0.00019771
20:59:38|0.00019771
20:59:39|0.00019771
20:59:40|0.00019771
20:59:41|0.00019771
20:59:43|0.00019771
20:59:43|0.00019771
20:59:44|0.00019771
20:59:46|0.00019771
20:59:46|0.00019771
20:59:47|0.00019771
20:59:48|0.00019771
20:59:49|0.00019771
20:59:51|0.00019771
20:59:51|0.00019771
20:59:52|0.00019771
20:59:53|0.00019771
20:59:54|0.00019771
20:59:55|0.00019771
20:59:56|0.00019771
20:59:57|0.00019771
20:59:58|0.00019771
21:00:00|0.00019776
21:00:00|0.00019776
21:00:02|0.00019776
21:00:03|0.00019776
21:00:05|0.00019776
21:00:06|0.00019776
21:00:08|0.00019776
21:00:08|0.00019776
21:00:09|0.00019776
21:00:10|0.00019776
21:00:11|0.00019776
21:00:13|0.00019758
21:00:14|0.00019758
21:00:15|0.00019758
21:00:17|0.00019757
21:00:18|0.00019777
21:00:19|0.00019777
21:00:19|0.00019752
21:00:21|0.00019752
21:00:22|0.00019752
21:00:23|0.00019752
21:00:24|0.00019752
21:00:25|0.00019752
21:00:26|0.00019752
21:00:27|0.00019752
21:00:28|0.00019752
21:00:29|0.00019752
21:00:30|0.00019752
21:00:31|0.00019752
21:00:32|0.00019752
21:00:33|0.00019752
21:00:34|0.00019752
21:00:35|0.00019752
21:00:36|0.00019752
21:00:37|0.00019752
21:00:38|0.00019752
21:00:39|0.00019752
21:00:40|0.00019736
21:00:41|0.00019736
21:00:42|0.00019736
21:00:43|0.00019732
21:00:44|0.00019732
21:00:45|0.00019732
21:00:46|0.00019732
21:00:47|0.00019732
21:00:48|0.00019732
21:00:49|0.00019719
21:00:50|0.00019709
21:00:51|0.00019711
21:00:52|0.00019711
21:00:53|0.00019694
21:00:54|0.00019694
21:00:55|0.00019694
21:00:56|0.00019697
21:00:57|0.00019697
21:00:58|0.00019697
21:01:00|0.00019701
21:01:01|0.00019701
21:01:01|0.00019701
21:01:02|0.00019701
21:01:04|0.00019695
21:01:05|0.00019695
21:01:07|0.00019673
21:01:08|0.00019673
21:01:09|0.00019673
21:01:10|0.00019668
21:01:11|0.00019668
21:01:12|0.00019668
21:01:13|0.00019668
21:01:13|0.00019668
21:01:15|0.00019668
21:01:16|0.00019668
21:01:18|0.00019668
21:01:18|0.00019668
21:01:19|0.00019653
21:01:21|0.00019653
21:01:22|0.00019653
21:01:23|0.00019653
21:01:24|0.00019653
21:01:25|0.0001965
21:01:27|0.0001965
21:01:28|0.00019638
21:01:29|0.00019638
21:01:29|0.00019638
21:01:30|0.00019638
21:01:32|0.00019638
21:01:32|0.00019651
21:01:33|0.00019651
21:01:34|0.00019625
21:01:35|0.00019627
21:01:37|0.00019627
21:01:37|0.0001962
21:01:38|0.00019616
21:01:40|0.00019616
21:01:40|0.00019616
21:01:42|0.00019616
21:01:43|0.0001963
21:01:43|0.0001963
21:01:44|0.0001963
21:01:45|0.0001963
21:01:46|0.0001963
21:01:47|0.0001963
21:01:48|0.00019641
21:01:50|0.00019682
21:01:50|0.00019654
21:01:52|0.00019702
21:01:53|0.00019694
21:01:53|0.00019694
21:01:55|0.00019664
21:01:55|0.00019664
21:01:57|0.00019664
21:01:57|0.00019664
21:01:59|0.00019664
21:01:59|0.00019664
21:02:00|0.00019664
21:02:01|0.00019664
21:02:02|0.00019664
21:02:04|0.00019664
21:02:04|0.00019664
21:02:06|0.00019657
21:02:07|0.00019657
21:02:08|0.00019657
21:02:09|0.00019657
21:02:10|0.00019657
21:02:11|0.00019657
21:02:12|0.00019657
21:02:13|0.00019657
21:02:14|0.00019657
21:02:15|0.00019657
21:02:16|0.00019657
21:02:18|0.00019657
21:02:19|0.00019657
21:02:19|0.00019657
21:02:20|0.00019657
21:02:22|0.00019657
21:02:22|0.00019657
21:02:24|0.00019657
21:02:25|0.00019657
21:02:26|0.00019657
21:02:26|0.00019657
21:02:28|0.00019657
21:02:28|0.00019657
21:02:30|0.00019657
21:02:31|0.00019646
21:02:31|0.00019646
21:02:32|0.00019646
21:02:34|0.00019646
21:02:34|0.00019646
21:02:36|0.00019654
21:02:37|0.00019654
21:02:37|0.00019654
21:02:39|0.00019654
21:02:40|0.00019654
21:02:41|0.00019654
21:02:42|0.00019654
21:02:43|0.00019664
21:02:44|0.00019663
21:02:45|0.00019652
21:02:46|0.00019652
21:02:47|0.00019658
21:02:47|0.00019661
21:02:49|0.00019641
21:02:50|0.00019679
21:02:51|0.00019679
21:02:52|0.00019679
21:02:53|0.00019679
21:02:53|0.00019679
21:02:55|0.00019679
21:02:56|0.00019679
21:02:56|0.00019679
21:02:58|0.00019681
21:02:59|0.00019681
21:03:00|0.00019681
21:03:01|0.00019688
21:03:02|0.00019688
21:03:03|0.00019688
21:03:04|0.00019647
21:03:04|0.00019647
21:03:06|0.0001964
21:03:08|0.00019637
21:03:09|0.00019637
21:03:10|0.00019646
21:03:12|0.00019655
21:03:13|0.00019655
21:03:14|0.00019655
21:03:15|0.00019657
21:03:16|0.00019657
21:03:17|0.00019657
21:03:18|0.00019657
21:03:20|0.00019657
21:03:20|0.00019657
21:03:22|0.00019667
21:03:23|0.00019667
21:03:24|0.00019675
21:03:25|0.00019673
21:03:26|0.00019675
21:03:27|0.00019675
21:03:29|0.00019675
21:03:30|0.00019675
21:03:31|0.00019675
21:03:32|0.00019675
21:03:33|0.00019675
21:03:34|0.00019675
21:03:34|0.00019647
21:03:35|0.00019686
21:03:37|0.00019711
21:03:38|0.00019711
21:03:39|0.0001961
21:03:40|0.00019643
21:03:41|0.00019643
21:03:42|0.00019643
21:03:44|0.00019643
21:03:46|0.00019643
21:03:46|0.00019643
21:03:47|0.00019643
21:03:48|0.00019643
21:03:50|0.00019635
21:03:51|0.00019635
21:03:51|0.00019637
21:03:52|0.00019637
21:03:53|0.00019637
21:03:54|0.00019637
21:03:55|0.00019637
21:03:56|0.00019637
21:03:57|0.00019637
21:03:59|0.00019637
21:04:00|0.00019637
21:04:00|0.00019637
21:04:01|0.00019637
21:04:02|0.00019637
21:04:03|0.00019637
21:04:05|0.00019637
21:04:06|0.00019637
21:04:07|0.00019637
21:04:08|0.00019637
21:04:10|0.00019637
21:04:11|0.00019637
21:04:12|0.00019637
21:04:13|0.00019637
21:04:15|0.00019637
21:04:15|0.00019637
21:04:17|0.00019637
21:04:18|0.00019637
21:04:18|0.00019637
21:04:19|0.00019637
21:04:21|0.00019637
21:04:22|0.00019637
21:04:23|0.00019637
21:04:24|0.00019637
21:04:25|0.00019637
21:04:26|0.00019637
21:04:27|0.00019637
21:04:28|0.00019637
21:04:29|0.00019643
21:04:30|0.00019643
21:04:31|0.00019643
21:04:32|0.00019643
21:04:33|0.00019643
21:04:34|0.00019643
21:04:35|0.00019643
21:04:36|0.00019643
21:04:37|0.00019643
21:04:38|0.00019643
21:04:39|0.00019643
21:04:40|0.00019643
21:04:41|0.00019643
21:04:42|0.00019661
21:04:43|0.00019661
21:04:44|0.00019661
21:04:45|0.00019661
21:04:46|0.00019661
21:04:47|0.00019661
21:04:48|0.00019661
21:04:50|0.00019661
21:04:50|0.00019661
21:04:52|0.00019661
21:04:53|0.00019661
21:04:53|0.00019639
21:04:54|0.00019686
21:04:56|0.00019686
21:04:56|0.00019641
21:04:58|0.00019641
21:04:58|0.00019641
21:05:00|0.00019641
21:05:00|0.00019641
21:05:01|0.00019641
21:05:02|0.00019641
21:05:03|0.00019641
21:05:04|0.00019628
21:05:05|0.00019628
21:05:06|0.00019609
21:05:09|0.00019567
21:05:10|0.0001958
21:05:11|0.00019559
21:05:12|0.00019557
21:05:13|0.00019571
21:05:14|0.00019571
21:05:16|0.00019571
21:05:18|0.00019571
21:05:18|0.00019571
21:05:19|0.00019571
21:05:21|0.00019571
21:05:21|0.00019571
21:05:22|0.00019571
21:05:24|0.00019571
21:05:25|0.00019568
21:05:27|0.00019568
21:05:28|0.00019568
21:05:29|0.00019568
21:05:30|0.00019568
21:05:31|0.00019595
21:05:33|0.00019595
21:05:33|0.00019595
21:05:35|0.00019595
21:05:35|0.00019595
21:05:36|0.00019595
21:05:37|0.00019595
21:05:39|0.00019595
21:05:39|0.00019595
21:05:40|0.00019595
21:05:41|0.00019595
21:05:42|0.00019595
21:05:43|0.00019595
21:05:44|0.00019595
21:05:46|0.00019558
21:05:46|0.00019551
21:05:48|0.00019548
21:05:49|0.00019548
21:05:50|0.00019553
21:05:50|0.00019553
21:05:52|0.00019553
21:05:53|0.00019553
21:05:54|0.00019528
21:05:55|0.00019528
21:05:55|0.00019528
21:05:57|0.00019528
21:05:58|0.00019532
21:05:59|0.00019532
21:05:59|0.00019532
21:06:01|0.00019532
21:06:03|0.00019527
21:06:03|0.00019527
21:06:05|0.00019536
21:06:05|0.00019536
21:06:07|0.00019544
21:06:07|0.00019544
21:06:08|0.00019544
21:06:09|0.00019544
21:06:10|0.00019544
21:06:11|0.00019544
21:06:13|0.00019544
21:06:14|0.00019544
21:06:15|0.00019544
21:06:16|0.00019544
21:06:17|0.00019537
21:06:18|0.00019537
21:06:19|0.00019523
21:06:20|0.00019527
21:06:21|0.00019524
21:06:22|0.00019544
21:06:23|0.00019544
21:06:24|0.00019544
21:06:25|0.00019523
21:06:26|0.00019523
21:06:27|0.00019523
21:06:28|0.00019515
21:06:29|0.000195
21:06:30|0.000195
21:06:31|0.000195
21:06:33|0.00019498
21:06:33|0.00019498
21:06:35|0.00019504
21:06:35|0.00019504
21:06:36|0.00019504
21:06:38|0.00019503
21:06:39|0.00019505
21:06:39|0.00019505
21:06:40|0.00019505
21:06:42|0.00019505
21:06:42|0.00019505
21:06:44|0.00019505
21:06:45|0.00019505
21:06:46|0.00019505
21:06:47|0.00019505
21:06:48|0.00019505
21:06:49|0.00019501
21:06:50|0.00019501
21:06:51|0.00019501
21:06:52|0.00019501
21:06:53|0.00019501
21:06:54|0.00019501
21:06:55|0.00019501
21:06:56|0.00019501
21:06:57|0.00019501
21:06:58|0.00019501
21:06:59|0.00019501
21:07:00|0.00019501
21:07:02|0.00019501
21:07:02|0.00019501
21:07:04|0.00019486
21:07:05|0.00019486
21:07:06|0.00019483
21:07:07|0.00019483
21:07:09|0.00019479
21:07:09|0.00019479
21:07:11|0.00019479
21:07:12|0.00019479
21:07:13|0.00019456
21:07:14|0.00019456
21:07:15|0.00019449
21:07:16|0.00019449
21:07:17|0.00019449
21:07:19|0.00019433
21:07:19|0.00019433
21:07:20|0.00019433
21:07:22|0.00019433
21:07:23|0.00019433
21:07:24|0.00019433
21:07:25|0.00019433
21:07:26|0.00019433
21:07:28|0.00019433
21:07:29|0.00019433
21:07:30|0.00019433
21:07:31|0.00019433
21:07:31|0.00019433
21:07:33|0.00019433
21:07:34|0.00019433
21:07:34|0.00019433
21:07:36|0.00019433
21:07:37|0.00019433
21:07:37|0.00019433
21:07:39|0.00019433
21:07:39|0.00019433
21:07:40|0.00019433
21:07:42|0.00019433
21:07:42|0.00019457
21:07:43|0.00019457
21:07:45|0.00019457
21:07:46|0.00019457
21:07:47|0.00019457
21:07:48|0.00019457
21:07:50|0.00019457
21:07:50|0.00019457
21:07:51|0.00019458
21:07:52|0.00019458
21:07:53|0.00019458
21:07:54|0.00019458
21:07:55|0.00019458
21:07:56|0.00019458
21:07:57|0.00019458
21:07:58|0.00019458
21:07:59|0.00019458
21:08:00|0.00019458
21:08:01|0.00019458
21:08:02|0.00019458
21:08:03|0.00019458
21:08:04|0.00019458
21:08:05|0.00019464
21:08:06|0.00019464
21:08:07|0.00019464
21:08:08|0.00019464
21:08:10|0.00019464
21:08:11|0.00019464
21:08:12|0.00019464
21:08:14|0.00019464
21:08:15|0.00019464
21:08:16|0.00019468
21:08:17|0.00019468
21:08:18|0.00019468
21:08:19|0.00019468
21:08:20|0.00019468
21:08:22|0.00019468
21:08:23|0.00019468
21:08:23|0.00019468
21:08:25|0.00019468
21:08:26|0.00019468
21:08:27|0.00019468
21:08:28|0.00019468
21:08:29|0.00019468
21:08:30|0.00019468
21:08:31|0.00019468
21:08:32|0.00019468
21:08:33|0.00019468
21:08:34|0.00019468
21:08:35|0.00019449
21:08:36|0.00019449
21:08:37|0.00019449
21:08:38|0.00019464
21:08:39|0.00019464
21:08:40|0.00019464
21:08:41|0.00019464
21:08:42|0.00019464
21:08:43|0.00019464
21:08:44|0.00019464
21:08:45|0.00019464
21:08:46|0.00019469
21:08:47|0.00019469
21:08:48|0.00019469
21:08:49|0.00019469
21:08:50|0.00019469
21:08:51|0.00019469
21:08:53|0.00019469
21:08:54|0.00019469
21:08:54|0.00019469
21:08:55|0.00019469
21:08:57|0.00019469
21:08:59|0.00019475
21:09:00|0.00019475
21:09:01|0.00019475
21:09:02|0.00019475
21:09:03|0.00019475
21:09:04|0.00019475
21:09:05|0.00019475
21:09:06|0.00019475
21:09:07|0.00019475
21:09:08|0.00019475
21:09:09|0.00019475
21:09:10|0.00019475
21:09:11|0.00019475
21:09:13|0.00019475
21:09:14|0.00019475
21:09:15|0.00019469
21:09:16|0.00019469
21:09:18|0.00019469
21:09:19|0.00019469
21:09:20|0.00019469
21:09:20|0.00019469
21:09:22|0.00019469
21:09:22|0.00019469
21:09:23|0.00019469
21:09:24|0.00019469
21:09:26|0.00019469
21:09:27|0.00019469
21:09:28|0.00019469
21:09:29|0.00019469
21:09:30|0.00019469
21:09:31|0.00019469
21:09:32|0.00019469
21:09:33|0.00019469
21:09:35|0.00019469
21:09:36|0.00019469
21:09:37|0.00019469
21:09:38|0.00019469
21:09:39|0.00019469
21:09:40|0.00019469
21:09:41|0.00019469
21:09:42|0.00019469
21:09:43|0.00019469
21:09:44|0.00019469
21:09:45|0.00019454
21:09:46|0.00019454
21:09:47|0.00019449
21:09:48|0.00019449
21:09:49|0.00019449
21:09:50|0.0001946
21:09:51|0.0001946
21:09:52|0.0001946
21:09:53|0.0001946
21:09:54|0.0001946
21:09:55|0.00019436
21:09:56|0.00019436
21:09:57|0.00019436
21:09:58|0.00019436
21:09:59|0.00019427
21:10:00|0.00019427
21:10:01|0.00019429
21:10:02|0.00019429
21:10:03|0.00019429
21:10:04|0.00019429
21:10:05|0.00019429
21:10:06|0.00019429
21:10:07|0.00019429
21:10:08|0.00019429
21:10:09|0.00019422
21:10:11|0.00019417
21:10:12|0.00019417
21:10:14|0.00019413
21:10:14|0.00019413
21:10:15|0.00019413
21:10:16|0.00019413
21:10:17|0.00019413
21:10:19|0.00019413
21:10:20|0.00019413
21:10:21|0.00019413
21:10:22|0.00019413
21:10:23|0.00019413
21:10:24|0.00019413
21:10:25|0.00019413
21:10:27|0.00019413
21:10:27|0.00019413
21:10:28|0.00019413
21:10:29|0.00019413
21:10:30|0.00019413
21:10:32|0.00019413
21:10:33|0.00019413
21:10:35|0.00019413
21:10:35|0.00019413
21:10:36|0.00019413
21:10:37|0.00019413
21:10:38|0.00019413
21:10:39|0.00019413
21:10:40|0.00019413
21:10:41|0.00019413
21:10:42|0.00019438
21:10:43|0.00019443
21:10:44|0.00019446
21:10:45|0.00019446
21:10:46|0.00019446
21:10:47|0.00019467
21:10:48|0.00019467
21:10:49|0.00019467
21:10:51|0.00019467
21:10:52|0.00019467
21:10:53|0.00019467
21:10:54|0.0001944
21:10:55|0.0001944
21:10:56|0.0001944
21:10:57|0.0001944
21:10:59|0.0001944
21:10:59|0.00019434
21:11:00|0.00019434
21:11:01|0.00019429
21:11:03|0.00019429
21:11:04|0.00019429
21:11:05|0.00019438
21:11:06|0.00019418
21:11:07|0.00019418
21:11:07|0.00019418
21:11:09|0.00019424
21:11:09|0.00019418
21:11:11|0.00019418
21:11:12|0.00019443
21:11:13|0.00019443
21:11:15|0.00019443
21:11:15|0.00019421
21:11:16|0.00019421
21:11:17|0.00019417
21:11:19|0.00019417
21:11:20|0.00019417
21:11:20|0.00019417
21:11:22|0.00019433
21:11:22|0.00019415
21:11:24|0.00019409
21:11:24|0.00019412
21:11:26|0.00019412
21:11:26|0.00019412
21:11:27|0.00019412
21:11:29|0.00019412
21:11:30|0.00019412
21:11:31|0.000194
21:11:32|0.000194
21:11:33|0.000194
21:11:35|0.000194
21:11:36|0.000194
21:11:37|0.00019419
21:11:39|0.00019419
21:11:39|0.00019419
21:11:41|0.00019419
21:11:42|0.00019419
21:11:43|0.00019424
21:11:44|0.00019424
21:11:45|0.00019424
21:11:46|0.00019424
21:11:47|0.00019424
21:11:48|0.00019424
21:11:49|0.00019424
21:11:50|0.00019424
21:11:51|0.00019424
21:11:52|0.00019424
21:11:53|0.00019424
21:11:54|0.00019424
21:11:55|0.00019424
21:11:56|0.00019424
21:11:57|0.00019424
21:11:58|0.00019424
21:11:59|0.00019424
21:12:00|0.00019424
21:12:02|0.00019424
21:12:03|0.00019424
21:12:03|0.0001941
21:12:05|0.00019368
21:12:06|0.00019366
21:12:07|0.00019376
21:12:08|0.00019389
21:12:09|0.00019389
21:12:09|0.00019388
21:12:11|0.00019388
21:12:12|0.00019388
21:12:13|0.00019388
21:12:15|0.00019388
21:12:15|0.00019388
21:12:16|0.00019388
21:12:17|0.00019405
21:12:18|0.00019405
21:12:19|0.00019405
21:12:20|0.00019405
21:12:21|0.00019405
21:12:23|0.00019377
21:12:23|0.00019377
21:12:25|0.00019377
21:12:25|0.00019377
21:12:27|0.00019377
21:12:29|0.00019377
21:12:29|0.00019377
21:12:31|0.00019377
21:12:32|0.0001941
21:12:33|0.00019413
21:12:34|0.00019413
21:12:35|0.0001942
21:12:36|0.0001942
21:12:37|0.0001942
21:12:38|0.0001942
21:12:39|0.0001942
21:12:40|0.0001941
21:12:41|0.0001941
21:12:42|0.00019411
21:12:43|0.00019411
21:12:44|0.00019411
21:12:46|0.00019411
21:12:47|0.00019411
21:12:47|0.00019411
21:12:48|0.00019411
21:12:49|0.00019411
21:12:50|0.00019411
21:12:51|0.00019411
21:12:52|0.00019411
21:12:53|0.00019399
21:12:54|0.00019399
21:12:55|0.00019399
21:12:57|0.00019399
21:12:57|0.00019395
21:12:58|0.00019391
21:13:00|0.00019389
21:13:01|0.00019381
21:13:02|0.00019381
21:13:02|0.00019381
21:13:04|0.00019381
21:13:05|0.00019381
21:13:05|0.00019381
21:13:07|0.00019381
21:13:08|0.00019381
21:13:09|0.00019381
21:13:10|0.00019381
21:13:11|0.00019373
21:13:12|0.00019373
21:13:13|0.00019397
21:13:14|0.0001941
21:13:16|0.00019376
21:13:16|0.00019378
21:13:19|0.00019378
21:13:19|0.00019378
21:13:20|0.00019378
21:13:22|0.00019378
21:13:23|0.00019378
21:13:24|0.00019378
21:13:25|0.00019378
21:13:26|0.00019378
21:13:27|0.00019378
21:13:27|0.00019378
21:13:30|0.00019378
21:13:31|0.00019392
21:13:31|0.00019392
21:13:33|0.00019392
21:13:34|0.00019392
21:13:34|0.00019392
21:13:35|0.00019392
21:13:36|0.00019392
21:13:38|0.00019392
21:13:39|0.00019392
21:13:40|0.00019392
21:13:41|0.00019392
21:13:42|0.00019397
21:13:43|0.00019398
21:13:44|0.00019398
21:13:45|0.00019398
21:13:46|0.00019398
21:13:47|0.00019398
21:13:48|0.00019385
21:13:49|0.00019411
21:13:50|0.00019411
21:13:51|0.00019418
21:13:52|0.00019424
21:13:53|0.00019424
21:13:54|0.00019424
21:13:55|0.00019428
21:13:56|0.00019428
21:13:57|0.00019428
21:13:58|0.00019428
21:13:59|0.00019428
21:14:00|0.00019428
21:14:01|0.00019428
21:14:02|0.00019428
21:14:03|0.00019428
21:14:04|0.00019402
21:14:05|0.00019416
21:14:06|0.00019416
21:14:07|0.00019402
21:14:08|0.00019402
21:14:09|0.00019402
21:14:11|0.00019438
21:14:12|0.00019438
21:14:13|0.00019438
21:14:14|0.00019438
21:14:15|0.00019438
21:14:17|0.00019438
21:14:18|0.00019438
21:14:19|0.00019438
21:14:21|0.00019438
21:14:21|0.00019438
21:14:24|0.0001945
21:14:25|0.0001945
21:14:26|0.0001945
21:14:27|0.0001945
21:14:28|0.0001945
21:14:29|0.0001945
21:14:30|0.0001945
21:14:31|0.00019456
21:14:32|0.00019444
21:14:33|0.00019444
21:14:34|0.00019444
21:14:36|0.00019476
21:14:36|0.00019476
21:14:38|0.00019476
21:14:39|0.00019476
21:14:40|0.00019476
21:14:41|0.00019486
21:14:42|0.00019486
21:14:43|0.00019507
21:14:44|0.00019507
21:14:45|0.00019501
21:14:46|0.00019501
21:14:47|0.00019501
21:14:48|0.00019501
21:14:49|0.00019501
21:14:50|0.00019501
21:14:50|0.00019501
21:14:52|0.00019501
21:14:52|0.00019501
21:14:53|0.00019501
21:14:54|0.00019501
21:14:56|0.00019501
21:14:57|0.00019482
21:14:58|0.00019482
21:14:59|0.00019482
21:15:00|0.00019482
21:15:01|0.00019482
21:15:02|0.00019482
21:15:03|0.00019482
21:15:04|0.00019482
21:15:05|0.00019482
21:15:06|0.00019487
21:15:07|0.00019487
21:15:08|0.00019487
21:15:09|0.00019487
21:15:10|0.00019487
21:15:11|0.00019487
21:15:12|0.00019487
21:15:13|0.00019511
21:15:14|0.00019511
21:15:15|0.00019511
21:15:16|0.00019511
21:15:18|0.00019511
21:15:19|0.00019511
21:15:20|0.00019511
21:15:21|0.00019511
21:15:22|0.00019511
21:15:23|0.00019511
21:15:24|0.00019511
21:15:25|0.00019511
21:15:26|0.00019491
21:15:27|0.00019491
21:15:27|0.00019486
21:15:29|0.00019486
21:15:30|0.00019496
21:15:31|0.00019496
21:15:31|0.00019496
21:15:33|0.00019506
21:15:34|0.00019506
21:15:35|0.00019506
21:15:36|0.00019506
21:15:37|0.00019506
21:15:39|0.00019516
21:15:40|0.00019516
21:15:40|0.00019526
21:15:42|0.00019526
21:15:42|0.00019525
21:15:44|0.00019534
21:15:44|0.00019534
21:15:46|0.00019534
21:15:46|0.00019538
21:15:48|0.00019538
21:15:49|0.00019528
21:15:50|0.00019538
21:15:50|0.00019527
21:15:52|0.00019527
21:15:53|0.00019517
21:15:54|0.00019517
21:15:56|0.00019517
21:15:56|0.00019518
21:15:58|0.00019518
21:15:58|0.00019518
21:16:00|0.00019518
21:16:00|0.00019518
21:16:01|0.00019518
21:16:03|0.00019518
21:16:03|0.00019518
21:16:04|0.00019505
21:16:05|0.00019505
21:16:06|0.00019499
21:16:08|0.00019492
21:16:08|0.00019492
21:16:09|0.00019492
21:16:10|0.00019492
21:16:11|0.00019492
21:16:12|0.00019492
21:16:13|0.00019492
21:16:14|0.00019492
21:16:15|0.00019488
21:16:16|0.00019479
21:16:18|0.00019479
21:16:19|0.00019479
21:16:20|0.00019479
21:16:20|0.00019479
21:16:23|0.0001947
21:16:23|0.00019468
21:16:25|0.00019468
21:16:26|0.00019468
21:16:26|0.00019468
21:16:28|0.00019468
21:16:28|0.00019468
21:16:29|0.00019468
21:16:31|0.00019468
21:16:32|0.00019468
21:16:33|0.00019468
21:16:34|0.000197
21:16:36|0.00019486
21:16:37|0.00019486
21:16:37|0.00019486
21:16:39|0.00019486
21:16:40|0.00019486
21:16:41|0.00019486
21:16:42|0.00019579
21:16:43|0.00019571
21:16:44|0.00019567
21:16:45|0.00019563
21:16:47|0.00019547
21:16:48|0.00019547
21:16:49|0.00019547
21:16:51|0.00019547
21:16:52|0.00019547
21:16:52|0.00019547
21:16:54|0.00019547
21:16:54|0.00019537
21:16:55|0.00019537
21:16:56|0.00019537
21:16:57|0.00019537
21:16:58|0.00019537
21:16:59|0.00019537
21:17:01|0.00019535
21:17:02|0.00019535
21:17:02|0.00019535
21:17:04|0.00019535
21:17:04|0.00019535
21:17:06|0.00019535
21:17:07|0.00019507
21:17:08|0.00019504
21:17:09|0.00019504
21:17:10|0.00019504
21:17:11|0.00019503
21:17:13|0.00019493
21:17:14|0.00019487
21:17:15|0.0001949
21:17:16|0.00019493
21:17:17|0.00019523
21:17:18|0.00019523
21:17:19|0.00019523
21:17:20|0.00019485
21:17:22|0.00019483
21:17:23|0.00019477
21:17:24|0.00019478
21:17:25|0.00019477
21:17:27|0.00019477
21:17:27|0.00019473
21:17:28|0.00019473
21:17:29|0.00019473
21:17:30|0.00019473
21:17:31|0.00019473
21:17:33|0.00019473
21:17:34|0.00019473
21:17:36|0.00019473
21:17:37|0.00019473
21:17:38|0.00019473
21:17:39|0.00019473
21:17:40|0.00019472
21:17:41|0.00019472
21:17:43|0.00019472
21:17:44|0.0001945
21:17:44|0.0001945
21:17:45|0.00019439
21:17:47|0.00019439
21:17:48|0.00019439
21:17:48|0.00019439
21:17:50|0.00019439
21:17:51|0.00019439
21:17:51|0.00019451
21:17:52|0.00019438
21:17:54|0.00019438
21:17:55|0.00019438
21:17:56|0.00019438
21:17:57|0.00019438
21:17:58|0.00019438
21:17:59|0.00019438
21:18:00|0.00019438
21:18:01|0.00019434
21:18:02|0.00019433
21:18:04|0.00019426
21:18:05|0.00019426
21:18:06|0.00019426
21:18:07|0.00019426
21:18:08|0.00019426
21:18:08|0.00019426
21:18:10|0.00019426
21:18:10|0.00019413
21:18:12|0.00019408
21:18:13|0.00019408
21:18:13|0.00019381
21:18:15|0.00019376
21:18:15|0.00019375
21:18:16|0.00019375
21:18:17|0.00019395
21:18:19|0.00019371
21:18:20|0.00019371
21:18:20|0.00019371
21:18:21|0.00019371
21:18:24|0.00019371
21:18:24|0.00019368
21:18:25|0.0001939
21:18:27|0.0001939
21:18:28|0.00019476
21:18:29|0.0001938
21:18:30|0.00019441
21:18:31|0.00019368
21:18:32|0.00019368
21:18:33|0.00019368
21:18:34|0.00019371
21:18:36|0.00019382
21:18:37|0.00019363
21:18:38|0.0001935
21:18:38|0.0001935
21:18:40|0.00019402
21:18:40|0.00019402
21:18:41|0.00019402
21:18:42|0.00019337
21:18:44|0.00019336
21:18:45|0.00019336
21:18:46|0.00019392
21:18:47|0.00019392
21:18:48|0.00019329
21:18:49|0.00019306
21:18:50|0.00019284
21:18:51|0.00019251
21:18:52|0.00019269
21:18:54|0.00019268
21:18:55|0.00019268
21:18:56|0.00019268
21:18:57|0.00019222
21:18:58|0.00019207
21:18:59|0.000192
21:19:00|0.000192
21:19:01|0.00019197
21:19:02|0.00019202
21:19:03|0.00019199
21:19:04|0.00019259
21:19:05|0.0001924
21:19:06|0.00019228
21:19:07|0.00019244
21:19:08|0.00019244
21:19:09|0.00019244
21:19:10|0.00019343
21:19:11|0.00019343
21:19:12|0.00019343
21:19:13|0.00019195
21:19:14|0.00019265
21:19:15|0.0001925
21:19:16|0.00019243
21:19:18|0.00019195
21:19:19|0.00019239
21:19:19|0.00019239
21:19:21|0.0001922
21:19:22|0.0001922
21:19:24|0.0001922
21:19:25|0.0001922
21:19:26|0.0001922
21:19:27|0.0001922
21:19:28|0.00019187
21:19:29|0.00019186
21:19:30|0.00019156
21:19:31|0.00019156
21:19:33|0.00019156
21:19:33|0.00019156
21:19:35|0.00019156
21:19:36|0.00019156
21:19:37|0.00019156
21:19:38|0.00019156
21:19:39|0.00019156
21:19:40|0.00019121
21:19:41|0.00019079
21:19:42|0.00019079
21:19:43|0.00019079
21:19:44|0.00019079
21:19:45|0.00019079
21:19:46|0.0001912
21:19:47|0.0001912
21:19:48|0.0001912
21:19:49|0.00019084
21:19:50|0.00019084
21:19:51|0.00019084
21:19:52|0.00019084
21:19:54|0.00019084
21:19:55|0.00019084
21:19:56|0.00019084
21:19:56|0.00019084
21:19:58|0.00019084
21:19:59|0.00019084
21:20:00|0.00019084
21:20:01|0.00019084
21:20:02|0.00019084
21:20:03|0.00019084
21:20:04|0.00019084
21:20:05|0.00019098
21:20:06|0.00019098
21:20:08|0.00019098
21:20:08|0.00019098
21:20:10|0.00019098
21:20:10|0.00019098
21:20:12|0.00019098
21:20:13|0.0001913
21:20:13|0.0001913
21:20:15|0.0001913
21:20:16|0.0001913
21:20:17|0.0001913
21:20:17|0.0001913
21:20:19|0.00019163
21:20:19|0.00019163
21:20:21|0.00019163
21:20:21|0.00019124
21:20:23|0.00019124
21:20:23|0.00019124
21:20:25|0.00019124
21:20:26|0.0001911
21:20:27|0.0001911
21:20:29|0.0001911
21:20:31|0.0001911
21:20:31|0.0001911
21:20:33|0.0001911
21:20:33|0.00019095
21:20:34|0.00019082
21:20:36|0.00019082
21:20:37|0.00019082
21:20:38|0.00019082
21:20:39|0.00019082
21:20:40|0.00019082
21:20:42|0.00019082
21:20:43|0.00019081
21:20:44|0.00019076
21:20:45|0.00019083
21:20:46|0.00019083
21:20:47|0.00019083
21:20:48|0.00019083
21:20:49|0.00019083
21:20:50|0.00019083
21:20:51|0.00019083
21:20:52|0.00019083
21:20:53|0.00019083
21:20:54|0.00019083
21:20:55|0.00019083
21:20:56|0.00019084
21:20:57|0.00019084
21:20:58|0.00019066
21:21:00|0.00019056
21:21:01|0.00019056
21:21:02|0.00019056
21:21:03|0.00019078
21:21:03|0.00019078
21:21:04|0.00019047
21:21:06|0.00019042
21:21:06|0.00019042
21:21:07|0.00019042
21:21:09|0.00019042
21:21:10|0.00019047
21:21:11|0.00019047
21:21:11|0.00019047
21:21:12|0.00019047
21:21:13|0.00019047
21:21:14|0.00019054
21:21:15|0.0001903
21:21:17|0.0001903
21:21:18|0.00019022
21:21:19|0.00019016
21:21:19|0.00019004
21:21:21|0.00019003
21:21:21|0.00019
21:21:24|0.00019
21:21:24|0.0001902
21:21:26|0.0001902
21:21:27|0.0001902
21:21:28|0.0001902
21:21:30|0.0001902
21:21:31|0.0001902
21:21:32|0.0001902
21:21:33|0.0001902
21:21:33|0.0001902
21:21:34|0.0001902
21:21:35|0.0001902
21:21:37|0.00019058
21:21:38|0.00019058
21:21:38|0.00019058
21:21:40|0.00019058
21:21:40|0.00019069
21:21:42|0.00019069
21:21:43|0.00019069
21:21:44|0.00019069
21:21:45|0.00019069
21:21:46|0.00019069
21:21:47|0.00019088
21:21:48|0.00019088
21:21:49|0.00019088
21:21:49|0.00019088
21:21:50|0.00019088
21:21:51|0.00019088
21:21:53|0.00019088
21:21:53|0.00019088
21:21:55|0.00019088
21:21:56|0.00019088
21:21:56|0.0001908
21:21:58|0.0001908
21:21:58|0.0001908
21:22:00|0.0001908
21:22:01|0.0001908
21:22:02|0.0001908
21:22:03|0.0001908
21:22:03|0.0001908
21:22:05|0.0001908
21:22:06|0.0001908
21:22:06|0.0001908
21:22:07|0.00019058
21:22:08|0.00019058
21:22:10|0.00019058
21:22:11|0.00019064
21:22:13|0.00019064
21:22:14|0.00019064
21:22:15|0.00019064
21:22:16|0.00019064
21:22:17|0.00019064
21:22:18|0.00019064
21:22:19|0.00019064
21:22:20|0.00019025
21:22:21|0.00019019
21:22:22|0.00019019
21:22:23|0.00019006
21:22:24|0.00019026
21:22:26|0.00018993
21:22:26|0.00018993
21:22:29|0.00018993
21:22:29|0.00018993
21:22:30|0.00018993
21:22:31|0.00018977
21:22:32|0.00018977
21:22:34|0.00018977
21:22:35|0.00018977
21:22:36|0.00018977
21:22:37|0.00018977
21:22:38|0.00018972
21:22:40|0.00018971
21:22:41|0.00018968
21:22:42|0.00018968
21:22:43|0.00018968
21:22:45|0.00018968
21:22:45|0.00018968
21:22:46|0.00018968
21:22:48|0.00018968
21:22:49|0.00018968
21:22:51|0.00018968
21:22:51|0.00018968
21:22:52|0.00018968
21:22:53|0.00018968
21:22:55|0.00018968
21:22:56|0.00018968
21:22:57|0.00018968
21:22:58|0.00018968
21:22:59|0.00018968
21:23:00|0.00018968
21:23:01|0.00018944
21:23:02|0.00018942
21:23:03|0.00018946
21:23:05|0.00018923
21:23:05|0.00018923
21:23:07|0.00018923
21:23:08|0.0001892
21:23:09|0.0001892
21:23:11|0.0001891
21:23:12|0.00018907
21:23:12|0.00018905
21:23:13|0.00018903
21:23:15|0.00018916
21:23:16|0.00018887
21:23:17|0.00018874
21:23:17|0.00018874
21:23:19|0.00018863
21:23:19|0.00018859
21:23:20|0.0001885
21:23:21|0.0001885
21:23:22|0.00018849
21:23:23|0.00018849
21:23:25|0.00018849
21:23:26|0.00018849
21:23:26|0.00018844
21:23:28|0.00018844
21:23:28|0.00018844
21:23:29|0.00018844
21:23:31|0.00018835
21:23:32|0.00018835
21:23:33|0.00018819
21:23:34|0.00018821
21:23:35|0.00018831
21:23:36|0.00018831
21:23:37|0.00018831
21:23:39|0.00018831
21:23:39|0.0001886
21:23:41|0.00018929
21:23:42|0.00018929
21:23:43|0.00018923
21:23:44|0.00018986
21:23:44|0.00018986
21:23:46|0.00018939
21:23:47|0.00018937
21:23:48|0.00019013
21:23:48|0.00019013
21:23:50|0.00018951
21:23:51|0.0001898
21:23:52|0.0001901
21:23:53|0.0001901
21:23:54|0.0001901
21:23:55|0.00018973
21:23:55|0.00018973
21:23:56|0.00018967
21:23:58|0.00019022
21:23:58|0.00019022
21:24:00|0.00019022
21:24:01|0.00019022
21:24:02|0.00019022
21:24:03|0.00019022
21:24:04|0.00018986
21:24:05|0.00018986
21:24:06|0.00018986
21:24:07|0.00018986
21:24:07|0.00018986
21:24:08|0.00018989
21:24:11|0.00018989
21:24:11|0.00018977
21:24:12|0.00019015
21:24:13|0.00019015
21:24:14|0.00019024
21:24:16|0.00019029
21:24:16|0.00019029
21:24:18|0.00019029
21:24:19|0.00019007
21:24:20|0.00019007
21:24:21|0.00018989
21:24:22|0.00018989
21:24:23|0.00018958
21:24:24|0.00018984
21:24:25|0.00018962
21:24:27|0.00018962
21:24:27|0.00018962
21:24:28|0.00018962
21:24:30|0.00018962
21:24:32|0.00018962
21:24:33|0.00018962
21:24:34|0.00018974
21:24:36|0.00018974
21:24:36|0.00018974
21:24:37|0.00018974
21:24:39|0.00018974
21:24:40|0.00018974
21:24:41|0.00018974
21:24:43|0.00018974
21:24:44|0.00018955
21:24:45|0.00018952
21:24:46|0.00018952
21:24:47|0.00018952
21:24:48|0.00018952
21:24:49|0.00018952
21:24:51|0.00018952
21:24:52|0.00018952
21:24:53|0.00018952
21:24:54|0.00018952
21:24:56|0.00018952
21:24:56|0.00018952
21:24:58|0.00018944
21:24:58|0.00018944
21:24:59|0.00018932
21:25:00|0.00018924
21:25:02|0.00018924
21:25:03|0.00018924
21:25:05|0.00018924
21:25:05|0.00018921
21:25:07|0.00018921
21:25:07|0.00018921
21:25:08|0.00018943
21:25:09|0.00018943
21:25:10|0.00018943
21:25:12|0.00018943
21:25:13|0.00018943
21:25:13|0.00018943
21:25:15|0.00018943
21:25:16|0.00018943
21:25:18|0.00018943
21:25:18|0.00018943
21:25:19|0.00018943
21:25:20|0.00018949
21:25:22|0.00018962
21:25:23|0.00018962
21:25:23|0.00018948
21:25:25|0.00018978
21:25:26|0.00018979
21:25:26|0.00018979
21:25:27|0.00018986
21:25:29|0.00018956
21:25:31|0.00018956
21:25:31|0.00018956
21:25:32|0.00018956
21:25:33|0.00018956
21:25:34|0.00018956
21:25:35|0.00018956
21:25:36|0.0001896
21:25:37|0.0001896
21:25:39|0.00018952
21:25:39|0.00018952
21:25:41|0.00018952
21:25:42|0.00018952
21:25:43|0.00018952
21:25:44|0.00018952
21:25:45|0.00018952
21:25:46|0.00018915
21:25:47|0.00018896
21:25:48|0.00018895
21:25:49|0.00018888
21:25:50|0.00018888
21:25:51|0.00018888
21:25:52|0.00018888
21:25:53|0.00018888
21:25:54|0.00018865
21:25:56|0.00018862
21:25:56|0.0001885
21:25:58|0.00018841
21:25:59|0.00018841
21:26:00|0.00018841
21:26:01|0.00018841
21:26:02|0.00018841
21:26:03|0.00018841
21:26:04|0.0001883
21:26:05|0.0001883
21:26:06|0.0001883
21:26:07|0.00018828
21:26:08|0.00018819
21:26:10|0.000188
21:26:10|0.000188
21:26:11|0.000188
21:26:12|0.000188
21:26:13|0.0001883
21:26:14|0.0001883
21:26:16|0.0001883
21:26:16|0.00018841
21:26:18|0.00018834
21:26:18|0.00018834
21:26:20|0.00018777
21:26:20|0.00018824
21:26:22|0.00018824
21:26:23|0.00018816
21:26:24|0.00018816
21:26:25|0.00018816
21:26:27|0.00018821
21:26:28|0.00018821
21:26:29|0.00018821
21:26:29|0.00018821
21:26:30|0.00018821
21:26:32|0.00018821
21:26:33|0.00018821
21:26:34|0.00018787
21:26:35|0.00018782
21:26:36|0.00018782
21:26:37|0.00018782
21:26:38|0.00018782
21:26:39|0.0001881
21:26:40|0.00018781
21:26:41|0.00018781
21:26:42|0.00018781
21:26:43|0.00018781
21:26:45|0.00018765
21:26:45|0.00018765
21:26:47|0.00018765
21:26:48|0.00018765
21:26:48|0.00018764
21:26:50|0.00018764
21:26:51|0.00018764
21:26:51|0.00018753
21:26:54|0.00018783
21:26:54|0.00018747
21:26:56|0.00018747
21:26:57|0.00018747
21:26:58|0.00018755
21:26:58|0.00018721
21:27:00|0.00018717
21:27:01|0.00018717
21:27:02|0.00018717
21:27:03|0.00018746
21:27:04|0.00018748
21:27:04|0.00018748
21:27:06|0.00018748
21:27:07|0.0001877
21:27:07|0.0001877
21:27:09|0.00018772
21:27:10|0.0001873
21:27:10|0.0001873
21:27:11|0.0001873
21:27:13|0.00018729
21:27:14|0.00018677
21:27:15|0.00018765
21:27:15|0.00018765
21:27:17|0.00018765
21:27:18|0.00018732
21:27:19|0.00018732
21:27:19|0.00018732
21:27:21|0.00018732
21:27:22|0.00018694
21:27:23|0.00018735
21:27:24|0.00018735
21:27:25|0.00018735
21:27:26|0.0001872
21:27:27|0.0001872
21:27:28|0.0001872
21:27:30|0.0001872
21:27:30|0.0001872
21:27:32|0.0001872
21:27:33|0.00018738
21:27:34|0.00018696
21:27:35|0.00018696
21:27:36|0.00018696
21:27:37|0.00018696
21:27:38|0.00018696
21:27:39|0.00018696
21:27:40|0.00018696
21:27:41|0.00018696
21:27:42|0.00018696
21:27:44|0.00018685
21:27:45|0.00018685
21:27:46|0.00018698
21:27:47|0.00018706
21:27:48|0.00018708
21:27:49|0.00018758
21:27:50|0.00018744
21:27:50|0.0001876
21:27:52|0.0001876
21:27:53|0.00018766
21:27:54|0.00018766
21:27:54|0.00018766
21:27:56|0.00018766
21:27:57|0.00018766
21:27:58|0.00018766
21:28:00|0.00018766
21:28:00|0.00018768
21:28:02|0.00018768
21:28:02|0.00018768
21:28:03|0.00018733
21:28:04|0.00018726
21:28:06|0.00018726
21:28:06|0.00018726
21:28:07|0.00018726
21:28:08|0.00018726
21:28:09|0.00018726
21:28:11|0.0001872
21:28:11|0.00018715
21:28:12|0.00018715
21:28:13|0.00018715
21:28:14|0.00018715
21:28:15|0.00018715
21:28:16|0.00018715
21:28:17|0.00018715
21:28:18|0.00018715
21:28:19|0.00018715
21:28:20|0.00018715
21:28:22|0.00018655
21:28:22|0.00018655
21:28:24|0.00018642
21:28:24|0.00018632
21:28:25|0.00018628
21:28:27|0.0001862
21:28:27|0.00018615
21:28:28|0.00018614
21:28:30|0.00018602
21:28:32|0.00018602
21:28:34|0.00018602
21:28:35|0.00018602
21:28:36|0.00018602
21:28:37|0.00018605
21:28:37|0.00018605
21:28:39|0.00018605
21:28:39|0.00018605
21:28:40|0.00018605
21:28:41|0.00018605
21:28:42|0.00018605
21:28:44|0.00018539
21:28:46|0.00018538
21:28:47|0.00018538
21:28:48|0.000185
21:28:48|0.0001845
21:28:50|0.00018483
21:28:51|0.00018483
21:28:52|0.00018431
21:28:53|0.00018411
21:28:54|0.00018384
21:28:55|0.00018375
21:28:56|0.00018382
21:28:57|0.00018417
21:28:58|0.00018368
21:28:59|0.00018368
21:29:00|0.00018368
21:29:01|0.00018368
21:29:02|0.00018368
21:29:03|0.0001836
21:29:04|0.0001836
21:29:05|0.0001842
21:29:06|0.00018419
21:29:08|0.0001839
21:29:09|0.00018496
21:29:10|0.00018421
21:29:10|0.00018421
21:29:12|0.00018483
21:29:13|0.00018479
21:29:14|0.00018479
21:29:15|0.00018507
21:29:16|0.00018541
21:29:17|0.00018525
21:29:18|0.00018525
21:29:19|0.00018531
21:29:20|0.00018531
21:29:21|0.00018537
21:29:22|0.00018518
21:29:23|0.00018514
21:29:24|0.00018515
21:29:25|0.00018511
21:29:26|0.00018511
21:29:27|0.0001854
21:29:28|0.0001854
21:29:29|0.0001854
21:29:30|0.00018519
21:29:31|0.00018519
21:29:33|0.00018519
21:29:34|0.00018519
21:29:35|0.00018519
21:29:36|0.00018519
21:29:38|0.00018486
21:29:38|0.00018458
21:29:40|0.00018475
21:29:42|0.00018475
21:29:42|0.00018475
21:29:43|0.00018475
21:29:44|0.00018504
21:29:46|0.00018504
21:29:47|0.00018504
21:29:48|0.00018512
21:29:49|0.00018523
21:29:50|0.00018462
21:29:51|0.00018518
21:29:52|0.00018518
21:29:52|0.00018526
21:29:54|0.00018526
21:29:55|0.00018526
21:29:56|0.00018553
21:29:57|0.00018548
21:29:58|0.00018626
21:29:59|0.00018659
21:30:00|0.00018599
21:30:01|0.00018701
21:30:02|0.00018717
21:30:03|0.00018743
21:30:04|0.00018777
21:30:05|0.00018772
21:30:06|0.00018772
21:30:08|0.00018763
21:30:09|0.00018763
21:30:10|0.00018665
21:30:11|0.00018665
21:30:12|0.00018665
21:30:12|0.00018649
21:30:13|0.00018602
21:30:15|0.00018654
21:30:16|0.00018616
21:30:17|0.00018649
21:30:18|0.00018649
21:30:19|0.00018679
21:30:20|0.00018685
21:30:21|0.00018701
21:30:22|0.00018701
21:30:23|0.00018701
21:30:24|0.00018668
21:30:25|0.00018671
21:30:26|0.00018693
21:30:27|0.00018626
21:30:28|0.00018625
21:30:29|0.00018642
21:30:30|0.00018639
21:30:31|0.00018639
21:30:32|0.00018639
21:30:33|0.00018662
21:30:34|0.00018662
21:30:36|0.00018694
21:30:37|0.00018709
21:30:38|0.00018709
21:30:39|0.0001867
21:30:40|0.0001867
21:30:40|0.00018715
21:30:42|0.00018715
21:30:43|0.00018715
21:30:44|0.00018715
21:30:45|0.00018715
21:30:46|0.00018715
21:30:47|0.0001874
21:30:48|0.00018704
21:30:49|0.00018704
21:30:50|0.0001874
21:30:52|0.0001874
21:30:52|0.0001874
21:30:53|0.00018741
21:30:55|0.00018741
21:30:55|0.00018745
21:30:57|0.00018745
21:30:58|0.00018756
21:30:59|0.00018756
21:31:00|0.00018756
21:31:00|0.00018777
21:31:02|0.00018777
21:31:02|0.00018777
21:31:04|0.00018777
21:31:04|0.00018777
21:31:06|0.00018777
21:31:07|0.00018777
21:31:08|0.00018777
21:31:09|0.00018777
21:31:11|0.00018726
21:31:11|0.00018726
21:31:12|0.00018726
21:31:13|0.00018726
21:31:15|0.00018726
21:31:15|0.00018743
21:31:16|0.00018782
21:31:17|0.00018795
21:31:18|0.00018805
21:31:19|0.00018817
21:31:20|0.00018837
21:31:21|0.0001885
21:31:22|0.00018865
21:31:24|0.00018896
21:31:24|0.00018778
21:31:25|0.00018778
21:31:26|0.00018859
21:31:27|0.00018859
21:31:28|0.00018863
21:31:29|0.00018872
21:31:30|0.00018891
21:31:31|0.0001884
21:31:33|0.00018912
21:31:35|0.00018912
21:31:36|0.00018917
21:31:36|0.00018917
21:31:39|0.00018917
21:31:40|0.00018867
21:31:40|0.00018867
21:31:41|0.00018862
21:31:43|0.00018768
21:31:44|0.00018736
21:31:45|0.00018736
21:31:46|0.00018736
21:31:48|0.00018736
21:31:48|0.0001866
21:31:50|0.00018698
21:31:51|0.00018659
21:31:52|0.00018655
21:31:53|0.00018655
21:31:54|0.00018645
21:31:55|0.00018623
21:31:56|0.0001862
21:31:57|0.00018596
21:31:58|0.00018596
21:31:59|0.00018622
21:32:00|0.00018622
21:32:01|0.00018622
21:32:02|0.0001861
21:32:03|0.0001861
21:32:05|0.00018697
21:32:05|0.00018697
21:32:07|0.00018691
21:32:07|0.0001872
21:32:09|0.00018691
21:32:09|0.00018691
21:32:10|0.00018691
21:32:12|0.00018691
21:32:12|0.00018673
21:32:14|0.00018673
21:32:14|0.00018673
21:32:15|0.00018673
21:32:17|0.00018715
21:32:18|0.00018702
21:32:19|0.00018732
21:32:20|0.00018702
21:32:21|0.00018702
21:32:22|0.00018682
21:32:24|0.00018695
21:32:25|0.00018695
21:32:25|0.00018653
21:32:27|0.00018661
21:32:27|0.00018661
21:32:28|0.00018661
21:32:29|0.00018661
21:32:31|0.00018661
21:32:32|0.00018722
21:32:32|0.00018722
21:32:35|0.00018724
21:32:35|0.00018729
21:32:36|0.00018729
21:32:37|0.00018724
21:32:39|0.00018724
21:32:40|0.00018724
21:32:41|0.00018724
21:32:41|0.00018724
21:32:43|0.0001874
21:32:44|0.0001874
21:32:45|0.0001874
21:32:46|0.00018749
21:32:47|0.00018749
21:32:48|0.00018749
21:32:48|0.00018749
21:32:50|0.00018717
21:32:51|0.00018777
21:32:52|0.00018766
21:32:53|0.00018766
21:32:54|0.00018766
21:32:55|0.00018766
21:32:55|0.00018766
21:32:57|0.00018766
21:32:58|0.00018766
21:32:59|0.00018751
21:33:00|0.00018751
21:33:01|0.00018723
21:33:02|0.00018723
21:33:03|0.00018723
21:33:03|0.00018723
21:33:05|0.00018704
21:33:06|0.00018704
21:33:07|0.00018704
21:33:08|0.00018704
21:33:08|0.00018749
21:33:10|0.00018749
21:33:11|0.00018757
21:33:12|0.00018791
21:33:13|0.00018824
21:33:14|0.00018841
21:33:14|0.00018828
21:33:15|0.00018828
21:33:18|0.00018828
21:33:19|0.00018828
21:33:19|0.00018828
21:33:21|0.00018828
21:33:22|0.00018828
21:33:23|0.00018828
21:33:24|0.00018825
21:33:25|0.00018826
21:33:26|0.00018826
21:33:27|0.00018826
21:33:29|0.00018836
21:33:29|0.00018836
21:33:31|0.00018836
21:33:31|0.00018836
21:33:32|0.00018836
21:33:34|0.00018783
21:33:35|0.00018783
21:33:37|0.00018783
21:33:37|0.00018783
21:33:39|0.00018783
21:33:40|0.00018783
21:33:40|0.00018783
21:33:42|0.00018761
21:33:43|0.00018758
21:33:44|0.00018758
21:33:45|0.00018758
21:33:47|0.00018778
21:33:48|0.00018778
21:33:49|0.00018778
21:33:50|0.00018778
21:33:51|0.00018778
21:33:52|0.00018778
21:33:53|0.00018778
21:33:54|0.00018821
21:33:55|0.00018808
21:33:56|0.00018846
21:33:57|0.00018846
21:33:58|0.00018863
21:33:59|0.00018865
21:34:00|0.00018865
21:34:01|0.00018839
21:34:02|0.00018839
21:34:03|0.00018839
21:34:04|0.00018831
21:34:05|0.00018831
21:34:06|0.00018831
21:34:07|0.00018849
21:34:08|0.00018865
21:34:09|0.00018865
21:34:10|0.00018863
21:34:11|0.00018846
21:34:12|0.00018883
21:34:13|0.00018883
21:34:14|0.00018848
21:34:15|0.00018848
21:34:16|0.00018848
21:34:17|0.00018848
21:34:18|0.00018848
21:34:19|0.00018828
21:34:20|0.00018828
21:34:21|0.00018853
21:34:22|0.00018853
21:34:23|0.00018853
21:34:24|0.00018863
21:34:25|0.00018863
21:34:26|0.00018865
21:34:27|0.00018865
21:34:28|0.00018827
21:34:29|0.00018827
21:34:30|0.00018827
21:34:31|0.00018827
21:34:32|0.00018852
21:34:33|0.00018882
21:34:34|0.00018882
21:34:36|0.00018893
21:34:37|0.00018879
21:34:39|0.00018854
21:34:40|0.00018854
21:34:40|0.00018854
21:34:42|0.00018854
21:34:43|0.00018894
21:34:44|0.00018894
21:34:45|0.00018894
21:34:46|0.00018894
21:34:46|0.00018894
21:34:47|0.00018909
21:34:48|0.00018941
21:34:50|0.00018941
21:34:51|0.00018926
21:34:52|0.00018926
21:34:53|0.00018952
21:34:54|0.00018952
21:34:54|0.00018907
21:34:56|0.00018979
21:34:57|0.00018986
21:34:58|0.00019009
21:34:59|0.00019009
21:35:01|0.00019007
21:35:01|0.00019007
21:35:03|0.00018954
21:35:04|0.00018927
21:35:05|0.00018931
21:35:06|0.00018931
21:35:07|0.00018931
21:35:08|0.00018912
21:35:09|0.00018912
21:35:10|0.00018912
21:35:11|0.00018901
21:35:12|0.00018888
21:35:13|0.00018863
21:35:14|0.00018785
21:35:15|0.00018785
21:35:16|0.00018916
21:35:17|0.00018896
21:35:18|0.00018896
21:35:19|0.00018898
21:35:20|0.00018898
21:35:21|0.0001884
21:35:22|0.00018892
21:35:23|0.00018892
21:35:24|0.00018892
21:35:25|0.0001878
21:35:26|0.00018805
21:35:28|0.00018801
21:35:29|0.00018801
21:35:29|0.00018809
21:35:31|0.00018831
21:35:31|0.00018831
21:35:33|0.00018831
21:35:34|0.00018819
21:35:34|0.00018819
21:35:36|0.00018819
21:35:36|0.00018819
21:35:38|0.00018819
21:35:39|0.00018819
21:35:41|0.0001883
21:35:42|0.00018802
21:35:42|0.00018802
21:35:43|0.00018802
21:35:45|0.00018802
21:35:46|0.00018802
21:35:47|0.00018802
21:35:47|0.00018802
21:35:49|0.00018802
21:35:50|0.00018802
21:35:51|0.00018763
21:35:52|0.00018763
21:35:54|0.00018753
21:35:55|0.0001875
21:35:56|0.00018737
21:35:57|0.00018737
21:35:59|0.00018727
21:36:00|0.00018719
21:36:01|0.00018708
21:36:02|0.00018701
21:36:03|0.00018764
21:36:04|0.00018764
21:36:05|0.00018767
21:36:06|0.00018767
21:36:07|0.00018767
21:36:08|0.00018767
21:36:09|0.00018767
21:36:11|0.00018753
21:36:11|0.00018741
21:36:12|0.00018706
21:36:13|0.00018706
21:36:14|0.00018706
21:36:15|0.00018738
21:36:16|0.00018669
21:36:17|0.00018669
21:36:19|0.00018669
21:36:19|0.00018669
21:36:21|0.00018669
21:36:22|0.00018669
21:36:23|0.00018669
21:36:24|0.00018674
21:36:24|0.00018674
21:36:25|0.00018674
21:36:27|0.00018679
21:36:27|0.00018665
21:36:29|0.00018689
21:36:29|0.00018689
21:36:31|0.00018689
21:36:31|0.00018686
21:36:32|0.00018714
21:36:35|0.00018734
21:36:35|0.00018734
21:36:37|0.00018734
21:36:38|0.00018734
21:36:38|0.00018734
21:36:40|0.00018703
21:36:42|0.00018649
21:36:43|0.00018643
21:36:43|0.00018643
21:36:44|0.00018671
21:36:46|0.0001862
21:36:47|0.00018613
21:36:47|0.00018619
21:36:48|0.00018619
21:36:50|0.00018619
21:36:50|0.00018641
21:36:52|0.00018641
21:36:54|0.00018641
21:36:54|0.00018641
21:36:55|0.00018641
21:36:56|0.00018652
21:36:58|0.00018675
21:36:59|0.00018663
21:36:59|0.00018663
21:37:02|0.00018677
21:37:02|0.00018677
21:37:03|0.00018701
21:37:05|0.00018701
21:37:05|0.0001875
21:37:06|0.00018721
21:37:07|0.00018711
21:37:09|0.00018695
21:37:10|0.00018658
21:37:10|0.00018715
21:37:11|0.00018715
21:37:12|0.00018715
21:37:13|0.00018659
21:37:14|0.00018616
21:37:16|0.00018616
21:37:17|0.00018616
21:37:17|0.00018616
21:37:18|0.00018616
21:37:19|0.00018616
21:37:20|0.0001868
21:37:21|0.0001868
21:37:22|0.0001868
21:37:23|0.0001868
21:37:24|0.0001868
21:37:26|0.00018638
21:37:27|0.00018638
21:37:28|0.00018638
21:37:29|0.00018638
21:37:29|0.00018638
21:37:31|0.00018638
21:37:32|0.00018638
21:37:32|0.00018674
21:37:33|0.00018674
21:37:34|0.00018674
21:37:36|0.00018654
21:37:37|0.00018679
21:37:38|0.00018709
21:37:39|0.00018709
21:37:40|0.00018709
21:37:41|0.00018709
21:37:42|0.00018709
21:37:43|0.00018692
21:37:44|0.00018692
21:37:45|0.00018692
21:37:46|0.00018692
21:37:47|0.00018692
21:37:48|0.00018745
21:37:49|0.00018745
21:37:51|0.00018745
21:37:53|0.00018782
21:37:53|0.00018772
21:37:54|0.00018856
21:37:55|0.00018856
21:37:57|0.00018856
21:37:57|0.00018856
21:37:59|0.00018768
21:38:00|0.00018768
21:38:01|0.00018765
21:38:01|0.00018739
21:38:03|0.00018739
21:38:04|0.00018755
21:38:05|0.00018758
21:38:06|0.0001876
21:38:07|0.0001876
21:38:08|0.00018739
21:38:10|0.00018739
21:38:10|0.00018749
21:38:12|0.00018749
21:38:13|0.00018749
21:38:13|0.00018757
21:38:14|0.00018757
21:38:15|0.00018757
21:38:16|0.00018757
21:38:17|0.00018757
21:38:19|0.00018728
21:38:19|0.00018731
21:38:20|0.00018731
21:38:21|0.00018731
21:38:22|0.00018731
21:38:24|0.00018731
21:38:25|0.00018731
21:38:25|0.00018731
21:38:26|0.00018729
21:38:28|0.00018703
21:38:28|0.00018703
21:38:29|0.00018703
21:38:30|0.00018703
21:38:32|0.00018703
21:38:32|0.00018701
21:38:33|0.00018704
21:38:34|0.00018704
21:38:35|0.00018748
21:38:36|0.00018748
21:38:38|0.00018748
21:38:38|0.00018693
21:38:40|0.00018745
21:38:42|0.00018677
21:38:43|0.00018677
21:38:44|0.00018692
21:38:45|0.00018692
21:38:46|0.00018692
21:38:46|0.00018692
21:38:48|0.00018692
21:38:50|0.00018692
21:38:50|0.00018692
21:38:51|0.00018692
21:38:52|0.00018692
21:38:54|0.00018692
21:38:56|0.00018692
21:38:56|0.00018692
21:38:58|0.00018692
21:38:59|0.00018692
21:38:59|0.00018692
21:39:00|0.00018692
21:39:01|0.00018692
21:39:02|0.00018692
21:39:03|0.00018671
21:39:04|0.00018671
21:39:06|0.00018709
21:39:06|0.00018714
21:39:08|0.00018714
21:39:08|0.00018694
21:39:09|0.00018694
21:39:11|0.00018694
21:39:12|0.00018703
21:39:14|0.00018698
21:39:15|0.00018698
21:39:16|0.00018698
21:39:17|0.00018714
21:39:18|0.00018696
21:39:19|0.00018696
21:39:20|0.00018684
21:39:21|0.00018684
21:39:22|0.00018684
21:39:23|0.00018684
21:39:24|0.00018675
21:39:25|0.00018675
21:39:26|0.00018659
21:39:28|0.00018641
21:39:29|0.00018641
21:39:29|0.00018641
21:39:31|0.00018629
21:39:31|0.0001862
21:39:32|0.00018616
21:39:33|0.00018623
21:39:34|0.00018633
21:39:35|0.00018643
21:39:37|0.00018643
21:39:38|0.00018643
21:39:38|0.00018643
21:39:39|0.00018655
21:39:41|0.00018655
21:39:42|0.00018655
21:39:44|0.00018677
21:39:46|0.00018677
21:39:47|0.00018677
21:39:47|0.00018677
21:39:49|0.00018677
21:39:50|0.00018677
21:39:50|0.0001865
21:39:52|0.0001865
21:39:53|0.00018639
21:39:54|0.00018643
21:39:55|0.00018643
21:39:56|0.00018634
21:39:57|0.00018634
21:39:57|0.00018623
21:39:59|0.00018623
21:40:00|0.00018596
21:40:00|0.00018594
21:40:01|0.00018594
21:40:02|0.00018616
21:40:03|0.00018616
21:40:05|0.00018616
21:40:05|0.00018616
21:40:06|0.00018624
21:40:07|0.00018624
21:40:08|0.00018624
21:40:09|0.00018624
21:40:10|0.00018635
21:40:11|0.00018642
21:40:13|0.00018628
21:40:13|0.00018628
21:40:15|0.00018628
21:40:15|0.00018628
21:40:17|0.00018628
21:40:18|0.00018628
21:40:19|0.00018628
21:40:21|0.00018617
21:40:22|0.00018617
21:40:22|0.00018617
21:40:24|0.00018614
21:40:24|0.00018614
21:40:25|0.00018644
21:40:26|0.00018651
21:40:28|0.00018651
21:40:29|0.00018651
21:40:29|0.00018651
21:40:30|0.00018651
21:40:31|0.00018651
21:40:32|0.00018629
21:40:33|0.00018629
21:40:34|0.00018642
21:40:35|0.00018642
21:40:37|0.00018642
21:40:38|0.00018642
21:40:39|0.00018642
21:40:40|0.00018642
21:40:41|0.00018624
21:40:43|0.00018624
21:40:45|0.00018624
21:40:46|0.00018624
21:40:47|0.00018617
21:40:48|0.00018617
21:40:48|0.00018611
21:40:49|0.00018589
21:40:50|0.0001859
21:40:51|0.0001859
21:40:53|0.0001859
21:40:54|0.00018614
21:40:54|0.00018614
21:40:55|0.00018614
21:40:57|0.00018614
21:40:58|0.00018614
21:40:59|0.00018614
21:41:00|0.00018614
21:41:01|0.00018614
21:41:03|0.00018615
21:41:04|0.00018621
21:41:05|0.00018621
21:41:06|0.00018621
21:41:06|0.00018615
21:41:08|0.00018615
21:41:09|0.00018615
21:41:09|0.00018615
21:41:10|0.00018615
21:41:12|0.00018615
21:41:13|0.00018615
21:41:14|0.00018615
21:41:15|0.00018603
21:41:16|0.00018603
21:41:17|0.00018603
21:41:18|0.00018627
21:41:19|0.00018627
21:41:20|0.00018634
21:41:22|0.00018635
21:41:22|0.00018635
21:41:23|0.00018611
21:41:25|0.00018611
21:41:26|0.00018587
21:41:27|0.00018592
21:41:29|0.00018581
21:41:29|0.00018581
21:41:30|0.00018559
21:41:32|0.00018559
21:41:33|0.00018567
21:41:34|0.00018567
21:41:34|0.00018567
21:41:36|0.00018572
21:41:36|0.00018573
21:41:38|0.00018573
21:41:39|0.00018573
21:41:40|0.00018548
21:41:41|0.00018548
21:41:42|0.00018548
21:41:44|0.00018548
21:41:45|0.00018548
21:41:46|0.0001855
21:41:47|0.00018541
21:41:48|0.00018541
21:41:49|0.00018541
21:41:50|0.00018537
21:41:52|0.0001853
21:41:53|0.0001853
21:41:54|0.0001853
21:41:56|0.00018527
21:41:56|0.00018525
21:41:57|0.00018525
21:41:59|0.00018525
21:42:00|0.00018525
21:42:02|0.00018552
21:42:03|0.00018552
21:42:04|0.00018552
21:42:04|0.00018523
21:42:05|0.00018523
21:42:07|0.00018515
21:42:07|0.000185
21:42:08|0.00018488
21:42:10|0.00018488
21:42:11|0.00018488
21:42:12|0.0001847
21:42:13|0.0001847
21:42:14|0.00018479
21:42:15|0.00018486
21:42:16|0.00018473
21:42:17|0.00018473
21:42:18|0.00018461
21:42:19|0.00018464
21:42:20|0.00018464
21:42:21|0.00018464
21:42:22|0.00018491
21:42:23|0.00018491
21:42:24|0.00018447
21:42:26|0.00018438
21:42:26|0.00018438
21:42:28|0.00018433
21:42:28|0.00018473
21:42:29|0.00018478
21:42:30|0.00018513
21:42:32|0.00018472
21:42:33|0.00018472
21:42:34|0.00018456
21:42:35|0.00018449
21:42:36|0.00018452
21:42:37|0.00018432
21:42:37|0.00018423
21:42:39|0.00018402
21:42:40|0.00018414
21:42:41|0.00018401
21:42:41|0.00018408
21:42:43|0.00018384
21:42:44|0.00018384
21:42:45|0.00018384
21:42:47|0.00018384
21:42:48|0.00018384
21:42:49|0.00018406
21:42:50|0.00018457
21:42:52|0.00018487
21:42:53|0.00018487
21:42:53|0.000185
21:42:55|0.000185
21:42:56|0.000185
21:42:56|0.000185
21:42:58|0.000185
21:42:59|0.0001846
21:43:00|0.0001846
21:43:01|0.00018501
21:43:02|0.00018508
21:43:04|0.00018508
21:43:05|0.00018508
21:43:06|0.00018508
21:43:07|0.00018508
21:43:08|0.00018508
21:43:09|0.00018469
21:43:10|0.00018469
21:43:12|0.00018461
21:43:12|0.00018461
21:43:14|0.00018484
21:43:15|0.00018469
21:43:15|0.00018469
21:43:17|0.00018469
21:43:18|0.00018469
21:43:19|0.00018469
21:43:20|0.0001849
21:43:21|0.0001849
21:43:21|0.00018509
21:43:23|0.0001852
21:43:24|0.0001852
21:43:26|0.00018471
21:43:26|0.00018471
21:43:27|0.00018471
21:43:29|0.00018523
21:43:30|0.00018523
21:43:30|0.00018523
21:43:31|0.00018523
21:43:32|0.00018505
21:43:33|0.00018503
21:43:34|0.00018503
21:43:35|0.00018503
21:43:37|0.0001848
21:43:37|0.0001848
21:43:38|0.00018498
21:43:39|0.00018513
21:43:40|0.00018513
21:43:42|0.00018513
21:43:42|0.00018513
21:43:43|0.00018513
21:43:45|0.00018513
21:43:47|0.00018513
21:43:48|0.0001846
21:43:48|0.0001847
21:43:49|0.00018481
21:43:52|0.00018475
21:43:52|0.00018456
21:43:54|0.00018456
21:43:55|0.00018458
21:43:56|0.00018458
21:43:57|0.00018458
21:43:58|0.00018458
21:43:59|0.00018458
21:44:01|0.00018474
21:44:01|0.00018474
21:44:03|0.00018492
21:44:03|0.00018492
21:44:04|0.00018492
21:44:05|0.00018492
21:44:06|0.00018499
21:44:07|0.00018499
21:44:08|0.00018499
21:44:09|0.00018499
21:44:11|0.00018499
21:44:12|0.00018499
21:44:12|0.00018499
21:44:14|0.00018499
21:44:15|0.00018499
21:44:15|0.00018499
21:44:17|0.00018499
21:44:19|0.00018499
21:44:20|0.00018499
21:44:20|0.00018499
21:44:21|0.00018499
21:44:23|0.00018499
21:44:23|0.00018499
21:44:24|0.00018499
21:44:26|0.00018499
21:44:27|0.00018499
21:44:27|0.00018499
21:44:29|0.00018499
21:44:29|0.00018499
21:44:30|0.00018504
21:44:31|0.00018504
21:44:32|0.00018504
21:44:34|0.00018471
21:44:35|0.00018471
21:44:35|0.00018471
21:44:36|0.00018482
21:44:38|0.00018464
21:44:39|0.00018464
21:44:39|0.00018464
21:44:40|0.00018464
21:44:41|0.00018464
21:44:42|0.00018464
21:44:43|0.00018464
21:44:44|0.00018464
21:44:45|0.00018464
21:44:46|0.00018464
21:44:48|0.00018464
21:44:48|0.00018491
21:44:49|0.00018491
21:44:51|0.00018491
21:44:51|0.00018492
21:44:53|0.00018492
21:44:54|0.00018492
21:44:54|0.00018492
21:44:56|0.00018492
21:44:56|0.00018492
21:44:58|0.00018492
21:44:58|0.00018492
21:44:59|0.00018507
21:45:00|0.00018517
21:45:02|0.00018517
21:45:03|0.00018517
21:45:04|0.00018482
21:45:05|0.00018516
21:45:07|0.00018527
21:45:09|0.00018528
21:45:09|0.00018528
21:45:10|0.00018528
21:45:11|0.00018528
21:45:12|0.00018528
21:45:13|0.00018528
21:45:14|0.00018528
21:45:15|0.00018528
21:45:16|0.000185
21:45:17|0.000185
21:45:18|0.000185
21:45:19|0.000185
21:45:21|0.00018503
21:45:21|0.00018503
21:45:22|0.00018503
21:45:23|0.00018503
21:45:24|0.00018503
21:45:25|0.00018503
21:45:26|0.00018503
21:45:27|0.00018538
21:45:28|0.00018542
21:45:29|0.00018547
21:45:30|0.0001855
21:45:32|0.0001855
21:45:32|0.0001855
21:45:34|0.0001855
21:45:35|0.0001857
21:45:36|0.0001857
21:45:37|0.00018568
21:45:38|0.00018568
21:45:39|0.0001858
21:45:39|0.00018585
21:45:41|0.0001859
21:45:42|0.0001859
21:45:42|0.0001859
21:45:43|0.0001859
21:45:45|0.0001859
21:45:46|0.0001859
21:45:47|0.00018559
21:45:48|0.00018559
21:45:49|0.00018559
21:45:49|0.00018559
21:45:51|0.00018559
21:45:52|0.00018559
21:45:53|0.00018559
21:45:54|0.0001855
21:45:55|0.0001855
21:45:56|0.00018544
21:45:57|0.00018544
21:45:58|0.00018544
21:45:58|0.00018544
21:46:01|0.00018544
21:46:02|0.00018525
21:46:03|0.0001855
21:46:04|0.0001855
21:46:05|0.0001855
21:46:06|0.00018565
21:46:07|0.00018565
21:46:08|0.00018571
21:46:09|0.00018571
21:46:10|0.00018571
21:46:11|0.00018571
21:46:13|0.00018544
21:46:13|0.0001853
21:46:14|0.00018545
21:46:15|0.00018545
21:46:16|0.00018545
21:46:17|0.00018545
21:46:18|0.00018551
21:46:19|0.00018551
21:46:20|0.00018551
21:46:21|0.00018551
21:46:23|0.00018559
21:46:24|0.00018559
21:46:25|0.00018559
21:46:26|0.00018559
21:46:27|0.00018559
21:46:28|0.00018559
21:46:30|0.00018559
21:46:30|0.00018559
21:46:31|0.00018559
21:46:33|0.00018559
21:46:34|0.00018559
21:46:34|0.00018559
21:46:35|0.00018526
21:46:37|0.00018526
21:46:38|0.00018526
21:46:38|0.00018526
21:46:39|0.00018526
21:46:41|0.00018526
21:46:41|0.00018524
21:46:43|0.00018524
21:46:43|0.00018524
21:46:44|0.00018524
21:46:45|0.00018524
21:46:46|0.00018524
21:46:48|0.00018556
21:46:50|0.00018556
21:46:51|0.00018556
21:46:52|0.00018556
21:46:53|0.00018556
21:46:54|0.00018556
21:46:55|0.00018556
21:46:56|0.00018556
21:46:57|0.00018556
21:46:58|0.00018556
21:46:59|0.00018556
21:47:00|0.00018556
21:47:02|0.00018556
21:47:03|0.00018556
21:47:04|0.00018556
21:47:05|0.00018556
21:47:06|0.00018556
21:47:07|0.00018556
21:47:08|0.00018556
21:47:08|0.00018556
21:47:10|0.00018556
21:47:11|0.00018556
21:47:12|0.00018556
21:47:13|0.00018556
21:47:14|0.00018556
21:47:15|0.00018556
21:47:16|0.00018556
21:47:17|0.00018556
21:47:18|0.00018556
21:47:19|0.00018556
21:47:20|0.00018562
21:47:21|0.00018562
21:47:21|0.00018536
21:47:23|0.00018536
21:47:24|0.00018536
21:47:25|0.00018536
21:47:26|0.00018536
21:47:26|0.00018536
21:47:28|0.00018549
21:47:29|0.00018549
21:47:30|0.00018549
21:47:31|0.00018519
21:47:32|0.00018521
21:47:33|0.00018521
21:47:34|0.00018509
21:47:34|0.00018509
21:47:35|0.00018509
21:47:37|0.00018509
21:47:37|0.00018509
21:47:39|0.00018509
21:47:40|0.00018509
21:47:40|0.00018509
21:47:42|0.00018509
21:47:43|0.00018525
21:47:44|0.00018497
21:47:45|0.00018497
21:47:46|0.00018497
21:47:47|0.00018497
21:47:48|0.00018497
21:47:49|0.00018497
21:47:51|0.00018497
21:47:51|0.00018498
21:47:53|0.00018498
21:47:54|0.00018498
21:47:55|0.00018521
21:47:57|0.00018541
21:47:58|0.00018549
21:47:58|0.00018549
21:48:00|0.0001856
21:48:01|0.0001856
21:48:01|0.00018576
21:48:03|0.00018576
21:48:04|0.00018576
21:48:05|0.00018576
21:48:06|0.00018576
21:48:07|0.00018576
21:48:08|0.00018576
21:48:09|0.00018576
21:48:10|0.00018576
21:48:11|0.00018583
21:48:12|0.00018583
21:48:13|0.00018583
21:48:14|0.00018588
21:48:15|0.00018588
21:48:16|0.00018588
21:48:17|0.00018588
21:48:18|0.00018588
21:48:19|0.00018588
21:48:21|0.00018588
21:48:22|0.00018588
21:48:23|0.00018601
21:48:23|0.00018601
21:48:25|0.00018614
21:48:26|0.0001862
21:48:27|0.0001862
21:48:28|0.00018641
21:48:29|0.00018659
21:48:29|0.00018659
21:48:31|0.00018659
21:48:32|0.00018659
21:48:32|0.00018659
21:48:34|0.00018616
21:48:34|0.00018616
21:48:35|0.00018616
21:48:37|0.00018616
21:48:38|0.00018616
21:48:39|0.00018616
21:48:40|0.00018616
21:48:41|0.00018554
21:48:42|0.00018554
21:48:42|0.0001861
21:48:43|0.0001861
21:48:44|0.0001861
21:48:46|0.00018616
21:48:47|0.00018623
21:48:47|0.00018623
21:48:48|0.00018637
21:48:49|0.00018637
21:48:52|0.00018637
21:48:53|0.00018634
21:48:53|0.00018634
21:48:54|0.00018634
21:48:55|0.00018634
21:48:56|0.00018607
21:48:57|0.00018607
21:48:58|0.00018607
21:49:00|0.00018607
21:49:01|0.00018607
21:49:02|0.00018607
21:49:03|0.00018607
21:49:04|0.00018607
21:49:06|0.00018607
21:49:07|0.00018607
21:49:08|0.00018527
21:49:09|0.00018605
21:49:10|0.00018605
21:49:11|0.0001861
21:49:12|0.0001861
21:49:13|0.0001861
21:49:14|0.0001861
21:49:15|0.0001861
21:49:16|0.0001861
21:49:18|0.00018622
21:49:19|0.00018626
21:49:20|0.00018636
21:49:21|0.00018636
21:49:23|0.00018688
21:49:24|0.00018688
21:49:24|0.00018631
21:49:25|0.00018631
21:49:27|0.00018631
21:49:27|0.00018631
21:49:28|0.00018631
21:49:30|0.00018603
21:49:31|0.00018598
21:49:32|0.00018601
21:49:34|0.00018586
21:49:34|0.00018586
21:49:36|0.00018586
21:49:36|0.00018579
21:49:37|0.00018573
21:49:39|0.00018573
21:49:39|0.00018573
21:49:40|0.00018573
21:49:42|0.00018573
21:49:43|0.00018573
21:49:44|0.00018573
21:49:45|0.00018573
21:49:46|0.00018573
21:49:47|0.00018573
21:49:48|0.00018573
21:49:49|0.00018573
21:49:50|0.00018573
21:49:52|0.00018609
21:49:54|0.00018609
21:49:55|0.00018609
21:49:56|0.00018583
21:49:57|0.00018583
21:49:58|0.0001858
21:49:59|0.0001858
21:50:00|0.0001858
21:50:02|0.0001858
21:50:04|0.0001858
21:50:04|0.0001858
21:50:06|0.0001858
21:50:07|0.0001858
21:50:08|0.0001858
21:50:10|0.00018611
21:50:10|0.00018611
21:50:11|0.00018626
21:50:12|0.00018626
21:50:13|0.00018635
21:50:14|0.00018635
21:50:15|0.00018635
21:50:16|0.0001861
21:50:17|0.0001861
21:50:18|0.0001861
21:50:19|0.0001861
21:50:21|0.0001864
21:50:22|0.0001864
21:50:23|0.0001864
21:50:24|0.0001864
21:50:25|0.0001864
21:50:26|0.0001864
21:50:27|0.0001864
21:50:28|0.0001864
21:50:29|0.0001864
21:50:30|0.0001864
21:50:31|0.0001864
21:50:32|0.0001864
21:50:33|0.0001864
21:50:34|0.00018642
21:50:34|0.00018642
21:50:36|0.00018642
21:50:37|0.00018642
21:50:37|0.00018649
21:50:39|0.00018649
21:50:41|0.00018624
21:50:41|0.00018624
21:50:42|0.00018624
21:50:43|0.00018624
21:50:44|0.00018624
21:50:45|0.00018624
21:50:46|0.00018624
21:50:47|0.00018624
21:50:48|0.00018624
21:50:49|0.00018624
21:50:50|0.00018624
21:50:52|0.00018624
21:50:53|0.00018624
21:50:54|0.00018624
21:50:56|0.00018624
21:50:56|0.00018624
21:50:57|0.00018624
21:50:59|0.00018624
21:51:00|0.00018645
21:51:01|0.00018614
21:51:01|0.00018614
21:51:03|0.00018608
21:51:04|0.00018637
21:51:06|0.00018637
21:51:07|0.00018637
21:51:08|0.00018637
21:51:09|0.00018685
21:51:10|0.00018685
21:51:11|0.00018685
21:51:12|0.0001866
21:51:13|0.00018666
21:51:14|0.00018666
21:51:15|0.00018666
21:51:16|0.00018666
21:51:17|0.00018666
21:51:18|0.00018658
21:51:19|0.00018658
21:51:20|0.00018658
21:51:21|0.00018658
21:51:22|0.00018658
21:51:23|0.00018658
21:51:24|0.0001865
21:51:25|0.0001865
21:51:26|0.00018641
21:51:27|0.00018641
21:51:28|0.00018641
21:51:29|0.00018641
21:51:30|0.00018641
21:51:31|0.00018641
21:51:33|0.00018641
21:51:34|0.00018641
21:51:35|0.00018608
21:51:36|0.00018608
21:51:37|0.00018605
21:51:38|0.00018605
21:51:39|0.00018605
21:51:40|0.00018605
21:51:41|0.00018605
21:51:42|0.00018605
21:51:43|0.00018605
21:51:44|0.00018605
21:51:45|0.00018605
21:51:46|0.00018605
21:51:47|0.00018605
21:51:48|0.00018605
21:51:49|0.00018605
21:51:51|0.00018605
21:51:51|0.00018577
21:51:53|0.00018593
21:51:55|0.00018599
21:51:56|0.00018599
21:51:56|0.0001858
21:51:57|0.0001861
21:51:58|0.0001861
21:52:00|0.0001861
21:52:01|0.0001861
21:52:02|0.0001861
21:52:03|0.0001861
21:52:04|0.0001861
21:52:05|0.0001861
21:52:06|0.00018575
21:52:07|0.00018572
21:52:08|0.00018572
21:52:09|0.00018572
21:52:10|0.00018572
21:52:11|0.00018555
21:52:12|0.000186
21:52:13|0.000186
21:52:14|0.000186
21:52:15|0.000186
21:52:16|0.000186
21:52:17|0.000186
21:52:18|0.000186
21:52:19|0.000186
21:52:20|0.0001856
21:52:21|0.00018557
21:52:23|0.00018548
21:52:23|0.00018548
21:52:25|0.00018588
21:52:25|0.00018588
21:52:26|0.00018588
21:52:28|0.00018588
21:52:29|0.00018588
21:52:29|0.00018588
21:52:31|0.00018529
21:52:31|0.00018529
21:52:33|0.00018529
21:52:34|0.00018519
21:52:35|0.00018519
21:52:36|0.00018531
21:52:37|0.00018531
21:52:37|0.00018531
21:52:39|0.00018531
21:52:40|0.00018531
21:52:41|0.00018531
21:52:42|0.00018531
21:52:43|0.00018531
21:52:44|0.000185
21:52:44|0.00018506
21:52:45|0.00018506
21:52:46|0.00018506
21:52:47|0.00018506
21:52:48|0.00018506
21:52:49|0.00018506
21:52:50|0.00018506
21:52:52|0.00018506
21:52:53|0.00018506
21:52:53|0.00018506
21:52:54|0.00018506
21:52:57|0.0001849
21:52:58|0.00018483
21:52:59|0.00018483
21:53:00|0.00018478
21:53:01|0.00018478
21:53:02|0.00018472
21:53:04|0.00018471
21:53:06|0.00018471
21:53:07|0.00018471
21:53:08|0.00018471
21:53:09|0.00018471
21:53:09|0.00018471
21:53:10|0.00018471
21:53:13|0.00018503
21:53:14|0.00018514
21:53:15|0.00018531
21:53:15|0.00018523
21:53:16|0.00018554
21:53:17|0.00018554
21:53:18|0.00018554
21:53:20|0.00018564
21:53:21|0.00018566
21:53:22|0.00018563
21:53:23|0.00018554
21:53:24|0.00018552
21:53:25|0.00018556
21:53:27|0.00018527
21:53:27|0.00018541
21:53:29|0.00018478
21:53:29|0.00018478
21:53:31|0.00018478
21:53:32|0.00018488
21:53:33|0.00018479
21:53:34|0.00018479
21:53:35|0.00018475
21:53:36|0.00018475
21:53:37|0.00018471
21:53:38|0.00018471
21:53:39|0.00018457
21:53:40|0.00018456
21:53:41|0.00018375
21:53:42|0.00018444
21:53:43|0.00018413
21:53:44|0.00018436
21:53:45|0.00018436
21:53:46|0.00018446
21:53:47|0.00018446
21:53:48|0.00018446
21:53:49|0.00018446
21:53:50|0.00018457
21:53:51|0.00018457
21:53:52|0.0001841
21:53:53|0.0001841
21:53:55|0.0001841
21:53:56|0.00018405
21:53:58|0.00018353
21:53:59|0.00018358
21:54:00|0.00018328
21:54:02|0.00018384
21:54:03|0.00018315
21:54:04|0.00018336
21:54:06|0.00018313
21:54:07|0.00018357
21:54:07|0.00018337
21:54:08|0.00018337
21:54:10|0.00018367
21:54:11|0.00018375
21:54:12|0.00018375
21:54:13|0.00018436
21:54:14|0.00018381
21:54:15|0.00018381
21:54:16|0.00018444
21:54:17|0.00018444
21:54:18|0.00018455
21:54:19|0.00018448
21:54:20|0.00018506
21:54:21|0.00018506
21:54:22|0.00018495
21:54:23|0.00018467
21:54:24|0.00018467
21:54:25|0.00018467
21:54:26|0.00018467
21:54:27|0.00018467
21:54:28|0.00018523
21:54:29|0.00018471
21:54:30|0.00018469
21:54:31|0.00018466
21:54:32|0.0001844
21:54:33|0.0001844
21:54:34|0.0001844
21:54:35|0.00018455
21:54:36|0.00018455
21:54:37|0.00018455
21:54:38|0.00018455
21:54:39|0.00018455
21:54:40|0.00018455
21:54:41|0.00018455
21:54:42|0.00018494
21:54:43|0.000185
21:54:44|0.000185
21:54:45|0.00018474
21:54:46|0.00018474
21:54:47|0.00018463
21:54:48|0.00018463
21:54:49|0.00018463
21:54:50|0.00018463
21:54:51|0.00018463
21:54:52|0.00018455
21:54:53|0.00018541
21:54:54|0.0001846
21:54:55|0.00018464
21:54:56|0.00018518
21:54:58|0.00018535
21:55:00|0.00018534
21:55:00|0.00018534
21:55:01|0.00018534
21:55:03|0.00018548
21:55:04|0.00018548
21:55:06|0.00018548
21:55:07|0.00018566
21:55:08|0.00018594
21:55:09|0.00018576
21:55:10|0.00018614
21:55:11|0.0001862
21:55:13|0.00018632
21:55:13|0.00018632
21:55:14|0.00018632
21:55:15|0.00018632
21:55:16|0.00018639
21:55:17|0.00018592
21:55:18|0.00018592
21:55:19|0.00018596
21:55:21|0.000186
21:55:21|0.0001865
21:55:22|0.00018684
21:55:24|0.00018606
21:55:25|0.00018666
21:55:25|0.00018666
21:55:26|0.00018666
21:55:28|0.00018666
21:55:28|0.00018666
21:55:29|0.00018679
21:55:31|0.00018679
21:55:31|0.00018679
21:55:32|0.00018679
21:55:33|0.00018627
21:55:34|0.00018627
21:55:35|0.00018624
21:55:36|0.00018616
21:55:37|0.00018616
21:55:38|0.00018616
21:55:39|0.00018657
21:55:41|0.00018657
21:55:41|0.00018655
21:55:42|0.00018657
21:55:44|0.00018657
21:55:44|0.00018657
21:55:45|0.00018657
21:55:46|0.00018657
21:55:48|0.00018622
21:55:48|0.00018619
21:55:50|0.00018671
21:55:50|0.00018671
21:55:51|0.00018595
21:55:52|0.00018589
21:55:54|0.00018544
21:55:54|0.00018544
21:55:56|0.00018544
21:55:58|0.00018544
21:55:58|0.00018576
21:55:59|0.00018579
21:56:01|0.00018579
21:56:02|0.00018579
21:56:02|0.00018587
21:56:04|0.00018541
21:56:05|0.00018552
21:56:06|0.00018541
21:56:07|0.00018539
21:56:08|0.00018525
21:56:09|0.00018525
21:56:11|0.00018525
21:56:12|0.00018525
21:56:12|0.00018525
21:56:14|0.00018525
21:56:14|0.00018525
21:56:16|0.00018525
21:56:17|0.00018525
21:56:18|0.00018525
21:56:20|0.00018525
21:56:20|0.00018525
21:56:21|0.00018555
21:56:22|0.00018555
21:56:24|0.00018519
21:56:25|0.00018551
21:56:25|0.00018552
21:56:27|0.00018543
21:56:28|0.00018543
21:56:28|0.00018543
21:56:29|0.00018543
21:56:31|0.00018548
21:56:31|0.00018557
21:56:32|0.00018558
21:56:33|0.00018558
21:56:35|0.00018558
21:56:35|0.00018558
21:56:37|0.00018558
21:56:37|0.00018558
21:56:38|0.00018558
21:56:39|0.00018558
21:56:40|0.00018558
21:56:42|0.00018462
21:56:42|0.00018462
21:56:44|0.00018462
21:56:46|0.00018462
21:56:47|0.00018462
21:56:48|0.00018462
21:56:48|0.00018498
21:56:49|0.00018498
21:56:51|0.00018498
21:56:51|0.00018498
21:56:52|0.00018503
21:56:54|0.00018503
21:56:55|0.00018511
21:56:56|0.00018511
21:56:57|0.00018512
21:56:58|0.00018512
21:56:59|0.00018525
21:56:59|0.00018532
21:57:01|0.00018532
21:57:01|0.00018532
21:57:03|0.00018532
21:57:03|0.00018532
21:57:05|0.00018539
21:57:06|0.00018539
21:57:06|0.00018539
21:57:08|0.00018539
21:57:09|0.00018539
21:57:10|0.00018539
21:57:11|0.00018539
21:57:12|0.00018539
21:57:13|0.00018539
21:57:14|0.00018539
21:57:15|0.00018502
21:57:16|0.00018502
21:57:17|0.00018502
21:57:19|0.00018502
21:57:20|0.00018502
21:57:20|0.00018502
21:57:22|0.00018502
21:57:23|0.00018502
21:57:24|0.00018502
21:57:25|0.00018502
21:57:26|0.00018502
21:57:27|0.0001849
21:57:28|0.0001849
21:57:29|0.0001849
21:57:30|0.0001849
21:57:31|0.0001849
21:57:33|0.00018479
21:57:33|0.00018479
21:57:34|0.00018479
21:57:35|0.00018479
21:57:36|0.00018479
21:57:37|0.00018479
21:57:38|0.00018479
21:57:39|0.00018479
21:57:40|0.00018479
21:57:41|0.00018479
21:57:43|0.00018479
21:57:43|0.00018513
21:57:44|0.00018517
21:57:45|0.00018517
21:57:47|0.00018517
21:57:47|0.00018517
21:57:49|0.00018517
21:57:50|0.00018517
21:57:51|0.00018517
21:57:51|0.00018517
21:57:52|0.00018517
21:57:53|0.00018523
21:57:54|0.00018523
21:57:55|0.00018523
21:57:56|0.00018523
21:57:57|0.00018523
21:57:58|0.00018523
21:58:00|0.00018523
21:58:02|0.00018523
21:58:02|0.00018523
21:58:05|0.00018523
21:58:06|0.00018516
21:58:07|0.00018516
21:58:08|0.00018488
21:58:09|0.00018488
21:58:10|0.00018488
21:58:11|0.00018488
21:58:12|0.00018488
21:58:14|0.00018488
21:58:14|0.00018488
21:58:16|0.00018488
21:58:17|0.00018488
21:58:18|0.00018488
21:58:20|0.00018488
21:58:21|0.00018479
21:58:22|0.00018473
21:58:22|0.00018473
21:58:23|0.00018473
21:58:25|0.00018473
21:58:26|0.00018458
21:58:26|0.00018458
21:58:28|0.00018458
21:58:29|0.00018458
21:58:29|0.00018485
21:58:30|0.00018495
21:58:32|0.00018477
21:58:32|0.00018477
21:58:34|0.0001851
21:58:34|0.00018511
21:58:36|0.00018482
21:58:37|0.00018521
21:58:38|0.0001843
21:58:39|0.00018595
21:58:40|0.00018514
21:58:40|0.00018549
21:58:41|0.00018546
21:58:42|0.00018546
21:58:44|0.00018546
21:58:44|0.00018546
21:58:45|0.00018546
21:58:47|0.00018546
21:58:47|0.00018546
21:58:49|0.00018546
21:58:50|0.00018546
21:58:50|0.00018546
21:58:51|0.00018546
21:58:53|0.00018546
21:58:53|0.00018546
21:58:54|0.00018546
21:58:55|0.00018546
21:58:56|0.00018546
21:58:57|0.00018546
21:58:58|0.00018546
21:58:59|0.00018546
21:59:01|0.00018546
21:59:02|0.00018546
21:59:04|0.00018535
21:59:05|0.00018535
21:59:07|0.00018526
21:59:07|0.00018526
21:59:09|0.00018526
21:59:09|0.00018526
21:59:11|0.00018526
21:59:11|0.00018526
21:59:12|0.00018544
21:59:14|0.00018505
21:59:16|0.00018499
21:59:17|0.00018498
21:59:18|0.00018472
21:59:18|0.00018472
21:59:19|0.00018472
21:59:21|0.00018472
21:59:21|0.00018472
21:59:23|0.00018472
21:59:23|0.00018472
21:59:24|0.00018478
21:59:25|0.00018478
21:59:27|0.00018508
21:59:28|0.0001852
21:59:29|0.0001852
21:59:29|0.0001852
21:59:30|0.0001852
21:59:31|0.0001852
21:59:33|0.0001852
21:59:33|0.0001852
21:59:34|0.0001852
21:59:35|0.000185
21:59:37|0.000185
21:59:38|0.00018521
21:59:39|0.00018526
21:59:40|0.00018526
21:59:41|0.00018526
21:59:42|0.00018526
21:59:43|0.00018526
21:59:44|0.00018503
21:59:45|0.00018499
21:59:47|0.00018492
21:59:48|0.0001848
21:59:49|0.0001848
21:59:50|0.0001848
21:59:51|0.00018493
21:59:52|0.00018493
21:59:54|0.00018493
21:59:54|0.00018493
21:59:56|0.00018493
21:59:56|0.00018471
21:59:57|0.00018471
21:59:59|0.00018471
21:59:59|0.00018471
22:00:01|0.00018471
22:00:02|0.00018471
22:00:03|0.00018471
22:00:04|0.00018502
22:00:06|0.00018563
22:00:07|0.00018563
22:00:08|0.00018563
22:00:10|0.00018487
22:00:11|0.00018482
22:00:12|0.00018475
22:00:13|0.00018472
22:00:14|0.00018472
22:00:16|0.00018472
22:00:18|0.00018472
22:00:19|0.00018472
22:00:19|0.00018472
22:00:21|0.00018472
22:00:23|0.00018472
22:00:23|0.00018472
22:00:24|0.00018472
22:00:25|0.00018472
22:00:27|0.00018472
22:00:27|0.00018496
22:00:28|0.00018496
22:00:29|0.00018496
22:00:31|0.00018496
22:00:32|0.00018496
22:00:33|0.00018496
22:00:34|0.00018465
22:00:34|0.00018465
22:00:36|0.00018465
22:00:37|0.0001845
22:00:38|0.0001843
22:00:39|0.0001843
22:00:40|0.00018428
22:00:41|0.00018428
22:00:42|0.00018425
22:00:43|0.00018426
22:00:44|0.00018426
22:00:45|0.00018426
22:00:46|0.00018423
22:00:47|0.00018423
22:00:48|0.00018423
22:00:49|0.00018432
22:00:50|0.00018433
22:00:51|0.00018433
22:00:52|0.00018431
22:00:54|0.00018411
22:00:55|0.00018411
22:00:56|0.00018405
22:00:57|0.00018405
22:00:57|0.0001839
22:00:59|0.00018393
22:00:59|0.00018384
22:01:01|0.00018365
22:01:02|0.00018375
22:01:02|0.00018371
22:01:04|0.00018371
22:01:06|0.00018371
22:01:07|0.00018371
22:01:08|0.00018354
22:01:09|0.00018354
22:01:11|0.00018354
22:01:11|0.00018382
22:01:12|0.00018382
22:01:13|0.00018382
22:01:15|0.00018387
22:01:16|0.00018387
22:01:17|0.00018384
22:01:19|0.00018384
22:01:20|0.00018384
22:01:21|0.00018383
22:01:21|0.00018383
22:01:23|0.00018383
22:01:24|0.00018383
22:01:24|0.00018383
22:01:25|0.00018389
22:01:26|0.00018389
22:01:28|0.00018389
22:01:29|0.00018389
22:01:30|0.00018385
22:01:31|0.00018385
22:01:31|0.00018385
22:01:33|0.00018385
22:01:33|0.00018356
22:01:34|0.00018348
22:01:36|0.00018354
22:01:37|0.00018354
22:01:38|0.00018354
22:01:38|0.00018324
22:01:40|0.00018324
22:01:40|0.00018313
22:01:41|0.00018311
22:01:42|0.00018333
22:01:43|0.00018333
22:01:44|0.00018333
22:01:45|0.00018333
22:01:47|0.00018333
22:01:48|0.00018333
22:01:49|0.00018303
22:01:49|0.00018303
22:01:51|0.00018303
22:01:51|0.00018303
22:01:53|0.00018331
22:01:54|0.00018338
22:01:55|0.00018342
22:01:56|0.0001835
22:01:57|0.00018362
22:01:58|0.00018363
22:01:59|0.00018363
22:02:00|0.00018382
22:02:01|0.00018382
22:02:02|0.00018382
22:02:03|0.00018382
22:02:05|0.00018382
22:02:05|0.00018382
22:02:07|0.00018388
22:02:08|0.00018388
22:02:09|0.00018395
22:02:10|0.00018399
22:02:11|0.00018399
22:02:12|0.00018403
22:02:13|0.00018403
22:02:14|0.00018381
22:02:15|0.00018381
22:02:16|0.00018381
22:02:17|0.00018381
22:02:18|0.00018381
22:02:20|0.00018334
22:02:21|0.00018334
22:02:21|0.00018383
22:02:22|0.00018383
22:02:24|0.00018374
22:02:24|0.00018374
22:02:26|0.00018343
22:02:27|0.0001834
22:02:28|0.00018336
22:02:29|0.00018336
22:02:30|0.00018336
22:02:31|0.00018336
22:02:32|0.0001834
22:02:33|0.0001834
22:02:34|0.0001834
22:02:35|0.0001834
22:02:37|0.00018324
22:02:38|0.00018324
22:02:39|0.00018324
22:02:39|0.00018324
22:02:41|0.00018324
22:02:42|0.00018324
22:02:43|0.00018324
22:02:44|0.00018324
22:02:44|0.00018324
22:02:46|0.00018324
22:02:46|0.00018324
22:02:49|0.00018324
22:02:50|0.00018353
22:02:51|0.00018353
22:02:51|0.00018365
22:02:52|0.00018393
22:02:53|0.00018393
22:02:54|0.00018389
22:02:55|0.00018389
22:02:56|0.00018389
22:02:58|0.00018389
22:02:58|0.00018389
22:02:59|0.00018389
22:03:00|0.00018389
22:03:01|0.00018389
22:03:02|0.00018389
22:03:04|0.00018389
22:03:06|0.00018389
22:03:07|0.00018389
22:03:07|0.00018389
22:03:09|0.00018402
22:03:12|0.00018402
22:03:12|0.0001841
22:03:14|0.00018418
22:03:14|0.00018418
22:03:16|0.0001845
22:03:17|0.00018439
22:03:18|0.000185
22:03:19|0.00018452
22:03:20|0.00018497
22:03:21|0.00018483
22:03:22|0.00018483
22:03:23|0.00018483
22:03:24|0.00018483
22:03:25|0.00018484
22:03:26|0.00018484
22:03:27|0.00018484
22:03:28|0.00018484
22:03:29|0.00018484
22:03:30|0.00018484
22:03:31|0.00018486
22:03:32|0.00018486
22:03:33|0.00018486
22:03:34|0.00018486
22:03:35|0.000185
22:03:36|0.00018501
22:03:37|0.00018507
22:03:38|0.00018507
22:03:39|0.00018526
22:03:40|0.00018526
22:03:41|0.00018519
22:03:42|0.00018471
22:03:43|0.00018471
22:03:44|0.00018471
22:03:45|0.00018518
22:03:46|0.00018518
22:03:47|0.00018518
22:03:48|0.00018518
22:03:49|0.00018518
22:03:50|0.00018518
22:03:51|0.00018536
22:03:52|0.00018536
22:03:53|0.00018536
22:03:54|0.00018527
22:03:55|0.00018527
22:03:56|0.00018527
22:03:57|0.00018527
22:03:58|0.00018499
22:03:59|0.00018507
22:04:00|0.00018507
22:04:01|0.00018507
22:04:02|0.00018507
22:04:03|0.00018507
22:04:04|0.00018507
22:04:05|0.00018507
22:04:06|0.00018507
22:04:08|0.00018507
22:04:09|0.00018547
22:04:11|0.00018552
22:04:12|0.00018564
22:04:13|0.00018577
22:04:14|0.00018568
22:04:15|0.00018568
22:04:16|0.00018568
22:04:17|0.00018582
22:04:19|0.00018588
22:04:20|0.00018588
22:04:20|0.00018588
22:04:21|0.00018588
22:04:22|0.00018588
22:04:24|0.00018588
22:04:24|0.00018588
22:04:26|0.00018588
22:04:27|0.00018586
22:04:27|0.0001859
22:04:29|0.0001859
22:04:29|0.0001859
22:04:30|0.0001859
22:04:31|0.0001859
22:04:33|0.0001859
22:04:33|0.0001859
22:04:35|0.0001859
22:04:36|0.0001859
22:04:37|0.0001859
22:04:37|0.0001859
22:04:38|0.0001859
22:04:40|0.00018599
22:04:41|0.0001863
22:04:42|0.00018626
22:04:43|0.00018656
22:04:44|0.00018656
22:04:45|0.00018656
22:04:46|0.00018656
22:04:47|0.00018656
22:04:47|0.00018656
22:04:49|0.00018673
22:04:50|0.00018684
22:04:51|0.00018699
22:04:52|0.00018718
22:04:53|0.00018697
22:04:54|0.00018752
22:04:54|0.00018752
22:04:56|0.00018759
22:04:57|0.00018758
22:04:57|0.00018747
22:04:59|0.00018755
22:05:00|0.00018726
22:05:01|0.00018725
22:05:02|0.0001873
22:05:03|0.00018711
22:05:04|0.00018711
22:05:05|0.00018711
22:05:07|0.00018716
22:05:09|0.00018716
22:05:09|0.00018716
22:05:10|0.00018716
22:05:11|0.00018716
22:05:13|0.0001871
22:05:14|0.0001871
22:05:15|0.0001871
22:05:16|0.0001871
22:05:17|0.00018724
22:05:18|0.00018724
22:05:19|0.00018724
22:05:20|0.00018724
22:05:22|0.00018724
22:05:22|0.00018724
22:05:23|0.00018724
22:05:25|0.0001868
22:05:26|0.0001867
22:05:26|0.00018673
22:05:27|0.00018673
22:05:29|0.0001867
22:05:30|0.0001867
22:05:30|0.0001867
22:05:32|0.0001867
22:05:33|0.0001867
22:05:33|0.0001867
22:05:34|0.0001867
22:05:35|0.0001867
22:05:36|0.0001867
22:05:37|0.0001867
22:05:39|0.0001867
22:05:39|0.0001867
22:05:41|0.0001867
22:05:42|0.0001867
22:05:43|0.00018632
22:05:44|0.00018632
22:05:46|0.00018623
22:05:46|0.00018623
22:05:48|0.00018623
22:05:49|0.00018623
22:05:49|0.00018623
22:05:50|0.00018602
22:05:51|0.00018602
22:05:52|0.00018641
22:05:54|0.00018641
22:05:55|0.000186
22:05:56|0.000186
22:05:57|0.00018671
22:05:58|0.00018601
22:05:59|0.00018601
22:06:00|0.00018601
22:06:02|0.00018601
22:06:03|0.00018601
22:06:04|0.00018635
22:06:05|0.00018635
22:06:06|0.00018635
22:06:07|0.00018627
22:06:08|0.00018627
22:06:09|0.00018627
22:06:10|0.00018598
22:06:12|0.00018629
22:06:12|0.00018647
22:06:14|0.00018647
22:06:14|0.00018647
22:06:15|0.00018647
22:06:17|0.00018647
22:06:19|0.00018647
22:06:19|0.00018647
22:06:21|0.00018647
22:06:22|0.00018647
22:06:23|0.00018647
22:06:24|0.00018647
22:06:25|0.00018647
22:06:26|0.00018647
22:06:27|0.00018647
22:06:28|0.00018647
22:06:29|0.00018642
22:06:30|0.0001865
22:06:31|0.0001865
22:06:32|0.0001865
22:06:34|0.00018644
22:06:35|0.00018644
22:06:35|0.00018644
22:06:36|0.00018651
22:06:37|0.00018651
22:06:39|0.00018651
22:06:39|0.00018651
22:06:40|0.00018651
22:06:41|0.00018651
22:06:42|0.00018651
22:06:43|0.00018651
22:06:45|0.00018651
22:06:46|0.00018651
22:06:47|0.00018628
22:06:48|0.00018628
22:06:48|0.00018628
22:06:50|0.00018649
22:06:50|0.00018649
22:06:52|0.0001862
22:06:52|0.0001862
22:06:54|0.0001861
22:06:54|0.0001861
22:06:56|0.0001861
22:06:57|0.0001861
22:06:57|0.0001861
22:06:59|0.0001861
22:06:59|0.00018589
22:07:01|0.00018581
22:07:01|0.00018608
22:07:03|0.00018591
22:07:03|0.00018591
22:07:05|0.00018591
22:07:05|0.00018591
22:07:07|0.00018589
22:07:09|0.00018589
22:07:09|0.00018589
22:07:11|0.00018589
22:07:11|0.00018589
22:07:12|0.00018589
22:07:14|0.00018589
22:07:14|0.00018589
22:07:15|0.00018589
22:07:17|0.00018589
22:07:18|0.00018589
22:07:19|0.00018589
22:07:19|0.00018589
22:07:21|0.00018554
22:07:22|0.00018545
22:07:23|0.0001853
22:07:24|0.00018538
22:07:25|0.00018502
22:07:26|0.00018502
22:07:27|0.00018502
22:07:28|0.00018503
22:07:29|0.00018503
22:07:30|0.00018503
22:07:31|0.00018491
22:07:32|0.00018491
22:07:33|0.00018491
22:07:34|0.00018499
22:07:35|0.00018496
22:07:36|0.00018487
22:07:37|0.00018477
22:07:38|0.00018477
22:07:39|0.00018463
22:07:40|0.00018463
22:07:41|0.00018455
22:07:43|0.00018455
22:07:44|0.00018501
22:07:44|0.00018511
22:07:45|0.000185
22:07:46|0.00018511
22:07:47|0.00018475
22:07:48|0.00018475
22:07:50|0.00018476
22:07:51|0.00018477
22:07:52|0.00018477
22:07:52|0.00018499
22:07:53|0.00018499
22:07:54|0.00018469
22:07:56|0.0001845
22:07:56|0.00018482
22:07:57|0.0001845
22:07:59|0.0001845
22:08:00|0.00018438
22:08:00|0.00018433
22:08:02|0.00018433
22:08:02|0.00018433
22:08:04|0.00018433
22:08:05|0.00018497
22:08:06|0.00018519
22:08:07|0.00018539
22:08:09|0.00018539
22:08:09|0.00018565
22:08:12|0.0001856
22:08:12|0.0001856
22:08:13|0.0001856
22:08:14|0.00018514
22:08:15|0.00018502
22:08:16|0.00018493
22:08:17|0.00018512
22:08:19|0.00018423
22:08:20|0.00018423
22:08:21|0.00018495
22:08:22|0.00018495
22:08:23|0.00018425
22:08:24|0.00018425
22:08:25|0.00018425
22:08:26|0.00018425
22:08:28|0.00018489
22:08:29|0.00018489
22:08:30|0.00018489
22:08:31|0.00018489
22:08:31|0.00018489
22:08:32|0.00018483
22:08:34|0.00018483
22:08:35|0.00018487
22:08:35|0.00018517
22:08:37|0.00018509
22:08:37|0.00018509
22:08:39|0.00018509
22:08:40|0.000185
22:08:41|0.00018443
22:08:42|0.00018413
22:08:43|0.00018483
22:08:44|0.00018441
22:08:45|0.00018441
22:08:46|0.00018441
22:08:47|0.00018441
22:08:48|0.00018478
22:08:49|0.0001848
22:08:50|0.0001848
22:08:51|0.00018481
22:08:52|0.00018486
22:08:53|0.00018486
22:08:54|0.00018486
22:08:55|0.00018486
22:08:56|0.00018486
22:08:57|0.00018486
22:08:58|0.00018486
22:08:59|0.00018486
22:09:00|0.00018486
22:09:01|0.00018486
22:09:02|0.00018443
22:09:03|0.00018441
22:09:05|0.00018441
22:09:06|0.00018441
22:09:07|0.00018441
22:09:08|0.00018453
22:09:09|0.00018453
22:09:10|0.00018453
22:09:11|0.00018453
22:09:12|0.00018453
22:09:14|0.0001846
22:09:15|0.0001846
22:09:15|0.0001846
22:09:17|0.0001846
22:09:17|0.00018452
22:09:18|0.00018452
22:09:20|0.00018462
22:09:21|0.00018462
22:09:22|0.00018471
22:09:23|0.00018471
22:09:24|0.00018471
22:09:25|0.00018477
22:09:27|0.0001846
22:09:28|0.0001846
22:09:28|0.0001846
22:09:29|0.0001846
22:09:31|0.00018489
22:09:31|0.00018489
22:09:33|0.00018463
22:09:33|0.00018463
22:09:34|0.0001849
22:09:35|0.0001849
22:09:36|0.0001849
22:09:37|0.0001849
22:09:38|0.0001849
22:09:39|0.0001849
22:09:40|0.0001849
22:09:41|0.0001849
22:09:42|0.0001849
22:09:43|0.0001849
22:09:45|0.0001849
22:09:46|0.00018465
22:09:47|0.00018453
22:09:47|0.00018453
22:09:49|0.00018443
22:09:50|0.00018445
22:09:50|0.00018445
22:09:52|0.00018436
22:09:53|0.00018436
22:09:54|0.0001842
22:09:55|0.0001842
22:09:56|0.0001842
22:09:58|0.0001842
22:09:58|0.0001842
22:09:59|0.0001842
22:10:01|0.00018415
22:10:02|0.00018412
22:10:03|0.00018412
22:10:05|0.00018412
22:10:06|0.00018412
22:10:07|0.00018412
22:10:08|0.00018412
22:10:08|0.00018412
22:10:10|0.00018412
22:10:10|0.00018412
22:10:13|0.00018412
22:10:14|0.00018421
22:10:16|0.00018421
22:10:18|0.00018421
22:10:18|0.0001842
22:10:19|0.0001842
22:10:20|0.0001842
22:10:22|0.0001842
22:10:22|0.0001842
22:10:24|0.0001842
22:10:24|0.0001842
22:10:25|0.0001842
22:10:26|0.00018419
22:10:27|0.00018419
22:10:28|0.00018419
22:10:29|0.0001844
22:10:30|0.00018413
22:10:31|0.00018413
22:10:32|0.00018413
22:10:33|0.00018417
22:10:34|0.00018417
22:10:35|0.00018417
22:10:36|0.00018417
22:10:37|0.00018417
22:10:39|0.00018417
22:10:40|0.00018417
22:10:40|0.00018417
22:10:42|0.00018417
22:10:43|0.0001845
22:10:44|0.0001845
22:10:45|0.0001845
22:10:46|0.0001845
22:10:48|0.0001845
22:10:49|0.0001843
22:10:49|0.0001843
22:10:51|0.0001843
22:10:52|0.00018427
22:10:52|0.00018417
22:10:53|0.00018417
22:10:54|0.00018417
22:10:55|0.00018412
22:10:57|0.00018412
22:10:58|0.00018428
22:10:58|0.00018428
22:10:59|0.00018422
22:11:01|0.00018422
22:11:01|0.00018422
22:11:02|0.00018422
22:11:04|0.00018422
22:11:05|0.00018422
22:11:06|0.00018422
22:11:07|0.00018422
22:11:09|0.00018436
22:11:09|0.00018436
22:11:10|0.00018436
22:11:11|0.00018436
22:11:12|0.00018436
22:11:13|0.00018436
22:11:14|0.00018436
22:11:16|0.000184
22:11:16|0.000184
22:11:18|0.000184
22:11:19|0.000184
22:11:20|0.00018412
22:11:21|0.00018412
22:11:22|0.00018412
22:11:23|0.00018412
22:11:24|0.00018412
22:11:25|0.00018412
22:11:26|0.00018412
22:11:27|0.00018412
22:11:28|0.00018385
22:11:29|0.00018385
22:11:30|0.00018385
22:11:31|0.00018385
22:11:32|0.00018385
22:11:33|0.00018377
22:11:34|0.00018369
22:11:35|0.00018369
22:11:36|0.00018369
22:11:37|0.00018375
22:11:38|0.00018375
22:11:39|0.00018375
22:11:40|0.00018375
22:11:41|0.00018375
22:11:42|0.00018375
22:11:43|0.00018375
22:11:44|0.00018353
22:11:45|0.00018353
22:11:46|0.00018353
22:11:47|0.00018353
22:11:48|0.00018353
22:11:49|0.00018381
22:11:50|0.00018383
22:11:51|0.00018383
22:11:52|0.00018383
22:11:53|0.00018389
22:11:54|0.00018389
22:11:55|0.00018389
22:11:56|0.00018389
22:11:57|0.00018389
22:11:58|0.00018349
22:11:59|0.00018344
22:12:00|0.00018361
22:12:01|0.00018361
22:12:02|0.00018449
22:12:03|0.00018373
22:12:04|0.00018373
22:12:05|0.00018381
22:12:06|0.00018409
22:12:07|0.00018413
22:12:08|0.00018409
22:12:09|0.00018409
22:12:11|0.00018417
22:12:11|0.00018417
22:12:14|0.00018417
22:12:15|0.00018417
22:12:17|0.00018417
22:12:17|0.00018417
22:12:19|0.00018417
22:12:20|0.00018426
22:12:21|0.00018426
22:12:22|0.00018426
22:12:23|0.00018426
22:12:24|0.00018426
22:12:25|0.00018414
22:12:26|0.00018435
22:12:27|0.00018435
22:12:28|0.00018435
22:12:29|0.00018443
22:12:30|0.00018443
22:12:31|0.00018443
22:12:32|0.00018448
22:12:33|0.00018448
22:12:34|0.0001845
22:12:36|0.00018443
22:12:37|0.00018427
22:12:37|0.00018427
22:12:39|0.00018427
22:12:41|0.00018427
22:12:41|0.00018427
22:12:42|0.0001845
22:12:43|0.0001845
22:12:44|0.0001845
22:12:45|0.0001845
22:12:46|0.00018457
22:12:48|0.00018457
22:12:48|0.00018422
22:12:49|0.00018422
22:12:50|0.00018422
22:12:51|0.00018459
22:12:52|0.00018459
22:12:53|0.00018459
22:12:55|0.00018462
22:12:56|0.00018462
22:12:57|0.00018462
22:12:58|0.00018481
22:12:59|0.00018481
22:12:59|0.00018488
22:13:01|0.00018489
22:13:02|0.00018489
22:13:03|0.00018455
22:13:04|0.00018492
22:13:05|0.00018525
22:13:06|0.00018541
22:13:07|0.00018515
22:13:08|0.00018515
22:13:09|0.00018515
22:13:10|0.00018515
22:13:11|0.00018515
22:13:12|0.00018524
22:13:13|0.00018524
22:13:15|0.00018524
22:13:15|0.00018524
22:13:17|0.00018495
22:13:18|0.00018495
22:13:19|0.00018535
22:13:20|0.00018535
22:13:21|0.00018535
22:13:22|0.00018535
22:13:23|0.00018535
22:13:24|0.00018535
22:13:25|0.00018535
22:13:26|0.00018535
22:13:27|0.00018535
22:13:28|0.00018535
22:13:30|0.00018535
22:13:30|0.00018505
22:13:32|0.00018505
22:13:32|0.0001853
22:13:34|0.0001853
22:13:35|0.0001853
22:13:36|0.00018533
22:13:37|0.00018533
22:13:38|0.00018526
22:13:39|0.0001855
22:13:40|0.0001855
22:13:41|0.0001855
22:13:42|0.0001854
22:13:43|0.00018548
22:13:44|0.00018548
22:13:45|0.00018548
22:13:46|0.00018551
22:13:47|0.00018529
22:13:48|0.00018529
22:13:49|0.00018529
22:13:50|0.00018529
22:13:51|0.00018558
22:13:52|0.00018554
22:13:53|0.00018554
22:13:54|0.00018562
22:13:55|0.00018562
22:13:56|0.00018562
22:13:57|0.00018562
22:13:58|0.00018566
22:14:00|0.00018575
22:14:01|0.00018575
22:14:01|0.00018575
22:14:02|0.00018575
22:14:03|0.00018575
22:14:06|0.0001859
22:14:06|0.00018547
22:14:07|0.00018547
22:14:08|0.00018547
22:14:09|0.00018594
22:14:10|0.00018594
22:14:11|0.00018594
22:14:12|0.00018594
22:14:13|0.00018594
22:14:14|0.00018594
22:14:15|0.00018571
22:14:16|0.00018571
22:14:18|0.00018571
22:14:19|0.0001856
22:14:20|0.00018581
22:14:21|0.00018581
22:14:22|0.00018581
22:14:23|0.00018581
22:14:24|0.00018581
22:14:25|0.00018581
22:14:26|0.00018581
22:14:27|0.00018539
22:14:28|0.00018555
22:14:29|0.00018555
22:14:30|0.00018555
22:14:31|0.00018555
22:14:32|0.00018555
22:14:33|0.00018555
22:14:34|0.00018555
22:14:34|0.00018555
22:14:36|0.00018555
22:14:37|0.00018555
22:14:38|0.00018555
22:14:39|0.00018555
22:14:40|0.00018555
22:14:41|0.00018555
22:14:42|0.00018555
22:14:43|0.00018555
22:14:44|0.00018555
22:14:45|0.00018555
22:14:46|0.00018555
22:14:47|0.00018555
22:14:48|0.00018555
22:14:49|0.00018555
22:14:50|0.00018555
22:14:51|0.00018555
22:14:51|0.00018556
22:14:53|0.00018619
22:14:54|0.00018659
22:14:55|0.00018659
22:14:56|0.00018614
22:14:57|0.00018603
22:14:58|0.00018603
22:14:59|0.00018603
22:15:00|0.00018603
22:15:01|0.00018603
22:15:02|0.00018603
22:15:04|0.00018603
22:15:05|0.00018603
22:15:06|0.00018631
22:15:07|0.00018659
22:15:08|0.00018659
22:15:09|0.00018659
22:15:11|0.00018659
22:15:11|0.00018659
22:15:12|0.00018659
22:15:13|0.00018659
22:15:14|0.00018659
22:15:16|0.00018659
22:15:18|0.00018659
22:15:19|0.00018659
22:15:20|0.00018659
22:15:21|0.00018659
22:15:21|0.00018659
22:15:23|0.00018622
22:15:24|0.00018622
22:15:25|0.00018622
22:15:26|0.00018622
22:15:26|0.00018622
22:15:28|0.00018622
22:15:29|0.00018622
22:15:29|0.00018622
22:15:31|0.00018622
22:15:31|0.00018622
22:15:33|0.00018622
22:15:34|0.00018622
22:15:35|0.00018622
22:15:36|0.00018622
22:15:37|0.00018622
22:15:37|0.00018622
22:15:39|0.00018622
22:15:41|0.00018622
22:15:42|0.00018622
22:15:43|0.00018622
22:15:43|0.00018657
22:15:44|0.00018657
22:15:45|0.00018656
22:15:46|0.00018656
22:15:47|0.00018659
22:15:48|0.00018669
22:15:49|0.00018669
22:15:51|0.00018669
22:15:52|0.00018669
22:15:52|0.00018676
22:15:54|0.00018676
22:15:55|0.00018676
22:15:55|0.00018676
22:15:57|0.00018676
22:15:58|0.00018676
22:15:59|0.00018679
22:16:00|0.00018679
22:16:01|0.00018684
22:16:02|0.00018684
22:16:03|0.00018684
22:16:04|0.00018684
22:16:04|0.00018684
22:16:05|0.00018693
22:16:07|0.00018694
22:16:08|0.000187
22:16:09|0.000187
22:16:10|0.000187
22:16:11|0.000187
22:16:11|0.000187
22:16:12|0.00018696
22:16:14|0.0001869
22:16:15|0.0001869
22:16:15|0.0001869
22:16:18|0.00018685
22:16:19|0.00018685
22:16:20|0.00018685
22:16:21|0.00018685
22:16:23|0.00018682
22:16:24|0.00018682
22:16:25|0.00018682
22:16:27|0.00018682
22:16:27|0.00018702
22:16:29|0.00018702
22:16:30|0.00018702
22:16:31|0.00018702
22:16:32|0.00018702
22:16:33|0.00018702
22:16:34|0.00018702
22:16:35|0.00018702
22:16:36|0.0001868
22:16:37|0.0001868
22:16:39|0.0001868
22:16:39|0.0001868
22:16:41|0.0001868
22:16:41|0.0001868
22:16:43|0.00018708
22:16:44|0.00018708
22:16:46|0.00018712
22:16:46|0.00018717
22:16:47|0.00018722
22:16:48|0.00018722
22:16:49|0.00018722
22:16:50|0.00018722
22:16:51|0.00018722
22:16:52|0.00018722
22:16:53|0.00018722
22:16:54|0.00018722
22:16:55|0.00018722
22:16:56|0.00018722
22:16:57|0.00018722
22:16:58|0.00018727
22:16:59|0.00018733
22:17:00|0.00018733
22:17:01|0.00018733
22:17:02|0.00018733
22:17:03|0.00018733
22:17:04|0.00018733
22:17:06|0.00018733
22:17:06|0.00018733
22:17:07|0.00018733
22:17:09|0.00018733
22:17:09|0.00018733
22:17:11|0.00018727
22:17:11|0.00018727
22:17:12|0.00018727
22:17:13|0.00018727
22:17:14|0.00018727
22:17:15|0.00018732
22:17:17|0.00018732
22:17:18|0.00018714
22:17:20|0.00018714
22:17:21|0.00018714
22:17:22|0.00018714
22:17:24|0.00018714
22:17:24|0.000187
22:17:25|0.000187
22:17:26|0.000187
22:17:27|0.000187
22:17:28|0.00018716
22:17:29|0.00018716
22:17:30|0.00018716
22:17:32|0.00018721
22:17:33|0.00018721
22:17:34|0.00018721
22:17:34|0.00018721
22:17:35|0.0001872
22:17:36|0.0001872
22:17:37|0.0001872
22:17:38|0.0001872
22:17:39|0.00018687
22:17:40|0.00018683
22:17:42|0.00018672
22:17:43|0.00018672
22:17:44|0.00018658
22:17:45|0.00018686
22:17:46|0.00018684
22:17:47|0.00018684
22:17:48|0.00018684
22:17:49|0.00018684
22:17:50|0.00018684
22:17:51|0.00018684
22:17:52|0.00018688
22:17:53|0.00018688
22:17:54|0.00018695
22:17:55|0.00018695
22:17:56|0.00018695
22:17:57|0.00018695
22:17:58|0.00018693
22:18:00|0.00018693
22:18:00|0.00018693
22:18:02|0.00018693
22:18:03|0.00018693
22:18:03|0.00018693
22:18:05|0.00018693
22:18:05|0.000187
22:18:07|0.000187
22:18:07|0.000187
22:18:09|0.000187
22:18:09|0.000187
22:18:11|0.000187
22:18:12|0.000187
22:18:13|0.000187
22:18:13|0.000187
22:18:14|0.000187
22:18:16|0.000187
22:18:17|0.000187
22:18:19|0.000187
22:18:19|0.000187
22:18:22|0.000187
22:18:22|0.000187
22:18:23|0.000187
22:18:25|0.000187
22:18:26|0.000187
22:18:27|0.000187
22:18:28|0.000187
22:18:29|0.000187
22:18:30|0.000187
22:18:31|0.00018677
22:18:32|0.00018677
22:18:33|0.00018677
22:18:34|0.00018677
22:18:35|0.00018677
22:18:36|0.00018677
22:18:37|0.00018677
22:18:38|0.00018677
22:18:39|0.00018677
22:18:40|0.00018677
22:18:41|0.00018675
22:18:42|0.00018698
22:18:44|0.00018673
22:18:45|0.00018673
22:18:45|0.00018673
22:18:47|0.00018673
22:18:47|0.00018673
22:18:48|0.00018673
22:18:49|0.00018673
22:18:51|0.00018673
22:18:51|0.00018673
22:18:53|0.00018672
22:18:55|0.00018694
22:18:55|0.00018694
22:18:57|0.000187
22:18:57|0.000187
22:18:59|0.000187
22:19:00|0.000187
22:19:01|0.000187
22:19:02|0.000187
22:19:03|0.000187
22:19:04|0.000187
22:19:05|0.000187
22:19:06|0.000187
22:19:07|0.00018667
22:19:08|0.00018667
22:19:09|0.00018667
22:19:09|0.00018667
22:19:11|0.00018667
22:19:12|0.00018667
22:19:13|0.00018667
22:19:14|0.00018667
22:19:15|0.00018667
22:19:15|0.00018667
22:19:17|0.0001865
22:19:18|0.0001865
22:19:19|0.0001865
22:19:21|0.0001865
22:19:21|0.0001865
22:19:22|0.0001865
22:19:23|0.0001865
22:19:25|0.0001865
22:19:25|0.0001865
22:19:26|0.0001865
22:19:28|0.0001865
22:19:28|0.0001865
22:19:29|0.0001865
22:19:31|0.00018638
22:19:32|0.00018638
22:19:33|0.00018641
22:19:34|0.00018641
22:19:36|0.00018635
22:19:37|0.00018635
22:19:38|0.00018635
22:19:39|0.00018635
22:19:40|0.00018635
22:19:40|0.00018635
22:19:42|0.00018635
22:19:43|0.00018635
22:19:44|0.00018635
22:19:45|0.00018635
22:19:45|0.00018635
22:19:48|0.00018635
22:19:48|0.00018652
22:19:49|0.00018652
22:19:50|0.00018652
22:19:51|0.00018652
22:19:52|0.00018652
22:19:53|0.00018652
22:19:55|0.00018652
22:19:55|0.00018652
22:19:56|0.00018652
22:19:57|0.00018652
22:19:58|0.00018652
22:19:59|0.00018652
22:20:00|0.00018652
22:20:01|0.00018652
22:20:02|0.00018652
22:20:03|0.00018652
22:20:04|0.00018652
22:20:05|0.00018652
22:20:06|0.00018652
22:20:07|0.00018652
22:20:08|0.00018652
22:20:09|0.00018631
22:20:10|0.00018631
22:20:11|0.00018631
22:20:12|0.00018631
22:20:13|0.00018631
22:20:14|0.00018628
22:20:15|0.00018628
22:20:16|0.00018628
22:20:17|0.00018613
22:20:18|0.00018611
22:20:19|0.00018611
22:20:21|0.00018628
22:20:22|0.00018623
22:20:23|0.00018636
22:20:25|0.00018636
22:20:25|0.00018636
22:20:26|0.00018648
22:20:29|0.00018642
22:20:29|0.00018642
22:20:30|0.00018642
22:20:31|0.00018642
22:20:32|0.00018623
22:20:33|0.00018623
22:20:34|0.00018618
22:20:35|0.00018618
22:20:36|0.00018649
22:20:37|0.00018649
22:20:38|0.00018649
22:20:39|0.00018658
22:20:40|0.00018658
22:20:41|0.00018658
22:20:42|0.00018658
22:20:43|0.00018658
22:20:44|0.00018658
22:20:45|0.00018658
22:20:46|0.00018658
22:20:47|0.00018658
22:20:48|0.00018665
22:20:49|0.00018665
22:20:50|0.00018667
22:20:51|0.00018667
22:20:52|0.00018667
22:20:53|0.00018667
22:20:54|0.00018667
22:20:55|0.00018672
22:20:56|0.00018672
22:20:57|0.00018673
22:20:58|0.00018674
22:20:59|0.00018674
22:21:00|0.00018674
22:21:02|0.00018674
22:21:03|0.00018674
22:21:04|0.00018674
22:21:05|0.00018674
22:21:07|0.00018687
22:21:07|0.00018687
22:21:08|0.0001868
22:21:10|0.0001868
22:21:10|0.0001868
22:21:12|0.0001868
22:21:14|0.0001868
22:21:14|0.0001868
22:21:15|0.0001868
22:21:16|0.0001868
22:21:18|0.00018681
22:21:19|0.00018681
22:21:20|0.00018701
22:21:21|0.00018667
22:21:23|0.00018667
22:21:23|0.00018667
22:21:24|0.00018667
22:21:26|0.00018667
22:21:28|0.00018667
22:21:30|0.00018668
22:21:30|0.00018669
22:21:31|0.00018669
22:21:32|0.00018669
22:21:34|0.00018669
22:21:35|0.00018669
22:21:36|0.0001867
22:21:38|0.0001867
22:21:39|0.0001867
22:21:40|0.0001867
22:21:41|0.0001867
22:21:41|0.00018679
22:21:42|0.00018679
22:21:43|0.0001868
22:21:44|0.00018705
22:21:46|0.00018713
22:21:47|0.00018714
22:21:48|0.00018714
22:21:48|0.0001875
22:21:49|0.0001875
22:21:50|0.0001875
22:21:52|0.0001875
22:21:53|0.0001875
22:21:54|0.0001875
22:21:55|0.0001875
22:21:56|0.0001875
22:21:58|0.00018718
22:21:59|0.00018718
22:21:59|0.00018718
22:22:00|0.00018718
22:22:02|0.00018741
22:22:02|0.00018741
22:22:04|0.00018741
22:22:05|0.00018741
22:22:06|0.00018741
22:22:07|0.00018741
22:22:08|0.0001874
22:22:09|0.0001874
22:22:10|0.0001874
22:22:12|0.0001874
22:22:12|0.00018741
22:22:14|0.00018742
22:22:14|0.00018742
22:22:16|0.00018742
22:22:17|0.00018742
22:22:18|0.00018742
22:22:19|0.00018742
22:22:20|0.00018742
22:22:20|0.00018742
22:22:22|0.00018742
22:22:22|0.00018746
22:22:23|0.00018746
22:22:25|0.00018742
22:22:26|0.00018742
22:22:27|0.00018742
22:22:27|0.00018742
22:22:29|0.00018742
22:22:29|0.00018742
22:22:30|0.00018747
22:22:32|0.00018747
22:22:33|0.00018747
22:22:33|0.00018747
22:22:35|0.00018747
22:22:36|0.00018747
22:22:36|0.00018747
22:22:37|0.00018747
22:22:38|0.00018747
22:22:39|0.00018747
22:22:41|0.00018747
22:22:42|0.00018747
22:22:42|0.00018747
22:22:44|0.00018747
22:22:44|0.00018706
22:22:46|0.00018706
22:22:46|0.00018706
22:22:47|0.00018706
22:22:49|0.00018706
22:22:50|0.00018706
22:22:51|0.00018701
22:22:52|0.00018701
22:22:53|0.00018701
22:22:54|0.00018701
22:22:55|0.00018708
22:22:56|0.00018708
22:22:57|0.00018702
22:22:59|0.00018721
22:23:00|0.00018714
22:23:01|0.00018714
22:23:02|0.0001873
22:23:04|0.0001874
22:23:04|0.0001874
22:23:05|0.0001874
22:23:07|0.0001874
22:23:08|0.0001874
22:23:09|0.0001874
22:23:11|0.0001874
22:23:12|0.0001874
22:23:13|0.0001874
22:23:14|0.00018734
22:23:15|0.00018734
22:23:16|0.00018734
22:23:17|0.00018734
22:23:18|0.00018734
22:23:19|0.00018734
22:23:20|0.00018734
22:23:21|0.00018735
22:23:22|0.00018735
22:23:23|0.00018735
22:23:24|0.00018735
22:23:26|0.0001876
22:23:27|0.00018759
22:23:29|0.00018759
22:23:30|0.00018759
22:23:32|0.00018759
22:23:32|0.00018759
22:23:34|0.00018759
22:23:34|0.00018759
22:23:35|0.00018759
22:23:36|0.00018759
22:23:37|0.00018758
22:23:39|0.00018758
22:23:40|0.00018758
22:23:40|0.00018758
22:23:42|0.00018758
22:23:42|0.00018758
22:23:43|0.00018758
22:23:44|0.00018758
22:23:46|0.00018758
22:23:46|0.00018765
22:23:47|0.0001874
22:23:48|0.0001874
22:23:50|0.00018763
22:23:50|0.00018779
22:23:51|0.00018779
22:23:52|0.00018779
22:23:53|0.00018779
22:23:54|0.00018779
22:23:55|0.00018756
22:23:57|0.00018756
22:23:57|0.00018756
22:23:58|0.00018756
22:23:59|0.00018756
22:24:00|0.00018756
22:24:01|0.00018756
22:24:02|0.00018772
22:24:03|0.00018772
22:24:05|0.00018772
22:24:06|0.00018772
22:24:06|0.00018772
22:24:07|0.00018772
22:24:08|0.00018772
22:24:09|0.00018772
22:24:11|0.00018772
22:24:11|0.00018772
22:24:13|0.00018772
22:24:13|0.00018772
22:24:14|0.00018772
22:24:16|0.00018772
22:24:17|0.00018772
22:24:17|0.00018758
22:24:19|0.00018768
22:24:20|0.00018768
22:24:21|0.00018768
22:24:21|0.00018768
22:24:23|0.00018736
22:24:24|0.00018736
22:24:25|0.00018736
22:24:26|0.00018728
22:24:27|0.00018734
22:24:28|0.00018746
22:24:30|0.00018758
22:24:30|0.00018758
22:24:32|0.00018758
22:24:32|0.00018758
22:24:33|0.00018745
22:24:35|0.00018745
22:24:36|0.00018764
22:24:37|0.00018764
22:24:37|0.00018764
22:24:39|0.00018764
22:24:39|0.00018764
22:24:40|0.00018768
22:24:42|0.00018772
22:24:43|0.00018772
22:24:43|0.00018772
22:24:44|0.00018772
22:24:45|0.00018772
22:24:46|0.00018772
22:24:47|0.00018772
22:24:48|0.00018772
22:24:49|0.00018772
22:24:51|0.00018772
22:24:51|0.00018772
22:24:52|0.00018774
22:24:53|0.0001879
22:24:55|0.0001879
22:24:55|0.0001879
22:24:57|0.0001879
22:24:57|0.0001879
22:24:59|0.0001879
22:24:59|0.0001879
22:25:01|0.00018777
22:25:02|0.00018801
22:25:02|0.00018801
22:25:04|0.00018801
22:25:05|0.00018801
22:25:06|0.00018801
22:25:07|0.00018801
22:25:08|0.00018806
22:25:09|0.00018766
22:25:10|0.00018799
22:25:11|0.00018799
22:25:12|0.00018799
22:25:13|0.00018799
22:25:14|0.00018821
22:25:15|0.00018815
22:25:16|0.00018815
22:25:17|0.00018815
22:25:18|0.00018815
22:25:19|0.00018815
22:25:20|0.00018815
22:25:21|0.00018815
22:25:22|0.00018815
22:25:23|0.00018793
22:25:24|0.00018793
22:25:25|0.00018788
22:25:27|0.00018788
22:25:29|0.00018788
22:25:29|0.00018788
22:25:31|0.00018788
22:25:32|0.00018788
22:25:33|0.00018788
22:25:34|0.00018788
22:25:35|0.00018788
22:25:36|0.0001877
22:25:37|0.0001877
22:25:38|0.00018809
22:25:39|0.00018805
22:25:40|0.00018805
22:25:41|0.00018805
22:25:43|0.00018802
22:25:44|0.00018802
22:25:44|0.00018802
22:25:45|0.00018802
22:25:46|0.00018802
22:25:47|0.00018802
22:25:48|0.00018804
22:25:50|0.00018804
22:25:50|0.00018804
22:25:51|0.00018804
22:25:52|0.00018804
22:25:54|0.00018804
22:25:54|0.00018804
22:25:55|0.00018804
22:25:58|0.00018804
22:25:58|0.00018804
22:26:00|0.00018768
22:26:01|0.00018768
22:26:03|0.00018768
22:26:04|0.00018768
22:26:04|0.00018787
22:26:05|0.00018787
22:26:07|0.00018787
22:26:07|0.00018787
22:26:09|0.00018794
22:26:10|0.00018794
22:26:11|0.00018794
22:26:11|0.00018794
22:26:13|0.000188
22:26:14|0.00018802
22:26:14|0.00018809
22:26:16|0.00018814
22:26:17|0.0001882
22:26:18|0.0001882
22:26:19|0.0001882
22:26:20|0.00018826
22:26:20|0.00018826
22:26:22|0.00018829
22:26:23|0.00018829
22:26:24|0.00018832
22:26:24|0.00018848
22:26:25|0.0001885
22:26:28|0.0001885
22:26:29|0.00018849
22:26:31|0.00018849
22:26:31|0.00018849
22:26:33|0.00018849
22:26:34|0.00018849
22:26:35|0.00018849
22:26:36|0.00018849
22:26:36|0.00018849
22:26:39|0.00018849
22:26:39|0.00018849
22:26:40|0.00018849
22:26:41|0.00018849
22:26:43|0.00018849
22:26:43|0.00018854
22:26:44|0.00018849
22:26:45|0.00018849
22:26:46|0.00018849
22:26:47|0.00018824
22:26:48|0.00018824
22:26:49|0.00018824
22:26:50|0.00018824
22:26:52|0.00018806
22:26:52|0.00018804
22:26:53|0.00018804
22:26:55|0.00018804
22:26:56|0.00018804
22:26:57|0.00018804
22:26:58|0.00018804
22:26:59|0.00018804
22:27:00|0.00018804
22:27:01|0.00018804
22:27:03|0.00018804
22:27:04|0.00018804
22:27:04|0.00018804
22:27:06|0.00018804
22:27:06|0.00018825
22:27:07|0.000188
22:27:08|0.000188
22:27:09|0.000188
22:27:11|0.000188
22:27:12|0.000188
22:27:12|0.00018799
22:27:14|0.00018799
22:27:14|0.00018826
22:27:15|0.00018806
22:27:17|0.00018806
22:27:17|0.00018806
22:27:19|0.00018806
22:27:21|0.00018806
22:27:22|0.00018806
22:27:24|0.00018826
22:27:24|0.00018826
22:27:25|0.00018826
22:27:26|0.00018826
22:27:27|0.00018826
22:27:29|0.00018826
22:27:31|0.00018826
22:27:32|0.00018826
22:27:32|0.00018799
22:27:34|0.00018799
22:27:34|0.00018799
22:27:36|0.00018799
22:27:37|0.00018799
22:27:37|0.00018798
22:27:38|0.00018798
22:27:40|0.00018787
22:27:41|0.00018803
22:27:41|0.00018803
22:27:43|0.00018809
22:27:44|0.00018809
22:27:44|0.00018819
22:27:46|0.00018819
22:27:47|0.00018819
22:27:47|0.00018821
22:27:48|0.00018821
22:27:49|0.00018821
22:27:51|0.00018821
22:27:52|0.00018821
22:27:52|0.00018821
22:27:53|0.000188
22:27:55|0.000188
22:27:56|0.000188
22:27:57|0.000188
22:27:57|0.00018795
22:27:59|0.00018795
22:27:59|0.00018795
22:28:00|0.00018795
22:28:02|0.00018795
22:28:03|0.00018795
22:28:05|0.00018795
22:28:05|0.00018795
22:28:07|0.00018811
22:28:08|0.00018811
22:28:09|0.00018811
22:28:10|0.00018811
22:28:12|0.00018811
22:28:12|0.00018811
22:28:13|0.00018818
22:28:14|0.00018818
22:28:15|0.00018826
22:28:16|0.00018826
22:28:17|0.00018826
22:28:18|0.00018826
22:28:19|0.00018826
22:28:20|0.00018831
22:28:21|0.00018781
22:28:23|0.00018778
22:28:23|0.00018789
22:28:24|0.00018805
22:28:25|0.00018805
22:28:27|0.00018805
22:28:28|0.00018805
22:28:28|0.00018805
22:28:31|0.00018805
22:28:32|0.00018805
22:28:33|0.00018805
22:28:34|0.00018816
22:28:35|0.00018816
22:28:36|0.00018816
22:28:37|0.00018816
22:28:38|0.00018826
22:28:40|0.00018826
22:28:40|0.00018826
22:28:42|0.00018834
22:28:43|0.00018834
22:28:44|0.00018834
22:28:46|0.00018836
22:28:47|0.00018836
22:28:47|0.00018836
22:28:48|0.0001884
22:28:50|0.00018843
22:28:50|0.00018843
22:28:51|0.00018843
22:28:52|0.00018843
22:28:53|0.00018857
22:28:55|0.00018842
22:28:56|0.00018842
22:28:57|0.00018842
22:28:58|0.00018842
22:28:59|0.00018842
22:29:00|0.00018842
22:29:02|0.00018842
22:29:02|0.00018844
22:29:04|0.00018844
22:29:05|0.00018844
22:29:06|0.00018844
22:29:06|0.00018844
22:29:08|0.00018859
22:29:09|0.00018859
22:29:10|0.00018859
22:29:12|0.00018842
22:29:13|0.00018842
22:29:13|0.00018842
22:29:15|0.00018842
22:29:15|0.00018842
22:29:17|0.0001884
22:29:17|0.00018841
22:29:19|0.00018839
22:29:20|0.00018831
22:29:21|0.00018831
22:29:22|0.00018831
22:29:23|0.00018831
22:29:24|0.00018825
22:29:25|0.00018817
22:29:26|0.00018817
22:29:27|0.00018817
22:29:28|0.00018802
22:29:29|0.00018793
22:29:30|0.00018793
22:29:31|0.00018793
22:29:32|0.00018793
22:29:33|0.00018793
22:29:34|0.00018793
22:29:35|0.00018793
22:29:36|0.00018793
22:29:37|0.00018793
22:29:38|0.00018793
22:29:39|0.00018805
22:29:40|0.00018805
22:29:41|0.00018805
22:29:42|0.00018805
22:29:43|0.00018805
22:29:44|0.00018805
22:29:45|0.00018829
22:29:46|0.00018831
22:29:47|0.00018831
22:29:48|0.00018831
22:29:49|0.00018831
22:29:50|0.00018831
22:29:51|0.00018831
22:29:52|0.00018831
22:29:53|0.00018814
22:29:54|0.00018814
22:29:55|0.00018814
22:29:56|0.00018814
22:29:57|0.00018814
22:29:58|0.00018814
22:30:00|0.00018814
22:30:00|0.00018814
22:30:01|0.00018814
22:30:03|0.00018814
22:30:04|0.00018808
22:30:05|0.00018812
22:30:06|0.00018812
22:30:07|0.00018805
22:30:08|0.00018805
22:30:09|0.00018751
22:30:10|0.00018784
22:30:11|0.00018784
22:30:12|0.00018784
22:30:13|0.00018784
22:30:14|0.00018784
22:30:15|0.00018784
22:30:16|0.00018784
22:30:17|0.00018784
22:30:18|0.00018784
22:30:19|0.00018805
22:30:20|0.00018805
22:30:21|0.00018805
22:30:22|0.00018805
22:30:23|0.00018805
22:30:24|0.00018805
22:30:25|0.00018811
22:30:26|0.00018811
22:30:27|0.00018811
22:30:28|0.00018811
22:30:29|0.00018811
22:30:30|0.00018811
22:30:31|0.00018816
22:30:33|0.00018816
22:30:33|0.00018816
22:30:34|0.00018816
22:30:36|0.00018816
22:30:37|0.00018821
22:30:38|0.00018821
22:30:39|0.00018825
22:30:40|0.00018825
22:30:41|0.00018825
22:30:42|0.00018825
22:30:43|0.00018825
22:30:44|0.00018831
22:30:45|0.00018831
22:30:46|0.00018831
22:30:46|0.00018837
22:30:48|0.00018844
22:30:49|0.00018844
22:30:50|0.0001885
22:30:51|0.00018852
22:30:52|0.00018852
22:30:53|0.00018852
22:30:53|0.00018852
22:30:55|0.00018855
22:30:56|0.00018863
22:30:57|0.00018863
22:30:58|0.00018838
22:30:59|0.00018838
22:31:00|0.00018838
22:31:00|0.00018835
22:31:01|0.00018835
22:31:04|0.00018835
22:31:04|0.00018835
22:31:06|0.00018835
22:31:08|0.00018835
22:31:08|0.00018835
22:31:09|0.00018835
22:31:11|0.00018835
22:31:12|0.00018835
22:31:12|0.00018835
22:31:13|0.00018817
22:31:15|0.00018817
22:31:15|0.00018818
22:31:16|0.00018818
22:31:18|0.00018818
22:31:18|0.00018818
22:31:20|0.00018871
22:31:20|0.00018871
22:31:21|0.00018813
22:31:22|0.00018801
22:31:23|0.00018804
22:31:25|0.00018782
22:31:25|0.00018782
22:31:26|0.00018782
22:31:27|0.00018782
22:31:28|0.00018768
22:31:30|0.00018747
22:31:31|0.00018747
22:31:32|0.00018781
22:31:33|0.00018785
22:31:34|0.00018786
22:31:35|0.00018795
22:31:36|0.00018795
22:31:37|0.00018795
22:31:38|0.00018795
22:31:39|0.00018795
22:31:40|0.00018795
22:31:41|0.00018795
22:31:42|0.00018795
22:31:43|0.00018795
22:31:44|0.00018795
22:31:45|0.00018795
22:31:46|0.00018795
22:31:47|0.00018795
22:31:48|0.00018795
22:31:49|0.00018792
22:31:50|0.00018792
22:31:51|0.00018792
22:31:52|0.00018792
22:31:53|0.00018792
22:31:54|0.00018792
22:31:55|0.00018792
22:31:56|0.00018792
22:31:57|0.00018792
22:31:59|0.00018792
22:31:59|0.00018753
22:32:01|0.00018747
22:32:01|0.00018747
22:32:03|0.00018747
22:32:03|0.00018747
22:32:05|0.00018747
22:32:06|0.00018747
22:32:07|0.00018747
22:32:09|0.00018738
22:32:09|0.00018738
22:32:10|0.00018738
22:32:11|0.00018738
22:32:13|0.00018738
22:32:14|0.00018738
22:32:15|0.00018738
22:32:16|0.00018738
22:32:17|0.00018738
22:32:18|0.00018738
22:32:19|0.00018738
22:32:20|0.00018738
22:32:21|0.00018738
22:32:22|0.00018738
22:32:23|0.00018738
22:32:24|0.00018738
22:32:25|0.00018738
22:32:26|0.00018738
22:32:27|0.00018738
22:32:28|0.00018738
22:32:29|0.00018755
22:32:30|0.00018755
22:32:31|0.00018755
22:32:32|0.00018755
22:32:34|0.00018755
22:32:35|0.00018755
22:32:36|0.00018755
22:32:37|0.00018755
22:32:39|0.00018733
22:32:39|0.00018733
22:32:42|0.00018733
22:32:43|0.00018733
22:32:44|0.00018733
22:32:45|0.00018733
22:32:46|0.00018733
22:32:47|0.00018733
22:32:48|0.00018733
22:32:49|0.00018733
22:32:50|0.00018733
22:32:51|0.00018762
22:32:52|0.00018771
22:32:53|0.00018764
22:32:54|0.00018778
22:32:55|0.00018778
22:32:56|0.00018778
22:32:57|0.00018778
22:32:58|0.00018778
22:32:59|0.00018778
22:33:00|0.00018778
22:33:01|0.00018778
22:33:02|0.00018778
22:33:03|0.00018763
22:33:04|0.00018763
22:33:05|0.00018778
22:33:06|0.00018778
22:33:07|0.00018778
22:33:09|0.00018778
22:33:10|0.00018778
22:33:11|0.0001879
22:33:12|0.0001879
22:33:14|0.00018761
22:33:15|0.00018761
22:33:16|0.00018761
22:33:17|0.00018761
22:33:18|0.00018761
22:33:19|0.00018761
22:33:20|0.00018761
22:33:21|0.00018761
22:33:22|0.00018761
22:33:23|0.00018761
22:33:24|0.00018761
22:33:25|0.00018761
22:33:26|0.00018761
22:33:27|0.00018755
22:33:28|0.00018744
22:33:29|0.00018744
22:33:30|0.00018744
22:33:31|0.00018744
22:33:32|0.00018744
22:33:33|0.00018744
22:33:35|0.00018744
22:33:37|0.00018744
22:33:38|0.00018744
22:33:39|0.00018744
22:33:40|0.00018744
22:33:41|0.00018744
22:33:42|0.00018744
22:33:43|0.00018744
22:33:44|0.00018744
22:33:45|0.00018744
22:33:46|0.00018744
22:33:47|0.00018744
22:33:48|0.00018744
22:33:49|0.00018744
22:33:50|0.00018744
22:33:51|0.00018744
22:33:52|0.00018744
22:33:53|0.00018744
22:33:54|0.00018744
22:33:55|0.00018744
22:33:57|0.00018744
22:33:58|0.00018744
22:33:59|0.00018744
22:33:59|0.00018744
22:34:00|0.00018744
22:34:01|0.00018744
22:34:02|0.00018744
22:34:03|0.00018744
22:34:05|0.00018744
22:34:05|0.00018744
22:34:07|0.00018744
22:34:08|0.00018753
22:34:08|0.00018753
22:34:09|0.00018753
22:34:11|0.00018753
22:34:12|0.00018733
22:34:13|0.00018733
22:34:14|0.00018733
22:34:15|0.00018733
22:34:16|0.00018733
22:34:17|0.00018733
22:34:18|0.00018733
22:34:19|0.00018733
22:34:20|0.00018733
22:34:21|0.00018733
22:34:22|0.00018733
22:34:23|0.0001875
22:34:24|0.00018733
22:34:25|0.00018731
22:34:26|0.00018731
22:34:27|0.00018731
22:34:29|0.0001873
22:34:30|0.0001873
22:34:30|0.00018726
22:34:32|0.00018743
22:34:33|0.00018714
22:34:33|0.00018714
22:34:34|0.00018713
22:34:37|0.00018713
22:34:38|0.00018713
22:34:40|0.00018728
22:34:41|0.00018728
22:34:42|0.00018728
22:34:43|0.00018728
22:34:44|0.00018728
22:34:45|0.00018708
22:34:46|0.00018708
22:34:48|0.00018708
22:34:49|0.00018708
22:34:50|0.00018708
22:34:51|0.00018708
22:34:52|0.00018708
22:34:53|0.00018708
22:34:54|0.00018708
22:34:55|0.00018708
22:34:56|0.00018708
22:34:57|0.00018708
22:34:58|0.00018708
22:34:59|0.00018708
22:35:00|0.00018694
22:35:02|0.00018701
22:35:02|0.00018701
22:35:03|0.00018701
22:35:04|0.00018707
22:35:06|0.00018707
22:35:08|0.00018712
22:35:08|0.00018712
22:35:09|0.00018712
22:35:10|0.00018712
22:35:12|0.00018712
22:35:13|0.00018712
22:35:14|0.00018713
22:35:15|0.00018713
22:35:15|0.00018715
22:35:16|0.00018715
22:35:17|0.00018715
22:35:19|0.00018715
22:35:19|0.00018715
22:35:21|0.00018715
22:35:22|0.00018715
22:35:23|0.00018715
22:35:24|0.00018715
22:35:25|0.00018715
22:35:26|0.00018717
22:35:27|0.00018717
22:35:28|0.00018717
22:35:29|0.00018717
22:35:30|0.00018717
22:35:30|0.00018717
22:35:31|0.00018717
22:35:33|0.00018714
22:35:34|0.00018714
22:35:35|0.00018714
22:35:36|0.00018714
22:35:36|0.00018714
22:35:39|0.00018714
22:35:41|0.00018714
22:35:41|0.00018714
22:35:42|0.00018714
22:35:43|0.00018714
22:35:44|0.00018714
22:35:46|0.00018714
22:35:47|0.00018718
22:35:48|0.0001872
22:35:49|0.00018727
22:35:50|0.00018727
22:35:51|0.00018733
22:35:52|0.00018733
22:35:53|0.00018734
22:35:53|0.00018735
22:35:55|0.00018735
22:35:56|0.00018735
22:35:57|0.00018735
22:35:57|0.00018735
22:35:58|0.00018735
22:36:00|0.00018735
22:36:01|0.00018735
22:36:02|0.00018738
22:36:03|0.00018738
22:36:05|0.00018721
22:36:06|0.00018721
22:36:07|0.00018721
22:36:09|0.00018721
22:36:09|0.00018721
22:36:10|0.00018721
22:36:12|0.00018721
22:36:13|0.00018736
22:36:13|0.00018744
22:36:14|0.00018748
22:36:16|0.00018744
22:36:16|0.00018744
22:36:17|0.00018736
22:36:18|0.00018733
22:36:19|0.00018733
22:36:20|0.00018733
22:36:21|0.00018733
22:36:22|0.00018727
22:36:23|0.00018718
22:36:25|0.00018718
22:36:25|0.00018718
22:36:27|0.00018718
22:36:28|0.00018718
22:36:28|0.00018716
22:36:29|0.00018716
22:36:31|0.00018716
22:36:31|0.00018716
22:36:32|0.00018716
22:36:34|0.00018732
22:36:34|0.00018732
22:36:35|0.00018732
22:36:36|0.00018732
22:36:38|0.00018732
22:36:39|0.000187
22:36:41|0.00018729
22:36:42|0.00018694
22:36:43|0.00018694
22:36:44|0.00018694
22:36:45|0.00018694
22:36:47|0.00018694
22:36:48|0.00018694
22:36:49|0.00018694
22:36:51|0.00018694
22:36:52|0.00018694
22:36:52|0.00018694
22:36:54|0.00018694
22:36:55|0.00018694
22:36:56|0.00018694
22:36:57|0.00018694
22:36:57|0.00018694
22:36:59|0.00018694
22:36:59|0.00018695
22:37:01|0.00018695
22:37:03|0.00018695
22:37:04|0.00018695
22:37:05|0.00018695
22:37:06|0.00018695
22:37:07|0.00018695
22:37:08|0.00018695
22:37:09|0.00018695
22:37:10|0.00018695
22:37:12|0.00018695
22:37:12|0.00018695
22:37:13|0.00018695
22:37:14|0.00018695
22:37:15|0.00018695
22:37:17|0.00018695
22:37:18|0.00018695
22:37:19|0.00018695
22:37:20|0.00018695
22:37:22|0.00018695
22:37:22|0.00018695
22:37:23|0.00018695
22:37:24|0.00018695
22:37:25|0.00018695
22:37:26|0.00018695
22:37:27|0.00018695
22:37:28|0.00018695
22:37:30|0.00018695
22:37:30|0.00018695
22:37:31|0.00018695
22:37:32|0.00018695
22:37:33|0.00018695
22:37:35|0.00018695
22:37:36|0.00018695
22:37:36|0.00018695
22:37:38|0.00018695
22:37:39|0.00018695
22:37:41|0.00018695
22:37:42|0.00018695
22:37:43|0.00018695
22:37:45|0.00018681
22:37:46|0.00018681
22:37:47|0.00018681
22:37:48|0.00018681
22:37:48|0.00018681
22:37:50|0.00018681
22:37:51|0.00018681
22:37:52|0.00018681
22:37:53|0.00018681
22:37:54|0.00018681
22:37:54|0.00018681
22:37:56|0.00018681
22:37:57|0.00018681
22:37:59|0.00018688
22:38:00|0.00018688
22:38:01|0.00018688
22:38:02|0.00018688
22:38:03|0.00018688
22:38:04|0.00018688
22:38:05|0.00018688
22:38:07|0.00018688
22:38:07|0.00018688
22:38:08|0.00018688
22:38:10|0.00018695
22:38:10|0.00018695
22:38:11|0.00018695
22:38:13|0.00018695
22:38:14|0.00018695
22:38:15|0.00018695
22:38:16|0.00018695
22:38:17|0.00018695
22:38:18|0.00018695
22:38:19|0.00018695
22:38:20|0.00018695
22:38:21|0.00018695
22:38:22|0.00018695
22:38:23|0.00018691
22:38:24|0.00018691
22:38:25|0.00018691
22:38:26|0.00018691
22:38:27|0.00018691
22:38:28|0.00018691
22:38:29|0.00018691
22:38:30|0.00018691
22:38:31|0.00018691
22:38:32|0.00018691
22:38:33|0.00018691
22:38:34|0.00018702
22:38:35|0.00018702
22:38:36|0.00018707
22:38:37|0.00018707
22:38:38|0.00018707
22:38:39|0.00018707
22:38:41|0.00018707
22:38:43|0.00018707
22:38:44|0.00018707
22:38:45|0.00018707
22:38:46|0.00018707
22:38:47|0.00018708
22:38:48|0.00018703
22:38:49|0.00018703
22:38:50|0.00018703
22:38:51|0.00018703
22:38:52|0.00018703
22:38:53|0.00018703
22:38:54|0.00018703
22:38:55|0.00018703
22:38:56|0.00018703
22:38:57|0.00018703
22:38:57|0.00018707
22:38:59|0.00018707
22:38:59|0.00018707
22:39:00|0.00018707
22:39:02|0.00018707
22:39:03|0.00018707
22:39:03|0.00018707
22:39:05|0.00018707
22:39:06|0.00018707
22:39:07|0.00018707
22:39:08|0.00018707
22:39:09|0.00018707
22:39:10|0.00018707
22:39:12|0.00018707
22:39:13|0.00018707
22:39:14|0.00018707
22:39:15|0.00018695
22:39:16|0.00018695
22:39:16|0.00018695
22:39:17|0.00018696
22:39:18|0.00018695
22:39:20|0.00018695
22:39:21|0.00018695
22:39:22|0.00018695
22:39:23|0.00018695
22:39:24|0.00018711
22:39:24|0.00018711
22:39:26|0.00018711
22:39:26|0.00018711
22:39:27|0.00018711
22:39:28|0.00018711
22:39:30|0.00018711
22:39:30|0.00018712
22:39:32|0.00018719
22:39:33|0.00018719
22:39:33|0.00018719
22:39:34|0.00018719
22:39:36|0.00018719
22:39:37|0.0001872
22:39:37|0.0001872
22:39:39|0.00018725
22:39:40|0.00018725
22:39:42|0.00018725
22:39:43|0.00018725
22:39:45|0.00018725
22:39:45|0.00018731
22:39:47|0.00018731
22:39:48|0.00018731
22:39:49|0.00018736
22:39:50|0.00018736
22:39:51|0.00018736
22:39:52|0.00018736
22:39:53|0.00018737
22:39:54|0.00018737
22:39:56|0.00018737
22:39:57|0.00018737
22:39:59|0.00018737
22:40:00|0.00018737
22:40:01|0.00018737
22:40:01|0.00018737
22:40:03|0.00018737
22:40:04|0.00018737
22:40:05|0.00018737
22:40:06|0.00018737
22:40:07|0.00018742
22:40:09|0.00018742
22:40:10|0.00018742
22:40:11|0.00018742
22:40:11|0.00018742
22:40:13|0.00018742
22:40:14|0.00018742
22:40:15|0.00018742
22:40:15|0.00018742
22:40:17|0.00018731
22:40:18|0.00018747
22:40:19|0.00018747
22:40:20|0.00018747
22:40:21|0.00018747
22:40:21|0.00018747
22:40:23|0.00018747
22:40:23|0.00018747
22:40:25|0.00018747
22:40:26|0.00018747
22:40:27|0.00018747
22:40:29|0.00018747
22:40:30|0.0001873
22:40:30|0.0001873
22:40:31|0.0001873
22:40:33|0.0001873
22:40:34|0.0001873
22:40:35|0.0001873
22:40:36|0.0001873
22:40:37|0.0001873
22:40:38|0.0001873
22:40:39|0.00018725
22:40:40|0.00018725
22:40:42|0.00018725
22:40:42|0.00018725
22:40:45|0.00018725
22:40:46|0.00018725
22:40:47|0.00018732
22:40:48|0.00018732
22:40:49|0.00018732
22:40:50|0.00018732
22:40:51|0.0001872
22:40:52|0.0001872
22:40:53|0.0001872
22:40:54|0.0001872
22:40:55|0.0001872
22:40:56|0.0001872
22:40:57|0.0001872
22:40:58|0.0001872
22:40:59|0.0001872
22:41:00|0.0001872
22:41:01|0.0001872
22:41:02|0.0001872
22:41:03|0.0001872
22:41:04|0.0001872
22:41:05|0.0001872
22:41:06|0.0001872
22:41:07|0.0001872
22:41:08|0.0001872
22:41:09|0.0001872
22:41:11|0.0001872
22:41:11|0.0001872
22:41:12|0.00018715
22:41:15|0.0001871
22:41:15|0.0001871
22:41:16|0.0001871
22:41:17|0.0001871
22:41:18|0.0001871
22:41:20|0.0001871
22:41:20|0.0001871
22:41:21|0.00018706
22:41:22|0.00018706
22:41:23|0.00018706
22:41:25|0.00018706
22:41:25|0.00018706
22:41:26|0.00018706
22:41:27|0.00018706
22:41:28|0.00018706
22:41:30|0.00018704
22:41:30|0.00018704
22:41:31|0.00018715
22:41:32|0.00018715
22:41:33|0.00018715
22:41:34|0.00018715
22:41:35|0.00018699
22:41:36|0.00018699
22:41:37|0.00018699
22:41:38|0.00018699
22:41:39|0.00018694
22:41:41|0.00018694
22:41:43|0.00018688
22:41:44|0.00018688
22:41:45|0.00018688
22:41:46|0.00018688
22:41:47|0.00018688
22:41:48|0.00018688
22:41:49|0.00018688
22:41:50|0.00018688
22:41:51|0.00018688
22:41:52|0.00018688
22:41:53|0.00018688
22:41:54|0.00018688
22:41:55|0.00018688
22:41:56|0.00018688
22:41:57|0.00018688
22:41:58|0.00018688
22:41:59|0.00018688
22:42:00|0.00018688
22:42:01|0.00018688
22:42:02|0.00018688
22:42:04|0.00018688
22:42:05|0.00018701
22:42:06|0.00018701
22:42:08|0.00018701
22:42:09|0.00018706
22:42:10|0.00018706
22:42:10|0.00018706
22:42:12|0.00018706
22:42:13|0.00018706
22:42:15|0.00018706
22:42:15|0.00018706
22:42:16|0.00018706
22:42:18|0.00018706
22:42:18|0.00018706
22:42:19|0.0001869
22:42:20|0.0001869
22:42:21|0.0001869
22:42:22|0.0001869
22:42:23|0.0001869
22:42:24|0.00018684
22:42:25|0.00018682
22:42:27|0.00018695
22:42:28|0.00018695
22:42:29|0.00018695
22:42:29|0.00018695
22:42:30|0.00018695
22:42:31|0.00018691
22:42:32|0.00018691
22:42:33|0.00018691
22:42:35|0.00018691
22:42:35|0.00018691
22:42:36|0.00018691
22:42:37|0.00018691
22:42:38|0.00018691
22:42:39|0.00018691
22:42:40|0.00018698
22:42:42|0.00018698
22:42:43|0.00018698
22:42:45|0.00018698
22:42:46|0.00018698
22:42:46|0.00018698
22:42:48|0.00018698
22:42:49|0.00018682
22:42:49|0.00018682
22:42:51|0.00018682
22:42:52|0.00018682
22:42:53|0.00018683
22:42:54|0.00018683
22:42:56|0.00018683
22:42:57|0.00018683
22:42:58|0.00018683
22:42:59|0.00018683
22:43:00|0.00018683
22:43:01|0.00018683
22:43:02|0.00018685
22:43:04|0.00018682
22:43:04|0.00018682
22:43:05|0.00018682
22:43:06|0.00018682
22:43:07|0.00018683
22:43:09|0.00018683
22:43:09|0.00018683
22:43:10|0.00018683
22:43:12|0.00018688
22:43:13|0.00018685
22:43:14|0.00018683
22:43:16|0.000187
22:43:16|0.000187
22:43:17|0.000187
22:43:18|0.000187
22:43:19|0.000187
22:43:20|0.000187
22:43:21|0.000187
22:43:23|0.000187
22:43:23|0.000187
22:43:25|0.000187
22:43:26|0.000187
22:43:27|0.000187
22:43:28|0.000187
22:43:29|0.000187
22:43:30|0.000187
22:43:31|0.000187
22:43:32|0.00018688
22:43:33|0.00018688
22:43:33|0.00018688
22:43:36|0.00018688
22:43:36|0.00018688
22:43:37|0.00018688
22:43:38|0.00018688
22:43:39|0.00018688
22:43:41|0.00018688
22:43:42|0.00018706
22:43:44|0.00018706
22:43:45|0.00018706
22:43:47|0.00018706
22:43:47|0.00018706
22:43:49|0.0001869
22:43:51|0.0001869
22:43:51|0.0001869
22:43:52|0.00018704
22:43:53|0.00018708
22:43:55|0.00018714
22:43:55|0.00018708
22:43:56|0.0001872
22:43:57|0.00018736
22:43:59|0.00018755
22:44:00|0.00018755
22:44:01|0.00018755
22:44:02|0.00018755
22:44:03|0.00018755
22:44:04|0.00018755
22:44:06|0.00018755
22:44:06|0.00018755
22:44:08|0.00018761
22:44:08|0.00018761
22:44:10|0.00018761
22:44:10|0.00018761
22:44:11|0.00018763
22:44:12|0.00018763
22:44:14|0.00018763
22:44:14|0.00018763
22:44:16|0.00018763
22:44:17|0.00018763
22:44:18|0.00018763
22:44:19|0.00018763
22:44:20|0.00018763
22:44:21|0.0001877
22:44:22|0.0001877
22:44:23|0.0001877
22:44:24|0.0001877
22:44:25|0.0001877
22:44:27|0.00018758
22:44:27|0.00018758
22:44:29|0.00018758
22:44:30|0.00018758
22:44:30|0.00018758
22:44:31|0.00018758
22:44:32|0.00018758
22:44:34|0.00018758
22:44:35|0.00018758
22:44:35|0.00018758
22:44:37|0.00018758
22:44:37|0.00018758
22:44:38|0.00018758
22:44:39|0.00018758
22:44:40|0.00018758
22:44:41|0.00018758
22:44:43|0.00018758
22:44:43|0.00018758
22:44:44|0.00018758
22:44:45|0.00018742
22:44:47|0.00018742
22:44:48|0.00018742
22:44:49|0.00018742
22:44:50|0.00018742
22:44:51|0.00018742
22:44:53|0.00018742
22:44:55|0.00018742
22:44:55|0.00018742
22:44:56|0.00018742
22:44:57|0.00018741
22:44:58|0.00018741
22:44:59|0.00018741
22:45:00|0.00018741
22:45:01|0.00018741
22:45:02|0.00018741
22:45:04|0.00018741
22:45:05|0.00018741
22:45:07|0.00018741
22:45:07|0.00018741
22:45:08|0.00018741
22:45:09|0.00018741
22:45:10|0.00018741
22:45:12|0.00018741
22:45:13|0.00018741
22:45:14|0.00018741
22:45:15|0.00018741
22:45:16|0.00018741
22:45:17|0.00018741
22:45:18|0.0001874
22:45:19|0.0001874
22:45:20|0.00018737
22:45:21|0.00018737
22:45:22|0.00018737
22:45:23|0.00018737
22:45:24|0.00018751
22:45:25|0.00018751
22:45:26|0.00018751
22:45:27|0.00018751
22:45:28|0.00018754
22:45:29|0.00018754
22:45:30|0.00018754
22:45:31|0.00018754
22:45:32|0.00018754
22:45:33|0.00018754
22:45:34|0.00018754
22:45:35|0.00018754
22:45:36|0.00018754
22:45:38|0.00018754
22:45:38|0.00018754
22:45:40|0.00018754
22:45:41|0.00018754
22:45:42|0.00018754
22:45:43|0.00018754
22:45:44|0.00018754
22:45:45|0.00018754
22:45:46|0.00018754
22:45:47|0.00018754
22:45:48|0.00018754
22:45:50|0.00018754
22:45:50|0.00018754
22:45:51|0.00018754
22:45:53|0.00018755
22:45:54|0.00018755
22:45:55|0.00018755
22:45:56|0.00018755
22:45:57|0.00018755
22:45:59|0.00018762
22:45:59|0.00018762
22:46:01|0.00018763
22:46:02|0.00018763
22:46:03|0.00018765
22:46:04|0.00018779
22:46:05|0.00018779
22:46:06|0.00018776
22:46:07|0.00018776
22:46:08|0.00018776
22:46:10|0.00018776
22:46:11|0.00018782
22:46:12|0.00018782
22:46:13|0.00018787
22:46:14|0.00018787
22:46:15|0.00018792
22:46:16|0.00018792
22:46:17|0.00018798
22:46:18|0.00018804
22:46:19|0.00018804
22:46:20|0.00018804
22:46:21|0.00018804
22:46:22|0.00018805
22:46:23|0.00018805
22:46:24|0.00018805
22:46:25|0.00018805
22:46:26|0.00018805
22:46:27|0.00018805
22:46:28|0.00018805
22:46:29|0.00018805
22:46:30|0.00018805
22:46:31|0.00018805
22:46:32|0.00018811
22:46:33|0.00018819
22:46:34|0.00018823
22:46:35|0.00018829
22:46:36|0.00018829
22:46:38|0.00018831
22:46:39|0.0001884
22:46:40|0.0001884
22:46:41|0.0001884
22:46:42|0.0001884
22:46:42|0.0001884
22:46:43|0.0001884
22:46:46|0.0001884
22:46:47|0.0001884
22:46:48|0.0001884
22:46:50|0.00018852
22:46:51|0.00018848
22:46:52|0.00018848
22:46:53|0.00018848
22:46:54|0.00018848
22:46:55|0.00018857
22:46:56|0.00018857
22:46:57|0.00018857
22:46:58|0.00018863
22:46:59|0.00018866
22:47:00|0.00018872
22:47:01|0.00018872
22:47:02|0.00018872
22:47:04|0.00018872
22:47:05|0.00018872
22:47:06|0.00018872
22:47:06|0.00018872
22:47:08|0.00018888
22:47:09|0.00018888
22:47:10|0.00018888
22:47:11|0.00018888
22:47:12|0.00018888
22:47:13|0.00018888
22:47:14|0.00018888
22:47:15|0.00018888
22:47:16|0.00018888
22:47:17|0.00018888
22:47:19|0.00018888
22:47:19|0.00018888
22:47:21|0.00018888
22:47:21|0.00018888
22:47:23|0.00018888
22:47:24|0.00018888
22:47:25|0.00018888
22:47:25|0.00018888
22:47:27|0.00018868
22:47:28|0.00018868
22:47:29|0.00018868
22:47:30|0.00018868
22:47:31|0.00018868
22:47:32|0.00018867
22:47:33|0.00018867
22:47:34|0.00018743
22:47:35|0.00018814
22:47:36|0.00018814
22:47:37|0.00018785
22:47:38|0.00018794
22:47:39|0.00018794
22:47:40|0.00018794
22:47:41|0.00018794
22:47:42|0.00018807
22:47:43|0.00018807
22:47:44|0.00018807
22:47:46|0.00018807
22:47:48|0.00018808
22:47:48|0.00018808
22:47:49|0.00018808
22:47:51|0.00018808
22:47:52|0.00018808
22:47:53|0.00018808
22:47:54|0.00018808
22:47:56|0.00018808
22:47:57|0.00018808
22:47:58|0.00018808
22:47:59|0.00018808
22:48:00|0.00018808
22:48:01|0.00018808
22:48:02|0.00018808
22:48:03|0.00018808
22:48:04|0.00018808
22:48:05|0.00018808
22:48:07|0.00018808
22:48:07|0.00018808
22:48:09|0.00018808
22:48:10|0.00018808
22:48:11|0.00018808
22:48:12|0.00018808
22:48:13|0.00018808
22:48:14|0.00018808
22:48:14|0.00018808
22:48:16|0.00018808
22:48:17|0.00018808
22:48:17|0.00018808
22:48:19|0.00018808
22:48:20|0.00018808
22:48:21|0.00018808
22:48:22|0.00018808
22:48:22|0.00018808
22:48:24|0.00018808
22:48:25|0.00018808
22:48:25|0.00018808
22:48:27|0.00018808
22:48:28|0.00018808
22:48:29|0.00018808
22:48:30|0.00018808
22:48:31|0.00018808
22:48:32|0.00018808
22:48:33|0.00018808
22:48:34|0.00018808
22:48:34|0.00018808
22:48:36|0.00018796
22:48:37|0.00018796
22:48:38|0.00018796
22:48:40|0.0001877
22:48:40|0.0001877
22:48:41|0.0001877
22:48:42|0.0001877
22:48:43|0.0001877
22:48:44|0.0001877
22:48:45|0.00018782
22:48:47|0.00018782
22:48:48|0.00018782
22:48:49|0.00018782
22:48:49|0.00018782
22:48:51|0.00018782
22:48:53|0.00018782
22:48:54|0.00018782
22:48:55|0.00018782
22:48:56|0.00018782
22:48:57|0.00018782
22:48:58|0.00018777
22:48:59|0.00018777
22:49:00|0.00018777
22:49:01|0.00018777
22:49:02|0.00018771
22:49:03|0.00018771
22:49:05|0.00018771
22:49:07|0.00018771
22:49:08|0.00018771
22:49:09|0.00018771
22:49:10|0.00018771
22:49:11|0.00018771
22:49:12|0.00018771
22:49:13|0.00018771
22:49:14|0.00018771
22:49:15|0.00018771
22:49:17|0.00018783
22:49:17|0.00018783
22:49:18|0.00018783
22:49:20|0.00018783
22:49:20|0.00018783
22:49:22|0.00018783
22:49:22|0.00018783
22:49:24|0.00018766
22:49:24|0.00018766
22:49:26|0.00018766
22:49:26|0.00018766
22:49:28|0.00018766
22:49:29|0.00018766
22:49:30|0.00018772
22:49:32|0.00018772
22:49:32|0.00018772
22:49:33|0.00018772
22:49:35|0.00018772
22:49:36|0.00018772
22:49:37|0.00018772
22:49:38|0.00018772
22:49:38|0.00018772
22:49:39|0.00018772
22:49:40|0.00018772
22:49:42|0.00018772
22:49:42|0.00018772
22:49:43|0.00018772
22:49:44|0.00018772
22:49:45|0.00018772
22:49:46|0.00018772
22:49:48|0.00018772
22:49:49|0.00018772
22:49:50|0.00018772
22:49:52|0.00018772
22:49:52|0.00018772
22:49:53|0.00018772
22:49:55|0.00018772
22:49:55|0.00018772
22:49:57|0.00018772
22:49:57|0.00018772
22:49:58|0.00018772
22:49:59|0.00018772
22:50:00|0.00018772
22:50:01|0.00018772
22:50:03|0.00018772
22:50:04|0.00018765
22:50:05|0.00018762
22:50:06|0.00018762
22:50:07|0.00018738
22:50:08|0.00018735
22:50:09|0.00018735
22:50:10|0.00018708
22:50:10|0.00018708
22:50:12|0.00018708
22:50:13|0.00018708
22:50:14|0.00018708
22:50:15|0.00018708
22:50:16|0.00018708
22:50:17|0.00018708
22:50:18|0.00018708
22:50:18|0.00018708
22:50:20|0.00018708
22:50:21|0.00018713
22:50:22|0.00018714
22:50:23|0.00018714
22:50:24|0.00018714
22:50:25|0.00018719
22:50:26|0.00018719
22:50:26|0.00018719
22:50:28|0.00018719
22:50:29|0.00018719
22:50:30|0.00018719
22:50:31|0.00018719
22:50:32|0.00018719
22:50:33|0.00018719
22:50:35|0.00018719
22:50:35|0.00018719
22:50:37|0.00018719
22:50:38|0.00018719
22:50:39|0.00018719
22:50:40|0.0001872
22:50:41|0.0001872
22:50:42|0.0001872
22:50:43|0.0001872
22:50:44|0.0001872
22:50:44|0.0001872
22:50:46|0.0001872
22:50:47|0.0001872
22:50:49|0.0001872
22:50:49|0.0001872
22:50:51|0.00018702
22:50:52|0.00018702
22:50:53|0.00018702
22:50:55|0.00018702
22:50:55|0.00018702
22:50:58|0.000187
22:50:58|0.000187
22:51:00|0.000187
22:51:01|0.000187
22:51:02|0.000187
22:51:03|0.000187
22:51:04|0.000187
22:51:05|0.000187
22:51:06|0.000187
22:51:07|0.000187
22:51:08|0.000187
22:51:09|0.000187
22:51:10|0.000187
22:51:12|0.000187
22:51:12|0.000187
22:51:14|0.000187
22:51:16|0.000187
22:51:17|0.000187
22:51:17|0.000187
22:51:19|0.000187
22:51:20|0.000187
22:51:21|0.00018698
22:51:22|0.00018698
22:51:23|0.00018698
22:51:24|0.00018698
22:51:25|0.00018698
22:51:26|0.00018698
22:51:27|0.00018698
22:51:28|0.00018698
22:51:29|0.00018697
22:51:30|0.00018697
22:51:31|0.00018697
22:51:32|0.00018697
22:51:33|0.00018697
22:51:34|0.00018697
22:51:35|0.00018697
22:51:36|0.000187
22:51:37|0.000187
22:51:38|0.000187
22:51:39|0.00018708
22:51:40|0.00018708
22:51:41|0.00018708
22:51:42|0.00018708
22:51:43|0.00018708
22:51:44|0.00018708
22:51:45|0.00018708
22:51:46|0.00018708
22:51:47|0.00018708
22:51:48|0.00018708
22:51:49|0.00018708
22:51:50|0.00018704
22:51:51|0.00018716
22:51:53|0.00018716
22:51:54|0.00018716
22:51:55|0.00018716
22:51:56|0.00018716
22:51:57|0.00018716
22:51:58|0.00018716
22:51:59|0.00018716
22:52:00|0.00018716
22:52:01|0.00018716
22:52:03|0.00018697
22:52:04|0.00018711
22:52:05|0.00018711
22:52:05|0.00018711
22:52:07|0.00018711
22:52:07|0.00018711
22:52:09|0.00018711
22:52:10|0.00018711
22:52:11|0.00018711
22:52:11|0.00018711
22:52:13|0.00018711
22:52:14|0.00018714
22:52:15|0.00018714
22:52:17|0.00018714
22:52:17|0.00018719
22:52:18|0.00018719
22:52:19|0.00018719
22:52:20|0.00018719
22:52:22|0.00018724
22:52:23|0.00018714
22:52:24|0.00018714
22:52:25|0.00018709
22:52:26|0.00018709
22:52:27|0.00018709
22:52:28|0.00018709
22:52:29|0.00018709
22:52:30|0.00018709
22:52:31|0.00018709
22:52:32|0.00018709
22:52:33|0.00018709
22:52:34|0.00018709
22:52:35|0.00018709
22:52:36|0.00018709
22:52:37|0.00018709
22:52:38|0.00018709
22:52:39|0.00018709
22:52:41|0.00018709
22:52:42|0.00018709
22:52:43|0.00018709
22:52:44|0.00018709
22:52:45|0.00018709
22:52:45|0.00018703
22:52:46|0.00018699
22:52:47|0.00018699
22:52:48|0.00018699
22:52:50|0.00018699
22:52:50|0.00018699
22:52:51|0.00018688
22:52:53|0.00018688
22:52:55|0.00018682
22:52:56|0.00018682
22:52:57|0.00018682
22:52:59|0.00018705
22:53:00|0.00018679
22:53:00|0.00018679
22:53:02|0.00018679
22:53:03|0.00018679
22:53:03|0.00018677
22:53:05|0.00018669
22:53:06|0.00018666
22:53:08|0.00018667
22:53:09|0.00018667
22:53:10|0.00018671
22:53:11|0.00018671
22:53:11|0.00018671
22:53:13|0.00018673
22:53:14|0.00018673
22:53:15|0.00018673
22:53:16|0.00018673
22:53:18|0.00018673
22:53:18|0.00018673
22:53:20|0.00018673
22:53:20|0.00018673
22:53:21|0.00018673
22:53:22|0.00018674
22:53:23|0.00018659
22:53:24|0.00018667
22:53:26|0.00018667
22:53:26|0.00018667
22:53:27|0.00018667
22:53:29|0.0001865
22:53:29|0.0001865
22:53:30|0.0001865
22:53:32|0.0001865
22:53:32|0.0001865
22:53:33|0.0001865
22:53:35|0.0001865
22:53:35|0.0001865
22:53:36|0.0001864
22:53:37|0.0001864
22:53:38|0.0001864
22:53:39|0.0001864
22:53:40|0.0001864
22:53:41|0.0001864
22:53:42|0.00018652
22:53:43|0.00018652
22:53:44|0.00018652
22:53:46|0.00018652
22:53:46|0.00018652
22:53:48|0.00018666
22:53:49|0.00018666
22:53:50|0.00018666
22:53:51|0.00018666
22:53:52|0.00018666
22:53:53|0.00018666
22:53:55|0.00018666
22:53:56|0.00018666
22:53:57|0.00018666
22:53:57|0.00018666
22:53:59|0.00018666
22:53:59|0.00018666
22:54:01|0.00018666
22:54:02|0.00018666
22:54:02|0.00018666
22:54:03|0.00018666
22:54:05|0.00018666
22:54:06|0.00018634
22:54:07|0.00018634
22:54:08|0.00018634
22:54:09|0.00018655
22:54:10|0.00018655
22:54:11|0.0001862
22:54:12|0.00018631
22:54:13|0.00018621
22:54:14|0.00018621
22:54:15|0.00018616
22:54:16|0.00018616
22:54:17|0.00018616
22:54:18|0.00018616
22:54:19|0.00018616
22:54:20|0.00018634
22:54:21|0.00018634
22:54:22|0.00018611
22:54:23|0.00018601
22:54:24|0.00018601
22:54:25|0.00018601
22:54:26|0.00018601
22:54:27|0.00018601
22:54:28|0.00018601
22:54:29|0.00018601
22:54:30|0.00018601
22:54:31|0.00018601
22:54:32|0.00018601
22:54:33|0.00018601
22:54:34|0.00018601
22:54:35|0.000186
22:54:36|0.000186
22:54:37|0.000186
22:54:38|0.000186
22:54:39|0.000186
22:54:40|0.000186
22:54:41|0.000186
22:54:42|0.000186
22:54:43|0.000186
22:54:44|0.000186
22:54:46|0.00018602
22:54:46|0.00018602
22:54:47|0.00018619
22:54:48|0.00018619
22:54:50|0.00018619
22:54:50|0.00018602
22:54:51|0.00018602
22:54:52|0.00018615
22:54:53|0.00018615
22:54:55|0.00018615
22:54:56|0.00018615
22:54:57|0.00018615
22:54:58|0.00018615
22:54:59|0.00018621
22:55:00|0.00018621
22:55:02|0.00018621
22:55:03|0.00018621
22:55:05|0.00018621
22:55:06|0.00018621
22:55:07|0.00018621
22:55:09|0.00018621
22:55:11|0.00018621
22:55:11|0.00018621
22:55:13|0.00018621
22:55:13|0.00018621
22:55:15|0.00018621
22:55:16|0.00018621
22:55:17|0.00018621
22:55:18|0.00018621
22:55:18|0.00018621
22:55:20|0.00018621
22:55:20|0.00018621
22:55:22|0.00018621
22:55:23|0.00018621
22:55:24|0.00018621
22:55:25|0.00018621
22:55:26|0.00018621
22:55:27|0.00018621
22:55:28|0.00018624
22:55:29|0.00018624
22:55:30|0.00018624
22:55:31|0.00018624
22:55:31|0.00018624
22:55:33|0.00018625
22:55:34|0.00018626
22:55:36|0.00018628
22:55:36|0.00018634
22:55:37|0.00018641
22:55:38|0.00018641
22:55:39|0.00018641
22:55:40|0.00018641
22:55:41|0.00018641
22:55:42|0.00018641
22:55:43|0.00018649
22:55:44|0.00018654
22:55:45|0.0001867
22:55:46|0.0001867
22:55:48|0.0001867
22:55:49|0.0001867
22:55:49|0.0001867
22:55:51|0.0001867
22:55:52|0.0001867
22:55:52|0.0001867
22:55:54|0.0001867
22:55:55|0.0001867
22:55:56|0.00018654
22:55:58|0.00018654
22:55:58|0.00018654
22:56:00|0.00018659
22:56:01|0.00018659
22:56:02|0.00018659
22:56:03|0.00018664
22:56:04|0.00018664
22:56:06|0.00018664
22:56:07|0.00018664
22:56:08|0.00018664
22:56:09|0.00018664
22:56:09|0.00018664
22:56:11|0.00018664
22:56:12|0.00018664
22:56:13|0.00018664
22:56:14|0.00018664
22:56:16|0.00018657
22:56:17|0.00018657
22:56:17|0.00018665
22:56:18|0.00018665
22:56:20|0.00018675
22:56:21|0.00018675
22:56:22|0.00018675
22:56:22|0.00018675
22:56:23|0.00018675
22:56:25|0.00018672
22:56:25|0.00018672
22:56:26|0.00018672
22:56:28|0.00018686
22:56:28|0.00018686
22:56:29|0.00018686
22:56:31|0.00018686
22:56:32|0.00018686
22:56:32|0.00018682
22:56:34|0.00018682
22:56:34|0.00018682
22:56:36|0.00018682
22:56:36|0.00018682
22:56:37|0.00018682
22:56:39|0.00018682
22:56:39|0.00018682
22:56:41|0.00018682
22:56:42|0.0001869
22:56:43|0.0001869
22:56:45|0.0001869
22:56:46|0.0001869
22:56:46|0.00018695
22:56:47|0.00018695
22:56:49|0.00018695
22:56:49|0.00018695
22:56:50|0.00018695
22:56:52|0.00018695
22:56:53|0.00018695
22:56:53|0.00018702
22:56:54|0.00018702
22:56:55|0.00018702
22:56:57|0.00018702
22:56:58|0.00018702
22:57:00|0.00018705
22:57:01|0.00018705
22:57:02|0.00018705
22:57:02|0.00018697
22:57:04|0.00018696
22:57:05|0.00018696
22:57:06|0.00018696
22:57:08|0.00018696
22:57:08|0.00018696
22:57:09|0.00018696
22:57:10|0.00018696
22:57:11|0.00018696
22:57:13|0.00018707
22:57:14|0.00018713
22:57:15|0.00018713
22:57:16|0.00018713
22:57:17|0.00018713
22:57:18|0.00018713
22:57:19|0.00018713
22:57:20|0.00018713
22:57:21|0.00018715
22:57:22|0.00018722
22:57:23|0.00018722
22:57:24|0.00018722
22:57:24|0.00018732
22:57:26|0.00018732
22:57:27|0.00018732
22:57:28|0.0001873
22:57:29|0.0001873
22:57:30|0.0001873
22:57:31|0.00018725
22:57:32|0.00018725
22:57:32|0.00018735
22:57:34|0.00018735
22:57:35|0.00018735
22:57:36|0.00018735
22:57:36|0.00018741
22:57:38|0.00018748
22:57:38|0.00018748
22:57:40|0.00018748
22:57:41|0.00018748
22:57:42|0.00018748
22:57:44|0.00018755
22:57:45|0.00018755
22:57:45|0.00018755
22:57:46|0.00018755
22:57:48|0.00018755
22:57:48|0.00018755
22:57:50|0.00018755
22:57:51|0.00018755
22:57:52|0.00018755
22:57:52|0.00018755
22:57:54|0.00018755
22:57:54|0.00018755
22:57:55|0.00018755
22:57:57|0.00018755
22:57:58|0.00018755
22:57:59|0.00018755
22:58:00|0.00018755
22:58:01|0.00018755
22:58:03|0.00018755
22:58:04|0.00018744
22:58:05|0.00018744
22:58:06|0.00018744
22:58:07|0.00018744
22:58:08|0.00018746
22:58:09|0.00018746
22:58:11|0.00018746
22:58:12|0.00018746
22:58:13|0.00018746
22:58:14|0.00018746
22:58:15|0.00018746
22:58:16|0.00018746
22:58:17|0.00018746
22:58:18|0.00018746
22:58:19|0.00018758
22:58:20|0.00018758
22:58:21|0.00018758
22:58:22|0.00018758
22:58:23|0.00018758
22:58:24|0.00018758
22:58:25|0.00018738
22:58:26|0.00018738
22:58:27|0.00018738
22:58:28|0.00018738
22:58:29|0.00018738
22:58:30|0.00018738
22:58:31|0.00018738
22:58:32|0.00018738
22:58:33|0.00018738
22:58:34|0.00018736
22:58:35|0.00018736
22:58:36|0.00018736
22:58:37|0.00018736
22:58:38|0.00018736
22:58:39|0.00018736
22:58:40|0.00018736
22:58:41|0.00018736
22:58:42|0.00018721
22:58:43|0.00018721
22:58:44|0.00018721
22:58:45|0.00018721
22:58:46|0.00018721
22:58:47|0.00018721
22:58:48|0.00018721
22:58:49|0.00018721
22:58:50|0.00018721
22:58:51|0.00018721
22:58:52|0.00018721
22:58:53|0.00018721
22:58:54|0.00018721
22:58:55|0.00018721
22:58:56|0.00018721
22:58:57|0.00018721
22:58:58|0.00018721
22:58:59|0.00018721
22:59:00|0.00018728
22:59:02|0.00018713
22:59:03|0.00018713
22:59:04|0.00018707
22:59:05|0.00018707
22:59:06|0.00018707
22:59:07|0.00018707
22:59:08|0.00018707
22:59:09|0.00018707
22:59:11|0.00018707
22:59:11|0.00018707
22:59:13|0.00018707
22:59:13|0.00018707
22:59:15|0.00018707
22:59:16|0.00018701
22:59:16|0.00018701
22:59:17|0.00018701
22:59:18|0.00018701
22:59:20|0.00018696
22:59:20|0.00018696
22:59:21|0.00018696
22:59:22|0.00018696
22:59:23|0.00018696
22:59:24|0.0001869
22:59:25|0.0001869
22:59:26|0.0001869
22:59:27|0.00018668
22:59:28|0.00018668
22:59:29|0.00018668
22:59:31|0.00018668
22:59:31|0.00018668
22:59:33|0.00018668
22:59:34|0.00018668
22:59:35|0.00018668
22:59:36|0.00018668
22:59:37|0.00018668
22:59:38|0.00018668
22:59:40|0.00018668
22:59:41|0.00018668
22:59:42|0.00018668
22:59:44|0.00018668
22:59:44|0.00018668
22:59:45|0.00018668
22:59:47|0.00018687
22:59:48|0.00018686
22:59:49|0.00018685
22:59:50|0.00018685
22:59:51|0.00018685
22:59:52|0.00018685
22:59:53|0.00018685
22:59:54|0.00018685
22:59:55|0.00018689
22:59:56|0.00018689
22:59:57|0.00018689
22:59:58|0.00018689
22:59:59|0.00018689
23:00:01|0.00018669
23:00:03|0.00018649
23:00:04|0.00018646
23:00:04|0.00018636
23:00:07|0.00018636
23:00:07|0.00018636
23:00:08|0.00018636
23:00:09|0.00018636
23:00:11|0.00018636
23:00:11|0.00018636
23:00:13|0.00018636
23:00:13|0.00018653
23:00:14|0.00018644
23:00:15|0.00018644
23:00:17|0.00018644
23:00:18|0.00018644
23:00:19|0.00018658
23:00:20|0.00018658
23:00:21|0.00018591
23:00:22|0.00018647
23:00:23|0.00018636
23:00:24|0.00018636
23:00:25|0.00018636
23:00:26|0.00018629
23:00:27|0.00018629
23:00:28|0.00018629
23:00:29|0.00018629
23:00:30|0.00018629
23:00:31|0.00018629
23:00:32|0.00018629
23:00:33|0.00018629
23:00:34|0.00018629
23:00:35|0.00018629
23:00:36|0.00018629
23:00:37|0.00018629
23:00:38|0.00018629
23:00:39|0.00018629
23:00:40|0.00018629
23:00:41|0.00018629
23:00:42|0.00018629
23:00:43|0.00018629
23:00:44|0.00018629
23:00:45|0.00018629
23:00:46|0.00018612
23:00:47|0.00018611
23:00:48|0.00018611
23:00:49|0.00018611
23:00:50|0.00018601
23:00:51|0.00018601
23:00:52|0.00018601
23:00:53|0.00018601
23:00:54|0.00018601
23:00:55|0.00018601
23:00:56|0.00018601
23:00:57|0.00018601
23:00:58|0.00018593
23:00:59|0.00018593
23:01:00|0.00018593
23:01:01|0.00018592
23:01:03|0.00018592
23:01:04|0.00018592
23:01:06|0.00018592
23:01:06|0.00018592
23:01:07|0.00018592
23:01:08|0.00018592
23:01:10|0.00018592
23:01:10|0.00018592
23:01:11|0.00018592
23:01:12|0.00018591
23:01:13|0.00018591
23:01:15|0.00018591
23:01:16|0.00018591
23:01:17|0.00018591
23:01:18|0.00018591
23:01:18|0.00018591
23:01:19|0.00018591
23:01:20|0.00018591
23:01:22|0.00018591
23:01:23|0.00018591
23:01:24|0.00018591
23:01:25|0.00018591
23:01:26|0.00018591
23:01:27|0.0001859
23:01:28|0.00018582
23:01:29|0.00018582
23:01:31|0.00018585
23:01:32|0.00018585
23:01:33|0.00018585
23:01:34|0.00018584
23:01:35|0.00018584
23:01:36|0.00018584
23:01:37|0.00018584
23:01:38|0.00018584
23:01:39|0.00018584
23:01:40|0.00018584
23:01:41|0.00018584
23:01:42|0.00018584
23:01:43|0.00018579
23:01:44|0.00018579
23:01:45|0.00018579
23:01:46|0.00018579
23:01:47|0.00018579
23:01:48|0.0001859
23:01:49|0.0001859
23:01:50|0.00018573
23:01:51|0.00018573
23:01:52|0.00018573
23:01:53|0.00018573
23:01:54|0.00018573
23:01:55|0.00018573
23:01:56|0.00018573
23:01:57|0.00018573
23:01:58|0.00018573
23:01:59|0.00018573
23:02:00|0.00018573
23:02:01|0.00018573
23:02:02|0.00018573
23:02:03|0.00018573
23:02:04|0.00018569
23:02:05|0.00018569
23:02:06|0.00018569
23:02:08|0.00018556
23:02:08|0.00018556
23:02:09|0.00018556
23:02:11|0.00018555
23:02:13|0.00018555
23:02:14|0.00018555
23:02:14|0.00018555
23:02:16|0.00018555
23:02:16|0.0001856
23:02:17|0.0001856
23:02:18|0.0001856
23:02:20|0.0001856
23:02:22|0.0001856
23:02:23|0.0001856
23:02:24|0.0001856
23:02:25|0.0001856
23:02:26|0.0001856
23:02:27|0.0001856
23:02:28|0.00018558
23:02:29|0.000185
23:02:30|0.000185
23:02:31|0.00018439
23:02:31|0.00018439
23:02:33|0.00018439
23:02:34|0.00018439
23:02:34|0.00018489
23:02:35|0.00018489
23:02:37|0.00018489
23:02:38|0.00018489
23:02:39|0.00018489
23:02:40|0.00018489
23:02:41|0.00018489
23:02:41|0.00018489
23:02:43|0.00018489
23:02:44|0.00018489
23:02:45|0.00018489
23:02:46|0.00018489
23:02:47|0.00018489
23:02:47|0.00018489
23:02:49|0.00018489
23:02:50|0.00018489
23:02:51|0.00018489
23:02:52|0.00018489
23:02:53|0.00018489
23:02:53|0.00018489
23:02:55|0.00018489
23:02:55|0.00018489
23:02:57|0.00018489
23:02:57|0.00018495
23:02:59|0.00018495
23:02:59|0.00018495
23:03:00|0.00018495
23:03:02|0.00018495
23:03:03|0.00018495
23:03:04|0.00018495
23:03:05|0.00018492
23:03:06|0.00018483
23:03:08|0.00018483
23:03:09|0.00018497
23:03:11|0.00018479
23:03:12|0.00018502
23:03:13|0.00018508
23:03:14|0.00018513
23:03:14|0.00018513
23:03:16|0.00018513
23:03:17|0.00018513
23:03:18|0.00018513
23:03:20|0.00018519
23:03:20|0.00018519
23:03:22|0.00018519
23:03:22|0.00018524
23:03:23|0.00018524
23:03:24|0.00018524
23:03:26|0.00018524
23:03:27|0.00018524
23:03:28|0.00018524
23:03:29|0.00018524
23:03:30|0.00018524
23:03:31|0.00018524
23:03:33|0.00018524
23:03:33|0.00018524
23:03:34|0.00018533
23:03:36|0.00018533
23:03:36|0.00018533
23:03:37|0.00018533
23:03:39|0.00018533
23:03:39|0.00018546
23:03:40|0.00018546
23:03:41|0.00018546
23:03:43|0.00018546
23:03:43|0.00018547
23:03:44|0.00018547
23:03:45|0.00018547
23:03:46|0.00018547
23:03:48|0.00018547
23:03:48|0.00018513
23:03:49|0.00018513
23:03:50|0.00018513
23:03:52|0.00018513
23:03:53|0.00018513
23:03:53|0.00018513
23:03:54|0.00018513
23:03:55|0.00018513
23:03:56|0.00018533
23:03:57|0.00018533
23:03:59|0.00018533
23:03:59|0.00018533
23:04:00|0.000185
23:04:02|0.000185
23:04:02|0.00018488
23:04:03|0.00018488
23:04:05|0.00018505
23:04:07|0.00018497
23:04:07|0.00018497
23:04:09|0.00018492
23:04:11|0.00018492
23:04:12|0.00018492
23:04:13|0.00018492
23:04:14|0.00018492
23:04:15|0.00018492
23:04:16|0.00018492
23:04:17|0.00018492
23:04:18|0.00018492
23:04:20|0.00018492
23:04:21|0.00018492
23:04:21|0.00018492
23:04:23|0.00018493
23:04:23|0.00018493
23:04:25|0.00018493
23:04:25|0.00018523
23:04:27|0.00018527
23:04:28|0.00018577
23:04:29|0.00018548
23:04:30|0.00018472
23:04:31|0.00018471
23:04:33|0.0001853
23:04:34|0.00018464
23:04:35|0.00018464
23:04:36|0.00018461
23:04:36|0.00018423
23:04:38|0.00018423
23:04:39|0.00018466
23:04:40|0.00018467
23:04:41|0.00018467
23:04:42|0.00018467
23:04:43|0.00018467
23:04:44|0.00018467
23:04:45|0.00018467
23:04:45|0.00018467
23:04:46|0.00018467
23:04:49|0.00018475
23:04:49|0.00018475
23:04:50|0.00018483
23:04:51|0.00018483
23:04:52|0.00018457
23:04:53|0.00018457
23:04:54|0.00018447
23:04:55|0.00018481
23:04:56|0.00018481
23:04:58|0.00018481
23:04:58|0.00018481
23:05:00|0.00018481
23:05:01|0.00018487
23:05:01|0.00018487
23:05:03|0.00018487
23:05:04|0.00018487
23:05:06|0.00018487
23:05:06|0.00018487
23:05:08|0.00018459
23:05:09|0.00018459
23:05:10|0.00018488
23:05:11|0.00018499
23:05:13|0.00018503
23:05:14|0.00018503
23:05:15|0.00018503
23:05:16|0.00018503
23:05:16|0.00018509
23:05:17|0.00018509
23:05:19|0.00018509
23:05:19|0.00018509
23:05:20|0.00018509
23:05:22|0.0001852
23:05:23|0.0001852
23:05:25|0.0001852
23:05:25|0.0001852
23:05:27|0.0001852
23:05:27|0.00018531
23:05:28|0.00018531
23:05:29|0.00018531
23:05:31|0.00018531
23:05:31|0.00018514
23:05:33|0.00018514
23:05:34|0.00018514
23:05:35|0.00018514
23:05:36|0.00018514
23:05:37|0.00018523
23:05:37|0.00018523
23:05:39|0.00018523
23:05:40|0.00018523
23:05:41|0.00018523
23:05:42|0.00018516
23:05:43|0.00018516
23:05:44|0.00018516
23:05:45|0.00018516
23:05:46|0.00018516
23:05:47|0.00018516
23:05:48|0.00018516
23:05:49|0.00018516
23:05:50|0.00018516
23:05:51|0.00018516
23:05:52|0.00018516
23:05:53|0.00018516
23:05:54|0.00018516
23:05:55|0.00018516
23:05:56|0.00018516
23:05:57|0.00018529
23:05:58|0.00018529
23:05:59|0.0001854
23:06:00|0.0001854
23:06:02|0.0001854
23:06:03|0.0001854
23:06:04|0.0001854
23:06:05|0.0001854
23:06:07|0.0001854
23:06:07|0.0001854
23:06:09|0.0001854
23:06:11|0.00018534
23:06:12|0.0001854
23:06:12|0.0001854
23:06:14|0.00018549
23:06:15|0.00018549
23:06:16|0.00018549
23:06:18|0.00018549
23:06:19|0.00018549
23:06:20|0.00018549
23:06:21|0.00018549
23:06:23|0.00018549
23:06:24|0.00018549
23:06:25|0.00018549
23:06:26|0.00018549
23:06:26|0.00018549
23:06:28|0.00018549
23:06:29|0.00018549
23:06:29|0.00018549
23:06:30|0.00018549
23:06:31|0.00018552
23:06:32|0.00018553
23:06:33|0.00018553
23:06:34|0.00018553
23:06:35|0.00018553
23:06:36|0.00018563
23:06:38|0.0001854
23:06:39|0.0001854
23:06:40|0.0001854
23:06:41|0.0001854
23:06:42|0.0001854
23:06:43|0.00018563
23:06:44|0.00018563
23:06:45|0.00018563
23:06:46|0.00018563
23:06:47|0.00018563
23:06:48|0.00018563
23:06:49|0.00018563
23:06:50|0.00018563
23:06:52|0.00018576
23:06:53|0.00018579
23:06:53|0.00018592
23:06:55|0.0001859
23:06:56|0.00018599
23:06:57|0.00018537
23:06:58|0.00018584
23:06:59|0.00018583
23:07:00|0.00018583
23:07:01|0.00018583
23:07:02|0.00018583
23:07:04|0.00018583
23:07:04|0.00018583
23:07:06|0.00018583
23:07:08|0.00018583
23:07:10|0.00018583
23:07:11|0.00018564
23:07:12|0.00018564
23:07:13|0.00018553
23:07:15|0.00018553
23:07:16|0.00018553
23:07:17|0.00018553
23:07:18|0.00018553
23:07:19|0.00018528
23:07:20|0.00018519
23:07:21|0.00018519
23:07:22|0.00018519
23:07:23|0.00018519
23:07:23|0.00018519
23:07:25|0.00018519
23:07:26|0.00018519
23:07:27|0.00018519
23:07:28|0.00018506
23:07:29|0.00018506
23:07:30|0.00018506
23:07:31|0.00018506
23:07:32|0.00018506
23:07:34|0.00018526
23:07:35|0.00018526
23:07:37|0.00018535
23:07:37|0.00018535
23:07:38|0.00018535
23:07:39|0.00018535
23:07:40|0.00018535
23:07:42|0.00018535
23:07:42|0.00018535
23:07:44|0.000185
23:07:44|0.000185
23:07:46|0.00018497
23:07:46|0.00018487
23:07:47|0.00018487
23:07:49|0.00018487
23:07:49|0.00018479
23:07:50|0.00018479
23:07:51|0.00018479
23:07:52|0.00018479
23:07:53|0.00018479
23:07:54|0.00018479
23:07:55|0.00018479
23:07:56|0.00018479
23:07:57|0.00018479
23:07:58|0.00018479
23:07:59|0.00018479
23:08:01|0.00018505
23:08:02|0.00018505
23:08:03|0.00018505
23:08:03|0.00018505
23:08:04|0.0001851
23:08:05|0.0001851
23:08:07|0.00018512
23:08:09|0.00018512
23:08:10|0.0001852
23:08:12|0.00018523
23:08:13|0.00018521
23:08:14|0.00018521
23:08:15|0.00018521
23:08:16|0.00018521
23:08:17|0.00018531
23:08:18|0.00018534
23:08:19|0.00018537
23:08:20|0.00018551
23:08:21|0.00018551
23:08:22|0.00018559
23:08:24|0.00018559
23:08:24|0.00018559
23:08:25|0.0001852
23:08:26|0.0001852
23:08:27|0.0001852
23:08:29|0.00018537
23:08:30|0.00018537
23:08:31|0.0001849
23:08:32|0.0001849
23:08:33|0.00018561
23:08:34|0.00018561
23:08:35|0.00018449
23:08:36|0.00018449
23:08:37|0.00018493
23:08:38|0.00018493
23:08:39|0.00018498
23:08:40|0.00018498
23:08:41|0.00018448
23:08:42|0.00018448
23:08:43|0.0001849
23:08:44|0.0001849
23:08:45|0.0001849
23:08:46|0.0001849
23:08:47|0.0001849
23:08:48|0.0001849
23:08:49|0.0001849
23:08:50|0.0001849
23:08:51|0.00018508
23:08:52|0.00018508
23:08:54|0.00018508
23:08:55|0.00018508
23:08:56|0.00018508
23:08:57|0.00018508
23:08:58|0.00018508
23:08:58|0.00018508
23:08:59|0.00018508
23:09:01|0.00018509
23:09:02|0.00018509
23:09:02|0.00018509
23:09:04|0.00018512
23:09:05|0.00018512
23:09:06|0.00018512
23:09:07|0.00018512
23:09:08|0.00018512
23:09:09|0.00018512
23:09:11|0.00018512
23:09:12|0.00018512
23:09:13|0.00018512
23:09:14|0.00018514
23:09:15|0.00018516
23:09:16|0.00018516
23:09:17|0.00018525
23:09:19|0.00018525
23:09:20|0.00018525
23:09:21|0.00018525
23:09:22|0.00018539
23:09:23|0.00018539
23:09:24|0.0001854
23:09:25|0.00018529
23:09:26|0.00018529
23:09:27|0.00018529
23:09:28|0.00018529
23:09:29|0.00018529
23:09:30|0.00018529
23:09:31|0.00018529
23:09:32|0.00018549
23:09:33|0.00018549
23:09:34|0.00018549
23:09:36|0.00018535
23:09:37|0.00018535
23:09:38|0.00018535
23:09:39|0.00018533
23:09:39|0.00018533
23:09:41|0.00018533
23:09:43|0.00018533
23:09:43|0.00018533
23:09:45|0.00018521
23:09:46|0.00018515
23:09:46|0.00018515
23:09:48|0.00018534
23:09:49|0.00018534
23:09:50|0.00018534
23:09:51|0.00018526
23:09:52|0.0001855
23:09:53|0.00018572
23:09:55|0.00018572
23:09:56|0.00018522
23:09:56|0.00018599
23:09:57|0.00018528
23:09:58|0.00018528
23:09:59|0.00018528
23:10:00|0.000186
23:10:01|0.000186
23:10:02|0.000186
23:10:03|0.000186
23:10:04|0.00018564
23:10:05|0.00018564
23:10:07|0.00018564
23:10:07|0.00018564
23:10:09|0.00018578
23:10:10|0.00018588
23:10:11|0.00018588
23:10:12|0.00018604
23:10:14|0.00018589
23:10:14|0.00018589
23:10:16|0.00018589
23:10:16|0.00018589
23:10:18|0.00018589
23:10:19|0.00018589
23:10:19|0.0001859
23:10:21|0.0001859
23:10:22|0.00018608
23:10:22|0.00018608
23:10:25|0.00018608
23:10:25|0.00018608
23:10:26|0.00018617
23:10:27|0.0001862
23:10:29|0.00018631
23:10:29|0.00018633
23:10:30|0.0001865
23:10:32|0.0001865
23:10:33|0.00018655
23:10:34|0.00018655
23:10:35|0.00018664
23:10:36|0.00018663
23:10:37|0.00018663
23:10:38|0.00018674
23:10:39|0.00018674
23:10:40|0.00018674
23:10:42|0.00018658
23:10:43|0.00018679
23:10:44|0.00018685
23:10:44|0.00018685
23:10:45|0.00018701
23:10:46|0.00018701
23:10:48|0.00018683
23:10:49|0.00018648
23:10:49|0.00018623
23:10:50|0.00018623
23:10:51|0.00018675
23:10:53|0.00018683
23:10:53|0.00018695
23:10:55|0.00018738
23:10:55|0.00018695
23:10:57|0.00018744
23:10:58|0.00018735
23:10:58|0.00018738
23:10:59|0.00018743
23:11:00|0.00018694
23:11:01|0.00018694
23:11:03|0.00018694
23:11:04|0.00018694
23:11:04|0.00018694
23:11:05|0.00018694
23:11:06|0.00018697
23:11:07|0.00018697
23:11:09|0.00018697
23:11:10|0.00018697
23:11:12|0.00018697
23:11:13|0.00018703
23:11:14|0.00018703
23:11:15|0.00018703
23:11:17|0.00018703
23:11:17|0.00018703
23:11:19|0.00018696
23:11:20|0.00018696
23:11:21|0.00018691
23:11:22|0.00018673
23:11:23|0.00018685
23:11:24|0.00018685
23:11:25|0.00018649
23:11:26|0.00018649
23:11:27|0.00018649
23:11:28|0.00018649
23:11:29|0.00018647
23:11:30|0.00018647
23:11:31|0.00018647
23:11:32|0.00018647
23:11:33|0.00018647
23:11:34|0.00018647
23:11:35|0.00018647
23:11:36|0.00018647
23:11:37|0.00018647
23:11:38|0.00018647
23:11:39|0.00018647
23:11:40|0.00018647
23:11:41|0.00018647
23:11:42|0.00018647
23:11:44|0.00018647
23:11:44|0.00018647
23:11:46|0.00018647
23:11:46|0.00018647
23:11:48|0.00018647
23:11:48|0.00018647
23:11:50|0.00018647
23:11:50|0.00018647
23:11:52|0.00018647
23:11:53|0.00018647
23:11:53|0.0001866
23:11:54|0.0001866
23:11:56|0.0001866
23:11:56|0.0001866
23:11:57|0.0001866
23:11:58|0.00018676
23:12:00|0.00018682
23:12:01|0.00018682
23:12:02|0.00018682
23:12:03|0.00018682
23:12:03|0.00018685
23:12:04|0.00018692
23:12:06|0.00018692
23:12:07|0.00018692
23:12:07|0.00018701
23:12:09|0.00018707
23:12:10|0.00018707
23:12:10|0.00018707
23:12:11|0.00018707
23:12:13|0.00018707
23:12:13|0.00018707
23:12:15|0.00018711
23:12:16|0.00018705
23:12:18|0.00018705
23:12:19|0.00018705
23:12:20|0.00018705
23:12:22|0.00018705
23:12:22|0.00018705
23:12:23|0.00018716
23:12:24|0.00018716
23:12:25|0.00018716
23:12:26|0.00018686
23:12:27|0.00018686
23:12:28|0.00018669
23:12:29|0.00018669
23:12:30|0.00018669
23:12:31|0.00018669
23:12:33|0.0001862
23:12:34|0.00018617
23:12:35|0.00018622
23:12:36|0.00018622
23:12:37|0.000186
23:12:38|0.00018599
23:12:39|0.00018599
23:12:40|0.00018587
23:12:41|0.00018579
23:12:42|0.00018579
23:12:43|0.00018579
23:12:44|0.00018579
23:12:45|0.00018579
23:12:46|0.00018574
23:12:47|0.00018574
23:12:48|0.00018574
23:12:49|0.000186
23:12:50|0.000186
23:12:51|0.00018644
23:12:53|0.00018652
23:12:53|0.00018624
23:12:55|0.00018624
23:12:55|0.00018624
23:12:57|0.00018641
23:12:57|0.00018641
23:12:58|0.00018634
23:12:59|0.00018626
23:13:00|0.00018628
23:13:01|0.00018626
23:13:03|0.00018626
23:13:04|0.00018619
23:13:04|0.00018619
23:13:06|0.00018658
23:13:07|0.00018632
23:13:07|0.00018632
23:13:08|0.00018632
23:13:09|0.00018632
23:13:10|0.00018653
23:13:11|0.00018656
23:13:13|0.00018665
23:13:14|0.00018685
23:13:15|0.00018678
23:13:16|0.00018679
23:13:17|0.00018679
23:13:19|0.00018702
23:13:21|0.00018725
23:13:22|0.00018704
23:13:23|0.00018704
23:13:24|0.00018704
23:13:25|0.00018704
23:13:26|0.00018704
23:13:27|0.00018704
23:13:28|0.00018704
23:13:29|0.00018704
23:13:30|0.00018704
23:13:31|0.00018704
23:13:32|0.00018704
23:13:33|0.00018678
23:13:35|0.00018678
23:13:36|0.00018678
23:13:37|0.00018678
23:13:38|0.00018678
23:13:39|0.00018703
23:13:40|0.00018703
23:13:41|0.00018703
23:13:42|0.00018703
23:13:43|0.00018682
23:13:44|0.00018672
23:13:45|0.00018621
23:13:46|0.00018621
23:13:47|0.00018621
23:13:48|0.00018621
23:13:49|0.00018631
23:13:50|0.00018631
23:13:51|0.00018631
23:13:52|0.00018631
23:13:53|0.00018631
23:13:54|0.00018631
23:13:55|0.00018631
23:13:56|0.00018631
23:13:57|0.00018631
23:13:58|0.00018631
23:13:59|0.00018631
23:14:00|0.00018631
23:14:01|0.00018631
23:14:02|0.00018631
23:14:03|0.00018631
23:14:04|0.00018667
23:14:05|0.00018667
23:14:06|0.00018667
23:14:07|0.00018667
23:14:08|0.00018667
23:14:10|0.00018667
23:14:11|0.00018667
23:14:12|0.00018667
23:14:14|0.00018667
23:14:14|0.00018667
23:14:16|0.00018667
23:14:18|0.00018667
23:14:18|0.00018653
23:14:19|0.00018653
23:14:20|0.00018653
23:14:21|0.00018639
23:14:22|0.00018653
23:14:23|0.00018653
23:14:25|0.00018653
23:14:26|0.00018655
23:14:27|0.00018655
23:14:27|0.00018655
23:14:29|0.00018655
23:14:30|0.00018655
23:14:31|0.00018655
23:14:31|0.00018655
23:14:33|0.00018655
23:14:34|0.00018655
23:14:35|0.00018655
23:14:37|0.00018669
23:14:38|0.0001868
23:14:38|0.0001868
23:14:40|0.0001868
23:14:41|0.00018691
23:14:42|0.00018691
23:14:43|0.00018691
23:14:44|0.00018691
23:14:45|0.00018691
23:14:46|0.00018691
23:14:48|0.00018691
23:14:49|0.00018691
23:14:49|0.00018691
23:14:51|0.00018691
23:14:52|0.00018691
23:14:52|0.00018672
23:14:54|0.00018672
23:14:55|0.00018672
23:14:56|0.00018662
23:14:57|0.00018656
23:14:58|0.00018575
23:14:59|0.00018638
23:15:00|0.00018631
23:15:01|0.00018632
23:15:02|0.00018632
23:15:03|0.00018632
23:15:04|0.00018632
23:15:05|0.00018632
23:15:06|0.00018632
23:15:07|0.00018632
23:15:08|0.00018632
23:15:09|0.00018647
23:15:10|0.00018647
23:15:12|0.00018647
23:15:12|0.00018647
23:15:13|0.00018647
23:15:14|0.00018647
23:15:15|0.00018647
23:15:17|0.00018647
23:15:17|0.00018647
23:15:19|0.00018651
23:15:20|0.00018658
23:15:22|0.00018658
23:15:22|0.00018658
23:15:23|0.00018658
23:15:24|0.00018658
23:15:25|0.00018658
23:15:26|0.00018658
23:15:27|0.00018658
23:15:28|0.00018658
23:15:29|0.00018658
23:15:30|0.00018658
23:15:31|0.00018658
23:15:32|0.00018658
23:15:33|0.00018658
23:15:34|0.00018658
23:15:35|0.00018633
23:15:36|0.00018626
23:15:37|0.0001862
23:15:38|0.0001862
23:15:39|0.0001862
23:15:40|0.0001862
23:15:41|0.00018614
23:15:42|0.00018614
23:15:43|0.00018614
23:15:44|0.00018614
23:15:45|0.00018614
23:15:46|0.00018614
23:15:47|0.00018614
23:15:48|0.00018626
23:15:49|0.00018563
23:15:50|0.00018617
23:15:52|0.00018617
23:15:52|0.00018596
23:15:53|0.00018596
23:15:54|0.00018609
23:15:55|0.00018609
23:15:56|0.00018609
23:15:58|0.00018609
23:15:58|0.00018609
23:15:59|0.00018609
23:16:00|0.00018609
23:16:01|0.00018609
23:16:02|0.00018609
23:16:03|0.00018609
23:16:04|0.00018617
23:16:05|0.00018617
23:16:06|0.00018617
23:16:07|0.00018617
23:16:08|0.00018617
23:16:09|0.00018617
23:16:10|0.000186
23:16:11|0.000186
23:16:12|0.000186
23:16:13|0.000186
23:16:15|0.000186
23:16:17|0.00018585
23:16:17|0.00018617
23:16:18|0.00018604
23:16:20|0.00018622
23:16:21|0.00018622
23:16:22|0.00018622
23:16:24|0.00018622
23:16:25|0.00018622
23:16:26|0.00018622
23:16:27|0.00018622
23:16:29|0.00018622
23:16:30|0.00018622
23:16:31|0.00018622
23:16:31|0.00018619
23:16:33|0.00018619
23:16:33|0.00018638
23:16:35|0.00018638
23:16:37|0.00018605
23:16:37|0.00018605
23:16:38|0.00018605
23:16:40|0.00018605
23:16:40|0.00018583
23:16:41|0.00018583
23:16:43|0.00018583
23:16:44|0.0001859
23:16:45|0.00018563
23:16:46|0.00018563
23:16:47|0.00018563
23:16:48|0.0001855
23:16:49|0.0001855
23:16:50|0.0001855
23:16:51|0.00018567
23:16:52|0.00018567
23:16:53|0.00018567
23:16:54|0.00018567
23:16:55|0.00018567
23:16:56|0.00018567
23:16:58|0.00018567
23:16:59|0.00018567
23:16:59|0.00018567
23:17:02|0.00018567
23:17:03|0.00018542
23:17:04|0.00018542
23:17:05|0.00018542
23:17:06|0.00018542
23:17:08|0.00018542
23:17:08|0.00018542
23:17:09|0.00018542
23:17:10|0.00018542
23:17:12|0.00018542
23:17:12|0.00018561
23:17:13|0.0001853
23:17:14|0.0001853
23:17:15|0.00018511
23:17:17|0.00018519
23:17:19|0.00018519
23:17:19|0.00018519
23:17:21|0.00018519
23:17:21|0.00018519
23:17:23|0.00018519
23:17:24|0.00018519
23:17:24|0.00018519
23:17:26|0.00018519
23:17:26|0.00018513
23:17:28|0.00018511
23:17:28|0.00018511
23:17:30|0.00018502
23:17:31|0.00018508
23:17:31|0.00018524
23:17:33|0.00018532
23:17:34|0.00018532
23:17:34|0.00018532
23:17:36|0.00018532
23:17:37|0.00018532
23:17:38|0.00018532
23:17:39|0.00018532
23:17:40|0.00018532
23:17:41|0.00018532
23:17:42|0.00018532
23:17:43|0.00018532
23:17:44|0.00018532
23:17:45|0.00018532
23:17:46|0.00018501
23:17:47|0.000185
23:17:48|0.000185
23:17:49|0.00018506
23:17:50|0.00018506
23:17:51|0.00018506
23:17:52|0.00018523
23:17:53|0.00018523
23:17:54|0.00018523
23:17:55|0.00018523
23:17:56|0.00018523
23:17:57|0.00018494
23:17:58|0.00018435
23:17:59|0.00018435
23:18:00|0.00018471
23:18:02|0.00018471
23:18:03|0.00018474
23:18:03|0.00018469
23:18:04|0.00018469
23:18:05|0.00018469
23:18:08|0.00018485
23:18:08|0.00018494
23:18:09|0.00018494
23:18:11|0.00018494
23:18:12|0.00018494
23:18:13|0.00018494
23:18:14|0.00018494
23:18:15|0.00018496
23:18:16|0.00018492
23:18:17|0.00018492
23:18:19|0.00018492
23:18:19|0.00018492
23:18:21|0.00018492
23:18:21|0.00018492
23:18:22|0.00018468
23:18:24|0.00018468
23:18:25|0.00018468
23:18:26|0.00018468
23:18:27|0.00018468
23:18:28|0.00018468
23:18:29|0.00018468
23:18:30|0.00018476
23:18:31|0.00018486
23:18:32|0.00018486
23:18:33|0.00018461
23:18:34|0.00018455
23:18:35|0.00018455
23:18:36|0.00018455
23:18:38|0.00018451
23:18:38|0.00018444
23:18:40|0.00018436
23:18:40|0.00018429
23:18:42|0.00018438
23:18:43|0.00018438
23:18:43|0.00018438
23:18:45|0.00018438
23:18:46|0.00018453
23:18:47|0.00018453
23:18:49|0.00018453
23:18:50|0.00018453
23:18:51|0.00018453
23:18:51|0.00018453
23:18:53|0.00018458
23:18:53|0.00018458
23:18:55|0.00018458
23:18:56|0.00018458
23:18:57|0.00018458
23:18:58|0.00018458
23:18:59|0.00018458
23:18:59|0.00018423
23:19:01|0.00018423
23:19:02|0.00018417
23:19:03|0.00018417
23:19:04|0.00018417
23:19:06|0.00018417
23:19:06|0.00018417
23:19:07|0.00018417
23:19:08|0.00018442
23:19:09|0.00018442
23:19:10|0.00018442
23:19:11|0.00018442
23:19:12|0.00018442
23:19:13|0.00018442
23:19:14|0.00018456
23:19:15|0.00018456
23:19:16|0.00018456
23:19:17|0.00018456
23:19:18|0.00018456
23:19:19|0.00018494
23:19:20|0.00018498
23:19:21|0.00018473
23:19:22|0.00018473
23:19:23|0.00018473
23:19:24|0.0001846
23:19:26|0.0001846
23:19:27|0.0001846
23:19:27|0.0001846
23:19:29|0.0001846
23:19:30|0.0001846
23:19:31|0.0001846
23:19:32|0.0001846
23:19:33|0.0001846
23:19:33|0.0001846
23:19:35|0.0001846
23:19:36|0.0001846
23:19:37|0.0001846
23:19:37|0.0001846
23:19:39|0.0001846
23:19:40|0.00018452
23:19:41|0.00018449
23:19:42|0.00018449
23:19:42|0.00018449
23:19:44|0.00018445
23:19:45|0.00018445
23:19:46|0.00018445
23:19:47|0.00018446
23:19:48|0.00018446
23:19:50|0.00018446
23:19:50|0.00018435
23:19:51|0.00018435
23:19:52|0.00018428
23:19:53|0.00018428
23:19:54|0.00018428
23:19:55|0.00018428
23:19:56|0.00018428
23:19:57|0.00018428
23:19:58|0.00018428
23:19:59|0.00018428
23:20:00|0.00018428
23:20:02|0.00018428
23:20:03|0.00018428
23:20:03|0.00018428
23:20:05|0.00018428
23:20:06|0.00018428
23:20:07|0.00018428
23:20:08|0.00018428
23:20:09|0.00018428
23:20:11|0.00018457
23:20:12|0.00018457
23:20:13|0.00018457
23:20:13|0.00018457
23:20:15|0.00018457
23:20:15|0.00018457
23:20:17|0.00018457
23:20:18|0.00018457
23:20:19|0.00018457
23:20:20|0.00018426
23:20:21|0.00018426
23:20:22|0.00018426
23:20:23|0.00018424
23:20:24|0.00018424
23:20:25|0.00018424
23:20:26|0.00018424
23:20:28|0.0001842
23:20:29|0.0001842
23:20:30|0.00018418
23:20:31|0.00018418
23:20:32|0.00018418
23:20:32|0.00018407
23:20:35|0.00018407
23:20:35|0.00018407
23:20:37|0.00018407
23:20:37|0.00018413
23:20:39|0.00018413
23:20:40|0.00018413
23:20:40|0.00018413
23:20:42|0.00018413
23:20:42|0.00018413
23:20:44|0.00018413
23:20:44|0.00018413
23:20:46|0.00018413
23:20:46|0.00018413
23:20:48|0.000184
23:20:49|0.000184
23:20:50|0.00018399
23:20:50|0.00018399
23:20:52|0.00018399
23:20:53|0.00018399
23:20:54|0.00018399
23:20:55|0.00018399
23:20:56|0.00018406
23:20:57|0.00018406
23:20:58|0.00018406
23:20:59|0.00018406
23:21:00|0.00018416
23:21:01|0.00018416
23:21:02|0.00018416
23:21:03|0.00018416
23:21:04|0.00018416
23:21:05|0.00018416
23:21:06|0.00018416
23:21:07|0.00018416
23:21:09|0.00018416
23:21:09|0.00018416
23:21:11|0.00018416
23:21:11|0.00018424
23:21:12|0.00018424
23:21:14|0.00018424
23:21:14|0.00018412
23:21:15|0.00018412
23:21:17|0.00018412
23:21:17|0.00018412
23:21:19|0.00018412
23:21:19|0.00018412
23:21:22|0.00018412
23:21:22|0.00018412
23:21:24|0.00018412
23:21:26|0.00018412
23:21:27|0.00018412
23:21:27|0.00018412
23:21:30|0.0001835
23:21:30|0.00018302
23:21:32|0.00018302
23:21:33|0.00018371
23:21:34|0.00018356
23:21:35|0.00018356
23:21:36|0.00018356
23:21:37|0.00018352
23:21:38|0.00018352
23:21:39|0.00018379
23:21:40|0.00018379
23:21:41|0.00018328
23:21:42|0.00018328
23:21:43|0.00018314
23:21:44|0.00018314
23:21:45|0.00018308
23:21:46|0.00018308
23:21:47|0.00018308
23:21:48|0.00018308
23:21:49|0.00018308
23:21:51|0.00018308
23:21:52|0.00018308
23:21:52|0.00018308
23:21:54|0.00018308
23:21:54|0.00018308
23:21:55|0.00018309
23:21:58|0.00018309
23:21:58|0.00018309
23:21:59|0.00018275
23:22:00|0.00018276
23:22:02|0.00018275
23:22:03|0.00018268
23:22:03|0.00018271
23:22:05|0.00018299
23:22:06|0.00018284
23:22:07|0.00018284
23:22:09|0.00018284
23:22:09|0.00018331
23:22:10|0.00018349
23:22:11|0.00018352
23:22:13|0.00018352
23:22:14|0.00018364
23:22:14|0.00018372
23:22:15|0.00018372
23:22:16|0.00018372
23:22:17|0.00018372
23:22:19|0.00018377
23:22:20|0.00018392
23:22:21|0.00018392
23:22:23|0.00018369
23:22:23|0.00018369
23:22:26|0.00018392
23:22:26|0.00018392
23:22:27|0.00018369
23:22:28|0.00018369
23:22:29|0.00018369
23:22:30|0.0001841
23:22:31|0.00018427
23:22:32|0.00018416
23:22:33|0.00018416
23:22:34|0.00018376
23:22:35|0.00018376
23:22:37|0.00018392
23:22:38|0.00018392
23:22:38|0.00018364
23:22:39|0.00018376
23:22:41|0.00018364
23:22:43|0.00018364
23:22:44|0.00018364
23:22:44|0.00018364
23:22:46|0.00018364
23:22:46|0.00018346
23:22:48|0.00018346
23:22:49|0.00018336
23:22:50|0.00018336
23:22:51|0.00018336
23:22:52|0.00018336
23:22:53|0.00018336
23:22:54|0.00018336
23:22:55|0.00018336
23:22:56|0.00018336
23:22:57|0.00018336
23:22:58|0.00018336
23:23:00|0.00018336
23:23:01|0.00018336
23:23:01|0.00018336
23:23:03|0.00018336
23:23:03|0.00018336
23:23:05|0.00018336
23:23:06|0.00018336
23:23:07|0.00018336
23:23:08|0.00018336
23:23:09|0.00018336
23:23:10|0.00018336
23:23:11|0.00018336
23:23:12|0.00018336
23:23:14|0.00018314
23:23:15|0.00018306
23:23:16|0.00018305
23:23:18|0.00018305
23:23:18|0.00018305
23:23:19|0.00018305
23:23:20|0.00018307
23:23:22|0.00018307
23:23:23|0.00018307
23:23:25|0.00018305
23:23:26|0.0001831
23:23:27|0.00018315
23:23:28|0.00018317
23:23:29|0.00018317
23:23:30|0.00018317
23:23:31|0.00018301
23:23:32|0.00018301
23:23:33|0.00018301
23:23:34|0.00018319
23:23:35|0.00018319
23:23:37|0.00018319
23:23:37|0.00018319
23:23:39|0.000183
23:23:39|0.000183
23:23:40|0.000183
23:23:41|0.00018297
23:23:42|0.00018297
23:23:43|0.00018297
23:23:44|0.00018288
23:23:46|0.00018288
23:23:47|0.00018288
23:23:47|0.00018288
23:23:48|0.00018282
23:23:51|0.00018282
23:23:51|0.00018282
23:23:52|0.00018282
23:23:53|0.00018282
23:23:54|0.00018282
23:23:56|0.00018273
23:23:57|0.00018267
23:23:57|0.00018267
23:23:58|0.00018265
23:23:59|0.00018265
23:24:00|0.00018265
23:24:01|0.0001824
23:24:02|0.0001824
23:24:04|0.0001824
23:24:06|0.00018211
23:24:06|0.00018203
23:24:08|0.00018187
23:24:09|0.00018187
23:24:10|0.00018214
23:24:11|0.00018214
23:24:12|0.0001823
23:24:13|0.0001824
23:24:14|0.00018248
23:24:15|0.00018248
23:24:16|0.00018248
23:24:17|0.00018248
23:24:18|0.00018248
23:24:19|0.00018236
23:24:20|0.00018236
23:24:22|0.00018236
23:24:23|0.00018236
23:24:24|0.00018236
23:24:25|0.00018259
23:24:26|0.00018259
23:24:27|0.00018259
23:24:28|0.00018225
23:24:30|0.00018219
23:24:30|0.00018214
23:24:31|0.00018187
23:24:33|0.00018187
23:24:34|0.00018221
23:24:35|0.00018221
23:24:36|0.00018221
23:24:38|0.00018221
23:24:38|0.00018221
23:24:40|0.00018221
23:24:41|0.00018221
23:24:41|0.00018221
23:24:43|0.00018221
23:24:44|0.00018221
23:24:45|0.00018221
23:24:46|0.00018221
23:24:47|0.00018221
23:24:48|0.00018185
23:24:50|0.00018215
23:24:50|0.00018215
23:24:51|0.00018215
23:24:53|0.00018215
23:24:54|0.00018215
23:24:54|0.00018215
23:24:55|0.00018188
23:24:56|0.00018188
23:24:58|0.00018188
23:24:59|0.00018188
23:24:59|0.00018188
23:25:00|0.00018188
23:25:02|0.00018215
23:25:03|0.00018215
23:25:04|0.00018215
23:25:04|0.00018215
23:25:05|0.00018219
23:25:06|0.00018219
23:25:07|0.00018219
23:25:08|0.00018219
23:25:10|0.00018219
23:25:10|0.00018219
23:25:12|0.00018219
23:25:12|0.00018219
23:25:14|0.00018219
23:25:14|0.00018219
23:25:15|0.00018219
23:25:16|0.00018219
23:25:17|0.00018219
23:25:18|0.00018219
23:25:20|0.00018219
23:25:20|0.00018219
23:25:21|0.00018219
23:25:23|0.00018219
23:25:23|0.00018219
23:25:25|0.00018219
23:25:27|0.00018219
23:25:28|0.00018219
23:25:30|0.00018219
23:25:32|0.00018219
23:25:32|0.00018219
23:25:33|0.00018219
23:25:34|0.00018219
23:25:35|0.00018219
23:25:37|0.00018219
23:25:39|0.00018219
23:25:40|0.00018219
23:25:40|0.00018219
23:25:42|0.00018219
23:25:44|0.00018219
23:25:44|0.00018219
23:25:46|0.00018219
23:25:47|0.00018182
23:25:47|0.00018175
23:25:48|0.00018175
23:25:50|0.00018175
23:25:51|0.00018175
23:25:52|0.00018175
23:25:52|0.00018151
23:25:54|0.00018151
23:25:55|0.00018151
23:25:56|0.00018151
23:25:57|0.00018156
23:25:58|0.00018156
23:25:59|0.00018151
23:26:00|0.00018151
23:26:01|0.00018151
23:26:02|0.00018151
23:26:03|0.00018151
23:26:04|0.00018151
23:26:04|0.00018151
23:26:05|0.0001816
23:26:07|0.0001816
23:26:09|0.00018176
23:26:10|0.00018187
23:26:10|0.00018187
23:26:11|0.0001817
23:26:13|0.0001817
23:26:13|0.0001817
23:26:15|0.0001817
23:26:15|0.0001817
23:26:16|0.0001816
23:26:17|0.0001816
23:26:18|0.00018152
23:26:19|0.00018152
23:26:20|0.00018151
23:26:22|0.00018151
23:26:23|0.00018151
23:26:24|0.00018151
23:26:25|0.00018151
23:26:26|0.00018151
23:26:27|0.00018151
23:26:28|0.00018151
23:26:29|0.00018149
23:26:31|0.00018144
23:26:32|0.00018133
23:26:33|0.00018119
23:26:34|0.00018124
23:26:34|0.00018136
23:26:37|0.00018136
23:26:37|0.00018136
23:26:39|0.00018136
23:26:40|0.00018136
23:26:42|0.00018136
23:26:42|0.00018136
23:26:43|0.00018142
23:26:45|0.00018142
23:26:45|0.00018142
23:26:47|0.00018143
23:26:47|0.00018143
23:26:48|0.00018143
23:26:49|0.00018143
23:26:51|0.00018143
23:26:51|0.00018143
23:26:52|0.00018143
23:26:54|0.00018143
23:26:55|0.00018143
23:26:56|0.00018155
23:26:57|0.00018155
23:26:58|0.00018155
23:26:59|0.00018155
23:27:00|0.00018155
23:27:02|0.00018155
23:27:03|0.00018155
23:27:04|0.00018156
23:27:05|0.00018156
23:27:07|0.00018156
23:27:07|0.00018156
23:27:08|0.00018156
23:27:10|0.00018156
23:27:10|0.00018156
23:27:12|0.00018156
23:27:13|0.00018156
23:27:14|0.00018164
23:27:15|0.00018164
23:27:15|0.00018164
23:27:17|0.0001818
23:27:18|0.00018186
23:27:18|0.00018186
23:27:20|0.00018186
23:27:21|0.00018186
23:27:21|0.00018186
23:27:22|0.00018186
23:27:24|0.00018186
23:27:25|0.00018186
23:27:27|0.00018186
23:27:28|0.00018165
23:27:29|0.00018165
23:27:30|0.00018165
23:27:31|0.00018165
23:27:32|0.00018165
23:27:33|0.00018165
23:27:34|0.00018165
23:27:35|0.00018165
23:27:36|0.00018161
23:27:37|0.00018161
23:27:38|0.00018161
23:27:39|0.00018161
23:27:40|0.00018161
23:27:41|0.00018161
23:27:42|0.00018161
23:27:43|0.00018161
23:27:44|0.00018161
23:27:45|0.00018161
23:27:46|0.00018143
23:27:47|0.00018143
23:27:48|0.00018163
23:27:49|0.00018163
23:27:50|0.00018163
23:27:51|0.00018163
23:27:52|0.00018163
23:27:53|0.00018163
23:27:54|0.00018163
23:27:55|0.00018163
23:27:57|0.00018163
23:27:58|0.00018163
23:27:58|0.00018163
23:27:59|0.00018163
23:28:00|0.00018163
23:28:02|0.00018163
23:28:03|0.00018163
23:28:04|0.00018163
23:28:04|0.00018163
23:28:05|0.00018125
23:28:06|0.00018125
23:28:08|0.00018125
23:28:10|0.00018126
23:28:10|0.00018126
23:28:11|0.00018126
23:28:12|0.00018126
23:28:13|0.00018126
23:28:14|0.00018126
23:28:15|0.00018126
23:28:16|0.00018126
23:28:17|0.0001811
23:28:18|0.0001811
23:28:19|0.00018104
23:28:20|0.00018084
23:28:21|0.00018092
23:28:22|0.00018092
23:28:23|0.00018092
23:28:24|0.00018092
23:28:25|0.00018092
23:28:26|0.00018086
23:28:28|0.00018086
23:28:29|0.00018084
23:28:29|0.00018084
23:28:31|0.00018084
23:28:33|0.00018084
23:28:34|0.00018084
23:28:35|0.0001808
23:28:36|0.00018079
23:28:37|0.00018079
23:28:38|0.00018069
23:28:39|0.00018074
23:28:40|0.00018074
23:28:41|0.00018074
23:28:42|0.00018066
23:28:43|0.00018065
23:28:44|0.00018058
23:28:45|0.0001805
23:28:46|0.00018018
23:28:47|0.00018018
23:28:48|0.00018042
23:28:49|0.00018047
23:28:50|0.00018022
23:28:51|0.00018022
23:28:52|0.00018022
23:28:53|0.00018022
23:28:54|0.00018022
23:28:56|0.0001806
23:28:57|0.00018073
23:28:58|0.00018067
23:28:59|0.00018067
23:29:00|0.00018067
23:29:01|0.00018067
23:29:02|0.00018067
23:29:03|0.00018067
23:29:03|0.00018067
23:29:05|0.00018067
23:29:06|0.00018045
23:29:07|0.00018037
23:29:08|0.00018029
23:29:09|0.00018029
23:29:10|0.00018029
23:29:11|0.00018029
23:29:12|0.00018029
23:29:13|0.00018029
23:29:14|0.00018042
23:29:15|0.00018042
23:29:16|0.00018053
23:29:17|0.00018053
23:29:18|0.00018068
23:29:19|0.00018068
23:29:20|0.00018068
23:29:21|0.00018068
23:29:22|0.00018049
23:29:23|0.00018049
23:29:24|0.00018049
23:29:26|0.00018049
23:29:27|0.00018083
23:29:28|0.00018078
23:29:30|0.00018078
23:29:30|0.00018078
23:29:31|0.00018078
23:29:33|0.00018078
23:29:34|0.00018078
23:29:35|0.00018078
23:29:36|0.00018078
23:29:38|0.00018101
23:29:38|0.00018101
23:29:40|0.00018101
23:29:41|0.00018101
23:29:42|0.00018101
23:29:43|0.0001811
23:29:44|0.0001811
23:29:45|0.0001811
23:29:47|0.0001811
23:29:48|0.0001811
23:29:49|0.0001811
23:29:50|0.0001811
23:29:50|0.0001811
23:29:52|0.0001811
23:29:53|0.0001811
23:29:55|0.0001811
23:29:55|0.0001811
23:29:56|0.0001811
23:29:57|0.0001811
23:29:59|0.0001811
23:29:59|0.0001811
23:30:00|0.0001811
23:30:01|0.0001811
23:30:02|0.0001811
23:30:03|0.0001811
23:30:05|0.0001811
23:30:05|0.0001811
23:30:06|0.00018087
23:30:08|0.00018087
23:30:10|0.00018096
23:30:10|0.00018111
23:30:12|0.00018111
23:30:13|0.00018118
23:30:14|0.00018127
23:30:15|0.00018137
23:30:16|0.00018138
23:30:17|0.00018138
23:30:18|0.00018138
23:30:19|0.00018138
23:30:20|0.00018138
23:30:21|0.00018138
23:30:22|0.00018138
23:30:23|0.00018138
23:30:24|0.00018138
23:30:25|0.00018138
23:30:26|0.00018138
23:30:27|0.00018138
23:30:29|0.00018138
23:30:29|0.00018138
23:30:31|0.00018138
23:30:32|0.00018143
23:30:34|0.00018151
23:30:34|0.00018156
23:30:36|0.00018156
23:30:37|0.00018156
23:30:38|0.00018156
23:30:38|0.00018161
23:30:41|0.00018161
23:30:41|0.00018161
23:30:42|0.00018161
23:30:43|0.00018161
23:30:45|0.00018161
23:30:45|0.00018143
23:30:46|0.00018143
23:30:48|0.00018143
23:30:48|0.00018143
23:30:50|0.00018143
23:30:50|0.00018143
23:30:52|0.00018143
23:30:52|0.00018143
23:30:53|0.00018143
23:30:54|0.00018143
23:30:55|0.00018143
23:30:56|0.00018143
23:30:58|0.00018143
23:30:58|0.00018143
23:31:00|0.00018164
23:31:01|0.00018164
23:31:03|0.00018164
23:31:04|0.00018164
23:31:04|0.00018164
23:31:06|0.00018164
23:31:07|0.00018164
23:31:08|0.00018164
23:31:08|0.00018164
23:31:10|0.00018164
23:31:11|0.00018164
23:31:11|0.00018164
23:31:13|0.00018164
23:31:14|0.00018164
23:31:15|0.00018164
23:31:16|0.00018146
23:31:16|0.00018146
23:31:17|0.00018165
23:31:18|0.00018165
23:31:19|0.00018171
23:31:20|0.0001818
23:31:21|0.0001818
23:31:23|0.00018188
23:31:23|0.00018188
23:31:25|0.000182
23:31:26|0.00018203
23:31:27|0.00018203
23:31:28|0.00018203
23:31:29|0.00018203
23:31:29|0.00018203
23:31:30|0.00018203
23:31:32|0.00018203
23:31:33|0.00018203
23:31:34|0.00018203
23:31:35|0.00018203
23:31:37|0.00018207
23:31:38|0.00018207
23:31:39|0.00018207
23:31:40|0.00018207
23:31:41|0.00018207
23:31:43|0.0001821
23:31:44|0.0001821
23:31:44|0.0001821
23:31:45|0.0001821
23:31:46|0.0001821
23:31:47|0.0001821
23:31:49|0.0001821
23:31:50|0.0001821
23:31:51|0.0001821
23:31:52|0.00018211
23:31:53|0.00018211
23:31:54|0.00018211
23:31:55|0.00018211
23:31:56|0.00018211
23:31:57|0.00018211
23:31:58|0.00018211
23:32:00|0.00018211
23:32:01|0.00018211
23:32:02|0.00018211
23:32:04|0.00018211
23:32:05|0.00018211
23:32:07|0.00018211
23:32:08|0.00018188
23:32:10|0.00018186
23:32:11|0.00018186
23:32:12|0.00018186
23:32:12|0.00018186
23:32:13|0.00018186
23:32:15|0.00018186
23:32:16|0.00018167
23:32:17|0.00018163
23:32:18|0.00018166
23:32:19|0.00018166
23:32:20|0.00018166
23:32:21|0.00018166
23:32:22|0.00018161
23:32:23|0.00018161
23:32:23|0.00018155
23:32:24|0.00018146
23:32:26|0.00018146
23:32:27|0.00018146
23:32:27|0.00018146
23:32:29|0.00018161
23:32:30|0.00018161
23:32:30|0.00018149
23:32:33|0.00018146
23:32:33|0.00018146
23:32:35|0.00018136
23:32:36|0.00018133
23:32:37|0.00018129
23:32:39|0.00018129
23:32:39|0.00018129
23:32:40|0.00018129
23:32:41|0.00018129
23:32:42|0.00018117
23:32:43|0.00018137
23:32:44|0.00018137
23:32:45|0.00018137
23:32:47|0.00018137
23:32:48|0.00018137
23:32:49|0.0001811
23:32:50|0.00018107
23:32:51|0.00018107
23:32:52|0.00018107
23:32:53|0.00018107
23:32:54|0.00018107
23:32:55|0.00018107
23:32:56|0.00018107
23:32:57|0.00018107
23:32:58|0.00018107
23:32:59|0.00018107
23:33:01|0.00018131
23:33:01|0.00018131
23:33:03|0.00018131
23:33:04|0.00018131
23:33:05|0.00018131
23:33:07|0.00018131
23:33:08|0.00018131
23:33:09|0.00018131
23:33:10|0.00018131
23:33:11|0.00018131
23:33:12|0.00018131
23:33:13|0.00018131
23:33:14|0.00018131
23:33:15|0.00018131
23:33:16|0.00018131
23:33:17|0.00018131
23:33:17|0.00018131
23:33:19|0.00018131
23:33:19|0.00018131
23:33:21|0.00018131
23:33:22|0.00018114
23:33:22|0.00018112
23:33:23|0.00018112
23:33:25|0.0001811
23:33:26|0.00018107
23:33:27|0.00018107
23:33:27|0.00018107
23:33:29|0.00018108
23:33:30|0.00018108
23:33:31|0.00018108
23:33:33|0.00018119
23:33:33|0.00018119
23:33:34|0.00018119
23:33:36|0.00018107
23:33:37|0.00018107
23:33:38|0.00018107
23:33:39|0.00018107
23:33:40|0.00018107
23:33:41|0.00018107
23:33:43|0.00018107
23:33:44|0.00018107
23:33:45|0.00018107
23:33:46|0.00018107
23:33:47|0.00018107
23:33:48|0.00018107
23:33:49|0.00018107
23:33:50|0.00018107
23:33:51|0.00018107
23:33:52|0.00018107
23:33:53|0.00018107
23:33:54|0.00018107
23:33:56|0.00018107
23:33:57|0.00018107
23:33:57|0.00018107
23:33:58|0.00018107
23:34:00|0.000181
23:34:01|0.000181
23:34:02|0.00018089
23:34:03|0.00018089
23:34:04|0.00018079
23:34:04|0.0001808
23:34:05|0.0001808
23:34:07|0.0001808
23:34:07|0.0001808
23:34:08|0.0001808
23:34:09|0.00018078
23:34:11|0.00018074
23:34:11|0.00018079
23:34:12|0.00018085
23:34:13|0.00018062
23:34:14|0.00018056
23:34:15|0.00018056
23:34:16|0.00018056
23:34:18|0.00018049
23:34:18|0.00018076
23:34:19|0.00018076
23:34:20|0.00018076
23:34:22|0.00018076
23:34:23|0.00018076
23:34:24|0.00018076
23:34:24|0.00018076
23:34:25|0.00018076
23:34:26|0.00018076
23:34:27|0.00018076
23:34:28|0.00018051
23:34:30|0.00018064
23:34:32|0.00018064
23:34:32|0.00018064
23:34:33|0.00018069
23:34:35|0.00018069
23:34:36|0.00018075
23:34:37|0.00018075
23:34:38|0.00018075
23:34:39|0.00018075
23:34:40|0.00018075
23:34:42|0.00018075
23:34:43|0.00018081
23:34:44|0.00018081
23:34:45|0.00018081
23:34:46|0.00018081
23:34:47|0.00018081
23:34:48|0.00018081
23:34:49|0.00018068
23:34:50|0.00018068
23:34:52|0.00018091
23:34:52|0.00018091
23:34:54|0.00018103
23:34:55|0.00018103
23:34:57|0.00018103
23:34:57|0.00018103
23:34:58|0.00018103
23:34:59|0.00018103
23:35:01|0.00018103
23:35:02|0.00018103
23:35:02|0.00018103
23:35:03|0.00018103
23:35:05|0.00018103
23:35:05|0.00018103
23:35:06|0.00018081
23:35:07|0.00018081
23:35:08|0.00018072
23:35:09|0.00018072
23:35:10|0.00018072
23:35:11|0.00018072
23:35:12|0.00018072
23:35:13|0.00018072
23:35:14|0.00018072
23:35:15|0.00018072
23:35:16|0.00018073
23:35:17|0.00018073
23:35:18|0.00018073
23:35:20|0.00018073
23:35:20|0.00018073
23:35:21|0.0001806
23:35:23|0.00018052
23:35:23|0.00018052
23:35:24|0.00018052
23:35:26|0.00018052
23:35:27|0.00018052
23:35:28|0.00018052
23:35:28|0.00018052
23:35:30|0.00018052
23:35:31|0.00018052
23:35:31|0.00018052
23:35:34|0.00018038
23:35:34|0.00018076
23:35:35|0.00018076
23:35:37|0.00018076
23:35:38|0.00018076
23:35:40|0.00018076
23:35:41|0.00018076
23:35:41|0.00018076
23:35:43|0.00018076
23:35:43|0.00018076
23:35:45|0.00018076
23:35:45|0.00018076
23:35:47|0.00018076
23:35:48|0.00018047
23:35:48|0.00018047
23:35:49|0.00018047
23:35:50|0.00018047
23:35:52|0.00018047
23:35:52|0.00018047
23:35:53|0.00018047
23:35:55|0.00018047
23:35:56|0.00018012
23:35:57|0.00018012
23:35:58|0.00018012
23:35:59|0.00018012
23:36:01|0.00018012
23:36:02|0.00018012
23:36:04|0.00018012
23:36:04|0.00018035
23:36:05|0.00018035
23:36:07|0.00018035
23:36:07|0.00018035
23:36:08|0.00018035
23:36:09|0.00018035
23:36:11|0.00018035
23:36:12|0.00018035
23:36:12|0.00018035
23:36:14|0.00018035
23:36:14|0.00018035
23:36:15|0.00018035
23:36:17|0.00018035
23:36:17|0.00018035
23:36:18|0.00018035
23:36:19|0.00018035
23:36:21|0.00018035
23:36:22|0.00018035
23:36:23|0.00018035
23:36:24|0.00018035
23:36:26|0.00018014
23:36:26|0.00018014
23:36:27|0.00018014
23:36:28|0.00018014
23:36:29|0.0001801
23:36:30|0.0001801
23:36:31|0.00018
23:36:32|0.00018
23:36:33|0.00018
23:36:35|0.00018
23:36:37|0.00018011
23:36:39|0.00018011
23:36:40|0.00018011
23:36:40|0.00018011
23:36:42|0.00017999
23:36:43|0.00017995
23:36:44|0.00017995
23:36:45|0.00017995
23:36:46|0.00017995
23:36:47|0.00017995
23:36:48|0.00017995
23:36:49|0.00017991
23:36:50|0.00017991
23:36:51|0.00017986
23:36:52|0.00017986
23:36:53|0.00017986
23:36:54|0.00017977
23:36:55|0.00017977
23:36:56|0.00017994
23:36:58|0.00017994
23:36:58|0.00017994
23:36:59|0.00017956
23:37:01|0.00017951
23:37:01|0.00017951
23:37:02|0.0001795
23:37:04|0.00017946
23:37:04|0.00017946
23:37:06|0.00017946
23:37:07|0.00017946
23:37:08|0.00017936
23:37:09|0.00017954
23:37:10|0.00017935
23:37:10|0.00017932
23:37:12|0.00017932
23:37:13|0.00017931
23:37:14|0.00017927
23:37:15|0.00017924
23:37:16|0.00017922
23:37:17|0.00017922
23:37:18|0.00017922
23:37:18|0.00017922
23:37:20|0.00017927
23:37:21|0.00017904
23:37:22|0.00017904
23:37:23|0.00017904
23:37:24|0.00017904
23:37:25|0.00017904
23:37:25|0.00017892
23:37:26|0.00017902
23:37:27|0.00017893
23:37:29|0.00017893
23:37:30|0.00017893
23:37:30|0.00017893
23:37:32|0.00017893
23:37:33|0.00017893
23:37:34|0.00017893
23:37:35|0.00017904
23:37:36|0.00017904
23:37:37|0.00017904
23:37:38|0.00017899
23:37:39|0.00017899
23:37:41|0.00017862
23:37:41|0.00017862
23:37:42|0.00017862
23:37:44|0.00017862
23:37:45|0.00017862
23:37:47|0.00017862
23:37:48|0.00017862
23:37:49|0.00017862
23:37:50|0.00017862
23:37:51|0.00017862
23:37:52|0.00017862
23:37:53|0.00017862
23:37:54|0.00017862
23:37:55|0.00017862
23:37:55|0.00017862
23:37:56|0.00017862
23:37:59|0.00017862
23:38:00|0.00017862
23:38:01|0.00017862
23:38:03|0.00017868
23:38:04|0.00017868
23:38:05|0.00017868
23:38:06|0.00017869
23:38:07|0.00017869
23:38:08|0.00017869
23:38:09|0.00017874
23:38:10|0.00017899
23:38:10|0.00017905
23:38:12|0.00017943
23:38:13|0.00017924
23:38:14|0.00017924
23:38:15|0.0001794
23:38:16|0.00017952
23:38:17|0.00017944
23:38:18|0.00017955
23:38:19|0.00017955
23:38:20|0.0001796
23:38:21|0.0001796
23:38:22|0.0001796
23:38:23|0.0001796
23:38:24|0.00017974
23:38:25|0.00017996
23:38:26|0.00017996
23:38:27|0.00018005
23:38:28|0.00018011
23:38:29|0.00018021
23:38:30|0.00018039
23:38:31|0.00018039
23:38:32|0.00018049
23:38:33|0.00018055
23:38:35|0.00018055
23:38:36|0.00018055
23:38:37|0.00018055
23:38:38|0.00018055
23:38:39|0.00018055
23:38:40|0.00018069
23:38:41|0.00018069
23:38:42|0.00018083
23:38:43|0.00018047
23:38:44|0.00018047
23:38:45|0.00018047
23:38:47|0.00018047
23:38:47|0.00018047
23:38:49|0.00018007
23:38:50|0.00018007
23:38:51|0.00018018
23:38:52|0.00018015
23:38:53|0.00018015
23:38:54|0.00017983
23:38:54|0.00017983
23:38:56|0.0001798
23:38:57|0.0001798
23:38:58|0.0001798
23:38:59|0.0001798
23:38:59|0.0001798
23:39:00|0.0001798
23:39:02|0.0001798
23:39:03|0.0001798
23:39:04|0.0001798
23:39:05|0.0001798
23:39:06|0.00018005
23:39:07|0.00018017
23:39:09|0.00018018
23:39:10|0.00018018
23:39:11|0.00018037
23:39:12|0.00018037
23:39:13|0.00018051
23:39:14|0.00018036
23:39:15|0.00018036
23:39:16|0.00018036
23:39:16|0.00018036
23:39:17|0.00018008
23:39:19|0.00018008
23:39:19|0.00018008
23:39:21|0.00018008
23:39:21|0.00018008
23:39:22|0.00018008
23:39:24|0.00018039
23:39:26|0.00018038
23:39:26|0.00018043
23:39:27|0.00018043
23:39:28|0.00018065
23:39:29|0.00018065
23:39:30|0.0001811
23:39:31|0.0001811
23:39:32|0.00018024
23:39:33|0.0001815
23:39:35|0.00018102
23:39:36|0.00018102
23:39:37|0.00018102
23:39:38|0.00018144
23:39:39|0.00018144
23:39:40|0.00018122
23:39:41|0.00018122
23:39:42|0.00018106
23:39:43|0.00018101
23:39:45|0.00018101
23:39:46|0.00018101
23:39:47|0.00018081
23:39:48|0.00018081
23:39:49|0.00018081
23:39:51|0.00018057
23:39:51|0.00018052
23:39:52|0.00018052
23:39:54|0.00018052
23:39:55|0.00018052
23:39:56|0.00018052
23:39:57|0.00018052
23:39:58|0.00018052
23:39:59|0.00018052
23:40:01|0.00018075
23:40:01|0.00018075
23:40:02|0.00018075
23:40:03|0.0001808
23:40:05|0.00018098
23:40:07|0.00018098
23:40:08|0.00018098
23:40:09|0.00018002
23:40:10|0.00018039
23:40:11|0.00018017
23:40:12|0.00018017
23:40:13|0.00018056
23:40:14|0.00018063
23:40:15|0.00018091
23:40:16|0.00018113
23:40:17|0.00018077
23:40:18|0.00018077
23:40:19|0.00017991
23:40:21|0.00017953
23:40:21|0.00018006
23:40:23|0.00018006
23:40:24|0.00018006
23:40:25|0.00018006
23:40:25|0.00018006
23:40:27|0.00018006
23:40:28|0.00018006
23:40:29|0.00018006
23:40:29|0.00017951
23:40:31|0.00017951
23:40:31|0.00017951
23:40:33|0.00017951
23:40:34|0.00017951
23:40:35|0.00017951
23:40:36|0.00017951
23:40:38|0.00017951
23:40:38|0.00017951
23:40:39|0.00017951
23:40:40|0.00017984
23:40:41|0.00017984
23:40:42|0.00017984
23:40:43|0.00017986
23:40:44|0.00017986
23:40:45|0.00017986
23:40:46|0.00017986
23:40:47|0.00017986
23:40:48|0.00017986
23:40:49|0.00017986
23:40:50|0.00017986
23:40:51|0.00017986
23:40:52|0.00017986
23:40:53|0.00017986
23:40:54|0.00017986
23:40:55|0.00017986
23:40:57|0.00017986
23:40:57|0.00017986
23:40:58|0.00017986
23:40:59|0.00017986
23:41:00|0.00017986
23:41:01|0.0001799
23:41:02|0.0001799
23:41:03|0.00017999
23:41:04|0.00017999
23:41:05|0.00017999
23:41:06|0.00017999
23:41:07|0.00017995
23:41:08|0.00017995
23:41:09|0.00017995
23:41:10|0.00017978
23:41:11|0.0001801
23:41:12|0.0001801
23:41:13|0.00018005
23:41:14|0.00018005
23:41:15|0.00018005
23:41:16|0.00018005
23:41:18|0.00018005
23:41:18|0.00018005
23:41:19|0.00018005
23:41:20|0.00018005
23:41:22|0.00018005
23:41:22|0.00018005
23:41:23|0.00018005
23:41:24|0.00018005
23:41:25|0.00018005
23:41:27|0.00018005
23:41:28|0.00018005
23:41:28|0.00018005
23:41:29|0.00018005
23:41:31|0.00018045
23:41:32|0.00018045
23:41:32|0.00018045
23:41:34|0.00018045
23:41:35|0.00018045
23:41:35|0.00018032
23:41:36|0.00018042
23:41:37|0.00018042
23:41:39|0.00017917
23:41:39|0.00018002
23:41:41|0.00017998
23:41:42|0.00017986
23:41:43|0.00017986
23:41:44|0.00017998
23:41:45|0.00017998
23:41:46|0.00017998
23:41:48|0.00017993
23:41:49|0.00017993
23:41:50|0.00017993
23:41:51|0.00017993
23:41:52|0.00017993
23:41:53|0.00017993
23:41:54|0.00018001
23:41:56|0.00018001
23:41:57|0.00018001
23:41:58|0.00017978
23:41:59|0.00017978
23:42:00|0.00017978
23:42:01|0.00017978
23:42:02|0.00017978
23:42:03|0.00017978
23:42:05|0.00017978
23:42:05|0.00017978
23:42:06|0.00017993
23:42:07|0.00017993
23:42:08|0.00017993
23:42:09|0.00017993
23:42:10|0.00017993
23:42:11|0.00017993
23:42:12|0.00017993
23:42:13|0.00017993
23:42:14|0.00017993
23:42:15|0.00017993
23:42:16|0.00018018
23:42:17|0.00018018
23:42:18|0.00018018
23:42:19|0.00018018
23:42:21|0.00018042
23:42:22|0.0001802
23:42:23|0.0001802
23:42:24|0.0001802
23:42:25|0.0001802
23:42:26|0.0001802
23:42:27|0.00018067
23:42:28|0.00018069
23:42:29|0.00018069
23:42:30|0.00018069
23:42:31|0.00018069
23:42:32|0.00018068
23:42:33|0.00018079
23:42:34|0.00018056
23:42:35|0.00018056
23:42:36|0.00018056
23:42:37|0.00018056
23:42:38|0.00018056
23:42:39|0.00018056
23:42:40|0.00018056
23:42:41|0.00018056
23:42:43|0.00018056
23:42:44|0.00018056
23:42:45|0.00018056
23:42:46|0.00018056
23:42:47|0.00018056
23:42:49|0.00018044
23:42:50|0.00018044
23:42:50|0.00018044
23:42:53|0.00018044
23:42:53|0.00018017
23:42:54|0.00018017
23:42:55|0.00018006
23:42:56|0.00017997
23:42:57|0.00017997
23:42:58|0.00017997
23:42:59|0.00017971
23:43:00|0.00017976
23:43:01|0.00017981
23:43:02|0.00018014
23:43:03|0.00017995
23:43:04|0.00017995
23:43:05|0.00017995
23:43:07|0.00017995
23:43:09|0.00017995
23:43:09|0.00017995
23:43:10|0.00017995
23:43:11|0.00017995
23:43:12|0.00017995
23:43:13|0.00017995
23:43:14|0.00018034
23:43:15|0.00018034
23:43:17|0.00018045
23:43:18|0.00018034
23:43:18|0.00018034
23:43:19|0.00018053
23:43:21|0.00018066
23:43:21|0.00018066
23:43:22|0.00018066
23:43:23|0.00018066
23:43:25|0.00018066
23:43:25|0.00018035
23:43:26|0.00018035
23:43:28|0.00018035
23:43:29|0.00018064
23:43:30|0.0001807
23:43:30|0.0001808
23:43:31|0.00018087
23:43:33|0.00018102
23:43:33|0.00018108
23:43:34|0.00018108
23:43:35|0.00018127
23:43:36|0.00018133
23:43:38|0.00018133
23:43:38|0.00018133
23:43:40|0.00018133
23:43:41|0.00018133
23:43:41|0.00018133
23:43:42|0.00018133
23:43:43|0.00018102
23:43:45|0.00018093
23:43:47|0.00018093
23:43:48|0.00018057
23:43:48|0.00018057
23:43:49|0.00018057
23:43:50|0.00018057
23:43:52|0.00018057
23:43:53|0.00018057
23:43:55|0.00018057
23:43:55|0.00018057
23:43:56|0.00018057
23:43:57|0.00018057
23:43:58|0.00018104
23:43:59|0.00018122
23:44:00|0.00018122
23:44:01|0.00018122
23:44:03|0.00018109
23:44:04|0.00018115
23:44:05|0.00018115
23:44:07|0.00018115
23:44:08|0.00018115
23:44:08|0.00018115
23:44:09|0.00018115
23:44:10|0.00018115
23:44:12|0.00018115
23:44:12|0.00018115
23:44:14|0.00018079
23:44:15|0.00018079
23:44:15|0.00018079
23:44:16|0.00018079
23:44:17|0.0001806
23:44:19|0.0001806
23:44:20|0.0001806
23:44:21|0.0001806
23:44:22|0.0001806
23:44:23|0.0001806
23:44:24|0.0001806
23:44:25|0.0001806
23:44:27|0.0001806
23:44:28|0.0001806
23:44:29|0.0001806
23:44:29|0.0001806
23:44:30|0.0001806
23:44:31|0.0001806
23:44:32|0.0001806
23:44:33|0.0001806
23:44:35|0.0001806
23:44:36|0.00018106
23:44:37|0.00018106
23:44:38|0.00018106
23:44:38|0.00018106
23:44:39|0.00018106
23:44:41|0.00018106
23:44:42|0.00018071
23:44:44|0.00018071
23:44:45|0.00018071
23:44:47|0.000181
23:44:48|0.000181
23:44:49|0.00018106
23:44:51|0.00018106
23:44:51|0.00018108
23:44:53|0.00018108
23:44:54|0.00018108
23:44:54|0.00018108
23:44:55|0.0001815
23:44:56|0.0001815
23:44:57|0.0001815
23:44:58|0.0001815
23:44:59|0.0001815
23:45:00|0.0001815
23:45:01|0.0001815
23:45:02|0.0001815
23:45:04|0.0001815
23:45:05|0.0001815
23:45:07|0.0001813
23:45:08|0.00018139
23:45:09|0.00018144
23:45:11|0.00018187
23:45:12|0.00018187
23:45:13|0.00018187
23:45:15|0.00018112
23:45:15|0.00018135
23:45:16|0.00018112
23:45:17|0.00018112
23:45:18|0.00018132
23:45:19|0.00018137
23:45:20|0.00018153
23:45:21|0.00018153
23:45:22|0.00018151
23:45:23|0.00018171
23:45:25|0.00018171
23:45:25|0.00018171
23:45:26|0.000182
23:45:27|0.00018205
23:45:28|0.00018235
23:45:29|0.00018235
23:45:30|0.00018241
23:45:32|0.0001825
23:45:32|0.0001825
23:45:33|0.00018289
23:45:34|0.00018278
23:45:35|0.00018299
23:45:36|0.00018299
23:45:37|0.00018305
23:45:39|0.00018305
23:45:40|0.00018261
23:45:40|0.00018261
23:45:42|0.00018261
23:45:43|0.00018335
23:45:45|0.00018344
23:45:46|0.00018364
23:45:48|0.00018389
23:45:49|0.00018398
23:45:51|0.00018409
23:45:51|0.00018405
23:45:53|0.0001844
23:45:54|0.00018429
23:45:55|0.00018446
23:45:57|0.00018481
23:45:57|0.00018488
23:45:58|0.00018488
23:45:59|0.00018489
23:46:00|0.00018489
23:46:01|0.00018489
23:46:02|0.00018489
23:46:03|0.00018489
23:46:04|0.00018489
23:46:05|0.00018489
23:46:06|0.00018489
23:46:07|0.00018492
23:46:09|0.00018513
23:46:10|0.00018513
23:46:11|0.00018515
23:46:12|0.00018515
23:46:13|0.00018556
23:46:13|0.00018566
23:46:15|0.00018659
23:46:16|0.00018659
23:46:17|0.00018659
23:46:18|0.00018583
23:46:19|0.0001855
23:46:20|0.00018549
23:46:21|0.00018549
23:46:22|0.00018549
23:46:23|0.00018549
23:46:24|0.00018549
23:46:26|0.00018573
23:46:27|0.00018574
23:46:28|0.00018583
23:46:29|0.00018611
23:46:30|0.00018603
23:46:31|0.0001865
23:46:32|0.0001865
23:46:33|0.0001865
23:46:33|0.0001865
23:46:36|0.0001865
23:46:37|0.0001865
23:46:37|0.0001865
23:46:38|0.0001865
23:46:40|0.0001865
23:46:40|0.0001865
23:46:42|0.0001865
23:46:44|0.0001865
23:46:44|0.0001865
23:46:46|0.0001865
23:46:46|0.00018655
23:46:48|0.00018658
23:46:49|0.00018658
23:46:50|0.00018658
23:46:50|0.00018664
23:46:51|0.0001863
23:46:53|0.0001863
23:46:54|0.0001863
23:46:55|0.00018655
23:46:56|0.00018664
23:46:57|0.00018665
23:46:58|0.0001867
23:46:59|0.000187
23:47:00|0.00018698
23:47:01|0.000187
23:47:02|0.000187
23:47:03|0.00018707
23:47:04|0.00018713
23:47:05|0.00018713
23:47:06|0.00018563
23:47:07|0.00018552
23:47:08|0.00018612
23:47:09|0.00018612
23:47:10|0.00018599
23:47:11|0.00018599
23:47:12|0.00018584
23:47:13|0.00018584
23:47:14|0.00018582
23:47:15|0.00018574
23:47:16|0.00018497
23:47:17|0.00018497
23:47:18|0.00018496
23:47:19|0.00018528
23:47:20|0.00018528
23:47:21|0.00018507
23:47:22|0.00018465
23:47:23|0.00018465
23:47:24|0.00018465
23:47:25|0.00018465
23:47:26|0.0001845
23:47:27|0.0001845
23:47:28|0.0001845
23:47:29|0.0001845
23:47:30|0.00018438
23:47:31|0.000184
23:47:32|0.000184
23:47:33|0.000184
23:47:34|0.00018397
23:47:35|0.00018397
23:47:36|0.00018378
23:47:37|0.000184
23:47:38|0.000184
23:47:39|0.000184
23:47:41|0.00018367
23:47:42|0.0001841
23:47:43|0.0001841
23:47:44|0.0001841
23:47:45|0.0001841
23:47:46|0.0001841
23:47:48|0.0001841
23:47:48|0.0001841
23:47:50|0.00018369
23:47:52|0.00018288
23:47:54|0.00018288
23:47:54|0.00018288
23:47:55|0.00018249
23:47:56|0.00018249
23:47:57|0.00018287
23:47:58|0.00018324
23:47:59|0.00018277
23:48:00|0.00018277
23:48:01|0.00018232
23:48:02|0.00018313
23:48:03|0.00018315
23:48:04|0.00018315
23:48:05|0.00018277
23:48:06|0.00018277
23:48:07|0.00018277
23:48:08|0.00018277
23:48:10|0.00018315
23:48:11|0.00018261
23:48:11|0.00018261
23:48:12|0.00018261
23:48:13|0.00018261
23:48:15|0.00018223
23:48:16|0.00018215
23:48:16|0.00018215
23:48:18|0.00018201
23:48:19|0.00018201
23:48:20|0.00018164
23:48:21|0.00018159
23:48:22|0.00018159
23:48:23|0.0001815
23:48:24|0.0001815
23:48:25|0.00018129
23:48:26|0.00018129
23:48:26|0.00018129
23:48:28|0.00018129
23:48:28|0.00018182
23:48:31|0.00018134
23:48:31|0.00018192
23:48:32|0.00018192
23:48:33|0.00018129
23:48:34|0.00018129
23:48:35|0.00018121
23:48:36|0.00018116
23:48:37|0.00018107
23:48:39|0.00018107
23:48:40|0.00018107
23:48:40|0.00018102
23:48:41|0.00018096
23:48:42|0.00018096
23:48:44|0.00018096
23:48:45|0.0001808
23:48:46|0.00018074
23:48:47|0.00018069
23:48:49|0.00018032
23:48:50|0.00018027
23:48:51|0.00018027
23:48:52|0.00018027
23:48:53|0.00018053
23:48:54|0.00018053
23:48:54|0.00018065
23:48:55|0.00018065
23:48:56|0.00018098
23:48:58|0.00018098
23:48:59|0.0001809
23:48:59|0.0001809
23:49:00|0.0001809
23:49:02|0.00018111
23:49:03|0.0001809
23:49:04|0.0001809
23:49:04|0.00018071
23:49:06|0.00018056
23:49:07|0.00018025
23:49:09|0.0001804
23:49:09|0.0001804
23:49:10|0.00018021
23:49:11|0.00018021
23:49:12|0.00018021
23:49:13|0.00018016
23:49:14|0.00018016
23:49:15|0.00017994
23:49:16|0.00017994
23:49:17|0.00017969
23:49:18|0.00017969
23:49:19|0.00017969
23:49:20|0.00017955
23:49:21|0.00017955
23:49:22|0.00017991
23:49:23|0.00017991
23:49:24|0.00017991
23:49:25|0.00018026
23:49:26|0.00017943
23:49:27|0.00017959
23:49:29|0.00017968
23:49:30|0.00017992
23:49:31|0.00017992
23:49:32|0.00017992
23:49:33|0.00017976
23:49:34|0.00017976
23:49:35|0.00017976
23:49:36|0.00017976
23:49:37|0.00017976
23:49:38|0.00017976
23:49:39|0.00017976
23:49:40|0.00017976
23:49:41|0.00017976
23:49:42|0.00017976
23:49:43|0.00017976
23:49:44|0.00017976
23:49:45|0.00017976
23:49:47|0.00017976
23:49:47|0.00017973
23:49:49|0.00017976
23:49:50|0.00017976
23:49:51|0.00017976
23:49:52|0.00017976
23:49:53|0.00017976
23:49:54|0.00017976
23:49:55|0.00017976
23:49:57|0.00017976
23:49:58|0.00017955
23:49:59|0.00017955
23:50:00|0.00017955
23:50:01|0.00017953
23:50:01|0.00017953
23:50:02|0.00017953
23:50:04|0.00017953
23:50:05|0.00017953
23:50:05|0.0001798
23:50:06|0.0001798
23:50:09|0.0001798
23:50:09|0.0001798
23:50:10|0.0001798
23:50:11|0.0001798
23:50:12|0.0001798
23:50:13|0.0001798
23:50:14|0.0001798
23:50:15|0.00017979
23:50:16|0.00017979
23:50:17|0.00017979
23:50:18|0.00017979
23:50:20|0.00017978
23:50:21|0.00017978
23:50:22|0.00017978
23:50:23|0.00017978
23:50:24|0.00017991
23:50:25|0.00017991
23:50:26|0.00017991
23:50:27|0.00018011
23:50:27|0.00017991
23:50:28|0.00018011
23:50:29|0.00018025
23:50:30|0.00018025
23:50:31|0.00018027
23:50:33|0.00018027
23:50:34|0.0001805
23:50:35|0.00018042
23:50:36|0.00018042
23:50:37|0.00018042
23:50:38|0.00018042
23:50:39|0.00018042
23:50:39|0.00018042
23:50:41|0.00018042
23:50:41|0.00018042
23:50:42|0.00018042
23:50:44|0.00018042
23:50:44|0.00018042
23:50:46|0.00018042
23:50:46|0.00018042
23:50:48|0.00018042
23:50:49|0.00018042
23:50:51|0.00018042
23:50:51|0.00018042
23:50:52|0.00018042
23:50:53|0.00018042
23:50:54|0.00018042
23:50:56|0.00018042
23:50:57|0.00018042
23:50:58|0.00018042
23:50:59|0.00018042
23:51:00|0.00018042
23:51:01|0.00018042
23:51:02|0.00018042
23:51:04|0.0001805
23:51:04|0.0001805
23:51:06|0.0001805
23:51:07|0.0001805
23:51:08|0.0001805
23:51:09|0.00018069
23:51:10|0.00018073
23:51:11|0.00018097
23:51:12|0.000181
23:51:13|0.00018102
23:51:14|0.0001811
23:51:15|0.00018122
23:51:16|0.0001815
23:51:17|0.0001815
23:51:18|0.0001815
23:51:19|0.0001815
23:51:20|0.00018144
23:51:21|0.00018123
23:51:22|0.00018123
23:51:23|0.00018123
23:51:24|0.00018123
23:51:25|0.00018123
23:51:26|0.00018123
23:51:27|0.00018123
23:51:28|0.00018123
23:51:29|0.0001811
23:51:30|0.0001811
23:51:31|0.0001811
23:51:32|0.00018103
23:51:33|0.00018103
23:51:34|0.00018103
23:51:35|0.00018098
23:51:36|0.00018098
23:51:37|0.00018097
23:51:38|0.00018097
23:51:39|0.00018097
23:51:40|0.00018097
23:51:41|0.00018097
23:51:42|0.00018089
23:51:43|0.00018089
23:51:44|0.00018089
23:51:45|0.00018089
23:51:46|0.00018089
23:51:47|0.00018089
23:51:48|0.00018089
23:51:49|0.00018078
23:51:50|0.00018066
23:51:52|0.00018066
23:51:54|0.00018066
23:51:55|0.00018066
23:51:55|0.00018083
23:51:56|0.00018086
23:51:57|0.00018086
23:51:58|0.00018103
23:51:59|0.00018103
23:52:01|0.00018105
23:52:02|0.00018105
23:52:02|0.00018105
23:52:04|0.00018105
23:52:05|0.00018105
23:52:06|0.00018105
23:52:08|0.00018105
23:52:08|0.00018105
23:52:09|0.00018105
23:52:11|0.00018105
23:52:12|0.00018105
23:52:12|0.00018117
23:52:14|0.00018117
23:52:15|0.00018117
23:52:16|0.00018117
23:52:17|0.00018131
23:52:18|0.00018131
23:52:19|0.00018131
23:52:20|0.00018131
23:52:21|0.00018131
23:52:22|0.00018131
23:52:23|0.00018131
23:52:24|0.00018131
23:52:25|0.00018131
23:52:26|0.00018131
23:52:27|0.00018131
23:52:28|0.00018131
23:52:29|0.00018131
23:52:30|0.00018131
23:52:31|0.00018131
23:52:32|0.00018131
23:52:33|0.00018131
23:52:34|0.00018131
23:52:35|0.00018131
23:52:36|0.00018131
23:52:37|0.00018131
23:52:38|0.00018131
23:52:39|0.00018131
23:52:40|0.00018131
23:52:42|0.00018131
23:52:42|0.00018131
23:52:44|0.00018131
23:52:45|0.00018131
23:52:46|0.00018131
23:52:48|0.00018131
23:52:50|0.00018131
23:52:51|0.00018131
23:52:53|0.00018131
23:52:53|0.00018131
23:52:54|0.00018131
23:52:55|0.00018131
23:52:57|0.00018085
23:52:58|0.00018085
23:53:00|0.00018092
23:53:00|0.00018092
23:53:02|0.00018092
23:53:02|0.00018086
23:53:03|0.0001808
23:53:05|0.0001808
23:53:05|0.00018077
23:53:07|0.00018077
23:53:08|0.00018077
23:53:09|0.00018077
23:53:10|0.00018072
23:53:11|0.00018072
23:53:12|0.00018072
23:53:13|0.00018072
23:53:14|0.00018067
23:53:15|0.00018067
23:53:16|0.00018067
23:53:18|0.00018067
23:53:18|0.00018067
23:53:19|0.00018081
23:53:20|0.00018081
23:53:22|0.00018081
23:53:22|0.00018081
23:53:24|0.00018081
23:53:25|0.00018081
23:53:25|0.00018081
23:53:27|0.00018086
23:53:27|0.00018086
23:53:28|0.00018086
23:53:29|0.00018086
23:53:30|0.00018086
23:53:32|0.00018083
23:53:32|0.00018067
23:53:34|0.00018062
23:53:35|0.00018062
23:53:36|0.00018062
23:53:37|0.00018073
23:53:38|0.00018073
23:53:39|0.00018073
23:53:40|0.00018073
23:53:41|0.00018073
23:53:42|0.00018073
23:53:43|0.00018073
23:53:44|0.00018073
23:53:45|0.00018073
23:53:46|0.00018073
23:53:47|0.00018073
23:53:48|0.00018073
23:53:49|0.00018073
23:53:50|0.00018073
23:53:51|0.00018073
23:53:52|0.00018073
23:53:54|0.00018071
23:53:56|0.00018071
23:53:56|0.00018071
23:53:58|0.00018071
23:53:59|0.00018071
23:54:00|0.00018071
23:54:01|0.00018071
23:54:02|0.00018071
23:54:03|0.00018071
23:54:04|0.00018071
23:54:05|0.00018071
23:54:06|0.00018071
23:54:07|0.00018071
23:54:08|0.00018087
23:54:10|0.00018094
23:54:11|0.00018091
23:54:11|0.00018102
23:54:12|0.00018102
23:54:13|0.00018086
23:54:14|0.00018086
23:54:15|0.00018079
23:54:16|0.00018073
23:54:18|0.00018073
23:54:19|0.00018066
23:54:19|0.00018066
23:54:20|0.00018066
23:54:21|0.00018066
23:54:23|0.00018066
23:54:24|0.00018066
23:54:24|0.00018066
23:54:25|0.00018066
23:54:26|0.00018066
23:54:28|0.00018066
23:54:28|0.00018066
23:54:29|0.00018064
23:54:30|0.00018064
23:54:32|0.00018064
23:54:32|0.00018063
23:54:33|0.00018063
23:54:34|0.00018063
23:54:35|0.00018063
23:54:36|0.00018057
23:54:37|0.00018057
23:54:38|0.00018049
23:54:40|0.00018049
23:54:41|0.00018049
23:54:42|0.00018049
23:54:42|0.00018049
23:54:43|0.00018049
23:54:44|0.00018049
23:54:46|0.00018049
23:54:47|0.00018035
23:54:48|0.00018035
23:54:49|0.00018035
23:54:50|0.00018035
23:54:52|0.00018035
23:54:53|0.00018041
23:54:55|0.00018041
23:54:56|0.00018041
23:54:57|0.00018041
23:54:59|0.00018041
23:54:59|0.00018041
23:55:01|0.00018041
23:55:03|0.00018041
23:55:04|0.00018041
23:55:05|0.00018041
23:55:06|0.00018041
23:55:07|0.00018041
23:55:08|0.00018041
23:55:09|0.00018041
23:55:10|0.00018041
23:55:11|0.00018041
23:55:13|0.00018041
23:55:15|0.00018041
23:55:16|0.00018041
23:55:16|0.00018041
23:55:18|0.00018041
23:55:18|0.00018054
23:55:19|0.00018054
23:55:20|0.00018086
23:55:22|0.00018086
23:55:23|0.00018086
23:55:24|0.00018086
23:55:25|0.00018086
23:55:27|0.00018101
23:55:27|0.00018101
23:55:30|0.00018101
23:55:30|0.00018101
23:55:32|0.00018101
23:55:32|0.00018101
23:55:33|0.00018114
23:55:34|0.00018114
23:55:36|0.00018114
23:55:36|0.00018122
23:55:37|0.00018122
23:55:39|0.00018122
23:55:40|0.00018122
23:55:40|0.00018054
23:55:41|0.00018097
23:55:42|0.00018097
23:55:43|0.00018103
23:55:44|0.00018103
23:55:45|0.00018103
23:55:47|0.00018103
23:55:47|0.00018103
23:55:48|0.00018103
23:55:49|0.00018103
23:55:50|0.00018103
23:55:52|0.00018103
23:55:52|0.00018103
23:55:54|0.00018103
23:55:56|0.00018103
23:55:57|0.00018114
23:55:58|0.00018114
23:55:59|0.00018124
23:56:00|0.00018124
23:56:01|0.00018124
23:56:02|0.00018124
23:56:03|0.00018124
23:56:04|0.00018128
23:56:05|0.00018104
23:56:06|0.00018104
23:56:07|0.00018104
23:56:08|0.00018104
23:56:09|0.00018104
23:56:10|0.00018128
23:56:11|0.00018128
23:56:12|0.00018128
23:56:13|0.00018128
23:56:14|0.00018135
23:56:15|0.00018135
23:56:16|0.00018135
23:56:17|0.00018135
23:56:18|0.00018135
23:56:19|0.00018135
23:56:20|0.00018135
23:56:21|0.00018135
23:56:22|0.0001814
23:56:23|0.0001814
23:56:24|0.00018135
23:56:25|0.00018144
23:56:26|0.00018144
23:56:27|0.00018144
23:56:28|0.00018144
23:56:29|0.00018144
23:56:30|0.00018144
23:56:31|0.00018144
23:56:32|0.00018144
23:56:33|0.0001815
23:56:34|0.0001815
23:56:35|0.0001815
23:56:36|0.0001815
23:56:37|0.00018156
23:56:38|0.00018156
23:56:39|0.00018156
23:56:40|0.00018158
23:56:41|0.00018158
23:56:42|0.00018158
23:56:43|0.00018158
23:56:44|0.00018158
23:56:45|0.00018158
23:56:46|0.00018158
23:56:47|0.00018158
23:56:49|0.00018158
23:56:50|0.00018158
23:56:50|0.00018158
23:56:51|0.00018158
23:56:53|0.00018158
23:56:53|0.00018158
23:56:54|0.00018158
23:56:57|0.00018158
23:56:57|0.00018157
23:56:59|0.00018157
23:56:59|0.00018157
23:57:01|0.00018157
23:57:03|0.00018157
23:57:03|0.00018157
23:57:05|0.00018157
23:57:06|0.00018158
23:57:07|0.00018158
23:57:08|0.00018158
23:57:10|0.00018158
23:57:11|0.00018158
23:57:12|0.00018158
23:57:12|0.00018158
23:57:14|0.00018157
23:57:15|0.00018157
23:57:16|0.00018157
23:57:17|0.00018157
23:57:18|0.00018157
23:57:19|0.00018136
23:57:21|0.00018131
23:57:22|0.00018066
23:57:23|0.00018066
23:57:24|0.00018066
23:57:25|0.00018066
23:57:26|0.00018066
23:57:27|0.00018066
23:57:27|0.00018066
23:57:29|0.00018066
23:57:30|0.00018066
23:57:31|0.00018066
23:57:32|0.00018066
23:57:33|0.00018066
23:57:34|0.00018066
23:57:35|0.00018066
23:57:36|0.00018121
23:57:37|0.00018121
23:57:38|0.00018121
23:57:39|0.00018121
23:57:40|0.00018126
23:57:41|0.00018126
23:57:42|0.00018126
23:57:44|0.00018126
23:57:45|0.00018126
23:57:46|0.00018126
23:57:46|0.00018126
23:57:48|0.00018126
23:57:49|0.00018126
23:57:50|0.00018126
23:57:51|0.00018126
23:57:52|0.00018126
23:57:53|0.00018126
23:57:54|0.00018132
23:57:55|0.00018137
23:57:57|0.00018142
23:57:58|0.00018146
23:57:59|0.00018146
23:58:01|0.00018142
23:58:02|0.00018142
23:58:04|0.00018142
23:58:05|0.00018121
23:58:06|0.00018121
23:58:08|0.00018139
23:58:09|0.00018118
23:58:09|0.00018135
23:58:11|0.00018135
23:58:12|0.0001814
23:58:13|0.0001814
23:58:14|0.0001814
23:58:15|0.0001814
23:58:16|0.0001814
23:58:17|0.00018117
23:58:17|0.00018117
23:58:19|0.00018117
23:58:20|0.00018117
23:58:21|0.00018117
23:58:22|0.00018117
23:58:24|0.00018117
23:58:24|0.00018117
23:58:26|0.00018141
23:58:27|0.00018141
23:58:28|0.00018145
23:58:28|0.00018145
23:58:30|0.00018145
23:58:32|0.00018145
23:58:32|0.00018145
23:58:34|0.00018145
23:58:34|0.00018145
23:58:36|0.00018145
23:58:37|0.00018145
23:58:38|0.00018145
23:58:39|0.00018145
23:58:40|0.00018145
23:58:40|0.00018145
23:58:42|0.00018145
23:58:42|0.00018145
23:58:43|0.00018145
23:58:44|0.00018145
23:58:45|0.00018145
23:58:46|0.00018145
23:58:47|0.00018145
23:58:48|0.00018145
23:58:49|0.00018145
23:58:50|0.00018145
23:58:52|0.00018163
23:58:52|0.00018164
23:58:54|0.00018164
23:58:55|0.00018164
23:58:55|0.00018164
23:58:57|0.0001817
23:58:58|0.0001817
23:58:58|0.0001817
23:59:00|0.0001817
23:59:02|0.0001817
23:59:02|0.0001817
23:59:03|0.0001817
23:59:04|0.0001817
23:59:05|0.0001817
23:59:06|0.0001817
23:59:07|0.0001817
23:59:08|0.0001817
23:59:09|0.0001817
23:59:11|0.00018174
23:59:11|0.00018174
23:59:13|0.00018174
23:59:15|0.00018174
23:59:15|0.00018174
23:59:16|0.00018174
23:59:19|0.00018174
23:59:19|0.00018174
23:59:20|0.00018174
23:59:21|0.00018174
23:59:22|0.00018171
23:59:23|0.00018171
23:59:24|0.00018171
23:59:25|0.00018171
23:59:26|0.00018171
23:59:27|0.00018155
23:59:28|0.00018155
23:59:29|0.00018152
23:59:30|0.00018174
23:59:31|0.00018146
23:59:32|0.00018146
23:59:33|0.00018146
23:59:34|0.00018146
23:59:36|0.00018146
23:59:37|0.00018146
23:59:37|0.00018146
23:59:39|0.00018146
23:59:40|0.00018146
23:59:41|0.00018146
23:59:41|0.00018146
23:59:44|0.00018146
23:59:44|0.00018146
23:59:46|0.00018146
23:59:46|0.00018146
23:59:48|0.00018146
23:59:49|0.00018146
23:59:49|0.00018146
23:59:51|0.0001816
23:59:51|0.0001816
23:59:52|0.0001816
23:59:54|0.0001816
23:59:54|0.00018161
23:59:56|0.00018161
23:59:56|0.00018161
23:59:57|0.00018161
23:59:59|0.00018165