00:00:00|0.00030352
00:00:02|0.00030352
00:00:03|0.00030352
00:00:04|0.00030352
00:00:05|0.0003035
00:00:07|0.0003035
00:00:08|0.0003035
00:00:09|0.00030356
00:00:10|0.00030356
00:00:11|0.00030356
00:00:12|0.00030356
00:00:13|0.00030356
00:00:14|0.00030356
00:00:15|0.00030356
00:00:17|0.00030284
00:00:17|0.00030308
00:00:19|0.00030306
00:00:20|0.00030306
00:00:21|0.00030288
00:00:22|0.00030288
00:00:23|0.00030292
00:00:24|0.00030292
00:00:25|0.00030292
00:00:26|0.0003028
00:00:27|0.0003028
00:00:28|0.00030282
00:00:29|0.00030282
00:00:30|0.00030282
00:00:31|0.00030274
00:00:32|0.00030291
00:00:33|0.00030291
00:00:34|0.00030291
00:00:35|0.00030291
00:00:36|0.00030273
00:00:37|0.00030273
00:00:38|0.00030273
00:00:39|0.00030273
00:00:40|0.00030268
00:00:41|0.00030266
00:00:42|0.00030266
00:00:43|0.00030266
00:00:44|0.00030261
00:00:45|0.00030261
00:00:46|0.00030261
00:00:47|0.00030261
00:00:48|0.0003026
00:00:49|0.0003026
00:00:50|0.0003026
00:00:51|0.00030249
00:00:52|0.00030229
00:00:53|0.0003022
00:00:54|0.00030212
00:00:56|0.00030193
00:00:56|0.00030193
00:00:58|0.00030192
00:00:59|0.00030186
00:01:00|0.0003018
00:01:01|0.00030176
00:01:02|0.00030161
00:01:04|0.00030161
00:01:05|0.00030161
00:01:06|0.00030161
00:01:07|0.00030161
00:01:07|0.00030161
00:01:09|0.00030161
00:01:09|0.00030161
00:01:11|0.00030161
00:01:13|0.00030161
00:01:13|0.00030161
00:01:14|0.00030161
00:01:15|0.00030161
00:01:16|0.00030161
00:01:17|0.00030161
00:01:18|0.00030161
00:01:20|0.00030161
00:01:21|0.00030161
00:01:22|0.00030161
00:01:23|0.00030161
00:01:25|0.00030161
00:01:25|0.00030161
00:01:27|0.00030161
00:01:28|0.00030161
00:01:28|0.00030194
00:01:29|0.00030194
00:01:30|0.00030192
00:01:31|0.00030192
00:01:33|0.00030186
00:01:33|0.00030186
00:01:35|0.00030186
00:01:36|0.00030184
00:01:37|0.0003017
00:01:38|0.0003017
00:01:39|0.00030166
00:01:40|0.00030156
00:01:41|0.00030152
00:01:42|0.00030152
00:01:43|0.00030148
00:01:44|0.00030148
00:01:46|0.00030148
00:01:46|0.00030148
00:01:47|0.00030148
00:01:48|0.00030148
00:01:49|0.00030148
00:01:50|0.00030148
00:01:51|0.00030148
00:01:52|0.00030148
00:01:53|0.00030148
00:01:54|0.00030148
00:01:56|0.00030148
00:01:57|0.00030148
00:01:59|0.00030148
00:02:00|0.00030148
00:02:01|0.00030157
00:02:02|0.00030157
00:02:04|0.00030157
00:02:04|0.00030157
00:02:05|0.00030157
00:02:06|0.00030157
00:02:07|0.00030168
00:02:08|0.00030168
00:02:10|0.00030168
00:02:11|0.00030168
00:02:13|0.00030168
00:02:13|0.00030168
00:02:15|0.00030188
00:02:16|0.00030188
00:02:17|0.00030188
00:02:18|0.00030188
00:02:19|0.00030188
00:02:20|0.00030188
00:02:21|0.00030188
00:02:22|0.00030188
00:02:23|0.00030188
00:02:24|0.00030188
00:02:26|0.00030188
00:02:26|0.00030188
00:02:28|0.00030188
00:02:29|0.00030188
00:02:30|0.00030188
00:02:31|0.00030188
00:02:32|0.00030188
00:02:33|0.00030188
00:02:34|0.00030188
00:02:36|0.00030188
00:02:36|0.00030203
00:02:37|0.00030205
00:02:38|0.0003022
00:02:40|0.0003022
00:02:41|0.0003022
00:02:42|0.00030225
00:02:43|0.00030225
00:02:44|0.00030225
00:02:44|0.00030225
00:02:46|0.00030225
00:02:46|0.00030225
00:02:48|0.00030225
00:02:49|0.00030225
00:02:49|0.00030225
00:02:50|0.00030225
00:02:51|0.00030225
00:02:53|0.00030225
00:02:54|0.00030225
00:02:54|0.00030225
00:02:56|0.00030225
00:02:58|0.00030225
00:02:58|0.00030225
00:02:59|0.00030225
00:03:01|0.0003021
00:03:02|0.0003021
00:03:03|0.0003021
00:03:04|0.0003021
00:03:06|0.0003021
00:03:06|0.0003021
00:03:07|0.0003021
00:03:08|0.0003021
00:03:10|0.00030243
00:03:12|0.00030243
00:03:12|0.00030243
00:03:13|0.00030244
00:03:15|0.00030264
00:03:16|0.00030275
00:03:17|0.00030283
00:03:18|0.00030283
00:03:19|0.00030259
00:03:20|0.00030259
00:03:21|0.00030259
00:03:22|0.00030259
00:03:23|0.00030259
00:03:24|0.00030259
00:03:24|0.00030259
00:03:27|0.00030259
00:03:27|0.00030259
00:03:28|0.00030258
00:03:29|0.00030258
00:03:30|0.00030258
00:03:31|0.00030266
00:03:32|0.00030271
00:03:33|0.00030271
00:03:34|0.00030268
00:03:35|0.00030261
00:03:36|0.00030261
00:03:37|0.00030252
00:03:38|0.00030246
00:03:39|0.00030255
00:03:40|0.00030261
00:03:41|0.00030253
00:03:43|0.00030253
00:03:43|0.00030264
00:03:44|0.0003025
00:03:45|0.0003026
00:03:46|0.00030263
00:03:47|0.00030273
00:03:48|0.0003026
00:03:49|0.0003026
00:03:50|0.00030262
00:03:51|0.00030244
00:03:52|0.00030256
00:03:53|0.00030256
00:03:54|0.00030264
00:03:55|0.00030264
00:03:56|0.00030263
00:03:57|0.00030257
00:03:58|0.00030257
00:04:00|0.00030257
00:04:01|0.00030243
00:04:02|0.00030243
00:04:03|0.00030246
00:04:05|0.00030241
00:04:06|0.00030241
00:04:06|0.00030241
00:04:07|0.00030268
00:04:08|0.00030278
00:04:09|0.00030295
00:04:11|0.00030295
00:04:11|0.00030301
00:04:12|0.00030304
00:04:13|0.00030298
00:04:14|0.00030298
00:04:15|0.00030289
00:04:16|0.00030294
00:04:17|0.00030279
00:04:18|0.00030273
00:04:19|0.00030283
00:04:20|0.00030283
00:04:21|0.00030283
00:04:22|0.00030283
00:04:23|0.00030283
00:04:24|0.00030283
00:04:25|0.0003026
00:04:26|0.0003026
00:04:28|0.0003026
00:04:28|0.00030268
00:04:29|0.00030268
00:04:30|0.00030268
00:04:31|0.00030268
00:04:33|0.00030268
00:04:34|0.0003028
00:04:35|0.0003028
00:04:36|0.00030285
00:04:37|0.00030285
00:04:38|0.00030285
00:04:39|0.00030285
00:04:40|0.00030285
00:04:41|0.00030285
00:04:42|0.00030285
00:04:43|0.00030268
00:04:44|0.00030267
00:04:46|0.00030267
00:04:46|0.00030267
00:04:48|0.00030267
00:04:48|0.00030267
00:04:50|0.00030267
00:04:50|0.00030267
00:04:52|0.00030267
00:04:53|0.00030267
00:04:54|0.00030267
00:04:55|0.00030267
00:04:56|0.00030267
00:04:57|0.00030267
00:04:58|0.00030267
00:04:59|0.00030267
00:05:01|0.00030267
00:05:02|0.00030267
00:05:04|0.00030267
00:05:05|0.00030267
00:05:07|0.00030267
00:05:07|0.00030267
00:05:08|0.00030267
00:05:10|0.00030267
00:05:11|0.00030243
00:05:12|0.00030243
00:05:13|0.00030243
00:05:14|0.00030243
00:05:15|0.00030236
00:05:17|0.0003023
00:05:17|0.00030232
00:05:18|0.000302
00:05:19|0.000302
00:05:20|0.00030199
00:05:22|0.0003018
00:05:23|0.00030184
00:05:24|0.00030184
00:05:25|0.00030184
00:05:26|0.00030183
00:05:27|0.00030179
00:05:28|0.00030183
00:05:29|0.00030183
00:05:30|0.00030183
00:05:31|0.00030183
00:05:32|0.00030183
00:05:33|0.00030183
00:05:35|0.0003017
00:05:35|0.0003017
00:05:36|0.0003017
00:05:37|0.0003017
00:05:38|0.0003017
00:05:39|0.0003017
00:05:40|0.0003017
00:05:41|0.0003017
00:05:43|0.0003017
00:05:43|0.0003017
00:05:44|0.0003017
00:05:46|0.0003017
00:05:47|0.0003017
00:05:48|0.0003017
00:05:49|0.00030165
00:05:50|0.00030165
00:05:51|0.00030165
00:05:52|0.00030165
00:05:53|0.00030165
00:05:54|0.00030165
00:05:55|0.00030183
00:05:56|0.00030183
00:05:57|0.00030183
00:05:58|0.00030183
00:05:59|0.00030183
00:06:00|0.00030183
00:06:01|0.00030183
00:06:02|0.00030183
00:06:03|0.00030183
00:06:04|0.00030183
00:06:06|0.00030183
00:06:07|0.00030183
00:06:08|0.00030183
00:06:08|0.00030183
00:06:10|0.00030165
00:06:11|0.00030136
00:06:13|0.00030133
00:06:13|0.0003013
00:06:15|0.0003012
00:06:16|0.0003012
00:06:17|0.00030114
00:06:18|0.00030114
00:06:19|0.00030114
00:06:20|0.0003011
00:06:21|0.00030111
00:06:22|0.00030111
00:06:23|0.00030111
00:06:24|0.0003011
00:06:25|0.0003011
00:06:26|0.00030114
00:06:27|0.00030114
00:06:28|0.00030114
00:06:29|0.00030114
00:06:30|0.00030114
00:06:31|0.000301
00:06:32|0.000301
00:06:33|0.000301
00:06:34|0.000301
00:06:35|0.000301
00:06:36|0.000301
00:06:37|0.000301
00:06:38|0.000301
00:06:39|0.000301
00:06:40|0.000301
00:06:41|0.000301
00:06:42|0.000301
00:06:43|0.00030111
00:06:44|0.00030111
00:06:45|0.00030111
00:06:46|0.00030111
00:06:47|0.00030111
00:06:48|0.00030111
00:06:49|0.00030111
00:06:50|0.00030106
00:06:51|0.00030106
00:06:52|0.00030111
00:06:53|0.00030111
00:06:54|0.00030096
00:06:55|0.00030095
00:06:56|0.00030078
00:06:57|0.0003007
00:06:58|0.00030063
00:06:59|0.00030063
00:07:00|0.00030062
00:07:02|0.00030065
00:07:03|0.00030065
00:07:03|0.00030065
00:07:05|0.00030047
00:07:06|0.00030046
00:07:07|0.00030035
00:07:09|0.00030008
00:07:10|0.00030009
00:07:11|0.00030009
00:07:12|0.00030009
00:07:13|0.00030004
00:07:13|0.0003
00:07:15|0.00030004
00:07:16|0.00030004
00:07:17|0.00030004
00:07:17|0.00030004
00:07:18|0.00030012
00:07:20|0.00030008
00:07:21|0.00030008
00:07:22|0.00030008
00:07:24|0.0003002
00:07:25|0.0003002
00:07:27|0.0003004
00:07:27|0.0003004
00:07:28|0.0003005
00:07:30|0.0003005
00:07:30|0.0003005
00:07:31|0.0003005
00:07:33|0.00030058
00:07:34|0.00030058
00:07:35|0.00030069
00:07:36|0.00030085
00:07:37|0.00030085
00:07:38|0.00030087
00:07:39|0.00030087
00:07:40|0.00030087
00:07:42|0.00030081
00:07:42|0.00030081
00:07:43|0.00030081
00:07:44|0.00030081
00:07:45|0.00030089
00:07:47|0.00030088
00:07:47|0.00030088
00:07:48|0.00030088
00:07:50|0.00030088
00:07:51|0.00030088
00:07:52|0.00030088
00:07:53|0.00030088
00:07:54|0.00030088
00:07:55|0.00030088
00:07:56|0.00030087
00:07:57|0.00030084
00:07:58|0.00030084
00:07:59|0.00030072
00:08:00|0.00030055
00:08:01|0.00030021
00:08:02|0.0003004
00:08:04|0.0003004
00:08:05|0.0003004
00:08:05|0.0003004
00:08:07|0.0003004
00:08:07|0.0003004
00:08:09|0.0003004
00:08:10|0.0003004
00:08:12|0.0003002
00:08:12|0.0003002
00:08:13|0.0003002
00:08:15|0.0003004
00:08:16|0.00030035
00:08:17|0.00030035
00:08:18|0.00030035
00:08:19|0.0003002
00:08:20|0.0003002
00:08:21|0.00029998
00:08:22|0.00029988
00:08:23|0.00029988
00:08:24|0.00029984
00:08:26|0.00029976
00:08:26|0.00029969
00:08:28|0.00029954
00:08:30|0.00029974
00:08:30|0.00029975
00:08:31|0.00029975
00:08:32|0.00029975
00:08:34|0.00029975
00:08:34|0.0002998
00:08:36|0.00029996
00:08:37|0.00030005
00:08:38|0.00030019
00:08:39|0.00030019
00:08:40|0.00030019
00:08:41|0.00030019
00:08:42|0.00030008
00:08:43|0.00030008
00:08:44|0.00030008
00:08:46|0.00030008
00:08:47|0.00030011
00:08:48|0.00030007
00:08:49|0.00030007
00:08:50|0.00029973
00:08:51|0.00029973
00:08:52|0.00029976
00:08:52|0.00029987
00:08:54|0.00029987
00:08:56|0.00029987
00:08:56|0.00029987
00:08:57|0.00029954
00:08:58|0.00029983
00:08:59|0.00029983
00:09:00|0.00029983
00:09:02|0.0002994
00:09:02|0.0002994
00:09:04|0.0002994
00:09:05|0.00029957
00:09:07|0.00029957
00:09:08|0.00029939
00:09:09|0.00029939
00:09:10|0.00029939
00:09:11|0.00029932
00:09:12|0.00029932
00:09:13|0.00029932
00:09:14|0.00029939
00:09:15|0.00029938
00:09:17|0.00029957
00:09:18|0.0002996
00:09:19|0.0002996
00:09:20|0.0002996
00:09:21|0.0002996
00:09:22|0.00029976
00:09:24|0.00029976
00:09:24|0.00029965
00:09:25|0.00029965
00:09:27|0.00029963
00:09:27|0.00029967
00:09:29|0.00029967
00:09:29|0.00029967
00:09:31|0.00029967
00:09:33|0.00029973
00:09:34|0.00029973
00:09:35|0.00029973
00:09:35|0.00029971
00:09:37|0.00029971
00:09:37|0.00029971
00:09:38|0.00029971
00:09:40|0.00029971
00:09:41|0.00029973
00:09:42|0.00029973
00:09:43|0.00029976
00:09:45|0.0002999
00:09:45|0.0002999
00:09:46|0.0002999
00:09:47|0.0002999
00:09:48|0.0002999
00:09:49|0.0002999
00:09:50|0.0002999
00:09:51|0.0002999
00:09:52|0.0002999
00:09:53|0.0002999
00:09:54|0.0002999
00:09:56|0.0002999
00:09:58|0.0003
00:09:59|0.00030004
00:10:00|0.00030004
00:10:01|0.00030009
00:10:01|0.00030009
00:10:02|0.00030009
00:10:04|0.00029997
00:10:06|0.00029997
00:10:06|0.00029997
00:10:07|0.00030008
00:10:08|0.00030008
00:10:09|0.00030006
00:10:10|0.00030006
00:10:12|0.00030014
00:10:13|0.00030014
00:10:14|0.00030017
00:10:15|0.00030016
00:10:16|0.00030016
00:10:18|0.00030016
00:10:19|0.00030019
00:10:21|0.00030019
00:10:22|0.00030019
00:10:24|0.00030019
00:10:24|0.00030019
00:10:25|0.00030019
00:10:26|0.00030019
00:10:27|0.00030022
00:10:28|0.00030022
00:10:29|0.00030022
00:10:31|0.00030024
00:10:31|0.00030024
00:10:33|0.00030024
00:10:35|0.00030024
00:10:35|0.00030024
00:10:36|0.00030024
00:10:37|0.00030024
00:10:38|0.00030056
00:10:40|0.0003006
00:10:41|0.00030058
00:10:42|0.00030054
00:10:43|0.00030069
00:10:44|0.00030069
00:10:46|0.00030069
00:10:47|0.00030069
00:10:48|0.00030069
00:10:48|0.00030079
00:10:49|0.00030096
00:10:50|0.00030094
00:10:51|0.00030094
00:10:53|0.00030094
00:10:54|0.00030094
00:10:55|0.00030094
00:10:56|0.00030094
00:10:57|0.00030107
00:10:58|0.00030124
00:10:59|0.00030124
00:11:00|0.00030124
00:11:01|0.00030095
00:11:02|0.00030083
00:11:03|0.00030083
00:11:04|0.00030083
00:11:05|0.00030083
00:11:06|0.00030083
00:11:07|0.00030083
00:11:08|0.00030083
00:11:09|0.00030082
00:11:11|0.00030082
00:11:12|0.00030082
00:11:13|0.00030081
00:11:13|0.00030081
00:11:15|0.00030082
00:11:16|0.00030082
00:11:17|0.00030082
00:11:18|0.00030082
00:11:20|0.00030082
00:11:21|0.00030082
00:11:22|0.00030082
00:11:23|0.00030082
00:11:25|0.00030112
00:11:26|0.00030131
00:11:27|0.00030131
00:11:27|0.00030131
00:11:28|0.00030131
00:11:30|0.00030131
00:11:31|0.00030131
00:11:32|0.00030131
00:11:33|0.00030131
00:11:34|0.00030131
00:11:35|0.00030131
00:11:36|0.00030131
00:11:37|0.00030087
00:11:38|0.00030087
00:11:39|0.00030087
00:11:40|0.00030087
00:11:41|0.00030087
00:11:42|0.00030087
00:11:43|0.00030087
00:11:44|0.00030087
00:11:45|0.00030087
00:11:46|0.00030087
00:11:47|0.00030087
00:11:48|0.00030087
00:11:50|0.00030087
00:11:50|0.00030087
00:11:51|0.00030082
00:11:52|0.00030082
00:11:54|0.00030082
00:11:55|0.00030087
00:11:56|0.00030096
00:11:57|0.00030098
00:11:57|0.00030096
00:11:59|0.00030096
00:12:00|0.00030096
00:12:01|0.00030096
00:12:02|0.00030096
00:12:03|0.00030096
00:12:04|0.00030097
00:12:05|0.00030097
00:12:06|0.00030097
00:12:07|0.00030097
00:12:08|0.00030097
00:12:10|0.00030097
00:12:11|0.00030097
00:12:12|0.00030117
00:12:13|0.00030117
00:12:14|0.00030117
00:12:15|0.00030132
00:12:16|0.00030132
00:12:17|0.00030132
00:12:19|0.00030132
00:12:20|0.00030132
00:12:22|0.00030132
00:12:23|0.00030132
00:12:24|0.00030132
00:12:24|0.00030132
00:12:26|0.00030132
00:12:27|0.00030132
00:12:28|0.00030132
00:12:29|0.00030132
00:12:30|0.00030132
00:12:31|0.00030094
00:12:32|0.000301
00:12:33|0.000301
00:12:34|0.000301
00:12:35|0.000301
00:12:36|0.000301
00:12:37|0.000301
00:12:38|0.00030089
00:12:39|0.00030089
00:12:40|0.00030089
00:12:41|0.00030089
00:12:42|0.00030089
00:12:43|0.00030089
00:12:44|0.00030089
00:12:45|0.00030089
00:12:46|0.00030089
00:12:47|0.00030089
00:12:48|0.00030089
00:12:49|0.00030089
00:12:50|0.00030089
00:12:52|0.00030089
00:12:53|0.00030089
00:12:54|0.00030099
00:12:54|0.00030099
00:12:56|0.00030099
00:12:57|0.00030099
00:12:58|0.00030099
00:12:58|0.00030099
00:13:00|0.00030102
00:13:01|0.00030102
00:13:01|0.00030102
00:13:03|0.00030102
00:13:04|0.00030123
00:13:04|0.0003013
00:13:05|0.0003013
00:13:07|0.0003013
00:13:08|0.0003013
00:13:09|0.0003013
00:13:10|0.0003013
00:13:11|0.0003013
00:13:12|0.0003013
00:13:13|0.0003013
00:13:14|0.0003013
00:13:15|0.0003013
00:13:16|0.0003013
00:13:17|0.0003013
00:13:19|0.0003011
00:13:20|0.0003011
00:13:22|0.0003011
00:13:23|0.0003012
00:13:24|0.0003012
00:13:25|0.00030132
00:13:25|0.00030132
00:13:27|0.00030129
00:13:28|0.00030129
00:13:30|0.00030134
00:13:30|0.00030134
00:13:32|0.00030139
00:13:33|0.00030139
00:13:34|0.00030139
00:13:35|0.00030139
00:13:36|0.00030139
00:13:37|0.00030132
00:13:38|0.00030132
00:13:39|0.00030132
00:13:40|0.00030132
00:13:41|0.00030128
00:13:42|0.00030128
00:13:43|0.00030128
00:13:44|0.00030121
00:13:45|0.00030121
00:13:46|0.00030126
00:13:47|0.00030126
00:13:48|0.00030126
00:13:49|0.00030126
00:13:50|0.00030122
00:13:51|0.00030122
00:13:52|0.00030122
00:13:54|0.00030122
00:13:54|0.00030123
00:13:56|0.00030123
00:13:57|0.00030115
00:13:58|0.00030115
00:13:59|0.00030115
00:14:00|0.00030115
00:14:01|0.00030115
00:14:02|0.00030115
00:14:03|0.00030115
00:14:04|0.00030115
00:14:06|0.00030099
00:14:06|0.00030099
00:14:07|0.00030099
00:14:09|0.00030098
00:14:10|0.00030098
00:14:12|0.00030098
00:14:13|0.00030098
00:14:15|0.00030098
00:14:16|0.00030098
00:14:16|0.00030098
00:14:18|0.00030103
00:14:18|0.00030099
00:14:19|0.00030099
00:14:20|0.00030099
00:14:22|0.00030087
00:14:23|0.00030087
00:14:24|0.00030087
00:14:25|0.00030087
00:14:26|0.00030087
00:14:27|0.00030087
00:14:28|0.00030087
00:14:29|0.00030082
00:14:30|0.00030082
00:14:31|0.00030082
00:14:32|0.00030082
00:14:33|0.00030082
00:14:34|0.00030089
00:14:35|0.00030085
00:14:36|0.00030085
00:14:37|0.00030085
00:14:38|0.00030085
00:14:39|0.00030085
00:14:40|0.00030085
00:14:41|0.00030085
00:14:42|0.00030085
00:14:43|0.00030085
00:14:44|0.00030105
00:14:45|0.0003011
00:14:46|0.0003011
00:14:47|0.0003011
00:14:48|0.0003011
00:14:49|0.0003011
00:14:50|0.00030107
00:14:51|0.00030107
00:14:52|0.00030107
00:14:53|0.00030107
00:14:54|0.00030107
00:14:55|0.00030107
00:14:56|0.00030107
00:14:57|0.00030107
00:14:58|0.00030107
00:14:59|0.00030107
00:15:00|0.00030107
00:15:01|0.00030109
00:15:02|0.00030109
00:15:04|0.00030109
00:15:04|0.00030109
00:15:06|0.00030109
00:15:07|0.00030109
00:15:09|0.00030089
00:15:10|0.00030089
00:15:12|0.00030069
00:15:13|0.00030048
00:15:14|0.00030066
00:15:15|0.00030066
00:15:16|0.00030046
00:15:17|0.00030046
00:15:18|0.00030046
00:15:19|0.00030044
00:15:20|0.00030055
00:15:21|0.00030055
00:15:23|0.00030051
00:15:24|0.00030051
00:15:25|0.00030064
00:15:27|0.00030062
00:15:28|0.00030062
00:15:29|0.00030062
00:15:30|0.00030062
00:15:30|0.00030063
00:15:32|0.00030063
00:15:33|0.00030063
00:15:34|0.00030063
00:15:35|0.00030065
00:15:37|0.00030065
00:15:38|0.00030065
00:15:39|0.00030065
00:15:40|0.00030074
00:15:42|0.00030074
00:15:43|0.00030074
00:15:44|0.00030074
00:15:45|0.00030074
00:15:45|0.00030052
00:15:46|0.00030052
00:15:48|0.00030052
00:15:48|0.00030052
00:15:49|0.00030052
00:15:51|0.00030044
00:15:51|0.00030044
00:15:53|0.00030044
00:15:53|0.00030044
00:15:55|0.00030059
00:15:56|0.00030077
00:15:57|0.00030077
00:15:58|0.00030077
00:15:59|0.00030077
00:16:00|0.00030068
00:16:01|0.00030068
00:16:02|0.00030066
00:16:04|0.00030066
00:16:04|0.00030066
00:16:05|0.00030066
00:16:06|0.00030066
00:16:08|0.00030066
00:16:08|0.00030066
00:16:10|0.00030066
00:16:11|0.00030066
00:16:12|0.00030043
00:16:14|0.00030043
00:16:14|0.00030043
00:16:16|0.00030043
00:16:17|0.00030043
00:16:18|0.00030006
00:16:19|0.00030006
00:16:20|0.00030006
00:16:21|0.00030006
00:16:22|0.00030006
00:16:23|0.00030018
00:16:24|0.00030024
00:16:25|0.00030024
00:16:26|0.00030012
00:16:27|0.00030012
00:16:29|0.00030023
00:16:30|0.00030016
00:16:31|0.00030016
00:16:32|0.00030013
00:16:33|0.0003
00:16:34|0.00029999
00:16:35|0.00030003
00:16:36|0.00029997
00:16:37|0.0002999
00:16:38|0.0002999
00:16:39|0.0002999
00:16:40|0.0002999
00:16:41|0.0002999
00:16:42|0.0002999
00:16:43|0.0002999
00:16:44|0.0002999
00:16:45|0.0002999
00:16:46|0.00030008
00:16:47|0.00030008
00:16:48|0.00030008
00:16:49|0.00030025
00:16:50|0.00030025
00:16:51|0.00030025
00:16:53|0.00030025
00:16:54|0.00030025
00:16:55|0.00030025
00:16:56|0.00030025
00:16:57|0.00030025
00:16:58|0.00030025
00:16:59|0.00030025
00:17:00|0.00030014
00:17:01|0.00030014
00:17:02|0.00030016
00:17:03|0.00030016
00:17:04|0.00030016
00:17:05|0.00030016
00:17:06|0.00030016
00:17:07|0.00030016
00:17:08|0.00030016
00:17:09|0.00029997
00:17:11|0.00029997
00:17:11|0.00029997
00:17:13|0.00029997
00:17:14|0.00029997
00:17:15|0.00029997
00:17:16|0.00029979
00:17:17|0.00029979
00:17:18|0.00029968
00:17:19|0.00029968
00:17:20|0.00029972
00:17:21|0.00029972
00:17:22|0.00029972
00:17:24|0.00029972
00:17:24|0.00029968
00:17:26|0.00029978
00:17:27|0.00029978
00:17:28|0.00029978
00:17:29|0.00029978
00:17:31|0.00029975
00:17:32|0.00029975
00:17:33|0.00029975
00:17:34|0.00029975
00:17:34|0.00029975
00:17:36|0.00029975
00:17:37|0.0002993
00:17:38|0.00029922
00:17:39|0.00029918
00:17:40|0.00029914
00:17:41|0.00029914
00:17:42|0.00029914
00:17:43|0.00029914
00:17:44|0.00029914
00:17:45|0.00029914
00:17:46|0.00029914
00:17:48|0.00029903
00:17:49|0.00029903
00:17:49|0.00029914
00:17:51|0.00029893
00:17:52|0.000299
00:17:53|0.00029925
00:17:53|0.00029925
00:17:54|0.00029922
00:17:56|0.00029922
00:17:57|0.00029922
00:17:58|0.00029922
00:17:58|0.00029922
00:18:00|0.0002993
00:18:01|0.00029933
00:18:02|0.00029933
00:18:02|0.00029932
00:18:04|0.00029927
00:18:05|0.00029927
00:18:05|0.00029927
00:18:07|0.00029922
00:18:08|0.00029888
00:18:09|0.00029882
00:18:10|0.00029878
00:18:11|0.00029876
00:18:13|0.00029876
00:18:14|0.00029872
00:18:15|0.00029909
00:18:17|0.00029941
00:18:18|0.00029948
00:18:19|0.00029964
00:18:20|0.00029963
00:18:21|0.00029963
00:18:23|0.00029973
00:18:24|0.00029969
00:18:25|0.00029953
00:18:26|0.00029953
00:18:28|0.00029967
00:18:29|0.00029976
00:18:31|0.00029978
00:18:32|0.00029992
00:18:33|0.0003
00:18:34|0.00029987
00:18:35|0.00029987
00:18:37|0.00029987
00:18:37|0.0002999
00:18:38|0.0002999
00:18:40|0.00029986
00:18:40|0.0002999
00:18:42|0.0002999
00:18:42|0.0002999
00:18:43|0.0002999
00:18:45|0.0002999
00:18:46|0.00030009
00:18:47|0.00030009
00:18:48|0.00030009
00:18:48|0.00030006
00:18:50|0.00030006
00:18:51|0.00030006
00:18:52|0.00029998
00:18:52|0.00030006
00:18:53|0.00030006
00:18:55|0.00030006
00:18:56|0.00030006
00:18:57|0.00030006
00:18:58|0.00030006
00:18:59|0.00030006
00:19:00|0.00030006
00:19:02|0.00029984
00:19:03|0.0002997
00:19:04|0.0002997
00:19:05|0.0002997
00:19:06|0.00029965
00:19:06|0.00029965
00:19:07|0.00029963
00:19:08|0.00029963
00:19:10|0.00029959
00:19:11|0.00029959
00:19:12|0.00029972
00:19:12|0.00029972
00:19:14|0.00029972
00:19:16|0.00030012
00:19:17|0.00030028
00:19:18|0.00030021
00:19:19|0.0003002
00:19:20|0.0003002
00:19:21|0.0003002
00:19:22|0.00030025
00:19:23|0.00030025
00:19:24|0.00030025
00:19:26|0.00030025
00:19:27|0.00030031
00:19:28|0.00030031
00:19:29|0.0003004
00:19:30|0.00030042
00:19:31|0.00030034
00:19:32|0.00030034
00:19:34|0.00030034
00:19:34|0.00030034
00:19:36|0.00030047
00:19:36|0.00030043
00:19:38|0.00030043
00:19:38|0.00030026
00:19:40|0.00030012
00:19:41|0.00030012
00:19:42|0.00030012
00:19:42|0.00030024
00:19:43|0.00030021
00:19:45|0.00030021
00:19:45|0.00030021
00:19:47|0.00030021
00:19:47|0.00030021
00:19:49|0.00030021
00:19:49|0.00030021
00:19:51|0.00030021
00:19:51|0.0003005
00:19:53|0.00030059
00:19:54|0.00030059
00:19:55|0.00030059
00:19:56|0.00030059
00:19:57|0.00030059
00:19:58|0.00030059
00:19:59|0.00030059
00:20:00|0.00030079
00:20:01|0.00030099
00:20:02|0.00030105
00:20:03|0.00030123
00:20:04|0.00030129
00:20:05|0.00030129
00:20:06|0.0003013
00:20:08|0.0003013
00:20:08|0.0003013
00:20:10|0.00030093
00:20:11|0.00030093
00:20:11|0.00030093
00:20:13|0.00030093
00:20:14|0.00030093
00:20:15|0.00030093
00:20:16|0.00030093
00:20:18|0.00030105
00:20:18|0.00030101
00:20:19|0.0003011
00:20:21|0.0003011
00:20:22|0.0003011
00:20:23|0.0003011
00:20:24|0.0003011
00:20:25|0.0003011
00:20:26|0.0003011
00:20:27|0.00030081
00:20:29|0.00030078
00:20:30|0.00030078
00:20:31|0.00030078
00:20:33|0.00030078
00:20:34|0.00030078
00:20:35|0.00030059
00:20:35|0.00030049
00:20:37|0.0003004
00:20:38|0.00030041
00:20:39|0.00030041
00:20:39|0.00030041
00:20:41|0.00030035
00:20:42|0.00030032
00:20:42|0.00030018
00:20:43|0.00030011
00:20:45|0.00030011
00:20:45|0.00030011
00:20:46|0.00030011
00:20:47|0.00030011
00:20:49|0.00030011
00:20:50|0.00030011
00:20:52|0.0003007
00:20:52|0.0003007
00:20:53|0.0003007
00:20:55|0.00030079
00:20:56|0.00030099
00:20:57|0.00030099
00:20:58|0.00030092
00:20:59|0.00030091
00:21:00|0.00030091
00:21:01|0.00030091
00:21:02|0.00030091
00:21:03|0.00030077
00:21:04|0.00030077
00:21:05|0.00030075
00:21:06|0.00030075
00:21:07|0.00030075
00:21:08|0.00030075
00:21:09|0.00030075
00:21:10|0.00030075
00:21:11|0.00030075
00:21:12|0.00030072
00:21:13|0.00030066
00:21:15|0.00030097
00:21:16|0.00030097
00:21:17|0.00030097
00:21:17|0.00030109
00:21:19|0.00030109
00:21:20|0.00030129
00:21:20|0.00030179
00:21:21|0.00030184
00:21:23|0.00030176
00:21:24|0.00030193
00:21:25|0.00030193
00:21:25|0.00030182
00:21:27|0.00030182
00:21:27|0.00030183
00:21:29|0.00030183
00:21:30|0.00030177
00:21:31|0.00030179
00:21:32|0.00030179
00:21:33|0.00030176
00:21:35|0.00030176
00:21:36|0.00030179
00:21:37|0.00030161
00:21:38|0.00030169
00:21:39|0.0003017
00:21:40|0.00030173
00:21:41|0.00030173
00:21:43|0.0003022
00:21:44|0.00030222
00:21:45|0.00030222
00:21:46|0.00030246
00:21:47|0.00030228
00:21:48|0.00030229
00:21:48|0.00030229
00:21:50|0.00030258
00:21:51|0.00030262
00:21:51|0.00030262
00:21:53|0.00030262
00:21:53|0.00030291
00:21:54|0.0003028
00:21:56|0.0003028
00:21:57|0.00030292
00:21:58|0.00030284
00:21:59|0.00030284
00:22:00|0.00030276
00:22:01|0.00030276
00:22:02|0.00030282
00:22:03|0.00030282
00:22:04|0.00030294
00:22:05|0.00030289
00:22:06|0.00030289
00:22:07|0.00030284
00:22:08|0.00030284
00:22:09|0.00030271
00:22:10|0.00030268
00:22:11|0.00030256
00:22:12|0.00030263
00:22:13|0.00030268
00:22:14|0.00030321
00:22:16|0.00030318
00:22:17|0.00030335
00:22:18|0.00030335
00:22:19|0.00030373
00:22:20|0.00030379
00:22:21|0.0003039
00:22:22|0.00030397
00:22:23|0.000304
00:22:24|0.000304
00:22:25|0.00030425
00:22:26|0.00030434
00:22:27|0.00030408
00:22:28|0.00030421
00:22:29|0.00030421
00:22:30|0.00030396
00:22:31|0.00030393
00:22:33|0.00030379
00:22:33|0.00030379
00:22:35|0.00030379
00:22:36|0.00030379
00:22:37|0.00030379
00:22:38|0.00030398
00:22:39|0.00030398
00:22:40|0.00030409
00:22:41|0.00030409
00:22:42|0.0003037
00:22:43|0.00030377
00:22:44|0.00030358
00:22:45|0.00030377
00:22:46|0.00030373
00:22:47|0.00030384
00:22:48|0.0003039
00:22:49|0.0003043
00:22:50|0.0003043
00:22:52|0.00030461
00:22:53|0.00030461
00:22:54|0.0003048
00:22:56|0.00030479
00:22:57|0.00030467
00:22:58|0.00030477
00:22:59|0.00030456
00:23:00|0.00030456
00:23:01|0.00030462
00:23:01|0.00030462
00:23:03|0.00030428
00:23:03|0.0003049
00:23:05|0.00030519
00:23:06|0.0003054
00:23:07|0.00030536
00:23:08|0.00030585
00:23:09|0.00030562
00:23:10|0.00030563
00:23:11|0.00030596
00:23:12|0.00030592
00:23:13|0.00030586
00:23:14|0.00030598
00:23:15|0.00030571
00:23:17|0.00030564
00:23:18|0.00030564
00:23:19|0.00030523
00:23:20|0.00030533
00:23:21|0.00030525
00:23:22|0.00030462
00:23:23|0.00030539
00:23:24|0.00030538
00:23:26|0.00030557
00:23:27|0.00030582
00:23:28|0.00030582
00:23:29|0.00030617
00:23:30|0.00030616
00:23:31|0.0003063
00:23:32|0.0003063
00:23:33|0.00030612
00:23:35|0.00030603
00:23:36|0.00030622
00:23:37|0.0003061
00:23:38|0.0003061
00:23:39|0.00030614
00:23:40|0.00030614
00:23:41|0.00030614
00:23:42|0.00030601
00:23:43|0.00030601
00:23:44|0.00030601
00:23:45|0.00030618
00:23:46|0.00030618
00:23:47|0.00030634
00:23:48|0.00030622
00:23:49|0.00030622
00:23:50|0.0003067
00:23:51|0.00030682
00:23:52|0.0003069
00:23:53|0.00030678
00:23:54|0.0003065
00:23:55|0.00030592
00:23:56|0.00030629
00:23:57|0.00030631
00:23:58|0.00030616
00:23:59|0.00030667
00:24:00|0.00030655
00:24:02|0.00030718
00:24:03|0.00030718
00:24:03|0.00030662
00:24:04|0.00030662
00:24:06|0.00030662
00:24:07|0.00030662
00:24:08|0.00030706
00:24:09|0.00030722
00:24:10|0.00030722
00:24:11|0.00030722
00:24:12|0.00030719
00:24:13|0.00030702
00:24:14|0.00030675
00:24:15|0.00030654
00:24:16|0.00030647
00:24:18|0.0003065
00:24:19|0.00030668
00:24:19|0.00030655
00:24:20|0.0003066
00:24:22|0.00030704
00:24:23|0.00030746
00:24:24|0.00030727
00:24:26|0.00030704
00:24:27|0.00030703
00:24:27|0.00030764
00:24:29|0.00030764
00:24:30|0.0003078
00:24:31|0.00030772
00:24:32|0.00030777
00:24:33|0.00030777
00:24:35|0.00030773
00:24:36|0.00030798
00:24:36|0.00030805
00:24:38|0.00030787
00:24:38|0.00030772
00:24:39|0.00030725
00:24:42|0.00030713
00:24:42|0.00030723
00:24:44|0.00030712
00:24:45|0.00030724
00:24:46|0.00030724
00:24:46|0.00030708
00:24:47|0.00030744
00:24:49|0.00030737
00:24:50|0.000308
00:24:51|0.000308
00:24:52|0.000308
00:24:53|0.000308
00:24:54|0.00030775
00:24:55|0.00030759
00:24:56|0.00030719
00:24:57|0.00030719
00:24:58|0.00030736
00:24:59|0.00030731
00:25:00|0.00030731
00:25:01|0.00030709
00:25:02|0.00030737
00:25:03|0.00030739
00:25:04|0.00030775
00:25:05|0.00030789
00:25:06|0.00030789
00:25:07|0.00030789
00:25:08|0.00030789
00:25:09|0.00030799
00:25:10|0.000308
00:25:11|0.00030815
00:25:12|0.00030845
00:25:14|0.0003087
00:25:15|0.000309
00:25:16|0.000309
00:25:17|0.00030874
00:25:18|0.00030903
00:25:19|0.00030903
00:25:21|0.00030956
00:25:22|0.00030918
00:25:23|0.00030918
00:25:25|0.00031012
00:25:25|0.00030987
00:25:26|0.00030944
00:25:28|0.000309
00:25:29|0.00030917
00:25:30|0.00031003
00:25:31|0.00031028
00:25:32|0.00031016
00:25:33|0.00031049
00:25:34|0.00030945
00:25:35|0.00030948
00:25:36|0.00030978
00:25:37|0.0003096
00:25:38|0.00030948
00:25:39|0.0003094
00:25:40|0.00030954
00:25:41|0.00030928
00:25:42|0.00030927
00:25:43|0.00030998
00:25:44|0.0003099
00:25:45|0.00030997
00:25:46|0.00031032
00:25:47|0.00031051
00:25:48|0.00031094
00:25:49|0.0003114
00:25:50|0.00031141
00:25:51|0.00031132
00:25:52|0.00031095
00:25:53|0.00031078
00:25:54|0.00031051
00:25:55|0.00031064
00:25:56|0.00031041
00:25:57|0.00031061
00:25:58|0.00031061
00:25:59|0.00031071
00:26:00|0.00031071
00:26:01|0.0003101
00:26:02|0.00031
00:26:03|0.0003099
00:26:04|0.0003098
00:26:05|0.00030978
00:26:06|0.00030978
00:26:07|0.00030978
00:26:08|0.0003096
00:26:09|0.00030955
00:26:10|0.00030948
00:26:11|0.00030937
00:26:12|0.00030937
00:26:13|0.0003093
00:26:14|0.0003093
00:26:15|0.0003094
00:26:17|0.00030975
00:26:17|0.00030975
00:26:19|0.00030975
00:26:21|0.00030975
00:26:22|0.00030975
00:26:23|0.00030946
00:26:24|0.00030946
00:26:24|0.00030946
00:26:26|0.00030946
00:26:27|0.00030946
00:26:28|0.00030942
00:26:29|0.00030942
00:26:30|0.00030942
00:26:31|0.00030942
00:26:32|0.00030942
00:26:33|0.00030914
00:26:33|0.00030897
00:26:35|0.0003088
00:26:37|0.0003088
00:26:38|0.0003088
00:26:39|0.0003088
00:26:40|0.00030901
00:26:41|0.00030901
00:26:42|0.00030901
00:26:44|0.00030886
00:26:45|0.00030886
00:26:47|0.00030866
00:26:47|0.0003085
00:26:48|0.00030847
00:26:50|0.00030838
00:26:51|0.00030844
00:26:52|0.00030799
00:26:53|0.00030815
00:26:55|0.00030825
00:26:56|0.00030825
00:26:56|0.00030825
00:26:58|0.00030825
00:26:59|0.00030831
00:27:00|0.00030793
00:27:01|0.00030793
00:27:02|0.00030793
00:27:04|0.00030778
00:27:04|0.00030778
00:27:06|0.00030766
00:27:06|0.00030756
00:27:07|0.00030756
00:27:09|0.00030756
00:27:09|0.00030768
00:27:11|0.00030768
00:27:11|0.00030767
00:27:13|0.00030753
00:27:14|0.00030752
00:27:16|0.00030743
00:27:17|0.00030742
00:27:18|0.00030755
00:27:19|0.00030755
00:27:19|0.00030755
00:27:22|0.00030766
00:27:22|0.00030766
00:27:23|0.00030772
00:27:24|0.00030772
00:27:26|0.0003077
00:27:27|0.00030755
00:27:29|0.00030741
00:27:29|0.00030741
00:27:30|0.00030741
00:27:31|0.00030735
00:27:32|0.00030735
00:27:34|0.00030738
00:27:35|0.00030738
00:27:36|0.00030731
00:27:37|0.00030731
00:27:38|0.00030731
00:27:39|0.00030729
00:27:40|0.00030729
00:27:41|0.00030734
00:27:42|0.00030734
00:27:43|0.00030732
00:27:45|0.0003072
00:27:45|0.0003072
00:27:46|0.0003072
00:27:47|0.0003072
00:27:49|0.0003072
00:27:50|0.00030722
00:27:51|0.00030721
00:27:52|0.00030721
00:27:53|0.00030721
00:27:54|0.00030721
00:27:55|0.00030721
00:27:56|0.00030725
00:27:57|0.00030719
00:27:58|0.00030719
00:27:59|0.00030719
00:28:00|0.00030719
00:28:01|0.00030727
00:28:02|0.00030727
00:28:03|0.00030715
00:28:04|0.00030716
00:28:05|0.00030716
00:28:07|0.00030713
00:28:08|0.000307
00:28:10|0.00030681
00:28:10|0.00030681
00:28:11|0.00030666
00:28:12|0.00030667
00:28:14|0.00030667
00:28:14|0.00030666
00:28:15|0.00030666
00:28:17|0.00030678
00:28:17|0.00030678
00:28:19|0.00030652
00:28:19|0.00030652
00:28:21|0.00030652
00:28:22|0.00030696
00:28:24|0.00030714
00:28:24|0.00030714
00:28:25|0.00030712
00:28:26|0.00030712
00:28:27|0.00030712
00:28:29|0.00030712
00:28:30|0.00030751
00:28:32|0.00030733
00:28:32|0.00030733
00:28:33|0.00030733
00:28:34|0.00030733
00:28:36|0.00030733
00:28:37|0.00030742
00:28:38|0.00030742
00:28:39|0.00030742
00:28:40|0.00030737
00:28:41|0.00030737
00:28:42|0.00030737
00:28:43|0.00030737
00:28:44|0.00030737
00:28:45|0.00030737
00:28:46|0.00030737
00:28:47|0.00030782
00:28:48|0.00030791
00:28:49|0.00030789
00:28:51|0.00030789
00:28:52|0.00030789
00:28:52|0.00030789
00:28:54|0.00030759
00:28:54|0.00030759
00:28:55|0.00030759
00:28:57|0.00030759
00:28:57|0.00030759
00:28:58|0.00030759
00:29:00|0.00030759
00:29:01|0.00030782
00:29:02|0.00030782
00:29:04|0.00030782
00:29:04|0.00030782
00:29:05|0.00030782
00:29:06|0.00030782
00:29:07|0.00030783
00:29:08|0.0003077
00:29:10|0.00030758
00:29:10|0.00030758
00:29:12|0.00030758
00:29:13|0.00030758
00:29:14|0.00030758
00:29:15|0.00030758
00:29:16|0.00030778
00:29:17|0.00030766
00:29:18|0.00030786
00:29:19|0.00030786
00:29:20|0.00030786
00:29:21|0.00030786
00:29:23|0.00030755
00:29:23|0.00030755
00:29:24|0.00030755
00:29:25|0.00030755
00:29:27|0.00030755
00:29:29|0.00030755
00:29:30|0.00030755
00:29:31|0.00030762
00:29:31|0.00030762
00:29:33|0.00030762
00:29:34|0.00030762
00:29:36|0.00030752
00:29:36|0.00030752
00:29:37|0.00030734
00:29:39|0.00030734
00:29:40|0.00030734
00:29:41|0.00030734
00:29:41|0.00030734
00:29:43|0.00030734
00:29:44|0.00030738
00:29:45|0.00030738
00:29:47|0.00030734
00:29:47|0.0003074
00:29:49|0.0003074
00:29:49|0.0003074
00:29:51|0.0003074
00:29:51|0.00030734
00:29:52|0.00030734
00:29:53|0.00030734
00:29:54|0.00030734
00:29:55|0.00030734
00:29:57|0.00030734
00:29:57|0.00030734
00:29:59|0.00030734
00:29:59|0.00030724
00:30:00|0.00030735
00:30:02|0.00030735
00:30:03|0.00030735
00:30:04|0.00030735
00:30:05|0.00030728
00:30:07|0.00030731
00:30:07|0.00030731
00:30:08|0.00030731
00:30:09|0.00030731
00:30:10|0.00030731
00:30:11|0.00030731
00:30:12|0.00030731
00:30:13|0.00030738
00:30:14|0.00030738
00:30:15|0.00030738
00:30:17|0.00030751
00:30:18|0.00030751
00:30:19|0.0003077
00:30:20|0.00030769
00:30:21|0.00030769
00:30:22|0.00030784
00:30:23|0.00030775
00:30:25|0.00030775
00:30:26|0.00030777
00:30:27|0.00030777
00:30:28|0.00030777
00:30:29|0.00030795
00:30:30|0.00030793
00:30:31|0.00030793
00:30:32|0.00030793
00:30:33|0.000308
00:30:34|0.000308
00:30:35|0.00030811
00:30:36|0.00030817
00:30:37|0.00030817
00:30:39|0.00030843
00:30:39|0.00030871
00:30:41|0.00030844
00:30:42|0.00030843
00:30:43|0.00030843
00:30:45|0.00030843
00:30:45|0.00030843
00:30:47|0.00030841
00:30:48|0.00030841
00:30:49|0.00030808
00:30:50|0.00030808
00:30:52|0.00030808
00:30:53|0.00030808
00:30:55|0.00030798
00:30:55|0.00030798
00:30:57|0.00030793
00:30:58|0.00030797
00:30:59|0.00030797
00:31:00|0.00030797
00:31:01|0.00030801
00:31:02|0.00030801
00:31:03|0.00030812
00:31:05|0.00030812
00:31:05|0.00030812
00:31:06|0.00030812
00:31:08|0.00030812
00:31:08|0.00030809
00:31:10|0.00030809
00:31:11|0.00030812
00:31:12|0.00030812
00:31:13|0.00030819
00:31:14|0.00030819
00:31:15|0.00030819
00:31:16|0.00030819
00:31:17|0.00030819
00:31:18|0.0003081
00:31:19|0.0003081
00:31:20|0.0003081
00:31:21|0.00030779
00:31:22|0.00030779
00:31:24|0.00030772
00:31:25|0.00030772
00:31:26|0.00030737
00:31:26|0.00030737
00:31:28|0.00030737
00:31:30|0.00030761
00:31:31|0.00030772
00:31:32|0.00030771
00:31:33|0.00030772
00:31:35|0.00030772
00:31:35|0.00030772
00:31:36|0.00030772
00:31:38|0.00030772
00:31:39|0.00030768
00:31:40|0.00030768
00:31:41|0.00030762
00:31:42|0.00030781
00:31:43|0.00030798
00:31:44|0.00030803
00:31:45|0.00030803
00:31:46|0.00030803
00:31:47|0.00030822
00:31:48|0.00030834
00:31:49|0.00030837
00:31:50|0.00030837
00:31:51|0.00030837
00:31:52|0.00030837
00:31:53|0.00030837
00:31:54|0.00030807
00:31:55|0.00030807
00:31:57|0.00030815
00:31:58|0.00030811
00:31:59|0.00030812
00:32:00|0.00030812
00:32:02|0.00030812
00:32:03|0.00030795
00:32:04|0.00030795
00:32:05|0.0003078
00:32:05|0.0003078
00:32:07|0.0003078
00:32:07|0.0003078
00:32:09|0.00030803
00:32:10|0.00030803
00:32:10|0.00030832
00:32:11|0.00030832
00:32:12|0.00030832
00:32:13|0.00030832
00:32:15|0.00030832
00:32:16|0.00030832
00:32:16|0.00030819
00:32:17|0.00030821
00:32:19|0.00030821
00:32:20|0.00030821
00:32:20|0.00030821
00:32:22|0.00030821
00:32:23|0.00030821
00:32:24|0.00030808
00:32:25|0.00030804
00:32:26|0.00030804
00:32:27|0.00030804
00:32:28|0.00030804
00:32:29|0.00030804
00:32:30|0.00030804
00:32:31|0.00030804
00:32:32|0.00030804
00:32:33|0.00030796
00:32:35|0.00030796
00:32:35|0.00030795
00:32:36|0.00030795
00:32:38|0.00030795
00:32:39|0.0003078
00:32:40|0.0003077
00:32:41|0.00030773
00:32:42|0.00030771
00:32:43|0.00030771
00:32:44|0.00030771
00:32:45|0.00030771
00:32:46|0.0003077
00:32:47|0.0003077
00:32:48|0.00030762
00:32:50|0.00030756
00:32:50|0.00030756
00:32:52|0.0003076
00:32:52|0.0003076
00:32:53|0.00030764
00:32:54|0.00030763
00:32:56|0.00030763
00:32:57|0.0003077
00:32:58|0.0003077
00:32:59|0.0003077
00:33:00|0.0003077
00:33:01|0.0003077
00:33:02|0.00030756
00:33:03|0.00030756
00:33:04|0.00030756
00:33:05|0.00030744
00:33:06|0.00030742
00:33:07|0.00030721
00:33:08|0.0003068
00:33:09|0.0003068
00:33:10|0.0003068
00:33:11|0.00030711
00:33:12|0.00030702
00:33:13|0.00030702
00:33:14|0.00030748
00:33:16|0.00030712
00:33:17|0.00030724
00:33:18|0.00030724
00:33:18|0.00030724
00:33:20|0.00030724
00:33:21|0.00030689
00:33:22|0.00030689
00:33:23|0.00030689
00:33:24|0.00030689
00:33:26|0.00030689
00:33:26|0.00030689
00:33:27|0.00030689
00:33:29|0.00030725
00:33:29|0.00030688
00:33:31|0.00030688
00:33:32|0.00030683
00:33:34|0.00030664
00:33:35|0.00030664
00:33:36|0.00030678
00:33:37|0.00030686
00:33:38|0.00030686
00:33:39|0.00030686
00:33:41|0.00030686
00:33:42|0.00030686
00:33:42|0.00030686
00:33:44|0.00030686
00:33:45|0.00030686
00:33:46|0.00030686
00:33:47|0.00030657
00:33:48|0.00030636
00:33:50|0.00030627
00:33:51|0.0003064
00:33:52|0.0003064
00:33:53|0.0003064
00:33:54|0.0003064
00:33:56|0.0003064
00:33:56|0.00030622
00:33:58|0.00030612
00:33:58|0.00030592
00:34:00|0.00030592
00:34:01|0.00030593
00:34:02|0.00030593
00:34:03|0.0003058
00:34:03|0.00030581
00:34:04|0.0003057
00:34:06|0.0003057
00:34:07|0.00030575
00:34:07|0.00030562
00:34:09|0.00030562
00:34:09|0.0003055
00:34:11|0.0003055
00:34:11|0.00030542
00:34:13|0.00030542
00:34:14|0.0003057
00:34:15|0.00030569
00:34:16|0.0003056
00:34:17|0.0003056
00:34:18|0.000305
00:34:19|0.00030505
00:34:20|0.00030518
00:34:21|0.00030514
00:34:22|0.00030519
00:34:23|0.00030524
00:34:24|0.00030518
00:34:25|0.00030523
00:34:26|0.00030523
00:34:27|0.00030518
00:34:28|0.0003049
00:34:29|0.0003049
00:34:30|0.00030487
00:34:31|0.00030514
00:34:32|0.00030522
00:34:34|0.00030515
00:34:34|0.00030515
00:34:35|0.00030533
00:34:37|0.00030539
00:34:37|0.00030539
00:34:38|0.00030539
00:34:40|0.00030539
00:34:40|0.00030539
00:34:42|0.00030539
00:34:43|0.00030539
00:34:44|0.00030539
00:34:46|0.00030539
00:34:46|0.00030511
00:34:48|0.00030511
00:34:49|0.00030511
00:34:50|0.00030511
00:34:51|0.00030492
00:34:52|0.00030516
00:34:53|0.00030516
00:34:55|0.00030516
00:34:55|0.00030516
00:34:56|0.00030502
00:34:58|0.00030495
00:34:59|0.00030495
00:34:59|0.00030495
00:35:01|0.00030493
00:35:02|0.00030484
00:35:02|0.00030484
00:35:03|0.00030484
00:35:04|0.00030484
00:35:05|0.00030484
00:35:07|0.00030474
00:35:08|0.00030468
00:35:10|0.00030471
00:35:11|0.00030475
00:35:13|0.00030463
00:35:13|0.00030463
00:35:15|0.00030485
00:35:16|0.00030485
00:35:17|0.00030504
00:35:18|0.00030504
00:35:19|0.00030516
00:35:20|0.00030523
00:35:21|0.00030517
00:35:22|0.00030517
00:35:23|0.00030517
00:35:24|0.00030517
00:35:26|0.00030542
00:35:27|0.00030544
00:35:27|0.00030546
00:35:29|0.00030552
00:35:30|0.00030552
00:35:31|0.00030552
00:35:33|0.00030539
00:35:33|0.00030539
00:35:35|0.00030539
00:35:37|0.00030539
00:35:37|0.00030539
00:35:39|0.00030539
00:35:40|0.00030539
00:35:40|0.00030539
00:35:42|0.00030539
00:35:42|0.00030546
00:35:43|0.00030546
00:35:45|0.00030546
00:35:45|0.00030546
00:35:47|0.00030548
00:35:48|0.00030548
00:35:49|0.00030548
00:35:50|0.00030548
00:35:51|0.00030548
00:35:52|0.00030538
00:35:53|0.00030539
00:35:55|0.00030539
00:35:56|0.00030539
00:35:57|0.00030539
00:35:58|0.00030539
00:36:00|0.00030545
00:36:00|0.00030545
00:36:01|0.00030545
00:36:03|0.00030545
00:36:04|0.00030519
00:36:05|0.00030519
00:36:06|0.00030511
00:36:07|0.00030511
00:36:09|0.00030482
00:36:10|0.00030482
00:36:11|0.00030482
00:36:12|0.00030474
00:36:13|0.00030461
00:36:14|0.00030462
00:36:15|0.00030459
00:36:16|0.00030459
00:36:17|0.00030459
00:36:19|0.00030459
00:36:20|0.00030459
00:36:20|0.00030459
00:36:22|0.00030468
00:36:23|0.00030468
00:36:24|0.00030468
00:36:25|0.00030471
00:36:26|0.00030471
00:36:27|0.00030471
00:36:28|0.00030471
00:36:29|0.00030494
00:36:31|0.00030494
00:36:32|0.00030521
00:36:33|0.00030521
00:36:34|0.00030521
00:36:36|0.00030514
00:36:37|0.00030514
00:36:38|0.00030514
00:36:39|0.00030492
00:36:40|0.00030492
00:36:41|0.00030492
00:36:42|0.00030492
00:36:44|0.00030492
00:36:44|0.00030492
00:36:46|0.00030517
00:36:47|0.00030517
00:36:48|0.00030517
00:36:50|0.00030517
00:36:51|0.00030517
00:36:52|0.00030517
00:36:53|0.00030517
00:36:54|0.00030517
00:36:55|0.00030517
00:36:56|0.00030517
00:36:58|0.00030517
00:36:58|0.00030517
00:36:59|0.00030517
00:37:00|0.00030517
00:37:02|0.00030517
00:37:03|0.00030517
00:37:04|0.00030517
00:37:05|0.00030506
00:37:06|0.00030506
00:37:07|0.00030506
00:37:08|0.00030506
00:37:09|0.00030506
00:37:10|0.00030506
00:37:11|0.00030506
00:37:12|0.00030506
00:37:13|0.00030506
00:37:14|0.00030506
00:37:15|0.00030506
00:37:17|0.00030506
00:37:18|0.00030506
00:37:19|0.00030506
00:37:20|0.00030524
00:37:20|0.00030524
00:37:22|0.00030525
00:37:23|0.00030532
00:37:24|0.00030532
00:37:24|0.00030532
00:37:27|0.00030532
00:37:27|0.00030532
00:37:29|0.00030532
00:37:30|0.00030532
00:37:31|0.00030532
00:37:32|0.00030532
00:37:33|0.00030532
00:37:34|0.00030532
00:37:35|0.00030532
00:37:36|0.00030532
00:37:38|0.00030505
00:37:38|0.00030505
00:37:40|0.00030505
00:37:41|0.00030505
00:37:41|0.00030505
00:37:43|0.00030505
00:37:43|0.00030505
00:37:44|0.00030497
00:37:45|0.00030497
00:37:46|0.00030471
00:37:48|0.00030471
00:37:50|0.00030471
00:37:50|0.00030471
00:37:51|0.00030471
00:37:52|0.00030471
00:37:53|0.00030471
00:37:54|0.00030471
00:37:55|0.00030471
00:37:56|0.00030471
00:37:57|0.00030471
00:37:59|0.00030468
00:38:00|0.00030468
00:38:01|0.00030468
00:38:02|0.00030468
00:38:02|0.00030468
00:38:04|0.00030468
00:38:04|0.00030468
00:38:06|0.0003045
00:38:08|0.0003045
00:38:09|0.0003045
00:38:10|0.0003045
00:38:12|0.0003045
00:38:12|0.0003045
00:38:13|0.0003045
00:38:14|0.0003045
00:38:15|0.0003045
00:38:16|0.0003047
00:38:17|0.0003047
00:38:18|0.0003047
00:38:19|0.0003047
00:38:20|0.00030494
00:38:21|0.00030515
00:38:22|0.00030513
00:38:23|0.00030513
00:38:24|0.00030513
00:38:25|0.00030513
00:38:26|0.00030535
00:38:27|0.00030535
00:38:28|0.00030535
00:38:29|0.00030535
00:38:31|0.00030527
00:38:32|0.00030527
00:38:33|0.00030531
00:38:35|0.00030522
00:38:35|0.00030529
00:38:36|0.00030529
00:38:37|0.00030529
00:38:38|0.00030526
00:38:40|0.00030536
00:38:41|0.00030536
00:38:42|0.00030543
00:38:44|0.00030528
00:38:44|0.00030528
00:38:46|0.0003053
00:38:47|0.00030532
00:38:48|0.00030555
00:38:49|0.00030568
00:38:50|0.00030559
00:38:51|0.00030559
00:38:53|0.00030541
00:38:54|0.00030543
00:38:56|0.00030543
00:38:56|0.00030543
00:38:57|0.00030543
00:38:58|0.00030571
00:38:59|0.00030567
00:39:00|0.00030567
00:39:01|0.00030567
00:39:02|0.0003053
00:39:03|0.00030525
00:39:04|0.00030525
00:39:05|0.00030525
00:39:07|0.00030503
00:39:08|0.00030509
00:39:09|0.00030509
00:39:10|0.00030513
00:39:11|0.00030498
00:39:11|0.00030497
00:39:13|0.00030497
00:39:14|0.00030497
00:39:14|0.00030497
00:39:16|0.00030497
00:39:17|0.00030521
00:39:18|0.00030521
00:39:19|0.00030521
00:39:20|0.00030521
00:39:21|0.00030531
00:39:22|0.00030531
00:39:23|0.00030531
00:39:24|0.00030531
00:39:25|0.00030536
00:39:27|0.00030536
00:39:27|0.00030536
00:39:28|0.00030536
00:39:29|0.00030536
00:39:31|0.00030534
00:39:31|0.00030534
00:39:34|0.00030549
00:39:34|0.00030549
00:39:36|0.00030549
00:39:38|0.00030549
00:39:39|0.00030549
00:39:39|0.00030531
00:39:40|0.00030551
00:39:42|0.00030551
00:39:43|0.00030551
00:39:44|0.0003054
00:39:44|0.0003054
00:39:47|0.0003054
00:39:47|0.0003054
00:39:49|0.00030539
00:39:50|0.00030539
00:39:51|0.00030539
00:39:52|0.0003052
00:39:53|0.0003052
00:39:54|0.0003052
00:39:55|0.0003052
00:39:57|0.0003052
00:39:57|0.00030524
00:39:58|0.00030524
00:39:59|0.00030524
00:40:00|0.00030524
00:40:01|0.00030503
00:40:02|0.00030503
00:40:03|0.00030503
00:40:05|0.00030489
00:40:06|0.00030489
00:40:07|0.00030473
00:40:09|0.00030473
00:40:09|0.00030473
00:40:10|0.00030473
00:40:11|0.00030473
00:40:12|0.00030473
00:40:13|0.00030473
00:40:14|0.00030473
00:40:15|0.00030494
00:40:16|0.00030494
00:40:17|0.00030478
00:40:18|0.00030478
00:40:19|0.00030478
00:40:20|0.00030478
00:40:21|0.00030484
00:40:22|0.00030484
00:40:23|0.00030484
00:40:25|0.00030492
00:40:26|0.00030492
00:40:27|0.00030492
00:40:28|0.00030492
00:40:29|0.00030501
00:40:30|0.00030501
00:40:31|0.00030501
00:40:31|0.00030501
00:40:33|0.00030507
00:40:35|0.00030507
00:40:35|0.00030507
00:40:36|0.00030507
00:40:37|0.00030507
00:40:38|0.00030493
00:40:39|0.00030493
00:40:41|0.00030493
00:40:42|0.00030493
00:40:43|0.00030493
00:40:44|0.00030493
00:40:45|0.00030493
00:40:46|0.00030479
00:40:47|0.00030479
00:40:48|0.00030479
00:40:50|0.00030479
00:40:51|0.00030479
00:40:53|0.00030479
00:40:53|0.00030479
00:40:55|0.00030479
00:40:56|0.00030479
00:40:58|0.00030479
00:40:58|0.00030479
00:40:59|0.00030479
00:41:00|0.00030479
00:41:01|0.00030479
00:41:03|0.00030461
00:41:04|0.00030461
00:41:05|0.0003045
00:41:07|0.0003045
00:41:07|0.0003045
00:41:08|0.00030443
00:41:09|0.00030443
00:41:10|0.00030443
00:41:11|0.00030443
00:41:12|0.00030443
00:41:13|0.00030445
00:41:14|0.00030445
00:41:15|0.00030445
00:41:16|0.00030445
00:41:17|0.00030445
00:41:18|0.00030444
00:41:19|0.00030444
00:41:20|0.00030444
00:41:21|0.00030432
00:41:22|0.00030432
00:41:23|0.0003043
00:41:24|0.0003043
00:41:25|0.0003043
00:41:27|0.00030433
00:41:27|0.00030443
00:41:29|0.00030444
00:41:30|0.00030444
00:41:31|0.00030444
00:41:31|0.00030434
00:41:34|0.00030428
00:41:34|0.00030428
00:41:36|0.00030434
00:41:38|0.00030434
00:41:38|0.00030434
00:41:39|0.00030434
00:41:40|0.00030439
00:41:41|0.00030439
00:41:42|0.00030439
00:41:44|0.00030438
00:41:46|0.00030447
00:41:46|0.00030447
00:41:48|0.00030426
00:41:50|0.00030424
00:41:50|0.00030424
00:41:52|0.00030416
00:41:53|0.00030411
00:41:55|0.00030411
00:41:55|0.00030411
00:41:57|0.00030412
00:41:58|0.00030412
00:41:59|0.00030411
00:42:00|0.00030411
00:42:01|0.00030411
00:42:01|0.00030407
00:42:02|0.00030407
00:42:05|0.00030407
00:42:05|0.00030407
00:42:06|0.00030401
00:42:07|0.00030401
00:42:09|0.000304
00:42:10|0.00030385
00:42:11|0.00030385
00:42:12|0.00030385
00:42:12|0.00030378
00:42:13|0.00030354
00:42:16|0.00030354
00:42:16|0.00030354
00:42:17|0.00030356
00:42:19|0.00030356
00:42:20|0.00030356
00:42:21|0.00030397
00:42:22|0.00030397
00:42:23|0.00030385
00:42:24|0.00030385
00:42:25|0.00030414
00:42:26|0.00030414
00:42:27|0.00030414
00:42:27|0.00030411
00:42:28|0.00030411
00:42:30|0.00030411
00:42:31|0.00030411
00:42:32|0.00030399
00:42:33|0.00030399
00:42:35|0.00030399
00:42:35|0.00030399
00:42:37|0.00030396
00:42:39|0.00030388
00:42:39|0.00030388
00:42:41|0.00030388
00:42:41|0.0003039
00:42:43|0.0003039
00:42:43|0.0003039
00:42:45|0.0003039
00:42:46|0.00030392
00:42:48|0.00030392
00:42:49|0.00030394
00:42:50|0.00030394
00:42:50|0.00030394
00:42:53|0.00030394
00:42:53|0.00030407
00:42:54|0.00030407
00:42:56|0.00030407
00:42:56|0.00030407
00:42:57|0.00030407
00:42:58|0.00030407
00:43:00|0.00030407
00:43:01|0.00030407
00:43:02|0.00030406
00:43:04|0.00030406
00:43:05|0.00030406
00:43:07|0.00030406
00:43:08|0.00030406
00:43:09|0.00030406
00:43:11|0.00030406
00:43:11|0.00030406
00:43:12|0.00030406
00:43:13|0.00030406
00:43:15|0.00030406
00:43:16|0.00030406
00:43:16|0.00030406
00:43:18|0.00030383
00:43:18|0.00030383
00:43:19|0.00030383
00:43:21|0.00030383
00:43:22|0.00030383
00:43:23|0.00030369
00:43:25|0.0003035
00:43:26|0.0003034
00:43:27|0.00030347
00:43:28|0.00030347
00:43:28|0.00030347
00:43:30|0.00030366
00:43:30|0.00030366
00:43:31|0.00030366
00:43:32|0.00030366
00:43:33|0.00030366
00:43:35|0.00030381
00:43:36|0.00030381
00:43:38|0.00030387
00:43:39|0.00030387
00:43:40|0.00030387
00:43:41|0.00030387
00:43:42|0.00030391
00:43:43|0.00030393
00:43:44|0.00030393
00:43:45|0.00030393
00:43:47|0.00030393
00:43:47|0.00030364
00:43:48|0.00030364
00:43:49|0.00030364
00:43:51|0.00030364
00:43:51|0.00030364
00:43:52|0.00030364
00:43:53|0.00030364
00:43:54|0.00030364
00:43:56|0.00030364
00:43:57|0.00030364
00:43:57|0.00030364
00:43:59|0.00030364
00:43:59|0.00030364
00:44:00|0.00030364
00:44:02|0.00030364
00:44:03|0.00030364
00:44:03|0.00030362
00:44:05|0.00030362
00:44:06|0.00030362
00:44:07|0.00030362
00:44:08|0.00030362
00:44:09|0.00030362
00:44:10|0.00030362
00:44:11|0.00030362
00:44:12|0.00030362
00:44:13|0.0003037
00:44:14|0.0003037
00:44:15|0.0003037
00:44:16|0.0003037
00:44:18|0.0003037
00:44:19|0.00030406
00:44:20|0.00030408
00:44:21|0.00030408
00:44:22|0.00030408
00:44:23|0.00030408
00:44:24|0.00030408
00:44:25|0.00030408
00:44:26|0.00030408
00:44:27|0.00030408
00:44:28|0.00030408
00:44:29|0.00030408
00:44:30|0.00030408
00:44:31|0.00030408
00:44:32|0.00030408
00:44:33|0.00030408
00:44:34|0.00030408
00:44:35|0.00030408
00:44:36|0.00030408
00:44:37|0.00030408
00:44:38|0.00030408
00:44:39|0.00030408
00:44:40|0.00030408
00:44:41|0.00030408
00:44:42|0.00030408
00:44:43|0.00030408
00:44:44|0.00030408
00:44:45|0.00030414
00:44:47|0.00030414
00:44:48|0.00030414
00:44:49|0.00030414
00:44:50|0.00030414
00:44:50|0.00030414
00:44:52|0.00030414
00:44:53|0.00030414
00:44:54|0.00030414
00:44:56|0.00030414
00:44:56|0.00030414
00:44:58|0.00030415
00:44:59|0.00030415
00:45:00|0.00030415
00:45:01|0.00030415
00:45:03|0.00030415
00:45:03|0.00030415
00:45:04|0.00030415
00:45:05|0.00030415
00:45:06|0.00030415
00:45:08|0.00030415
00:45:09|0.00030388
00:45:10|0.00030388
00:45:11|0.00030388
00:45:12|0.00030388
00:45:13|0.00030388
00:45:14|0.00030388
00:45:15|0.00030388
00:45:17|0.00030388
00:45:18|0.00030388
00:45:19|0.00030376
00:45:20|0.00030365
00:45:21|0.00030378
00:45:22|0.00030378
00:45:23|0.00030389
00:45:24|0.00030394
00:45:25|0.00030394
00:45:26|0.00030394
00:45:27|0.00030394
00:45:28|0.00030394
00:45:29|0.00030394
00:45:30|0.00030369
00:45:31|0.00030369
00:45:32|0.00030369
00:45:33|0.00030369
00:45:34|0.00030369
00:45:35|0.00030369
00:45:37|0.00030369
00:45:38|0.00030396
00:45:39|0.00030396
00:45:40|0.00030396
00:45:42|0.00030396
00:45:42|0.00030396
00:45:44|0.00030396
00:45:45|0.00030396
00:45:46|0.00030363
00:45:47|0.00030363
00:45:48|0.00030362
00:45:50|0.00030362
00:45:50|0.0003036
00:45:52|0.00030359
00:45:54|0.00030358
00:45:55|0.00030358
00:45:55|0.00030358
00:45:56|0.00030358
00:45:58|0.00030358
00:46:00|0.00030358
00:46:00|0.00030348
00:46:01|0.00030348
00:46:02|0.00030348
00:46:04|0.00030348
00:46:05|0.00030334
00:46:05|0.00030334
00:46:07|0.00030334
00:46:07|0.00030329
00:46:09|0.00030329
00:46:10|0.00030311
00:46:11|0.00030311
00:46:12|0.00030312
00:46:13|0.00030312
00:46:14|0.00030319
00:46:15|0.00030319
00:46:16|0.00030319
00:46:17|0.00030319
00:46:18|0.00030319
00:46:19|0.00030326
00:46:20|0.00030347
00:46:21|0.00030347
00:46:22|0.00030347
00:46:23|0.00030347
00:46:24|0.00030347
00:46:25|0.00030347
00:46:26|0.00030347
00:46:28|0.00030335
00:46:29|0.00030335
00:46:30|0.00030335
00:46:31|0.00030335
00:46:32|0.00030335
00:46:32|0.00030335
00:46:34|0.00030335
00:46:34|0.00030335
00:46:36|0.00030311
00:46:37|0.00030313
00:46:37|0.00030313
00:46:39|0.00030313
00:46:39|0.00030312
00:46:40|0.00030312
00:46:41|0.00030312
00:46:42|0.00030312
00:46:43|0.00030312
00:46:45|0.00030298
00:46:45|0.00030291
00:46:46|0.0003032
00:46:47|0.0003032
00:46:49|0.00030295
00:46:50|0.00030295
00:46:51|0.00030295
00:46:52|0.00030295
00:46:53|0.00030295
00:46:55|0.00030287
00:46:56|0.00030287
00:46:56|0.00030299
00:46:58|0.00030299
00:46:59|0.00030299
00:47:00|0.00030299
00:47:01|0.00030299
00:47:02|0.00030295
00:47:04|0.00030288
00:47:05|0.00030288
00:47:06|0.00030288
00:47:07|0.00030288
00:47:08|0.00030305
00:47:09|0.00030297
00:47:10|0.00030306
00:47:12|0.00030306
00:47:12|0.00030306
00:47:14|0.00030306
00:47:15|0.00030306
00:47:15|0.00030306
00:47:16|0.00030316
00:47:18|0.00030316
00:47:19|0.00030316
00:47:19|0.00030294
00:47:20|0.00030294
00:47:22|0.00030294
00:47:22|0.00030288
00:47:24|0.00030287
00:47:24|0.00030287
00:47:25|0.00030287
00:47:26|0.00030287
00:47:28|0.00030287
00:47:28|0.00030293
00:47:30|0.00030293
00:47:30|0.00030293
00:47:32|0.0003029
00:47:33|0.0003029
00:47:34|0.0003029
00:47:35|0.0003029
00:47:36|0.0003029
00:47:37|0.0003029
00:47:38|0.0003029
00:47:40|0.0003031
00:47:40|0.00030309
00:47:42|0.00030309
00:47:42|0.00030305
00:47:44|0.00030305
00:47:44|0.00030305
00:47:45|0.00030316
00:47:46|0.00030316
00:47:47|0.00030316
00:47:49|0.00030316
00:47:50|0.00030316
00:47:51|0.00030316
00:47:52|0.00030316
00:47:53|0.00030316
00:47:54|0.00030316
00:47:55|0.00030316
00:47:57|0.00030316
00:47:57|0.00030316
00:47:59|0.00030316
00:48:00|0.00030316
00:48:01|0.00030323
00:48:02|0.00030323
00:48:03|0.00030323
00:48:04|0.00030323
00:48:05|0.00030323
00:48:07|0.00030323
00:48:09|0.00030323
00:48:09|0.00030323
00:48:11|0.00030323
00:48:12|0.00030323
00:48:13|0.00030323
00:48:14|0.00030323
00:48:15|0.00030293
00:48:15|0.00030293
00:48:17|0.00030293
00:48:18|0.00030293
00:48:19|0.00030303
00:48:20|0.00030303
00:48:20|0.00030303
00:48:21|0.00030303
00:48:23|0.0003029
00:48:23|0.0003029
00:48:25|0.0003029
00:48:25|0.0003029
00:48:28|0.00030293
00:48:28|0.00030293
00:48:29|0.00030305
00:48:30|0.00030305
00:48:32|0.00030305
00:48:32|0.00030305
00:48:33|0.00030305
00:48:34|0.00030305
00:48:35|0.00030305
00:48:36|0.00030307
00:48:37|0.00030307
00:48:38|0.00030307
00:48:40|0.00030307
00:48:41|0.00030307
00:48:42|0.00030307
00:48:44|0.00030307
00:48:45|0.00030314
00:48:46|0.00030314
00:48:47|0.00030314
00:48:48|0.00030314
00:48:49|0.00030315
00:48:50|0.00030315
00:48:50|0.00030315
00:48:52|0.00030315
00:48:52|0.00030328
00:48:54|0.00030328
00:48:56|0.00030328
00:48:56|0.00030328
00:48:57|0.00030328
00:48:58|0.00030328
00:48:59|0.00030316
00:49:00|0.00030316
00:49:01|0.00030316
00:49:02|0.00030316
00:49:04|0.00030316
00:49:05|0.00030316
00:49:06|0.00030316
00:49:07|0.00030308
00:49:08|0.00030308
00:49:10|0.00030314
00:49:10|0.00030314
00:49:11|0.00030314
00:49:12|0.00030314
00:49:13|0.00030331
00:49:14|0.00030347
00:49:15|0.00030347
00:49:16|0.00030347
00:49:17|0.00030347
00:49:18|0.00030347
00:49:19|0.00030347
00:49:20|0.00030347
00:49:21|0.00030347
00:49:22|0.00030369
00:49:23|0.00030372
00:49:24|0.00030372
00:49:25|0.00030372
00:49:26|0.00030372
00:49:27|0.00030372
00:49:28|0.00030372
00:49:29|0.00030372
00:49:30|0.00030372
00:49:31|0.00030372
00:49:32|0.00030386
00:49:33|0.00030386
00:49:34|0.00030378
00:49:35|0.00030378
00:49:36|0.00030378
00:49:37|0.00030378
00:49:38|0.00030378
00:49:39|0.00030368
00:49:40|0.00030368
00:49:42|0.00030368
00:49:42|0.00030368
00:49:44|0.00030368
00:49:46|0.00030368
00:49:46|0.00030368
00:49:47|0.00030368
00:49:48|0.00030368
00:49:50|0.00030368
00:49:50|0.00030368
00:49:52|0.00030368
00:49:52|0.00030349
00:49:54|0.00030352
00:49:54|0.00030352
00:49:56|0.00030352
00:49:57|0.00030352
00:49:58|0.00030352
00:49:59|0.00030352
00:50:00|0.00030352
00:50:01|0.00030352
00:50:02|0.00030352
00:50:03|0.00030352
00:50:05|0.00030352
00:50:06|0.00030378
00:50:06|0.00030378
00:50:08|0.00030378
00:50:09|0.00030367
00:50:09|0.00030367
00:50:11|0.00030367
00:50:12|0.00030367
00:50:13|0.00030367
00:50:14|0.00030397
00:50:15|0.00030396
00:50:16|0.00030396
00:50:17|0.00030371
00:50:18|0.00030371
00:50:18|0.00030418
00:50:19|0.00030411
00:50:21|0.00030421
00:50:21|0.00030421
00:50:23|0.0003043
00:50:24|0.0003043
00:50:25|0.00030435
00:50:26|0.00030444
00:50:26|0.00030444
00:50:28|0.00030444
00:50:28|0.0003045
00:50:29|0.0003045
00:50:31|0.00030452
00:50:32|0.00030453
00:50:33|0.00030453
00:50:34|0.00030453
00:50:35|0.00030446
00:50:35|0.00030446
00:50:37|0.00030446
00:50:38|0.00030446
00:50:38|0.00030446
00:50:40|0.00030418
00:50:41|0.00030418
00:50:42|0.00030418
00:50:43|0.00030413
00:50:45|0.00030413
00:50:45|0.00030413
00:50:47|0.00030413
00:50:48|0.00030403
00:50:49|0.00030403
00:50:49|0.00030403
00:50:52|0.00030403
00:50:52|0.00030403
00:50:53|0.00030403
00:50:54|0.00030403
00:50:55|0.00030403
00:50:56|0.00030403
00:50:57|0.00030402
00:50:58|0.00030402
00:51:00|0.00030402
00:51:00|0.00030402
00:51:02|0.00030402
00:51:03|0.00030401
00:51:04|0.00030387
00:51:06|0.00030368
00:51:06|0.00030368
00:51:07|0.00030368
00:51:09|0.00030368
00:51:10|0.00030368
00:51:12|0.00030388
00:51:12|0.00030388
00:51:13|0.00030388
00:51:15|0.00030388
00:51:16|0.00030373
00:51:17|0.00030373
00:51:18|0.00030373
00:51:18|0.00030373
00:51:20|0.00030373
00:51:21|0.00030371
00:51:22|0.00030371
00:51:22|0.00030371
00:51:25|0.00030379
00:51:25|0.0003039
00:51:26|0.0003039
00:51:27|0.0003039
00:51:28|0.0003039
00:51:30|0.0003039
00:51:32|0.0003039
00:51:33|0.0003039
00:51:33|0.0003039
00:51:34|0.0003039
00:51:36|0.0003039
00:51:37|0.0003039
00:51:39|0.0003039
00:51:39|0.00030401
00:51:40|0.00030401
00:51:41|0.00030401
00:51:42|0.00030401
00:51:43|0.00030401
00:51:44|0.00030401
00:51:46|0.00030376
00:51:46|0.00030378
00:51:48|0.00030378
00:51:50|0.00030378
00:51:50|0.00030378
00:51:51|0.00030378
00:51:52|0.00030386
00:51:53|0.00030386
00:51:54|0.00030386
00:51:55|0.00030386
00:51:56|0.00030386
00:51:57|0.00030386
00:51:58|0.00030386
00:51:59|0.00030386
00:52:01|0.00030404
00:52:02|0.00030404
00:52:04|0.00030404
00:52:04|0.00030404
00:52:05|0.00030404
00:52:07|0.00030404
00:52:08|0.00030404
00:52:09|0.0003038
00:52:10|0.0003038
00:52:12|0.0003037
00:52:12|0.0003037
00:52:13|0.0003037
00:52:14|0.0003037
00:52:16|0.0003037
00:52:17|0.0003037
00:52:18|0.0003037
00:52:19|0.0003037
00:52:20|0.0003037
00:52:21|0.00030392
00:52:22|0.00030392
00:52:22|0.00030392
00:52:24|0.00030392
00:52:24|0.00030392
00:52:26|0.00030392
00:52:27|0.00030392
00:52:28|0.00030392
00:52:29|0.00030392
00:52:30|0.00030392
00:52:31|0.0003036
00:52:32|0.00030353
00:52:33|0.00030352
00:52:33|0.0003035
00:52:35|0.0003035
00:52:36|0.0003035
00:52:37|0.0003035
00:52:38|0.0003035
00:52:39|0.0003035
00:52:40|0.0003035
00:52:41|0.00030343
00:52:42|0.00030343
00:52:43|0.00030343
00:52:45|0.00030343
00:52:45|0.00030343
00:52:46|0.00030343
00:52:48|0.00030343
00:52:49|0.00030343
00:52:50|0.00030343
00:52:52|0.00030343
00:52:52|0.00030343
00:52:53|0.00030343
00:52:54|0.00030343
00:52:55|0.00030343
00:52:56|0.00030343
00:52:57|0.00030343
00:52:59|0.00030343
00:53:01|0.00030343
00:53:01|0.00030343
00:53:02|0.00030343
00:53:03|0.00030367
00:53:04|0.00030364
00:53:05|0.00030364
00:53:06|0.00030364
00:53:08|0.00030373
00:53:09|0.00030373
00:53:10|0.00030387
00:53:11|0.00030387
00:53:13|0.00030387
00:53:13|0.00030387
00:53:14|0.00030387
00:53:15|0.00030387
00:53:16|0.00030387
00:53:17|0.00030387
00:53:18|0.00030387
00:53:19|0.00030387
00:53:20|0.00030387
00:53:21|0.00030387
00:53:22|0.00030387
00:53:23|0.00030387
00:53:24|0.00030387
00:53:25|0.00030387
00:53:26|0.00030387
00:53:27|0.00030372
00:53:28|0.00030375
00:53:30|0.00030375
00:53:30|0.00030375
00:53:32|0.00030366
00:53:33|0.00030366
00:53:34|0.00030366
00:53:34|0.00030363
00:53:37|0.00030363
00:53:37|0.00030363
00:53:38|0.00030363
00:53:39|0.00030361
00:53:40|0.00030361
00:53:41|0.00030361
00:53:42|0.00030383
00:53:43|0.00030383
00:53:45|0.00030383
00:53:47|0.00030383
00:53:48|0.00030383
00:53:48|0.00030383
00:53:51|0.0003038
00:53:51|0.0003038
00:53:53|0.0003038
00:53:55|0.0003038
00:53:55|0.0003038
00:53:56|0.0003038
00:53:58|0.0003038
00:53:59|0.0003038
00:54:00|0.0003038
00:54:02|0.0003038
00:54:02|0.0003038
00:54:04|0.0003038
00:54:05|0.00030362
00:54:06|0.00030362
00:54:08|0.00030362
00:54:09|0.00030359
00:54:10|0.00030359
00:54:11|0.00030359
00:54:12|0.00030346
00:54:13|0.00030346
00:54:14|0.00030346
00:54:15|0.00030354
00:54:16|0.00030354
00:54:17|0.00030354
00:54:18|0.00030354
00:54:19|0.00030354
00:54:20|0.00030341
00:54:21|0.0003034
00:54:22|0.0003034
00:54:23|0.0003034
00:54:24|0.0003034
00:54:25|0.0003034
00:54:26|0.00030339
00:54:27|0.00030339
00:54:28|0.00030343
00:54:29|0.00030343
00:54:30|0.00030343
00:54:31|0.00030343
00:54:32|0.00030343
00:54:33|0.00030343
00:54:34|0.00030343
00:54:35|0.00030343
00:54:36|0.00030346
00:54:37|0.00030346
00:54:38|0.00030346
00:54:39|0.00030346
00:54:40|0.00030346
00:54:41|0.00030346
00:54:42|0.00030346
00:54:43|0.00030346
00:54:44|0.00030356
00:54:45|0.00030356
00:54:46|0.00030356
00:54:47|0.00030363
00:54:48|0.00030363
00:54:49|0.00030363
00:54:50|0.00030363
00:54:51|0.00030363
00:54:52|0.00030371
00:54:54|0.00030371
00:54:55|0.00030371
00:54:55|0.00030371
00:54:56|0.00030371
00:54:57|0.00030371
00:54:58|0.00030371
00:54:59|0.00030367
00:55:01|0.00030367
00:55:02|0.00030367
00:55:03|0.00030367
00:55:04|0.00030367
00:55:06|0.00030367
00:55:07|0.00030367
00:55:07|0.00030359
00:55:08|0.00030359
00:55:09|0.0003036
00:55:11|0.0003036
00:55:12|0.0003036
00:55:13|0.0003036
00:55:14|0.0003036
00:55:15|0.0003036
00:55:16|0.0003036
00:55:17|0.00030357
00:55:18|0.00030357
00:55:19|0.00030359
00:55:20|0.00030359
00:55:22|0.00030359
00:55:23|0.00030359
00:55:24|0.00030359
00:55:24|0.00030359
00:55:26|0.00030359
00:55:27|0.00030359
00:55:28|0.00030359
00:55:29|0.00030366
00:55:30|0.00030372
00:55:31|0.00030374
00:55:32|0.00030374
00:55:33|0.00030355
00:55:34|0.00030355
00:55:35|0.00030355
00:55:36|0.00030355
00:55:37|0.00030355
00:55:38|0.00030374
00:55:39|0.00030376
00:55:40|0.00030376
00:55:41|0.00030376
00:55:42|0.00030376
00:55:43|0.00030378
00:55:44|0.00030378
00:55:45|0.00030378
00:55:46|0.0003038
00:55:48|0.00030387
00:55:48|0.00030387
00:55:50|0.00030387
00:55:51|0.00030387
00:55:52|0.00030387
00:55:53|0.00030387
00:55:54|0.00030387
00:55:56|0.00030387
00:55:57|0.00030387
00:55:58|0.00030387
00:55:59|0.00030387
00:56:00|0.00030387
00:56:01|0.00030387
00:56:03|0.00030387
00:56:04|0.00030387
00:56:05|0.00030387
00:56:06|0.00030387
00:56:08|0.00030391
00:56:09|0.00030391
00:56:09|0.00030391
00:56:11|0.00030391
00:56:12|0.00030384
00:56:13|0.00030384
00:56:14|0.00030384
00:56:15|0.00030384
00:56:16|0.00030384
00:56:17|0.00030384
00:56:19|0.00030376
00:56:19|0.00030376
00:56:20|0.00030376
00:56:22|0.00030358
00:56:23|0.00030361
00:56:24|0.00030357
00:56:25|0.00030358
00:56:26|0.00030358
00:56:27|0.00030358
00:56:28|0.00030358
00:56:29|0.00030358
00:56:30|0.00030358
00:56:31|0.00030358
00:56:32|0.0003036
00:56:33|0.00030357
00:56:34|0.00030356
00:56:35|0.00030356
00:56:36|0.00030362
00:56:37|0.00030362
00:56:38|0.00030357
00:56:40|0.00030357
00:56:40|0.00030357
00:56:42|0.00030357
00:56:43|0.00030358
00:56:44|0.00030369
00:56:44|0.00030369
00:56:46|0.00030369
00:56:46|0.00030369
00:56:47|0.00030366
00:56:49|0.00030362
00:56:50|0.00030362
00:56:51|0.00030362
00:56:53|0.00030362
00:56:54|0.00030362
00:56:55|0.0003036
00:56:55|0.0003036
00:56:57|0.0003036
00:56:58|0.00030361
00:56:59|0.00030365
00:57:00|0.00030365
00:57:01|0.00030365
00:57:03|0.00030365
00:57:04|0.00030365
00:57:05|0.00030352
00:57:06|0.00030352
00:57:08|0.00030352
00:57:09|0.00030352
00:57:10|0.00030353
00:57:11|0.00030353
00:57:13|0.00030353
00:57:14|0.00030353
00:57:15|0.00030357
00:57:16|0.00030357
00:57:16|0.00030338
00:57:17|0.00030338
00:57:20|0.00030338
00:57:20|0.00030338
00:57:21|0.00030338
00:57:22|0.00030336
00:57:23|0.00030336
00:57:24|0.00030355
00:57:25|0.00030355
00:57:26|0.00030355
00:57:27|0.00030355
00:57:28|0.00030355
00:57:29|0.00030355
00:57:30|0.00030367
00:57:31|0.00030372
00:57:33|0.00030386
00:57:33|0.00030386
00:57:35|0.00030386
00:57:36|0.00030395
00:57:37|0.00030395
00:57:38|0.0003039
00:57:39|0.00030398
00:57:39|0.00030398
00:57:41|0.00030392
00:57:42|0.00030392
00:57:43|0.00030392
00:57:44|0.00030392
00:57:44|0.00030392
00:57:46|0.00030404
00:57:46|0.00030404
00:57:47|0.00030404
00:57:49|0.00030404
00:57:50|0.00030404
00:57:51|0.00030404
00:57:53|0.00030388
00:57:53|0.00030388
00:57:54|0.00030386
00:57:55|0.00030386
00:57:56|0.00030386
00:57:57|0.00030386
00:57:58|0.00030386
00:57:59|0.00030387
00:58:00|0.00030387
00:58:01|0.00030387
00:58:02|0.00030387
00:58:03|0.00030363
00:58:04|0.00030373
00:58:06|0.00030373
00:58:07|0.00030373
00:58:07|0.00030373
00:58:09|0.00030373
00:58:11|0.00030368
00:58:11|0.00030352
00:58:12|0.00030352
00:58:13|0.00030352
00:58:14|0.00030353
00:58:15|0.00030353
00:58:16|0.00030353
00:58:17|0.00030353
00:58:18|0.00030353
00:58:19|0.00030357
00:58:20|0.00030357
00:58:21|0.00030357
00:58:22|0.00030357
00:58:23|0.00030357
00:58:24|0.00030343
00:58:25|0.00030343
00:58:26|0.00030343
00:58:27|0.00030336
00:58:28|0.00030336
00:58:29|0.00030335
00:58:30|0.00030335
00:58:31|0.00030335
00:58:32|0.00030335
00:58:33|0.00030328
00:58:34|0.00030327
00:58:35|0.00030326
00:58:37|0.00030326
00:58:38|0.00030326
00:58:39|0.00030326
00:58:40|0.00030327
00:58:41|0.00030327
00:58:42|0.00030327
00:58:43|0.00030327
00:58:44|0.00030325
00:58:45|0.0003036
00:58:46|0.0003036
00:58:47|0.0003036
00:58:48|0.00030347
00:58:49|0.00030347
00:58:49|0.00030347
00:58:51|0.00030361
00:58:52|0.00030354
00:58:53|0.00030354
00:58:54|0.00030354
00:58:54|0.00030355
00:58:56|0.00030355
00:58:57|0.00030355
00:58:58|0.00030361
00:58:59|0.0003036
00:59:00|0.00030359
00:59:01|0.00030359
00:59:02|0.00030362
00:59:04|0.00030362
00:59:04|0.00030362
00:59:05|0.00030362
00:59:06|0.00030363
00:59:07|0.00030363
00:59:08|0.00030357
00:59:09|0.00030361
00:59:10|0.0003035
00:59:11|0.0003035
00:59:12|0.0003035
00:59:14|0.0003035
00:59:15|0.0003035
00:59:16|0.0003034
00:59:17|0.0003034
00:59:18|0.0003034
00:59:19|0.0003034
00:59:20|0.0003034
00:59:22|0.00030327
00:59:22|0.00030327
00:59:23|0.00030327
00:59:25|0.00030324
00:59:26|0.00030324
00:59:27|0.00030324
00:59:29|0.00030324
00:59:29|0.00030324
00:59:30|0.00030324
00:59:31|0.00030324
00:59:32|0.0003033
00:59:33|0.0003033
00:59:34|0.0003033
00:59:35|0.0003033
00:59:36|0.00030334
00:59:37|0.00030334
00:59:38|0.00030334
00:59:39|0.00030334
00:59:40|0.00030334
00:59:41|0.00030325
00:59:42|0.00030325
00:59:43|0.00030325
00:59:44|0.0003033
00:59:45|0.0003033
00:59:46|0.0003033
00:59:47|0.0003033
00:59:48|0.0003033
00:59:49|0.00030327
00:59:50|0.00030327
00:59:52|0.00030327
00:59:52|0.00030327
00:59:54|0.00030327
00:59:55|0.00030327
00:59:56|0.00030327
00:59:58|0.00030327
00:59:58|0.00030329
00:59:59|0.00030329
01:00:00|0.00030329
01:00:01|0.00030329
01:00:02|0.00030329
01:00:04|0.00030329
01:00:05|0.00030329
01:00:06|0.00030329
01:00:07|0.00030329
01:00:08|0.00030335
01:00:10|0.00030335
01:00:11|0.00030335
01:00:13|0.00030335
01:00:13|0.00030335
01:00:15|0.00030335
01:00:16|0.00030335
01:00:17|0.00030338
01:00:17|0.00030338
01:00:19|0.0003034
01:00:20|0.0003034
01:00:21|0.0003034
01:00:22|0.0003034
01:00:23|0.00030322
01:00:24|0.00030322
01:00:26|0.0003032
01:00:27|0.0003032
01:00:27|0.0003032
01:00:29|0.0003032
01:00:30|0.0003032
01:00:31|0.0003032
01:00:32|0.0003032
01:00:33|0.0003032
01:00:34|0.00030316
01:00:35|0.00030314
01:00:36|0.00030314
01:00:37|0.00030314
01:00:38|0.00030314
01:00:39|0.00030314
01:00:40|0.00030314
01:00:41|0.00030314
01:00:42|0.00030314
01:00:43|0.00030314
01:00:44|0.00030312
01:00:45|0.0003031
01:00:46|0.00030299
01:00:47|0.00030298
01:00:48|0.00030298
01:00:49|0.00030298
01:00:50|0.00030292
01:00:51|0.0003029
01:00:53|0.00030286
01:00:54|0.00030286
01:00:55|0.00030286
01:00:56|0.00030286
01:00:57|0.00030286
01:00:58|0.00030286
01:00:59|0.00030286
01:01:01|0.00030286
01:01:01|0.00030286
01:01:03|0.00030293
01:01:03|0.00030293
01:01:04|0.00030293
01:01:06|0.00030293
01:01:07|0.00030282
01:01:08|0.00030282
01:01:09|0.00030282
01:01:11|0.00030282
01:01:12|0.00030282
01:01:13|0.00030282
01:01:14|0.00030282
01:01:15|0.00030282
01:01:16|0.00030282
01:01:18|0.00030281
01:01:19|0.00030278
01:01:20|0.00030278
01:01:21|0.00030278
01:01:22|0.00030278
01:01:23|0.00030278
01:01:24|0.00030289
01:01:25|0.00030289
01:01:26|0.00030289
01:01:27|0.00030289
01:01:28|0.00030289
01:01:30|0.00030289
01:01:31|0.00030289
01:01:32|0.00030289
01:01:33|0.00030289
01:01:33|0.00030289
01:01:34|0.00030289
01:01:36|0.00030289
01:01:36|0.00030289
01:01:38|0.00030285
01:01:39|0.00030285
01:01:40|0.00030285
01:01:41|0.00030285
01:01:42|0.00030285
01:01:44|0.00030285
01:01:45|0.00030285
01:01:46|0.00030285
01:01:47|0.00030285
01:01:48|0.00030285
01:01:49|0.00030285
01:01:50|0.00030285
01:01:51|0.00030285
01:01:52|0.00030285
01:01:53|0.00030285
01:01:54|0.00030285
01:01:55|0.00030285
01:01:56|0.00030285
01:01:57|0.00030285
01:01:58|0.00030285
01:01:59|0.00030309
01:02:00|0.00030316
01:02:01|0.00030324
01:02:02|0.00030324
01:02:03|0.00030324
01:02:04|0.00030324
01:02:05|0.00030324
01:02:06|0.00030306
01:02:07|0.00030306
01:02:09|0.00030306
01:02:11|0.00030306
01:02:11|0.00030306
01:02:13|0.00030284
01:02:14|0.00030284
01:02:16|0.00030284
01:02:17|0.00030284
01:02:17|0.00030284
01:02:19|0.00030284
01:02:20|0.00030284
01:02:20|0.00030284
01:02:22|0.00030284
01:02:23|0.00030289
01:02:25|0.00030289
01:02:26|0.00030289
01:02:27|0.00030289
01:02:28|0.00030287
01:02:29|0.00030287
01:02:30|0.00030287
01:02:30|0.00030287
01:02:31|0.00030287
01:02:33|0.00030287
01:02:33|0.00030287
01:02:35|0.00030287
01:02:36|0.00030287
01:02:37|0.00030287
01:02:38|0.0003027
01:02:39|0.0003027
01:02:40|0.0003027
01:02:41|0.00030266
01:02:41|0.00030266
01:02:43|0.00030266
01:02:44|0.00030266
01:02:45|0.00030266
01:02:46|0.00030258
01:02:47|0.00030252
01:02:48|0.00030252
01:02:49|0.00030252
01:02:50|0.00030252
01:02:51|0.00030252
01:02:52|0.00030255
01:02:53|0.00030255
01:02:55|0.00030255
01:02:55|0.00030255
01:02:56|0.0003027
01:02:57|0.0003027
01:02:58|0.0003027
01:02:59|0.00030258
01:03:00|0.00030258
01:03:01|0.00030258
01:03:02|0.00030258
01:03:03|0.00030258
01:03:04|0.00030258
01:03:06|0.00030258
01:03:06|0.00030258
01:03:08|0.00030251
01:03:09|0.0003025
01:03:11|0.00030238
01:03:12|0.00030238
01:03:13|0.00030237
01:03:15|0.00030235
01:03:15|0.00030226
01:03:16|0.00030225
01:03:18|0.00030221
01:03:18|0.00030216
01:03:20|0.00030206
01:03:21|0.00030206
01:03:22|0.00030206
01:03:23|0.00030224
01:03:24|0.00030224
01:03:24|0.00030224
01:03:26|0.00030224
01:03:27|0.00030224
01:03:28|0.00030224
01:03:29|0.00030224
01:03:29|0.00030239
01:03:31|0.00030239
01:03:32|0.00030239
01:03:32|0.00030239
01:03:33|0.00030239
01:03:35|0.00030239
01:03:35|0.00030239
01:03:37|0.00030252
01:03:38|0.00030252
01:03:39|0.00030255
01:03:40|0.00030255
01:03:40|0.00030255
01:03:42|0.00030264
01:03:42|0.00030271
01:03:44|0.00030272
01:03:45|0.00030271
01:03:46|0.00030271
01:03:47|0.00030271
01:03:47|0.00030271
01:03:49|0.00030272
01:03:50|0.00030272
01:03:51|0.00030278
01:03:52|0.00030278
01:03:53|0.00030279
01:03:54|0.00030282
01:03:55|0.00030282
01:03:55|0.00030281
01:03:57|0.00030281
01:03:59|0.00030282
01:04:00|0.00030282
01:04:01|0.00030283
01:04:02|0.00030283
01:04:03|0.00030283
01:04:05|0.00030279
01:04:06|0.00030281
01:04:06|0.00030273
01:04:08|0.00030273
01:04:09|0.00030273
01:04:11|0.00030273
01:04:12|0.00030271
01:04:13|0.00030271
01:04:14|0.00030271
01:04:15|0.00030272
01:04:21|0.00030272
01:04:21|0.00030285
01:04:23|0.00030285
01:04:23|0.00030285
01:04:24|0.00030285
01:04:26|0.00030285
01:04:27|0.00030285
01:04:28|0.00030286
01:04:29|0.00030286
01:04:29|0.00030286
01:04:30|0.00030273
01:04:32|0.00030273
01:04:32|0.00030273
01:04:34|0.00030276
01:04:35|0.00030276
01:04:36|0.00030276
01:04:36|0.00030285
01:04:38|0.00030285
01:04:39|0.00030285
01:04:40|0.00030285
01:04:41|0.00030285
01:04:42|0.00030285
01:04:43|0.0003028
01:04:44|0.0003028
01:04:45|0.00030278
01:04:46|0.00030262
01:04:47|0.00030262
01:04:48|0.00030262
01:04:49|0.00030281
01:04:50|0.00030281
01:04:51|0.00030281
01:04:52|0.00030265
01:04:53|0.00030265
01:04:54|0.00030265
01:04:55|0.00030265
01:04:57|0.00030271
01:04:57|0.00030271
01:04:59|0.00030271
01:05:00|0.00030271
01:05:01|0.0003028
01:05:03|0.00030263
01:05:03|0.00030263
01:05:05|0.00030269
01:05:06|0.00030269
01:05:07|0.00030269
01:05:09|0.00030257
01:05:09|0.00030257
01:05:11|0.00030257
01:05:12|0.00030257
01:05:13|0.00030252
01:05:14|0.00030252
01:05:15|0.00030251
01:05:16|0.00030251
01:05:17|0.00030251
01:05:18|0.00030251
01:05:19|0.00030251
01:05:19|0.00030251
01:05:21|0.00030251
01:05:22|0.00030251
01:05:22|0.00030253
01:05:23|0.00030253
01:05:24|0.00030253
01:05:25|0.00030253
01:05:27|0.00030253
01:05:27|0.00030253
01:05:29|0.00030253
01:05:30|0.00030253
01:05:32|0.00030253
01:05:33|0.00030253
01:05:34|0.00030253
01:05:35|0.00030253
01:05:36|0.0003027
01:05:36|0.0003027
01:05:38|0.0003027
01:05:39|0.0003027
01:05:40|0.0003027
01:05:41|0.00030273
01:05:41|0.00030273
01:05:43|0.00030274
01:05:44|0.00030276
01:05:45|0.00030276
01:05:46|0.00030276
01:05:47|0.00030276
01:05:48|0.00030276
01:05:49|0.00030276
01:05:51|0.0003026
01:05:52|0.0003026
01:05:53|0.00030254
01:05:54|0.00030254
01:05:55|0.00030254
01:05:56|0.0003025
01:05:57|0.0003025
01:05:59|0.0003025
01:06:00|0.0003025
01:06:01|0.0003025
01:06:03|0.0003025
01:06:04|0.0003025
01:06:05|0.0003025
01:06:06|0.0003025
01:06:07|0.0003025
01:06:08|0.0003025
01:06:10|0.0003025
01:06:10|0.0003025
01:06:12|0.0003025
01:06:13|0.0003025
01:06:13|0.0003025
01:06:16|0.0003025
01:06:17|0.00030282
01:06:18|0.00030282
01:06:19|0.00030282
01:06:20|0.00030282
01:06:21|0.00030282
01:06:22|0.00030281
01:06:23|0.00030281
01:06:25|0.00030279
01:06:25|0.00030279
01:06:26|0.00030279
01:06:27|0.00030279
01:06:28|0.00030279
01:06:29|0.00030271
01:06:30|0.00030271
01:06:31|0.00030271
01:06:32|0.00030271
01:06:33|0.00030271
01:06:34|0.00030271
01:06:35|0.00030271
01:06:36|0.00030271
01:06:37|0.00030271
01:06:38|0.00030271
01:06:39|0.00030271
01:06:40|0.00030271
01:06:42|0.00030251
01:06:43|0.00030242
01:06:44|0.00030242
01:06:45|0.00030242
01:06:46|0.00030242
01:06:47|0.00030242
01:06:48|0.00030242
01:06:49|0.00030242
01:06:50|0.00030242
01:06:51|0.00030242
01:06:52|0.00030242
01:06:53|0.00030242
01:06:54|0.00030242
01:06:55|0.00030242
01:06:56|0.00030242
01:06:58|0.00030242
01:06:59|0.00030242
01:07:00|0.00030242
01:07:02|0.00030242
01:07:03|0.00030252
01:07:04|0.00030252
01:07:05|0.00030252
01:07:07|0.00030272
01:07:08|0.00030272
01:07:09|0.00030272
01:07:10|0.00030272
01:07:10|0.00030276
01:07:11|0.0003028
01:07:13|0.00030282
01:07:14|0.00030281
01:07:16|0.00030281
01:07:17|0.00030281
01:07:18|0.00030282
01:07:20|0.0003028
01:07:20|0.0003028
01:07:22|0.0003028
01:07:23|0.0003028
01:07:24|0.00030264
01:07:25|0.00030264
01:07:27|0.00030245
01:07:27|0.00030245
01:07:29|0.00030263
01:07:29|0.00030263
01:07:31|0.0003026
01:07:32|0.00030253
01:07:33|0.00030253
01:07:34|0.00030253
01:07:35|0.00030253
01:07:36|0.00030253
01:07:37|0.00030253
01:07:38|0.00030246
01:07:39|0.00030246
01:07:40|0.00030246
01:07:41|0.00030246
01:07:42|0.00030246
01:07:43|0.00030246
01:07:44|0.00030246
01:07:45|0.00030246
01:07:46|0.00030246
01:07:47|0.00030246
01:07:48|0.00030246
01:07:49|0.00030246
01:07:50|0.00030246
01:07:51|0.00030246
01:07:52|0.00030246
01:07:53|0.00030238
01:07:55|0.00030238
01:07:55|0.00030238
01:07:56|0.00030238
01:07:58|0.00030238
01:07:59|0.00030238
01:08:01|0.00030238
01:08:02|0.00030238
01:08:03|0.00030238
01:08:05|0.00030238
01:08:05|0.00030238
01:08:06|0.00030238
01:08:07|0.00030238
01:08:08|0.00030238
01:08:09|0.00030238
01:08:10|0.00030238
01:08:11|0.00030238
01:08:12|0.00030238
01:08:14|0.00030238
01:08:15|0.00030238
01:08:21|0.00030238
01:08:22|0.00030254
01:08:23|0.00030254
01:08:24|0.00030254
01:08:24|0.00030258
01:08:26|0.00030262
01:08:28|0.00030264
01:08:28|0.00030266
01:08:29|0.00030267
01:08:31|0.00030267
01:08:31|0.00030267
01:08:32|0.00030263
01:08:33|0.00030263
01:08:35|0.00030263
01:08:35|0.00030269
01:08:37|0.00030269
01:08:37|0.00030265
01:08:39|0.00030269
01:08:39|0.0003027
01:08:41|0.0003027
01:08:42|0.0003027
01:08:43|0.0003027
01:08:44|0.0003027
01:08:45|0.0003027
01:08:46|0.00030276
01:08:47|0.00030276
01:08:48|0.00030276
01:08:49|0.00030276
01:08:50|0.00030277
01:08:51|0.00030277
01:08:52|0.00030277
01:08:53|0.00030277
01:08:54|0.00030277
01:08:55|0.00030277
01:08:56|0.00030277
01:08:57|0.00030277
01:08:58|0.00030277
01:08:59|0.00030277
01:09:00|0.00030277
01:09:01|0.00030272
01:09:03|0.00030272
01:09:03|0.00030272
01:09:04|0.00030272
01:09:06|0.00030272
01:09:07|0.00030272
01:09:08|0.00030272
01:09:09|0.00030272
01:09:10|0.00030272
01:09:12|0.00030272
01:09:13|0.00030272
01:09:13|0.00030272
01:09:15|0.00030272
01:09:16|0.00030272
01:09:17|0.00030272
01:09:18|0.00030272
01:09:19|0.00030272
01:09:20|0.00030272
01:09:21|0.00030272
01:09:22|0.00030272
01:09:23|0.00030272
01:09:24|0.00030272
01:09:25|0.00030272
01:09:26|0.00030272
01:09:27|0.00030272
01:09:28|0.00030272
01:09:29|0.00030271
01:09:30|0.00030271
01:09:31|0.00030271
01:09:33|0.00030274
01:09:34|0.00030274
01:09:35|0.00030274
01:09:35|0.00030274
01:09:37|0.0003027
01:09:38|0.0003026
01:09:40|0.00030254
01:09:40|0.00030246
01:09:42|0.00030246
01:09:43|0.00030246
01:09:44|0.00030246
01:09:45|0.00030246
01:09:46|0.00030246
01:09:47|0.00030246
01:09:48|0.00030246
01:09:49|0.00030246
01:09:50|0.00030246
01:09:50|0.00030246
01:09:52|0.00030246
01:09:54|0.00030246
01:09:54|0.00030246
01:09:55|0.00030246
01:09:56|0.00030246
01:09:57|0.00030255
01:09:58|0.00030255
01:09:59|0.00030255
01:10:01|0.00030255
01:10:02|0.00030255
01:10:02|0.00030255
01:10:04|0.00030255
01:10:05|0.00030255
01:10:05|0.00030255
01:10:07|0.00030255
01:10:09|0.00030255
01:10:10|0.00030255
01:10:11|0.00030244
01:10:11|0.00030239
01:10:14|0.00030236
01:10:14|0.00030236
01:10:15|0.00030236
01:10:17|0.00030246
01:10:17|0.0003025
01:10:19|0.00030252
01:10:21|0.00030254
01:10:22|0.00030264
01:10:23|0.00030264
01:10:25|0.00030265
01:10:26|0.00030265
01:10:27|0.00030265
01:10:28|0.00030265
01:10:29|0.00030265
01:10:30|0.00030265
01:10:31|0.00030265
01:10:33|0.00030265
01:10:33|0.00030265
01:10:34|0.00030265
01:10:36|0.00030266
01:10:37|0.00030266
01:10:38|0.00030266
01:10:39|0.00030266
01:10:40|0.00030266
01:10:41|0.00030266
01:10:42|0.00030256
01:10:43|0.00030256
01:10:44|0.00030253
01:10:45|0.00030253
01:10:46|0.00030253
01:10:47|0.00030253
01:10:48|0.00030253
01:10:49|0.00030253
01:10:50|0.00030253
01:10:51|0.00030253
01:10:52|0.00030242
01:10:53|0.00030242
01:10:55|0.00030242
01:10:56|0.00030242
01:10:57|0.0003024
01:10:58|0.00030238
01:10:59|0.00030238
01:11:00|0.00030238
01:11:00|0.00030238
01:11:02|0.00030238
01:11:03|0.00030238
01:11:04|0.00030238
01:11:05|0.00030238
01:11:06|0.0003026
01:11:08|0.00030256
01:11:10|0.00030256
01:11:10|0.00030256
01:11:11|0.00030256
01:11:13|0.00030256
01:11:15|0.00030256
01:11:16|0.00030244
01:11:17|0.00030244
01:11:18|0.00030244
01:11:19|0.00030244
01:11:21|0.00030244
01:11:22|0.00030244
01:11:22|0.00030244
01:11:23|0.00030244
01:11:24|0.00030244
01:11:27|0.00030244
01:11:27|0.00030244
01:11:28|0.00030244
01:11:29|0.00030244
01:11:30|0.00030246
01:11:31|0.0003025
01:11:33|0.00030251
01:11:34|0.00030251
01:11:35|0.00030251
01:11:36|0.00030251
01:11:37|0.00030251
01:11:38|0.00030251
01:11:39|0.00030251
01:11:40|0.00030251
01:11:40|0.00030251
01:11:41|0.00030251
01:11:43|0.00030258
01:11:43|0.00030264
01:11:46|0.00030266
01:11:46|0.0003027
01:11:47|0.00030276
01:11:48|0.00030278
01:11:49|0.00030278
01:11:50|0.00030278
01:11:51|0.00030278
01:11:52|0.00030284
01:11:53|0.00030284
01:11:54|0.00030284
01:11:55|0.00030284
01:11:56|0.00030288
01:11:57|0.00030288
01:11:58|0.00030288
01:12:00|0.00030288
01:12:01|0.00030288
01:12:01|0.0003029
01:12:03|0.0003029
01:12:04|0.0003029
01:12:05|0.000303
01:12:05|0.00030304
01:12:07|0.00030305
01:12:09|0.00030305
01:12:10|0.00030305
01:12:11|0.00030305
01:12:12|0.00030305
01:12:13|0.00030305
01:12:14|0.00030305
01:12:15|0.00030305
01:12:16|0.00030305
01:12:16|0.00030305
01:12:18|0.00030305
01:12:19|0.00030305
01:12:21|0.00030305
01:12:22|0.00030305
01:12:22|0.00030306
01:12:23|0.00030306
01:12:24|0.00030306
01:12:25|0.00030306
01:12:26|0.00030306
01:12:27|0.00030306
01:12:28|0.00030306
01:12:30|0.00030306
01:12:31|0.00030306
01:12:32|0.00030306
01:12:34|0.00030306
01:12:35|0.00030306
01:12:36|0.00030306
01:12:36|0.00030306
01:12:37|0.00030306
01:12:39|0.00030306
01:12:40|0.00030306
01:12:41|0.00030306
01:12:42|0.00030306
01:12:43|0.00030306
01:12:44|0.00030306
01:12:45|0.00030306
01:12:46|0.00030306
01:12:47|0.00030306
01:12:48|0.00030306
01:12:49|0.00030306
01:12:49|0.00030306
01:12:51|0.00030306
01:12:52|0.00030324
01:12:52|0.00030328
01:12:53|0.0003033
01:12:55|0.0003033
01:12:56|0.0003033
01:12:57|0.0003033
01:12:57|0.0003033
01:12:59|0.00030356
01:12:59|0.00030355
01:13:01|0.00030358
01:13:02|0.00030357
01:13:03|0.00030357
01:13:04|0.00030357
01:13:04|0.00030357
01:13:07|0.00030357
01:13:07|0.00030357
01:13:08|0.00030357
01:13:09|0.00030329
01:13:10|0.00030333
01:13:11|0.00030342
01:13:12|0.00030342
01:13:13|0.00030342
01:13:15|0.00030344
01:13:17|0.00030357
01:13:17|0.00030357
01:13:18|0.00030357
01:13:20|0.00030357
01:13:22|0.00030355
01:13:22|0.00030355
01:13:23|0.00030359
01:13:25|0.00030362
01:13:25|0.00030362
01:13:27|0.00030364
01:13:29|0.00030366
01:13:29|0.00030372
01:13:30|0.00030382
01:13:31|0.00030398
01:13:32|0.00030398
01:13:33|0.00030398
01:13:34|0.00030407
01:13:36|0.00030407
01:13:36|0.00030407
01:13:38|0.00030407
01:13:39|0.00030407
01:13:40|0.00030407
01:13:41|0.00030407
01:13:42|0.00030398
01:13:43|0.00030398
01:13:44|0.00030398
01:13:45|0.00030398
01:13:46|0.00030398
01:13:47|0.00030398
01:13:47|0.00030389
01:13:49|0.00030392
01:13:51|0.00030392
01:13:51|0.00030392
01:13:52|0.00030392
01:13:53|0.00030392
01:13:54|0.00030396
01:13:55|0.00030397
01:13:56|0.00030397
01:13:57|0.00030397
01:13:58|0.00030397
01:13:59|0.00030407
01:14:00|0.00030407
01:14:02|0.00030407
01:14:02|0.00030407
01:14:03|0.00030408
01:14:04|0.00030408
01:14:05|0.00030408
01:14:07|0.00030408
01:14:08|0.00030416
01:14:09|0.00030417
01:14:11|0.00030422
01:14:13|0.00030422
01:14:13|0.00030422
01:14:15|0.00030422
01:14:16|0.00030412
01:14:17|0.00030412
01:14:18|0.00030432
01:14:19|0.00030443
01:14:21|0.00030443
01:14:22|0.00030443
01:14:23|0.00030442
01:14:23|0.00030424
01:14:25|0.00030424
01:14:26|0.00030424
01:14:27|0.00030424
01:14:27|0.00030424
01:14:29|0.00030424
01:14:30|0.00030424
01:14:30|0.00030421
01:14:32|0.00030421
01:14:33|0.00030421
01:14:34|0.00030421
01:14:35|0.00030412
01:14:36|0.00030412
01:14:37|0.00030404
01:14:38|0.00030404
01:14:39|0.00030404
01:14:40|0.00030411
01:14:41|0.00030411
01:14:42|0.00030411
01:14:43|0.00030411
01:14:45|0.00030421
01:14:46|0.00030421
01:14:46|0.00030421
01:14:48|0.00030421
01:14:48|0.00030421
01:14:49|0.00030421
01:14:50|0.00030421
01:14:51|0.00030421
01:14:53|0.00030421
01:14:54|0.00030421
01:14:56|0.00030421
01:14:56|0.00030421
01:14:57|0.00030421
01:14:58|0.00030421
01:14:59|0.00030421
01:15:01|0.00030421
01:15:02|0.00030421
01:15:03|0.00030444
01:15:05|0.00030444
01:15:05|0.00030444
01:15:06|0.00030444
01:15:07|0.00030446
01:15:09|0.00030471
01:15:10|0.00030474
01:15:11|0.00030476
01:15:12|0.00030476
01:15:13|0.0003049
01:15:14|0.00030504
01:15:15|0.00030502
01:15:16|0.00030479
01:15:17|0.00030479
01:15:18|0.00030479
01:15:19|0.00030472
01:15:20|0.00030472
01:15:21|0.00030472
01:15:23|0.00030472
01:15:24|0.00030489
01:15:25|0.00030516
01:15:27|0.00030523
01:15:27|0.0003054
01:15:29|0.00030555
01:15:30|0.00030555
01:15:32|0.00030544
01:15:33|0.00030544
01:15:34|0.00030517
01:15:34|0.00030517
01:15:36|0.00030514
01:15:37|0.00030514
01:15:37|0.00030513
01:15:39|0.00030513
01:15:39|0.00030513
01:15:40|0.00030513
01:15:41|0.00030506
01:15:42|0.00030492
01:15:43|0.00030492
01:15:45|0.00030492
01:15:46|0.00030492
01:15:47|0.00030492
01:15:48|0.00030492
01:15:48|0.00030492
01:15:50|0.00030502
01:15:50|0.00030513
01:15:52|0.00030513
01:15:52|0.00030513
01:15:54|0.00030493
01:15:56|0.00030494
01:15:56|0.00030494
01:15:58|0.00030544
01:15:59|0.00030546
01:16:00|0.00030562
01:16:02|0.0003059
01:16:03|0.00030581
01:16:04|0.00030585
01:16:05|0.00030585
01:16:07|0.0003055
01:16:08|0.0003055
01:16:09|0.0003055
01:16:09|0.0003055
01:16:11|0.0003055
01:16:12|0.0003056
01:16:13|0.0003056
01:16:14|0.0003056
01:16:15|0.00030545
01:16:16|0.00030545
01:16:17|0.00030532
01:16:19|0.00030532
01:16:20|0.00030532
01:16:21|0.00030521
01:16:22|0.00030521
01:16:23|0.00030521
01:16:25|0.0003051
01:16:26|0.0003051
01:16:27|0.0003051
01:16:28|0.0003051
01:16:29|0.0003051
01:16:30|0.0003051
01:16:32|0.00030509
01:16:32|0.00030512
01:16:33|0.00030522
01:16:35|0.00030522
01:16:36|0.00030522
01:16:37|0.00030522
01:16:37|0.00030528
01:16:38|0.00030528
01:16:40|0.00030517
01:16:40|0.00030517
01:16:41|0.00030517
01:16:43|0.00030517
01:16:44|0.00030517
01:16:45|0.00030517
01:16:46|0.00030517
01:16:47|0.00030517
01:16:48|0.00030492
01:16:49|0.00030492
01:16:50|0.00030492
01:16:51|0.00030492
01:16:53|0.00030492
01:16:54|0.00030492
01:16:55|0.00030492
01:16:56|0.00030492
01:16:57|0.00030492
01:16:58|0.0003052
01:16:59|0.0003052
01:17:00|0.00030534
01:17:01|0.00030536
01:17:03|0.00030536
01:17:04|0.00030536
01:17:06|0.000305
01:17:06|0.000305
01:17:07|0.000305
01:17:08|0.000305
01:17:09|0.00030524
01:17:11|0.00030547
01:17:11|0.00030547
01:17:13|0.00030547
01:17:14|0.00030547
01:17:14|0.00030542
01:17:17|0.00030542
01:17:17|0.00030552
01:17:18|0.00030552
01:17:19|0.00030561
01:17:21|0.00030582
01:17:22|0.00030577
01:17:23|0.00030577
01:17:25|0.00030577
01:17:25|0.0003056
01:17:27|0.0003056
01:17:27|0.0003056
01:17:29|0.0003056
01:17:31|0.0003056
01:17:32|0.00030581
01:17:32|0.00030581
01:17:34|0.00030581
01:17:35|0.00030581
01:17:36|0.00030588
01:17:37|0.00030589
01:17:38|0.00030589
01:17:39|0.00030589
01:17:40|0.00030594
01:17:41|0.00030594
01:17:42|0.00030594
01:17:43|0.00030594
01:17:44|0.00030589
01:17:45|0.00030589
01:17:46|0.00030589
01:17:47|0.00030576
01:17:48|0.00030576
01:17:49|0.00030576
01:17:50|0.00030576
01:17:51|0.00030562
01:17:52|0.00030575
01:17:53|0.00030575
01:17:54|0.00030575
01:17:55|0.00030575
01:17:56|0.00030575
01:17:57|0.00030561
01:17:58|0.00030561
01:17:59|0.00030566
01:18:00|0.00030566
01:18:01|0.00030566
01:18:02|0.00030566
01:18:03|0.00030579
01:18:05|0.00030579
01:18:06|0.00030579
01:18:07|0.00030579
01:18:08|0.00030576
01:18:10|0.00030576
01:18:11|0.00030576
01:18:11|0.00030576
01:18:12|0.00030576
01:18:14|0.00030579
01:18:15|0.00030579
01:18:16|0.00030579
01:18:17|0.00030579
01:18:18|0.0003056
01:18:19|0.0003056
01:18:20|0.00030561
01:18:21|0.00030561
01:18:22|0.00030555
01:18:23|0.00030555
01:18:24|0.00030555
01:18:25|0.0003055
01:18:27|0.00030562
01:18:28|0.00030566
01:18:28|0.00030566
01:18:29|0.00030566
01:18:30|0.00030572
01:18:32|0.0003057
01:18:33|0.0003057
01:18:34|0.0003057
01:18:35|0.00030575
01:18:36|0.00030575
01:18:38|0.00030575
01:18:39|0.00030566
01:18:40|0.00030564
01:18:41|0.00030564
01:18:42|0.00030566
01:18:44|0.00030568
01:18:44|0.0003057
01:18:45|0.0003057
01:18:46|0.0003057
01:18:47|0.0003057
01:18:48|0.0003057
01:18:49|0.0003057
01:18:50|0.0003057
01:18:51|0.00030581
01:18:52|0.00030581
01:18:55|0.00030581
01:18:55|0.00030584
01:18:56|0.00030586
01:18:57|0.00030589
01:18:58|0.00030586
01:18:59|0.00030586
01:19:00|0.00030588
01:19:01|0.00030588
01:19:03|0.00030588
01:19:05|0.00030588
01:19:05|0.00030567
01:19:07|0.00030567
01:19:07|0.00030563
01:19:10|0.00030573
01:19:10|0.00030573
01:19:11|0.00030573
01:19:12|0.00030576
01:19:13|0.00030576
01:19:14|0.00030578
01:19:16|0.00030584
01:19:17|0.00030584
01:19:18|0.00030584
01:19:19|0.00030584
01:19:20|0.00030584
01:19:21|0.00030584
01:19:22|0.00030582
01:19:22|0.00030572
01:19:23|0.00030572
01:19:25|0.00030586
01:19:26|0.00030589
01:19:28|0.0003059
01:19:28|0.00030591
01:19:29|0.00030591
01:19:30|0.00030591
01:19:31|0.00030591
01:19:32|0.00030586
01:19:33|0.00030586
01:19:34|0.00030586
01:19:35|0.00030588
01:19:36|0.00030588
01:19:37|0.00030591
01:19:38|0.00030592
01:19:39|0.00030569
01:19:40|0.00030569
01:19:41|0.00030569
01:19:42|0.00030569
01:19:43|0.00030569
01:19:44|0.00030573
01:19:45|0.00030573
01:19:46|0.00030586
01:19:47|0.00030586
01:19:48|0.00030586
01:19:50|0.00030587
01:19:51|0.00030587
01:19:52|0.0003059
01:19:53|0.00030592
01:19:54|0.00030592
01:19:55|0.00030594
01:19:56|0.00030594
01:19:58|0.00030594
01:19:58|0.00030597
01:19:59|0.00030597
01:20:00|0.00030597
01:20:02|0.00030597
01:20:02|0.00030593
01:20:04|0.00030593
01:20:05|0.00030593
01:20:05|0.00030593
01:20:07|0.00030593
01:20:09|0.00030592
01:20:09|0.00030604
01:20:10|0.00030608
01:20:11|0.00030615
01:20:13|0.00030615
01:20:14|0.00030615
01:20:15|0.00030615
01:20:16|0.00030612
01:20:17|0.00030612
01:20:18|0.0003061
01:20:19|0.00030609
01:20:20|0.00030609
01:20:20|0.00030614
01:20:22|0.00030605
01:20:23|0.00030589
01:20:25|0.00030574
01:20:25|0.00030574
01:20:26|0.0003057
01:20:27|0.0003057
01:20:28|0.00030572
01:20:29|0.00030569
01:20:32|0.00030569
01:20:32|0.00030577
01:20:33|0.00030577
01:20:34|0.00030577
01:20:36|0.00030577
01:20:38|0.00030577
01:20:38|0.00030578
01:20:39|0.00030578
01:20:40|0.00030581
01:20:41|0.00030581
01:20:42|0.00030568
01:20:43|0.00030568
01:20:45|0.00030567
01:20:45|0.00030566
01:20:46|0.00030575
01:20:47|0.00030575
01:20:48|0.0003058
01:20:49|0.0003058
01:20:50|0.0003058
01:20:51|0.00030661
01:20:53|0.00030648
01:20:55|0.00030674
01:20:56|0.00030725
01:20:57|0.0003072
01:20:58|0.00030728
01:20:59|0.00030729
01:21:00|0.00030745
01:21:01|0.00030727
01:21:02|0.00030732
01:21:03|0.00030733
01:21:04|0.00030733
01:21:05|0.00030733
01:21:06|0.00030733
01:21:07|0.00030733
01:21:08|0.00030733
01:21:09|0.00030733
01:21:10|0.00030735
01:21:11|0.00030735
01:21:13|0.00030746
01:21:13|0.00030751
01:21:14|0.00030761
01:21:15|0.00030786
01:21:17|0.00030799
01:21:18|0.00030801
01:21:20|0.00030778
01:21:20|0.00030771
01:21:21|0.00030757
01:21:22|0.00030757
01:21:23|0.00030753
01:21:24|0.00030753
01:21:25|0.00030753
01:21:26|0.00030752
01:21:27|0.00030752
01:21:28|0.00030729
01:21:29|0.0003074
01:21:30|0.0003074
01:21:31|0.00030719
01:21:32|0.00030719
01:21:33|0.00030719
01:21:35|0.00030711
01:21:36|0.00030711
01:21:36|0.00030711
01:21:38|0.00030711
01:21:38|0.00030711
01:21:40|0.00030704
01:21:41|0.00030669
01:21:42|0.00030687
01:21:43|0.00030686
01:21:44|0.00030691
01:21:45|0.00030691
01:21:46|0.00030695
01:21:47|0.00030695
01:21:48|0.00030695
01:21:48|0.00030694
01:21:49|0.00030694
01:21:52|0.000307
01:21:52|0.00030679
01:21:54|0.00030679
01:21:55|0.00030679
01:21:55|0.00030679
01:21:58|0.0003071
01:21:58|0.0003071
01:22:00|0.0003071
01:22:00|0.0003071
01:22:02|0.0003071
01:22:03|0.0003071
01:22:03|0.00030676
01:22:06|0.00030676
01:22:07|0.00030676
01:22:09|0.00030676
01:22:09|0.00030676
01:22:10|0.00030676
01:22:11|0.00030671
01:22:12|0.00030671
01:22:13|0.0003067
01:22:14|0.0003067
01:22:15|0.0003067
01:22:16|0.0003067
01:22:17|0.0003067
01:22:19|0.0003067
01:22:20|0.0003067
01:22:21|0.0003067
01:22:23|0.0003068
01:22:23|0.0003068
01:22:25|0.0003068
01:22:26|0.0003068
01:22:27|0.00030668
01:22:28|0.00030668
01:22:30|0.00030668
01:22:31|0.0003065
01:22:32|0.0003064
01:22:33|0.0003064
01:22:34|0.0003064
01:22:35|0.0003064
01:22:37|0.00030637
01:22:39|0.00030627
01:22:39|0.00030627
01:22:40|0.00030627
01:22:41|0.0003063
01:22:42|0.0003063
01:22:43|0.00030626
01:22:45|0.00030634
01:22:46|0.00030634
01:22:47|0.00030634
01:22:48|0.00030627
01:22:48|0.0003062
01:22:50|0.00030608
01:22:50|0.00030611
01:22:52|0.00030606
01:22:54|0.00030605
01:22:54|0.00030605
01:22:55|0.00030605
01:22:56|0.00030605
01:22:57|0.00030605
01:22:58|0.00030605
01:23:00|0.00030605
01:23:02|0.00030605
01:23:03|0.00030605
01:23:05|0.0003061
01:23:06|0.0003061
01:23:08|0.00030606
01:23:09|0.000306
01:23:10|0.00030599
01:23:11|0.00030599
01:23:13|0.00030598
01:23:13|0.00030599
01:23:14|0.00030596
01:23:16|0.00030591
01:23:16|0.00030588
01:23:18|0.00030595
01:23:19|0.00030586
01:23:19|0.00030578
01:23:20|0.00030576
01:23:23|0.00030576
01:23:23|0.00030576
01:23:24|0.00030576
01:23:25|0.00030576
01:23:26|0.00030581
01:23:27|0.00030581
01:23:28|0.00030581
01:23:29|0.00030581
01:23:31|0.0003059
01:23:32|0.0003059
01:23:33|0.00030589
01:23:34|0.00030589
01:23:36|0.00030589
01:23:36|0.00030597
01:23:38|0.00030597
01:23:39|0.00030597
01:23:40|0.00030591
01:23:41|0.00030591
01:23:42|0.0003057
01:23:43|0.00030569
01:23:43|0.00030569
01:23:45|0.00030569
01:23:45|0.00030566
01:23:47|0.00030566
01:23:48|0.00030566
01:23:49|0.00030566
01:23:50|0.00030581
01:23:52|0.00030552
01:23:52|0.00030562
01:23:53|0.00030562
01:23:54|0.00030562
01:23:55|0.00030562
01:23:56|0.00030562
01:23:57|0.00030562
01:23:58|0.00030562
01:23:59|0.00030565
01:24:01|0.00030565
01:24:02|0.00030565
01:24:03|0.00030552
01:24:04|0.00030552
01:24:05|0.00030552
01:24:07|0.00030551
01:24:08|0.00030551
01:24:09|0.00030551
01:24:09|0.00030552
01:24:11|0.00030552
01:24:11|0.00030552
01:24:13|0.00030552
01:24:13|0.00030547
01:24:14|0.00030573
01:24:16|0.00030578
01:24:18|0.00030589
01:24:18|0.00030589
01:24:19|0.00030597
01:24:20|0.00030594
01:24:21|0.00030592
01:24:22|0.00030592
01:24:24|0.00030592
01:24:24|0.00030597
01:24:25|0.00030592
01:24:26|0.00030592
01:24:27|0.000306
01:24:29|0.000306
01:24:30|0.00030568
01:24:32|0.00030566
01:24:33|0.00030566
01:24:33|0.00030566
01:24:36|0.00030593
01:24:37|0.00030583
01:24:38|0.00030585
01:24:39|0.00030577
01:24:40|0.00030577
01:24:42|0.00030574
01:24:42|0.00030574
01:24:43|0.00030574
01:24:45|0.0003056
01:24:46|0.0003056
01:24:47|0.0003056
01:24:48|0.0003056
01:24:48|0.00030565
01:24:51|0.00030565
01:24:52|0.00030581
01:24:53|0.00030581
01:24:54|0.00030581
01:24:55|0.00030576
01:24:56|0.00030583
01:24:58|0.00030583
01:24:59|0.00030601
01:25:00|0.00030601
01:25:01|0.00030601
01:25:02|0.00030599
01:25:03|0.00030599
01:25:04|0.00030599
01:25:05|0.00030599
01:25:07|0.00030603
01:25:07|0.00030603
01:25:09|0.00030604
01:25:09|0.00030604
01:25:11|0.00030604
01:25:12|0.00030604
01:25:13|0.00030615
01:25:13|0.00030615
01:25:15|0.00030615
01:25:16|0.00030615
01:25:17|0.00030615
01:25:18|0.00030615
01:25:19|0.00030615
01:25:20|0.00030594
01:25:21|0.00030594
01:25:22|0.00030594
01:25:24|0.00030602
01:25:25|0.00030602
01:25:26|0.00030602
01:25:27|0.00030611
01:25:28|0.00030611
01:25:29|0.00030611
01:25:31|0.0003061
01:25:33|0.0003061
01:25:33|0.00030618
01:25:35|0.00030618
01:25:36|0.00030618
01:25:37|0.00030618
01:25:38|0.00030618
01:25:38|0.00030618
01:25:40|0.00030618
01:25:41|0.00030618
01:25:41|0.00030618
01:25:43|0.00030618
01:25:44|0.00030618
01:25:44|0.00030622
01:25:45|0.00030622
01:25:47|0.00030623
01:25:48|0.00030623
01:25:49|0.00030623
01:25:51|0.00030623
01:25:52|0.00030629
01:25:53|0.00030629
01:25:53|0.00030629
01:25:54|0.00030641
01:25:55|0.00030641
01:25:57|0.0003065
01:25:57|0.00030649
01:25:59|0.00030654
01:26:00|0.00030654
01:26:00|0.00030672
01:26:01|0.00030672
01:26:03|0.00030692
01:26:04|0.00030692
01:26:05|0.00030694
01:26:07|0.00030694
01:26:07|0.00030694
01:26:08|0.00030694
01:26:10|0.00030694
01:26:12|0.00030694
01:26:12|0.00030696
01:26:14|0.00030696
01:26:15|0.00030696
01:26:16|0.00030696
01:26:17|0.00030696
01:26:18|0.00030696
01:26:19|0.00030696
01:26:20|0.00030696
01:26:21|0.00030696
01:26:22|0.00030696
01:26:23|0.00030696
01:26:25|0.00030696
01:26:26|0.00030706
01:26:27|0.00030706
01:26:28|0.00030706
01:26:29|0.00030708
01:26:30|0.0003072
01:26:31|0.00030724
01:26:33|0.00030728
01:26:33|0.00030728
01:26:34|0.00030728
01:26:36|0.00030728
01:26:37|0.00030728
01:26:39|0.00030702
01:26:40|0.00030702
01:26:41|0.00030702
01:26:42|0.00030698
01:26:43|0.00030698
01:26:47|0.00030698
01:26:48|0.00030681
01:26:49|0.0003068
01:26:50|0.0003068
01:26:52|0.0003068
01:26:53|0.00030644
01:26:54|0.00030644
01:26:55|0.00030644
01:26:55|0.00030647
01:26:57|0.00030657
01:26:58|0.00030657
01:27:00|0.00030657
01:27:00|0.00030657
01:27:02|0.00030657
01:27:03|0.00030657
01:27:03|0.00030657
01:27:04|0.00030657
01:27:06|0.00030639
01:27:07|0.00030638
01:27:09|0.00030637
01:27:09|0.00030637
01:27:10|0.00030637
01:27:11|0.00030637
01:27:13|0.00030637
01:27:14|0.00030637
01:27:15|0.00030637
01:27:16|0.00030637
01:27:17|0.00030637
01:27:18|0.00030637
01:27:19|0.00030637
01:27:20|0.00030637
01:27:21|0.00030637
01:27:22|0.00030637
01:27:23|0.00030632
01:27:24|0.00030638
01:27:25|0.00030638
01:27:26|0.00030638
01:27:27|0.00030638
01:27:28|0.00030638
01:27:29|0.00030638
01:27:30|0.00030638
01:27:32|0.00030665
01:27:33|0.00030655
01:27:34|0.00030659
01:27:35|0.00030664
01:27:35|0.00030667
01:27:37|0.00030667
01:27:38|0.00030667
01:27:39|0.00030667
01:27:39|0.00030667
01:27:41|0.00030667
01:27:42|0.00030667
01:27:43|0.00030645
01:27:45|0.00030645
01:27:46|0.00030645
01:27:46|0.00030645
01:27:48|0.0003065
01:27:49|0.00030661
01:27:50|0.00030661
01:27:51|0.00030661
01:27:53|0.00030639
01:27:54|0.00030639
01:27:55|0.00030639
01:27:56|0.00030637
01:27:56|0.00030637
01:27:57|0.00030637
01:27:59|0.00030637
01:28:01|0.00030637
01:28:02|0.00030637
01:28:04|0.00030635
01:28:04|0.00030635
01:28:05|0.00030635
01:28:06|0.00030622
01:28:07|0.00030622
01:28:08|0.00030622
01:28:10|0.00030622
01:28:10|0.00030627
01:28:12|0.00030627
01:28:12|0.00030627
01:28:14|0.00030621
01:28:15|0.00030618
01:28:16|0.00030616
01:28:17|0.00030616
01:28:18|0.00030614
01:28:20|0.00030612
01:28:20|0.00030612
01:28:21|0.0003061
01:28:22|0.0003061
01:28:24|0.00030609
01:28:26|0.00030609
01:28:27|0.00030609
01:28:27|0.00030609
01:28:28|0.00030609
01:28:29|0.00030609
01:28:31|0.00030609
01:28:31|0.00030609
01:28:32|0.0003059
01:28:35|0.00030584
01:28:35|0.00030583
01:28:36|0.00030577
01:28:37|0.0003057
01:28:38|0.0003057
01:28:39|0.0003057
01:28:40|0.0003057
01:28:41|0.0003057
01:28:42|0.0003057
01:28:43|0.0003057
01:28:44|0.0003057
01:28:46|0.0003057
01:28:47|0.0003057
01:28:49|0.00030594
01:28:49|0.00030594
01:28:50|0.00030594
01:28:51|0.00030594
01:28:53|0.00030594
01:28:53|0.0003059
01:28:55|0.0003059
01:28:56|0.0003059
01:28:57|0.0003059
01:28:58|0.0003059
01:28:59|0.00030598
01:29:00|0.00030598
01:29:01|0.00030598
01:29:01|0.00030598
01:29:04|0.00030598
01:29:04|0.00030598
01:29:05|0.00030598
01:29:06|0.00030598
01:29:07|0.00030598
01:29:08|0.00030598
01:29:09|0.00030598
01:29:10|0.00030587
01:29:11|0.00030587
01:29:12|0.00030576
01:29:13|0.00030576
01:29:15|0.00030576
01:29:16|0.00030584
01:29:18|0.00030584
01:29:18|0.00030584
01:29:19|0.00030584
01:29:21|0.00030584
01:29:22|0.00030578
01:29:23|0.00030578
01:29:24|0.00030578
01:29:25|0.00030579
01:29:27|0.00030574
01:29:28|0.0003057
01:29:28|0.0003056
01:29:30|0.0003056
01:29:31|0.0003056
01:29:32|0.00030565
01:29:32|0.00030565
01:29:33|0.00030565
01:29:36|0.00030565
01:29:36|0.00030565
01:29:37|0.00030565
01:29:38|0.00030567
01:29:39|0.00030567
01:29:40|0.00030567
01:29:41|0.00030567
01:29:43|0.00030567
01:29:44|0.00030565
01:29:44|0.00030565
01:29:46|0.00030565
01:29:47|0.00030565
01:29:48|0.00030565
01:29:48|0.00030565
01:29:50|0.00030565
01:29:51|0.00030565
01:29:52|0.00030565
01:29:53|0.00030569
01:29:53|0.00030569
01:29:55|0.0003057
01:29:56|0.0003057
01:29:57|0.0003057
01:29:58|0.00030578
01:29:59|0.00030578
01:30:00|0.00030579
01:30:01|0.0003058
01:30:03|0.00030596
01:30:03|0.00030596
01:30:05|0.00030596
01:30:05|0.00030598
01:30:07|0.000306
01:30:08|0.000306
01:30:08|0.00030591
01:30:10|0.00030591
01:30:11|0.00030591
01:30:12|0.00030552
01:30:12|0.00030552
01:30:15|0.00030552
01:30:16|0.00030552
01:30:16|0.00030552
01:30:17|0.00030552
01:30:18|0.00030553
01:30:19|0.00030553
01:30:21|0.00030557
01:30:22|0.00030557
01:30:23|0.00030557
01:30:24|0.00030546
01:30:25|0.00030546
01:30:26|0.00030546
01:30:27|0.00030546
01:30:28|0.00030546
01:30:29|0.00030546
01:30:30|0.00030546
01:30:32|0.00030546
01:30:33|0.00030546
01:30:34|0.0003054
01:30:35|0.00030538
01:30:37|0.00030537
01:30:38|0.00030536
01:30:39|0.00030536
01:30:41|0.00030536
01:30:42|0.00030534
01:30:43|0.00030534
01:30:44|0.00030538
01:30:45|0.00030538
01:30:46|0.00030539
01:30:47|0.00030521
01:30:48|0.00030521
01:30:49|0.00030522
01:30:50|0.00030521
01:30:51|0.00030521
01:30:52|0.00030521
01:30:53|0.00030521
01:30:54|0.00030521
01:30:55|0.00030535
01:30:56|0.00030535
01:30:57|0.00030535
01:30:58|0.00030535
01:30:59|0.00030535
01:31:01|0.00030554
01:31:02|0.00030555
01:31:03|0.00030555
01:31:04|0.00030555
01:31:06|0.00030555
01:31:07|0.00030555
01:31:08|0.00030556
01:31:09|0.00030556
01:31:10|0.00030556
01:31:12|0.00030555
01:31:12|0.00030555
01:31:13|0.00030555
01:31:14|0.00030555
01:31:15|0.00030555
01:31:17|0.00030558
01:31:18|0.00030558
01:31:19|0.00030558
01:31:20|0.00030558
01:31:21|0.00030558
01:31:22|0.00030554
01:31:23|0.00030554
01:31:24|0.00030554
01:31:25|0.00030557
01:31:26|0.00030557
01:31:27|0.00030557
01:31:28|0.00030557
01:31:29|0.00030557
01:31:30|0.00030557
01:31:31|0.00030557
01:31:32|0.00030557
01:31:34|0.00030557
01:31:34|0.00030557
01:31:35|0.00030557
01:31:36|0.00030557
01:31:37|0.00030557
01:31:39|0.00030557
01:31:39|0.00030551
01:31:41|0.00030551
01:31:41|0.00030551
01:31:43|0.00030552
01:31:44|0.00030552
01:31:45|0.00030552
01:31:45|0.00030552
01:31:48|0.00030552
01:31:48|0.00030552
01:31:49|0.00030552
01:31:50|0.00030552
01:31:51|0.00030552
01:31:52|0.00030552
01:31:53|0.00030552
01:31:54|0.00030552
01:31:55|0.00030552
01:31:56|0.00030552
01:31:57|0.00030552
01:31:58|0.00030552
01:31:59|0.00030552
01:32:01|0.00030552
01:32:01|0.00030552
01:32:02|0.00030552
01:32:03|0.00030552
01:32:04|0.00030552
01:32:05|0.00030552
01:32:06|0.00030552
01:32:07|0.00030552
01:32:08|0.00030552
01:32:09|0.00030552
01:32:11|0.00030552
01:32:12|0.00030552
01:32:12|0.00030552
01:32:14|0.00030552
01:32:14|0.00030552
01:32:17|0.00030536
01:32:17|0.00030536
01:32:18|0.00030536
01:32:19|0.00030536
01:32:21|0.00030536
01:32:22|0.00030536
01:32:23|0.00030536
01:32:24|0.00030536
01:32:24|0.00030536
01:32:26|0.00030536
01:32:27|0.00030536
01:32:28|0.00030536
01:32:29|0.00030536
01:32:30|0.00030536
01:32:31|0.00030536
01:32:33|0.00030536
01:32:34|0.00030536
01:32:35|0.00030536
01:32:36|0.00030536
01:32:37|0.00030536
01:32:37|0.00030536
01:32:39|0.00030536
01:32:40|0.00030536
01:32:41|0.00030536
01:32:43|0.00030536
01:32:43|0.00030536
01:32:45|0.00030536
01:32:45|0.00030536
01:32:47|0.00030536
01:32:49|0.00030536
01:32:49|0.00030536
01:32:50|0.00030536
01:32:51|0.0003052
01:32:52|0.0003052
01:32:53|0.0003052
01:32:54|0.0003052
01:32:56|0.00030531
01:32:56|0.00030538
01:32:57|0.00030538
01:32:58|0.00030538
01:32:59|0.00030535
01:33:00|0.00030535
01:33:01|0.00030535
01:33:02|0.00030535
01:33:03|0.00030535
01:33:05|0.00030535
01:33:06|0.00030535
01:33:07|0.00030535
01:33:08|0.00030535
01:33:09|0.00030535
01:33:11|0.00030535
01:33:12|0.00030535
01:33:13|0.00030535
01:33:14|0.00030535
01:33:15|0.00030535
01:33:16|0.00030535
01:33:17|0.00030535
01:33:18|0.00030535
01:33:19|0.00030535
01:33:20|0.00030535
01:33:22|0.00030535
01:33:23|0.00030535
01:33:24|0.00030535
01:33:26|0.00030535
01:33:26|0.00030535
01:33:28|0.00030535
01:33:29|0.00030535
01:33:30|0.00030519
01:33:30|0.00030518
01:33:32|0.00030518
01:33:33|0.00030511
01:33:33|0.00030499
01:33:35|0.00030495
01:33:35|0.00030495
01:33:37|0.00030495
01:33:38|0.00030495
01:33:40|0.00030495
01:33:40|0.00030495
01:33:41|0.00030495
01:33:42|0.00030498
01:33:44|0.00030498
01:33:44|0.00030498
01:33:46|0.00030498
01:33:46|0.00030498
01:33:48|0.00030498
01:33:49|0.00030498
01:33:49|0.00030514
01:33:51|0.00030514
01:33:52|0.00030514
01:33:52|0.00030514
01:33:54|0.00030514
01:33:55|0.00030514
01:33:56|0.00030522
01:33:56|0.00030522
01:33:59|0.00030522
01:33:59|0.00030522
01:34:00|0.00030522
01:34:01|0.00030522
01:34:03|0.00030516
01:34:04|0.00030516
01:34:05|0.00030516
01:34:06|0.00030517
01:34:08|0.00030515
01:34:08|0.00030515
01:34:09|0.00030512
01:34:10|0.00030512
01:34:11|0.00030512
01:34:12|0.00030505
01:34:14|0.00030504
01:34:15|0.00030503
01:34:16|0.00030526
01:34:17|0.00030526
01:34:18|0.00030526
01:34:20|0.00030533
01:34:20|0.00030508
01:34:22|0.00030508
01:34:22|0.00030508
01:34:23|0.00030508
01:34:24|0.00030508
01:34:26|0.00030508
01:34:26|0.00030508
01:34:27|0.00030508
01:34:28|0.00030534
01:34:30|0.00030534
01:34:31|0.0003053
01:34:32|0.0003053
01:34:33|0.0003053
01:34:34|0.0003053
01:34:35|0.0003053
01:34:36|0.0003053
01:34:37|0.0003053
01:34:38|0.0003053
01:34:39|0.0003053
01:34:41|0.0003053
01:34:41|0.0003053
01:34:43|0.00030501
01:34:44|0.00030501
01:34:45|0.00030501
01:34:46|0.00030501
01:34:47|0.00030501
01:34:48|0.00030501
01:34:50|0.00030493
01:34:51|0.00030493
01:34:51|0.00030493
01:34:53|0.00030493
01:34:53|0.00030493
01:34:54|0.000305
01:34:55|0.000305
01:34:56|0.000305
01:34:58|0.000305
01:34:58|0.000305
01:34:59|0.000305
01:35:00|0.000305
01:35:01|0.000305
01:35:03|0.000305
01:35:04|0.000305
01:35:04|0.00030484
01:35:06|0.00030484
01:35:07|0.00030484
01:35:09|0.00030484
01:35:09|0.00030484
01:35:10|0.00030484
01:35:12|0.00030483
01:35:14|0.00030483
01:35:14|0.00030483
01:35:16|0.00030483
01:35:16|0.00030483
01:35:17|0.00030483
01:35:18|0.00030483
01:35:19|0.00030484
01:35:21|0.00030484
01:35:22|0.00030484
01:35:23|0.00030484
01:35:25|0.00030484
01:35:25|0.00030484
01:35:27|0.00030484
01:35:28|0.00030484
01:35:28|0.00030504
01:35:29|0.00030505
01:35:30|0.00030505
01:35:31|0.00030505
01:35:32|0.00030505
01:35:34|0.00030504
01:35:35|0.00030507
01:35:36|0.00030507
01:35:36|0.00030507
01:35:38|0.00030507
01:35:38|0.00030513
01:35:40|0.00030513
01:35:42|0.00030513
01:35:42|0.00030513
01:35:43|0.00030513
01:35:44|0.00030513
01:35:45|0.00030513
01:35:46|0.00030502
01:35:48|0.00030502
01:35:48|0.00030502
01:35:51|0.00030502
01:35:51|0.00030502
01:35:52|0.00030502
01:35:53|0.00030502
01:35:54|0.00030502
01:35:55|0.00030502
01:35:56|0.00030502
01:35:57|0.00030502
01:35:58|0.00030502
01:35:59|0.00030502
01:36:00|0.00030518
01:36:01|0.00030517
01:36:02|0.00030517
01:36:03|0.00030517
01:36:04|0.00030517
01:36:06|0.00030517
01:36:06|0.00030517
01:36:07|0.00030517
01:36:09|0.00030504
01:36:10|0.00030504
01:36:11|0.00030504
01:36:12|0.00030507
01:36:13|0.00030507
01:36:14|0.00030507
01:36:15|0.00030507
01:36:15|0.00030515
01:36:17|0.00030515
01:36:19|0.00030515
01:36:20|0.00030515
01:36:22|0.00030515
01:36:23|0.00030515
01:36:24|0.00030515
01:36:25|0.00030515
01:36:26|0.00030515
01:36:27|0.00030522
01:36:28|0.00030522
01:36:29|0.00030522
01:36:30|0.00030522
01:36:32|0.00030522
01:36:32|0.00030522
01:36:34|0.00030524
01:36:35|0.00030524
01:36:36|0.00030524
01:36:37|0.00030524
01:36:38|0.00030529
01:36:39|0.00030529
01:36:40|0.00030529
01:36:41|0.00030529
01:36:42|0.00030529
01:36:44|0.00030529
01:36:45|0.00030529
01:36:46|0.00030529
01:36:47|0.00030555
01:36:48|0.0003056
01:36:49|0.0003056
01:36:50|0.0003056
01:36:51|0.0003056
01:36:52|0.0003056
01:36:53|0.0003056
01:36:54|0.0003056
01:36:55|0.0003056
01:36:56|0.0003056
01:36:57|0.00030559
01:36:58|0.00030559
01:36:59|0.00030559
01:37:00|0.00030559
01:37:02|0.00030561
01:37:03|0.00030561
01:37:04|0.00030561
01:37:04|0.00030561
01:37:05|0.00030561
01:37:07|0.00030561
01:37:09|0.00030561
01:37:09|0.00030561
01:37:10|0.00030561
01:37:11|0.00030561
01:37:13|0.00030546
01:37:14|0.00030546
01:37:14|0.00030546
01:37:16|0.00030546
01:37:16|0.00030546
01:37:17|0.00030546
01:37:19|0.00030546
01:37:20|0.00030546
01:37:21|0.00030546
01:37:22|0.00030539
01:37:23|0.00030539
01:37:24|0.00030539
01:37:25|0.00030539
01:37:27|0.00030539
01:37:28|0.00030539
01:37:29|0.00030539
01:37:30|0.00030539
01:37:31|0.00030539
01:37:32|0.00030539
01:37:33|0.00030539
01:37:34|0.00030539
01:37:35|0.00030539
01:37:39|0.00030572
01:37:39|0.00030572
01:37:40|0.00030572
01:37:42|0.00030572
01:37:43|0.00030572
01:37:44|0.00030572
01:37:45|0.00030575
01:37:46|0.00030575
01:37:47|0.00030584
01:37:49|0.00030584
01:37:49|0.00030584
01:37:50|0.00030589
01:37:51|0.00030589
01:37:53|0.00030589
01:37:55|0.00030594
01:37:55|0.00030596
01:37:56|0.00030604
01:37:57|0.00030604
01:37:59|0.00030604
01:38:00|0.00030604
01:38:02|0.00030604
01:38:02|0.00030607
01:38:04|0.00030607
01:38:05|0.00030607
01:38:05|0.00030607
01:38:07|0.00030607
01:38:08|0.00030607
01:38:09|0.00030607
01:38:10|0.00030607
01:38:11|0.00030607
01:38:13|0.00030607
01:38:13|0.00030607
01:38:14|0.00030607
01:38:16|0.00030599
01:38:17|0.00030599
01:38:18|0.00030599
01:38:18|0.00030608
01:38:20|0.00030608
01:38:21|0.00030608
01:38:21|0.0003062
01:38:22|0.00030628
01:38:24|0.0003061
01:38:25|0.0003061
01:38:25|0.0003061
01:38:27|0.0003063
01:38:27|0.00030628
01:38:29|0.00030624
01:38:30|0.00030624
01:38:32|0.00030629
01:38:32|0.00030631
01:38:33|0.00030631
01:38:34|0.00030631
01:38:35|0.00030631
01:38:36|0.00030631
01:38:37|0.00030621
01:38:38|0.00030621
01:38:39|0.00030636
01:38:40|0.00030644
01:38:41|0.00030648
01:38:42|0.0003065
01:38:43|0.00030652
01:38:45|0.00030652
01:38:46|0.00030652
01:38:47|0.00030652
01:38:48|0.00030652
01:38:49|0.00030664
01:38:50|0.00030666
01:38:52|0.00030661
01:38:52|0.00030661
01:38:53|0.00030651
01:38:54|0.00030651
01:38:56|0.0003067
01:38:57|0.0003067
01:38:57|0.00030672
01:39:00|0.00030672
01:39:00|0.00030672
01:39:02|0.00030682
01:39:03|0.00030688
01:39:04|0.00030688
01:39:05|0.00030704
01:39:07|0.00030726
01:39:07|0.00030724
01:39:09|0.00030724
01:39:10|0.00030724
01:39:10|0.0003072
01:39:12|0.0003072
01:39:12|0.00030733
01:39:13|0.00030742
01:39:14|0.00030744
01:39:15|0.00030744
01:39:17|0.00030744
01:39:17|0.00030744
01:39:19|0.00030728
01:39:20|0.00030728
01:39:21|0.00030719
01:39:22|0.00030707
01:39:23|0.00030706
01:39:25|0.00030706
01:39:26|0.00030715
01:39:26|0.00030715
01:39:27|0.00030717
01:39:28|0.00030717
01:39:29|0.00030717
01:39:31|0.00030739
01:39:31|0.00030739
01:39:33|0.00030739
01:39:34|0.00030729
01:39:35|0.00030735
01:39:36|0.00030735
01:39:37|0.00030735
01:39:38|0.00030723
01:39:40|0.00030723
01:39:40|0.00030723
01:39:41|0.00030723
01:39:43|0.00030723
01:39:43|0.00030714
01:39:45|0.00030711
01:39:46|0.00030706
01:39:47|0.00030709
01:39:48|0.00030709
01:39:49|0.00030709
01:39:51|0.00030709
01:39:51|0.00030709
01:39:52|0.00030709
01:39:53|0.00030722
01:39:54|0.00030722
01:39:55|0.00030722
01:39:57|0.00030712
01:39:59|0.00030711
01:40:00|0.00030711
01:40:01|0.00030704
01:40:01|0.000307
01:40:03|0.000307
01:40:03|0.00030698
01:40:06|0.00030698
01:40:06|0.00030698
01:40:08|0.00030716
01:40:09|0.00030716
01:40:11|0.00030725
01:40:12|0.00030725
01:40:13|0.00030692
01:40:14|0.00030692
01:40:15|0.00030692
01:40:17|0.00030692
01:40:17|0.00030723
01:40:18|0.00030723
01:40:20|0.00030723
01:40:21|0.00030723
01:40:22|0.00030723
01:40:23|0.00030716
01:40:24|0.00030716
01:40:25|0.00030716
01:40:26|0.00030701
01:40:27|0.00030706
01:40:28|0.00030706
01:40:29|0.00030704
01:40:30|0.00030704
01:40:31|0.00030698
01:40:32|0.00030699
01:40:33|0.00030699
01:40:35|0.00030699
01:40:36|0.000307
01:40:37|0.000307
01:40:38|0.000307
01:40:39|0.000307
01:40:40|0.000307
01:40:41|0.000307
01:40:42|0.000307
01:40:43|0.000307
01:40:44|0.000307
01:40:45|0.000307
01:40:46|0.000307
01:40:48|0.000307
01:40:48|0.000307
01:40:50|0.0003069
01:40:51|0.0003069
01:40:52|0.00030689
01:40:53|0.00030689
01:40:54|0.00030683
01:40:55|0.00030689
01:40:57|0.00030686
01:40:58|0.00030686
01:40:58|0.00030686
01:40:59|0.00030687
01:41:00|0.00030687
01:41:02|0.00030687
01:41:02|0.00030687
01:41:05|0.0003069
01:41:05|0.00030705
01:41:06|0.00030713
01:41:07|0.00030727
01:41:09|0.00030727
01:41:10|0.00030727
01:41:11|0.00030732
01:41:12|0.00030731
01:41:13|0.00030731
01:41:15|0.00030731
01:41:15|0.00030737
01:41:17|0.00030736
01:41:19|0.00030736
01:41:19|0.00030741
01:41:20|0.00030743
01:41:21|0.00030752
01:41:22|0.00030765
01:41:24|0.00030798
01:41:25|0.00030796
01:41:26|0.0003081
01:41:27|0.000308
01:41:28|0.00030778
01:41:29|0.00030781
01:41:30|0.00030781
01:41:32|0.00030782
01:41:33|0.00030816
01:41:34|0.00030817
01:41:34|0.00030829
01:41:37|0.0003085
01:41:37|0.0003085
01:41:38|0.00030856
01:41:39|0.00030858
01:41:40|0.00030861
01:41:41|0.00030861
01:41:42|0.00030861
01:41:43|0.00030856
01:41:44|0.00030831
01:41:45|0.00030831
01:41:46|0.00030813
01:41:47|0.00030813
01:41:48|0.00030813
01:41:49|0.00030813
01:41:50|0.00030817
01:41:52|0.00030826
01:41:52|0.00030826
01:41:54|0.00030826
01:41:55|0.00030826
01:41:56|0.0003083
01:41:57|0.00030853
01:41:58|0.00030858
01:41:59|0.00030858
01:41:59|0.00030858
01:42:01|0.00030858
01:42:01|0.00030845
01:42:02|0.00030845
01:42:03|0.00030853
01:42:04|0.00030853
01:42:06|0.00030863
01:42:06|0.00030863
01:42:08|0.00030878
01:42:09|0.00030878
01:42:10|0.00030888
01:42:11|0.0003089
01:42:13|0.000309
01:42:13|0.00030892
01:42:14|0.00030905
01:42:15|0.00030894
01:42:16|0.00030891
01:42:17|0.00030919
01:42:18|0.00030907
01:42:19|0.00030907
01:42:21|0.00030914
01:42:21|0.00030914
01:42:22|0.00030914
01:42:25|0.00030923
01:42:26|0.00030925
01:42:27|0.00030904
01:42:28|0.00030904
01:42:30|0.00030904
01:42:30|0.00030904
01:42:32|0.00030914
01:42:32|0.00030914
01:42:34|0.00030881
01:42:36|0.00030881
01:42:36|0.00030881
01:42:37|0.00030867
01:42:39|0.00030867
01:42:39|0.00030872
01:42:40|0.00030872
01:42:42|0.00030872
01:42:42|0.00030872
01:42:44|0.00030872
01:42:45|0.00030872
01:42:46|0.00030872
01:42:47|0.00030858
01:42:48|0.00030858
01:42:49|0.00030858
01:42:50|0.00030858
01:42:52|0.00030866
01:42:53|0.00030866
01:42:53|0.00030868
01:42:55|0.00030868
01:42:56|0.00030868
01:42:56|0.00030868
01:42:58|0.00030872
01:42:58|0.00030872
01:42:59|0.00030865
01:43:00|0.00030865
01:43:01|0.00030865
01:43:03|0.00030865
01:43:04|0.00030865
01:43:04|0.00030861
01:43:05|0.00030861
01:43:06|0.00030861
01:43:07|0.00030856
01:43:09|0.00030852
01:43:09|0.00030852
01:43:11|0.00030847
01:43:12|0.00030847
01:43:13|0.00030847
01:43:14|0.00030847
01:43:15|0.00030874
01:43:16|0.00030875
01:43:17|0.00030873
01:43:18|0.00030873
01:43:19|0.00030879
01:43:20|0.00030879
01:43:21|0.00030872
01:43:22|0.00030872
01:43:23|0.00030872
01:43:24|0.0003088
01:43:25|0.00030886
01:43:26|0.00030886
01:43:28|0.00030886
01:43:29|0.00030886
01:43:29|0.00030878
01:43:31|0.00030878
01:43:32|0.00030878
01:43:33|0.00030878
01:43:35|0.00030878
01:43:37|0.00030889
01:43:37|0.00030889
01:43:38|0.00030889
01:43:39|0.00030889
01:43:40|0.00030866
01:43:42|0.00030866
01:43:43|0.00030866
01:43:44|0.00030866
01:43:45|0.00030855
01:43:46|0.00030855
01:43:47|0.00030887
01:43:48|0.00030887
01:43:49|0.00030887
01:43:51|0.00030874
01:43:51|0.00030874
01:43:53|0.00030874
01:43:54|0.00030874
01:43:55|0.0003085
01:43:55|0.0003085
01:43:56|0.0003085
01:43:58|0.00030852
01:43:58|0.00030852
01:43:59|0.00030858
01:44:01|0.00030858
01:44:02|0.00030858
01:44:02|0.00030858
01:44:03|0.00030858
01:44:06|0.00030858
01:44:06|0.00030849
01:44:07|0.00030849
01:44:08|0.00030846
01:44:10|0.00030846
01:44:11|0.0003084
01:44:13|0.00030822
01:44:13|0.0003082
01:44:14|0.0003082
01:44:17|0.00030819
01:44:17|0.00030819
01:44:19|0.00030836
01:44:20|0.00030836
01:44:21|0.00030839
01:44:22|0.00030839
01:44:23|0.00030863
01:44:24|0.00030863
01:44:25|0.00030883
01:44:26|0.00030885
01:44:27|0.00030867
01:44:28|0.00030885
01:44:29|0.00030885
01:44:31|0.00030882
01:44:32|0.0003088
01:44:34|0.0003088
01:44:35|0.00030885
01:44:36|0.00030892
01:44:36|0.00030892
01:44:37|0.00030892
01:44:39|0.00030892
01:44:40|0.00030892
01:44:40|0.00030925
01:44:42|0.00030925
01:44:43|0.00030925
01:44:44|0.00030925
01:44:45|0.00030925
01:44:46|0.00030925
01:44:47|0.00030925
01:44:49|0.00030956
01:44:50|0.00030968
01:44:51|0.00030964
01:44:52|0.00030964
01:44:53|0.0003093
01:44:54|0.00030935
01:44:57|0.00030952
01:44:59|0.00030935
01:45:00|0.00030935
01:45:01|0.00030935
01:45:02|0.00030935
01:45:03|0.00030933
01:45:04|0.00030933
01:45:05|0.00030933
01:45:06|0.00030933
01:45:07|0.00030933
01:45:08|0.00030933
01:45:09|0.00030943
01:45:10|0.00030943
01:45:11|0.00030986
01:45:12|0.00030993
01:45:13|0.00031011
01:45:14|0.00031011
01:45:15|0.00031011
01:45:16|0.00030991
01:45:17|0.00030986
01:45:18|0.00030978
01:45:19|0.00030978
01:45:20|0.00030978
01:45:22|0.00030972
01:45:22|0.00030972
01:45:23|0.00030965
01:45:24|0.00030965
01:45:25|0.00030965
01:45:26|0.00030965
01:45:28|0.00030926
01:45:29|0.00030926
01:45:30|0.0003088
01:45:31|0.00030886
01:45:32|0.00030886
01:45:33|0.00030886
01:45:35|0.00030892
01:45:36|0.00030892
01:45:37|0.00030878
01:45:37|0.00030878
01:45:38|0.00030874
01:45:40|0.00030874
01:45:40|0.00030874
01:45:42|0.00030853
01:45:43|0.00030855
01:45:44|0.00030854
01:45:45|0.00030854
01:45:46|0.00030854
01:45:47|0.00030854
01:45:49|0.00030852
01:45:49|0.00030852
01:45:51|0.00030852
01:45:52|0.00030852
01:45:53|0.00030847
01:45:54|0.0003085
01:45:55|0.00030821
01:45:55|0.00030842
01:45:57|0.00030842
01:45:58|0.00030842
01:45:59|0.0003083
01:46:00|0.0003083
01:46:01|0.0003083
01:46:02|0.0003083
01:46:03|0.0003083
01:46:05|0.00030823
01:46:06|0.00030823
01:46:08|0.00030813
01:46:09|0.00030813
01:46:10|0.00030802
01:46:11|0.00030805
01:46:11|0.00030805
01:46:13|0.00030805
01:46:14|0.00030805
01:46:15|0.00030823
01:46:15|0.00030807
01:46:17|0.00030807
01:46:18|0.00030807
01:46:19|0.00030807
01:46:20|0.00030807
01:46:21|0.00030807
01:46:22|0.00030807
01:46:23|0.00030807
01:46:24|0.00030807
01:46:24|0.00030817
01:46:25|0.00030817
01:46:26|0.00030812
01:46:28|0.00030812
01:46:29|0.00030802
01:46:30|0.00030802
01:46:31|0.00030802
01:46:33|0.00030802
01:46:33|0.00030802
01:46:35|0.00030792
01:46:36|0.00030792
01:46:36|0.00030792
01:46:38|0.00030792
01:46:40|0.00030804
01:46:41|0.00030809
01:46:41|0.00030812
01:46:42|0.00030812
01:46:43|0.00030812
01:46:44|0.00030798
01:46:45|0.00030798
01:46:46|0.00030798
01:46:47|0.00030798
01:46:48|0.00030793
01:46:49|0.00030794
01:46:50|0.00030794
01:46:51|0.00030794
01:46:53|0.00030797
01:46:54|0.00030797
01:46:55|0.00030797
01:46:56|0.00030797
01:46:57|0.00030797
01:46:58|0.00030786
01:47:00|0.00030786
01:47:01|0.00030783
01:47:01|0.00030783
01:47:03|0.00030783
01:47:03|0.00030783
01:47:05|0.00030783
01:47:06|0.00030783
01:47:08|0.00030783
01:47:09|0.00030783
01:47:10|0.00030783
01:47:11|0.00030783
01:47:12|0.00030783
01:47:13|0.00030783
01:47:15|0.00030794
01:47:15|0.00030794
01:47:17|0.00030794
01:47:18|0.00030794
01:47:19|0.00030794
01:47:20|0.00030794
01:47:21|0.00030794
01:47:23|0.00030795
01:47:23|0.00030795
01:47:24|0.00030795
01:47:25|0.00030795
01:47:26|0.00030795
01:47:27|0.000308
01:47:28|0.000308
01:47:30|0.000308
01:47:31|0.000308
01:47:32|0.00030796
01:47:33|0.00030796
01:47:34|0.00030796
01:47:35|0.00030812
01:47:36|0.00030825
01:47:38|0.00030831
01:47:38|0.00030831
01:47:39|0.00030831
01:47:41|0.00030831
01:47:42|0.00030831
01:47:43|0.00030831
01:47:44|0.00030831
01:47:45|0.00030831
01:47:46|0.00030822
01:47:47|0.00030822
01:47:48|0.00030822
01:47:49|0.00030822
01:47:51|0.00030822
01:47:53|0.0003081
01:47:53|0.0003081
01:47:54|0.0003081
01:47:55|0.0003081
01:47:56|0.0003081
01:47:58|0.00030811
01:47:59|0.00030808
01:48:00|0.00030808
01:48:01|0.00030808
01:48:02|0.00030808
01:48:04|0.00030808
01:48:05|0.00030792
01:48:07|0.00030792
01:48:07|0.00030792
01:48:09|0.00030776
01:48:10|0.00030776
01:48:12|0.00030778
01:48:13|0.00030778
01:48:13|0.00030778
01:48:14|0.00030778
01:48:16|0.00030778
01:48:17|0.00030778
01:48:17|0.00030778
01:48:19|0.00030778
01:48:20|0.00030778
01:48:21|0.00030778
01:48:23|0.0003078
01:48:23|0.0003078
01:48:25|0.0003078
01:48:25|0.00030799
01:48:27|0.00030799
01:48:28|0.00030799
01:48:29|0.00030799
01:48:30|0.00030799
01:48:31|0.00030799
01:48:32|0.00030782
01:48:33|0.00030781
01:48:34|0.00030781
01:48:35|0.0003077
01:48:36|0.0003077
01:48:37|0.0003077
01:48:39|0.0003077
01:48:40|0.0003077
01:48:41|0.0003077
01:48:42|0.0003077
01:48:43|0.0003077
01:48:44|0.00030786
01:48:45|0.00030799
01:48:46|0.00030799
01:48:47|0.00030799
01:48:48|0.00030794
01:48:49|0.00030794
01:48:50|0.00030794
01:48:51|0.00030794
01:48:53|0.0003078
01:48:53|0.0003078
01:48:55|0.0003078
01:48:56|0.0003079
01:48:57|0.0003079
01:48:59|0.00030805
01:49:00|0.00030805
01:49:00|0.00030819
01:49:02|0.00030819
01:49:03|0.00030819
01:49:05|0.00030826
01:49:05|0.00030826
01:49:08|0.00030826
01:49:08|0.00030826
01:49:10|0.00030776
01:49:11|0.00030776
01:49:13|0.00030776
01:49:13|0.00030776
01:49:14|0.00030773
01:49:15|0.00030773
01:49:17|0.00030773
01:49:18|0.00030773
01:49:19|0.00030773
01:49:20|0.00030773
01:49:21|0.0003078
01:49:22|0.0003078
01:49:23|0.0003078
01:49:24|0.0003078
01:49:25|0.0003078
01:49:26|0.00030771
01:49:27|0.00030771
01:49:28|0.00030771
01:49:29|0.00030771
01:49:31|0.00030779
01:49:31|0.00030779
01:49:32|0.00030779
01:49:33|0.00030796
01:49:34|0.00030798
01:49:36|0.00030798
01:49:37|0.00030798
01:49:38|0.00030798
01:49:39|0.00030784
01:49:40|0.00030784
01:49:41|0.00030784
01:49:42|0.00030784
01:49:43|0.00030763
01:49:45|0.00030763
01:49:46|0.00030763
01:49:47|0.00030787
01:49:48|0.00030787
01:49:49|0.00030787
01:49:50|0.00030787
01:49:51|0.00030787
01:49:52|0.00030783
01:49:53|0.00030783
01:49:54|0.00030783
01:49:55|0.00030783
01:49:56|0.00030783
01:49:57|0.00030785
01:49:58|0.00030785
01:49:59|0.00030785
01:50:00|0.00030785
01:50:01|0.00030785
01:50:02|0.00030803
01:50:03|0.0003081
01:50:05|0.0003081
01:50:05|0.00030816
01:50:07|0.00030824
01:50:07|0.00030824
01:50:09|0.00030824
01:50:11|0.00030824
01:50:11|0.00030806
01:50:13|0.00030806
01:50:14|0.00030806
01:50:15|0.00030806
01:50:16|0.00030811
01:50:17|0.00030811
01:50:18|0.00030811
01:50:19|0.00030811
01:50:20|0.00030811
01:50:21|0.00030804
01:50:22|0.00030804
01:50:23|0.00030812
01:50:24|0.000308
01:50:25|0.000308
01:50:26|0.00030793
01:50:27|0.00030793
01:50:29|0.00030793
01:50:30|0.0003081
01:50:31|0.0003081
01:50:32|0.0003081
01:50:33|0.0003081
01:50:34|0.00030785
01:50:35|0.00030782
01:50:36|0.00030782
01:50:37|0.00030782
01:50:38|0.00030782
01:50:39|0.00030767
01:50:40|0.00030759
01:50:41|0.00030759
01:50:42|0.00030759
01:50:43|0.00030759
01:50:44|0.00030784
01:50:45|0.00030785
01:50:46|0.00030785
01:50:47|0.00030785
01:50:48|0.00030756
01:50:50|0.00030754
01:50:50|0.00030754
01:50:51|0.00030754
01:50:53|0.00030754
01:50:54|0.00030748
01:50:55|0.00030748
01:50:56|0.00030748
01:50:57|0.00030748
01:50:59|0.00030748
01:50:59|0.00030748
01:51:01|0.00030748
01:51:02|0.00030748
01:51:03|0.00030738
01:51:03|0.00030729
01:51:05|0.00030729
01:51:06|0.00030729
01:51:06|0.00030729
01:51:08|0.00030729
01:51:08|0.00030741
01:51:10|0.00030741
01:51:11|0.00030741
01:51:12|0.00030741
01:51:13|0.00030741
01:51:14|0.00030741
01:51:15|0.00030741
01:51:16|0.00030741
01:51:17|0.00030741
01:51:18|0.00030741
01:51:19|0.00030741
01:51:20|0.00030741
01:51:22|0.00030715
01:51:22|0.00030715
01:51:23|0.00030715
01:51:24|0.00030715
01:51:25|0.00030715
01:51:26|0.00030715
01:51:28|0.00030715
01:51:29|0.00030715
01:51:31|0.00030715
01:51:31|0.00030715
01:51:33|0.00030714
01:51:33|0.00030714
01:51:35|0.00030714
01:51:35|0.00030714
01:51:36|0.00030714
01:51:37|0.00030714
01:51:38|0.00030714
01:51:40|0.00030714
01:51:40|0.00030714
01:51:42|0.00030714
01:51:42|0.00030714
01:51:44|0.00030714
01:51:44|0.00030714
01:51:46|0.00030714
01:51:47|0.00030714
01:51:48|0.00030714
01:51:49|0.00030714
01:51:50|0.00030714
01:51:50|0.00030714
01:51:52|0.00030714
01:51:53|0.00030714
01:51:53|0.00030714
01:51:55|0.00030714
01:51:55|0.00030714
01:51:57|0.00030714
01:51:59|0.00030714
01:51:59|0.00030714
01:52:01|0.00030714
01:52:01|0.00030731
01:52:02|0.00030731
01:52:03|0.00030731
01:52:04|0.00030731
01:52:05|0.00030748
01:52:07|0.00030748
01:52:07|0.00030751
01:52:09|0.00030751
01:52:11|0.00030751
01:52:12|0.00030761
01:52:13|0.00030761
01:52:14|0.0003076
01:52:15|0.0003076
01:52:16|0.0003076
01:52:17|0.0003076
01:52:18|0.0003076
01:52:19|0.0003076
01:52:20|0.00030773
01:52:21|0.00030772
01:52:22|0.00030772
01:52:23|0.00030772
01:52:24|0.00030772
01:52:25|0.00030788
01:52:26|0.0003079
01:52:27|0.00030791
01:52:28|0.00030794
01:52:29|0.00030794
01:52:30|0.00030794
01:52:31|0.00030794
01:52:32|0.00030805
01:52:33|0.00030805
01:52:34|0.00030805
01:52:35|0.00030805
01:52:36|0.0003081
01:52:37|0.00030824
01:52:38|0.00030824
01:52:39|0.00030844
01:52:40|0.00030849
01:52:41|0.00030848
01:52:42|0.0003085
01:52:43|0.0003085
01:52:44|0.0003085
01:52:45|0.00030829
01:52:46|0.00030829
01:52:47|0.00030829
01:52:48|0.00030829
01:52:49|0.00030829
01:52:50|0.00030866
01:52:51|0.00030862
01:52:52|0.00030857
01:52:53|0.00030857
01:52:54|0.00030857
01:52:56|0.00030857
01:52:56|0.00030857
01:52:58|0.00030863
01:52:58|0.0003085
01:53:01|0.0003085
01:53:02|0.00030849
01:53:04|0.00030844
01:53:04|0.00030844
01:53:06|0.00030844
01:53:07|0.00030844
01:53:08|0.00030844
01:53:09|0.00030843
01:53:11|0.00030843
01:53:12|0.00030843
01:53:13|0.00030873
01:53:13|0.00030873
01:53:15|0.00030873
01:53:15|0.00030872
01:53:17|0.00030872
01:53:18|0.00030872
01:53:19|0.00030872
01:53:20|0.00030872
01:53:21|0.00030869
01:53:22|0.00030869
01:53:23|0.00030869
01:53:24|0.00030858
01:53:25|0.00030858
01:53:26|0.00030858
01:53:31|0.00030853
01:53:32|0.00030853
01:53:33|0.00030853
01:53:34|0.00030866
01:53:35|0.00030866
01:53:36|0.00030866
01:53:37|0.00030866
01:53:39|0.00030866
01:53:39|0.00030866
01:53:41|0.00030863
01:53:41|0.00030863
01:53:42|0.00030869
01:53:44|0.00030869
01:53:44|0.00030869
01:53:46|0.00030869
01:53:47|0.00030856
01:53:47|0.00030858
01:53:49|0.00030862
01:53:50|0.00030862
01:53:51|0.00030861
01:53:53|0.00030884
01:53:53|0.00030934
01:53:55|0.00030963
01:53:56|0.00030966
01:53:57|0.00030955
01:53:58|0.0003095
01:54:00|0.0003095
01:54:01|0.0003095
01:54:03|0.0003095
01:54:04|0.00030972
01:54:05|0.00030958
01:54:06|0.00030958
01:54:07|0.00030978
01:54:09|0.00030978
01:54:10|0.0003096
01:54:11|0.00031011
01:54:12|0.00031017
01:54:14|0.00031019
01:54:14|0.00031019
01:54:15|0.00031019
01:54:16|0.00031019
01:54:17|0.00031013
01:54:18|0.00031013
01:54:19|0.00031013
01:54:20|0.00031013
01:54:21|0.00031013
01:54:22|0.00031013
01:54:23|0.00031022
01:54:26|0.00031028
01:54:27|0.00031033
01:54:28|0.00031033
01:54:29|0.00031033
01:54:30|0.00031033
01:54:31|0.00031034
01:54:32|0.00031034
01:54:33|0.00031052
01:54:34|0.000311
01:54:35|0.0003109
01:54:36|0.0003109
01:54:38|0.00031096
01:54:38|0.00031097
01:54:39|0.00031097
01:54:40|0.00031097
01:54:42|0.00031094
01:54:43|0.00031083
01:54:43|0.00031067
01:54:44|0.00031067
01:54:46|0.00031049
01:54:47|0.00031049
01:54:48|0.00031061
01:54:49|0.00031083
01:54:50|0.00031093
01:54:51|0.00031093
01:54:52|0.00031093
01:54:54|0.00031095
01:54:54|0.00031095
01:54:55|0.00031095
01:54:58|0.00031066
01:54:58|0.00031059
01:55:00|0.00031057
01:55:01|0.00031057
01:55:02|0.00031077
01:55:03|0.00031077
01:55:05|0.00031061
01:55:06|0.00031098
01:55:06|0.00031098
01:55:08|0.00031098
01:55:09|0.00031102
01:55:11|0.0003112
01:55:11|0.0003112
01:55:12|0.0003112
01:55:13|0.00031107
01:55:14|0.00031083
01:55:15|0.00031089
01:55:16|0.00031089
01:55:17|0.00031081
01:55:19|0.00031081
01:55:19|0.00031081
01:55:20|0.00031077
01:55:21|0.00031077
01:55:22|0.00031077
01:55:23|0.00031085
01:55:24|0.00031085
01:55:25|0.00031085
01:55:26|0.00031085
01:55:27|0.00031085
01:55:28|0.00031085
01:55:31|0.00031073
01:55:31|0.00031073
01:55:32|0.00031073
01:55:33|0.00031073
01:55:34|0.00031033
01:55:35|0.00031033
01:55:36|0.00031033
01:55:37|0.00031015
01:55:38|0.00031013
01:55:39|0.00031013
01:55:40|0.00031013
01:55:42|0.00031013
01:55:42|0.00031013
01:55:43|0.00031013
01:55:44|0.00031013
01:55:45|0.00031013
01:55:46|0.00031013
01:55:47|0.00031013
01:55:48|0.00031012
01:55:49|0.00031012
01:55:50|0.00031012
01:55:51|0.00031012
01:55:52|0.00030996
01:55:53|0.00030996
01:55:54|0.00030996
01:55:55|0.00030996
01:55:56|0.00030996
01:55:57|0.00030983
01:55:58|0.00030991
01:55:59|0.00031039
01:56:00|0.00031039
01:56:02|0.0003104
01:56:04|0.00031055
01:56:04|0.00031056
01:56:05|0.00031056
01:56:07|0.00031056
01:56:08|0.00031056
01:56:10|0.0003103
01:56:10|0.0003103
01:56:12|0.0003103
01:56:13|0.0003103
01:56:14|0.0003103
01:56:15|0.00031061
01:56:15|0.00031054
01:56:16|0.00031054
01:56:18|0.00031054
01:56:19|0.00031054
01:56:20|0.00031065
01:56:21|0.00031065
01:56:22|0.00031065
01:56:22|0.00031065
01:56:24|0.00031054
01:56:24|0.00031054
01:56:26|0.00031047
01:56:27|0.00031045
01:56:28|0.0003104
01:56:29|0.0003104
01:56:30|0.0003104
01:56:31|0.0003104
01:56:32|0.00031032
01:56:33|0.00031025
01:56:34|0.00031025
01:56:35|0.00031025
01:56:36|0.00031025
01:56:37|0.00031007
01:56:38|0.00031007
01:56:39|0.00031007
01:56:40|0.00031007
01:56:41|0.00031007
01:56:42|0.00030986
01:56:44|0.00030986
01:56:44|0.00030986
01:56:45|0.00030986
01:56:47|0.00030986
01:56:47|0.00030974
01:56:48|0.00030975
01:56:49|0.00030986
01:56:50|0.00030986
01:56:51|0.00030986
01:56:52|0.00030996
01:56:54|0.00030996
01:56:55|0.00031018
01:56:56|0.00031018
01:56:57|0.00030997
01:56:58|0.00030997
01:56:59|0.00030997
01:57:00|0.0003099
01:57:01|0.00030979
01:57:03|0.00030971
01:57:04|0.00030971
01:57:05|0.00030971
01:57:06|0.00030971
01:57:08|0.00030971
01:57:08|0.00030971
01:57:09|0.00030971
01:57:10|0.00030962
01:57:11|0.00030962
01:57:12|0.00030962
01:57:14|0.00030962
01:57:15|0.00030937
01:57:16|0.0003094
01:57:17|0.00030917
01:57:18|0.00030916
01:57:19|0.00030916
01:57:20|0.00030916
01:57:21|0.00030916
01:57:21|0.00030901
01:57:22|0.00030903
01:57:23|0.000309
01:57:24|0.000309
01:57:25|0.000309
01:57:27|0.00030887
01:57:27|0.00030888
01:57:29|0.00030886
01:57:30|0.00030882
01:57:31|0.00030882
01:57:32|0.00030882
01:57:33|0.00030882
01:57:34|0.00030882
01:57:35|0.00030882
01:57:36|0.00030875
01:57:37|0.00030873
01:57:38|0.00030871
01:57:39|0.00030871
01:57:40|0.00030866
01:57:41|0.00030866
01:57:42|0.00030866
01:57:43|0.00030868
01:57:44|0.00030868
01:57:45|0.00030868
01:57:46|0.00030883
01:57:47|0.00030883
01:57:48|0.00030883
01:57:49|0.00030883
01:57:50|0.00030876
01:57:52|0.00030874
01:57:53|0.00030874
01:57:54|0.00030892
01:57:55|0.00030892
01:57:56|0.00030892
01:57:57|0.00030892
01:57:58|0.00030892
01:57:59|0.00030892
01:58:00|0.00030892
01:58:01|0.00030892
01:58:02|0.00030892
01:58:04|0.00030853
01:58:05|0.00030853
01:58:06|0.00030853
01:58:07|0.00030847
01:58:09|0.00030847
01:58:09|0.00030847
01:58:11|0.00030867
01:58:12|0.00030867
01:58:13|0.00030867
01:58:15|0.00030845
01:58:15|0.00030838
01:58:17|0.00030823
01:58:18|0.00030825
01:58:19|0.00030825
01:58:20|0.00030825
01:58:22|0.00030844
01:58:22|0.00030844
01:58:23|0.00030844
01:58:25|0.00030851
01:58:26|0.00030851
01:58:27|0.00030851
01:58:28|0.00030851
01:58:29|0.00030819
01:58:30|0.00030819
01:58:32|0.00030817
01:58:32|0.00030817
01:58:33|0.00030847
01:58:35|0.00030847
01:58:36|0.00030847
01:58:37|0.00030856
01:58:38|0.00030856
01:58:38|0.00030843
01:58:40|0.00030843
01:58:40|0.00030843
01:58:42|0.00030843
01:58:42|0.00030843
01:58:43|0.00030843
01:58:45|0.00030861
01:58:45|0.00030861
01:58:47|0.00030874
01:58:49|0.00030882
01:58:49|0.00030882
01:58:50|0.00030882
01:58:51|0.00030884
01:58:52|0.00030885
01:58:54|0.00030894
01:58:55|0.00030898
01:58:56|0.00030904
01:58:57|0.00030904
01:58:58|0.00030904
01:58:59|0.00030904
01:59:00|0.00030904
01:59:01|0.00030904
01:59:02|0.00030905
01:59:03|0.00030905
01:59:05|0.00030905
01:59:06|0.00030888
01:59:07|0.00030888
01:59:08|0.0003086
01:59:09|0.0003086
01:59:10|0.0003086
01:59:11|0.0003086
01:59:12|0.00030834
01:59:13|0.00030834
01:59:15|0.00030834
01:59:16|0.00030834
01:59:17|0.00030834
01:59:18|0.00030834
01:59:19|0.00030846
01:59:20|0.00030846
01:59:21|0.00030846
01:59:22|0.00030846
01:59:23|0.00030846
01:59:24|0.00030846
01:59:25|0.00030856
01:59:26|0.0003086
01:59:28|0.0003086
01:59:28|0.0003086
01:59:29|0.0003086
01:59:30|0.00030834
01:59:31|0.00030823
01:59:33|0.00030817
01:59:34|0.00030817
01:59:35|0.00030817
01:59:36|0.00030817
01:59:37|0.00030817
01:59:38|0.00030817
01:59:39|0.00030817
01:59:40|0.00030819
01:59:41|0.00030819
01:59:43|0.00030819
01:59:43|0.00030819
01:59:44|0.00030819
01:59:45|0.00030819
01:59:46|0.00030832
01:59:47|0.00030832
01:59:48|0.00030832
01:59:51|0.00030832
01:59:51|0.00030832
01:59:52|0.00030832
01:59:53|0.0003081
01:59:54|0.0003081
01:59:56|0.0003081
01:59:56|0.0003081
01:59:57|0.0003081
01:59:58|0.0003081
01:59:59|0.0003081
02:00:00|0.00030805
02:00:01|0.00030805
02:00:02|0.00030805
02:00:03|0.00030805
02:00:04|0.00030805
02:00:06|0.00030805
02:00:07|0.00030805
02:00:08|0.00030805
02:00:09|0.00030829
02:00:10|0.00030829
02:00:10|0.00030829
02:00:11|0.00030829
02:00:13|0.00030829
02:00:15|0.00030836
02:00:16|0.0003085
02:00:18|0.0003085
02:00:18|0.0003085
02:00:19|0.0003085
02:00:20|0.0003085
02:00:22|0.0003085
02:00:22|0.0003085
02:00:24|0.0003085
02:00:25|0.0003085
02:00:26|0.0003085
02:00:26|0.0003085
02:00:28|0.0003085
02:00:29|0.0003085
02:00:30|0.0003085
02:00:31|0.0003085
02:00:31|0.0003085
02:00:34|0.00030813
02:00:35|0.00030813
02:00:35|0.00030813
02:00:36|0.00030813
02:00:37|0.00030813
02:00:38|0.00030813
02:00:40|0.00030813
02:00:41|0.00030844
02:00:42|0.00030844
02:00:43|0.00030844
02:00:43|0.00030861
02:00:45|0.00030861
02:00:45|0.00030861
02:00:47|0.00030861
02:00:48|0.00030861
02:00:48|0.00030829
02:00:50|0.00030826
02:00:51|0.00030826
02:00:52|0.00030826
02:00:53|0.00030826
02:00:54|0.00030826
02:00:55|0.00030826
02:00:56|0.00030837
02:00:58|0.00030837
02:00:58|0.00030837
02:01:00|0.00030837
02:01:02|0.00030837
02:01:03|0.00030837
02:01:04|0.00030837
02:01:04|0.00030838
02:01:07|0.00030838
02:01:08|0.00030838
02:01:08|0.00030838
02:01:09|0.00030838
02:01:11|0.0003082
02:01:12|0.00030812
02:01:13|0.00030812
02:01:14|0.00030812
02:01:15|0.00030812
02:01:16|0.00030812
02:01:18|0.00030812
02:01:20|0.00030812
02:01:21|0.00030812
02:01:22|0.00030812
02:01:23|0.00030812
02:01:24|0.00030812
02:01:24|0.00030812
02:01:26|0.00030844
02:01:27|0.00030844
02:01:28|0.00030844
02:01:30|0.00030844
02:01:30|0.00030844
02:01:31|0.00030844
02:01:32|0.00030844
02:01:33|0.00030844
02:01:34|0.00030844
02:01:35|0.00030844
02:01:36|0.00030844
02:01:37|0.00030844
02:01:38|0.00030844
02:01:39|0.00030844
02:01:40|0.00030844
02:01:41|0.00030844
02:01:42|0.00030829
02:01:43|0.00030829
02:01:44|0.00030831
02:01:46|0.00030831
02:01:46|0.00030831
02:01:47|0.00030829
02:01:48|0.00030829
02:01:49|0.00030829
02:01:50|0.00030829
02:01:51|0.00030823
02:01:52|0.00030823
02:01:53|0.00030798
02:01:55|0.00030798
02:01:56|0.00030798
02:01:57|0.00030798
02:01:58|0.00030798
02:01:59|0.00030798
02:02:01|0.00030811
02:02:01|0.00030811
02:02:02|0.0003081
02:02:03|0.0003081
02:02:05|0.00030796
02:02:06|0.00030796
02:02:07|0.00030796
02:02:09|0.00030796
02:02:10|0.00030796
02:02:12|0.00030776
02:02:12|0.0003077
02:02:13|0.0003076
02:02:14|0.0003076
02:02:15|0.0003076
02:02:16|0.00030752
02:02:17|0.00030746
02:02:18|0.00030746
02:02:19|0.00030746
02:02:20|0.00030746
02:02:21|0.00030756
02:02:22|0.00030742
02:02:23|0.00030736
02:02:25|0.00030736
02:02:25|0.00030736
02:02:26|0.00030736
02:02:27|0.00030735
02:02:28|0.00030741
02:02:29|0.00030729
02:02:31|0.00030729
02:02:31|0.00030729
02:02:32|0.00030744
02:02:34|0.00030744
02:02:35|0.00030744
02:02:36|0.00030744
02:02:37|0.00030752
02:02:37|0.00030752
02:02:39|0.00030752
02:02:39|0.00030752
02:02:41|0.00030756
02:02:42|0.00030756
02:02:43|0.00030759
02:02:44|0.00030759
02:02:46|0.00030732
02:02:47|0.00030732
02:02:48|0.00030732
02:02:49|0.00030741
02:02:50|0.00030741
02:02:51|0.00030741
02:02:52|0.00030732
02:02:53|0.00030732
02:02:54|0.00030732
02:02:55|0.00030732
02:02:56|0.00030737
02:02:57|0.00030737
02:02:58|0.00030737
02:02:59|0.00030737
02:03:00|0.00030735
02:03:01|0.00030735
02:03:03|0.00030722
02:03:03|0.00030717
02:03:05|0.00030709
02:03:07|0.00030692
02:03:08|0.00030732
02:03:09|0.00030724
02:03:10|0.00030724
02:03:12|0.00030716
02:03:12|0.00030716
02:03:14|0.00030716
02:03:14|0.00030716
02:03:16|0.00030714
02:03:17|0.00030714
02:03:19|0.00030721
02:03:20|0.00030721
02:03:22|0.00030721
02:03:23|0.00030692
02:03:24|0.00030692
02:03:25|0.00030692
02:03:26|0.00030692
02:03:28|0.00030692
02:03:29|0.00030693
02:03:30|0.0003069
02:03:31|0.0003069
02:03:31|0.00030691
02:03:33|0.00030691
02:03:34|0.00030679
02:03:34|0.00030679
02:03:36|0.00030682
02:03:37|0.00030686
02:03:38|0.00030686
02:03:39|0.00030689
02:03:40|0.000307
02:03:42|0.00030703
02:03:42|0.00030703
02:03:43|0.00030703
02:03:44|0.00030702
02:03:45|0.00030702
02:03:46|0.00030702
02:03:47|0.00030704
02:03:48|0.00030704
02:03:50|0.000307
02:03:50|0.000307
02:03:51|0.00030693
02:03:52|0.00030693
02:03:53|0.00030693
02:03:54|0.00030705
02:03:56|0.00030717
02:03:57|0.00030717
02:03:58|0.00030717
02:03:59|0.00030705
02:04:00|0.00030703
02:04:01|0.00030703
02:04:02|0.00030704
02:04:02|0.00030704
02:04:04|0.00030706
02:04:05|0.00030706
02:04:06|0.00030706
02:04:07|0.00030707
02:04:07|0.00030695
02:04:10|0.00030698
02:04:10|0.00030698
02:04:11|0.00030698
02:04:12|0.00030688
02:04:13|0.00030688
02:04:14|0.00030688
02:04:15|0.00030688
02:04:16|0.00030703
02:04:17|0.00030703
02:04:18|0.00030703
02:04:20|0.00030703
02:04:21|0.00030692
02:04:22|0.00030692
02:04:23|0.00030692
02:04:24|0.00030692
02:04:26|0.00030692
02:04:26|0.00030692
02:04:29|0.000307
02:04:30|0.00030694
02:04:30|0.00030692
02:04:32|0.00030692
02:04:33|0.0003069
02:04:34|0.00030687
02:04:35|0.00030687
02:04:37|0.00030679
02:04:37|0.00030679
02:04:38|0.00030684
02:04:39|0.00030684
02:04:40|0.00030684
02:04:41|0.00030684
02:04:42|0.00030693
02:04:43|0.00030693
02:04:45|0.00030693
02:04:46|0.00030691
02:04:47|0.00030704
02:04:48|0.00030687
02:04:49|0.00030687
02:04:50|0.00030691
02:04:51|0.00030691
02:04:52|0.00030691
02:04:53|0.00030687
02:04:54|0.00030681
02:04:55|0.00030683
02:04:56|0.00030683
02:04:57|0.00030684
02:04:58|0.00030675
02:04:59|0.00030662
02:05:00|0.00030662
02:05:01|0.00030668
02:05:02|0.00030668
02:05:03|0.00030666
02:05:04|0.00030668
02:05:05|0.00030668
02:05:06|0.00030667
02:05:08|0.00030679
02:05:09|0.00030679
02:05:10|0.00030671
02:05:11|0.00030671
02:05:13|0.00030683
02:05:13|0.00030683
02:05:15|0.00030683
02:05:16|0.00030683
02:05:16|0.00030679
02:05:18|0.0003067
02:05:19|0.0003067
02:05:20|0.0003067
02:05:22|0.00030694
02:05:23|0.00030692
02:05:24|0.00030692
02:05:25|0.00030692
02:05:26|0.00030698
02:05:28|0.00030698
02:05:28|0.00030698
02:05:30|0.000307
02:05:31|0.000307
02:05:32|0.00030698
02:05:34|0.000307
02:05:34|0.000307
02:05:36|0.00030684
02:05:37|0.00030684
02:05:37|0.00030651
02:05:38|0.00030664
02:05:40|0.00030664
02:05:41|0.0003065
02:05:42|0.00030652
02:05:43|0.00030661
02:05:44|0.00030661
02:05:45|0.00030673
02:05:45|0.00030677
02:05:47|0.00030677
02:05:48|0.00030676
02:05:49|0.00030676
02:05:50|0.00030656
02:05:50|0.00030656
02:05:51|0.00030656
02:05:53|0.00030656
02:05:54|0.00030656
02:05:55|0.00030658
02:05:55|0.00030658
02:05:56|0.00030658
02:05:58|0.00030658
02:05:59|0.00030658
02:06:00|0.00030658
02:06:01|0.00030664
02:06:02|0.00030664
02:06:02|0.00030664
02:06:04|0.00030664
02:06:05|0.00030664
02:06:06|0.00030664
02:06:07|0.00030664
02:06:08|0.00030682
02:06:09|0.00030682
02:06:10|0.00030682
02:06:12|0.00030682
02:06:12|0.00030682
02:06:13|0.00030682
02:06:14|0.00030682
02:06:15|0.00030685
02:06:17|0.00030685
02:06:18|0.00030694
02:06:19|0.00030684
02:06:21|0.00030684
02:06:21|0.00030684
02:06:22|0.00030684
02:06:23|0.00030684
02:06:24|0.00030684
02:06:25|0.00030692
02:06:26|0.00030704
02:06:27|0.00030704
02:06:28|0.00030704
02:06:29|0.00030704
02:06:31|0.00030704
02:06:32|0.00030709
02:06:32|0.00030709
02:06:34|0.00030709
02:06:35|0.00030721
02:06:36|0.00030721
02:06:38|0.0003076
02:06:39|0.00030766
02:06:39|0.00030763
02:06:41|0.00030763
02:06:42|0.00030774
02:06:43|0.00030764
02:06:44|0.00030778
02:06:45|0.0003079
02:06:47|0.00030798
02:06:47|0.00030797
02:06:48|0.00030797
02:06:49|0.00030797
02:06:51|0.00030801
02:06:51|0.00030816
02:06:53|0.00030795
02:06:54|0.00030805
02:06:56|0.00030805
02:06:57|0.00030802
02:06:59|0.00030802
02:06:59|0.00030802
02:07:00|0.00030802
02:07:01|0.00030778
02:07:02|0.00030776
02:07:03|0.00030764
02:07:04|0.00030764
02:07:06|0.00030764
02:07:07|0.00030788
02:07:08|0.0003079
02:07:09|0.0003079
02:07:10|0.00030784
02:07:11|0.00030784
02:07:12|0.00030786
02:07:13|0.00030805
02:07:14|0.00030805
02:07:15|0.00030822
02:07:17|0.00030844
02:07:17|0.00030846
02:07:19|0.0003085
02:07:20|0.00030868
02:07:21|0.00030874
02:07:23|0.00030832
02:07:24|0.00030827
02:07:25|0.00030825
02:07:27|0.0003081
02:07:27|0.0003081
02:07:28|0.0003081
02:07:30|0.00030819
02:07:31|0.00030819
02:07:32|0.00030837
02:07:34|0.00030833
02:07:34|0.00030833
02:07:35|0.00030818
02:07:36|0.0003081
02:07:37|0.0003081
02:07:38|0.00030805
02:07:39|0.00030809
02:07:40|0.00030809
02:07:41|0.00030795
02:07:42|0.00030795
02:07:43|0.00030795
02:07:44|0.00030809
02:07:45|0.00030804
02:07:46|0.00030801
02:07:47|0.00030801
02:07:48|0.00030801
02:07:49|0.00030813
02:07:50|0.00030813
02:07:51|0.00030815
02:07:53|0.00030799
02:07:55|0.00030799
02:07:55|0.00030809
02:07:56|0.00030794
02:07:57|0.00030809
02:07:58|0.00030809
02:07:59|0.00030809
02:08:01|0.00030808
02:08:01|0.00030808
02:08:02|0.00030832
02:08:03|0.00030834
02:08:05|0.00030826
02:08:05|0.00030838
02:08:07|0.0003084
02:08:08|0.0003084
02:08:09|0.00030849
02:08:10|0.00030849
02:08:11|0.00030858
02:08:12|0.00030852
02:08:14|0.00030852
02:08:15|0.00030878
02:08:16|0.00030879
02:08:17|0.00030879
02:08:18|0.00030879
02:08:19|0.00030879
02:08:21|0.0003088
02:08:21|0.00030882
02:08:22|0.00030883
02:08:24|0.000309
02:08:25|0.00030902
02:08:26|0.00030915
02:08:27|0.00030918
02:08:28|0.00030943
02:08:30|0.00030947
02:08:31|0.00030942
02:08:33|0.00030945
02:08:33|0.00030945
02:08:34|0.00030945
02:08:35|0.0003095
02:08:36|0.00030954
02:08:38|0.00030955
02:08:39|0.00030958
02:08:40|0.00030958
02:08:41|0.00030988
02:08:42|0.00030989
02:08:43|0.00030982
02:08:44|0.0003099
02:08:45|0.0003099
02:08:46|0.00030969
02:08:47|0.00030959
02:08:48|0.00030952
02:08:49|0.0003095
02:08:50|0.00030974
02:08:51|0.00030974
02:08:52|0.00030984
02:08:53|0.00030984
02:08:54|0.00030988
02:08:55|0.00030952
02:08:56|0.00030963
02:08:57|0.00030963
02:08:58|0.00030954
02:08:59|0.00030954
02:09:00|0.00030954
02:09:01|0.00030948
02:09:02|0.0003095
02:09:03|0.0003095
02:09:04|0.00030989
02:09:05|0.00031006
02:09:06|0.00031006
02:09:08|0.00031009
02:09:09|0.00031009
02:09:09|0.00031009
02:09:11|0.00031016
02:09:12|0.00031014
02:09:12|0.00030995
02:09:14|0.00030971
02:09:16|0.00030936
02:09:17|0.00030936
02:09:17|0.00030942
02:09:18|0.00030937
02:09:19|0.00030937
02:09:20|0.00030937
02:09:22|0.00030937
02:09:23|0.00030919
02:09:24|0.00030919
02:09:26|0.00030901
02:09:27|0.00030882
02:09:28|0.00030882
02:09:29|0.00030882
02:09:30|0.00030882
02:09:31|0.00030882
02:09:31|0.00030882
02:09:33|0.00030882
02:09:34|0.00030882
02:09:35|0.00030892
02:09:36|0.00030892
02:09:37|0.00030892
02:09:38|0.00030892
02:09:40|0.00030892
02:09:40|0.00030892
02:09:41|0.00030883
02:09:42|0.00030883
02:09:43|0.00030883
02:09:44|0.00030883
02:09:45|0.00030883
02:09:47|0.00030883
02:09:48|0.00030904
02:09:49|0.00030904
02:09:50|0.00030904
02:09:50|0.00030904
02:09:52|0.00030904
02:09:53|0.00030904
02:09:53|0.00030904
02:09:55|0.00030895
02:09:56|0.00030895
02:09:56|0.00030899
02:09:58|0.00030899
02:09:59|0.00030899
02:10:00|0.00030899
02:10:01|0.000309
02:10:02|0.00030901
02:10:02|0.00030901
02:10:04|0.00030901
02:10:04|0.00030901
02:10:06|0.00030901
02:10:07|0.00030912
02:10:07|0.00030906
02:10:08|0.00030906
02:10:10|0.00030916
02:10:11|0.0003097
02:10:13|0.00030955
02:10:13|0.00030985
02:10:15|0.00030974
02:10:17|0.00030974
02:10:17|0.00030974
02:10:19|0.00030974
02:10:21|0.0003096
02:10:21|0.0003096
02:10:23|0.0003096
02:10:23|0.0003096
02:10:24|0.0003096
02:10:25|0.00030987
02:10:26|0.00030987
02:10:28|0.00030984
02:10:29|0.00030984
02:10:31|0.00030984
02:10:32|0.00030984
02:10:33|0.00030984
02:10:34|0.00030984
02:10:35|0.00030995
02:10:35|0.00030995
02:10:37|0.00030995
02:10:38|0.00030995
02:10:39|0.00030995
02:10:40|0.00030995
02:10:41|0.00031
02:10:42|0.00031
02:10:43|0.00031
02:10:44|0.00031
02:10:45|0.00031
02:10:46|0.00031
02:10:47|0.0003098
02:10:48|0.0003098
02:10:49|0.00030983
02:10:50|0.00030983
02:10:51|0.00030987
02:10:53|0.00030987
02:10:54|0.00030998
02:10:55|0.00030998
02:10:55|0.00031003
02:10:57|0.00031003
02:10:57|0.00031017
02:10:58|0.00031028
02:11:00|0.00031033
02:11:02|0.00031023
02:11:02|0.00031023
02:11:04|0.00031023
02:11:04|0.00031023
02:11:05|0.00031023
02:11:06|0.00031023
02:11:09|0.00031029
02:11:09|0.00031029
02:11:10|0.00031034
02:11:11|0.00031034
02:11:12|0.00031034
02:11:13|0.00031034
02:11:14|0.00031034
02:11:16|0.00031025
02:11:18|0.00030981
02:11:19|0.0003098
02:11:21|0.0003098
02:11:22|0.00030964
02:11:23|0.0003095
02:11:24|0.0003095
02:11:25|0.0003094
02:11:26|0.0003094
02:11:28|0.00030928
02:11:28|0.0003093
02:11:29|0.00030913
02:11:30|0.00030913
02:11:32|0.0003091
02:11:34|0.00030909
02:11:34|0.0003089
02:11:35|0.00030889
02:11:36|0.00030889
02:11:37|0.00030889
02:11:38|0.00030893
02:11:39|0.00030893
02:11:40|0.00030893
02:11:42|0.00030892
02:11:43|0.00030892
02:11:44|0.00030892
02:11:46|0.00030884
02:11:46|0.00030884
02:11:47|0.00030884
02:11:49|0.00030877
02:11:50|0.00030877
02:11:50|0.00030875
02:11:52|0.00030866
02:11:52|0.00030864
02:11:54|0.00030864
02:11:55|0.00030864
02:11:55|0.00030851
02:11:57|0.00030838
02:11:58|0.00030838
02:11:59|0.00030838
02:12:00|0.00030838
02:12:00|0.00030851
02:12:02|0.00030851
02:12:04|0.00030862
02:12:04|0.00030862
02:12:05|0.00030835
02:12:06|0.00030835
02:12:07|0.00030835
02:12:08|0.00030835
02:12:09|0.00030851
02:12:10|0.00030836
02:12:11|0.00030834
02:12:12|0.0003082
02:12:13|0.00030817
02:12:14|0.00030816
02:12:16|0.00030818
02:12:16|0.00030816
02:12:17|0.00030816
02:12:18|0.00030816
02:12:19|0.00030832
02:12:21|0.00030847
02:12:22|0.00030853
02:12:23|0.00030826
02:12:25|0.00030826
02:12:27|0.0003082
02:12:27|0.00030809
02:12:28|0.00030809
02:12:30|0.00030813
02:12:32|0.00030805
02:12:33|0.00030807
02:12:34|0.00030807
02:12:35|0.00030807
02:12:36|0.00030807
02:12:37|0.00030807
02:12:37|0.000308
02:12:38|0.000308
02:12:39|0.00030801
02:12:41|0.00030807
02:12:42|0.00030814
02:12:42|0.0003082
02:12:44|0.00030829
02:12:45|0.00030829
02:12:45|0.00030829
02:12:46|0.00030822
02:12:47|0.00030822
02:12:49|0.00030822
02:12:50|0.00030837
02:12:51|0.00030837
02:12:52|0.00030837
02:12:53|0.00030837
02:12:54|0.00030838
02:12:54|0.00030837
02:12:56|0.00030837
02:12:57|0.00030828
02:12:58|0.00030828
02:12:59|0.00030828
02:13:00|0.00030832
02:13:01|0.00030832
02:13:02|0.00030822
02:13:03|0.00030822
02:13:05|0.00030804
02:13:06|0.00030804
02:13:07|0.00030788
02:13:08|0.00030786
02:13:08|0.00030786
02:13:09|0.00030781
02:13:11|0.00030781
02:13:12|0.00030781
02:13:13|0.00030781
02:13:14|0.00030802
02:13:15|0.00030828
02:13:16|0.00030819
02:13:17|0.00030819
02:13:18|0.00030819
02:13:19|0.00030819
02:13:19|0.00030829
02:13:21|0.00030829
02:13:22|0.00030829
02:13:24|0.00030829
02:13:25|0.00030829
02:13:27|0.00030823
02:13:27|0.00030823
02:13:29|0.00030823
02:13:30|0.00030814
02:13:31|0.00030814
02:13:32|0.00030814
02:13:33|0.00030814
02:13:34|0.00030814
02:13:36|0.00030809
02:13:36|0.00030809
02:13:37|0.00030805
02:13:39|0.00030792
02:13:40|0.00030792
02:13:41|0.00030792
02:13:42|0.00030821
02:13:43|0.00030821
02:13:44|0.00030821
02:13:45|0.00030822
02:13:46|0.00030822
02:13:47|0.00030822
02:13:47|0.00030822
02:13:48|0.00030822
02:13:50|0.00030824
02:13:51|0.00030834
02:13:52|0.00030842
02:13:53|0.00030842
02:13:54|0.00030842
02:13:55|0.00030842
02:13:56|0.00030842
02:13:57|0.00030812
02:13:58|0.00030812
02:13:59|0.00030812
02:13:59|0.00030812
02:14:01|0.00030812
02:14:02|0.00030812
02:14:02|0.00030812
02:14:03|0.00030828
02:14:05|0.00030828
02:14:05|0.00030828
02:14:07|0.00030828
02:14:08|0.0003083
02:14:10|0.00030837
02:14:10|0.00030837
02:14:11|0.00030837
02:14:12|0.00030838
02:14:13|0.00030829
02:14:14|0.00030829
02:14:15|0.00030829
02:14:16|0.00030822
02:14:17|0.00030822
02:14:18|0.00030822
02:14:19|0.00030822
02:14:20|0.00030811
02:14:21|0.00030811
02:14:23|0.0003081
02:14:25|0.00030816
02:14:25|0.00030816
02:14:27|0.00030816
02:14:27|0.0003081
02:14:30|0.0003081
02:14:31|0.00030809
02:14:31|0.00030809
02:14:32|0.00030809
02:14:33|0.00030813
02:14:34|0.00030813
02:14:36|0.00030814
02:14:37|0.00030814
02:14:37|0.00030814
02:14:39|0.00030814
02:14:40|0.00030818
02:14:41|0.00030803
02:14:42|0.00030803
02:14:43|0.00030803
02:14:44|0.00030803
02:14:45|0.00030803
02:14:47|0.00030803
02:14:48|0.00030803
02:14:48|0.00030803
02:14:50|0.00030803
02:14:51|0.00030803
02:14:51|0.00030803
02:14:53|0.00030807
02:14:54|0.00030822
02:14:55|0.00030822
02:14:56|0.00030822
02:14:57|0.00030822
02:14:58|0.0003081
02:14:59|0.0003081
02:15:00|0.00030809
02:15:01|0.00030809
02:15:02|0.00030809
02:15:04|0.00030814
02:15:05|0.00030814
02:15:05|0.00030814
02:15:06|0.00030814
02:15:08|0.00030814
02:15:09|0.00030814
02:15:10|0.00030804
02:15:11|0.00030794
02:15:12|0.00030794
02:15:13|0.00030794
02:15:14|0.00030794
02:15:15|0.00030794
02:15:16|0.00030807
02:15:18|0.0003081
02:15:19|0.00030811
02:15:19|0.00030811
02:15:21|0.00030811
02:15:21|0.00030811
02:15:22|0.00030811
02:15:24|0.00030801
02:15:25|0.00030801
02:15:26|0.00030812
02:15:28|0.00030812
02:15:29|0.00030812
02:15:30|0.00030804
02:15:32|0.00030804
02:15:33|0.00030804
02:15:35|0.00030793
02:15:36|0.00030793
02:15:37|0.00030804
02:15:38|0.00030804
02:15:39|0.00030804
02:15:40|0.00030804
02:15:41|0.00030804
02:15:43|0.00030804
02:15:44|0.00030811
02:15:45|0.00030811
02:15:46|0.00030811
02:15:46|0.00030811
02:15:48|0.00030802
02:15:49|0.00030802
02:15:49|0.00030802
02:15:50|0.00030802
02:15:51|0.000308
02:15:53|0.000308
02:15:53|0.000308
02:15:55|0.000308
02:15:55|0.000308
02:15:57|0.000308
02:15:58|0.000308
02:15:58|0.00030799
02:16:00|0.00030799
02:16:00|0.00030799
02:16:02|0.000308
02:16:03|0.00030786
02:16:03|0.00030784
02:16:05|0.00030785
02:16:06|0.000308
02:16:07|0.000308
02:16:08|0.000308
02:16:09|0.000308
02:16:10|0.000308
02:16:12|0.00030793
02:16:12|0.00030793
02:16:13|0.00030794
02:16:14|0.00030794
02:16:15|0.00030786
02:16:16|0.00030786
02:16:17|0.00030796
02:16:18|0.00030793
02:16:19|0.00030793
02:16:21|0.00030794
02:16:23|0.00030794
02:16:23|0.0003079
02:16:25|0.0003079
02:16:27|0.0003079
02:16:28|0.00030801
02:16:29|0.00030801
02:16:30|0.00030801
02:16:31|0.00030797
02:16:32|0.000308
02:16:33|0.000308
02:16:34|0.000308
02:16:35|0.00030792
02:16:36|0.00030792
02:16:37|0.00030792
02:16:38|0.00030776
02:16:40|0.00030763
02:16:41|0.00030756
02:16:43|0.00030756
02:16:43|0.00030755
02:16:44|0.00030755
02:16:46|0.00030754
02:16:46|0.00030754
02:16:48|0.00030753
02:16:49|0.00030752
02:16:50|0.00030752
02:16:51|0.00030764
02:16:52|0.00030764
02:16:53|0.00030764
02:16:55|0.00030764
02:16:56|0.00030764
02:16:56|0.00030764
02:16:58|0.00030745
02:16:59|0.00030745
02:17:00|0.00030745
02:17:00|0.00030744
02:17:02|0.00030744
02:17:02|0.00030744
02:17:04|0.00030744
02:17:05|0.00030744
02:17:07|0.00030744
02:17:07|0.00030744
02:17:10|0.00030744
02:17:10|0.00030744
02:17:11|0.00030742
02:17:13|0.00030742
02:17:13|0.00030741
02:17:15|0.00030738
02:17:16|0.00030736
02:17:16|0.00030735
02:17:17|0.00030744
02:17:19|0.00030744
02:17:20|0.00030744
02:17:20|0.00030744
02:17:22|0.00030744
02:17:23|0.00030744
02:17:25|0.00030731
02:17:25|0.00030719
02:17:26|0.00030718
02:17:28|0.00030718
02:17:30|0.00030697
02:17:31|0.0003069
02:17:32|0.00030688
02:17:33|0.00030686
02:17:33|0.00030684
02:17:36|0.00030684
02:17:36|0.00030684
02:17:38|0.00030705
02:17:39|0.00030705
02:17:40|0.00030705
02:17:41|0.00030704
02:17:42|0.00030704
02:17:43|0.00030704
02:17:44|0.00030704
02:17:45|0.00030704
02:17:46|0.0003068
02:17:47|0.00030678
02:17:48|0.00030678
02:17:49|0.00030678
02:17:50|0.00030701
02:17:51|0.00030701
02:17:52|0.00030701
02:17:53|0.00030708
02:17:54|0.00030708
02:17:55|0.00030693
02:17:56|0.00030693
02:17:57|0.00030693
02:17:59|0.00030693
02:18:00|0.00030706
02:18:01|0.00030706
02:18:02|0.00030706
02:18:02|0.00030706
02:18:03|0.00030706
02:18:04|0.00030689
02:18:06|0.00030689
02:18:06|0.00030692
02:18:08|0.00030692
02:18:09|0.00030692
02:18:09|0.00030692
02:18:10|0.00030696
02:18:12|0.00030696
02:18:12|0.00030684
02:18:13|0.00030684
02:18:15|0.00030684
02:18:15|0.00030684
02:18:16|0.00030684
02:18:17|0.00030674
02:18:19|0.00030672
02:18:20|0.00030672
02:18:21|0.00030672
02:18:22|0.0003067
02:18:22|0.0003067
02:18:24|0.0003067
02:18:25|0.0003067
02:18:26|0.00030685
02:18:27|0.00030685
02:18:29|0.00030685
02:18:31|0.00030685
02:18:32|0.00030697
02:18:34|0.00030699
02:18:34|0.00030699
02:18:35|0.00030697
02:18:37|0.00030693
02:18:38|0.00030695
02:18:39|0.00030695
02:18:41|0.0003069
02:18:41|0.0003069
02:18:42|0.0003069
02:18:43|0.0003069
02:18:44|0.00030692
02:18:46|0.000307
02:18:47|0.000307
02:18:48|0.000307
02:18:48|0.000307
02:18:51|0.000307
02:18:51|0.000307
02:18:52|0.000307
02:18:53|0.00030693
02:18:54|0.00030693
02:18:55|0.00030686
02:18:57|0.00030686
02:18:58|0.00030679
02:19:00|0.00030679
02:19:00|0.00030689
02:19:01|0.00030689
02:19:03|0.00030689
02:19:05|0.00030689
02:19:05|0.00030689
02:19:06|0.00030689
02:19:07|0.00030699
02:19:08|0.00030683
02:19:09|0.00030683
02:19:10|0.00030683
02:19:11|0.00030683
02:19:12|0.00030683
02:19:13|0.00030679
02:19:14|0.00030693
02:19:15|0.00030693
02:19:16|0.00030693
02:19:17|0.00030693
02:19:18|0.00030693
02:19:20|0.00030688
02:19:21|0.00030688
02:19:22|0.00030688
02:19:23|0.00030688
02:19:24|0.00030688
02:19:25|0.00030688
02:19:26|0.00030688
02:19:27|0.00030688
02:19:29|0.00030688
02:19:29|0.00030689
02:19:31|0.00030695
02:19:33|0.00030695
02:19:33|0.00030695
02:19:35|0.00030686
02:19:36|0.00030686
02:19:37|0.00030696
02:19:38|0.00030696
02:19:39|0.00030696
02:19:41|0.00030692
02:19:42|0.00030692
02:19:43|0.000307
02:19:43|0.000307
02:19:45|0.000307
02:19:45|0.000307
02:19:46|0.000307
02:19:48|0.0003071
02:19:49|0.0003071
02:19:50|0.00030712
02:19:50|0.00030712
02:19:53|0.00030712
02:19:54|0.00030718
02:19:55|0.00030718
02:19:56|0.00030718
02:19:57|0.00030718
02:19:59|0.00030718
02:19:59|0.00030718
02:20:01|0.00030715
02:20:02|0.00030715
02:20:03|0.00030702
02:20:05|0.00030702
02:20:06|0.00030702
02:20:07|0.00030702
02:20:07|0.00030702
02:20:09|0.00030704
02:20:11|0.00030705
02:20:12|0.00030694
02:20:13|0.00030694
02:20:15|0.00030709
02:20:15|0.00030697
02:20:17|0.00030697
02:20:18|0.00030697
02:20:18|0.00030707
02:20:20|0.00030707
02:20:20|0.00030707
02:20:22|0.00030707
02:20:23|0.0003071
02:20:24|0.0003071
02:20:25|0.0003071
02:20:26|0.0003071
02:20:27|0.00030712
02:20:29|0.00030712
02:20:30|0.00030712
02:20:30|0.00030712
02:20:33|0.00030712
02:20:34|0.00030712
02:20:36|0.00030701
02:20:37|0.00030701
02:20:38|0.00030701
02:20:39|0.00030701
02:20:40|0.000307
02:20:40|0.000307
02:20:42|0.000307
02:20:43|0.00030704
02:20:45|0.00030704
02:20:45|0.00030704
02:20:46|0.00030698
02:20:48|0.00030707
02:20:49|0.00030707
02:20:50|0.00030707
02:20:51|0.00030707
02:20:53|0.00030705
02:20:54|0.00030705
02:20:55|0.00030705
02:20:56|0.00030698
02:20:56|0.00030698
02:20:58|0.00030695
02:20:59|0.00030694
02:21:00|0.00030694
02:21:01|0.00030692
02:21:03|0.00030692
02:21:03|0.00030691
02:21:05|0.00030691
02:21:06|0.00030686
02:21:07|0.00030686
02:21:07|0.00030685
02:21:09|0.00030684
02:21:09|0.00030684
02:21:10|0.00030684
02:21:12|0.00030684
02:21:13|0.00030703
02:21:15|0.00030693
02:21:15|0.00030693
02:21:17|0.00030689
02:21:17|0.00030692
02:21:18|0.00030692
02:21:19|0.00030719
02:21:20|0.00030719
02:21:22|0.00030711
02:21:23|0.00030711
02:21:24|0.00030711
02:21:24|0.00030711
02:21:28|0.00030708
02:21:28|0.00030708
02:21:30|0.00030708
02:21:31|0.00030707
02:21:32|0.00030707
02:21:34|0.00030705
02:21:35|0.00030705
02:21:36|0.00030705
02:21:37|0.00030703
02:21:39|0.00030714
02:21:39|0.00030714
02:21:40|0.00030714
02:21:42|0.00030714
02:21:43|0.00030706
02:21:44|0.00030706
02:21:45|0.00030706
02:21:46|0.00030706
02:21:47|0.00030706
02:21:48|0.00030706
02:21:49|0.00030708
02:21:50|0.00030708
02:21:51|0.00030708
02:21:52|0.00030708
02:21:53|0.00030688
02:21:54|0.00030688
02:21:55|0.00030688
02:21:57|0.00030691
02:21:57|0.00030691
02:21:58|0.00030691
02:21:59|0.00030691
02:22:00|0.00030691
02:22:01|0.00030687
02:22:03|0.00030687
02:22:04|0.00030706
02:22:05|0.00030706
02:22:06|0.00030706
02:22:06|0.00030706
02:22:08|0.00030698
02:22:09|0.00030696
02:22:10|0.00030696
02:22:11|0.00030696
02:22:12|0.00030696
02:22:13|0.0003068
02:22:14|0.00030672
02:22:15|0.00030667
02:22:16|0.00030664
02:22:17|0.0003066
02:22:18|0.0003066
02:22:19|0.0003066
02:22:20|0.00030664
02:22:21|0.00030664
02:22:22|0.00030664
02:22:23|0.00030659
02:22:24|0.00030659
02:22:25|0.00030659
02:22:26|0.00030674
02:22:27|0.00030674
02:22:28|0.00030669
02:22:30|0.00030669
02:22:31|0.00030669
02:22:32|0.00030667
02:22:33|0.00030667
02:22:34|0.00030667
02:22:35|0.00030667
02:22:37|0.00030664
02:22:37|0.00030664
02:22:39|0.00030661
02:22:40|0.00030661
02:22:41|0.00030661
02:22:42|0.00030661
02:22:43|0.00030661
02:22:44|0.00030661
02:22:45|0.00030669
02:22:46|0.00030669
02:22:47|0.00030669
02:22:48|0.00030669
02:22:49|0.00030676
02:22:51|0.00030676
02:22:52|0.0003068
02:22:53|0.0003068
02:22:53|0.0003068
02:22:55|0.0003068
02:22:56|0.00030708
02:22:57|0.00030712
02:22:58|0.00030712
02:22:59|0.00030712
02:23:00|0.00030728
02:23:01|0.00030728
02:23:02|0.0003074
02:23:03|0.00030747
02:23:04|0.00030747
02:23:06|0.00030747
02:23:07|0.0003075
02:23:08|0.00030751
02:23:09|0.00030751
02:23:10|0.00030757
02:23:11|0.00030765
02:23:12|0.00030767
02:23:13|0.00030767
02:23:14|0.0003078
02:23:15|0.00030783
02:23:16|0.00030793
02:23:17|0.00030812
02:23:18|0.00030816
02:23:20|0.00030816
02:23:21|0.00030812
02:23:22|0.00030784
02:23:22|0.00030784
02:23:24|0.00030784
02:23:25|0.0003078
02:23:26|0.0003078
02:23:28|0.0003078
02:23:29|0.0003078
02:23:31|0.00030775
02:23:32|0.00030775
02:23:33|0.00030775
02:23:35|0.0003078
02:23:36|0.0003078
02:23:37|0.0003078
02:23:39|0.0003078
02:23:41|0.0003077
02:23:41|0.0003077
02:23:43|0.00030768
02:23:44|0.00030768
02:23:45|0.00030768
02:23:46|0.00030768
02:23:48|0.00030765
02:23:48|0.00030765
02:23:50|0.00030761
02:23:51|0.00030752
02:23:52|0.0003076
02:23:53|0.0003076
02:23:53|0.00030751
02:23:55|0.00030751
02:23:56|0.00030751
02:23:57|0.00030755
02:23:58|0.00030755
02:24:00|0.00030755
02:24:01|0.00030749
02:24:02|0.00030754
02:24:03|0.00030754
02:24:04|0.00030754
02:24:06|0.00030786
02:24:06|0.00030786
02:24:07|0.0003079
02:24:08|0.00030793
02:24:09|0.00030793
02:24:10|0.000308
02:24:12|0.00030806
02:24:13|0.00030807
02:24:15|0.00030807
02:24:16|0.00030807
02:24:17|0.00030807
02:24:18|0.00030802
02:24:19|0.00030802
02:24:20|0.00030802
02:24:22|0.00030791
02:24:23|0.00030791
02:24:24|0.00030801
02:24:25|0.00030801
02:24:26|0.0003081
02:24:26|0.00030786
02:24:28|0.00030786
02:24:29|0.00030803
02:24:30|0.00030803
02:24:32|0.00030796
02:24:33|0.00030796
02:24:35|0.00030796
02:24:36|0.00030793
02:24:37|0.00030793
02:24:38|0.00030807
02:24:39|0.00030807
02:24:40|0.00030807
02:24:41|0.00030791
02:24:42|0.00030791
02:24:44|0.00030791
02:24:45|0.00030801
02:24:46|0.00030801
02:24:47|0.00030801
02:24:48|0.00030801
02:24:48|0.00030801
02:24:50|0.00030801
02:24:51|0.00030775
02:24:52|0.00030773
02:24:53|0.00030797
02:24:54|0.00030759
02:24:55|0.00030759
02:24:56|0.00030759
02:24:58|0.00030766
02:24:59|0.00030766
02:24:59|0.00030766
02:25:00|0.00030766
02:25:02|0.00030765
02:25:03|0.00030765
02:25:04|0.00030765
02:25:05|0.00030765
02:25:06|0.00030777
02:25:08|0.00030777
02:25:09|0.00030758
02:25:10|0.00030758
02:25:11|0.00030758
02:25:12|0.00030758
02:25:13|0.00030758
02:25:14|0.00030758
02:25:15|0.00030758
02:25:16|0.00030763
02:25:17|0.00030763
02:25:18|0.00030763
02:25:20|0.00030765
02:25:20|0.00030765
02:25:21|0.00030765
02:25:22|0.00030787
02:25:23|0.00030787
02:25:27|0.00030787
02:25:28|0.00030784
02:25:29|0.00030788
02:25:30|0.00030765
02:25:31|0.00030765
02:25:33|0.00030765
02:25:34|0.00030765
02:25:36|0.00030765
02:25:37|0.00030765
02:25:37|0.00030765
02:25:40|0.00030765
02:25:41|0.0003076
02:25:42|0.0003076
02:25:43|0.0003076
02:25:44|0.0003076
02:25:45|0.00030774
02:25:46|0.00030774
02:25:47|0.00030774
02:25:48|0.00030777
02:25:48|0.00030777
02:25:50|0.00030777
02:25:52|0.00030776
02:25:52|0.00030763
02:25:53|0.00030763
02:25:54|0.00030763
02:25:55|0.00030759
02:25:56|0.00030759
02:25:57|0.00030759
02:25:59|0.00030762
02:26:01|0.00030762
02:26:01|0.00030762
02:26:02|0.00030755
02:26:03|0.00030755
02:26:04|0.00030755
02:26:05|0.00030755
02:26:06|0.00030754
02:26:07|0.00030754
02:26:08|0.00030754
02:26:09|0.00030754
02:26:10|0.00030757
02:26:11|0.00030757
02:26:12|0.00030757
02:26:13|0.00030765
02:26:14|0.00030765
02:26:15|0.00030765
02:26:16|0.00030765
02:26:18|0.00030765
02:26:18|0.00030765
02:26:19|0.00030765
02:26:21|0.00030765
02:26:23|0.00030765
02:26:24|0.00030765
02:26:25|0.0003078
02:26:26|0.0003078
02:26:28|0.00030778
02:26:29|0.00030778
02:26:30|0.00030778
02:26:32|0.00030778
02:26:32|0.00030778
02:26:33|0.00030778
02:26:35|0.00030778
02:26:36|0.00030778
02:26:37|0.00030778
02:26:38|0.00030778
02:26:39|0.00030778
02:26:41|0.00030778
02:26:41|0.00030778
02:26:42|0.00030778
02:26:43|0.00030778
02:26:44|0.00030778
02:26:45|0.00030778
02:26:46|0.00030778
02:26:47|0.00030778
02:26:48|0.00030771
02:26:49|0.00030771
02:26:50|0.00030771
02:26:51|0.00030771
02:26:52|0.00030771
02:26:53|0.00030771
02:26:54|0.00030771
02:26:56|0.00030771
02:26:57|0.00030771
02:26:58|0.00030771
02:27:00|0.00030738
02:27:00|0.00030754
02:27:01|0.00030754
02:27:02|0.00030754
02:27:04|0.00030755
02:27:05|0.00030755
02:27:06|0.00030755
02:27:07|0.00030755
02:27:08|0.00030755
02:27:09|0.00030755
02:27:10|0.00030755
02:27:10|0.00030763
02:27:12|0.00030763
02:27:13|0.00030763
02:27:14|0.00030769
02:27:15|0.00030769
02:27:16|0.00030769
02:27:17|0.0003077
02:27:18|0.0003077
02:27:18|0.0003077
02:27:19|0.00030764
02:27:22|0.00030762
02:27:22|0.0003076
02:27:23|0.00030771
02:27:24|0.00030771
02:27:25|0.00030771
02:27:26|0.00030771
02:27:27|0.00030774
02:27:29|0.00030774
02:27:31|0.00030763
02:27:31|0.00030763
02:27:32|0.00030754
02:27:34|0.00030733
02:27:36|0.00030733
02:27:37|0.00030743
02:27:38|0.00030736
02:27:40|0.00030726
02:27:40|0.00030732
02:27:41|0.00030732
02:27:42|0.00030732
02:27:43|0.00030731
02:27:44|0.00030731
02:27:46|0.00030711
02:27:47|0.00030716
02:27:48|0.00030716
02:27:50|0.00030716
02:27:50|0.00030704
02:27:51|0.00030707
02:27:52|0.00030709
02:27:53|0.00030709
02:27:54|0.00030714
02:27:55|0.00030714
02:27:57|0.00030714
02:27:57|0.00030707
02:27:59|0.00030703
02:28:00|0.00030703
02:28:01|0.0003072
02:28:02|0.0003072
02:28:04|0.00030723
02:28:04|0.00030725
02:28:05|0.00030725
02:28:07|0.00030725
02:28:08|0.00030725
02:28:09|0.00030725
02:28:10|0.00030725
02:28:11|0.00030725
02:28:12|0.00030725
02:28:14|0.00030725
02:28:15|0.00030725
02:28:16|0.00030725
02:28:16|0.00030725
02:28:18|0.00030725
02:28:18|0.00030725
02:28:20|0.00030725
02:28:20|0.00030725
02:28:22|0.00030725
02:28:22|0.00030725
02:28:24|0.00030724
02:28:25|0.00030737
02:28:26|0.00030737
02:28:27|0.00030737
02:28:28|0.00030737
02:28:29|0.00030737
02:28:30|0.00030737
02:28:31|0.00030737
02:28:32|0.00030737
02:28:34|0.00030737
02:28:35|0.00030742
02:28:36|0.00030742
02:28:37|0.00030742
02:28:38|0.00030742
02:28:40|0.00030742
02:28:41|0.00030742
02:28:42|0.00030742
02:28:44|0.00030742
02:28:45|0.00030742
02:28:45|0.00030742
02:28:47|0.00030742
02:28:49|0.00030742
02:28:49|0.00030742
02:28:51|0.00030742
02:28:52|0.00030742
02:28:53|0.00030742
02:28:54|0.00030742
02:28:56|0.00030742
02:28:56|0.00030742
02:28:58|0.00030742
02:28:59|0.00030742
02:29:00|0.00030742
02:29:01|0.00030742
02:29:03|0.00030742
02:29:03|0.00030702
02:29:04|0.00030701
02:29:05|0.00030701
02:29:07|0.00030701
02:29:08|0.000307
02:29:10|0.0003069
02:29:10|0.0003069
02:29:11|0.0003069
02:29:12|0.0003069
02:29:14|0.0003069
02:29:15|0.0003069
02:29:15|0.0003069
02:29:17|0.0003069
02:29:18|0.0003069
02:29:19|0.00030709
02:29:19|0.00030709
02:29:21|0.00030709
02:29:22|0.00030709
02:29:23|0.00030709
02:29:23|0.00030711
02:29:25|0.00030711
02:29:26|0.00030707
02:29:26|0.00030707
02:29:28|0.00030707
02:29:28|0.00030707
02:29:30|0.00030716
02:29:30|0.00030716
02:29:31|0.00030722
02:29:33|0.00030725
02:29:34|0.00030725
02:29:35|0.00030725
02:29:36|0.00030725
02:29:37|0.00030722
02:29:38|0.00030722
02:29:40|0.00030704
02:29:41|0.00030725
02:29:42|0.00030718
02:29:44|0.00030716
02:29:44|0.00030716
02:29:46|0.00030716
02:29:47|0.00030716
02:29:49|0.00030701
02:29:50|0.00030701
02:29:50|0.00030701
02:29:52|0.00030701
02:29:53|0.00030698
02:29:55|0.00030698
02:29:56|0.00030698
02:29:56|0.00030698
02:29:58|0.00030702
02:29:59|0.00030699
02:30:00|0.00030699
02:30:01|0.00030699
02:30:02|0.00030699
02:30:03|0.00030699
02:30:04|0.00030699
02:30:06|0.00030699
02:30:06|0.00030718
02:30:08|0.00030718
02:30:09|0.00030718
02:30:10|0.00030718
02:30:11|0.00030718
02:30:13|0.00030718
02:30:13|0.00030718
02:30:14|0.00030729
02:30:15|0.00030729
02:30:17|0.00030729
02:30:17|0.00030729
02:30:19|0.00030729
02:30:20|0.00030729
02:30:21|0.00030729
02:30:23|0.00030729
02:30:23|0.00030729
02:30:24|0.00030717
02:30:25|0.00030717
02:30:26|0.00030716
02:30:27|0.00030721
02:30:28|0.00030721
02:30:29|0.00030721
02:30:30|0.00030734
02:30:31|0.00030734
02:30:32|0.00030734
02:30:34|0.00030734
02:30:34|0.00030734
02:30:36|0.00030734
02:30:36|0.00030734
02:30:38|0.00030734
02:30:40|0.00030734
02:30:41|0.00030734
02:30:42|0.00030734
02:30:44|0.00030715
02:30:45|0.00030721
02:30:47|0.00030721
02:30:48|0.00030721
02:30:49|0.00030713
02:30:50|0.00030713
02:30:51|0.00030713
02:30:52|0.00030713
02:30:53|0.00030713
02:30:54|0.00030713
02:30:56|0.00030713
02:30:57|0.00030713
02:30:57|0.00030713
02:30:58|0.00030713
02:31:00|0.00030713
02:31:02|0.00030713
02:31:03|0.00030713
02:31:05|0.00030711
02:31:05|0.00030712
02:31:06|0.00030712
02:31:07|0.00030712
02:31:09|0.00030712
02:31:10|0.00030712
02:31:11|0.0003071
02:31:13|0.00030701
02:31:14|0.00030698
02:31:14|0.00030697
02:31:16|0.00030696
02:31:17|0.00030696
02:31:17|0.00030705
02:31:19|0.00030705
02:31:19|0.00030705
02:31:21|0.00030705
02:31:22|0.00030686
02:31:22|0.00030676
02:31:24|0.00030676
02:31:24|0.00030675
02:31:26|0.00030665
02:31:27|0.00030665
02:31:28|0.00030666
02:31:29|0.00030666
02:31:30|0.00030671
02:31:31|0.00030671
02:31:32|0.00030671
02:31:33|0.00030671
02:31:34|0.00030671
02:31:35|0.00030666
02:31:36|0.00030663
02:31:37|0.00030663
02:31:39|0.00030669
02:31:40|0.00030669
02:31:41|0.00030665
02:31:42|0.00030665
02:31:43|0.00030664
02:31:44|0.00030664
02:31:45|0.00030664
02:31:46|0.00030664
02:31:47|0.00030664
02:31:48|0.00030664
02:31:50|0.00030662
02:31:51|0.00030654
02:31:52|0.00030646
02:31:53|0.00030641
02:31:53|0.00030641
02:31:54|0.00030638
02:31:56|0.00030636
02:31:57|0.00030612
02:31:58|0.00030612
02:31:59|0.00030602
02:32:00|0.00030591
02:32:02|0.00030594
02:32:02|0.00030594
02:32:04|0.00030594
02:32:04|0.00030594
02:32:06|0.00030594
02:32:07|0.00030594
02:32:08|0.00030594
02:32:10|0.00030588
02:32:10|0.00030588
02:32:11|0.00030588
02:32:12|0.000306
02:32:13|0.000306
02:32:14|0.0003058
02:32:15|0.0003057
02:32:16|0.0003057
02:32:17|0.0003057
02:32:18|0.00030552
02:32:19|0.0003053
02:32:20|0.0003053
02:32:21|0.0003053
02:32:22|0.00030542
02:32:23|0.00030542
02:32:24|0.00030518
02:32:25|0.00030514
02:32:26|0.00030473
02:32:27|0.00030473
02:32:28|0.00030493
02:32:29|0.00030493
02:32:30|0.000305
02:32:31|0.000305
02:32:33|0.00030532
02:32:34|0.00030532
02:32:35|0.00030532
02:32:36|0.00030525
02:32:38|0.00030525
02:32:39|0.000305
02:32:39|0.000305
02:32:42|0.000305
02:32:43|0.00030514
02:32:45|0.00030514
02:32:45|0.00030514
02:32:46|0.00030503
02:32:48|0.00030503
02:32:48|0.00030503
02:32:49|0.00030504
02:32:51|0.00030504
02:32:52|0.00030504
02:32:54|0.00030472
02:32:55|0.0003047
02:32:56|0.0003047
02:32:56|0.0003047
02:32:59|0.000305
02:32:59|0.000305
02:33:01|0.000305
02:33:03|0.0003049
02:33:03|0.00030486
02:33:04|0.00030486
02:33:05|0.00030476
02:33:07|0.00030468
02:33:09|0.00030468
02:33:09|0.00030468
02:33:11|0.00030469
02:33:11|0.00030469
02:33:13|0.00030469
02:33:14|0.00030468
02:33:14|0.00030468
02:33:16|0.00030468
02:33:17|0.00030468
02:33:18|0.00030468
02:33:19|0.00030468
02:33:20|0.00030468
02:33:22|0.00030498
02:33:22|0.00030498
02:33:23|0.00030498
02:33:24|0.00030498
02:33:26|0.00030505
02:33:26|0.00030505
02:33:27|0.00030505
02:33:29|0.00030505
02:33:30|0.00030505
02:33:31|0.00030505
02:33:32|0.00030506
02:33:34|0.00030506
02:33:34|0.00030507
02:33:36|0.00030507
02:33:36|0.00030507
02:33:39|0.00030507
02:33:39|0.00030507
02:33:41|0.00030507
02:33:43|0.00030507
02:33:43|0.00030507
02:33:45|0.00030507
02:33:45|0.00030507
02:33:47|0.00030507
02:33:48|0.00030507
02:33:48|0.00030507
02:33:50|0.00030525
02:33:50|0.00030525
02:33:52|0.00030526
02:33:52|0.00030533
02:33:54|0.00030533
02:33:54|0.00030533
02:33:56|0.00030533
02:33:58|0.00030519
02:33:58|0.00030519
02:33:59|0.00030519
02:34:00|0.00030515
02:34:01|0.00030515
02:34:03|0.00030515
02:34:04|0.0003052
02:34:04|0.0003052
02:34:05|0.0003052
02:34:07|0.00030525
02:34:08|0.00030532
02:34:09|0.00030532
02:34:09|0.00030532
02:34:11|0.00030532
02:34:13|0.00030532
02:34:13|0.00030532
02:34:14|0.00030532
02:34:15|0.00030518
02:34:16|0.00030519
02:34:17|0.00030519
02:34:18|0.00030519
02:34:20|0.00030527
02:34:20|0.00030527
02:34:21|0.00030527
02:34:23|0.00030533
02:34:23|0.00030533
02:34:25|0.00030533
02:34:26|0.00030533
02:34:27|0.00030536
02:34:28|0.00030536
02:34:29|0.0003053
02:34:29|0.0003052
02:34:31|0.0003052
02:34:31|0.0003052
02:34:33|0.0003052
02:34:34|0.0003052
02:34:34|0.0003052
02:34:36|0.0003052
02:34:37|0.0003052
02:34:38|0.0003052
02:34:39|0.0003052
02:34:40|0.0003052
02:34:40|0.0003052
02:34:42|0.00030537
02:34:44|0.00030527
02:34:44|0.00030527
02:34:46|0.00030527
02:34:46|0.00030544
02:34:48|0.00030545
02:34:49|0.0003056
02:34:50|0.0003056
02:34:51|0.0003056
02:34:52|0.0003056
02:34:54|0.0003056
02:34:54|0.00030565
02:34:55|0.00030565
02:34:56|0.00030565
02:34:57|0.00030565
02:34:58|0.00030565
02:34:59|0.00030565
02:35:00|0.00030565
02:35:01|0.00030565
02:35:02|0.00030565
02:35:03|0.00030565
02:35:05|0.00030565
02:35:05|0.00030565
02:35:06|0.00030565
02:35:08|0.00030565
02:35:08|0.00030565
02:35:10|0.00030565
02:35:11|0.00030565
02:35:12|0.00030566
02:35:13|0.00030566
02:35:14|0.00030566
02:35:15|0.00030566
02:35:16|0.00030566
02:35:17|0.00030566
02:35:18|0.00030566
02:35:20|0.00030566
02:35:20|0.00030554
02:35:21|0.00030554
02:35:23|0.00030554
02:35:23|0.00030554
02:35:25|0.00030554
02:35:26|0.00030554
02:35:26|0.00030554
02:35:28|0.00030524
02:35:29|0.00030524
02:35:30|0.00030538
02:35:30|0.0003051
02:35:31|0.00030504
02:35:32|0.00030502
02:35:34|0.00030502
02:35:35|0.00030502
02:35:36|0.00030503
02:35:37|0.00030503
02:35:38|0.00030503
02:35:39|0.00030503
02:35:40|0.00030503
02:35:41|0.00030503
02:35:42|0.00030503
02:35:43|0.00030503
02:35:44|0.00030501
02:35:45|0.00030501
02:35:47|0.00030501
02:35:48|0.00030501
02:35:50|0.00030496
02:35:51|0.00030498
02:35:52|0.00030498
02:35:53|0.00030498
02:35:53|0.00030498
02:35:55|0.00030498
02:35:56|0.0003049
02:35:56|0.0003049
02:35:58|0.0003049
02:35:59|0.0003049
02:36:00|0.00030493
02:36:00|0.00030493
02:36:01|0.00030493
02:36:03|0.00030493
02:36:04|0.00030516
02:36:06|0.00030516
02:36:07|0.00030516
02:36:07|0.00030516
02:36:09|0.00030508
02:36:10|0.00030508
02:36:11|0.00030508
02:36:12|0.00030508
02:36:13|0.00030508
02:36:15|0.00030508
02:36:16|0.00030508
02:36:17|0.00030508
02:36:17|0.00030508
02:36:19|0.00030528
02:36:20|0.00030528
02:36:20|0.00030528
02:36:22|0.00030537
02:36:23|0.00030537
02:36:24|0.00030537
02:36:25|0.00030537
02:36:26|0.00030537
02:36:27|0.00030537
02:36:29|0.00030537
02:36:30|0.00030509
02:36:31|0.00030509
02:36:32|0.00030509
02:36:33|0.00030509
02:36:34|0.00030509
02:36:36|0.00030489
02:36:36|0.00030489
02:36:38|0.00030489
02:36:39|0.00030489
02:36:40|0.00030478
02:36:41|0.00030478
02:36:43|0.00030478
02:36:43|0.00030482
02:36:44|0.00030482
02:36:46|0.00030482
02:36:48|0.00030482
02:36:49|0.00030482
02:36:50|0.00030482
02:36:52|0.00030484
02:36:52|0.00030484
02:36:54|0.00030484
02:36:56|0.00030484
02:36:56|0.00030484
02:36:57|0.00030484
02:36:59|0.00030489
02:37:01|0.00030489
02:37:01|0.00030489
02:37:02|0.00030493
02:37:03|0.00030493
02:37:05|0.00030468
02:37:05|0.00030468
02:37:06|0.00030485
02:37:07|0.00030485
02:37:08|0.00030485
02:37:09|0.00030485
02:37:10|0.00030485
02:37:11|0.00030485
02:37:12|0.00030485
02:37:13|0.00030485
02:37:14|0.00030485
02:37:15|0.00030485
02:37:16|0.00030485
02:37:17|0.00030493
02:37:18|0.00030493
02:37:19|0.00030493
02:37:21|0.00030493
02:37:21|0.00030493
02:37:23|0.00030493
02:37:23|0.00030493
02:37:24|0.00030493
02:37:25|0.00030486
02:37:26|0.00030486
02:37:28|0.00030486
02:37:28|0.00030486
02:37:29|0.00030486
02:37:31|0.00030486
02:37:32|0.00030486
02:37:32|0.00030486
02:37:34|0.00030486
02:37:35|0.00030486
02:37:36|0.00030486
02:37:37|0.00030486
02:37:38|0.00030486
02:37:39|0.00030486
02:37:40|0.00030486
02:37:41|0.00030486
02:37:42|0.00030486
02:37:43|0.00030486
02:37:44|0.00030486
02:37:45|0.00030486
02:37:46|0.00030486
02:37:48|0.00030486
02:37:49|0.00030486
02:37:51|0.00030486
02:37:51|0.00030486
02:37:52|0.00030486
02:37:53|0.00030486
02:37:54|0.00030486
02:37:55|0.00030486
02:37:57|0.00030486
02:37:57|0.00030486
02:37:58|0.00030486
02:37:59|0.00030486
02:38:01|0.00030486
02:38:02|0.00030486
02:38:03|0.00030486
02:38:04|0.00030486
02:38:05|0.00030486
02:38:06|0.00030486
02:38:07|0.00030486
02:38:08|0.00030486
02:38:10|0.00030486
02:38:11|0.00030486
02:38:12|0.00030488
02:38:13|0.00030488
02:38:15|0.00030488
02:38:15|0.00030488
02:38:16|0.00030488
02:38:17|0.00030488
02:38:19|0.00030488
02:38:20|0.00030488
02:38:21|0.00030488
02:38:22|0.00030488
02:38:22|0.00030488
02:38:24|0.00030488
02:38:25|0.00030488
02:38:26|0.00030488
02:38:27|0.00030488
02:38:28|0.00030488
02:38:29|0.00030488
02:38:30|0.00030488
02:38:31|0.00030488
02:38:32|0.00030488
02:38:33|0.00030488
02:38:34|0.00030488
02:38:35|0.00030488
02:38:36|0.00030488
02:38:37|0.00030488
02:38:38|0.00030488
02:38:39|0.00030488
02:38:40|0.00030488
02:38:41|0.00030488
02:38:42|0.00030488
02:38:43|0.00030488
02:38:44|0.00030488
02:38:45|0.00030488
02:38:46|0.00030488
02:38:48|0.00030488
02:38:49|0.00030488
02:38:50|0.00030488
02:38:51|0.00030488
02:38:53|0.00030488
02:38:53|0.00030488
02:38:54|0.00030488
02:38:55|0.00030488
02:38:56|0.00030488
02:38:57|0.00030488
02:38:59|0.00030488
02:38:59|0.00030488
02:39:02|0.00030488
02:39:02|0.00030488
02:39:03|0.00030488
02:39:05|0.00030488
02:39:07|0.00030488
02:39:07|0.00030488
02:39:08|0.00030488
02:39:09|0.00030488
02:39:10|0.00030488
02:39:11|0.00030477
02:39:13|0.00030477
02:39:14|0.00030477
02:39:14|0.00030477
02:39:16|0.00030477
02:39:17|0.00030477
02:39:18|0.00030477
02:39:19|0.00030477
02:39:20|0.00030477
02:39:22|0.00030477
02:39:22|0.00030477
02:39:23|0.00030477
02:39:25|0.000305
02:39:26|0.000305
02:39:27|0.000305
02:39:27|0.000305
02:39:29|0.000305
02:39:30|0.000305
02:39:31|0.000305
02:39:32|0.000305
02:39:32|0.000305
02:39:34|0.000305
02:39:35|0.000305
02:39:35|0.000305
02:39:38|0.00030493
02:39:39|0.00030493
02:39:40|0.00030493
02:39:41|0.00030493
02:39:42|0.0003048
02:39:43|0.0003048
02:39:45|0.0003048
02:39:46|0.00030477
02:39:48|0.00030477
02:39:49|0.00030477
02:39:51|0.00030477
02:39:51|0.00030477
02:39:52|0.00030477
02:39:53|0.00030477
02:39:55|0.00030487
02:39:56|0.00030487
02:39:57|0.00030487
02:39:57|0.00030487
02:39:59|0.00030487
02:40:01|0.00030478
02:40:01|0.00030478
02:40:02|0.00030478
02:40:03|0.00030478
02:40:05|0.00030478
02:40:06|0.0003047
02:40:07|0.00030467
02:40:09|0.00030467
02:40:09|0.00030467
02:40:10|0.00030467
02:40:11|0.00030467
02:40:12|0.00030467
02:40:13|0.00030467
02:40:14|0.00030467
02:40:15|0.00030467
02:40:16|0.00030467
02:40:17|0.00030467
02:40:18|0.00030467
02:40:19|0.00030467
02:40:20|0.00030467
02:40:21|0.00030467
02:40:22|0.00030467
02:40:23|0.00030467
02:40:24|0.00030467
02:40:25|0.00030483
02:40:26|0.00030483
02:40:27|0.00030483
02:40:28|0.00030483
02:40:29|0.00030483
02:40:30|0.0003048
02:40:31|0.0003048
02:40:32|0.0003048
02:40:33|0.0003048
02:40:34|0.00030477
02:40:35|0.00030477
02:40:36|0.00030477
02:40:37|0.00030477
02:40:39|0.00030477
02:40:39|0.00030478
02:40:41|0.00030478
02:40:42|0.00030482
02:40:43|0.00030479
02:40:43|0.00030479
02:40:45|0.00030479
02:40:46|0.00030477
02:40:47|0.00030477
02:40:49|0.00030482
02:40:49|0.00030472
02:40:51|0.00030472
02:40:52|0.00030472
02:40:54|0.00030483
02:40:55|0.00030483
02:40:56|0.00030483
02:40:57|0.00030483
02:40:58|0.00030483
02:40:59|0.00030483
02:41:01|0.00030483
02:41:02|0.00030483
02:41:02|0.00030483
02:41:03|0.00030478
02:41:04|0.00030478
02:41:05|0.00030477
02:41:07|0.00030476
02:41:07|0.00030483
02:41:08|0.00030483
02:41:09|0.00030483
02:41:10|0.00030476
02:41:11|0.00030473
02:41:12|0.00030473
02:41:13|0.00030473
02:41:14|0.00030488
02:41:15|0.00030488
02:41:17|0.00030485
02:41:18|0.00030485
02:41:19|0.0003048
02:41:20|0.0003048
02:41:21|0.0003048
02:41:21|0.00030482
02:41:23|0.00030483
02:41:24|0.00030478
02:41:24|0.00030478
02:41:25|0.00030484
02:41:27|0.00030484
02:41:28|0.00030484
02:41:28|0.00030481
02:41:29|0.00030481
02:41:31|0.00030481
02:41:31|0.00030485
02:41:33|0.00030485
02:41:34|0.00030485
02:41:35|0.00030485
02:41:36|0.00030485
02:41:37|0.00030485
02:41:38|0.00030485
02:41:39|0.00030485
02:41:40|0.00030485
02:41:41|0.00030485
02:41:42|0.00030485
02:41:43|0.00030485
02:41:44|0.00030485
02:41:45|0.00030485
02:41:47|0.00030497
02:41:47|0.00030497
02:41:49|0.00030497
02:41:49|0.00030487
02:41:51|0.00030487
02:41:52|0.00030487
02:41:54|0.00030493
02:41:55|0.00030493
02:41:56|0.00030493
02:41:56|0.00030493
02:41:58|0.00030473
02:41:59|0.00030473
02:42:00|0.00030473
02:42:01|0.00030464
02:42:02|0.0003046
02:42:03|0.0003046
02:42:04|0.00030474
02:42:05|0.00030461
02:42:06|0.0003046
02:42:07|0.00030458
02:42:08|0.00030458
02:42:09|0.00030462
02:42:10|0.0003046
02:42:11|0.0003046
02:42:12|0.0003046
02:42:13|0.00030453
02:42:14|0.00030446
02:42:15|0.00030382
02:42:16|0.00030411
02:42:17|0.00030425
02:42:18|0.00030429
02:42:19|0.00030429
02:42:20|0.00030429
02:42:21|0.00030429
02:42:23|0.00030421
02:42:23|0.00030421
02:42:25|0.00030421
02:42:25|0.00030421
02:42:27|0.00030422
02:42:28|0.00030422
02:42:28|0.00030434
02:42:30|0.00030434
02:42:31|0.00030434
02:42:32|0.0003044
02:42:33|0.0003044
02:42:34|0.00030446
02:42:35|0.00030446
02:42:36|0.00030454
02:42:37|0.00030475
02:42:39|0.00030477
02:42:39|0.00030477
02:42:40|0.00030477
02:42:41|0.00030484
02:42:42|0.00030484
02:42:44|0.00030485
02:42:45|0.00030485
02:42:46|0.00030472
02:42:47|0.00030472
02:42:48|0.00030472
02:42:49|0.00030472
02:42:49|0.00030478
02:42:52|0.00030482
02:42:53|0.00030472
02:42:55|0.00030469
02:42:55|0.00030469
02:42:57|0.00030487
02:42:58|0.00030487
02:42:59|0.00030487
02:43:01|0.00030494
02:43:02|0.00030494
02:43:03|0.00030496
02:43:04|0.00030502
02:43:05|0.00030502
02:43:06|0.00030502
02:43:08|0.00030501
02:43:08|0.00030501
02:43:09|0.00030504
02:43:11|0.00030503
02:43:13|0.00030515
02:43:13|0.00030515
02:43:15|0.00030524
02:43:16|0.00030525
02:43:18|0.00030528
02:43:19|0.00030531
02:43:20|0.00030531
02:43:21|0.00030522
02:43:22|0.00030522
02:43:23|0.00030532
02:43:24|0.0003053
02:43:25|0.0003053
02:43:26|0.0003053
02:43:27|0.00030515
02:43:28|0.00030517
02:43:29|0.00030506
02:43:30|0.00030506
02:43:31|0.00030506
02:43:32|0.00030516
02:43:33|0.00030512
02:43:34|0.00030512
02:43:35|0.00030502
02:43:37|0.00030502
02:43:37|0.00030502
02:43:38|0.00030491
02:43:39|0.00030489
02:43:40|0.00030481
02:43:41|0.00030481
02:43:42|0.00030481
02:43:43|0.00030481
02:43:44|0.00030481
02:43:45|0.00030481
02:43:46|0.00030477
02:43:48|0.00030487
02:43:49|0.00030497
02:43:50|0.00030497
02:43:51|0.0003051
02:43:52|0.0003051
02:43:53|0.00030509
02:43:55|0.00030509
02:43:55|0.00030509
02:43:57|0.00030495
02:43:57|0.00030495
02:43:58|0.00030509
02:44:00|0.00030495
02:44:01|0.00030499
02:44:03|0.00030489
02:44:04|0.00030489
02:44:05|0.00030489
02:44:06|0.00030489
02:44:07|0.00030489
02:44:09|0.00030474
02:44:10|0.00030474
02:44:11|0.00030476
02:44:11|0.00030477
02:44:13|0.00030477
02:44:14|0.00030477
02:44:15|0.00030477
02:44:17|0.00030472
02:44:17|0.00030472
02:44:19|0.00030472
02:44:19|0.00030472
02:44:21|0.00030472
02:44:22|0.00030473
02:44:23|0.00030473
02:44:24|0.00030473
02:44:26|0.00030473
02:44:26|0.00030472
02:44:28|0.00030464
02:44:29|0.00030457
02:44:30|0.00030454
02:44:31|0.00030456
02:44:32|0.00030456
02:44:33|0.00030458
02:44:34|0.00030458
02:44:35|0.00030458
02:44:36|0.00030468
02:44:37|0.00030468
02:44:38|0.00030472
02:44:39|0.00030466
02:44:40|0.00030466
02:44:41|0.00030466
02:44:43|0.00030477
02:44:43|0.00030477
02:44:45|0.00030477
02:44:45|0.00030471
02:44:46|0.00030488
02:44:47|0.00030488
02:44:49|0.00030483
02:44:50|0.00030483
02:44:51|0.00030483
02:44:51|0.00030483
02:44:52|0.00030483
02:44:54|0.00030485
02:44:55|0.00030485
02:44:56|0.00030485
02:44:58|0.00030485
02:44:58|0.00030472
02:45:00|0.00030466
02:45:01|0.00030466
02:45:03|0.00030466
02:45:04|0.00030484
02:45:05|0.00030484
02:45:07|0.00030487
02:45:08|0.00030476
02:45:09|0.00030476
02:45:10|0.00030476
02:45:10|0.00030476
02:45:13|0.00030476
02:45:13|0.00030476
02:45:14|0.00030476
02:45:15|0.00030476
02:45:16|0.00030476
02:45:17|0.00030476
02:45:18|0.00030457
02:45:20|0.00030457
02:45:21|0.00030457
02:45:22|0.00030457
02:45:23|0.00030456
02:45:24|0.00030456
02:45:24|0.00030456
02:45:26|0.00030456
02:45:28|0.00030456
02:45:29|0.00030456
02:45:29|0.00030456
02:45:30|0.00030454
02:45:31|0.00030454
02:45:32|0.00030465
02:45:34|0.00030465
02:45:34|0.00030465
02:45:35|0.00030453
02:45:36|0.00030453
02:45:37|0.00030453
02:45:38|0.00030453
02:45:40|0.00030453
02:45:42|0.00030453
02:45:43|0.00030454
02:45:43|0.00030454
02:45:45|0.00030454
02:45:45|0.00030453
02:45:46|0.00030453
02:45:48|0.00030453
02:45:49|0.00030446
02:45:51|0.0003044
02:45:51|0.00030439
02:45:53|0.00030438
02:45:55|0.00030438
02:45:56|0.00030436
02:45:58|0.00030436
02:45:58|0.00030435
02:45:59|0.00030435
02:46:00|0.00030435
02:46:02|0.00030466
02:46:03|0.00030466
02:46:04|0.00030466
02:46:05|0.00030462
02:46:06|0.00030462
02:46:07|0.0003046
02:46:08|0.0003046
02:46:08|0.0003046
02:46:10|0.0003046
02:46:12|0.00030467
02:46:12|0.00030468
02:46:13|0.00030468
02:46:14|0.00030468
02:46:16|0.00030467
02:46:18|0.00030469
02:46:18|0.00030469
02:46:19|0.00030469
02:46:21|0.00030472
02:46:22|0.00030472
02:46:23|0.00030472
02:46:23|0.0003047
02:46:25|0.0003047
02:46:26|0.0003047
02:46:26|0.00030471
02:46:28|0.00030471
02:46:29|0.00030471
02:46:30|0.00030471
02:46:31|0.00030453
02:46:32|0.00030453
02:46:32|0.00030453
02:46:34|0.00030441
02:46:35|0.00030441
02:46:36|0.00030441
02:46:36|0.00030441
02:46:38|0.00030437
02:46:39|0.00030437
02:46:40|0.00030462
02:46:42|0.00030462
02:46:42|0.00030462
02:46:43|0.0003047
02:46:44|0.0003047
02:46:45|0.00030466
02:46:47|0.00030466
02:46:48|0.00030466
02:46:49|0.00030466
02:46:51|0.00030472
02:46:51|0.00030479
02:46:53|0.00030479
02:46:54|0.00030479
02:46:55|0.00030479
02:46:56|0.0003048
02:46:58|0.0003048
02:46:59|0.0003048
02:47:01|0.0003048
02:47:02|0.0003048
02:47:03|0.00030491
02:47:04|0.00030491
02:47:05|0.00030489
02:47:06|0.00030489
02:47:08|0.00030475
02:47:09|0.00030475
02:47:09|0.00030475
02:47:11|0.00030475
02:47:12|0.00030475
02:47:13|0.00030475
02:47:14|0.00030475
02:47:14|0.00030487
02:47:16|0.00030487
02:47:17|0.00030487
02:47:17|0.00030487
02:47:19|0.00030487
02:47:19|0.0003046
02:47:20|0.0003046
02:47:22|0.00030454
02:47:23|0.00030454
02:47:23|0.00030454
02:47:25|0.00030454
02:47:27|0.00030458
02:47:28|0.00030458
02:47:29|0.00030458
02:47:30|0.00030467
02:47:30|0.00030467
02:47:32|0.00030491
02:47:32|0.00030491
02:47:34|0.00030491
02:47:35|0.00030491
02:47:35|0.00030491
02:47:37|0.00030491
02:47:38|0.00030466
02:47:39|0.00030466
02:47:40|0.00030466
02:47:41|0.00030466
02:47:42|0.00030466
02:47:43|0.00030466
02:47:44|0.00030449
02:47:45|0.00030449
02:47:45|0.00030449
02:47:47|0.00030433
02:47:47|0.00030433
02:47:49|0.00030431
02:47:50|0.00030431
02:47:51|0.00030422
02:47:53|0.00030423
02:47:53|0.00030423
02:47:54|0.00030423
02:47:55|0.00030423
02:47:57|0.00030423
02:47:59|0.00030409
02:47:59|0.00030409
02:48:00|0.00030409
02:48:01|0.00030409
02:48:03|0.00030409
02:48:05|0.00030427
02:48:05|0.00030423
02:48:06|0.00030423
02:48:07|0.0003042
02:48:08|0.0003042
02:48:09|0.0003042
02:48:10|0.00030404
02:48:11|0.000304
02:48:12|0.00030399
02:48:13|0.00030398
02:48:14|0.00030398
02:48:16|0.00030398
02:48:17|0.00030398
02:48:18|0.00030398
02:48:18|0.00030409
02:48:20|0.00030409
02:48:21|0.00030409
02:48:21|0.00030409
02:48:23|0.00030409
02:48:24|0.0003042
02:48:25|0.0003042
02:48:26|0.0003042
02:48:27|0.0003042
02:48:28|0.00030412
02:48:29|0.00030412
02:48:30|0.00030412
02:48:31|0.00030406
02:48:32|0.00030406
02:48:33|0.00030406
02:48:34|0.00030406
02:48:35|0.00030429
02:48:36|0.00030429
02:48:37|0.00030433
02:48:38|0.00030433
02:48:39|0.00030433
02:48:40|0.00030416
02:48:41|0.00030416
02:48:42|0.00030416
02:48:43|0.00030405
02:48:44|0.00030405
02:48:45|0.00030405
02:48:46|0.00030395
02:48:47|0.00030395
02:48:48|0.00030395
02:48:49|0.00030407
02:48:50|0.00030407
02:48:51|0.00030412
02:48:52|0.00030412
02:48:54|0.00030412
02:48:54|0.00030412
02:48:56|0.00030422
02:48:56|0.0003042
02:48:57|0.0003042
02:48:59|0.0003042
02:48:59|0.0003042
02:49:00|0.0003042
02:49:01|0.00030424
02:49:03|0.00030424
02:49:04|0.00030424
02:49:05|0.00030424
02:49:06|0.00030416
02:49:07|0.00030429
02:49:09|0.00030429
02:49:10|0.00030429
02:49:10|0.00030429
02:49:11|0.00030429
02:49:12|0.00030422
02:49:13|0.00030429
02:49:15|0.00030429
02:49:16|0.00030429
02:49:17|0.00030429
02:49:18|0.00030419
02:49:19|0.00030419
02:49:20|0.00030422
02:49:20|0.00030422
02:49:22|0.00030422
02:49:23|0.00030429
02:49:24|0.00030429
02:49:25|0.00030421
02:49:26|0.00030421
02:49:28|0.00030412
02:49:29|0.00030412
02:49:29|0.00030412
02:49:31|0.00030412
02:49:32|0.00030412
02:49:32|0.00030412
02:49:34|0.00030399
02:49:34|0.00030399
02:49:36|0.00030398
02:49:36|0.00030398
02:49:38|0.00030429
02:49:38|0.00030429
02:49:40|0.00030429
02:49:41|0.00030429
02:49:42|0.00030429
02:49:43|0.00030425
02:49:44|0.00030427
02:49:45|0.00030427
02:49:46|0.00030427
02:49:47|0.00030427
02:49:48|0.00030427
02:49:49|0.00030427
02:49:50|0.00030427
02:49:51|0.00030427
02:49:52|0.00030427
02:49:53|0.00030427
02:49:54|0.00030427
02:49:55|0.00030436
02:49:56|0.00030436
02:49:58|0.00030436
02:49:58|0.00030436
02:50:00|0.00030436
02:50:01|0.00030432
02:50:02|0.00030432
02:50:04|0.0003043
02:50:05|0.0003043
02:50:06|0.0003043
02:50:07|0.0003043
02:50:08|0.0003043
02:50:09|0.0003043
02:50:10|0.00030421
02:50:11|0.00030421
02:50:13|0.00030421
02:50:14|0.00030421
02:50:15|0.00030421
02:50:15|0.00030421
02:50:17|0.00030425
02:50:17|0.00030425
02:50:19|0.00030425
02:50:19|0.00030425
02:50:21|0.00030422
02:50:22|0.00030422
02:50:23|0.00030422
02:50:25|0.00030421
02:50:25|0.00030421
02:50:26|0.00030421
02:50:27|0.00030424
02:50:28|0.00030424
02:50:30|0.0003043
02:50:31|0.0003043
02:50:32|0.0003043
02:50:33|0.0003043
02:50:34|0.0003043
02:50:35|0.0003043
02:50:37|0.0003043
02:50:37|0.0003043
02:50:39|0.0003043
02:50:39|0.0003043
02:50:40|0.0003043
02:50:41|0.0003043
02:50:42|0.0003043
02:50:43|0.0003043
02:50:44|0.0003043
02:50:45|0.0003043
02:50:47|0.0003043
02:50:48|0.0003043
02:50:48|0.0003043
02:50:50|0.0003043
02:50:51|0.0003043
02:50:52|0.0003043
02:50:53|0.0003043
02:50:54|0.0003043
02:50:56|0.0003043
02:50:57|0.0003043
02:50:58|0.0003043
02:50:59|0.0003043
02:51:00|0.0003043
02:51:01|0.00030418
02:51:03|0.00030418
02:51:05|0.00030411
02:51:05|0.00030411
02:51:06|0.00030411
02:51:08|0.00030411
02:51:09|0.00030411
02:51:11|0.00030411
02:51:11|0.00030411
02:51:13|0.00030411
02:51:14|0.00030411
02:51:14|0.00030411
02:51:15|0.00030422
02:51:16|0.00030422
02:51:17|0.00030422
02:51:19|0.00030422
02:51:20|0.00030422
02:51:22|0.00030422
02:51:22|0.00030422
02:51:23|0.00030422
02:51:25|0.00030422
02:51:26|0.00030422
02:51:27|0.00030422
02:51:29|0.00030421
02:51:29|0.00030421
02:51:30|0.00030421
02:51:32|0.00030421
02:51:33|0.00030421
02:51:33|0.00030418
02:51:35|0.00030418
02:51:36|0.00030418
02:51:37|0.00030418
02:51:38|0.00030418
02:51:39|0.00030418
02:51:41|0.00030416
02:51:41|0.00030416
02:51:42|0.00030416
02:51:43|0.00030416
02:51:45|0.00030416
02:51:46|0.00030416
02:51:47|0.00030416
02:51:48|0.00030416
02:51:49|0.00030416
02:51:50|0.00030416
02:51:51|0.00030416
02:51:52|0.00030416
02:51:53|0.00030416
02:51:54|0.00030416
02:51:55|0.00030416
02:51:56|0.00030416
02:51:58|0.00030416
02:51:59|0.00030416
02:52:01|0.00030416
02:52:02|0.00030416
02:52:03|0.00030416
02:52:04|0.00030416
02:52:05|0.00030416
02:52:06|0.00030416
02:52:07|0.00030416
02:52:09|0.00030414
02:52:10|0.00030414
02:52:11|0.00030414
02:52:12|0.00030412
02:52:13|0.00030412
02:52:14|0.00030414
02:52:15|0.00030414
02:52:16|0.00030414
02:52:17|0.00030413
02:52:18|0.00030413
02:52:19|0.00030413
02:52:21|0.00030415
02:52:22|0.00030415
02:52:22|0.00030415
02:52:24|0.00030415
02:52:24|0.00030415
02:52:25|0.00030415
02:52:27|0.00030415
02:52:27|0.00030415
02:52:29|0.00030415
02:52:30|0.00030415
02:52:31|0.00030415
02:52:31|0.00030418
02:52:33|0.0003042
02:52:34|0.00030423
02:52:35|0.00030423
02:52:36|0.00030424
02:52:37|0.00030425
02:52:38|0.00030425
02:52:39|0.00030425
02:52:40|0.00030425
02:52:41|0.00030414
02:52:42|0.00030414
02:52:43|0.00030414
02:52:44|0.00030414
02:52:45|0.00030412
02:52:47|0.00030412
02:52:48|0.00030412
02:52:49|0.00030412
02:52:50|0.00030412
02:52:52|0.00030412
02:52:52|0.00030412
02:52:53|0.00030412
02:52:54|0.00030412
02:52:55|0.00030412
02:52:57|0.00030412
02:52:59|0.00030412
02:53:00|0.00030412
02:53:01|0.00030412
02:53:03|0.00030412
02:53:04|0.00030412
02:53:06|0.00030412
02:53:07|0.00030432
02:53:08|0.00030434
02:53:09|0.00030439
02:53:10|0.00030439
02:53:11|0.00030439
02:53:13|0.00030439
02:53:14|0.00030439
02:53:14|0.00030439
02:53:15|0.00030439
02:53:17|0.00030439
02:53:17|0.0003044
02:53:18|0.00030446
02:53:20|0.00030448
02:53:21|0.00030448
02:53:22|0.00030448
02:53:23|0.00030452
02:53:24|0.00030452
02:53:25|0.00030453
02:53:26|0.00030453
02:53:28|0.00030453
02:53:29|0.00030453
02:53:29|0.00030453
02:53:31|0.00030453
02:53:31|0.00030453
02:53:33|0.00030458
02:53:34|0.00030458
02:53:35|0.00030458
02:53:36|0.00030458
02:53:37|0.00030458
02:53:38|0.00030458
02:53:39|0.00030458
02:53:40|0.00030458
02:53:41|0.00030457
02:53:41|0.0003046
02:53:43|0.0003046
02:53:44|0.0003046
02:53:45|0.00030462
02:53:46|0.00030462
02:53:47|0.00030462
02:53:48|0.00030462
02:53:49|0.00030462
02:53:50|0.00030462
02:53:51|0.00030462
02:53:52|0.00030462
02:53:53|0.00030462
02:53:55|0.00030462
02:53:56|0.00030462
02:53:56|0.00030462
02:53:58|0.00030462
02:53:59|0.00030462
02:54:01|0.00030462
02:54:01|0.00030462
02:54:03|0.00030462
02:54:05|0.00030462
02:54:05|0.00030462
02:54:07|0.00030462
02:54:08|0.00030462
02:54:09|0.00030462
02:54:10|0.00030462
02:54:11|0.00030462
02:54:12|0.00030462
02:54:14|0.00030442
02:54:14|0.00030442
02:54:16|0.00030442
02:54:16|0.00030442
02:54:18|0.00030442
02:54:18|0.00030442
02:54:19|0.00030442
02:54:20|0.00030442
02:54:22|0.00030442
02:54:24|0.00030442
02:54:24|0.00030442
02:54:25|0.0003045
02:54:27|0.0003045
02:54:27|0.0003045
02:54:28|0.0003045
02:54:30|0.0003045
02:54:31|0.0003045
02:54:32|0.0003045
02:54:33|0.0003045
02:54:34|0.0003045
02:54:35|0.0003045
02:54:36|0.0003045
02:54:37|0.00030455
02:54:38|0.00030455
02:54:39|0.00030455
02:54:40|0.00030456
02:54:41|0.00030456
02:54:42|0.00030456
02:54:43|0.00030452
02:54:44|0.00030452
02:54:45|0.00030452
02:54:46|0.00030452
02:54:47|0.00030452
02:54:48|0.0003044
02:54:49|0.0003044
02:54:50|0.0003044
02:54:51|0.0003044
02:54:52|0.0003044
02:54:53|0.0003044
02:54:54|0.0003044
02:54:55|0.0003044
02:54:56|0.0003044
02:54:57|0.0003044
02:54:58|0.0003044
02:55:00|0.00030438
02:55:01|0.00030436
02:55:03|0.00030434
02:55:05|0.00030439
02:55:05|0.00030433
02:55:06|0.00030433
02:55:08|0.00030446
02:55:09|0.00030446
02:55:09|0.00030446
02:55:11|0.00030446
02:55:12|0.00030446
02:55:13|0.00030446
02:55:14|0.00030446
02:55:15|0.00030446
02:55:16|0.00030446
02:55:17|0.00030446
02:55:18|0.00030446
02:55:19|0.00030446
02:55:20|0.0003044
02:55:21|0.0003044
02:55:22|0.0003044
02:55:23|0.00030441
02:55:24|0.00030441
02:55:26|0.00030441
02:55:27|0.00030441
02:55:27|0.00030441
02:55:29|0.00030441
02:55:30|0.00030441
02:55:31|0.00030441
02:55:31|0.00030441
02:55:32|0.00030452
02:55:33|0.00030454
02:55:34|0.00030462
02:55:35|0.00030462
02:55:36|0.00030462
02:55:37|0.00030462
02:55:38|0.00030462
02:55:40|0.00030462
02:55:40|0.00030462
02:55:42|0.00030462
02:55:42|0.00030462
02:55:43|0.00030463
02:55:44|0.00030463
02:55:46|0.00030463
02:55:47|0.00030463
02:55:49|0.00030463
02:55:49|0.00030463
02:55:51|0.00030463
02:55:52|0.00030463
02:55:53|0.00030463
02:55:53|0.00030463
02:55:54|0.00030463
02:55:56|0.00030463
02:55:57|0.00030463
02:55:57|0.00030463
02:55:58|0.00030463
02:56:01|0.00030463
02:56:01|0.00030463
02:56:03|0.00030463
02:56:03|0.00030463
02:56:06|0.00030463
02:56:06|0.00030463
02:56:07|0.00030463
02:56:08|0.00030463
02:56:10|0.00030462
02:56:12|0.00030462
02:56:12|0.00030462
02:56:13|0.00030462
02:56:15|0.00030462
02:56:16|0.00030462
02:56:18|0.00030462
02:56:18|0.00030462
02:56:19|0.00030462
02:56:20|0.00030462
02:56:21|0.00030462
02:56:23|0.00030462
02:56:24|0.00030462
02:56:25|0.0003046
02:56:26|0.00030458
02:56:26|0.00030458
02:56:28|0.00030458
02:56:30|0.00030457
02:56:30|0.00030457
02:56:31|0.00030457
02:56:32|0.00030457
02:56:34|0.00030457
02:56:35|0.00030457
02:56:36|0.00030457
02:56:37|0.00030457
02:56:38|0.00030457
02:56:39|0.00030457
02:56:40|0.00030457
02:56:41|0.00030457
02:56:42|0.00030457
02:56:43|0.00030457
02:56:44|0.00030457
02:56:45|0.00030457
02:56:46|0.00030457
02:56:47|0.00030457
02:56:48|0.00030457
02:56:49|0.00030457
02:56:50|0.00030457
02:56:51|0.00030462
02:56:52|0.00030462
02:56:54|0.00030462
02:56:55|0.00030462
02:56:56|0.00030462
02:56:57|0.00030462
02:56:58|0.00030462
02:56:59|0.00030462
02:57:00|0.00030462
02:57:01|0.00030462
02:57:02|0.00030462
02:57:04|0.00030462
02:57:04|0.00030456
02:57:06|0.00030444
02:57:07|0.00030442
02:57:08|0.00030441
02:57:09|0.00030441
02:57:10|0.0003044
02:57:11|0.0003044
02:57:12|0.0003044
02:57:14|0.0003044
02:57:14|0.0003044
02:57:15|0.0003044
02:57:16|0.0003044
02:57:17|0.00030432
02:57:19|0.00030428
02:57:20|0.00030428
02:57:21|0.00030426
02:57:21|0.00030426
02:57:23|0.00030425
02:57:25|0.00030425
02:57:26|0.00030425
02:57:27|0.00030425
02:57:28|0.00030425
02:57:29|0.00030425
02:57:30|0.00030425
02:57:32|0.00030425
02:57:32|0.00030425
02:57:34|0.00030425
02:57:34|0.00030439
02:57:35|0.00030439
02:57:36|0.00030439
02:57:38|0.00030439
02:57:38|0.00030439
02:57:40|0.00030439
02:57:41|0.00030439
02:57:41|0.00030439
02:57:43|0.00030439
02:57:44|0.00030439
02:57:45|0.00030439
02:57:46|0.00030439
02:57:46|0.00030439
02:57:48|0.00030436
02:57:49|0.00030436
02:57:49|0.00030428
02:57:50|0.00030428
02:57:51|0.00030428
02:57:52|0.00030428
02:57:54|0.00030428
02:57:55|0.00030428
02:57:56|0.00030428
02:57:57|0.00030428
02:57:58|0.00030428
02:57:59|0.0003044
02:58:00|0.0003044
02:58:01|0.0003044
02:58:03|0.0003044
02:58:04|0.0003044
02:58:06|0.00030442
02:58:07|0.00030444
02:58:07|0.00030444
02:58:09|0.00030448
02:58:09|0.00030449
02:58:11|0.00030456
02:58:12|0.00030457
02:58:13|0.00030457
02:58:14|0.00030457
02:58:15|0.00030457
02:58:17|0.00030457
02:58:18|0.00030457
02:58:18|0.00030457
02:58:20|0.00030457
02:58:22|0.00030457
02:58:22|0.00030457
02:58:24|0.00030457
02:58:25|0.00030457
02:58:25|0.00030457
02:58:27|0.00030456
02:58:28|0.00030456
02:58:29|0.00030456
02:58:30|0.00030456
02:58:31|0.00030456
02:58:32|0.00030456
02:58:33|0.00030457
02:58:34|0.00030457
02:58:35|0.00030458
02:58:36|0.00030457
02:58:38|0.00030457
02:58:38|0.00030457
02:58:39|0.00030457
02:58:40|0.00030457
02:58:42|0.00030457
02:58:43|0.00030454
02:58:44|0.00030452
02:58:45|0.0003045
02:58:46|0.0003045
02:58:47|0.00030448
02:58:49|0.00030448
02:58:50|0.00030446
02:58:51|0.00030446
02:58:52|0.00030446
02:58:52|0.00030446
02:58:54|0.00030451
02:58:54|0.00030451
02:58:55|0.00030451
02:58:57|0.00030451
02:58:58|0.00030454
02:58:58|0.00030455
02:59:00|0.00030455
02:59:01|0.00030455
02:59:02|0.00030455
02:59:03|0.00030455
02:59:05|0.0003045
02:59:06|0.0003045
02:59:08|0.00030448
02:59:09|0.00030448
02:59:10|0.00030448
02:59:11|0.00030448
02:59:12|0.00030448
02:59:13|0.00030448
02:59:14|0.0003045
02:59:15|0.0003045
02:59:16|0.0003045
02:59:17|0.0003045
02:59:19|0.0003045
02:59:19|0.0003045
02:59:20|0.00030451
02:59:21|0.00030451
02:59:22|0.00030451
02:59:23|0.00030451
02:59:24|0.00030451
02:59:26|0.00030451
02:59:27|0.00030454
02:59:28|0.00030454
02:59:29|0.00030454
02:59:30|0.00030454
02:59:30|0.00030452
02:59:31|0.00030451
02:59:32|0.00030444
02:59:35|0.00030444
02:59:35|0.00030444
02:59:37|0.00030444
02:59:38|0.00030444
02:59:39|0.0003044
02:59:40|0.0003044
02:59:41|0.0003044
02:59:42|0.0003044
02:59:43|0.0003044
02:59:44|0.0003044
02:59:45|0.0003044
02:59:46|0.00030441
02:59:47|0.00030441
02:59:48|0.00030441
02:59:49|0.00030441
02:59:51|0.00030441
02:59:51|0.00030441
02:59:53|0.00030441
02:59:53|0.00030441
02:59:54|0.00030438
02:59:56|0.00030438
02:59:57|0.00030438
02:59:58|0.00030438
02:59:59|0.00030438
02:59:59|0.00030438
03:00:01|0.00030438
03:00:02|0.00030438
03:00:02|0.00030438
03:00:05|0.00030444
03:00:06|0.00030444
03:00:08|0.00030444
03:00:09|0.00030444
03:00:10|0.00030444
03:00:12|0.00030446
03:00:12|0.00030446
03:00:13|0.00030446
03:00:14|0.00030446
03:00:15|0.00030445
03:00:16|0.00030448
03:00:17|0.00030448
03:00:18|0.00030448
03:00:20|0.00030448
03:00:21|0.00030448
03:00:22|0.0003045
03:00:24|0.0003045
03:00:24|0.0003045
03:00:25|0.0003045
03:00:26|0.0003045
03:00:27|0.0003045
03:00:29|0.0003045
03:00:29|0.0003045
03:00:31|0.00030438
03:00:32|0.00030438
03:00:33|0.00030438
03:00:34|0.00030438
03:00:35|0.00030438
03:00:36|0.00030438
03:00:37|0.00030438
03:00:39|0.00030438
03:00:39|0.00030438
03:00:40|0.00030438
03:00:41|0.00030441
03:00:42|0.00030448
03:00:43|0.00030452
03:00:44|0.00030456
03:00:46|0.00030456
03:00:46|0.00030458
03:00:47|0.00030459
03:00:48|0.00030459
03:00:49|0.00030459
03:00:51|0.00030459
03:00:51|0.00030459
03:00:52|0.00030459
03:00:53|0.00030459
03:00:54|0.00030456
03:00:55|0.00030456
03:00:57|0.00030456
03:00:57|0.00030456
03:00:58|0.00030456
03:00:59|0.00030456
03:01:01|0.00030456
03:01:01|0.00030456
03:01:02|0.00030456
03:01:03|0.00030456
03:01:05|0.00030453
03:01:05|0.00030453
03:01:07|0.00030453
03:01:08|0.00030453
03:01:09|0.00030452
03:01:10|0.0003045
03:01:12|0.0003045
03:01:12|0.0003045
03:01:14|0.0003045
03:01:14|0.0003045
03:01:16|0.00030456
03:01:16|0.00030462
03:01:17|0.00030461
03:01:18|0.00030461
03:01:19|0.00030452
03:01:21|0.00030452
03:01:22|0.00030452
03:01:23|0.00030452
03:01:24|0.00030453
03:01:25|0.00030453
03:01:26|0.00030453
03:01:28|0.00030453
03:01:28|0.00030453
03:01:30|0.00030453
03:01:30|0.00030446
03:01:32|0.00030446
03:01:33|0.00030446
03:01:34|0.00030446
03:01:36|0.00030446
03:01:36|0.00030446
03:01:38|0.00030446
03:01:39|0.00030446
03:01:40|0.00030446
03:01:40|0.00030446
03:01:42|0.00030446
03:01:43|0.00030446
03:01:44|0.0003044
03:01:45|0.0003044
03:01:46|0.00030438
03:01:47|0.00030438
03:01:48|0.00030438
03:01:49|0.00030438
03:01:51|0.00030438
03:01:52|0.00030438
03:01:52|0.00030438
03:01:54|0.00030438
03:01:54|0.00030438
03:01:55|0.00030438
03:01:57|0.00030424
03:01:58|0.00030424
03:01:58|0.00030422
03:02:00|0.00030416
03:02:01|0.00030394
03:02:02|0.00030394
03:02:03|0.00030376
03:02:04|0.00030376
03:02:05|0.00030384
03:02:07|0.00030386
03:02:08|0.00030386
03:02:09|0.00030418
03:02:10|0.00030418
03:02:12|0.00030418
03:02:13|0.00030418
03:02:14|0.00030418
03:02:15|0.00030418
03:02:17|0.00030418
03:02:18|0.00030418
03:02:19|0.00030426
03:02:20|0.00030428
03:02:21|0.00030428
03:02:22|0.00030429
03:02:23|0.00030429
03:02:24|0.00030421
03:02:25|0.00030421
03:02:26|0.00030421
03:02:27|0.00030421
03:02:28|0.00030418
03:02:29|0.00030418
03:02:31|0.00030418
03:02:31|0.00030418
03:02:32|0.00030418
03:02:34|0.00030418
03:02:35|0.00030418
03:02:36|0.00030417
03:02:36|0.00030417
03:02:38|0.00030417
03:02:39|0.00030411
03:02:40|0.00030414
03:02:41|0.00030414
03:02:41|0.00030417
03:02:42|0.00030417
03:02:43|0.00030417
03:02:45|0.00030417
03:02:46|0.0003041
03:02:46|0.00030417
03:02:48|0.00030417
03:02:49|0.00030412
03:02:49|0.00030412
03:02:50|0.00030412
03:02:51|0.00030412
03:02:53|0.00030412
03:02:54|0.00030398
03:02:54|0.00030372
03:02:55|0.0003038
03:02:56|0.0003038
03:02:57|0.0003038
03:02:59|0.0003038
03:02:59|0.0003038
03:03:01|0.0003038
03:03:02|0.0003038
03:03:03|0.0003038
03:03:04|0.0003038
03:03:05|0.0003038
03:03:06|0.0003038
03:03:08|0.00030386
03:03:09|0.00030386
03:03:10|0.00030386
03:03:12|0.00030391
03:03:13|0.00030391
03:03:13|0.00030396
03:03:15|0.00030397
03:03:16|0.00030397
03:03:17|0.00030397
03:03:18|0.00030397
03:03:19|0.00030397
03:03:20|0.00030397
03:03:21|0.00030397
03:03:22|0.00030397
03:03:23|0.00030397
03:03:24|0.00030397
03:03:25|0.00030397
03:03:26|0.00030387
03:03:27|0.00030387
03:03:29|0.00030389
03:03:30|0.00030389
03:03:31|0.00030389
03:03:32|0.00030397
03:03:33|0.00030397
03:03:35|0.0003039
03:03:36|0.0003039
03:03:37|0.0003039
03:03:38|0.0003039
03:03:38|0.0003039
03:03:40|0.0003039
03:03:41|0.0003039
03:03:43|0.0003039
03:03:43|0.0003039
03:03:44|0.0003039
03:03:45|0.0003039
03:03:46|0.0003039
03:03:47|0.0003039
03:03:48|0.0003039
03:03:49|0.0003039
03:03:50|0.0003039
03:03:51|0.0003039
03:03:52|0.0003039
03:03:53|0.00030398
03:03:55|0.00030398
03:03:56|0.00030398
03:03:57|0.00030399
03:03:58|0.00030399
03:03:59|0.00030399
03:03:59|0.00030399
03:04:01|0.00030399
03:04:02|0.00030399
03:04:03|0.00030399
03:04:03|0.00030399
03:04:04|0.00030399
03:04:06|0.00030399
03:04:07|0.00030399
03:04:08|0.00030399
03:04:08|0.00030396
03:04:11|0.00030396
03:04:11|0.00030406
03:04:13|0.00030406
03:04:15|0.00030406
03:04:15|0.00030406
03:04:16|0.00030406
03:04:17|0.00030407
03:04:19|0.00030407
03:04:21|0.00030407
03:04:21|0.00030407
03:04:22|0.00030407
03:04:23|0.00030407
03:04:24|0.00030407
03:04:25|0.00030407
03:04:27|0.00030407
03:04:28|0.00030407
03:04:29|0.00030407
03:04:30|0.00030407
03:04:31|0.00030407
03:04:32|0.00030407
03:04:34|0.00030407
03:04:35|0.00030407
03:04:35|0.00030407
03:04:36|0.00030407
03:04:38|0.00030407
03:04:39|0.00030407
03:04:40|0.00030407
03:04:41|0.00030407
03:04:42|0.00030407
03:04:43|0.00030407
03:04:44|0.00030407
03:04:45|0.00030407
03:04:47|0.00030407
03:04:47|0.00030407
03:04:48|0.00030407
03:04:49|0.00030407
03:04:50|0.00030407
03:04:52|0.00030407
03:04:53|0.00030407
03:04:54|0.00030407
03:04:56|0.00030407
03:04:56|0.0003041
03:04:57|0.0003041
03:04:58|0.0003041
03:04:59|0.00030411
03:05:00|0.00030411
03:05:01|0.00030411
03:05:02|0.00030411
03:05:03|0.00030411
03:05:04|0.00030411
03:05:05|0.00030411
03:05:07|0.00030412
03:05:09|0.00030412
03:05:10|0.00030412
03:05:11|0.00030413
03:05:12|0.00030413
03:05:13|0.00030414
03:05:15|0.00030414
03:05:15|0.00030408
03:05:16|0.00030408
03:05:18|0.00030408
03:05:19|0.00030408
03:05:20|0.00030408
03:05:21|0.00030407
03:05:21|0.00030395
03:05:23|0.00030399
03:05:24|0.00030399
03:05:26|0.00030401
03:05:27|0.00030401
03:05:28|0.00030406
03:05:30|0.00030404
03:05:30|0.00030405
03:05:31|0.0003039
03:05:33|0.0003039
03:05:34|0.0003039
03:05:35|0.0003039
03:05:36|0.0003039
03:05:37|0.00030386
03:05:38|0.00030387
03:05:39|0.00030386
03:05:40|0.00030386
03:05:42|0.00030364
03:05:43|0.00030363
03:05:43|0.00030363
03:05:45|0.00030366
03:05:46|0.00030366
03:05:47|0.00030366
03:05:47|0.00030366
03:05:49|0.00030384
03:05:50|0.00030384
03:05:51|0.00030384
03:05:52|0.00030369
03:05:53|0.00030369
03:05:54|0.00030369
03:05:55|0.00030369
03:05:56|0.00030369
03:05:57|0.0003037
03:05:58|0.0003037
03:05:59|0.00030339
03:06:00|0.00030336
03:06:01|0.00030342
03:06:03|0.00030351
03:06:03|0.0003035
03:06:05|0.0003035
03:06:06|0.0003035
03:06:07|0.0003035
03:06:08|0.0003035
03:06:09|0.0003035
03:06:10|0.0003035
03:06:11|0.0003035
03:06:11|0.0003035
03:06:13|0.0003035
03:06:15|0.0003035
03:06:16|0.0003035
03:06:17|0.0003035
03:06:18|0.0003035
03:06:20|0.0003035
03:06:21|0.00030365
03:06:22|0.00030366
03:06:22|0.00030378
03:06:23|0.00030378
03:06:24|0.00030378
03:06:26|0.00030378
03:06:27|0.00030378
03:06:28|0.00030378
03:06:28|0.00030378
03:06:30|0.00030378
03:06:32|0.00030378
03:06:32|0.00030378
03:06:34|0.00030378
03:06:35|0.00030378
03:06:35|0.00030378
03:06:37|0.00030378
03:06:38|0.00030378
03:06:38|0.00030383
03:06:39|0.00030383
03:06:41|0.0003038
03:06:42|0.00030384
03:06:43|0.00030384
03:06:44|0.00030385
03:06:45|0.00030385
03:06:46|0.00030385
03:06:48|0.00030385
03:06:48|0.00030385
03:06:49|0.00030374
03:06:50|0.00030374
03:06:51|0.00030374
03:06:52|0.00030384
03:06:53|0.00030384
03:06:54|0.00030384
03:06:55|0.00030378
03:06:56|0.00030378
03:06:57|0.0003038
03:06:58|0.00030374
03:06:59|0.00030374
03:07:00|0.00030374
03:07:01|0.00030374
03:07:02|0.00030374
03:07:03|0.00030374
03:07:04|0.00030366
03:07:05|0.00030366
03:07:06|0.00030366
03:07:07|0.00030366
03:07:08|0.00030366
03:07:09|0.00030366
03:07:10|0.00030366
03:07:11|0.00030366
03:07:12|0.00030366
03:07:13|0.00030366
03:07:14|0.00030366
03:07:16|0.00030366
03:07:16|0.00030366
03:07:18|0.00030366
03:07:19|0.00030366
03:07:21|0.00030366
03:07:21|0.00030366
03:07:22|0.00030366
03:07:24|0.00030357
03:07:26|0.00030357
03:07:26|0.00030357
03:07:27|0.00030357
03:07:28|0.00030357
03:07:29|0.0003036
03:07:30|0.0003036
03:07:31|0.00030359
03:07:33|0.00030359
03:07:33|0.00030359
03:07:34|0.00030362
03:07:35|0.00030362
03:07:36|0.0003037
03:07:38|0.00030369
03:07:39|0.00030357
03:07:40|0.00030357
03:07:41|0.00030357
03:07:42|0.00030357
03:07:42|0.00030357
03:07:44|0.00030358
03:07:45|0.00030358
03:07:46|0.0003036
03:07:47|0.0003036
03:07:48|0.0003036
03:07:49|0.0003036
03:07:50|0.00030368
03:07:51|0.00030368
03:07:52|0.00030368
03:07:53|0.00030368
03:07:54|0.00030368
03:07:55|0.00030374
03:07:56|0.00030374
03:07:57|0.00030374
03:07:58|0.00030382
03:07:59|0.00030382
03:08:00|0.00030382
03:08:01|0.00030432
03:08:02|0.0003045
03:08:03|0.00030452
03:08:04|0.00030441
03:08:06|0.00030447
03:08:07|0.00030444
03:08:08|0.00030444
03:08:09|0.00030444
03:08:10|0.0003044
03:08:11|0.0003044
03:08:13|0.0003044
03:08:14|0.0003044
03:08:16|0.0003044
03:08:16|0.0003044
03:08:18|0.00030462
03:08:20|0.00030468
03:08:21|0.00030468
03:08:22|0.00030468
03:08:24|0.00030468
03:08:25|0.00030468
03:08:26|0.00030468
03:08:27|0.00030468
03:08:27|0.00030468
03:08:29|0.00030468
03:08:30|0.00030468
03:08:31|0.0003047
03:08:32|0.00030482
03:08:33|0.00030482
03:08:34|0.00030479
03:08:34|0.00030479
03:08:36|0.00030463
03:08:38|0.00030463
03:08:38|0.00030457
03:08:39|0.00030457
03:08:40|0.00030452
03:08:42|0.00030452
03:08:43|0.00030452
03:08:44|0.00030448
03:08:45|0.00030448
03:08:46|0.00030448
03:08:47|0.00030448
03:08:48|0.00030448
03:08:50|0.00030448
03:08:51|0.00030448
03:08:51|0.00030449
03:08:53|0.0003045
03:08:53|0.0003045
03:08:54|0.0003045
03:08:56|0.0003045
03:08:56|0.0003045
03:08:58|0.0003045
03:08:59|0.0003045
03:09:00|0.0003045
03:09:01|0.0003045
03:09:01|0.0003045
03:09:03|0.00030458
03:09:03|0.00030458
03:09:05|0.00030458
03:09:06|0.00030458
03:09:06|0.00030458
03:09:07|0.00030458
03:09:08|0.00030458
03:09:10|0.00030458
03:09:10|0.00030458
03:09:12|0.00030458
03:09:13|0.00030464
03:09:15|0.00030464
03:09:17|0.00030456
03:09:17|0.00030454
03:09:18|0.00030447
03:09:19|0.00030451
03:09:20|0.00030451
03:09:22|0.00030451
03:09:23|0.00030451
03:09:24|0.0003045
03:09:24|0.00030451
03:09:26|0.00030451
03:09:27|0.00030451
03:09:27|0.00030451
03:09:28|0.0003045
03:09:30|0.00030447
03:09:31|0.00030447
03:09:32|0.00030447
03:09:32|0.00030447
03:09:33|0.00030449
03:09:35|0.0003045
03:09:36|0.00030451
03:09:37|0.00030451
03:09:38|0.00030451
03:09:38|0.00030451
03:09:40|0.00030464
03:09:41|0.00030464
03:09:42|0.00030446
03:09:42|0.00030446
03:09:44|0.00030446
03:09:45|0.00030466
03:09:45|0.00030466
03:09:47|0.00030458
03:09:48|0.00030458
03:09:49|0.00030458
03:09:49|0.00030459
03:09:51|0.00030459
03:09:52|0.00030459
03:09:52|0.0003046
03:09:54|0.0003046
03:09:55|0.0003046
03:09:56|0.00030468
03:09:57|0.00030468
03:09:58|0.00030464
03:09:59|0.00030464
03:10:00|0.00030464
03:10:01|0.00030464
03:10:02|0.00030468
03:10:03|0.00030468
03:10:04|0.00030467
03:10:05|0.00030467
03:10:06|0.00030467
03:10:07|0.00030467
03:10:08|0.00030467
03:10:09|0.00030466
03:10:10|0.00030463
03:10:11|0.00030463
03:10:12|0.00030463
03:10:13|0.00030463
03:10:15|0.00030466
03:10:16|0.0003046
03:10:17|0.0003046
03:10:19|0.0003046
03:10:21|0.0003046
03:10:21|0.00030468
03:10:22|0.00030468
03:10:24|0.00030468
03:10:26|0.00030468
03:10:26|0.00030468
03:10:27|0.00030461
03:10:28|0.00030461
03:10:30|0.00030461
03:10:31|0.00030461
03:10:33|0.00030461
03:10:33|0.00030461
03:10:34|0.00030461
03:10:36|0.00030461
03:10:38|0.00030457
03:10:38|0.00030457
03:10:39|0.00030457
03:10:40|0.00030457
03:10:42|0.00030457
03:10:43|0.00030457
03:10:44|0.00030457
03:10:45|0.00030457
03:10:46|0.00030454
03:10:47|0.00030454
03:10:48|0.00030454
03:10:50|0.00030454
03:10:50|0.00030454
03:10:53|0.00030462
03:10:53|0.00030462
03:10:54|0.00030462
03:10:55|0.00030462
03:10:56|0.00030462
03:10:58|0.00030462
03:10:58|0.00030462
03:11:00|0.00030462
03:11:01|0.00030462
03:11:01|0.00030462
03:11:03|0.00030462
03:11:04|0.00030462
03:11:06|0.00030462
03:11:06|0.00030462
03:11:07|0.00030462
03:11:08|0.00030462
03:11:09|0.00030462
03:11:10|0.00030462
03:11:12|0.00030462
03:11:13|0.00030474
03:11:14|0.00030474
03:11:16|0.00030474
03:11:17|0.00030474
03:11:19|0.00030474
03:11:20|0.00030474
03:11:22|0.00030474
03:11:22|0.00030491
03:11:23|0.00030496
03:11:25|0.00030498
03:11:26|0.00030498
03:11:27|0.00030498
03:11:29|0.000305
03:11:30|0.000305
03:11:31|0.000305
03:11:32|0.000305
03:11:33|0.000305
03:11:34|0.000305
03:11:35|0.000305
03:11:36|0.000305
03:11:37|0.000305
03:11:38|0.00030502
03:11:39|0.00030502
03:11:40|0.00030506
03:11:41|0.00030506
03:11:42|0.00030518
03:11:43|0.00030518
03:11:44|0.00030518
03:11:46|0.00030518
03:11:47|0.00030518
03:11:48|0.00030518
03:11:49|0.00030518
03:11:50|0.00030512
03:11:51|0.00030512
03:11:52|0.00030512
03:11:53|0.00030497
03:11:54|0.00030497
03:11:55|0.00030497
03:11:56|0.00030484
03:11:57|0.00030484
03:11:58|0.00030483
03:11:59|0.00030483
03:12:01|0.00030483
03:12:02|0.00030483
03:12:03|0.00030485
03:12:04|0.00030485
03:12:04|0.00030485
03:12:06|0.00030485
03:12:06|0.00030485
03:12:07|0.00030485
03:12:09|0.00030485
03:12:10|0.00030517
03:12:11|0.00030517
03:12:12|0.00030522
03:12:13|0.00030522
03:12:14|0.00030522
03:12:15|0.00030522
03:12:16|0.00030522
03:12:17|0.00030507
03:12:18|0.00030507
03:12:19|0.00030507
03:12:21|0.00030507
03:12:22|0.00030507
03:12:24|0.00030507
03:12:25|0.00030507
03:12:26|0.00030507
03:12:27|0.00030507
03:12:28|0.00030507
03:12:29|0.00030507
03:12:30|0.00030507
03:12:31|0.00030501
03:12:32|0.00030501
03:12:33|0.00030501
03:12:34|0.00030501
03:12:35|0.00030501
03:12:37|0.00030501
03:12:37|0.00030501
03:12:39|0.00030501
03:12:40|0.00030501
03:12:41|0.00030501
03:12:42|0.00030501
03:12:43|0.00030502
03:12:44|0.00030502
03:12:46|0.00030502
03:12:46|0.00030501
03:12:48|0.00030501
03:12:49|0.00030501
03:12:50|0.00030503
03:12:51|0.00030496
03:12:51|0.00030496
03:12:52|0.00030495
03:12:54|0.00030495
03:12:55|0.00030495
03:12:55|0.00030495
03:12:56|0.00030495
03:12:58|0.00030495
03:12:58|0.00030497
03:12:59|0.00030499
03:13:00|0.00030499
03:13:01|0.00030499
03:13:02|0.00030499
03:13:03|0.00030499
03:13:05|0.00030499
03:13:05|0.00030499
03:13:06|0.00030499
03:13:08|0.00030499
03:13:09|0.00030506
03:13:10|0.00030506
03:13:11|0.00030506
03:13:12|0.00030506
03:13:14|0.00030506
03:13:14|0.00030506
03:13:15|0.00030506
03:13:17|0.00030506
03:13:19|0.00030506
03:13:20|0.00030506
03:13:21|0.00030506
03:13:23|0.00030494
03:13:24|0.00030494
03:13:25|0.00030494
03:13:26|0.00030494
03:13:28|0.00030494
03:13:29|0.00030486
03:13:30|0.00030486
03:13:31|0.00030486
03:13:32|0.00030486
03:13:33|0.00030486
03:13:33|0.00030486
03:13:35|0.00030486
03:13:36|0.00030486
03:13:37|0.00030486
03:13:38|0.00030485
03:13:39|0.00030485
03:13:40|0.00030488
03:13:41|0.000305
03:13:42|0.000305
03:13:43|0.00030501
03:13:44|0.00030501
03:13:45|0.00030501
03:13:46|0.00030501
03:13:47|0.00030501
03:13:48|0.0003051
03:13:49|0.0003051
03:13:50|0.00030505
03:13:52|0.00030512
03:13:53|0.00030512
03:13:54|0.00030515
03:13:55|0.00030515
03:13:56|0.00030515
03:13:57|0.00030515
03:13:58|0.00030515
03:13:58|0.00030515
03:14:00|0.00030515
03:14:00|0.00030515
03:14:02|0.00030515
03:14:02|0.00030515
03:14:05|0.00030515
03:14:05|0.00030515
03:14:06|0.00030515
03:14:07|0.00030515
03:14:08|0.00030515
03:14:10|0.00030515
03:14:10|0.00030515
03:14:11|0.00030515
03:14:12|0.00030515
03:14:13|0.00030515
03:14:15|0.00030515
03:14:16|0.00030515
03:14:17|0.00030515
03:14:18|0.00030515
03:14:19|0.00030498
03:14:21|0.0003049
03:14:22|0.00030489
03:14:24|0.00030489
03:14:25|0.00030489
03:14:26|0.00030489
03:14:27|0.00030489
03:14:29|0.00030489
03:14:30|0.00030489
03:14:32|0.00030482
03:14:32|0.00030481
03:14:33|0.00030481
03:14:34|0.00030481
03:14:35|0.00030481
03:14:37|0.00030481
03:14:37|0.00030481
03:14:38|0.00030481
03:14:39|0.00030481
03:14:40|0.00030481
03:14:41|0.00030481
03:14:42|0.00030505
03:14:43|0.00030505
03:14:45|0.00030505
03:14:46|0.00030505
03:14:47|0.00030505
03:14:48|0.00030482
03:14:50|0.00030482
03:14:51|0.00030482
03:14:52|0.00030488
03:14:53|0.00030488
03:14:55|0.00030488
03:14:55|0.00030488
03:14:56|0.00030488
03:14:57|0.00030483
03:14:59|0.00030483
03:14:59|0.00030483
03:15:00|0.00030483
03:15:02|0.00030483
03:15:03|0.00030483
03:15:04|0.00030492
03:15:05|0.00030492
03:15:06|0.00030492
03:15:08|0.00030492
03:15:09|0.00030491
03:15:10|0.00030491
03:15:11|0.00030494
03:15:11|0.00030492
03:15:12|0.00030492
03:15:13|0.00030492
03:15:15|0.00030492
03:15:15|0.00030493
03:15:16|0.00030493
03:15:17|0.00030484
03:15:19|0.00030484
03:15:20|0.00030484
03:15:21|0.00030484
03:15:22|0.00030484
03:15:23|0.00030489
03:15:25|0.00030489
03:15:25|0.00030489
03:15:28|0.00030489
03:15:28|0.00030511
03:15:31|0.00030497
03:15:32|0.00030497
03:15:33|0.00030497
03:15:34|0.00030497
03:15:35|0.00030497
03:15:36|0.00030497
03:15:37|0.00030497
03:15:38|0.00030497
03:15:38|0.00030499
03:15:41|0.00030499
03:15:42|0.00030499
03:15:43|0.00030509
03:15:44|0.00030511
03:15:45|0.00030511
03:15:46|0.00030511
03:15:47|0.00030511
03:15:48|0.00030511
03:15:49|0.00030511
03:15:49|0.00030511
03:15:51|0.000305
03:15:51|0.00030499
03:15:53|0.00030499
03:15:54|0.00030499
03:15:55|0.00030499
03:15:56|0.00030503
03:15:56|0.00030503
03:15:58|0.00030503
03:16:00|0.00030503
03:16:00|0.000305
03:16:01|0.00030504
03:16:02|0.00030504
03:16:03|0.00030504
03:16:04|0.00030502
03:16:05|0.00030502
03:16:06|0.00030503
03:16:07|0.00030494
03:16:08|0.00030494
03:16:09|0.00030494
03:16:10|0.00030494
03:16:11|0.00030494
03:16:13|0.00030494
03:16:14|0.00030494
03:16:16|0.00030494
03:16:16|0.00030494
03:16:17|0.00030494
03:16:18|0.00030503
03:16:20|0.000305
03:16:21|0.000305
03:16:22|0.000305
03:16:23|0.000305
03:16:23|0.000305
03:16:25|0.00030499
03:16:26|0.00030499
03:16:28|0.0003049
03:16:28|0.0003049
03:16:30|0.00030488
03:16:31|0.00030488
03:16:33|0.00030488
03:16:34|0.00030488
03:16:34|0.00030489
03:16:36|0.00030486
03:16:37|0.00030486
03:16:38|0.00030486
03:16:39|0.00030486
03:16:40|0.00030486
03:16:41|0.00030486
03:16:42|0.00030486
03:16:43|0.00030486
03:16:45|0.00030496
03:16:46|0.00030496
03:16:47|0.000305
03:16:48|0.000305
03:16:49|0.00030502
03:16:50|0.00030503
03:16:51|0.00030503
03:16:52|0.00030503
03:16:53|0.00030503
03:16:54|0.00030504
03:16:55|0.00030504
03:16:56|0.00030504
03:16:57|0.00030504
03:16:58|0.00030504
03:16:59|0.00030504
03:17:00|0.00030504
03:17:01|0.00030504
03:17:02|0.00030504
03:17:03|0.00030504
03:17:04|0.00030504
03:17:05|0.00030504
03:17:06|0.00030504
03:17:07|0.00030506
03:17:09|0.00030508
03:17:09|0.00030508
03:17:11|0.00030524
03:17:11|0.00030524
03:17:14|0.00030524
03:17:14|0.00030524
03:17:15|0.00030524
03:17:16|0.00030514
03:17:17|0.00030514
03:17:18|0.00030514
03:17:20|0.00030514
03:17:21|0.00030509
03:17:23|0.00030509
03:17:23|0.00030509
03:17:25|0.00030513
03:17:26|0.00030513
03:17:27|0.00030516
03:17:28|0.00030516
03:17:30|0.00030514
03:17:31|0.00030514
03:17:32|0.00030514
03:17:34|0.00030513
03:17:35|0.00030513
03:17:36|0.00030513
03:17:37|0.00030513
03:17:38|0.00030513
03:17:39|0.00030513
03:17:40|0.00030513
03:17:41|0.00030513
03:17:42|0.00030518
03:17:44|0.00030518
03:17:44|0.00030518
03:17:46|0.00030518
03:17:46|0.00030518
03:17:48|0.0003052
03:17:48|0.0003052
03:17:50|0.0003052
03:17:50|0.0003052
03:17:52|0.0003052
03:17:52|0.0003052
03:17:54|0.0003052
03:17:55|0.0003052
03:17:56|0.0003052
03:17:57|0.0003052
03:17:58|0.0003052
03:18:00|0.0003052
03:18:00|0.0003052
03:18:01|0.0003052
03:18:03|0.0003052
03:18:03|0.0003052
03:18:04|0.0003052
03:18:06|0.0003052
03:18:06|0.0003052
03:18:08|0.0003052
03:18:09|0.0003052
03:18:10|0.0003052
03:18:11|0.0003052
03:18:12|0.0003052
03:18:14|0.00030521
03:18:14|0.00030521
03:18:15|0.00030521
03:18:16|0.00030521
03:18:18|0.00030521
03:18:18|0.00030521
03:18:19|0.00030521
03:18:21|0.00030521
03:18:22|0.00030521
03:18:24|0.00030521
03:18:25|0.00030532
03:18:25|0.00030532
03:18:28|0.00030534
03:18:28|0.00030535
03:18:29|0.00030535
03:18:31|0.00030535
03:18:32|0.00030535
03:18:32|0.00030536
03:18:34|0.00030536
03:18:36|0.00030536
03:18:37|0.00030537
03:18:38|0.00030537
03:18:39|0.00030537
03:18:40|0.00030537
03:18:41|0.00030537
03:18:42|0.00030537
03:18:44|0.00030537
03:18:44|0.00030537
03:18:45|0.00030538
03:18:47|0.00030548
03:18:49|0.00030555
03:18:50|0.00030555
03:18:51|0.00030555
03:18:52|0.00030555
03:18:54|0.00030555
03:18:54|0.00030555
03:18:56|0.00030555
03:18:57|0.00030555
03:18:59|0.00030555
03:19:00|0.00030555
03:19:01|0.00030555
03:19:02|0.00030564
03:19:04|0.0003057
03:19:05|0.00030572
03:19:07|0.00030582
03:19:07|0.00030594
03:19:08|0.00030604
03:19:09|0.00030649
03:19:10|0.00030641
03:19:11|0.00030625
03:19:12|0.00030624
03:19:13|0.00030614
03:19:15|0.00030614
03:19:16|0.00030633
03:19:16|0.00030633
03:19:18|0.00030633
03:19:19|0.00030633
03:19:20|0.00030633
03:19:20|0.00030633
03:19:22|0.00030633
03:19:24|0.00030633
03:19:24|0.00030633
03:19:26|0.00030611
03:19:27|0.00030611
03:19:29|0.00030611
03:19:29|0.00030611
03:19:30|0.00030611
03:19:31|0.00030611
03:19:32|0.00030611
03:19:33|0.00030611
03:19:34|0.00030611
03:19:36|0.00030611
03:19:37|0.00030611
03:19:39|0.00030611
03:19:39|0.00030611
03:19:40|0.00030611
03:19:41|0.00030611
03:19:42|0.00030611
03:19:43|0.00030597
03:19:44|0.00030597
03:19:45|0.00030597
03:19:47|0.00030597
03:19:48|0.00030597
03:19:48|0.00030597
03:19:51|0.0003061
03:19:52|0.00030601
03:19:54|0.00030601
03:19:54|0.00030601
03:19:56|0.00030601
03:19:56|0.00030601
03:19:58|0.00030601
03:19:58|0.00030601
03:20:00|0.00030605
03:20:01|0.00030605
03:20:02|0.00030605
03:20:03|0.00030605
03:20:04|0.00030605
03:20:05|0.00030605
03:20:07|0.00030605
03:20:07|0.00030605
03:20:08|0.00030605
03:20:09|0.00030605
03:20:10|0.00030605
03:20:11|0.00030605
03:20:12|0.0003064
03:20:13|0.0003064
03:20:14|0.00030666
03:20:15|0.00030668
03:20:16|0.0003067
03:20:17|0.0003068
03:20:18|0.00030678
03:20:19|0.00030678
03:20:20|0.00030678
03:20:21|0.00030682
03:20:22|0.00030684
03:20:23|0.00030688
03:20:24|0.00030688
03:20:25|0.00030694
03:20:26|0.00030706
03:20:27|0.00030706
03:20:29|0.00030713
03:20:31|0.00030726
03:20:31|0.00030726
03:20:32|0.00030726
03:20:33|0.00030705
03:20:34|0.00030707
03:20:35|0.00030707
03:20:36|0.0003073
03:20:38|0.00030731
03:20:40|0.00030741
03:20:41|0.00030741
03:20:41|0.00030738
03:20:43|0.00030728
03:20:44|0.00030728
03:20:44|0.0003074
03:20:45|0.00030741
03:20:47|0.00030759
03:20:48|0.00030759
03:20:48|0.0003076
03:20:49|0.0003076
03:20:51|0.0003076
03:20:52|0.00030757
03:20:53|0.0003075
03:20:55|0.00030736
03:20:55|0.00030736
03:20:56|0.00030736
03:20:57|0.00030723
03:20:58|0.00030721
03:20:59|0.00030721
03:21:00|0.00030721
03:21:01|0.0003072
03:21:03|0.00030724
03:21:04|0.00030726
03:21:05|0.00030726
03:21:06|0.00030726
03:21:07|0.00030726
03:21:08|0.00030726
03:21:09|0.00030728
03:21:10|0.00030728
03:21:12|0.00030733
03:21:12|0.00030733
03:21:13|0.00030736
03:21:14|0.00030736
03:21:15|0.00030737
03:21:17|0.0003072
03:21:18|0.00030716
03:21:19|0.00030716
03:21:20|0.00030716
03:21:21|0.00030709
03:21:22|0.00030708
03:21:23|0.00030713
03:21:24|0.00030713
03:21:26|0.00030713
03:21:26|0.00030712
03:21:28|0.00030707
03:21:29|0.00030707
03:21:31|0.00030707
03:21:31|0.00030707
03:21:34|0.00030709
03:21:35|0.00030709
03:21:36|0.00030709
03:21:37|0.00030709
03:21:39|0.00030705
03:21:40|0.00030706
03:21:41|0.00030706
03:21:42|0.00030706
03:21:43|0.00030706
03:21:44|0.00030706
03:21:45|0.00030706
03:21:46|0.00030706
03:21:47|0.00030706
03:21:48|0.00030706
03:21:49|0.00030706
03:21:50|0.00030698
03:21:52|0.00030698
03:21:53|0.00030698
03:21:54|0.00030698
03:21:55|0.00030698
03:21:55|0.00030698
03:21:57|0.00030699
03:21:58|0.00030699
03:21:59|0.00030696
03:22:00|0.00030696
03:22:01|0.00030696
03:22:03|0.00030687
03:22:04|0.00030687
03:22:05|0.00030687
03:22:06|0.00030687
03:22:07|0.00030687
03:22:09|0.00030696
03:22:11|0.00030696
03:22:11|0.00030696
03:22:13|0.00030696
03:22:15|0.000307
03:22:15|0.000307
03:22:16|0.000307
03:22:17|0.000307
03:22:18|0.000307
03:22:19|0.000307
03:22:21|0.00030705
03:22:22|0.00030705
03:22:23|0.00030705
03:22:24|0.00030705
03:22:25|0.00030705
03:22:27|0.000307
03:22:27|0.000307
03:22:28|0.000307
03:22:30|0.000307
03:22:31|0.000307
03:22:32|0.00030702
03:22:33|0.00030702
03:22:34|0.00030702
03:22:35|0.00030702
03:22:36|0.00030706
03:22:37|0.00030706
03:22:38|0.00030706
03:22:39|0.00030706
03:22:40|0.00030706
03:22:42|0.0003071
03:22:43|0.00030709
03:22:43|0.00030706
03:22:44|0.00030706
03:22:45|0.00030706
03:22:47|0.00030712
03:22:48|0.00030712
03:22:49|0.00030712
03:22:50|0.00030708
03:22:51|0.00030708
03:22:51|0.00030708
03:22:53|0.00030696
03:22:54|0.0003069
03:22:54|0.00030692
03:22:56|0.00030688
03:22:57|0.00030688
03:22:58|0.00030687
03:22:58|0.00030687
03:23:00|0.00030687
03:23:01|0.00030687
03:23:02|0.00030677
03:23:03|0.00030671
03:23:04|0.00030682
03:23:05|0.00030682
03:23:06|0.00030682
03:23:06|0.00030673
03:23:08|0.00030679
03:23:10|0.00030676
03:23:11|0.00030676
03:23:12|0.00030676
03:23:14|0.00030677
03:23:14|0.00030677
03:23:15|0.00030676
03:23:16|0.00030676
03:23:17|0.00030676
03:23:18|0.00030671
03:23:19|0.00030671
03:23:21|0.00030671
03:23:21|0.00030671
03:23:22|0.00030671
03:23:23|0.0003067
03:23:24|0.00030671
03:23:25|0.00030671
03:23:26|0.00030671
03:23:28|0.00030671
03:23:28|0.00030671
03:23:31|0.00030671
03:23:32|0.00030671
03:23:34|0.00030687
03:23:35|0.00030687
03:23:36|0.0003069
03:23:37|0.0003069
03:23:38|0.0003069
03:23:39|0.0003069
03:23:41|0.00030692
03:23:42|0.00030692
03:23:42|0.00030694
03:23:44|0.00030694
03:23:44|0.00030694
03:23:45|0.00030689
03:23:47|0.00030689
03:23:48|0.00030689
03:23:49|0.00030687
03:23:50|0.00030687
03:23:51|0.00030687
03:23:51|0.00030691
03:23:52|0.00030691
03:23:53|0.00030691
03:23:55|0.00030691
03:23:56|0.00030694
03:23:56|0.00030694
03:23:58|0.00030694
03:23:58|0.00030694
03:24:00|0.00030694
03:24:01|0.00030695
03:24:02|0.00030695
03:24:03|0.00030695
03:24:04|0.00030695
03:24:05|0.00030694
03:24:06|0.00030694
03:24:07|0.00030694
03:24:08|0.00030694
03:24:09|0.00030694
03:24:10|0.00030694
03:24:11|0.00030694
03:24:12|0.00030677
03:24:13|0.00030677
03:24:14|0.00030677
03:24:15|0.00030677
03:24:16|0.00030677
03:24:17|0.00030677
03:24:18|0.00030677
03:24:19|0.00030677
03:24:20|0.00030677
03:24:21|0.00030677
03:24:22|0.00030677
03:24:23|0.00030677
03:24:24|0.00030677
03:24:25|0.00030664
03:24:26|0.00030664
03:24:27|0.00030664
03:24:28|0.00030664
03:24:30|0.00030664
03:24:32|0.00030664
03:24:32|0.00030652
03:24:33|0.00030652
03:24:35|0.00030652
03:24:37|0.00030652
03:24:38|0.00030652
03:24:39|0.00030652
03:24:41|0.0003066
03:24:42|0.0003066
03:24:43|0.0003066
03:24:44|0.0003066
03:24:45|0.0003066
03:24:46|0.0003066
03:24:47|0.0003066
03:24:48|0.0003066
03:24:49|0.0003066
03:24:50|0.0003066
03:24:51|0.0003066
03:24:52|0.0003066
03:24:53|0.0003066
03:24:54|0.0003064
03:24:55|0.0003064
03:24:56|0.0003064
03:24:58|0.0003064
03:24:59|0.0003064
03:25:00|0.0003064
03:25:01|0.0003064
03:25:02|0.0003064
03:25:03|0.0003064
03:25:04|0.0003064
03:25:05|0.0003064
03:25:06|0.0003064
03:25:07|0.0003064
03:25:09|0.0003064
03:25:09|0.0003064
03:25:11|0.0003064
03:25:12|0.0003064
03:25:13|0.0003064
03:25:14|0.0003064
03:25:15|0.0003064
03:25:17|0.0003064
03:25:17|0.00030656
03:25:18|0.00030661
03:25:19|0.00030661
03:25:21|0.00030661
03:25:22|0.00030661
03:25:22|0.00030661
03:25:24|0.00030661
03:25:25|0.00030661
03:25:25|0.00030661
03:25:27|0.00030661
03:25:28|0.00030661
03:25:29|0.00030661
03:25:30|0.00030661
03:25:32|0.00030661
03:25:33|0.00030661
03:25:35|0.00030661
03:25:36|0.00030661
03:25:37|0.00030661
03:25:39|0.00030661
03:25:39|0.00030661
03:25:40|0.00030661
03:25:41|0.00030661
03:25:43|0.00030661
03:25:45|0.00030646
03:25:45|0.00030646
03:25:47|0.00030646
03:25:47|0.00030646
03:25:49|0.00030646
03:25:51|0.00030645
03:25:51|0.00030646
03:25:52|0.00030646
03:25:53|0.00030646
03:25:54|0.00030646
03:25:55|0.00030646
03:25:56|0.00030646
03:25:58|0.00030646
03:25:59|0.0003065
03:25:59|0.0003065
03:26:01|0.0003065
03:26:02|0.0003065
03:26:03|0.0003065
03:26:04|0.0003065
03:26:05|0.0003065
03:26:06|0.0003065
03:26:07|0.0003065
03:26:08|0.00030657
03:26:09|0.00030657
03:26:10|0.00030657
03:26:11|0.00030657
03:26:12|0.00030657
03:26:13|0.00030657
03:26:14|0.00030657
03:26:15|0.00030657
03:26:16|0.00030657
03:26:17|0.0003067
03:26:18|0.00030674
03:26:19|0.00030675
03:26:20|0.00030675
03:26:21|0.00030675
03:26:21|0.00030673
03:26:23|0.00030673
03:26:24|0.00030673
03:26:26|0.00030676
03:26:26|0.00030676
03:26:27|0.00030674
03:26:28|0.00030674
03:26:30|0.00030678
03:26:32|0.00030678
03:26:32|0.00030678
03:26:34|0.00030677
03:26:36|0.0003068
03:26:36|0.0003068
03:26:37|0.0003068
03:26:38|0.0003068
03:26:39|0.00030675
03:26:41|0.00030675
03:26:42|0.00030675
03:26:43|0.00030675
03:26:43|0.00030673
03:26:44|0.00030673
03:26:45|0.00030666
03:26:47|0.00030666
03:26:47|0.00030666
03:26:49|0.00030663
03:26:50|0.00030663
03:26:51|0.00030663
03:26:53|0.00030659
03:26:53|0.00030665
03:26:55|0.00030663
03:26:56|0.0003066
03:26:57|0.00030657
03:26:58|0.00030657
03:26:59|0.00030657
03:27:00|0.00030654
03:27:01|0.00030654
03:27:03|0.00030654
03:27:03|0.00030675
03:27:05|0.00030675
03:27:06|0.00030675
03:27:07|0.00030675
03:27:07|0.00030675
03:27:08|0.00030675
03:27:09|0.00030675
03:27:10|0.00030675
03:27:12|0.00030675
03:27:13|0.00030675
03:27:14|0.00030675
03:27:15|0.00030675
03:27:16|0.00030675
03:27:17|0.00030675
03:27:18|0.00030675
03:27:19|0.00030675
03:27:21|0.00030675
03:27:22|0.00030684
03:27:22|0.00030684
03:27:23|0.00030684
03:27:25|0.00030684
03:27:25|0.00030684
03:27:27|0.00030684
03:27:28|0.00030684
03:27:29|0.00030683
03:27:29|0.00030683
03:27:31|0.00030683
03:27:33|0.00030683
03:27:33|0.00030683
03:27:34|0.00030683
03:27:35|0.00030683
03:27:37|0.00030683
03:27:38|0.00030683
03:27:39|0.00030683
03:27:41|0.00030683
03:27:42|0.00030683
03:27:43|0.00030674
03:27:44|0.00030672
03:27:45|0.0003067
03:27:46|0.0003067
03:27:47|0.0003068
03:27:48|0.0003068
03:27:49|0.0003068
03:27:51|0.00030683
03:27:51|0.00030683
03:27:52|0.00030692
03:27:54|0.00030706
03:27:55|0.00030718
03:27:56|0.00030726
03:27:58|0.00030727
03:27:58|0.00030727
03:28:00|0.00030705
03:28:01|0.00030705
03:28:02|0.00030705
03:28:03|0.00030727
03:28:04|0.00030727
03:28:05|0.00030727
03:28:06|0.00030727
03:28:07|0.00030727
03:28:08|0.00030727
03:28:10|0.00030727
03:28:10|0.00030727
03:28:12|0.00030728
03:28:13|0.00030728
03:28:14|0.00030728
03:28:15|0.00030728
03:28:16|0.00030727
03:28:17|0.00030717
03:28:18|0.00030717
03:28:19|0.00030717
03:28:20|0.00030717
03:28:21|0.00030717
03:28:23|0.00030717
03:28:23|0.00030717
03:28:24|0.00030717
03:28:25|0.00030717
03:28:26|0.00030717
03:28:28|0.00030717
03:28:29|0.00030717
03:28:30|0.00030717
03:28:30|0.00030717
03:28:32|0.00030707
03:28:33|0.00030707
03:28:34|0.00030707
03:28:36|0.00030707
03:28:37|0.00030706
03:28:39|0.00030706
03:28:40|0.00030706
03:28:40|0.00030702
03:28:42|0.00030702
03:28:43|0.00030702
03:28:45|0.00030698
03:28:46|0.00030698
03:28:47|0.00030698
03:28:48|0.00030698
03:28:49|0.00030698
03:28:50|0.00030693
03:28:51|0.00030693
03:28:52|0.00030693
03:28:53|0.00030693
03:28:54|0.00030694
03:28:55|0.00030694
03:28:56|0.00030699
03:28:57|0.00030695
03:28:58|0.00030695
03:28:59|0.00030695
03:29:00|0.00030695
03:29:01|0.00030695
03:29:02|0.00030695
03:29:03|0.00030689
03:29:04|0.0003069
03:29:06|0.0003069
03:29:06|0.00030687
03:29:07|0.00030687
03:29:09|0.00030687
03:29:10|0.00030687
03:29:11|0.00030687
03:29:12|0.00030682
03:29:13|0.00030682
03:29:14|0.00030682
03:29:15|0.00030681
03:29:16|0.00030681
03:29:17|0.00030681
03:29:18|0.00030681
03:29:19|0.00030681
03:29:20|0.00030681
03:29:21|0.00030681
03:29:22|0.00030681
03:29:23|0.00030686
03:29:24|0.00030686
03:29:25|0.00030686
03:29:26|0.0003068
03:29:27|0.00030678
03:29:28|0.00030678
03:29:29|0.00030677
03:29:30|0.00030677
03:29:31|0.00030677
03:29:33|0.00030677
03:29:33|0.00030677
03:29:35|0.00030683
03:29:36|0.00030683
03:29:38|0.00030664
03:29:39|0.00030668
03:29:41|0.00030662
03:29:42|0.00030662
03:29:42|0.00030659
03:29:45|0.00030652
03:29:46|0.00030654
03:29:47|0.00030654
03:29:48|0.00030654
03:29:49|0.00030654
03:29:51|0.00030654
03:29:52|0.00030654
03:29:53|0.00030653
03:29:53|0.00030653
03:29:54|0.00030653
03:29:56|0.00030653
03:29:56|0.00030656
03:29:57|0.00030656
03:29:59|0.00030652
03:29:59|0.00030652
03:30:00|0.0003065
03:30:02|0.0003065
03:30:02|0.0003065
03:30:04|0.0003065
03:30:05|0.0003065
03:30:06|0.00030652
03:30:07|0.00030652
03:30:08|0.00030648
03:30:09|0.00030648
03:30:10|0.00030648
03:30:11|0.00030648
03:30:12|0.00030647
03:30:13|0.00030647
03:30:15|0.00030647
03:30:15|0.00030647
03:30:17|0.00030647
03:30:18|0.00030656
03:30:19|0.00030656
03:30:20|0.00030656
03:30:21|0.00030652
03:30:22|0.00030652
03:30:23|0.00030652
03:30:24|0.00030652
03:30:25|0.00030667
03:30:26|0.00030667
03:30:27|0.00030667
03:30:28|0.00030678
03:30:29|0.00030678
03:30:30|0.00030678
03:30:31|0.00030678
03:30:32|0.00030678
03:30:34|0.00030678
03:30:35|0.00030678
03:30:36|0.00030678
03:30:36|0.00030678
03:30:37|0.00030678
03:30:38|0.00030678
03:30:39|0.00030674
03:30:41|0.00030682
03:30:42|0.00030684
03:30:43|0.00030684
03:30:43|0.0003069
03:30:44|0.0003069
03:30:45|0.0003069
03:30:47|0.0003069
03:30:48|0.00030692
03:30:48|0.00030692
03:30:51|0.00030694
03:30:51|0.00030694
03:30:52|0.00030696
03:30:53|0.00030704
03:30:54|0.00030705
03:30:55|0.00030708
03:30:57|0.00030712
03:30:59|0.00030712
03:30:59|0.00030712
03:31:00|0.00030713
03:31:01|0.00030713
03:31:02|0.00030713
03:31:03|0.00030714
03:31:04|0.00030714
03:31:05|0.00030715
03:31:06|0.00030715
03:31:07|0.00030715
03:31:09|0.00030716
03:31:09|0.00030716
03:31:10|0.00030715
03:31:11|0.00030715
03:31:12|0.00030715
03:31:14|0.00030715
03:31:15|0.00030722
03:31:15|0.00030729
03:31:17|0.00030748
03:31:18|0.0003075
03:31:19|0.0003078
03:31:20|0.0003078
03:31:21|0.0003078
03:31:22|0.00030767
03:31:23|0.00030767
03:31:25|0.00030767
03:31:25|0.00030767
03:31:27|0.00030763
03:31:28|0.00030763
03:31:29|0.00030763
03:31:31|0.00030764
03:31:31|0.00030764
03:31:33|0.00030764
03:31:34|0.00030764
03:31:35|0.00030764
03:31:36|0.00030764
03:31:37|0.00030764
03:31:39|0.00030783
03:31:40|0.00030783
03:31:41|0.00030783
03:31:42|0.00030766
03:31:44|0.00030768
03:31:44|0.00030755
03:31:45|0.00030755
03:31:47|0.00030755
03:31:48|0.00030755
03:31:49|0.0003077
03:31:50|0.0003077
03:31:52|0.0003077
03:31:53|0.00030754
03:31:54|0.00030777
03:31:55|0.00030777
03:31:57|0.00030777
03:31:58|0.00030777
03:31:58|0.00030777
03:31:59|0.00030777
03:32:01|0.00030777
03:32:02|0.00030777
03:32:03|0.00030777
03:32:04|0.00030777
03:32:05|0.00030777
03:32:06|0.00030777
03:32:07|0.00030777
03:32:09|0.00030777
03:32:10|0.00030777
03:32:10|0.00030777
03:32:11|0.00030777
03:32:12|0.00030777
03:32:13|0.00030777
03:32:15|0.00030777
03:32:16|0.00030777
03:32:16|0.00030777
03:32:17|0.0003078
03:32:18|0.0003078
03:32:19|0.0003078
03:32:21|0.00030752
03:32:22|0.00030752
03:32:22|0.00030752
03:32:24|0.00030753
03:32:25|0.00030753
03:32:26|0.00030753
03:32:27|0.00030748
03:32:28|0.00030748
03:32:29|0.0003075
03:32:30|0.00030747
03:32:31|0.00030748
03:32:32|0.00030748
03:32:33|0.00030748
03:32:34|0.00030748
03:32:35|0.00030747
03:32:37|0.00030747
03:32:37|0.00030747
03:32:39|0.00030737
03:32:41|0.00030733
03:32:42|0.00030733
03:32:43|0.00030733
03:32:45|0.00030733
03:32:46|0.00030733
03:32:47|0.00030733
03:32:48|0.00030733
03:32:49|0.00030733
03:32:50|0.00030733
03:32:51|0.00030724
03:32:53|0.00030724
03:32:54|0.00030724
03:32:55|0.00030714
03:32:55|0.00030714
03:32:57|0.00030712
03:32:57|0.00030713
03:32:58|0.00030713
03:33:00|0.00030716
03:33:01|0.00030716
03:33:03|0.00030713
03:33:04|0.00030713
03:33:04|0.00030713
03:33:06|0.00030713
03:33:06|0.00030704
03:33:08|0.00030703
03:33:09|0.00030703
03:33:09|0.00030703
03:33:11|0.00030703
03:33:12|0.00030692
03:33:13|0.0003069
03:33:13|0.00030688
03:33:15|0.0003069
03:33:16|0.0003069
03:33:16|0.00030694
03:33:18|0.00030708
03:33:18|0.00030708
03:33:19|0.00030708
03:33:21|0.00030712
03:33:21|0.00030712
03:33:23|0.00030712
03:33:23|0.00030713
03:33:26|0.0003072
03:33:26|0.00030724
03:33:27|0.00030724
03:33:29|0.00030724
03:33:31|0.00030701
03:33:32|0.00030694
03:33:33|0.00030694
03:33:34|0.00030687
03:33:35|0.00030687
03:33:36|0.00030687
03:33:38|0.00030678
03:33:38|0.00030678
03:33:40|0.00030682
03:33:42|0.00030677
03:33:42|0.00030677
03:33:43|0.00030691
03:33:45|0.00030703
03:33:47|0.00030703
03:33:47|0.00030697
03:33:48|0.00030697
03:33:49|0.00030697
03:33:51|0.00030698
03:33:52|0.00030698
03:33:53|0.0003068
03:33:54|0.0003068
03:33:55|0.0003068
03:33:56|0.00030686
03:33:57|0.00030686
03:33:58|0.00030686
03:33:59|0.00030687
03:34:00|0.00030687
03:34:01|0.00030678
03:34:02|0.00030672
03:34:03|0.00030664
03:34:04|0.00030664
03:34:05|0.00030662
03:34:06|0.00030654
03:34:08|0.00030641
03:34:09|0.00030644
03:34:10|0.00030655
03:34:11|0.00030643
03:34:11|0.00030642
03:34:13|0.00030645
03:34:13|0.00030645
03:34:15|0.00030645
03:34:15|0.0003062
03:34:16|0.0003062
03:34:18|0.0003062
03:34:20|0.00030613
03:34:20|0.00030613
03:34:21|0.00030624
03:34:22|0.00030627
03:34:23|0.0003062
03:34:24|0.0003062
03:34:25|0.0003062
03:34:26|0.00030632
03:34:28|0.00030606
03:34:29|0.00030619
03:34:30|0.00030617
03:34:31|0.00030617
03:34:32|0.00030617
03:34:33|0.00030617
03:34:34|0.00030617
03:34:35|0.00030617
03:34:36|0.0003062
03:34:37|0.00030626
03:34:38|0.00030617
03:34:39|0.00030617
03:34:40|0.00030617
03:34:41|0.00030611
03:34:43|0.00030611
03:34:44|0.00030605
03:34:44|0.00030605
03:34:45|0.00030605
03:34:47|0.00030605
03:34:47|0.00030605
03:34:48|0.00030605
03:34:50|0.00030598
03:34:51|0.00030598
03:34:52|0.00030611
03:34:53|0.0003061
03:34:54|0.00030606
03:34:55|0.00030606
03:34:56|0.00030606
03:34:57|0.00030594
03:34:58|0.00030593
03:34:59|0.00030593
03:35:00|0.00030593
03:35:01|0.00030593
03:35:02|0.00030593
03:35:04|0.000306
03:35:05|0.000306
03:35:07|0.000306
03:35:07|0.000306
03:35:09|0.000306
03:35:09|0.00030607
03:35:10|0.00030597
03:35:11|0.00030584
03:35:13|0.00030584
03:35:13|0.00030584
03:35:14|0.00030584
03:35:15|0.00030591
03:35:16|0.00030591
03:35:17|0.00030591
03:35:18|0.00030591
03:35:19|0.00030591
03:35:20|0.00030591
03:35:21|0.00030576
03:35:22|0.00030568
03:35:23|0.00030568
03:35:25|0.00030568
03:35:25|0.00030568
03:35:27|0.00030568
03:35:28|0.00030563
03:35:29|0.00030563
03:35:29|0.00030563
03:35:31|0.00030563
03:35:32|0.00030563
03:35:33|0.00030563
03:35:34|0.00030558
03:35:35|0.00030558
03:35:36|0.00030558
03:35:37|0.00030559
03:35:38|0.00030559
03:35:39|0.00030565
03:35:40|0.00030565
03:35:41|0.00030565
03:35:42|0.00030565
03:35:43|0.00030565
03:35:45|0.00030586
03:35:46|0.00030586
03:35:48|0.00030586
03:35:48|0.00030586
03:35:49|0.00030586
03:35:50|0.00030578
03:35:51|0.00030578
03:35:52|0.00030578
03:35:53|0.00030578
03:35:55|0.00030585
03:35:55|0.00030585
03:35:56|0.00030585
03:35:57|0.00030585
03:35:58|0.00030585
03:36:00|0.00030585
03:36:00|0.00030585
03:36:01|0.00030578
03:36:03|0.00030583
03:36:05|0.00030585
03:36:06|0.00030585
03:36:07|0.00030585
03:36:09|0.00030577
03:36:09|0.00030577
03:36:10|0.00030577
03:36:11|0.00030577
03:36:12|0.00030577
03:36:13|0.00030576
03:36:15|0.00030576
03:36:16|0.00030576
03:36:16|0.00030566
03:36:18|0.00030566
03:36:19|0.00030566
03:36:20|0.00030581
03:36:21|0.00030571
03:36:22|0.00030571
03:36:22|0.00030571
03:36:24|0.00030571
03:36:25|0.00030571
03:36:25|0.00030571
03:36:27|0.00030573
03:36:28|0.00030573
03:36:29|0.00030573
03:36:30|0.00030573
03:36:30|0.00030568
03:36:33|0.00030563
03:36:33|0.00030563
03:36:34|0.00030563
03:36:35|0.00030563
03:36:36|0.00030563
03:36:37|0.00030559
03:36:38|0.00030559
03:36:40|0.00030559
03:36:42|0.00030559
03:36:43|0.0003056
03:36:45|0.00030565
03:36:45|0.00030565
03:36:47|0.00030565
03:36:48|0.00030565
03:36:50|0.0003056
03:36:51|0.0003056
03:36:52|0.0003056
03:36:53|0.0003056
03:36:55|0.00030563
03:36:56|0.00030563
03:36:57|0.00030563
03:36:59|0.00030563
03:37:00|0.00030563
03:37:01|0.00030556
03:37:02|0.00030542
03:37:03|0.00030542
03:37:04|0.00030542
03:37:05|0.00030542
03:37:06|0.00030542
03:37:08|0.00030542
03:37:09|0.00030542
03:37:10|0.00030542
03:37:11|0.00030542
03:37:12|0.00030542
03:37:12|0.00030549
03:37:14|0.00030549
03:37:16|0.00030549
03:37:16|0.00030549
03:37:17|0.00030549
03:37:18|0.00030549
03:37:19|0.00030549
03:37:20|0.00030549
03:37:22|0.00030551
03:37:22|0.00030549
03:37:23|0.0003056
03:37:24|0.0003056
03:37:25|0.0003056
03:37:26|0.0003056
03:37:27|0.00030562
03:37:28|0.00030569
03:37:29|0.00030569
03:37:30|0.00030569
03:37:31|0.00030569
03:37:33|0.00030577
03:37:33|0.00030577
03:37:35|0.00030558
03:37:37|0.00030558
03:37:38|0.00030572
03:37:38|0.00030572
03:37:39|0.00030572
03:37:40|0.00030572
03:37:42|0.00030572
03:37:44|0.00030548
03:37:45|0.00030548
03:37:47|0.0003054
03:37:48|0.0003054
03:37:50|0.0003054
03:37:50|0.0003054
03:37:51|0.0003054
03:37:53|0.0003054
03:37:54|0.00030549
03:37:56|0.00030549
03:37:57|0.00030556
03:37:58|0.00030556
03:38:00|0.00030556
03:38:01|0.00030556
03:38:02|0.00030549
03:38:03|0.00030549
03:38:04|0.00030549
03:38:06|0.00030549
03:38:06|0.00030534
03:38:07|0.00030533
03:38:09|0.00030532
03:38:09|0.00030532
03:38:10|0.00030532
03:38:12|0.0003053
03:38:12|0.00030529
03:38:14|0.00030529
03:38:14|0.00030529
03:38:15|0.00030529
03:38:17|0.00030531
03:38:18|0.00030531
03:38:19|0.00030531
03:38:21|0.00030531
03:38:22|0.00030531
03:38:23|0.00030535
03:38:24|0.00030535
03:38:25|0.00030535
03:38:26|0.00030535
03:38:27|0.00030535
03:38:28|0.00030534
03:38:29|0.00030528
03:38:31|0.00030528
03:38:32|0.00030528
03:38:32|0.00030528
03:38:34|0.00030542
03:38:35|0.00030542
03:38:36|0.00030542
03:38:37|0.00030542
03:38:37|0.00030542
03:38:39|0.00030527
03:38:40|0.00030527
03:38:41|0.00030527
03:38:43|0.00030527
03:38:44|0.00030527
03:38:45|0.00030527
03:38:45|0.00030527
03:38:47|0.00030527
03:38:48|0.00030527
03:38:49|0.00030527
03:38:50|0.00030527
03:38:51|0.00030527
03:38:53|0.00030532
03:38:55|0.00030532
03:38:56|0.00030532
03:38:57|0.00030532
03:38:59|0.00030533
03:38:59|0.00030533
03:39:01|0.00030533
03:39:03|0.00030533
03:39:03|0.00030533
03:39:04|0.00030533
03:39:05|0.00030552
03:39:06|0.0003055
03:39:07|0.0003055
03:39:09|0.0003055
03:39:10|0.0003055
03:39:11|0.00030547
03:39:12|0.00030547
03:39:14|0.00030547
03:39:14|0.0003053
03:39:15|0.0003054
03:39:16|0.0003054
03:39:17|0.0003054
03:39:18|0.0003054
03:39:19|0.0003054
03:39:21|0.0003054
03:39:22|0.0003054
03:39:23|0.0003054
03:39:24|0.0003054
03:39:26|0.0003054
03:39:26|0.0003054
03:39:27|0.0003054
03:39:28|0.0003054
03:39:29|0.0003054
03:39:30|0.0003054
03:39:31|0.0003054
03:39:32|0.0003054
03:39:34|0.0003054
03:39:34|0.0003054
03:39:35|0.0003054
03:39:36|0.0003054
03:39:37|0.0003054
03:39:39|0.00030547
03:39:40|0.00030547
03:39:40|0.00030547
03:39:42|0.00030547
03:39:44|0.00030547
03:39:44|0.00030547
03:39:45|0.00030547
03:39:47|0.00030547
03:39:47|0.00030547
03:39:49|0.00030547
03:39:50|0.00030547
03:39:51|0.00030547
03:39:51|0.00030547
03:39:53|0.00030547
03:39:53|0.00030547
03:39:55|0.00030547
03:39:56|0.00030547
03:39:57|0.00030547
03:39:59|0.00030547
03:40:00|0.00030547
03:40:01|0.00030547
03:40:02|0.00030547
03:40:04|0.00030558
03:40:06|0.00030552
03:40:06|0.00030552
03:40:08|0.00030552
03:40:09|0.00030552
03:40:10|0.00030552
03:40:11|0.00030552
03:40:12|0.00030552
03:40:13|0.00030552
03:40:14|0.00030552
03:40:16|0.00030552
03:40:16|0.00030552
03:40:17|0.00030552
03:40:18|0.00030552
03:40:19|0.00030552
03:40:20|0.00030552
03:40:21|0.00030552
03:40:22|0.00030552
03:40:23|0.00030552
03:40:25|0.00030552
03:40:26|0.00030532
03:40:27|0.00030532
03:40:28|0.00030532
03:40:29|0.00030532
03:40:29|0.00030532
03:40:31|0.00030532
03:40:32|0.00030535
03:40:33|0.00030535
03:40:34|0.00030535
03:40:35|0.00030535
03:40:36|0.00030535
03:40:37|0.00030552
03:40:38|0.00030552
03:40:39|0.00030552
03:40:40|0.00030538
03:40:41|0.00030536
03:40:42|0.00030536
03:40:44|0.00030536
03:40:45|0.00030536
03:40:46|0.00030537
03:40:48|0.00030536
03:40:48|0.00030536
03:40:49|0.00030537
03:40:50|0.00030537
03:40:51|0.0003055
03:40:53|0.0003055
03:40:55|0.0003055
03:40:56|0.0003055
03:40:56|0.0003055
03:40:58|0.00030556
03:40:59|0.00030556
03:41:00|0.00030556
03:41:01|0.00030556
03:41:02|0.00030556
03:41:03|0.00030556
03:41:04|0.00030556
03:41:05|0.00030556
03:41:06|0.00030556
03:41:07|0.00030556
03:41:08|0.00030556
03:41:09|0.00030556
03:41:10|0.00030559
03:41:11|0.00030541
03:41:12|0.00030541
03:41:14|0.00030541
03:41:14|0.00030541
03:41:15|0.00030541
03:41:16|0.00030538
03:41:17|0.00030538
03:41:18|0.00030538
03:41:19|0.00030538
03:41:20|0.00030538
03:41:21|0.00030536
03:41:22|0.00030548
03:41:23|0.00030544
03:41:24|0.00030544
03:41:25|0.00030544
03:41:26|0.00030544
03:41:27|0.00030544
03:41:28|0.00030544
03:41:29|0.00030544
03:41:30|0.00030542
03:41:31|0.00030542
03:41:32|0.00030542
03:41:33|0.00030542
03:41:34|0.00030542
03:41:35|0.00030542
03:41:36|0.00030537
03:41:37|0.00030537
03:41:38|0.00030537
03:41:39|0.00030537
03:41:40|0.00030537
03:41:41|0.00030537
03:41:42|0.00030537
03:41:44|0.00030537
03:41:45|0.00030536
03:41:46|0.00030536
03:41:48|0.00030536
03:41:49|0.00030536
03:41:49|0.00030536
03:41:50|0.00030536
03:41:52|0.00030536
03:41:53|0.00030537
03:41:54|0.00030537
03:41:55|0.00030537
03:41:56|0.00030537
03:41:58|0.00030537
03:41:58|0.00030537
03:41:59|0.00030537
03:42:00|0.00030533
03:42:01|0.00030533
03:42:02|0.00030533
03:42:03|0.00030533
03:42:05|0.00030533
03:42:06|0.00030533
03:42:07|0.0003053
03:42:08|0.0003053
03:42:09|0.0003053
03:42:10|0.0003053
03:42:11|0.00030528
03:42:12|0.00030528
03:42:13|0.00030528
03:42:14|0.00030538
03:42:15|0.00030538
03:42:16|0.00030538
03:42:17|0.00030538
03:42:18|0.00030538
03:42:19|0.00030538
03:42:20|0.00030538
03:42:21|0.00030538
03:42:22|0.00030538
03:42:23|0.00030538
03:42:24|0.00030538
03:42:25|0.00030534
03:42:26|0.00030534
03:42:27|0.00030534
03:42:29|0.00030539
03:42:30|0.00030539
03:42:30|0.00030539
03:42:31|0.00030539
03:42:33|0.00030539
03:42:33|0.00030539
03:42:34|0.00030539
03:42:35|0.00030539
03:42:37|0.00030539
03:42:38|0.00030539
03:42:39|0.00030539
03:42:40|0.00030539
03:42:41|0.00030539
03:42:42|0.00030539
03:42:43|0.00030539
03:42:44|0.00030539
03:42:45|0.00030534
03:42:46|0.00030534
03:42:47|0.00030533
03:42:48|0.00030536
03:42:50|0.00030538
03:42:51|0.00030538
03:42:53|0.00030538
03:42:54|0.00030538
03:42:54|0.00030538
03:42:56|0.00030538
03:42:57|0.00030538
03:42:58|0.00030538
03:42:59|0.00030538
03:43:00|0.00030538
03:43:01|0.00030538
03:43:03|0.00030538
03:43:04|0.00030538
03:43:05|0.00030538
03:43:05|0.00030536
03:43:07|0.00030536
03:43:08|0.00030536
03:43:09|0.00030536
03:43:11|0.00030536
03:43:11|0.00030528
03:43:12|0.00030528
03:43:13|0.00030528
03:43:15|0.00030529
03:43:16|0.0003052
03:43:17|0.00030518
03:43:18|0.00030518
03:43:19|0.00030518
03:43:20|0.00030518
03:43:21|0.00030518
03:43:21|0.00030518
03:43:23|0.00030518
03:43:24|0.00030518
03:43:25|0.00030518
03:43:26|0.00030518
03:43:27|0.00030518
03:43:28|0.00030518
03:43:29|0.00030518
03:43:30|0.00030518
03:43:31|0.00030518
03:43:32|0.00030521
03:43:33|0.00030521
03:43:35|0.00030521
03:43:35|0.00030521
03:43:36|0.00030521
03:43:37|0.00030521
03:43:38|0.00030521
03:43:39|0.00030521
03:43:40|0.00030518
03:43:41|0.00030518
03:43:42|0.00030518
03:43:43|0.00030518
03:43:44|0.00030518
03:43:45|0.00030518
03:43:47|0.00030518
03:43:48|0.00030516
03:43:49|0.00030516
03:43:50|0.00030516
03:43:52|0.00030516
03:43:52|0.00030516
03:43:54|0.00030516
03:43:55|0.00030516
03:43:55|0.0003052
03:43:56|0.0003052
03:43:59|0.0003052
03:44:00|0.00030528
03:44:01|0.00030528
03:44:03|0.00030528
03:44:04|0.00030528
03:44:05|0.00030528
03:44:06|0.00030528
03:44:08|0.00030528
03:44:08|0.00030528
03:44:09|0.00030498
03:44:11|0.00030487
03:44:12|0.00030487
03:44:13|0.00030487
03:44:14|0.00030487
03:44:15|0.00030487
03:44:16|0.00030486
03:44:17|0.00030486
03:44:19|0.00030478
03:44:20|0.00030478
03:44:20|0.00030478
03:44:22|0.00030478
03:44:23|0.00030478
03:44:24|0.00030478
03:44:25|0.00030483
03:44:26|0.00030483
03:44:27|0.00030483
03:44:28|0.00030476
03:44:29|0.00030476
03:44:30|0.00030517
03:44:31|0.0003052
03:44:31|0.00030519
03:44:33|0.00030519
03:44:34|0.00030519
03:44:34|0.00030519
03:44:36|0.00030519
03:44:37|0.00030519
03:44:38|0.00030519
03:44:39|0.00030519
03:44:41|0.00030513
03:44:41|0.00030513
03:44:42|0.00030513
03:44:43|0.00030513
03:44:44|0.00030521
03:44:45|0.00030521
03:44:46|0.00030521
03:44:47|0.00030518
03:44:49|0.00030524
03:44:50|0.00030524
03:44:51|0.00030511
03:44:52|0.00030511
03:44:54|0.00030525
03:44:55|0.00030524
03:44:56|0.00030524
03:44:58|0.00030531
03:44:58|0.00030531
03:44:59|0.00030531
03:45:01|0.00030531
03:45:02|0.00030531
03:45:03|0.00030531
03:45:04|0.00030531
03:45:05|0.00030531
03:45:06|0.00030531
03:45:07|0.00030531
03:45:08|0.00030532
03:45:09|0.00030534
03:45:10|0.00030534
03:45:11|0.00030526
03:45:12|0.00030526
03:45:13|0.00030526
03:45:14|0.00030526
03:45:15|0.00030526
03:45:16|0.00030535
03:45:17|0.00030546
03:45:18|0.00030548
03:45:19|0.00030548
03:45:20|0.00030547
03:45:21|0.00030547
03:45:22|0.00030547
03:45:23|0.00030547
03:45:24|0.00030547
03:45:25|0.00030547
03:45:26|0.00030547
03:45:27|0.00030547
03:45:28|0.0003055
03:45:30|0.0003055
03:45:31|0.0003055
03:45:31|0.0003055
03:45:32|0.0003055
03:45:33|0.0003055
03:45:35|0.0003055
03:45:35|0.0003055
03:45:36|0.0003055
03:45:38|0.0003055
03:45:38|0.0003055
03:45:39|0.00030546
03:45:41|0.00030546
03:45:41|0.0003055
03:45:43|0.0003055
03:45:44|0.0003055
03:45:45|0.0003055
03:45:45|0.0003055
03:45:46|0.0003055
03:45:47|0.0003055
03:45:49|0.0003055
03:45:51|0.00030555
03:45:52|0.00030554
03:45:54|0.00030568
03:45:54|0.00030568
03:45:56|0.0003058
03:45:57|0.0003058
03:45:58|0.0003058
03:45:59|0.0003058
03:46:00|0.0003058
03:46:01|0.00030581
03:46:02|0.00030581
03:46:03|0.00030581
03:46:04|0.00030581
03:46:05|0.00030581
03:46:06|0.00030581
03:46:07|0.00030581
03:46:09|0.00030581
03:46:10|0.00030581
03:46:11|0.00030581
03:46:12|0.0003058
03:46:13|0.00030582
03:46:14|0.00030582
03:46:15|0.00030582
03:46:16|0.00030582
03:46:17|0.00030583
03:46:18|0.00030583
03:46:19|0.00030583
03:46:20|0.00030583
03:46:22|0.00030583
03:46:23|0.00030584
03:46:24|0.00030584
03:46:25|0.00030584
03:46:26|0.00030584
03:46:27|0.00030586
03:46:27|0.00030586
03:46:29|0.00030586
03:46:30|0.00030586
03:46:31|0.00030586
03:46:32|0.00030586
03:46:33|0.00030586
03:46:34|0.00030586
03:46:35|0.00030592
03:46:36|0.00030592
03:46:37|0.00030596
03:46:38|0.00030596
03:46:39|0.00030596
03:46:40|0.00030596
03:46:41|0.00030596
03:46:42|0.00030596
03:46:44|0.000306
03:46:45|0.00030601
03:46:45|0.00030601
03:46:47|0.00030601
03:46:48|0.00030601
03:46:49|0.00030601
03:46:50|0.00030601
03:46:51|0.00030601
03:46:51|0.000306
03:46:53|0.000306
03:46:55|0.000306
03:46:56|0.000306
03:46:57|0.000306
03:46:58|0.000306
03:46:59|0.00030602
03:47:00|0.00030602
03:47:01|0.00030602
03:47:03|0.00030602
03:47:04|0.00030602
03:47:05|0.00030602
03:47:06|0.00030602
03:47:07|0.00030602
03:47:08|0.00030602
03:47:09|0.00030602
03:47:10|0.00030602
03:47:11|0.00030602
03:47:12|0.00030602
03:47:13|0.00030602
03:47:14|0.00030602
03:47:15|0.00030602
03:47:16|0.00030602
03:47:17|0.00030602
03:47:18|0.00030602
03:47:19|0.00030602
03:47:20|0.00030602
03:47:21|0.00030602
03:47:22|0.00030602
03:47:23|0.00030602
03:47:24|0.00030602
03:47:25|0.00030602
03:47:26|0.00030602
03:47:27|0.00030601
03:47:28|0.00030601
03:47:30|0.00030601
03:47:31|0.00030601
03:47:32|0.00030601
03:47:33|0.00030601
03:47:33|0.00030601
03:47:35|0.00030601
03:47:36|0.00030601
03:47:37|0.00030601
03:47:38|0.00030601
03:47:39|0.00030569
03:47:40|0.00030569
03:47:41|0.00030554
03:47:42|0.00030562
03:47:43|0.00030562
03:47:43|0.00030562
03:47:44|0.0003056
03:47:45|0.0003056
03:47:46|0.0003056
03:47:49|0.00030569
03:47:49|0.00030569
03:47:51|0.00030559
03:47:51|0.00030559
03:47:54|0.00030559
03:47:55|0.00030563
03:47:56|0.00030563
03:47:57|0.00030565
03:47:59|0.00030565
03:48:00|0.00030566
03:48:00|0.00030566
03:48:01|0.00030566
03:48:02|0.00030565
03:48:04|0.00030565
03:48:05|0.00030575
03:48:07|0.00030575
03:48:07|0.00030571
03:48:08|0.00030571
03:48:10|0.00030571
03:48:10|0.00030592
03:48:11|0.00030592
03:48:12|0.00030592
03:48:13|0.00030589
03:48:14|0.00030589
03:48:15|0.00030589
03:48:17|0.00030589
03:48:18|0.00030589
03:48:19|0.00030589
03:48:21|0.00030583
03:48:21|0.00030583
03:48:22|0.00030582
03:48:24|0.00030582
03:48:25|0.00030582
03:48:26|0.00030582
03:48:27|0.00030582
03:48:28|0.00030582
03:48:29|0.00030582
03:48:30|0.00030582
03:48:31|0.00030582
03:48:32|0.00030582
03:48:33|0.00030582
03:48:34|0.00030582
03:48:35|0.00030582
03:48:37|0.00030582
03:48:38|0.00030582
03:48:38|0.00030582
03:48:39|0.00030582
03:48:40|0.00030564
03:48:41|0.00030564
03:48:43|0.00030564
03:48:44|0.00030564
03:48:45|0.00030564
03:48:45|0.00030564
03:48:46|0.00030564
03:48:47|0.00030564
03:48:49|0.00030564
03:48:49|0.00030559
03:48:50|0.00030559
03:48:52|0.00030559
03:48:53|0.00030559
03:48:54|0.00030559
03:48:56|0.00030559
03:48:57|0.00030559
03:48:58|0.00030559
03:48:59|0.0003056
03:49:00|0.0003056
03:49:01|0.0003056
03:49:02|0.0003056
03:49:03|0.00030568
03:49:05|0.00030572
03:49:05|0.00030572
03:49:07|0.00030572
03:49:08|0.00030572
03:49:09|0.00030572
03:49:09|0.00030572
03:49:11|0.00030572
03:49:12|0.00030572
03:49:12|0.00030572
03:49:13|0.00030572
03:49:14|0.00030562
03:49:15|0.00030562
03:49:16|0.00030562
03:49:17|0.00030562
03:49:18|0.00030562
03:49:20|0.00030562
03:49:20|0.00030562
03:49:22|0.00030562
03:49:23|0.00030562
03:49:24|0.00030562
03:49:25|0.00030562
03:49:26|0.00030562
03:49:28|0.00030562
03:49:29|0.00030562
03:49:29|0.00030562
03:49:31|0.00030562
03:49:32|0.00030562
03:49:33|0.00030562
03:49:35|0.00030562
03:49:36|0.00030562
03:49:37|0.00030562
03:49:38|0.00030562
03:49:40|0.00030562
03:49:40|0.00030562
03:49:41|0.00030562
03:49:43|0.00030558
03:49:44|0.00030558
03:49:44|0.00030558
03:49:45|0.00030558
03:49:47|0.00030557
03:49:48|0.00030549
03:49:48|0.00030549
03:49:49|0.00030549
03:49:51|0.00030549
03:49:51|0.00030535
03:49:52|0.00030535
03:49:54|0.00030535
03:49:54|0.00030535
03:49:56|0.00030535
03:49:58|0.00030535
03:49:59|0.00030535
03:50:01|0.00030535
03:50:01|0.00030535
03:50:03|0.00030535
03:50:04|0.00030535
03:50:05|0.00030535
03:50:06|0.00030535
03:50:08|0.00030535
03:50:09|0.00030535
03:50:10|0.00030549
03:50:11|0.00030549
03:50:12|0.00030549
03:50:13|0.00030549
03:50:14|0.00030549
03:50:15|0.00030549
03:50:16|0.00030553
03:50:17|0.00030553
03:50:19|0.00030553
03:50:20|0.00030553
03:50:21|0.00030553
03:50:22|0.00030553
03:50:23|0.00030553
03:50:24|0.00030553
03:50:25|0.00030549
03:50:26|0.00030549
03:50:27|0.00030549
03:50:28|0.00030549
03:50:29|0.00030549
03:50:30|0.00030549
03:50:31|0.00030549
03:50:32|0.00030549
03:50:33|0.00030549
03:50:35|0.00030538
03:50:35|0.00030523
03:50:37|0.00030514
03:50:38|0.00030502
03:50:39|0.00030502
03:50:40|0.00030502
03:50:41|0.00030508
03:50:43|0.00030508
03:50:43|0.00030508
03:50:44|0.00030508
03:50:45|0.00030508
03:50:46|0.00030501
03:50:47|0.00030501
03:50:48|0.00030501
03:50:50|0.00030501
03:50:51|0.00030499
03:50:52|0.00030488
03:50:53|0.00030488
03:50:54|0.00030488
03:50:55|0.00030487
03:50:55|0.00030492
03:50:58|0.00030498
03:50:59|0.00030487
03:51:00|0.00030484
03:51:02|0.00030484
03:51:03|0.00030484
03:51:04|0.00030484
03:51:05|0.00030484
03:51:07|0.00030484
03:51:07|0.00030484
03:51:08|0.00030484
03:51:10|0.00030484
03:51:10|0.00030484
03:51:11|0.00030484
03:51:12|0.0003048
03:51:13|0.0003048
03:51:15|0.00030478
03:51:17|0.00030478
03:51:17|0.00030478
03:51:18|0.00030478
03:51:20|0.00030478
03:51:21|0.00030491
03:51:22|0.00030491
03:51:23|0.00030491
03:51:24|0.00030491
03:51:25|0.00030491
03:51:26|0.00030491
03:51:27|0.00030491
03:51:28|0.00030491
03:51:29|0.00030491
03:51:30|0.00030491
03:51:31|0.00030491
03:51:32|0.00030491
03:51:33|0.00030491
03:51:34|0.00030491
03:51:35|0.00030491
03:51:36|0.00030491
03:51:37|0.00030491
03:51:38|0.00030491
03:51:39|0.00030491
03:51:40|0.00030491
03:51:41|0.00030491
03:51:42|0.00030491
03:51:43|0.00030466
03:51:45|0.00030466
03:51:45|0.00030466
03:51:46|0.00030466
03:51:48|0.00030466
03:51:49|0.00030466
03:51:50|0.00030466
03:51:51|0.00030466
03:51:52|0.00030466
03:51:53|0.00030466
03:51:54|0.00030466
03:51:56|0.00030466
03:51:56|0.00030466
03:51:58|0.00030466
03:51:59|0.00030466
03:52:01|0.00030466
03:52:01|0.00030466
03:52:03|0.00030472
03:52:05|0.00030472
03:52:05|0.00030472
03:52:06|0.00030472
03:52:08|0.00030472
03:52:09|0.00030472
03:52:10|0.00030472
03:52:11|0.0003046
03:52:12|0.0003046
03:52:13|0.0003046
03:52:13|0.0003046
03:52:14|0.0003046
03:52:16|0.00030472
03:52:17|0.00030472
03:52:18|0.00030472
03:52:19|0.00030472
03:52:20|0.00030471
03:52:21|0.00030471
03:52:22|0.00030481
03:52:23|0.00030481
03:52:24|0.00030481
03:52:24|0.00030481
03:52:26|0.00030481
03:52:27|0.00030481
03:52:27|0.00030492
03:52:29|0.00030492
03:52:29|0.00030503
03:52:30|0.00030503
03:52:32|0.00030503
03:52:33|0.00030503
03:52:34|0.00030503
03:52:35|0.00030503
03:52:36|0.00030488
03:52:37|0.00030488
03:52:38|0.00030488
03:52:39|0.00030488
03:52:41|0.00030495
03:52:41|0.00030495
03:52:43|0.00030491
03:52:44|0.00030491
03:52:46|0.00030493
03:52:47|0.00030493
03:52:48|0.00030493
03:52:49|0.00030495
03:52:50|0.00030495
03:52:51|0.00030495
03:52:52|0.00030494
03:52:53|0.00030494
03:52:54|0.00030494
03:52:55|0.00030494
03:52:56|0.00030499
03:52:57|0.00030499
03:52:59|0.00030499
03:53:01|0.00030499
03:53:02|0.00030499
03:53:03|0.00030499
03:53:04|0.00030501
03:53:05|0.00030501
03:53:06|0.00030501
03:53:07|0.00030501
03:53:09|0.00030501
03:53:10|0.00030501
03:53:11|0.00030501
03:53:12|0.00030501
03:53:13|0.00030501
03:53:14|0.00030482
03:53:15|0.00030482
03:53:17|0.00030481
03:53:18|0.00030481
03:53:18|0.00030481
03:53:20|0.00030481
03:53:22|0.00030478
03:53:23|0.00030477
03:53:24|0.00030477
03:53:24|0.00030477
03:53:26|0.00030477
03:53:27|0.00030477
03:53:28|0.00030477
03:53:29|0.00030477
03:53:30|0.00030477
03:53:31|0.00030477
03:53:32|0.00030477
03:53:33|0.00030477
03:53:34|0.00030477
03:53:35|0.00030477
03:53:36|0.00030477
03:53:38|0.00030477
03:53:39|0.00030477
03:53:40|0.00030477
03:53:41|0.00030477
03:53:42|0.00030477
03:53:42|0.00030477
03:53:43|0.00030477
03:53:45|0.00030477
03:53:46|0.00030477
03:53:47|0.00030481
03:53:48|0.00030481
03:53:49|0.00030481
03:53:50|0.00030481
03:53:51|0.00030481
03:53:52|0.00030481
03:53:53|0.0003046
03:53:54|0.0003046
03:53:55|0.0003046
03:53:56|0.0003046
03:53:58|0.0003046
03:53:59|0.0003046
03:54:00|0.0003046
03:54:02|0.0003046
03:54:03|0.0003046
03:54:04|0.0003046
03:54:05|0.0003046
03:54:06|0.0003046
03:54:07|0.0003046
03:54:08|0.0003046
03:54:09|0.0003046
03:54:10|0.0003046
03:54:11|0.0003046
03:54:13|0.0003046
03:54:13|0.0003046
03:54:14|0.00030473
03:54:16|0.00030473
03:54:16|0.00030473
03:54:18|0.00030469
03:54:19|0.00030469
03:54:19|0.00030469
03:54:20|0.00030469
03:54:22|0.00030469
03:54:23|0.00030469
03:54:24|0.00030474
03:54:24|0.00030474
03:54:26|0.00030474
03:54:26|0.00030474
03:54:28|0.00030474
03:54:29|0.00030474
03:54:30|0.00030474
03:54:31|0.00030474
03:54:32|0.00030474
03:54:33|0.00030474
03:54:34|0.00030474
03:54:35|0.00030474
03:54:36|0.00030474
03:54:37|0.00030474
03:54:38|0.00030474
03:54:40|0.00030474
03:54:41|0.00030476
03:54:42|0.00030478
03:54:43|0.00030478
03:54:44|0.00030477
03:54:45|0.00030477
03:54:46|0.00030477
03:54:47|0.00030474
03:54:48|0.00030474
03:54:49|0.00030474
03:54:50|0.00030474
03:54:50|0.00030474
03:54:52|0.00030474
03:54:53|0.00030474
03:54:54|0.00030474
03:54:55|0.00030474
03:54:55|0.00030474
03:54:57|0.00030474
03:54:57|0.00030474
03:54:59|0.00030474
03:55:00|0.00030474
03:55:02|0.00030466
03:55:03|0.00030464
03:55:04|0.00030464
03:55:06|0.00030463
03:55:07|0.00030463
03:55:08|0.00030463
03:55:09|0.00030463
03:55:10|0.00030463
03:55:11|0.00030463
03:55:12|0.00030463
03:55:14|0.00030463
03:55:14|0.00030463
03:55:15|0.00030463
03:55:17|0.00030463
03:55:17|0.00030463
03:55:19|0.00030463
03:55:20|0.00030463
03:55:21|0.00030463
03:55:22|0.00030463
03:55:23|0.00030463
03:55:23|0.00030463
03:55:25|0.00030463
03:55:25|0.00030463
03:55:27|0.00030463
03:55:27|0.00030468
03:55:28|0.00030474
03:55:30|0.00030474
03:55:30|0.00030475
03:55:31|0.00030475
03:55:33|0.00030475
03:55:33|0.00030475
03:55:35|0.00030475
03:55:35|0.00030464
03:55:37|0.00030464
03:55:38|0.00030464
03:55:39|0.00030464
03:55:39|0.00030465
03:55:40|0.00030465
03:55:41|0.0003047
03:55:42|0.0003047
03:55:43|0.00030469
03:55:44|0.00030469
03:55:45|0.00030469
03:55:47|0.00030469
03:55:49|0.00030468
03:55:50|0.00030468
03:55:51|0.00030468
03:55:52|0.00030468
03:55:53|0.00030468
03:55:54|0.00030468
03:55:55|0.00030468
03:55:56|0.00030468
03:55:57|0.00030468
03:55:58|0.00030468
03:56:00|0.00030468
03:56:01|0.00030468
03:56:03|0.00030468
03:56:04|0.00030468
03:56:05|0.00030468
03:56:07|0.00030468
03:56:08|0.00030468
03:56:09|0.00030468
03:56:10|0.00030468
03:56:11|0.00030468
03:56:12|0.00030468
03:56:13|0.00030463
03:56:14|0.00030465
03:56:16|0.00030465
03:56:17|0.00030465
03:56:18|0.00030465
03:56:18|0.00030465
03:56:20|0.00030465
03:56:21|0.00030465
03:56:21|0.00030465
03:56:23|0.00030465
03:56:24|0.00030465
03:56:25|0.00030465
03:56:25|0.00030466
03:56:27|0.00030466
03:56:28|0.00030466
03:56:29|0.00030467
03:56:30|0.00030467
03:56:31|0.00030467
03:56:32|0.00030467
03:56:33|0.00030467
03:56:34|0.00030467
03:56:36|0.00030462
03:56:37|0.00030462
03:56:38|0.00030462
03:56:39|0.00030462
03:56:40|0.00030462
03:56:41|0.00030462
03:56:42|0.00030462
03:56:43|0.0003046
03:56:43|0.0003046
03:56:44|0.0003046
03:56:46|0.00030456
03:56:47|0.00030457
03:56:47|0.00030457
03:56:48|0.00030459
03:56:49|0.00030459
03:56:51|0.00030457
03:56:52|0.00030457
03:56:53|0.00030457
03:56:54|0.00030457
03:56:55|0.00030458
03:56:56|0.00030458
03:56:57|0.00030458
03:56:58|0.00030458
03:56:59|0.00030462
03:57:00|0.00030462
03:57:01|0.00030462
03:57:03|0.00030462
03:57:04|0.00030462
03:57:05|0.00030462
03:57:06|0.00030462
03:57:07|0.00030462
03:57:08|0.00030461
03:57:10|0.00030461
03:57:11|0.00030461
03:57:12|0.00030461
03:57:13|0.00030461
03:57:14|0.00030461
03:57:15|0.00030461
03:57:16|0.00030461
03:57:17|0.00030461
03:57:18|0.00030461
03:57:19|0.00030461
03:57:20|0.00030461
03:57:22|0.00030461
03:57:23|0.00030461
03:57:24|0.00030461
03:57:25|0.00030461
03:57:25|0.00030461
03:57:27|0.00030462
03:57:28|0.00030462
03:57:29|0.00030462
03:57:31|0.00030462
03:57:32|0.00030462
03:57:32|0.00030462
03:57:34|0.00030462
03:57:35|0.00030462
03:57:37|0.00030462
03:57:38|0.00030462
03:57:38|0.00030462
03:57:40|0.00030462
03:57:41|0.00030462
03:57:41|0.00030462
03:57:43|0.00030462
03:57:44|0.00030462
03:57:45|0.00030461
03:57:46|0.00030461
03:57:47|0.00030461
03:57:48|0.00030461
03:57:49|0.00030461
03:57:51|0.00030461
03:57:51|0.00030461
03:57:52|0.00030461
03:57:53|0.00030461
03:57:54|0.00030461
03:57:56|0.00030461
03:57:56|0.00030461
03:57:57|0.00030461
03:57:58|0.00030462
03:57:59|0.00030462
03:58:01|0.00030462
03:58:02|0.00030462
03:58:04|0.00030462
03:58:04|0.00030462
03:58:07|0.00030462
03:58:07|0.00030462
03:58:08|0.00030462
03:58:09|0.00030461
03:58:10|0.00030461
03:58:12|0.00030461
03:58:13|0.00030461
03:58:14|0.00030462
03:58:15|0.00030462
03:58:16|0.00030462
03:58:17|0.00030462
03:58:18|0.00030462
03:58:19|0.00030464
03:58:20|0.00030464
03:58:21|0.00030464
03:58:23|0.00030466
03:58:24|0.00030466
03:58:24|0.00030465
03:58:26|0.00030465
03:58:26|0.00030465
03:58:27|0.00030465
03:58:29|0.00030465
03:58:29|0.00030463
03:58:30|0.00030463
03:58:31|0.00030463
03:58:32|0.00030463
03:58:33|0.00030463
03:58:34|0.00030463
03:58:36|0.00030463
03:58:37|0.00030463
03:58:38|0.00030463
03:58:38|0.00030465
03:58:40|0.00030465
03:58:41|0.00030465
03:58:42|0.00030465
03:58:43|0.00030465
03:58:44|0.00030465
03:58:45|0.00030465
03:58:46|0.00030465
03:58:47|0.00030465
03:58:48|0.00030464
03:58:49|0.00030464
03:58:51|0.00030464
03:58:51|0.00030464
03:58:53|0.00030464
03:58:53|0.00030464
03:58:55|0.00030464
03:58:56|0.00030464
03:58:57|0.00030464
03:58:58|0.00030464
03:58:59|0.00030464
03:59:00|0.00030464
03:59:01|0.00030464
03:59:02|0.00030464
03:59:03|0.00030464
03:59:04|0.00030464
03:59:05|0.00030464
03:59:06|0.00030464
03:59:07|0.00030444
03:59:09|0.00030444
03:59:09|0.00030444
03:59:10|0.00030444
03:59:11|0.00030444
03:59:13|0.00030461
03:59:14|0.00030461
03:59:15|0.00030464
03:59:16|0.00030466
03:59:17|0.00030466
03:59:17|0.00030467
03:59:19|0.00030467
03:59:21|0.00030467
03:59:22|0.00030484
03:59:23|0.00030485
03:59:24|0.00030485
03:59:25|0.00030485
03:59:26|0.00030485
03:59:27|0.00030485
03:59:28|0.00030485
03:59:29|0.00030485
03:59:30|0.00030485
03:59:31|0.00030494
03:59:32|0.00030494
03:59:33|0.00030494
03:59:33|0.00030495
03:59:35|0.00030495
03:59:36|0.00030495
03:59:37|0.00030495
03:59:38|0.00030488
03:59:40|0.00030488
03:59:40|0.00030488
03:59:41|0.00030488
03:59:42|0.00030488
03:59:43|0.00030488
03:59:44|0.00030474
03:59:45|0.00030474
03:59:46|0.00030474
03:59:47|0.00030474
03:59:48|0.00030474
03:59:49|0.00030476
03:59:50|0.00030476
03:59:51|0.00030476
03:59:52|0.00030476
03:59:54|0.00030476
03:59:56|0.00030476
03:59:56|0.00030476
03:59:57|0.00030476
03:59:58|0.00030476
03:59:59|0.00030479
04:00:00|0.00030479
04:00:01|0.00030476
04:00:02|0.00030474
04:00:04|0.00030473
04:00:06|0.0003047
04:00:06|0.0003047
04:00:08|0.00030469
04:00:09|0.00030464
04:00:10|0.00030458
04:00:12|0.00030461
04:00:12|0.00030461
04:00:13|0.00030461
04:00:14|0.00030461
04:00:15|0.00030456
04:00:17|0.00030456
04:00:18|0.00030456
04:00:19|0.00030456
04:00:20|0.00030456
04:00:21|0.00030455
04:00:22|0.00030455
04:00:23|0.00030454
04:00:24|0.00030454
04:00:25|0.00030454
04:00:26|0.00030453
04:00:28|0.00030453
04:00:28|0.00030453
04:00:29|0.00030453
04:00:30|0.00030453
04:00:31|0.00030453
04:00:32|0.00030453
04:00:33|0.00030453
04:00:34|0.00030453
04:00:35|0.00030453
04:00:37|0.00030453
04:00:37|0.00030453
04:00:38|0.00030453
04:00:39|0.0003048
04:00:40|0.00030486
04:00:42|0.00030488
04:00:42|0.0003049
04:00:43|0.00030512
04:00:44|0.00030512
04:00:45|0.00030511
04:00:47|0.00030512
04:00:47|0.00030512
04:00:48|0.00030512
04:00:49|0.00030512
04:00:50|0.00030496
04:00:51|0.00030496
04:00:52|0.00030496
04:00:54|0.00030503
04:00:54|0.00030503
04:00:56|0.00030503
04:00:57|0.00030503
04:00:58|0.00030503
04:00:58|0.00030503
04:00:59|0.00030509
04:01:00|0.00030509
04:01:01|0.00030509
04:01:03|0.00030509
04:01:03|0.00030509
04:01:05|0.00030509
04:01:06|0.00030505
04:01:08|0.00030505
04:01:10|0.00030505
04:01:10|0.00030505
04:01:12|0.00030516
04:01:13|0.0003052
04:01:15|0.00030526
04:01:15|0.00030526
04:01:16|0.00030526
04:01:18|0.00030526
04:01:19|0.00030526
04:01:20|0.00030526
04:01:22|0.00030526
04:01:22|0.00030519
04:01:23|0.00030519
04:01:24|0.00030519
04:01:25|0.00030519
04:01:26|0.00030519
04:01:27|0.00030519
04:01:28|0.00030519
04:01:30|0.00030519
04:01:30|0.00030519
04:01:31|0.00030519
04:01:32|0.00030519
04:01:33|0.00030519
04:01:35|0.00030519
04:01:35|0.00030519
04:01:37|0.00030519
04:01:38|0.00030519
04:01:39|0.00030519
04:01:41|0.00030519
04:01:41|0.00030519
04:01:42|0.00030519
04:01:43|0.00030519
04:01:44|0.00030519
04:01:45|0.00030519
04:01:46|0.00030519
04:01:47|0.00030519
04:01:48|0.00030519
04:01:49|0.00030519
04:01:50|0.00030519
04:01:52|0.00030519
04:01:52|0.00030519
04:01:53|0.00030519
04:01:54|0.00030519
04:01:55|0.00030519
04:01:57|0.00030519
04:01:57|0.00030519
04:01:59|0.00030519
04:01:59|0.00030519
04:02:01|0.00030519
04:02:01|0.00030519
04:02:03|0.00030519
04:02:04|0.00030519
04:02:05|0.00030519
04:02:05|0.00030519
04:02:07|0.00030519
04:02:08|0.00030519
04:02:09|0.00030519
04:02:10|0.00030519
04:02:11|0.00030519
04:02:12|0.00030519
04:02:14|0.00030498
04:02:14|0.00030498
04:02:16|0.00030497
04:02:17|0.00030497
04:02:18|0.00030497
04:02:19|0.00030497
04:02:20|0.00030497
04:02:21|0.00030497
04:02:23|0.00030497
04:02:24|0.00030497
04:02:25|0.00030496
04:02:26|0.00030497
04:02:27|0.00030497
04:02:28|0.00030497
04:02:30|0.00030497
04:02:32|0.00030497
04:02:32|0.00030497
04:02:33|0.00030497
04:02:34|0.00030497
04:02:35|0.00030494
04:02:36|0.00030494
04:02:37|0.00030492
04:02:38|0.00030492
04:02:39|0.00030476
04:02:40|0.00030476
04:02:41|0.00030476
04:02:42|0.00030476
04:02:43|0.00030471
04:02:44|0.0003047
04:02:45|0.0003047
04:02:46|0.0003047
04:02:47|0.0003047
04:02:48|0.0003047
04:02:49|0.0003047
04:02:50|0.0003047
04:02:52|0.0003047
04:02:52|0.0003047
04:02:53|0.00030472
04:02:54|0.00030479
04:02:55|0.00030494
04:02:56|0.00030494
04:02:57|0.0003051
04:02:58|0.00030522
04:02:59|0.00030522
04:03:00|0.00030522
04:03:01|0.00030524
04:03:03|0.00030526
04:03:03|0.00030526
04:03:04|0.00030525
04:03:06|0.00030532
04:03:07|0.00030532
04:03:09|0.00030542
04:03:10|0.00030546
04:03:10|0.00030554
04:03:12|0.00030566
04:03:13|0.00030555
04:03:14|0.00030555
04:03:15|0.00030555
04:03:16|0.00030555
04:03:17|0.00030555
04:03:18|0.00030569
04:03:19|0.00030569
04:03:20|0.00030572
04:03:21|0.00030572
04:03:22|0.00030572
04:03:23|0.00030572
04:03:24|0.00030572
04:03:25|0.00030563
04:03:26|0.00030563
04:03:27|0.00030572
04:03:28|0.00030578
04:03:29|0.00030567
04:03:31|0.00030567
04:03:31|0.00030567
04:03:32|0.00030567
04:03:33|0.00030567
04:03:34|0.00030546
04:03:35|0.00030546
04:03:36|0.00030543
04:03:37|0.00030535
04:03:38|0.00030535
04:03:40|0.00030535
04:03:40|0.00030535
04:03:42|0.00030535
04:03:43|0.00030535
04:03:45|0.00030536
04:03:45|0.00030552
04:03:46|0.00030572
04:03:47|0.00030572
04:03:48|0.00030572
04:03:49|0.0003058
04:03:50|0.00030581
04:03:51|0.00030581
04:03:52|0.00030581
04:03:53|0.00030575
04:03:54|0.00030575
04:03:56|0.00030575
04:03:56|0.00030581
04:03:57|0.00030581
04:03:58|0.00030582
04:03:59|0.00030586
04:04:00|0.00030586
04:04:01|0.00030586
04:04:02|0.00030572
04:04:03|0.00030572
04:04:04|0.00030587
04:04:05|0.00030587
04:04:07|0.00030608
04:04:08|0.00030609
04:04:10|0.00030609
04:04:11|0.0003061
04:04:13|0.0003062
04:04:14|0.0003062
04:04:15|0.00030638
04:04:15|0.00030635
04:04:16|0.00030635
04:04:17|0.00030635
04:04:18|0.00030611
04:04:19|0.0003061
04:04:21|0.0003061
04:04:22|0.00030631
04:04:23|0.00030631
04:04:24|0.00030631
04:04:26|0.00030617
04:04:26|0.0003061
04:04:28|0.0003061
04:04:28|0.0003061
04:04:29|0.0003061
04:04:31|0.0003061
04:04:32|0.0003061
04:04:32|0.0003061
04:04:34|0.00030618
04:04:35|0.00030618
04:04:36|0.00030618
04:04:37|0.00030618
04:04:38|0.00030618
04:04:39|0.00030618
04:04:40|0.00030634
04:04:41|0.00030622
04:04:42|0.00030622
04:04:44|0.0003061
04:04:44|0.0003061
04:04:46|0.000306
04:04:46|0.00030589
04:04:48|0.00030576
04:04:49|0.00030576
04:04:50|0.00030576
04:04:51|0.00030576
04:04:52|0.00030576
04:04:53|0.00030576
04:04:54|0.00030576
04:04:55|0.00030576
04:04:56|0.00030576
04:04:57|0.00030576
04:04:58|0.00030576
04:04:59|0.00030566
04:05:00|0.00030567
04:05:02|0.00030567
04:05:03|0.00030567
04:05:04|0.00030558
04:05:04|0.00030558
04:05:06|0.00030558
04:05:06|0.00030558
04:05:08|0.00030558
04:05:09|0.00030558
04:05:10|0.00030558
04:05:11|0.00030558
04:05:12|0.00030556
04:05:14|0.00030556
04:05:15|0.00030556
04:05:17|0.00030563
04:05:18|0.00030563
04:05:20|0.00030563
04:05:21|0.00030563
04:05:23|0.00030552
04:05:24|0.00030552
04:05:25|0.00030552
04:05:26|0.00030552
04:05:28|0.00030549
04:05:29|0.00030548
04:05:30|0.00030548
04:05:31|0.00030548
04:05:32|0.00030549
04:05:33|0.00030534
04:05:34|0.00030526
04:05:35|0.00030524
04:05:36|0.00030525
04:05:37|0.00030525
04:05:38|0.00030525
04:05:39|0.00030507
04:05:40|0.00030506
04:05:41|0.00030498
04:05:42|0.00030497
04:05:43|0.00030497
04:05:44|0.00030525
04:05:46|0.00030525
04:05:47|0.00030494
04:05:47|0.00030503
04:05:48|0.00030503
04:05:49|0.00030503
04:05:50|0.00030498
04:05:51|0.00030495
04:05:52|0.0003049
04:05:54|0.0003049
04:05:55|0.00030493
04:05:56|0.00030493
04:05:57|0.00030493
04:05:58|0.00030493
04:06:00|0.00030499
04:06:00|0.00030499
04:06:02|0.00030499
04:06:03|0.00030499
04:06:04|0.00030489
04:06:05|0.00030489
04:06:06|0.00030489
04:06:07|0.00030501
04:06:08|0.00030501
04:06:10|0.00030501
04:06:11|0.00030489
04:06:12|0.00030489
04:06:12|0.00030489
04:06:13|0.00030489
04:06:14|0.00030489
04:06:16|0.00030504
04:06:17|0.00030504
04:06:18|0.00030504
04:06:19|0.00030504
04:06:20|0.00030504
04:06:21|0.00030504
04:06:23|0.00030492
04:06:23|0.00030492
04:06:24|0.0003051
04:06:25|0.0003051
04:06:26|0.0003051
04:06:27|0.00030498
04:06:28|0.00030498
04:06:30|0.0003051
04:06:30|0.0003051
04:06:32|0.0003051
04:06:33|0.000305
04:06:34|0.000305
04:06:35|0.000305
04:06:36|0.000305
04:06:37|0.000305
04:06:38|0.000305
04:06:39|0.000305
04:06:40|0.000305
04:06:41|0.000305
04:06:42|0.00030504
04:06:43|0.00030504
04:06:44|0.00030504
04:06:46|0.00030504
04:06:46|0.00030504
04:06:48|0.00030504
04:06:48|0.00030503
04:06:50|0.00030503
04:06:51|0.00030503
04:06:51|0.00030503
04:06:52|0.00030503
04:06:54|0.000305
04:06:55|0.00030498
04:06:56|0.00030498
04:06:57|0.00030498
04:06:58|0.00030498
04:06:59|0.00030497
04:07:00|0.00030497
04:07:00|0.00030497
04:07:02|0.00030484
04:07:03|0.0003048
04:07:04|0.00030479
04:07:04|0.00030479
04:07:06|0.00030479
04:07:07|0.00030485
04:07:08|0.00030485
04:07:09|0.00030485
04:07:11|0.00030481
04:07:12|0.00030481
04:07:14|0.00030493
04:07:15|0.00030478
04:07:16|0.00030478
04:07:17|0.00030478
04:07:19|0.00030484
04:07:19|0.00030484
04:07:21|0.0003048
04:07:22|0.0003048
04:07:22|0.0003048
04:07:23|0.00030484
04:07:25|0.00030484
04:07:26|0.00030491
04:07:27|0.00030485
04:07:28|0.00030483
04:07:28|0.00030483
04:07:30|0.00030483
04:07:31|0.00030481
04:07:32|0.00030481
04:07:33|0.00030481
04:07:34|0.00030481
04:07:35|0.00030481
04:07:36|0.00030481
04:07:37|0.00030483
04:07:38|0.00030483
04:07:39|0.00030483
04:07:40|0.00030483
04:07:41|0.00030483
04:07:42|0.00030483
04:07:43|0.00030488
04:07:44|0.00030488
04:07:46|0.00030488
04:07:46|0.00030491
04:07:48|0.00030491
04:07:48|0.00030483
04:07:50|0.00030483
04:07:51|0.00030492
04:07:52|0.00030492
04:07:53|0.00030492
04:07:54|0.00030492
04:07:54|0.00030496
04:07:55|0.00030496
04:07:57|0.00030496
04:07:57|0.00030493
04:07:59|0.00030493
04:08:00|0.00030493
04:08:00|0.00030488
04:08:02|0.00030488
04:08:02|0.00030488
04:08:03|0.00030488
04:08:05|0.00030483
04:08:06|0.00030483
04:08:06|0.00030501
04:08:08|0.00030501
04:08:08|0.00030495
04:08:10|0.00030495
04:08:10|0.00030495
04:08:12|0.00030495
04:08:13|0.00030495
04:08:14|0.00030495
04:08:15|0.00030482
04:08:16|0.00030485
04:08:18|0.00030485
04:08:18|0.00030483
04:08:20|0.00030483
04:08:21|0.00030483
04:08:22|0.00030483
04:08:24|0.0003049
04:08:25|0.0003049
04:08:27|0.00030491
04:08:27|0.00030491
04:08:28|0.00030491
04:08:30|0.00030498
04:08:31|0.00030498
04:08:32|0.00030498
04:08:33|0.00030498
04:08:34|0.00030498
04:08:35|0.00030505
04:08:36|0.00030505
04:08:38|0.0003051
04:08:38|0.0003051
04:08:39|0.0003051
04:08:40|0.0003051
04:08:41|0.0003051
04:08:42|0.000305
04:08:43|0.000305
04:08:44|0.000305
04:08:45|0.000305
04:08:47|0.00030499
04:08:47|0.00030509
04:08:49|0.00030509
04:08:51|0.00030512
04:08:51|0.00030512
04:08:52|0.00030512
04:08:53|0.00030512
04:08:54|0.00030503
04:08:55|0.00030503
04:08:56|0.00030503
04:08:57|0.00030503
04:08:59|0.00030512
04:09:00|0.00030512
04:09:01|0.00030512
04:09:02|0.00030516
04:09:03|0.00030516
04:09:04|0.00030516
04:09:06|0.00030522
04:09:07|0.00030522
04:09:08|0.00030522
04:09:09|0.00030522
04:09:10|0.00030527
04:09:11|0.00030527
04:09:12|0.00030529
04:09:13|0.00030529
04:09:14|0.00030534
04:09:16|0.00030534
04:09:17|0.00030529
04:09:17|0.00030529
04:09:19|0.00030529
04:09:20|0.00030529
04:09:21|0.00030529
04:09:22|0.00030529
04:09:23|0.00030545
04:09:24|0.00030545
04:09:26|0.00030551
04:09:27|0.00030551
04:09:28|0.0003055
04:09:29|0.0003055
04:09:30|0.0003055
04:09:31|0.0003055
04:09:33|0.0003055
04:09:34|0.0003055
04:09:35|0.0003055
04:09:35|0.0003055
04:09:36|0.0003055
04:09:37|0.0003055
04:09:38|0.0003055
04:09:40|0.0003055
04:09:40|0.00030533
04:09:42|0.00030533
04:09:43|0.00030533
04:09:44|0.00030533
04:09:45|0.00030533
04:09:46|0.00030534
04:09:47|0.00030534
04:09:48|0.00030534
04:09:49|0.00030528
04:09:51|0.00030528
04:09:52|0.0003054
04:09:52|0.0003054
04:09:53|0.0003054
04:09:55|0.0003054
04:09:56|0.0003054
04:09:57|0.0003054
04:09:57|0.0003054
04:09:58|0.0003054
04:10:00|0.0003054
04:10:01|0.0003054
04:10:02|0.0003052
04:10:03|0.0003052
04:10:04|0.0003052
04:10:06|0.00030515
04:10:06|0.00030515
04:10:07|0.00030515
04:10:08|0.00030515
04:10:09|0.00030515
04:10:10|0.00030513
04:10:11|0.00030513
04:10:13|0.00030488
04:10:14|0.00030493
04:10:15|0.00030493
04:10:17|0.00030487
04:10:18|0.00030487
04:10:19|0.00030487
04:10:20|0.00030492
04:10:22|0.00030492
04:10:23|0.00030496
04:10:24|0.00030496
04:10:25|0.00030496
04:10:26|0.00030496
04:10:27|0.00030496
04:10:28|0.00030492
04:10:29|0.00030492
04:10:30|0.00030492
04:10:31|0.00030492
04:10:32|0.0003049
04:10:33|0.0003049
04:10:34|0.0003049
04:10:36|0.0003049
04:10:36|0.0003049
04:10:38|0.00030495
04:10:40|0.00030496
04:10:40|0.00030496
04:10:41|0.00030496
04:10:42|0.00030487
04:10:43|0.00030487
04:10:44|0.00030487
04:10:45|0.00030487
04:10:46|0.00030487
04:10:47|0.00030487
04:10:49|0.00030487
04:10:49|0.00030487
04:10:50|0.00030487
04:10:51|0.00030487
04:10:52|0.00030487
04:10:54|0.00030487
04:10:54|0.00030488
04:10:55|0.00030488
04:10:56|0.00030487
04:10:57|0.00030487
04:10:58|0.00030487
04:10:59|0.00030487
04:11:00|0.00030487
04:11:02|0.00030487
04:11:03|0.00030487
04:11:04|0.00030487
04:11:05|0.00030487
04:11:06|0.00030487
04:11:07|0.00030487
04:11:08|0.00030487
04:11:09|0.00030487
04:11:10|0.00030487
04:11:11|0.00030487
04:11:12|0.00030487
04:11:13|0.00030487
04:11:15|0.00030487
04:11:16|0.00030487
04:11:17|0.00030487
04:11:18|0.00030507
04:11:19|0.0003052
04:11:20|0.00030522
04:11:22|0.00030519
04:11:22|0.00030519
04:11:23|0.00030519
04:11:24|0.00030519
04:11:25|0.00030512
04:11:26|0.00030512
04:11:27|0.0003052
04:11:28|0.00030511
04:11:29|0.00030511
04:11:30|0.00030511
04:11:31|0.00030518
04:11:33|0.00030518
04:11:33|0.00030518
04:11:34|0.00030518
04:11:35|0.00030518
04:11:37|0.00030508
04:11:38|0.00030518
04:11:40|0.00030507
04:11:40|0.00030507
04:11:41|0.00030507
04:11:43|0.00030507
04:11:44|0.00030496
04:11:45|0.00030496
04:11:46|0.00030496
04:11:47|0.00030496
04:11:47|0.00030496
04:11:49|0.00030487
04:11:49|0.00030486
04:11:51|0.00030486
04:11:52|0.00030486
04:11:52|0.00030485
04:11:54|0.00030485
04:11:55|0.00030485
04:11:57|0.00030496
04:11:57|0.00030496
04:11:59|0.00030496
04:11:59|0.00030498
04:12:00|0.000305
04:12:02|0.000305
04:12:03|0.00030498
04:12:04|0.00030498
04:12:06|0.00030498
04:12:07|0.00030498
04:12:08|0.00030498
04:12:09|0.00030498
04:12:10|0.00030498
04:12:11|0.00030498
04:12:12|0.00030498
04:12:13|0.00030493
04:12:14|0.00030491
04:12:16|0.00030491
04:12:17|0.00030491
04:12:18|0.0003049
04:12:20|0.00030488
04:12:21|0.00030488
04:12:22|0.00030492
04:12:23|0.00030492
04:12:24|0.00030492
04:12:25|0.00030494
04:12:26|0.00030494
04:12:27|0.00030494
04:12:28|0.00030494
04:12:29|0.00030494
04:12:31|0.00030494
04:12:32|0.00030491
04:12:33|0.00030492
04:12:34|0.00030492
04:12:35|0.00030492
04:12:36|0.00030492
04:12:37|0.00030492
04:12:38|0.00030492
04:12:39|0.00030492
04:12:41|0.00030492
04:12:41|0.00030488
04:12:42|0.0003049
04:12:43|0.00030492
04:12:44|0.0003049
04:12:45|0.0003049
04:12:47|0.0003049
04:12:48|0.0003049
04:12:49|0.00030486
04:12:50|0.0003049
04:12:51|0.0003049
04:12:52|0.00030486
04:12:53|0.00030486
04:12:55|0.00030495
04:12:55|0.00030493
04:12:56|0.00030493
04:12:57|0.00030493
04:12:58|0.00030493
04:12:59|0.00030496
04:13:01|0.00030496
04:13:01|0.00030496
04:13:02|0.00030496
04:13:03|0.00030496
04:13:04|0.00030496
04:13:06|0.00030496
04:13:07|0.00030496
04:13:07|0.00030499
04:13:09|0.00030499
04:13:09|0.00030499
04:13:10|0.00030499
04:13:12|0.00030499
04:13:12|0.00030499
04:13:14|0.00030502
04:13:15|0.00030504
04:13:16|0.00030504
04:13:17|0.00030512
04:13:19|0.00030512
04:13:20|0.00030512
04:13:21|0.00030512
04:13:22|0.00030501
04:13:23|0.00030501
04:13:25|0.00030501
04:13:26|0.00030501
04:13:27|0.00030496
04:13:28|0.00030496
04:13:28|0.00030496
04:13:30|0.00030496
04:13:31|0.00030496
04:13:32|0.00030499
04:13:33|0.00030499
04:13:34|0.00030499
04:13:35|0.00030499
04:13:35|0.00030499
04:13:37|0.00030499
04:13:37|0.00030499
04:13:38|0.00030499
04:13:40|0.00030497
04:13:41|0.00030495
04:13:42|0.00030495
04:13:43|0.00030495
04:13:44|0.00030495
04:13:44|0.00030504
04:13:46|0.00030504
04:13:47|0.00030504
04:13:48|0.00030497
04:13:49|0.00030497
04:13:50|0.00030497
04:13:51|0.00030495
04:13:52|0.00030495
04:13:53|0.00030495
04:13:55|0.00030495
04:13:55|0.00030492
04:13:56|0.00030492
04:13:57|0.00030495
04:13:58|0.00030495
04:13:59|0.00030495
04:14:00|0.0003049
04:14:01|0.0003049
04:14:02|0.0003049
04:14:03|0.00030496
04:14:05|0.00030496
04:14:06|0.00030496
04:14:07|0.00030496
04:14:07|0.00030496
04:14:09|0.00030502
04:14:10|0.00030502
04:14:11|0.00030502
04:14:11|0.00030502
04:14:14|0.00030502
04:14:14|0.00030502
04:14:15|0.00030476
04:14:16|0.00030483
04:14:18|0.00030483
04:14:20|0.00030483
04:14:21|0.00030487
04:14:22|0.00030487
04:14:22|0.00030487
04:14:24|0.00030487
04:14:25|0.00030487
04:14:25|0.00030487
04:14:27|0.0003048
04:14:28|0.0003048
04:14:29|0.0003048
04:14:31|0.0003048
04:14:31|0.00030495
04:14:32|0.00030493
04:14:34|0.000305
04:14:36|0.000305
04:14:36|0.00030499
04:14:37|0.00030499
04:14:38|0.00030495
04:14:39|0.00030495
04:14:40|0.00030495
04:14:41|0.00030495
04:14:43|0.00030495
04:14:43|0.00030495
04:14:44|0.00030495
04:14:45|0.00030495
04:14:46|0.00030495
04:14:48|0.00030495
04:14:48|0.00030491
04:14:49|0.00030491
04:14:50|0.00030491
04:14:51|0.00030491
04:14:53|0.00030491
04:14:54|0.00030491
04:14:55|0.00030491
04:14:56|0.00030491
04:14:57|0.00030491
04:14:58|0.00030491
04:14:59|0.00030491
04:15:00|0.00030491
04:15:01|0.00030491
04:15:02|0.00030491
04:15:03|0.00030498
04:15:05|0.00030498
04:15:05|0.00030498
04:15:06|0.00030498
04:15:07|0.00030498
04:15:09|0.00030498
04:15:10|0.00030503
04:15:11|0.00030503
04:15:13|0.00030503
04:15:13|0.00030503
04:15:15|0.00030503
04:15:15|0.00030503
04:15:16|0.00030503
04:15:17|0.00030503
04:15:18|0.00030503
04:15:20|0.00030503
04:15:22|0.00030498
04:15:22|0.00030498
04:15:24|0.00030498
04:15:24|0.00030498
04:15:27|0.00030498
04:15:27|0.00030498
04:15:28|0.00030498
04:15:30|0.00030498
04:15:30|0.00030498
04:15:32|0.00030498
04:15:33|0.00030498
04:15:34|0.00030498
04:15:35|0.00030498
04:15:36|0.0003049
04:15:37|0.0003049
04:15:38|0.00030488
04:15:38|0.00030486
04:15:40|0.00030486
04:15:41|0.00030484
04:15:41|0.00030478
04:15:43|0.00030478
04:15:44|0.00030478
04:15:45|0.00030478
04:15:46|0.00030478
04:15:46|0.00030478
04:15:48|0.00030478
04:15:48|0.00030478
04:15:50|0.00030478
04:15:50|0.00030477
04:15:53|0.00030477
04:15:54|0.00030472
04:15:54|0.00030472
04:15:55|0.00030472
04:15:57|0.00030472
04:15:57|0.00030472
04:15:59|0.00030472
04:16:00|0.00030472
04:16:01|0.00030472
04:16:01|0.00030472
04:16:03|0.00030472
04:16:04|0.00030472
04:16:05|0.00030472
04:16:06|0.00030472
04:16:07|0.00030477
04:16:08|0.00030477
04:16:09|0.00030477
04:16:10|0.00030477
04:16:11|0.00030477
04:16:12|0.00030477
04:16:13|0.00030477
04:16:14|0.00030477
04:16:15|0.00030477
04:16:16|0.00030477
04:16:17|0.00030468
04:16:18|0.00030468
04:16:19|0.00030466
04:16:21|0.00030468
04:16:22|0.00030468
04:16:24|0.00030466
04:16:25|0.00030461
04:16:26|0.00030461
04:16:27|0.00030458
04:16:28|0.00030458
04:16:28|0.00030456
04:16:30|0.00030454
04:16:31|0.00030454
04:16:32|0.00030454
04:16:33|0.00030454
04:16:34|0.00030454
04:16:35|0.00030454
04:16:36|0.00030454
04:16:37|0.00030454
04:16:38|0.00030454
04:16:39|0.00030454
04:16:40|0.00030454
04:16:41|0.00030454
04:16:42|0.00030454
04:16:43|0.00030454
04:16:45|0.00030472
04:16:46|0.00030472
04:16:47|0.00030472
04:16:48|0.00030472
04:16:48|0.00030472
04:16:49|0.00030472
04:16:50|0.00030472
04:16:51|0.00030472
04:16:53|0.00030472
04:16:53|0.00030472
04:16:54|0.00030472
04:16:56|0.00030472
04:16:56|0.00030472
04:16:58|0.00030472
04:16:58|0.00030472
04:17:00|0.00030467
04:17:00|0.00030467
04:17:02|0.00030467
04:17:03|0.00030467
04:17:04|0.00030467
04:17:05|0.00030467
04:17:06|0.00030454
04:17:07|0.00030454
04:17:08|0.00030454
04:17:10|0.00030454
04:17:11|0.00030454
04:17:12|0.00030454
04:17:13|0.00030454
04:17:13|0.00030454
04:17:15|0.00030454
04:17:16|0.00030454
04:17:17|0.00030454
04:17:18|0.00030454
04:17:18|0.00030454
04:17:19|0.00030454
04:17:21|0.00030454
04:17:22|0.00030454
04:17:23|0.00030454
04:17:24|0.00030454
04:17:26|0.00030454
04:17:28|0.00030446
04:17:29|0.00030446
04:17:30|0.00030446
04:17:31|0.00030446
04:17:33|0.00030446
04:17:34|0.00030446
04:17:35|0.00030446
04:17:36|0.00030446
04:17:37|0.00030446
04:17:37|0.00030444
04:17:39|0.00030444
04:17:40|0.00030444
04:17:40|0.00030444
04:17:41|0.00030444
04:17:43|0.00030444
04:17:44|0.00030455
04:17:44|0.00030455
04:17:46|0.00030455
04:17:47|0.00030455
04:17:48|0.00030455
04:17:49|0.00030455
04:17:50|0.00030455
04:17:51|0.00030438
04:17:52|0.00030438
04:17:53|0.00030438
04:17:54|0.00030438
04:17:55|0.00030438
04:17:56|0.00030437
04:17:57|0.00030437
04:17:59|0.00030437
04:17:59|0.00030437
04:18:00|0.0003043
04:18:01|0.00030427
04:18:02|0.00030426
04:18:03|0.00030426
04:18:05|0.00030426
04:18:06|0.0003042
04:18:07|0.00030412
04:18:07|0.00030411
04:18:08|0.00030411
04:18:10|0.00030411
04:18:11|0.00030408
04:18:12|0.00030402
04:18:12|0.00030402
04:18:13|0.00030403
04:18:15|0.00030408
04:18:15|0.00030408
04:18:17|0.00030408
04:18:18|0.00030401
04:18:19|0.00030401
04:18:20|0.00030401
04:18:20|0.00030401
04:18:22|0.00030401
04:18:23|0.00030423
04:18:24|0.00030423
04:18:26|0.00030425
04:18:26|0.00030425
04:18:28|0.00030425
04:18:29|0.00030428
04:18:30|0.00030429
04:18:31|0.00030429
04:18:32|0.00030429
04:18:33|0.00030429
04:18:34|0.00030429
04:18:35|0.00030429
04:18:37|0.00030429
04:18:37|0.00030422
04:18:38|0.00030422
04:18:39|0.00030422
04:18:40|0.00030424
04:18:42|0.0003043
04:18:43|0.00030432
04:18:44|0.00030417
04:18:45|0.00030417
04:18:46|0.00030417
04:18:46|0.00030417
04:18:48|0.00030417
04:18:49|0.00030417
04:18:50|0.00030417
04:18:51|0.00030417
04:18:52|0.00030424
04:18:53|0.00030424
04:18:55|0.00030424
04:18:55|0.00030424
04:18:56|0.00030424
04:18:57|0.00030424
04:18:58|0.00030424
04:18:59|0.00030424
04:19:00|0.00030433
04:19:01|0.00030433
04:19:02|0.00030433
04:19:03|0.00030433
04:19:04|0.00030433
04:19:05|0.00030433
04:19:06|0.00030433
04:19:07|0.00030433
04:19:09|0.00030433
04:19:09|0.00030431
04:19:10|0.00030433
04:19:11|0.00030433
04:19:12|0.00030433
04:19:13|0.00030433
04:19:14|0.00030433
04:19:15|0.00030433
04:19:16|0.00030433
04:19:17|0.00030433
04:19:18|0.00030433
04:19:20|0.00030421
04:19:21|0.00030421
04:19:22|0.00030421
04:19:22|0.0003042
04:19:24|0.00030417
04:19:25|0.00030417
04:19:27|0.00030417
04:19:27|0.00030417
04:19:29|0.00030417
04:19:31|0.00030417
04:19:32|0.00030417
04:19:33|0.00030419
04:19:34|0.00030419
04:19:35|0.00030419
04:19:36|0.00030419
04:19:37|0.00030419
04:19:39|0.00030419
04:19:40|0.00030419
04:19:42|0.00030416
04:19:42|0.00030416
04:19:43|0.00030416
04:19:44|0.00030419
04:19:45|0.00030419
04:19:46|0.00030419
04:19:47|0.00030419
04:19:48|0.00030419
04:19:49|0.00030419
04:19:50|0.00030416
04:19:51|0.00030416
04:19:52|0.00030416
04:19:54|0.00030416
04:19:55|0.00030415
04:19:56|0.00030415
04:19:57|0.00030419
04:19:58|0.00030419
04:19:59|0.00030419
04:20:00|0.00030419
04:20:01|0.00030416
04:20:01|0.0003042
04:20:02|0.00030412
04:20:03|0.00030412
04:20:05|0.00030412
04:20:06|0.0003041
04:20:07|0.0003041
04:20:08|0.00030409
04:20:09|0.00030408
04:20:10|0.00030408
04:20:11|0.00030408
04:20:12|0.00030408
04:20:13|0.00030408
04:20:14|0.00030394
04:20:14|0.00030394
04:20:16|0.00030394
04:20:17|0.00030391
04:20:17|0.00030388
04:20:19|0.00030382
04:20:21|0.00030382
04:20:22|0.00030382
04:20:24|0.00030382
04:20:24|0.00030395
04:20:25|0.00030395
04:20:27|0.00030395
04:20:28|0.00030395
04:20:29|0.00030395
04:20:30|0.00030395
04:20:31|0.00030395
04:20:32|0.00030395
04:20:33|0.00030395
04:20:34|0.00030395
04:20:35|0.00030395
04:20:36|0.00030395
04:20:38|0.00030379
04:20:39|0.00030379
04:20:40|0.00030379
04:20:40|0.00030379
04:20:42|0.00030389
04:20:43|0.00030389
04:20:44|0.00030389
04:20:45|0.00030385
04:20:47|0.00030385
04:20:48|0.00030385
04:20:48|0.00030385
04:20:50|0.0003039
04:20:50|0.00030392
04:20:52|0.00030392
04:20:52|0.00030396
04:20:54|0.00030398
04:20:55|0.00030398
04:20:56|0.00030398
04:20:56|0.000304
04:20:58|0.000304
04:20:58|0.000304
04:21:00|0.00030402
04:21:01|0.00030402
04:21:02|0.00030406
04:21:03|0.00030406
04:21:04|0.00030406
04:21:06|0.00030406
04:21:07|0.00030406
04:21:08|0.00030406
04:21:09|0.00030406
04:21:10|0.00030406
04:21:10|0.00030406
04:21:12|0.00030406
04:21:12|0.00030406
04:21:14|0.00030406
04:21:15|0.00030406
04:21:15|0.00030406
04:21:17|0.00030406
04:21:18|0.00030406
04:21:19|0.00030406
04:21:19|0.00030406
04:21:20|0.000304
04:21:22|0.000304
04:21:23|0.00030399
04:21:25|0.00030399
04:21:26|0.00030399
04:21:28|0.00030399
04:21:28|0.00030399
04:21:30|0.00030399
04:21:32|0.00030399
04:21:33|0.00030399
04:21:35|0.00030392
04:21:36|0.00030392
04:21:37|0.00030383
04:21:38|0.00030383
04:21:39|0.00030378
04:21:41|0.00030378
04:21:42|0.00030378
04:21:43|0.00030378
04:21:44|0.00030378
04:21:45|0.00030378
04:21:47|0.00030384
04:21:48|0.00030384
04:21:49|0.00030384
04:21:50|0.00030384
04:21:51|0.00030389
04:21:52|0.00030389
04:21:53|0.00030389
04:21:54|0.00030389
04:21:55|0.00030389
04:21:56|0.00030389
04:21:57|0.00030389
04:21:58|0.00030389
04:21:59|0.00030382
04:21:59|0.00030384
04:22:01|0.00030384
04:22:02|0.00030388
04:22:03|0.00030388
04:22:03|0.00030388
04:22:05|0.00030388
04:22:06|0.00030389
04:22:07|0.00030389
04:22:08|0.0003038
04:22:10|0.00030378
04:22:11|0.00030378
04:22:12|0.00030378
04:22:12|0.00030378
04:22:13|0.00030378
04:22:15|0.00030378
04:22:16|0.00030378
04:22:17|0.00030378
04:22:17|0.00030378
04:22:20|0.00030378
04:22:20|0.00030378
04:22:21|0.00030378
04:22:22|0.00030378
04:22:23|0.00030378
04:22:24|0.00030378
04:22:26|0.00030378
04:22:27|0.00030378
04:22:29|0.00030378
04:22:29|0.00030378
04:22:30|0.00030378
04:22:32|0.00030378
04:22:33|0.00030378
04:22:34|0.00030378
04:22:35|0.00030378
04:22:37|0.00030382
04:22:37|0.00030382
04:22:39|0.00030382
04:22:39|0.00030382
04:22:40|0.00030382
04:22:41|0.00030382
04:22:42|0.00030382
04:22:43|0.00030382
04:22:44|0.00030382
04:22:45|0.00030392
04:22:46|0.00030392
04:22:47|0.00030392
04:22:48|0.00030392
04:22:49|0.00030392
04:22:50|0.00030392
04:22:51|0.00030392
04:22:52|0.00030392
04:22:53|0.00030392
04:22:54|0.00030392
04:22:56|0.00030392
04:22:57|0.00030392
04:22:58|0.00030392
04:22:59|0.00030392
04:23:01|0.00030392
04:23:02|0.00030392
04:23:03|0.00030393
04:23:03|0.00030393
04:23:05|0.00030393
04:23:05|0.00030393
04:23:07|0.00030393
04:23:08|0.00030396
04:23:08|0.00030396
04:23:10|0.00030396
04:23:10|0.00030396
04:23:13|0.00030396
04:23:13|0.00030396
04:23:14|0.00030396
04:23:15|0.00030391
04:23:16|0.00030391
04:23:17|0.00030391
04:23:18|0.00030391
04:23:19|0.00030391
04:23:20|0.00030391
04:23:21|0.00030391
04:23:22|0.00030391
04:23:24|0.00030391
04:23:24|0.00030391
04:23:25|0.00030391
04:23:27|0.00030388
04:23:29|0.00030388
04:23:30|0.00030388
04:23:31|0.00030388
04:23:32|0.00030388
04:23:33|0.00030394
04:23:35|0.00030394
04:23:36|0.00030394
04:23:37|0.00030394
04:23:38|0.00030394
04:23:40|0.00030394
04:23:40|0.00030394
04:23:42|0.00030394
04:23:43|0.00030394
04:23:44|0.00030394
04:23:45|0.00030394
04:23:46|0.00030394
04:23:46|0.00030394
04:23:47|0.00030394
04:23:48|0.00030394
04:23:50|0.00030394
04:23:50|0.00030394
04:23:52|0.00030394
04:23:53|0.00030394
04:23:54|0.00030394
04:23:55|0.00030394
04:23:56|0.00030394
04:23:57|0.00030394
04:23:58|0.00030394
04:23:59|0.00030394
04:24:00|0.00030394
04:24:01|0.00030394
04:24:02|0.00030394
04:24:03|0.00030394
04:24:04|0.00030394
04:24:05|0.00030394
04:24:06|0.00030394
04:24:07|0.00030394
04:24:08|0.0003039
04:24:09|0.0003039
04:24:11|0.0003039
04:24:12|0.0003039
04:24:13|0.0003039
04:24:14|0.0003039
04:24:14|0.00030388
04:24:16|0.00030388
04:24:16|0.00030388
04:24:18|0.00030394
04:24:18|0.00030395
04:24:19|0.00030395
04:24:20|0.00030395
04:24:22|0.00030396
04:24:22|0.00030396
04:24:23|0.00030397
04:24:25|0.00030397
04:24:26|0.00030397
04:24:27|0.00030397
04:24:29|0.00030394
04:24:30|0.00030394
04:24:31|0.00030396
04:24:32|0.00030396
04:24:33|0.00030396
04:24:35|0.00030396
04:24:36|0.00030396
04:24:37|0.00030396
04:24:38|0.00030396
04:24:39|0.00030396
04:24:41|0.00030396
04:24:41|0.00030396
04:24:43|0.00030396
04:24:44|0.00030396
04:24:45|0.00030396
04:24:46|0.00030396
04:24:47|0.00030396
04:24:48|0.00030396
04:24:49|0.00030396
04:24:50|0.00030396
04:24:51|0.00030396
04:24:52|0.00030396
04:24:53|0.00030396
04:24:54|0.00030396
04:24:56|0.00030396
04:24:57|0.00030396
04:24:58|0.00030396
04:24:59|0.00030396
04:25:00|0.00030396
04:25:01|0.00030396
04:25:02|0.00030396
04:25:03|0.00030396
04:25:04|0.00030396
04:25:05|0.00030396
04:25:06|0.00030396
04:25:08|0.00030396
04:25:09|0.00030396
04:25:11|0.00030396
04:25:12|0.00030396
04:25:12|0.00030396
04:25:14|0.00030396
04:25:15|0.00030396
04:25:16|0.00030396
04:25:17|0.00030396
04:25:18|0.00030396
04:25:19|0.00030396
04:25:20|0.00030396
04:25:21|0.00030396
04:25:22|0.00030396
04:25:24|0.00030396
04:25:25|0.00030396
04:25:26|0.00030396
04:25:28|0.00030394
04:25:28|0.00030394
04:25:30|0.00030394
04:25:32|0.00030394
04:25:32|0.00030394
04:25:34|0.00030394
04:25:36|0.00030394
04:25:37|0.00030392
04:25:38|0.00030386
04:25:39|0.00030386
04:25:40|0.00030386
04:25:41|0.00030386
04:25:43|0.00030386
04:25:43|0.00030386
04:25:44|0.00030386
04:25:46|0.00030386
04:25:47|0.00030386
04:25:48|0.00030386
04:25:49|0.00030386
04:25:50|0.00030386
04:25:51|0.00030382
04:25:52|0.00030382
04:25:53|0.00030382
04:25:54|0.00030382
04:25:55|0.00030382
04:25:56|0.00030382
04:25:57|0.00030382
04:25:58|0.00030382
04:25:59|0.00030382
04:26:01|0.00030382
04:26:02|0.00030382
04:26:02|0.00030382
04:26:03|0.00030382
04:26:05|0.00030382
04:26:06|0.00030382
04:26:07|0.00030382
04:26:08|0.00030382
04:26:09|0.00030382
04:26:10|0.00030382
04:26:11|0.00030382
04:26:12|0.00030382
04:26:13|0.00030374
04:26:14|0.00030374
04:26:15|0.00030374
04:26:16|0.00030374
04:26:17|0.00030374
04:26:18|0.00030379
04:26:20|0.00030379
04:26:21|0.00030379
04:26:22|0.00030379
04:26:24|0.00030379
04:26:24|0.00030379
04:26:25|0.00030379
04:26:26|0.00030379
04:26:27|0.00030379
04:26:28|0.00030379
04:26:30|0.00030379
04:26:31|0.00030379
04:26:32|0.0003038
04:26:34|0.0003038
04:26:34|0.0003038
04:26:36|0.0003038
04:26:37|0.0003038
04:26:38|0.00030376
04:26:39|0.00030376
04:26:40|0.00030376
04:26:42|0.00030362
04:26:43|0.00030348
04:26:44|0.0003034
04:26:44|0.00030344
04:26:46|0.00030349
04:26:47|0.00030349
04:26:48|0.00030349
04:26:49|0.00030349
04:26:50|0.00030328
04:26:51|0.00030328
04:26:52|0.00030328
04:26:54|0.00030328
04:26:54|0.00030328
04:26:56|0.00030328
04:26:57|0.0003036
04:26:58|0.0003036
04:27:00|0.0003036
04:27:00|0.00030363
04:27:02|0.00030363
04:27:03|0.00030364
04:27:04|0.00030365
04:27:04|0.00030365
04:27:06|0.00030365
04:27:07|0.00030365
04:27:08|0.00030365
04:27:08|0.00030365
04:27:10|0.00030368
04:27:10|0.00030369
04:27:12|0.00030369
04:27:13|0.00030369
04:27:14|0.00030375
04:27:15|0.00030375
04:27:16|0.00030375
04:27:17|0.00030376
04:27:18|0.00030376
04:27:19|0.00030376
04:27:20|0.00030379
04:27:21|0.00030379
04:27:22|0.00030376
04:27:23|0.0003038
04:27:24|0.0003038
04:27:25|0.00030381
04:27:26|0.00030382
04:27:27|0.0003037
04:27:28|0.0003037
04:27:29|0.0003037
04:27:30|0.00030378
04:27:32|0.00030378
04:27:33|0.00030383
04:27:34|0.00030383
04:27:36|0.00030383
04:27:37|0.00030383
04:27:39|0.00030369
04:27:39|0.00030369
04:27:40|0.00030369
04:27:41|0.00030366
04:27:42|0.00030366
04:27:44|0.00030366
04:27:45|0.00030366
04:27:46|0.00030366
04:27:47|0.00030375
04:27:48|0.00030375
04:27:49|0.00030354
04:27:50|0.00030352
04:27:51|0.00030352
04:27:52|0.00030346
04:27:53|0.00030346
04:27:54|0.00030346
04:27:55|0.00030346
04:27:56|0.00030344
04:27:58|0.00030344
04:27:59|0.00030343
04:28:01|0.00030348
04:28:02|0.00030347
04:28:04|0.00030347
04:28:05|0.00030347
04:28:06|0.00030347
04:28:06|0.00030347
04:28:08|0.00030347
04:28:09|0.00030352
04:28:10|0.00030352
04:28:11|0.00030353
04:28:11|0.00030353
04:28:13|0.00030338
04:28:14|0.00030357
04:28:14|0.00030357
04:28:15|0.00030357
04:28:16|0.00030358
04:28:18|0.00030358
04:28:19|0.00030358
04:28:20|0.00030358
04:28:21|0.00030358
04:28:22|0.00030357
04:28:23|0.00030357
04:28:23|0.00030357
04:28:25|0.00030357
04:28:25|0.00030357
04:28:27|0.00030363
04:28:27|0.00030363
04:28:29|0.00030363
04:28:30|0.00030363
04:28:31|0.00030363
04:28:32|0.00030363
04:28:33|0.00030352
04:28:35|0.00030352
04:28:35|0.00030352
04:28:38|0.00030352
04:28:38|0.00030348
04:28:39|0.00030348
04:28:40|0.00030348
04:28:42|0.00030348
04:28:43|0.00030348
04:28:45|0.00030348
04:28:45|0.00030348
04:28:46|0.00030348
04:28:47|0.00030348
04:28:48|0.00030348
04:28:49|0.00030348
04:28:51|0.00030348
04:28:52|0.00030348
04:28:53|0.00030348
04:28:54|0.00030348
04:28:55|0.00030359
04:28:56|0.00030359
04:28:56|0.00030359
04:28:58|0.00030359
04:28:59|0.00030359
04:29:00|0.00030338
04:29:01|0.00030338
04:29:02|0.00030338
04:29:02|0.00030338
04:29:04|0.00030338
04:29:05|0.00030338
04:29:06|0.00030338
04:29:07|0.00030338
04:29:08|0.00030338
04:29:09|0.00030338
04:29:10|0.00030338
04:29:11|0.00030356
04:29:12|0.00030357
04:29:12|0.00030357
04:29:14|0.00030357
04:29:14|0.00030357
04:29:16|0.00030357
04:29:17|0.00030357
04:29:18|0.00030357
04:29:18|0.00030357
04:29:20|0.00030351
04:29:21|0.00030353
04:29:22|0.00030353
04:29:22|0.00030353
04:29:23|0.00030353
04:29:25|0.00030353
04:29:26|0.00030353
04:29:27|0.00030353
04:29:28|0.00030353
04:29:28|0.00030353
04:29:30|0.00030353
04:29:30|0.00030353
04:29:33|0.00030353
04:29:35|0.00030353
04:29:36|0.00030355
04:29:37|0.00030355
04:29:39|0.00030359
04:29:39|0.00030359
04:29:40|0.00030359
04:29:41|0.00030359
04:29:42|0.00030359
04:29:43|0.00030359
04:29:44|0.00030359
04:29:45|0.00030359
04:29:46|0.00030365
04:29:47|0.00030365
04:29:48|0.00030365
04:29:50|0.00030365
04:29:50|0.00030365
04:29:51|0.00030365
04:29:52|0.00030365
04:29:54|0.00030364
04:29:55|0.00030364
04:29:56|0.00030364
04:29:57|0.00030364
04:29:58|0.00030361
04:29:59|0.00030361
04:30:00|0.00030361
04:30:01|0.00030361
04:30:03|0.00030365
04:30:03|0.00030348
04:30:04|0.00030348
04:30:05|0.00030348
04:30:07|0.00030351
04:30:08|0.00030351
04:30:09|0.00030351
04:30:10|0.00030351
04:30:11|0.00030351
04:30:11|0.00030351
04:30:13|0.00030344
04:30:15|0.00030344
04:30:15|0.00030344
04:30:16|0.00030336
04:30:17|0.00030335
04:30:18|0.00030335
04:30:19|0.00030335
04:30:20|0.00030339
04:30:21|0.00030339
04:30:22|0.00030339
04:30:23|0.00030339
04:30:24|0.00030339
04:30:25|0.00030343
04:30:26|0.00030358
04:30:28|0.00030358
04:30:28|0.00030355
04:30:29|0.0003044
04:30:30|0.00030443
04:30:31|0.00030453
04:30:32|0.00030449
04:30:34|0.0003045
04:30:35|0.0003045
04:30:36|0.00030428
04:30:37|0.00030428
04:30:39|0.00030457
04:30:40|0.00030459
04:30:41|0.00030473
04:30:42|0.00030473
04:30:44|0.00030473
04:30:45|0.0003046
04:30:45|0.00030458
04:30:47|0.00030458
04:30:47|0.00030449
04:30:50|0.00030445
04:30:50|0.00030444
04:30:51|0.00030431
04:30:52|0.00030437
04:30:53|0.00030439
04:30:55|0.00030439
04:30:56|0.00030442
04:30:57|0.00030442
04:30:58|0.0003045
04:30:59|0.00030466
04:31:00|0.00030478
04:31:01|0.00030478
04:31:01|0.00030479
04:31:03|0.00030479
04:31:04|0.00030468
04:31:05|0.00030468
04:31:06|0.00030468
04:31:07|0.00030468
04:31:08|0.00030484
04:31:08|0.00030486
04:31:10|0.00030498
04:31:11|0.00030471
04:31:12|0.00030471
04:31:13|0.00030471
04:31:15|0.00030477
04:31:15|0.00030492
04:31:17|0.00030492
04:31:18|0.00030492
04:31:19|0.00030492
04:31:20|0.00030492
04:31:21|0.00030471
04:31:22|0.00030467
04:31:22|0.00030467
04:31:23|0.00030464
04:31:24|0.00030464
04:31:26|0.00030457
04:31:27|0.0003045
04:31:28|0.00030441
04:31:29|0.00030441
04:31:30|0.00030424
04:31:31|0.00030424
04:31:33|0.0003042
04:31:34|0.00030413
04:31:35|0.0003041
04:31:37|0.0003041
04:31:38|0.00030401
04:31:39|0.00030393
04:31:40|0.00030393
04:31:41|0.00030393
04:31:42|0.00030393
04:31:43|0.00030393
04:31:44|0.00030393
04:31:45|0.00030392
04:31:46|0.00030392
04:31:47|0.00030392
04:31:48|0.00030392
04:31:49|0.00030392
04:31:51|0.00030389
04:31:51|0.00030389
04:31:53|0.00030392
04:31:53|0.00030392
04:31:54|0.00030392
04:31:56|0.0003039
04:31:56|0.0003039
04:31:57|0.00030394
04:31:59|0.00030394
04:32:00|0.00030394
04:32:01|0.00030396
04:32:02|0.00030388
04:32:03|0.00030388
04:32:04|0.00030388
04:32:05|0.00030399
04:32:06|0.00030399
04:32:07|0.00030401
04:32:08|0.00030401
04:32:09|0.00030401
04:32:10|0.00030403
04:32:11|0.00030403
04:32:12|0.00030403
04:32:13|0.00030403
04:32:14|0.00030402
04:32:15|0.00030403
04:32:16|0.00030403
04:32:17|0.00030403
04:32:18|0.00030403
04:32:19|0.00030408
04:32:20|0.00030386
04:32:21|0.00030392
04:32:22|0.00030392
04:32:23|0.00030392
04:32:24|0.00030392
04:32:25|0.00030402
04:32:26|0.00030388
04:32:27|0.00030388
04:32:28|0.00030388
04:32:29|0.00030416
04:32:30|0.00030416
04:32:31|0.00030416
04:32:33|0.00030415
04:32:33|0.00030415
04:32:35|0.00030415
04:32:37|0.00030415
04:32:38|0.00030415
04:32:39|0.00030415
04:32:40|0.00030415
04:32:41|0.00030419
04:32:42|0.00030419
04:32:43|0.00030419
04:32:45|0.00030415
04:32:45|0.00030415
04:32:46|0.00030415
04:32:48|0.00030415
04:32:49|0.00030415
04:32:51|0.00030358
04:32:52|0.00030374
04:32:52|0.00030372
04:32:53|0.00030355
04:32:54|0.00030365
04:32:56|0.00030359
04:32:56|0.00030367
04:32:58|0.00030367
04:32:58|0.00030367
04:33:00|0.00030365
04:33:01|0.00030366
04:33:02|0.00030366
04:33:02|0.00030365
04:33:04|0.00030361
04:33:04|0.00030361
04:33:06|0.00030361
04:33:06|0.00030358
04:33:07|0.00030362
04:33:08|0.00030365
04:33:10|0.00030364
04:33:11|0.00030364
04:33:12|0.00030364
04:33:13|0.00030366
04:33:14|0.00030368
04:33:15|0.00030368
04:33:16|0.00030375
04:33:17|0.0003038
04:33:19|0.0003038
04:33:19|0.00030385
04:33:21|0.00030385
04:33:21|0.00030385
04:33:24|0.00030384
04:33:25|0.00030384
04:33:26|0.0003038
04:33:27|0.0003038
04:33:28|0.0003038
04:33:28|0.00030372
04:33:30|0.00030372
04:33:31|0.00030375
04:33:32|0.00030375
04:33:32|0.00030377
04:33:34|0.00030377
04:33:34|0.00030377
04:33:37|0.00030384
04:33:37|0.00030384
04:33:38|0.00030384
04:33:40|0.00030384
04:33:42|0.00030382
04:33:43|0.00030382
04:33:44|0.00030382
04:33:46|0.00030386
04:33:46|0.00030386
04:33:48|0.00030384
04:33:50|0.00030379
04:33:50|0.00030379
04:33:51|0.00030379
04:33:53|0.00030385
04:33:53|0.00030385
04:33:54|0.00030385
04:33:55|0.00030385
04:33:56|0.00030385
04:33:58|0.00030383
04:33:59|0.00030383
04:34:00|0.00030383
04:34:01|0.00030383
04:34:02|0.00030376
04:34:04|0.00030375
04:34:04|0.00030375
04:34:05|0.0003038
04:34:06|0.0003038
04:34:07|0.0003038
04:34:09|0.00030377
04:34:09|0.00030377
04:34:10|0.00030375
04:34:11|0.00030375
04:34:12|0.00030375
04:34:13|0.00030375
04:34:14|0.00030377
04:34:16|0.00030377
04:34:17|0.00030377
04:34:19|0.00030377
04:34:20|0.00030377
04:34:20|0.00030377
04:34:22|0.00030377
04:34:22|0.00030377
04:34:24|0.00030377
04:34:24|0.00030386
04:34:26|0.00030386
04:34:27|0.00030386
04:34:27|0.00030386
04:34:28|0.00030386
04:34:30|0.00030386
04:34:30|0.00030392
04:34:32|0.00030392
04:34:32|0.00030392
04:34:33|0.00030392
04:34:35|0.00030392
04:34:36|0.0003039
04:34:37|0.0003039
04:34:38|0.0003039
04:34:40|0.0003039
04:34:41|0.00030388
04:34:42|0.00030388
04:34:43|0.00030388
04:34:44|0.00030388
04:34:45|0.00030388
04:34:46|0.00030384
04:34:47|0.00030384
04:34:48|0.00030384
04:34:49|0.00030384
04:34:50|0.00030384
04:34:51|0.00030384
04:34:52|0.00030384
04:34:53|0.00030384
04:34:54|0.00030384
04:34:55|0.00030384
04:34:56|0.00030384
04:34:57|0.00030384
04:34:58|0.00030384
04:34:59|0.00030384
04:35:00|0.00030384
04:35:02|0.00030384
04:35:03|0.00030392
04:35:04|0.00030392
04:35:05|0.00030392
04:35:07|0.0003039
04:35:07|0.0003039
04:35:10|0.0003039
04:35:10|0.0003039
04:35:11|0.0003039
04:35:12|0.0003039
04:35:14|0.00030392
04:35:15|0.00030392
04:35:16|0.00030392
04:35:17|0.00030392
04:35:18|0.00030392
04:35:19|0.00030392
04:35:20|0.00030385
04:35:21|0.0003038
04:35:21|0.00030378
04:35:22|0.00030378
04:35:24|0.00030355
04:35:24|0.00030355
04:35:26|0.00030359
04:35:27|0.00030359
04:35:28|0.00030359
04:35:29|0.00030359
04:35:30|0.00030351
04:35:31|0.00030351
04:35:32|0.00030356
04:35:32|0.00030356
04:35:33|0.00030356
04:35:35|0.00030356
04:35:35|0.00030356
04:35:37|0.0003036
04:35:38|0.00030355
04:35:40|0.00030355
04:35:40|0.00030355
04:35:42|0.00030367
04:35:43|0.00030374
04:35:45|0.00030374
04:35:45|0.00030374
04:35:46|0.00030374
04:35:48|0.00030374
04:35:48|0.00030374
04:35:49|0.00030379
04:35:51|0.00030379
04:35:52|0.00030379
04:35:54|0.00030377
04:35:54|0.00030386
04:35:55|0.00030386
04:35:57|0.00030386
04:35:58|0.00030386
04:35:59|0.00030386
04:36:00|0.00030386
04:36:01|0.00030378
04:36:03|0.00030378
04:36:04|0.00030378
04:36:06|0.00030378
04:36:06|0.00030378
04:36:07|0.00030381
04:36:09|0.00030381
04:36:10|0.00030381
04:36:11|0.00030381
04:36:12|0.00030381
04:36:13|0.00030381
04:36:14|0.00030381
04:36:15|0.00030381
04:36:17|0.00030381
04:36:18|0.00030381
04:36:19|0.00030381
04:36:20|0.00030381
04:36:21|0.00030381
04:36:22|0.00030381
04:36:23|0.00030381
04:36:24|0.00030381
04:36:25|0.00030381
04:36:26|0.00030381
04:36:27|0.00030381
04:36:28|0.0003038
04:36:29|0.0003038
04:36:30|0.00030376
04:36:31|0.00030376
04:36:32|0.00030376
04:36:33|0.00030376
04:36:34|0.00030376
04:36:36|0.00030375
04:36:36|0.00030375
04:36:37|0.00030375
04:36:39|0.00030375
04:36:39|0.00030375
04:36:41|0.0003038
04:36:42|0.00030387
04:36:44|0.00030387
04:36:45|0.00030387
04:36:47|0.00030386
04:36:47|0.00030386
04:36:48|0.00030386
04:36:49|0.00030386
04:36:50|0.00030382
04:36:51|0.00030382
04:36:52|0.00030388
04:36:54|0.00030381
04:36:55|0.00030381
04:36:56|0.00030381
04:36:57|0.00030385
04:36:58|0.00030388
04:36:59|0.00030388
04:37:01|0.00030389
04:37:01|0.00030389
04:37:02|0.00030389
04:37:04|0.00030379
04:37:04|0.00030379
04:37:06|0.00030379
04:37:07|0.00030385
04:37:07|0.00030385
04:37:10|0.00030385
04:37:10|0.00030376
04:37:11|0.00030376
04:37:12|0.00030376
04:37:13|0.00030376
04:37:14|0.00030378
04:37:15|0.0003038
04:37:17|0.0003038
04:37:18|0.0003037
04:37:19|0.0003037
04:37:20|0.0003037
04:37:20|0.0003037
04:37:21|0.0003038
04:37:22|0.0003038
04:37:23|0.0003038
04:37:25|0.00030376
04:37:26|0.00030376
04:37:27|0.00030376
04:37:28|0.00030371
04:37:29|0.00030371
04:37:29|0.00030371
04:37:31|0.00030371
04:37:32|0.00030373
04:37:33|0.00030373
04:37:34|0.00030373
04:37:34|0.00030365
04:37:37|0.00030365
04:37:37|0.00030365
04:37:38|0.00030365
04:37:40|0.00030372
04:37:42|0.00030362
04:37:43|0.00030362
04:37:44|0.00030361
04:37:45|0.00030361
04:37:47|0.00030361
04:37:47|0.00030361
04:37:48|0.00030361
04:37:49|0.00030378
04:37:50|0.00030378
04:37:51|0.00030378
04:37:53|0.00030378
04:37:53|0.00030378
04:37:55|0.00030378
04:37:56|0.00030378
04:37:57|0.00030378
04:37:58|0.0003039
04:37:59|0.0003039
04:38:01|0.0003039
04:38:02|0.0003039
04:38:03|0.00030387
04:38:04|0.00030387
04:38:04|0.00030387
04:38:06|0.00030387
04:38:07|0.00030387
04:38:08|0.00030387
04:38:09|0.00030387
04:38:10|0.00030387
04:38:11|0.00030387
04:38:12|0.00030387
04:38:13|0.00030387
04:38:14|0.00030387
04:38:15|0.00030387
04:38:16|0.00030387
04:38:17|0.00030387
04:38:18|0.00030387
04:38:19|0.00030387
04:38:20|0.00030382
04:38:21|0.00030382
04:38:22|0.00030382
04:38:23|0.00030382
04:38:24|0.00030382
04:38:25|0.00030382
04:38:26|0.00030389
04:38:27|0.00030392
04:38:28|0.00030392
04:38:29|0.00030392
04:38:30|0.00030392
04:38:31|0.00030392
04:38:32|0.00030392
04:38:33|0.00030383
04:38:35|0.00030383
04:38:35|0.00030383
04:38:36|0.00030383
04:38:37|0.00030383
04:38:38|0.00030393
04:38:39|0.00030392
04:38:40|0.00030392
04:38:42|0.00030392
04:38:44|0.00030392
04:38:44|0.00030394
04:38:45|0.00030394
04:38:46|0.00030394
04:38:47|0.00030394
04:38:48|0.00030394
04:38:49|0.00030394
04:38:51|0.00030396
04:38:52|0.00030396
04:38:53|0.00030396
04:38:55|0.00030396
04:38:55|0.00030396
04:38:56|0.00030393
04:38:57|0.00030393
04:38:58|0.00030393
04:38:59|0.00030393
04:39:00|0.00030393
04:39:01|0.00030393
04:39:03|0.00030367
04:39:03|0.00030367
04:39:04|0.00030367
04:39:06|0.00030367
04:39:08|0.00030367
04:39:09|0.00030367
04:39:10|0.00030367
04:39:11|0.00030367
04:39:12|0.00030367
04:39:13|0.00030367
04:39:14|0.00030362
04:39:15|0.00030362
04:39:16|0.00030355
04:39:17|0.00030355
04:39:18|0.00030354
04:39:19|0.00030354
04:39:20|0.00030354
04:39:21|0.00030354
04:39:22|0.00030354
04:39:23|0.00030354
04:39:24|0.00030354
04:39:25|0.00030354
04:39:26|0.00030354
04:39:27|0.00030354
04:39:28|0.00030354
04:39:29|0.00030354
04:39:30|0.00030354
04:39:31|0.00030354
04:39:32|0.00030354
04:39:33|0.00030354
04:39:34|0.00030354
04:39:35|0.00030344
04:39:36|0.00030344
04:39:37|0.00030344
04:39:38|0.00030344
04:39:39|0.00030344
04:39:40|0.0003034
04:39:41|0.0003034
04:39:42|0.00030352
04:39:44|0.00030343
04:39:44|0.00030343
04:39:45|0.00030343
04:39:47|0.00030343
04:39:47|0.00030343
04:39:48|0.00030343
04:39:49|0.00030343
04:39:51|0.00030363
04:39:52|0.00030363
04:39:53|0.00030363
04:39:54|0.00030363
04:39:54|0.00030363
04:39:56|0.00030363
04:39:57|0.00030363
04:39:58|0.00030371
04:39:59|0.00030371
04:40:01|0.00030383
04:40:01|0.00030383
04:40:03|0.00030383
04:40:04|0.00030383
04:40:06|0.00030383
04:40:07|0.00030383
04:40:07|0.00030383
04:40:09|0.00030383
04:40:10|0.00030383
04:40:11|0.00030383
04:40:12|0.00030383
04:40:13|0.00030383
04:40:14|0.00030383
04:40:15|0.00030383
04:40:16|0.00030383
04:40:18|0.00030383
04:40:19|0.00030355
04:40:19|0.00030355
04:40:21|0.00030355
04:40:22|0.00030355
04:40:23|0.00030355
04:40:24|0.00030355
04:40:24|0.00030355
04:40:26|0.0003033
04:40:27|0.0003033
04:40:28|0.0003033
04:40:29|0.0003033
04:40:30|0.0003033
04:40:32|0.00030347
04:40:33|0.00030347
04:40:34|0.00030326
04:40:35|0.00030313
04:40:36|0.00030313
04:40:37|0.00030312
04:40:38|0.00030311
04:40:40|0.00030311
04:40:41|0.00030311
04:40:41|0.00030311
04:40:42|0.00030311
04:40:44|0.00030311
04:40:45|0.00030311
04:40:47|0.00030311
04:40:48|0.00030311
04:40:50|0.00030311
04:40:51|0.00030311
04:40:53|0.00030311
04:40:53|0.00030311
04:40:54|0.00030311
04:40:56|0.00030311
04:40:58|0.0003032
04:40:58|0.00030324
04:40:59|0.00030324
04:41:00|0.00030324
04:41:02|0.00030326
04:41:02|0.00030326
04:41:04|0.00030326
04:41:04|0.00030322
04:41:07|0.00030322
04:41:08|0.00030314
04:41:10|0.00030314
04:41:11|0.00030314
04:41:12|0.00030314
04:41:14|0.00030319
04:41:14|0.00030319
04:41:16|0.00030319
04:41:17|0.00030319
04:41:18|0.00030319
04:41:18|0.00030319
04:41:21|0.00030337
04:41:21|0.00030337
04:41:22|0.00030337
04:41:23|0.00030337
04:41:25|0.00030346
04:41:26|0.00030348
04:41:27|0.00030345
04:41:28|0.00030345
04:41:29|0.00030345
04:41:30|0.00030345
04:41:31|0.00030345
04:41:32|0.00030345
04:41:33|0.00030345
04:41:34|0.00030334
04:41:35|0.00030334
04:41:36|0.00030334
04:41:37|0.00030334
04:41:38|0.00030334
04:41:39|0.00030334
04:41:40|0.00030349
04:41:42|0.00030349
04:41:42|0.00030349
04:41:44|0.00030349
04:41:45|0.00030349
04:41:47|0.00030352
04:41:47|0.00030354
04:41:49|0.00030362
04:41:50|0.00030363
04:41:51|0.00030363
04:41:51|0.00030363
04:41:52|0.00030363
04:41:54|0.00030363
04:41:55|0.00030363
04:41:57|0.00030363
04:41:57|0.00030363
04:41:59|0.00030363
04:42:01|0.00030363
04:42:02|0.00030363
04:42:03|0.00030363
04:42:05|0.00030363
04:42:06|0.00030363
04:42:08|0.00030363
04:42:08|0.00030363
04:42:10|0.0003035
04:42:11|0.0003035
04:42:11|0.00030351
04:42:13|0.00030351
04:42:14|0.00030351
04:42:15|0.00030351
04:42:16|0.00030351
04:42:18|0.00030351
04:42:18|0.00030351
04:42:20|0.00030351
04:42:21|0.00030351
04:42:23|0.00030351
04:42:23|0.00030351
04:42:24|0.00030351
04:42:25|0.00030351
04:42:26|0.00030351
04:42:27|0.00030344
04:42:28|0.00030344
04:42:29|0.00030344
04:42:30|0.00030341
04:42:31|0.00030341
04:42:32|0.00030341
04:42:33|0.00030345
04:42:34|0.00030345
04:42:35|0.00030345
04:42:36|0.00030349
04:42:37|0.00030352
04:42:39|0.00030366
04:42:40|0.00030366
04:42:40|0.00030361
04:42:41|0.00030372
04:42:42|0.00030372
04:42:44|0.00030366
04:42:45|0.00030366
04:42:47|0.00030373
04:42:47|0.00030373
04:42:49|0.00030373
04:42:51|0.00030374
04:42:51|0.00030374
04:42:52|0.00030365
04:42:53|0.00030365
04:42:55|0.00030359
04:42:56|0.00030362
04:42:58|0.00030362
04:42:59|0.00030366
04:43:00|0.00030366
04:43:01|0.00030368
04:43:02|0.00030368
04:43:03|0.00030368
04:43:05|0.00030371
04:43:05|0.00030371
04:43:06|0.00030371
04:43:07|0.00030373
04:43:08|0.00030373
04:43:10|0.00030373
04:43:10|0.00030353
04:43:11|0.00030353
04:43:12|0.00030353
04:43:13|0.00030357
04:43:14|0.00030357
04:43:16|0.00030357
04:43:16|0.00030357
04:43:18|0.00030357
04:43:19|0.00030357
04:43:20|0.00030376
04:43:21|0.00030378
04:43:22|0.00030378
04:43:23|0.00030378
04:43:24|0.00030378
04:43:25|0.00030378
04:43:26|0.00030378
04:43:26|0.00030378
04:43:28|0.00030378
04:43:29|0.00030378
04:43:30|0.00030378
04:43:31|0.00030378
04:43:32|0.00030378
04:43:33|0.00030378
04:43:34|0.00030372
04:43:35|0.00030372
04:43:35|0.00030372
04:43:37|0.00030377
04:43:38|0.00030377
04:43:39|0.00030375
04:43:40|0.00030375
04:43:41|0.00030375
04:43:42|0.00030375
04:43:43|0.0003041
04:43:44|0.0003041
04:43:45|0.00030414
04:43:47|0.00030422
04:43:48|0.00030422
04:43:49|0.00030422
04:43:51|0.00030426
04:43:52|0.00030428
04:43:53|0.00030428
04:43:55|0.00030428
04:43:55|0.00030428
04:43:56|0.00030428
04:43:57|0.00030428
04:43:58|0.00030428
04:43:59|0.00030428
04:44:00|0.00030428
04:44:02|0.00030428
04:44:04|0.0003043
04:44:04|0.0003043
04:44:05|0.0003043
04:44:07|0.0003043
04:44:08|0.0003043
04:44:09|0.0003043
04:44:10|0.0003043
04:44:11|0.0003043
04:44:12|0.0003043
04:44:14|0.0003043
04:44:15|0.0003043
04:44:15|0.0003043
04:44:16|0.0003043
04:44:17|0.0003043
04:44:19|0.0003043
04:44:20|0.00030432
04:44:21|0.00030432
04:44:22|0.00030432
04:44:23|0.00030434
04:44:24|0.00030434
04:44:25|0.00030434
04:44:26|0.00030434
04:44:27|0.00030434
04:44:28|0.00030434
04:44:29|0.00030434
04:44:30|0.00030434
04:44:32|0.00030434
04:44:32|0.00030434
04:44:33|0.00030434
04:44:35|0.00030436
04:44:35|0.00030436
04:44:36|0.00030442
04:44:38|0.00030445
04:44:38|0.00030446
04:44:39|0.00030446
04:44:41|0.00030446
04:44:42|0.00030446
04:44:43|0.00030446
04:44:44|0.00030446
04:44:45|0.00030446
04:44:46|0.00030446
04:44:47|0.00030446
04:44:49|0.0003045
04:44:49|0.0003045
04:44:50|0.0003045
04:44:51|0.0003045
04:44:52|0.0003045
04:44:53|0.0003045
04:44:55|0.0003045
04:44:56|0.0003045
04:44:57|0.0003045
04:44:58|0.00030452
04:44:58|0.00030452
04:45:00|0.00030447
04:45:01|0.00030447
04:45:02|0.00030447
04:45:03|0.00030447
04:45:04|0.00030447
04:45:05|0.00030447
04:45:06|0.00030447
04:45:07|0.00030447
04:45:08|0.00030447
04:45:09|0.00030447
04:45:10|0.00030447
04:45:11|0.00030447
04:45:12|0.00030447
04:45:13|0.00030447
04:45:14|0.00030447
04:45:15|0.00030447
04:45:16|0.00030447
04:45:17|0.00030447
04:45:18|0.00030447
04:45:19|0.00030447
04:45:20|0.00030426
04:45:21|0.00030412
04:45:23|0.00030412
04:45:24|0.00030412
04:45:25|0.00030412
04:45:26|0.00030412
04:45:27|0.00030412
04:45:27|0.00030396
04:45:28|0.00030386
04:45:30|0.00030386
04:45:31|0.00030389
04:45:31|0.00030389
04:45:32|0.00030389
04:45:33|0.00030389
04:45:35|0.00030389
04:45:36|0.00030389
04:45:37|0.00030389
04:45:37|0.00030389
04:45:39|0.00030389
04:45:40|0.00030389
04:45:41|0.00030389
04:45:42|0.00030383
04:45:43|0.00030381
04:45:45|0.00030381
04:45:45|0.00030381
04:45:46|0.00030381
04:45:48|0.00030381
04:45:50|0.00030386
04:45:51|0.00030388
04:45:52|0.00030388
04:45:53|0.00030388
04:45:55|0.00030398
04:45:55|0.00030398
04:45:56|0.00030398
04:45:58|0.00030398
04:45:59|0.00030398
04:46:00|0.00030398
04:46:01|0.00030398
04:46:02|0.00030398
04:46:04|0.00030398
04:46:04|0.00030398
04:46:06|0.00030398
04:46:07|0.00030398
04:46:08|0.00030398
04:46:08|0.00030398
04:46:09|0.00030398
04:46:11|0.00030405
04:46:12|0.00030405
04:46:13|0.00030405
04:46:14|0.00030405
04:46:15|0.00030422
04:46:16|0.00030422
04:46:17|0.00030422
04:46:18|0.00030422
04:46:19|0.00030422
04:46:20|0.00030422
04:46:21|0.00030422
04:46:22|0.00030422
04:46:23|0.00030422
04:46:24|0.00030422
04:46:25|0.00030422
04:46:26|0.00030422
04:46:27|0.00030422
04:46:28|0.00030422
04:46:30|0.00030422
04:46:31|0.00030422
04:46:31|0.00030422
04:46:33|0.00030422
04:46:34|0.00030422
04:46:34|0.00030422
04:46:36|0.00030422
04:46:37|0.00030422
04:46:37|0.00030428
04:46:39|0.00030428
04:46:39|0.00030435
04:46:40|0.00030435
04:46:42|0.00030435
04:46:42|0.00030435
04:46:43|0.00030435
04:46:45|0.00030435
04:46:46|0.00030435
04:46:46|0.00030435
04:46:47|0.00030435
04:46:49|0.00030435
04:46:50|0.00030435
04:46:52|0.00030435
04:46:52|0.00030435
04:46:54|0.00030435
04:46:55|0.00030435
04:46:56|0.0003042
04:46:57|0.00030419
04:46:58|0.00030419
04:46:59|0.00030419
04:47:01|0.00030419
04:47:02|0.00030419
04:47:04|0.00030419
04:47:05|0.00030419
04:47:05|0.00030419
04:47:07|0.00030419
04:47:08|0.00030419
04:47:09|0.00030419
04:47:10|0.00030419
04:47:11|0.00030419
04:47:12|0.00030419
04:47:13|0.00030419
04:47:14|0.00030429
04:47:14|0.00030429
04:47:16|0.00030429
04:47:16|0.00030421
04:47:17|0.00030421
04:47:20|0.00030421
04:47:20|0.00030419
04:47:22|0.00030419
04:47:22|0.00030419
04:47:24|0.00030419
04:47:25|0.00030419
04:47:26|0.00030419
04:47:26|0.00030419
04:47:28|0.00030419
04:47:29|0.00030419
04:47:30|0.00030422
04:47:31|0.00030422
04:47:32|0.00030422
04:47:33|0.0003042
04:47:34|0.0003042
04:47:35|0.00030416
04:47:36|0.00030416
04:47:37|0.00030416
04:47:38|0.00030416
04:47:39|0.00030416
04:47:41|0.00030415
04:47:41|0.00030415
04:47:42|0.00030415
04:47:43|0.00030415
04:47:44|0.0003042
04:47:45|0.00030394
04:47:46|0.00030382
04:47:47|0.0003038
04:47:48|0.0003038
04:47:50|0.00030379
04:47:50|0.00030379
04:47:52|0.00030379
04:47:54|0.00030379
04:47:54|0.00030379
04:47:55|0.00030379
04:47:56|0.00030379
04:47:57|0.00030379
04:47:58|0.00030379
04:48:00|0.00030379
04:48:01|0.00030379
04:48:03|0.00030379
04:48:04|0.00030379
04:48:05|0.00030379
04:48:06|0.00030387
04:48:07|0.00030387
04:48:09|0.00030387
04:48:09|0.00030387
04:48:10|0.00030387
04:48:11|0.00030376
04:48:12|0.0003039
04:48:13|0.0003039
04:48:15|0.00030389
04:48:17|0.00030389
04:48:17|0.00030389
04:48:18|0.0003039
04:48:20|0.0003039
04:48:21|0.0003039
04:48:23|0.00030392
04:48:23|0.00030392
04:48:24|0.00030392
04:48:25|0.00030392
04:48:26|0.00030392
04:48:28|0.0003039
04:48:29|0.00030393
04:48:30|0.00030393
04:48:31|0.00030393
04:48:32|0.00030393
04:48:33|0.00030393
04:48:35|0.00030389
04:48:36|0.00030389
04:48:37|0.00030398
04:48:38|0.00030398
04:48:39|0.00030398
04:48:39|0.00030398
04:48:40|0.00030399
04:48:41|0.00030399
04:48:42|0.00030399
04:48:43|0.00030399
04:48:44|0.00030399
04:48:45|0.00030392
04:48:47|0.00030392
04:48:47|0.00030392
04:48:48|0.00030392
04:48:50|0.00030392
04:48:51|0.00030397
04:48:53|0.00030397
04:48:54|0.00030402
04:48:56|0.00030403
04:48:57|0.00030403
04:48:58|0.00030403
04:49:00|0.00030403
04:49:01|0.00030403
04:49:02|0.00030403
04:49:03|0.00030403
04:49:04|0.00030403
04:49:05|0.00030403
04:49:06|0.00030389
04:49:08|0.00030389
04:49:08|0.00030389
04:49:10|0.00030389
04:49:10|0.00030389
04:49:11|0.00030389
04:49:13|0.00030389
04:49:14|0.00030379
04:49:15|0.00030379
04:49:16|0.00030379
04:49:17|0.00030379
04:49:18|0.00030379
04:49:19|0.00030379
04:49:21|0.00030379
04:49:21|0.00030379
04:49:22|0.00030379
04:49:23|0.00030379
04:49:24|0.00030379
04:49:25|0.00030379
04:49:26|0.00030379
04:49:27|0.00030379
04:49:28|0.00030379
04:49:29|0.00030379
04:49:30|0.00030379
04:49:31|0.00030379
04:49:32|0.00030379
04:49:33|0.00030379
04:49:34|0.00030379
04:49:35|0.00030379
04:49:36|0.00030379
04:49:37|0.00030392
04:49:38|0.00030392
04:49:39|0.00030392
04:49:40|0.00030381
04:49:42|0.00030384
04:49:43|0.00030384
04:49:44|0.00030396
04:49:44|0.00030396
04:49:46|0.00030396
04:49:47|0.00030396
04:49:47|0.00030396
04:49:49|0.00030396
04:49:49|0.00030396
04:49:52|0.00030396
04:49:53|0.00030396
04:49:55|0.00030396
04:49:55|0.00030396
04:49:56|0.00030396
04:49:57|0.00030396
04:49:58|0.00030407
04:49:59|0.00030407
04:50:00|0.00030407
04:50:01|0.00030407
04:50:03|0.0003041
04:50:04|0.00030411
04:50:06|0.00030416
04:50:07|0.00030416
04:50:08|0.00030415
04:50:09|0.00030415
04:50:10|0.00030417
04:50:11|0.00030417
04:50:12|0.00030417
04:50:14|0.00030417
04:50:15|0.00030417
04:50:16|0.00030405
04:50:17|0.00030405
04:50:18|0.00030405
04:50:19|0.00030405
04:50:20|0.00030405
04:50:21|0.00030405
04:50:22|0.00030404
04:50:23|0.00030404
04:50:24|0.00030404
04:50:25|0.00030404
04:50:26|0.00030404
04:50:27|0.00030404
04:50:28|0.00030409
04:50:29|0.00030409
04:50:30|0.00030409
04:50:31|0.00030409
04:50:32|0.00030409
04:50:33|0.00030409
04:50:34|0.00030409
04:50:35|0.00030409
04:50:36|0.00030409
04:50:37|0.00030409
04:50:38|0.00030409
04:50:39|0.00030409
04:50:40|0.00030409
04:50:41|0.00030409
04:50:42|0.00030409
04:50:43|0.00030409
04:50:44|0.00030409
04:50:45|0.00030409
04:50:46|0.00030409
04:50:47|0.00030409
04:50:49|0.00030409
04:50:50|0.00030409
04:50:51|0.00030409
04:50:52|0.00030409
04:50:53|0.00030409
04:50:54|0.00030409
04:50:56|0.00030409
04:50:57|0.00030409
04:50:58|0.00030409
04:50:59|0.00030409
04:51:01|0.0003041
04:51:02|0.00030408
04:51:03|0.00030408
04:51:05|0.00030408
04:51:05|0.00030408
04:51:06|0.00030406
04:51:07|0.00030398
04:51:08|0.00030394
04:51:09|0.00030394
04:51:11|0.00030394
04:51:12|0.00030392
04:51:13|0.00030392
04:51:13|0.00030392
04:51:16|0.00030392
04:51:16|0.00030392
04:51:17|0.00030388
04:51:18|0.00030385
04:51:19|0.00030385
04:51:20|0.00030385
04:51:21|0.00030385
04:51:22|0.00030385
04:51:23|0.00030385
04:51:24|0.00030385
04:51:25|0.00030385
04:51:26|0.00030385
04:51:27|0.00030385
04:51:29|0.00030385
04:51:29|0.00030385
04:51:30|0.00030385
04:51:31|0.00030385
04:51:32|0.00030385
04:51:33|0.00030385
04:51:34|0.00030385
04:51:35|0.00030385
04:51:36|0.00030385
04:51:37|0.00030385
04:51:38|0.00030385
04:51:40|0.00030385
04:51:40|0.00030388
04:51:41|0.00030388
04:51:42|0.00030386
04:51:43|0.00030386
04:51:44|0.00030367
04:51:45|0.00030362
04:51:46|0.00030362
04:51:47|0.00030366
04:51:48|0.00030366
04:51:49|0.00030366
04:51:50|0.00030352
04:51:51|0.00030352
04:51:52|0.00030352
04:51:53|0.00030351
04:51:55|0.00030351
04:51:57|0.00030351
04:51:57|0.00030351
04:51:59|0.00030351
04:51:59|0.00030351
04:52:02|0.00030351
04:52:02|0.00030351
04:52:03|0.00030351
04:52:04|0.00030358
04:52:05|0.00030358
04:52:06|0.00030358
04:52:07|0.00030358
04:52:08|0.00030358
04:52:10|0.00030358
04:52:11|0.00030357
04:52:13|0.00030357
04:52:13|0.00030357
04:52:14|0.00030357
04:52:16|0.00030348
04:52:17|0.00030347
04:52:18|0.00030347
04:52:18|0.00030347
04:52:20|0.00030347
04:52:21|0.00030347
04:52:22|0.00030347
04:52:23|0.00030347
04:52:24|0.00030347
04:52:25|0.00030347
04:52:26|0.00030347
04:52:27|0.00030347
04:52:28|0.0003036
04:52:29|0.0003036
04:52:30|0.0003036
04:52:31|0.0003036
04:52:32|0.0003036
04:52:33|0.0003035
04:52:34|0.0003036
04:52:35|0.0003036
04:52:36|0.0003036
04:52:37|0.0003036
04:52:38|0.0003036
04:52:39|0.0003036
04:52:40|0.0003036
04:52:41|0.00030356
04:52:42|0.00030356
04:52:43|0.00030355
04:52:44|0.00030355
04:52:45|0.00030364
04:52:46|0.00030364
04:52:47|0.00030364
04:52:48|0.00030365
04:52:50|0.00030365
04:52:51|0.00030365
04:52:51|0.00030368
04:52:52|0.00030368
04:52:54|0.00030369
04:52:56|0.00030369
04:52:57|0.00030369
04:52:59|0.00030369
04:53:00|0.00030367
04:53:02|0.00030367
04:53:03|0.00030367
04:53:04|0.00030367
04:53:04|0.00030379
04:53:06|0.00030388
04:53:07|0.00030392
04:53:08|0.00030392
04:53:09|0.00030394
04:53:10|0.00030394
04:53:11|0.00030394
04:53:12|0.00030398
04:53:13|0.00030398
04:53:14|0.00030398
04:53:16|0.00030394
04:53:17|0.00030394
04:53:17|0.00030394
04:53:19|0.00030394
04:53:20|0.00030394
04:53:21|0.000304
04:53:22|0.00030402
04:53:23|0.00030404
04:53:24|0.00030408
04:53:25|0.00030408
04:53:26|0.00030408
04:53:27|0.00030403
04:53:28|0.00030403
04:53:29|0.00030403
04:53:30|0.00030403
04:53:31|0.00030403
04:53:32|0.00030403
04:53:33|0.00030403
04:53:34|0.00030403
04:53:35|0.00030396
04:53:36|0.00030376
04:53:37|0.00030368
04:53:38|0.00030367
04:53:39|0.00030366
04:53:40|0.00030364
04:53:41|0.0003037
04:53:43|0.0003037
04:53:44|0.0003037
04:53:45|0.00030373
04:53:46|0.00030373
04:53:47|0.00030372
04:53:48|0.00030372
04:53:49|0.00030372
04:53:50|0.00030372
04:53:50|0.00030372
04:53:51|0.00030374
04:53:53|0.00030384
04:53:54|0.00030384
04:53:55|0.00030383
04:53:57|0.00030382
04:53:58|0.00030376
04:53:59|0.00030376
04:54:00|0.00030363
04:54:01|0.00030363
04:54:01|0.00030363
04:54:02|0.00030362
04:54:04|0.00030358
04:54:05|0.00030358
04:54:07|0.00030355
04:54:08|0.00030344
04:54:10|0.00030344
04:54:10|0.00030257
04:54:11|0.00030279
04:54:12|0.00030268
04:54:13|0.00030278
04:54:15|0.00030271
04:54:16|0.00030256
04:54:18|0.00030254
04:54:18|0.00030252
04:54:20|0.00030243
04:54:22|0.00030249
04:54:22|0.00030263
04:54:23|0.00030263
04:54:24|0.00030263
04:54:25|0.00030263
04:54:26|0.00030263
04:54:28|0.00030253
04:54:29|0.00030254
04:54:30|0.00030254
04:54:31|0.00030254
04:54:31|0.00030254
04:54:34|0.00030263
04:54:34|0.00030263
04:54:35|0.00030263
04:54:36|0.00030265
04:54:37|0.00030265
04:54:38|0.00030265
04:54:39|0.00030257
04:54:40|0.00030257
04:54:41|0.00030257
04:54:42|0.00030257
04:54:43|0.00030257
04:54:45|0.00030257
04:54:46|0.0003026
04:54:47|0.0003026
04:54:48|0.0003026
04:54:49|0.0003026
04:54:50|0.0003026
04:54:51|0.0003026
04:54:52|0.0003025
04:54:53|0.00030242
04:54:54|0.00030242
04:54:56|0.00030242
04:54:57|0.00030242
04:54:58|0.00030242
04:54:58|0.00030236
04:54:59|0.00030232
04:55:00|0.00030232
04:55:02|0.00030232
04:55:03|0.00030232
04:55:04|0.00030232
04:55:05|0.00030241
04:55:06|0.00030242
04:55:08|0.00030257
04:55:08|0.00030257
04:55:09|0.00030257
04:55:10|0.00030266
04:55:12|0.00030266
04:55:14|0.00030266
04:55:15|0.00030266
04:55:16|0.00030266
04:55:17|0.00030253
04:55:17|0.00030253
04:55:19|0.00030253
04:55:20|0.00030241
04:55:21|0.00030241
04:55:21|0.00030241
04:55:23|0.0003024
04:55:24|0.0003024
04:55:25|0.0003024
04:55:26|0.00030253
04:55:27|0.00030253
04:55:28|0.00030251
04:55:29|0.00030251
04:55:30|0.00030251
04:55:31|0.00030251
04:55:33|0.00030251
04:55:34|0.00030251
04:55:35|0.00030251
04:55:35|0.00030251
04:55:37|0.00030251
04:55:38|0.00030251
04:55:39|0.00030251
04:55:40|0.00030251
04:55:40|0.00030256
04:55:41|0.00030256
04:55:42|0.00030256
04:55:44|0.00030256
04:55:44|0.00030256
04:55:46|0.00030245
04:55:46|0.00030245
04:55:48|0.00030245
04:55:49|0.00030245
04:55:49|0.00030245
04:55:50|0.00030245
04:55:52|0.00030245
04:55:52|0.00030241
04:55:54|0.00030241
04:55:55|0.00030241
04:55:56|0.00030241
04:55:58|0.00030249
04:55:59|0.00030249
04:55:59|0.00030219
04:56:00|0.00030219
04:56:02|0.00030205
04:56:02|0.00030209
04:56:04|0.00030209
04:56:05|0.00030208
04:56:06|0.00030208
04:56:07|0.0003022
04:56:08|0.00030223
04:56:09|0.00030223
04:56:10|0.00030223
04:56:11|0.00030223
04:56:12|0.00030228
04:56:13|0.00030228
04:56:15|0.00030228
04:56:16|0.00030228
04:56:17|0.00030228
04:56:17|0.00030228
04:56:19|0.00030223
04:56:20|0.00030223
04:56:21|0.00030223
04:56:22|0.00030212
04:56:23|0.00030212
04:56:24|0.00030212
04:56:25|0.00030174
04:56:26|0.00030186
04:56:27|0.00030164
04:56:28|0.00030172
04:56:29|0.00030175
04:56:30|0.00030175
04:56:31|0.00030192
04:56:32|0.00030192
04:56:33|0.00030201
04:56:35|0.00030209
04:56:35|0.00030209
04:56:36|0.00030209
04:56:37|0.00030209
04:56:38|0.00030209
04:56:39|0.00030196
04:56:40|0.00030196
04:56:41|0.00030196
04:56:42|0.00030196
04:56:43|0.00030196
04:56:44|0.00030196
04:56:45|0.00030196
04:56:46|0.00030196
04:56:47|0.00030196
04:56:48|0.00030196
04:56:49|0.00030196
04:56:50|0.00030196
04:56:51|0.00030196
04:56:52|0.00030196
04:56:54|0.00030196
04:56:54|0.00030196
04:56:55|0.00030196
04:56:57|0.00030196
04:56:57|0.00030196
04:56:59|0.00030196
04:57:00|0.00030196
04:57:02|0.00030196
04:57:03|0.00030184
04:57:05|0.00030184
04:57:06|0.00030184
04:57:08|0.00030184
04:57:09|0.00030184
04:57:11|0.00030177
04:57:11|0.00030177
04:57:12|0.00030177
04:57:14|0.00030177
04:57:16|0.00030177
04:57:17|0.00030177
04:57:18|0.00030177
04:57:19|0.00030177
04:57:20|0.00030177
04:57:21|0.00030177
04:57:22|0.00030177
04:57:23|0.00030177
04:57:24|0.00030177
04:57:25|0.00030177
04:57:26|0.00030177
04:57:27|0.00030177
04:57:28|0.00030177
04:57:30|0.00030197
04:57:31|0.00030202
04:57:32|0.00030196
04:57:34|0.00030195
04:57:35|0.00030202
04:57:36|0.00030202
04:57:36|0.00030206
04:57:38|0.0003021
04:57:39|0.00030208
04:57:40|0.00030208
04:57:41|0.00030208
04:57:42|0.00030204
04:57:43|0.00030209
04:57:44|0.00030221
04:57:45|0.00030221
04:57:46|0.00030221
04:57:47|0.00030221
04:57:48|0.00030221
04:57:48|0.00030221
04:57:50|0.00030222
04:57:51|0.00030222
04:57:51|0.00030222
04:57:53|0.00030217
04:57:55|0.00030208
04:57:55|0.00030208
04:57:56|0.00030208
04:57:57|0.00030208
04:57:59|0.00030208
04:58:00|0.00030208
04:58:02|0.00030208
04:58:02|0.00030201
04:58:03|0.00030201
04:58:04|0.00030201
04:58:06|0.00030217
04:58:07|0.00030217
04:58:09|0.00030217
04:58:10|0.00030206
04:58:11|0.00030209
04:58:12|0.00030209
04:58:13|0.00030209
04:58:14|0.00030209
04:58:15|0.00030209
04:58:16|0.00030209
04:58:17|0.00030209
04:58:18|0.00030204
04:58:19|0.00030204
04:58:20|0.00030204
04:58:21|0.00030204
04:58:22|0.00030208
04:58:23|0.00030208
04:58:24|0.00030208
04:58:26|0.00030208
04:58:26|0.00030208
04:58:28|0.00030208
04:58:28|0.00030205
04:58:29|0.00030205
04:58:30|0.00030205
04:58:32|0.00030205
04:58:32|0.00030205
04:58:34|0.00030216
04:58:35|0.00030216
04:58:35|0.00030216
04:58:36|0.00030216
04:58:38|0.00030216
04:58:39|0.00030216
04:58:40|0.00030216
04:58:40|0.00030216
04:58:41|0.00030216
04:58:42|0.00030216
04:58:44|0.00030216
04:58:44|0.00030224
04:58:46|0.00030224
04:58:47|0.00030229
04:58:47|0.00030228
04:58:48|0.00030228
04:58:49|0.00030226
04:58:51|0.00030226
04:58:52|0.00030226
04:58:52|0.00030226
04:58:53|0.00030226
04:58:54|0.00030226
04:58:56|0.00030226
04:58:56|0.00030222
04:58:57|0.00030222
04:58:58|0.00030222
04:59:00|0.00030231
04:59:01|0.00030228
04:59:03|0.00030228
04:59:04|0.00030228
04:59:06|0.00030226
04:59:07|0.00030226
04:59:08|0.00030226
04:59:09|0.00030227
04:59:10|0.0003023
04:59:12|0.0003023
04:59:13|0.0003023
04:59:14|0.00030233
04:59:15|0.00030227
04:59:16|0.00030227
04:59:18|0.00030227
04:59:18|0.00030227
04:59:20|0.00030224
04:59:22|0.00030224
04:59:23|0.00030229
04:59:23|0.00030229
04:59:24|0.00030222
04:59:25|0.00030218
04:59:26|0.00030218
04:59:27|0.00030218
04:59:29|0.00030218
04:59:29|0.00030223
04:59:31|0.00030223
04:59:31|0.00030223
04:59:33|0.00030227
04:59:34|0.00030227
04:59:35|0.00030227
04:59:36|0.00030222
04:59:36|0.00030222
04:59:38|0.00030222
04:59:39|0.00030222
04:59:40|0.00030216
04:59:41|0.00030216
04:59:42|0.00030216
04:59:43|0.00030216
04:59:44|0.00030214
04:59:45|0.00030214
04:59:46|0.00030214
04:59:47|0.00030214
04:59:48|0.00030212
04:59:49|0.00030212
04:59:50|0.00030212
04:59:52|0.00030214
04:59:52|0.00030214
04:59:53|0.00030214
04:59:54|0.00030214
04:59:55|0.00030216
04:59:56|0.00030216
04:59:57|0.00030216
04:59:58|0.00030216
04:59:59|0.00030216
05:00:01|0.00030216
05:00:03|0.00030215
05:00:04|0.00030215
05:00:05|0.00030215
05:00:06|0.00030215
05:00:07|0.00030215
05:00:09|0.00030229
05:00:10|0.00030229
05:00:11|0.00030229
05:00:11|0.00030229
05:00:12|0.0003023
05:00:13|0.0003023
05:00:15|0.00030234
05:00:15|0.00030235
05:00:17|0.00030236
05:00:18|0.00030238
05:00:18|0.00030238
05:00:19|0.00030239
05:00:20|0.00030239
05:00:21|0.00030239
05:00:23|0.00030239
05:00:24|0.00030239
05:00:25|0.00030239
05:00:26|0.00030242
05:00:27|0.00030241
05:00:28|0.00030241
05:00:29|0.00030241
05:00:30|0.00030241
05:00:31|0.00030244
05:00:32|0.00030246
05:00:33|0.00030246
05:00:34|0.00030246
05:00:35|0.00030249
05:00:36|0.00030254
05:00:37|0.00030256
05:00:38|0.00030256
05:00:39|0.00030253
05:00:40|0.00030253
05:00:41|0.00030253
05:00:42|0.00030253
05:00:43|0.00030233
05:00:44|0.00030233
05:00:46|0.00030233
05:00:46|0.00030233
05:00:47|0.00030233
05:00:48|0.00030233
05:00:49|0.00030233
05:00:51|0.00030233
05:00:52|0.00030233
05:00:53|0.00030233
05:00:54|0.00030233
05:00:55|0.00030233
05:00:55|0.00030233
05:00:56|0.00030233
05:00:57|0.00030233
05:00:58|0.00030236
05:01:00|0.00030236
05:01:01|0.00030236
05:01:02|0.00030236
05:01:03|0.00030236
05:01:05|0.00030236
05:01:06|0.00030236
05:01:08|0.0003023
05:01:09|0.00030228
05:01:10|0.00030226
05:01:11|0.00030226
05:01:12|0.00030226
05:01:13|0.00030226
05:01:15|0.00030226
05:01:15|0.00030226
05:01:17|0.00030226
05:01:18|0.00030226
05:01:20|0.00030226
05:01:21|0.00030226
05:01:22|0.00030226
05:01:23|0.00030226
05:01:24|0.00030226
05:01:25|0.00030226
05:01:26|0.00030226
05:01:27|0.00030224
05:01:27|0.00030224
05:01:28|0.00030224
05:01:30|0.0003022
05:01:31|0.0003022
05:01:32|0.0003022
05:01:33|0.00030218
05:01:33|0.00030218
05:01:35|0.00030218
05:01:36|0.00030218
05:01:37|0.00030218
05:01:38|0.00030218
05:01:39|0.00030218
05:01:40|0.00030218
05:01:41|0.00030218
05:01:42|0.00030218
05:01:43|0.00030208
05:01:44|0.00030206
05:01:45|0.00030206
05:01:46|0.00030204
05:01:47|0.000302
05:01:48|0.000302
05:01:49|0.000302
05:01:50|0.000302
05:01:51|0.000302
05:01:52|0.000302
05:01:53|0.000302
05:01:54|0.000302
05:01:55|0.000302
05:01:57|0.000302
05:01:58|0.000302
05:01:59|0.000302
05:01:59|0.000302
05:02:01|0.000302
05:02:02|0.000302
05:02:03|0.000302
05:02:05|0.000302
05:02:06|0.00030202
05:02:07|0.00030202
05:02:07|0.00030202
05:02:09|0.00030202
05:02:11|0.00030202
05:02:11|0.0003021
05:02:12|0.0003021
05:02:14|0.0003021
05:02:15|0.00030198
05:02:16|0.00030198
05:02:17|0.00030198
05:02:18|0.00030198
05:02:19|0.00030198
05:02:21|0.00030199
05:02:21|0.00030199
05:02:22|0.00030199
05:02:23|0.00030199
05:02:24|0.00030199
05:02:25|0.00030199
05:02:26|0.00030213
05:02:27|0.00030213
05:02:28|0.00030213
05:02:29|0.00030218
05:02:30|0.00030218
05:02:31|0.00030218
05:02:32|0.00030215
05:02:33|0.00030215
05:02:34|0.00030213
05:02:35|0.00030213
05:02:36|0.00030213
05:02:37|0.0003019
05:02:38|0.00030186
05:02:39|0.00030186
05:02:40|0.00030186
05:02:41|0.00030191
05:02:42|0.00030191
05:02:43|0.00030191
05:02:45|0.00030197
05:02:46|0.0003019
05:02:47|0.00030196
05:02:48|0.00030196
05:02:49|0.00030196
05:02:50|0.00030196
05:02:51|0.00030196
05:02:52|0.00030196
05:02:54|0.00030189
05:02:55|0.00030189
05:02:56|0.00030207
05:02:57|0.00030197
05:02:57|0.00030197
05:02:58|0.00030202
05:03:00|0.00030202
05:03:01|0.00030202
05:03:02|0.00030202
05:03:03|0.00030202
05:03:04|0.00030202
05:03:06|0.00030202
05:03:07|0.00030202
05:03:08|0.00030202
05:03:09|0.00030202
05:03:10|0.00030202
05:03:11|0.00030202
05:03:13|0.00030212
05:03:14|0.00030212
05:03:15|0.00030212
05:03:17|0.00030212
05:03:17|0.00030212
05:03:18|0.00030212
05:03:20|0.00030212
05:03:20|0.00030212
05:03:21|0.00030212
05:03:23|0.00030212
05:03:24|0.00030212
05:03:25|0.00030212
05:03:26|0.00030212
05:03:27|0.00030212
05:03:28|0.00030212
05:03:29|0.00030212
05:03:30|0.00030212
05:03:31|0.00030212
05:03:32|0.00030212
05:03:33|0.00030212
05:03:34|0.00030212
05:03:35|0.00030192
05:03:36|0.00030192
05:03:38|0.00030192
05:03:38|0.00030192
05:03:41|0.00030192
05:03:41|0.00030192
05:03:42|0.00030192
05:03:43|0.00030192
05:03:44|0.00030192
05:03:45|0.00030192
05:03:46|0.00030192
05:03:47|0.00030192
05:03:48|0.00030192
05:03:49|0.00030192
05:03:50|0.00030192
05:03:51|0.00030192
05:03:52|0.00030192
05:03:53|0.00030192
05:03:54|0.00030192
05:03:55|0.0003018
05:03:56|0.0003018
05:03:57|0.0003018
05:03:58|0.0003018
05:03:59|0.0003018
05:04:00|0.00030164
05:04:02|0.00030164
05:04:02|0.00030164
05:04:03|0.00030164
05:04:04|0.00030164
05:04:06|0.00030164
05:04:08|0.00030164
05:04:08|0.00030164
05:04:09|0.00030164
05:04:11|0.00030164
05:04:12|0.00030164
05:04:13|0.00030187
05:04:14|0.00030187
05:04:15|0.0003018
05:04:16|0.0003018
05:04:17|0.00030167
05:04:17|0.00030167
05:04:20|0.00030167
05:04:20|0.00030167
05:04:22|0.00030167
05:04:24|0.00030167
05:04:24|0.00030167
05:04:25|0.00030167
05:04:26|0.00030167
05:04:27|0.00030167
05:04:29|0.00030187
05:04:30|0.00030187
05:04:31|0.00030189
05:04:32|0.00030189
05:04:33|0.00030189
05:04:34|0.00030189
05:04:35|0.00030189
05:04:36|0.00030189
05:04:37|0.00030189
05:04:38|0.00030189
05:04:39|0.00030189
05:04:40|0.00030189
05:04:41|0.00030189
05:04:42|0.00030189
05:04:43|0.00030189
05:04:44|0.00030189
05:04:45|0.00030189
05:04:46|0.00030189
05:04:47|0.00030189
05:04:48|0.00030189
05:04:49|0.00030189
05:04:50|0.00030189
05:04:51|0.00030189
05:04:53|0.00030184
05:04:53|0.00030184
05:04:55|0.00030184
05:04:56|0.00030184
05:04:56|0.00030184
05:04:58|0.00030184
05:04:58|0.00030184
05:05:00|0.00030184
05:05:00|0.00030184
05:05:02|0.00030184
05:05:03|0.00030184
05:05:04|0.00030184
05:05:05|0.00030184
05:05:06|0.00030184
05:05:08|0.00030184
05:05:09|0.00030184
05:05:10|0.00030184
05:05:11|0.00030184
05:05:13|0.0003018
05:05:14|0.0003018
05:05:15|0.0003018
05:05:16|0.0003018
05:05:17|0.00030197
05:05:18|0.00030197
05:05:19|0.00030197
05:05:20|0.00030186
05:05:21|0.00030186
05:05:22|0.00030186
05:05:23|0.00030186
05:05:24|0.00030187
05:05:25|0.00030187
05:05:26|0.00030187
05:05:27|0.0003019
05:05:28|0.0003019
05:05:29|0.0003019
05:05:30|0.0003019
05:05:31|0.00030184
05:05:32|0.00030184
05:05:33|0.00030184
05:05:34|0.00030184
05:05:36|0.00030179
05:05:36|0.00030179
05:05:38|0.00030179
05:05:39|0.00030185
05:05:40|0.00030185
05:05:41|0.00030185
05:05:41|0.00030185
05:05:43|0.00030185
05:05:44|0.00030185
05:05:45|0.00030185
05:05:46|0.00030185
05:05:47|0.00030185
05:05:48|0.00030185
05:05:49|0.00030185
05:05:50|0.00030186
05:05:50|0.00030186
05:05:51|0.00030186
05:05:52|0.0003019
05:05:54|0.0003019
05:05:55|0.000302
05:05:56|0.0003021
05:05:57|0.00030219
05:05:57|0.00030219
05:05:58|0.00030219
05:06:01|0.00030219
05:06:01|0.00030206
05:06:02|0.00030206
05:06:03|0.00030206
05:06:04|0.00030206
05:06:05|0.00030218
05:06:06|0.00030213
05:06:08|0.00030213
05:06:10|0.00030213
05:06:10|0.00030213
05:06:11|0.00030213
05:06:12|0.00030213
05:06:13|0.00030213
05:06:15|0.00030207
05:06:16|0.00030207
05:06:17|0.00030207
05:06:19|0.00030207
05:06:19|0.00030207
05:06:20|0.00030207
05:06:21|0.00030207
05:06:22|0.00030207
05:06:23|0.00030207
05:06:24|0.00030207
05:06:25|0.00030207
05:06:27|0.00030198
05:06:28|0.00030198
05:06:29|0.00030207
05:06:30|0.00030207
05:06:31|0.00030207
05:06:31|0.00030207
05:06:33|0.00030207
05:06:34|0.00030207
05:06:35|0.00030207
05:06:36|0.00030207
05:06:36|0.00030207
05:06:39|0.00030207
05:06:39|0.00030207
05:06:40|0.00030207
05:06:41|0.00030207
05:06:42|0.00030207
05:06:43|0.00030203
05:06:44|0.00030198
05:06:45|0.00030198
05:06:46|0.00030197
05:06:47|0.00030196
05:06:48|0.00030195
05:06:49|0.00030195
05:06:50|0.00030194
05:06:51|0.00030194
05:06:52|0.00030195
05:06:53|0.00030195
05:06:54|0.00030195
05:06:55|0.00030197
05:06:57|0.00030193
05:06:57|0.00030193
05:06:59|0.00030192
05:07:00|0.00030193
05:07:00|0.00030193
05:07:02|0.00030193
05:07:02|0.00030193
05:07:05|0.00030193
05:07:05|0.00030193
05:07:07|0.00030193
05:07:08|0.00030193
05:07:09|0.00030193
05:07:09|0.00030193
05:07:12|0.00030193
05:07:13|0.00030193
05:07:15|0.00030193
05:07:15|0.00030193
05:07:16|0.00030193
05:07:17|0.00030193
05:07:18|0.00030182
05:07:19|0.00030182
05:07:21|0.00030175
05:07:22|0.00030175
05:07:23|0.00030179
05:07:23|0.00030179
05:07:25|0.00030179
05:07:26|0.00030179
05:07:27|0.00030179
05:07:27|0.00030186
05:07:28|0.00030186
05:07:30|0.00030186
05:07:31|0.00030186
05:07:32|0.00030186
05:07:32|0.00030185
05:07:34|0.00030185
05:07:35|0.00030185
05:07:36|0.0003019
05:07:37|0.0003019
05:07:38|0.0003019
05:07:39|0.0003019
05:07:40|0.00030194
05:07:41|0.00030194
05:07:42|0.00030194
05:07:43|0.00030195
05:07:44|0.00030195
05:07:45|0.00030196
05:07:46|0.00030196
05:07:47|0.00030196
05:07:48|0.00030196
05:07:49|0.00030195
05:07:50|0.00030195
05:07:51|0.00030197
05:07:52|0.00030197
05:07:53|0.00030197
05:07:54|0.00030197
05:07:55|0.00030197
05:07:56|0.00030198
05:07:57|0.00030199
05:07:58|0.00030199
05:07:59|0.00030199
05:08:00|0.00030193
05:08:01|0.00030193
05:08:02|0.00030193
05:08:03|0.00030193
05:08:04|0.00030201
05:08:05|0.00030201
05:08:06|0.00030201
05:08:07|0.00030201
05:08:09|0.000302
05:08:10|0.000302
05:08:12|0.000302
05:08:13|0.00030196
05:08:14|0.00030196
05:08:15|0.00030196
05:08:16|0.00030193
05:08:17|0.00030193
05:08:19|0.00030193
05:08:20|0.00030192
05:08:22|0.00030192
05:08:23|0.00030192
05:08:24|0.00030192
05:08:26|0.00030192
05:08:26|0.00030192
05:08:27|0.00030192
05:08:28|0.00030192
05:08:29|0.00030192
05:08:30|0.00030192
05:08:31|0.00030192
05:08:32|0.00030192
05:08:34|0.00030186
05:08:35|0.00030182
05:08:35|0.00030182
05:08:38|0.00030182
05:08:38|0.00030181
05:08:39|0.00030181
05:08:40|0.00030181
05:08:41|0.00030181
05:08:42|0.00030181
05:08:44|0.00030181
05:08:45|0.00030181
05:08:46|0.00030181
05:08:47|0.00030176
05:08:48|0.00030174
05:08:48|0.00030174
05:08:50|0.00030174
05:08:51|0.00030174
05:08:53|0.00030174
05:08:53|0.00030174
05:08:54|0.00030174
05:08:55|0.00030174
05:08:56|0.00030174
05:08:57|0.00030174
05:08:58|0.00030174
05:08:59|0.00030174
05:09:01|0.00030174
05:09:01|0.00030183
05:09:02|0.00030183
05:09:03|0.00030183
05:09:04|0.00030183
05:09:05|0.00030183
05:09:07|0.00030183
05:09:07|0.00030183
05:09:09|0.00030182
05:09:10|0.00030182
05:09:12|0.00030188
05:09:14|0.0003019
05:09:14|0.0003019
05:09:15|0.00030187
05:09:18|0.00030187
05:09:18|0.00030179
05:09:19|0.00030179
05:09:20|0.00030179
05:09:21|0.00030179
05:09:22|0.00030179
05:09:24|0.00030179
05:09:25|0.00030179
05:09:26|0.00030179
05:09:27|0.00030179
05:09:28|0.00030179
05:09:30|0.00030185
05:09:30|0.00030185
05:09:32|0.00030185
05:09:33|0.00030185
05:09:34|0.00030185
05:09:36|0.00030185
05:09:36|0.00030185
05:09:37|0.00030185
05:09:38|0.00030185
05:09:39|0.00030182
05:09:40|0.00030182
05:09:41|0.00030182
05:09:42|0.00030182
05:09:43|0.00030182
05:09:44|0.00030182
05:09:45|0.00030182
05:09:46|0.00030182
05:09:47|0.00030182
05:09:48|0.00030182
05:09:49|0.00030182
05:09:50|0.00030182
05:09:51|0.00030182
05:09:53|0.00030182
05:09:53|0.00030182
05:09:54|0.00030182
05:09:55|0.00030182
05:09:56|0.00030182
05:09:57|0.00030182
05:09:58|0.00030182
05:09:59|0.00030182
05:10:00|0.00030176
05:10:01|0.00030176
05:10:03|0.00030172
05:10:05|0.00030172
05:10:05|0.00030172
05:10:06|0.00030171
05:10:07|0.00030171
05:10:08|0.00030171
05:10:09|0.00030171
05:10:11|0.00030171
05:10:13|0.00030171
05:10:13|0.00030171
05:10:15|0.00030171
05:10:16|0.00030171
05:10:18|0.00030171
05:10:18|0.00030171
05:10:20|0.00030171
05:10:21|0.00030171
05:10:21|0.00030171
05:10:24|0.00030171
05:10:24|0.00030171
05:10:25|0.00030171
05:10:27|0.00030171
05:10:28|0.00030171
05:10:29|0.00030171
05:10:30|0.00030171
05:10:31|0.00030171
05:10:32|0.00030171
05:10:33|0.00030171
05:10:34|0.00030171
05:10:35|0.00030171
05:10:36|0.00030171
05:10:37|0.00030171
05:10:39|0.00030171
05:10:40|0.00030171
05:10:40|0.00030171
05:10:41|0.00030171
05:10:43|0.00030171
05:10:43|0.00030171
05:10:44|0.00030171
05:10:46|0.00030171
05:10:47|0.00030171
05:10:48|0.00030171
05:10:49|0.00030171
05:10:50|0.00030171
05:10:52|0.00030171
05:10:53|0.00030171
05:10:54|0.00030168
05:10:54|0.00030168
05:10:55|0.00030168
05:10:56|0.00030168
05:10:57|0.00030168
05:10:59|0.00030168
05:11:00|0.00030168
05:11:01|0.00030168
05:11:01|0.00030168
05:11:03|0.00030168
05:11:03|0.00030168
05:11:05|0.00030168
05:11:06|0.00030169
05:11:07|0.00030168
05:11:08|0.00030168
05:11:09|0.00030167
05:11:10|0.00030167
05:11:11|0.00030167
05:11:12|0.00030167
05:11:13|0.00030167
05:11:15|0.00030167
05:11:16|0.00030168
05:11:18|0.00030168
05:11:18|0.00030168
05:11:20|0.00030168
05:11:21|0.00030168
05:11:22|0.0003017
05:11:23|0.0003017
05:11:24|0.0003017
05:11:25|0.0003017
05:11:26|0.00030174
05:11:27|0.00030174
05:11:28|0.00030174
05:11:29|0.00030174
05:11:30|0.00030176
05:11:32|0.00030176
05:11:32|0.00030176
05:11:34|0.00030176
05:11:35|0.00030178
05:11:35|0.00030178
05:11:36|0.00030178
05:11:38|0.00030178
05:11:39|0.00030178
05:11:40|0.00030178
05:11:41|0.00030179
05:11:42|0.00030179
05:11:43|0.00030179
05:11:44|0.00030179
05:11:45|0.00030179
05:11:46|0.00030179
05:11:47|0.00030179
05:11:48|0.00030176
05:11:49|0.00030176
05:11:50|0.00030176
05:11:51|0.00030176
05:11:53|0.00030176
05:11:53|0.00030176
05:11:55|0.00030176
05:11:56|0.00030176
05:11:57|0.00030176
05:11:58|0.00030176
05:11:59|0.00030176
05:12:01|0.00030176
05:12:01|0.00030176
05:12:03|0.00030174
05:12:04|0.00030174
05:12:05|0.00030175
05:12:07|0.00030175
05:12:07|0.00030175
05:12:08|0.00030175
05:12:09|0.00030175
05:12:10|0.00030175
05:12:12|0.00030175
05:12:13|0.00030175
05:12:14|0.00030175
05:12:16|0.00030175
05:12:17|0.00030173
05:12:18|0.00030173
05:12:19|0.00030173
05:12:20|0.00030173
05:12:21|0.00030173
05:12:22|0.00030173
05:12:23|0.00030173
05:12:24|0.00030179
05:12:26|0.00030179
05:12:27|0.00030179
05:12:29|0.0003019
05:12:29|0.0003019
05:12:30|0.0003019
05:12:31|0.0003019
05:12:32|0.0003019
05:12:33|0.0003019
05:12:34|0.0003019
05:12:35|0.0003019
05:12:36|0.0003019
05:12:37|0.0003019
05:12:39|0.0003019
05:12:41|0.0003019
05:12:41|0.0003019
05:12:42|0.0003019
05:12:43|0.0003019
05:12:44|0.00030186
05:12:46|0.00030185
05:12:47|0.00030185
05:12:48|0.00030184
05:12:48|0.00030184
05:12:50|0.00030182
05:12:50|0.00030182
05:12:51|0.00030182
05:12:52|0.00030181
05:12:54|0.0003018
05:12:55|0.0003018
05:12:56|0.0003018
05:12:56|0.0003018
05:12:58|0.0003018
05:12:59|0.0003018
05:13:00|0.0003018
05:13:01|0.00030183
05:13:02|0.00030183
05:13:03|0.00030183
05:13:04|0.0003018
05:13:04|0.0003018
05:13:06|0.0003018
05:13:07|0.0003018
05:13:08|0.00030178
05:13:08|0.00030178
05:13:09|0.00030178
05:13:11|0.00030178
05:13:12|0.00030178
05:13:14|0.00030178
05:13:15|0.00030178
05:13:17|0.00030178
05:13:18|0.00030178
05:13:18|0.00030178
05:13:20|0.0003018
05:13:21|0.0003018
05:13:22|0.0003018
05:13:23|0.0003018
05:13:24|0.0003018
05:13:26|0.0003018
05:13:27|0.0003018
05:13:28|0.0003018
05:13:28|0.0003018
05:13:30|0.0003018
05:13:31|0.0003018
05:13:32|0.00030179
05:13:33|0.00030179
05:13:34|0.00030174
05:13:35|0.00030172
05:13:36|0.00030172
05:13:37|0.00030172
05:13:38|0.00030172
05:13:39|0.00030172
05:13:40|0.00030171
05:13:42|0.00030154
05:13:42|0.00030154
05:13:43|0.00030154
05:13:44|0.00030154
05:13:46|0.00030154
05:13:46|0.00030154
05:13:48|0.00030168
05:13:49|0.00030168
05:13:50|0.00030168
05:13:51|0.00030168
05:13:52|0.00030168
05:13:52|0.00030168
05:13:53|0.00030168
05:13:55|0.0003017
05:13:55|0.0003017
05:13:57|0.00030169
05:13:57|0.00030169
05:13:59|0.00030169
05:13:59|0.00030169
05:14:00|0.00030169
05:14:01|0.00030169
05:14:03|0.0003017
05:14:04|0.00030171
05:14:05|0.00030171
05:14:06|0.00030171
05:14:07|0.00030169
05:14:08|0.00030169
05:14:09|0.00030169
05:14:10|0.00030169
05:14:12|0.00030169
05:14:12|0.00030169
05:14:14|0.00030169
05:14:14|0.00030169
05:14:17|0.00030169
05:14:18|0.00030168
05:14:20|0.00030168
05:14:20|0.00030168
05:14:21|0.00030168
05:14:22|0.00030168
05:14:23|0.00030168
05:14:24|0.00030168
05:14:25|0.00030168
05:14:26|0.00030168
05:14:28|0.00030166
05:14:29|0.00030166
05:14:30|0.00030166
05:14:31|0.00030178
05:14:32|0.00030178
05:14:34|0.00030178
05:14:34|0.00030178
05:14:35|0.00030178
05:14:37|0.00030178
05:14:37|0.00030178
05:14:39|0.00030178
05:14:40|0.00030178
05:14:42|0.00030174
05:14:42|0.00030174
05:14:43|0.00030174
05:14:44|0.00030174
05:14:46|0.00030176
05:14:46|0.00030176
05:14:48|0.00030176
05:14:49|0.00030176
05:14:50|0.00030176
05:14:51|0.00030176
05:14:52|0.00030176
05:14:53|0.00030176
05:14:54|0.00030176
05:14:55|0.00030176
05:14:56|0.00030176
05:14:57|0.00030176
05:14:58|0.00030176
05:14:59|0.00030174
05:15:00|0.00030174
05:15:02|0.00030174
05:15:02|0.00030174
05:15:03|0.00030174
05:15:05|0.00030172
05:15:06|0.00030172
05:15:07|0.00030172
05:15:08|0.00030168
05:15:09|0.00030168
05:15:10|0.00030168
05:15:11|0.00030168
05:15:12|0.00030168
05:15:13|0.0003016
05:15:15|0.0003016
05:15:16|0.0003016
05:15:18|0.0003016
05:15:19|0.00030159
05:15:20|0.00030161
05:15:21|0.00030161
05:15:22|0.00030161
05:15:24|0.00030161
05:15:24|0.00030161
05:15:25|0.00030158
05:15:26|0.00030158
05:15:28|0.00030158
05:15:29|0.00030158
05:15:31|0.00030158
05:15:31|0.00030158
05:15:32|0.00030158
05:15:33|0.0003016
05:15:34|0.0003016
05:15:35|0.0003016
05:15:36|0.0003016
05:15:37|0.0003016
05:15:38|0.0003016
05:15:40|0.0003016
05:15:41|0.0003016
05:15:41|0.0003016
05:15:43|0.0003016
05:15:43|0.0003016
05:15:45|0.00030161
05:15:46|0.00030161
05:15:47|0.00030161
05:15:47|0.00030161
05:15:49|0.00030161
05:15:51|0.00030161
05:15:51|0.00030161
05:15:52|0.00030163
05:15:53|0.00030163
05:15:54|0.00030163
05:15:55|0.00030163
05:15:56|0.00030163
05:15:57|0.00030163
05:15:58|0.00030163
05:15:59|0.00030163
05:16:00|0.00030161
05:16:01|0.00030161
05:16:02|0.00030161
05:16:03|0.00030161
05:16:04|0.00030161
05:16:05|0.00030161
05:16:06|0.00030161
05:16:08|0.00030161
05:16:09|0.00030161
05:16:10|0.00030161
05:16:11|0.00030161
05:16:11|0.00030161
05:16:13|0.00030161
05:16:14|0.00030161
05:16:16|0.00030161
05:16:17|0.00030161
05:16:19|0.00030161
05:16:20|0.00030161
05:16:22|0.00030166
05:16:23|0.00030168
05:16:25|0.00030168
05:16:25|0.00030168
05:16:26|0.00030166
05:16:27|0.00030166
05:16:29|0.00030172
05:16:30|0.00030172
05:16:32|0.00030172
05:16:32|0.00030172
05:16:33|0.00030171
05:16:34|0.00030171
05:16:35|0.00030171
05:16:36|0.00030171
05:16:37|0.00030171
05:16:38|0.00030171
05:16:39|0.00030171
05:16:41|0.00030171
05:16:43|0.00030171
05:16:44|0.00030171
05:16:45|0.00030171
05:16:45|0.00030171
05:16:47|0.00030171
05:16:47|0.00030171
05:16:49|0.00030184
05:16:50|0.00030185
05:16:51|0.00030192
05:16:52|0.00030192
05:16:53|0.00030192
05:16:54|0.00030194
05:16:55|0.00030194
05:16:56|0.00030194
05:16:57|0.00030194
05:16:58|0.00030194
05:16:59|0.00030194
05:17:00|0.00030194
05:17:02|0.00030194
05:17:03|0.00030194
05:17:04|0.00030194
05:17:05|0.00030194
05:17:06|0.00030194
05:17:07|0.00030194
05:17:08|0.00030194
05:17:09|0.00030194
05:17:10|0.00030194
05:17:11|0.00030194
05:17:13|0.00030194
05:17:14|0.00030194
05:17:15|0.00030194
05:17:16|0.00030194
05:17:17|0.00030191
05:17:18|0.00030191
05:17:19|0.00030191
05:17:21|0.00030191
05:17:21|0.00030191
05:17:23|0.00030191
05:17:23|0.00030191
05:17:25|0.00030191
05:17:26|0.00030191
05:17:26|0.00030191
05:17:28|0.00030191
05:17:29|0.00030191
05:17:29|0.00030191
05:17:31|0.00030182
05:17:31|0.00030163
05:17:33|0.00030163
05:17:34|0.00030163
05:17:34|0.00030162
05:17:36|0.00030163
05:17:37|0.00030163
05:17:38|0.00030161
05:17:39|0.00030161
05:17:39|0.00030161
05:17:41|0.00030161
05:17:41|0.00030161
05:17:43|0.00030161
05:17:44|0.00030161
05:17:45|0.00030157
05:17:46|0.00030157
05:17:47|0.00030157
05:17:48|0.00030157
05:17:50|0.00030157
05:17:51|0.00030146
05:17:52|0.00030146
05:17:53|0.00030153
05:17:54|0.00030153
05:17:55|0.00030153
05:17:56|0.00030153
05:17:57|0.00030142
05:17:58|0.00030152
05:17:59|0.00030152
05:18:00|0.00030152
05:18:01|0.00030152
05:18:02|0.00030152
05:18:03|0.00030152
05:18:04|0.00030144
05:18:06|0.00030144
05:18:07|0.00030122
05:18:07|0.00030127
05:18:09|0.00030126
05:18:10|0.00030126
05:18:11|0.00030126
05:18:11|0.00030121
05:18:13|0.00030121
05:18:13|0.00030116
05:18:14|0.00030116
05:18:16|0.00030116
05:18:17|0.00030122
05:18:19|0.00030125
05:18:20|0.00030127
05:18:21|0.00030127
05:18:22|0.00030127
05:18:23|0.00030129
05:18:24|0.00030127
05:18:25|0.00030127
05:18:26|0.00030127
05:18:27|0.00030121
05:18:28|0.00030104
05:18:28|0.000301
05:18:29|0.00030096
05:18:30|0.0003006
05:18:33|0.00030059
05:18:34|0.00030062
05:18:35|0.00030067
05:18:36|0.00030063
05:18:37|0.00030064
05:18:39|0.0003006
05:18:39|0.00030056
05:18:40|0.00030056
05:18:41|0.00030056
05:18:43|0.00030066
05:18:44|0.00030066
05:18:45|0.00030067
05:18:46|0.00030067
05:18:47|0.00030067
05:18:48|0.00030067
05:18:49|0.00030067
05:18:50|0.00030081
05:18:51|0.00030081
05:18:51|0.00030081
05:18:53|0.00030081
05:18:54|0.00030081
05:18:55|0.00030081
05:18:56|0.00030082
05:18:57|0.00030082
05:18:58|0.00030058
05:18:59|0.00030058
05:19:00|0.00030058
05:19:01|0.00030058
05:19:02|0.00030069
05:19:03|0.00030069
05:19:04|0.00030069
05:19:05|0.00030069
05:19:06|0.00030069
05:19:07|0.00030069
05:19:08|0.00030069
05:19:09|0.00030078
05:19:10|0.00030078
05:19:11|0.00030078
05:19:12|0.00030078
05:19:13|0.00030078
05:19:14|0.00030078
05:19:15|0.00030078
05:19:16|0.00030078
05:19:17|0.00030078
05:19:18|0.00030088
05:19:20|0.00030096
05:19:21|0.00030096
05:19:22|0.00030093
05:19:23|0.00030093
05:19:24|0.00030093
05:19:26|0.00030093
05:19:27|0.00030077
05:19:28|0.00030077
05:19:29|0.00030077
05:19:30|0.00030077
05:19:31|0.00030089
05:19:32|0.00030089
05:19:34|0.0003009
05:19:35|0.0003009
05:19:36|0.0003009
05:19:37|0.0003009
05:19:38|0.00030095
05:19:39|0.00030095
05:19:40|0.00030097
05:19:42|0.00030097
05:19:42|0.00030097
05:19:43|0.00030097
05:19:46|0.00030097
05:19:46|0.00030097
05:19:48|0.00030097
05:19:49|0.00030097
05:19:50|0.00030097
05:19:51|0.00030097
05:19:52|0.00030087
05:19:53|0.00030087
05:19:54|0.00030087
05:19:55|0.00030087
05:19:56|0.00030087
05:19:57|0.00030087
05:19:59|0.00030087
05:19:59|0.00030087
05:20:00|0.00030087
05:20:01|0.00030087
05:20:02|0.00030087
05:20:03|0.0003007
05:20:04|0.0003007
05:20:06|0.0003007
05:20:07|0.0003007
05:20:08|0.0003007
05:20:09|0.0003007
05:20:09|0.0003007
05:20:11|0.0003007
05:20:12|0.0003007
05:20:13|0.0003007
05:20:14|0.0003007
05:20:15|0.0003007
05:20:16|0.0003007
05:20:17|0.0003007
05:20:18|0.00030076
05:20:20|0.0003008
05:20:21|0.00030081
05:20:23|0.00030078
05:20:24|0.00030078
05:20:25|0.00030078
05:20:26|0.00030081
05:20:28|0.00030081
05:20:29|0.00030086
05:20:30|0.00030086
05:20:32|0.00030086
05:20:32|0.00030087
05:20:33|0.00030087
05:20:34|0.00030087
05:20:36|0.00030094
05:20:36|0.00030095
05:20:39|0.00030095
05:20:41|0.00030095
05:20:41|0.00030095
05:20:42|0.00030084
05:20:43|0.0003009
05:20:44|0.0003009
05:20:45|0.0003009
05:20:47|0.00030082
05:20:48|0.00030082
05:20:49|0.00030082
05:20:50|0.00030082
05:20:51|0.00030095
05:20:51|0.00030095
05:20:52|0.00030095
05:20:54|0.00030095
05:20:55|0.00030095
05:20:56|0.00030095
05:20:57|0.00030095
05:20:59|0.00030093
05:20:59|0.00030093
05:21:00|0.00030093
05:21:01|0.00030093
05:21:02|0.0003008
05:21:03|0.000301
05:21:04|0.000301
05:21:06|0.00030102
05:21:06|0.00030107
05:21:07|0.00030107
05:21:08|0.00030107
05:21:09|0.00030106
05:21:10|0.00030106
05:21:11|0.00030106
05:21:12|0.0003012
05:21:14|0.00030121
05:21:14|0.00030121
05:21:16|0.00030121
05:21:17|0.00030121
05:21:18|0.00030121
05:21:19|0.00030142
05:21:19|0.00030142
05:21:22|0.00030134
05:21:23|0.00030134
05:21:25|0.00030134
05:21:26|0.00030134
05:21:27|0.00030134
05:21:29|0.00030133
05:21:30|0.00030122
05:21:32|0.00030136
05:21:32|0.00030136
05:21:33|0.00030136
05:21:34|0.00030143
05:21:35|0.00030143
05:21:36|0.00030143
05:21:37|0.00030135
05:21:39|0.00030135
05:21:39|0.00030135
05:21:42|0.00030126
05:21:42|0.00030126
05:21:43|0.00030126
05:21:44|0.00030128
05:21:45|0.00030128
05:21:47|0.00030128
05:21:48|0.00030128
05:21:49|0.00030117
05:21:51|0.00030117
05:21:51|0.00030117
05:21:52|0.00030117
05:21:54|0.00030117
05:21:55|0.00030118
05:21:56|0.00030114
05:21:57|0.00030114
05:21:59|0.00030114
05:22:00|0.00030114
05:22:01|0.00030114
05:22:02|0.00030114
05:22:03|0.00030114
05:22:04|0.00030114
05:22:05|0.00030114
05:22:06|0.00030114
05:22:07|0.00030114
05:22:08|0.00030138
05:22:09|0.00030138
05:22:10|0.00030138
05:22:11|0.00030138
05:22:12|0.00030139
05:22:13|0.00030125
05:22:14|0.00030125
05:22:16|0.00030125
05:22:16|0.00030125
05:22:18|0.00030125
05:22:18|0.00030125
05:22:20|0.00030125
05:22:21|0.00030125
05:22:22|0.00030125
05:22:24|0.00030115
05:22:25|0.00030115
05:22:27|0.00030115
05:22:28|0.00030115
05:22:29|0.00030115
05:22:30|0.00030119
05:22:31|0.00030128
05:22:32|0.00030128
05:22:33|0.00030128
05:22:35|0.00030128
05:22:36|0.00030117
05:22:37|0.00030121
05:22:39|0.00030125
05:22:39|0.00030125
05:22:41|0.00030118
05:22:42|0.00030118
05:22:43|0.00030118
05:22:44|0.00030118
05:22:45|0.00030113
05:22:46|0.00030113
05:22:47|0.00030113
05:22:48|0.00030112
05:22:49|0.00030112
05:22:50|0.00030112
05:22:51|0.00030112
05:22:52|0.00030112
05:22:53|0.00030106
05:22:54|0.00030106
05:22:55|0.00030106
05:22:56|0.00030106
05:22:57|0.00030106
05:22:58|0.00030089
05:22:59|0.00030089
05:23:00|0.00030089
05:23:01|0.00030089
05:23:02|0.00030096
05:23:03|0.00030097
05:23:04|0.00030097
05:23:06|0.00030097
05:23:06|0.00030097
05:23:07|0.00030097
05:23:08|0.00030097
05:23:09|0.00030097
05:23:11|0.00030106
05:23:11|0.00030106
05:23:12|0.00030106
05:23:13|0.00030106
05:23:14|0.00030106
05:23:15|0.00030107
05:23:16|0.00030107
05:23:17|0.00030107
05:23:18|0.00030116
05:23:19|0.00030116
05:23:21|0.00030117
05:23:22|0.00030117
05:23:23|0.00030117
05:23:24|0.00030117
05:23:25|0.00030117
05:23:26|0.00030117
05:23:27|0.00030111
05:23:28|0.00030111
05:23:29|0.00030111
05:23:31|0.00030118
05:23:32|0.0003012
05:23:33|0.0003012
05:23:34|0.00030122
05:23:35|0.00030122
05:23:36|0.00030122
05:23:38|0.00030122
05:23:38|0.00030115
05:23:40|0.00030115
05:23:41|0.00030115
05:23:42|0.00030115
05:23:43|0.00030102
05:23:44|0.00030091
05:23:45|0.00030091
05:23:46|0.00030097
05:23:47|0.00030097
05:23:49|0.00030097
05:23:49|0.00030092
05:23:50|0.00030092
05:23:51|0.00030092
05:23:52|0.00030092
05:23:53|0.00030092
05:23:54|0.00030092
05:23:56|0.00030096
05:23:57|0.00030096
05:23:58|0.00030096
05:23:59|0.00030096
05:24:00|0.00030105
05:24:01|0.00030105
05:24:02|0.00030105
05:24:03|0.00030105
05:24:04|0.00030111
05:24:05|0.00030111
05:24:06|0.00030111
05:24:07|0.0003012
05:24:08|0.00030109
05:24:09|0.00030109
05:24:10|0.00030109
05:24:11|0.00030119
05:24:12|0.00030119
05:24:13|0.00030112
05:24:14|0.00030112
05:24:15|0.00030118
05:24:16|0.00030118
05:24:17|0.00030118
05:24:18|0.00030124
05:24:19|0.0003012
05:24:20|0.0003012
05:24:21|0.0003012
05:24:22|0.00030124
05:24:23|0.00030124
05:24:25|0.00030121
05:24:26|0.00030121
05:24:26|0.00030121
05:24:28|0.0003012
05:24:29|0.0003012
05:24:30|0.00030115
05:24:31|0.00030126
05:24:33|0.00030126
05:24:33|0.00030126
05:24:35|0.00030126
05:24:36|0.0003012
05:24:37|0.0003012
05:24:37|0.0003012
05:24:39|0.0003012
05:24:41|0.0003012
05:24:41|0.00030101
05:24:43|0.00030101
05:24:43|0.00030101
05:24:44|0.00030101
05:24:47|0.00030101
05:24:48|0.00030112
05:24:49|0.00030112
05:24:51|0.00030112
05:24:51|0.00030112
05:24:52|0.00030112
05:24:54|0.00030103
05:24:54|0.00030103
05:24:55|0.00030103
05:24:56|0.00030103
05:24:57|0.00030103
05:24:58|0.00030103
05:24:59|0.00030103
05:25:01|0.00030103
05:25:02|0.00030103
05:25:03|0.00030104
05:25:04|0.00030104
05:25:05|0.00030104
05:25:05|0.00030089
05:25:07|0.00030092
05:25:08|0.00030092
05:25:09|0.00030092
05:25:10|0.00030092
05:25:11|0.00030092
05:25:12|0.00030092
05:25:13|0.00030093
05:25:13|0.00030093
05:25:15|0.00030093
05:25:17|0.00030093
05:25:17|0.00030093
05:25:19|0.00030096
05:25:20|0.00030096
05:25:21|0.00030096
05:25:22|0.00030096
05:25:24|0.00030082
05:25:24|0.00030091
05:25:25|0.00030091
05:25:26|0.00030091
05:25:28|0.00030091
05:25:29|0.00030091
05:25:30|0.00030091
05:25:31|0.00030084
05:25:32|0.00030084
05:25:33|0.00030084
05:25:34|0.00030084
05:25:35|0.00030084
05:25:36|0.00030084
05:25:38|0.00030094
05:25:38|0.00030094
05:25:40|0.00030094
05:25:41|0.00030094
05:25:42|0.00030094
05:25:43|0.00030094
05:25:44|0.00030094
05:25:45|0.00030094
05:25:47|0.00030108
05:25:47|0.00030108
05:25:48|0.00030108
05:25:50|0.00030108
05:25:51|0.00030108
05:25:52|0.00030108
05:25:53|0.00030108
05:25:54|0.00030109
05:25:55|0.0003011
05:25:56|0.0003011
05:25:57|0.0003011
05:25:58|0.0003011
05:25:59|0.0003011
05:26:01|0.00030112
05:26:02|0.00030112
05:26:03|0.00030112
05:26:04|0.00030112
05:26:05|0.00030112
05:26:06|0.00030114
05:26:07|0.00030114
05:26:08|0.00030114
05:26:09|0.00030116
05:26:10|0.0003012
05:26:12|0.00030122
05:26:13|0.00030122
05:26:13|0.00030122
05:26:14|0.00030122
05:26:15|0.00030122
05:26:16|0.00030122
05:26:18|0.00030128
05:26:18|0.00030128
05:26:19|0.00030128
05:26:21|0.00030128
05:26:22|0.00030128
05:26:22|0.00030128
05:26:23|0.0003013
05:26:24|0.0003013
05:26:25|0.0003013
05:26:27|0.0003013
05:26:29|0.0003013
05:26:30|0.00030126
05:26:31|0.00030126
05:26:32|0.00030126
05:26:33|0.00030126
05:26:34|0.00030126
05:26:35|0.00030126
05:26:36|0.0003013
05:26:37|0.0003013
05:26:38|0.0003013
05:26:39|0.0003013
05:26:40|0.0003013
05:26:41|0.00030117
05:26:43|0.00030124
05:26:43|0.00030124
05:26:45|0.00030124
05:26:45|0.00030124
05:26:47|0.00030124
05:26:48|0.00030124
05:26:49|0.00030124
05:26:50|0.00030124
05:26:51|0.00030124
05:26:52|0.00030124
05:26:53|0.00030124
05:26:54|0.00030124
05:26:55|0.00030124
05:26:56|0.00030124
05:26:57|0.00030117
05:26:58|0.00030119
05:26:59|0.00030115
05:27:00|0.00030115
05:27:02|0.00030115
05:27:02|0.00030115
05:27:04|0.00030126
05:27:06|0.00030126
05:27:07|0.00030128
05:27:08|0.00030128
05:27:08|0.00030128
05:27:10|0.00030128
05:27:11|0.00030128
05:27:12|0.00030128
05:27:13|0.00030128
05:27:13|0.00030124
05:27:15|0.00030124
05:27:16|0.00030124
05:27:17|0.00030124
05:27:18|0.00030124
05:27:19|0.00030124
05:27:20|0.00030124
05:27:21|0.00030124
05:27:22|0.00030124
05:27:22|0.00030124
05:27:24|0.00030124
05:27:24|0.00030124
05:27:27|0.00030124
05:27:29|0.00030124
05:27:30|0.00030104
05:27:32|0.00030113
05:27:33|0.00030113
05:27:34|0.00030113
05:27:35|0.00030113
05:27:37|0.0003012
05:27:37|0.0003012
05:27:39|0.0003012
05:27:39|0.00030117
05:27:40|0.00030117
05:27:42|0.00030109
05:27:43|0.00030109
05:27:44|0.00030109
05:27:45|0.00030109
05:27:46|0.00030111
05:27:47|0.00030111
05:27:48|0.00030111
05:27:49|0.00030111
05:27:50|0.00030111
05:27:51|0.00030111
05:27:52|0.00030111
05:27:53|0.00030111
05:27:54|0.00030111
05:27:55|0.00030111
05:27:56|0.00030111
05:27:57|0.00030111
05:27:58|0.00030111
05:27:59|0.00030111
05:28:00|0.00030111
05:28:01|0.00030111
05:28:02|0.00030111
05:28:03|0.00030111
05:28:04|0.00030111
05:28:05|0.00030111
05:28:06|0.00030111
05:28:07|0.00030111
05:28:08|0.00030111
05:28:09|0.00030111
05:28:10|0.00030111
05:28:11|0.00030111
05:28:12|0.00030111
05:28:14|0.00030111
05:28:15|0.00030111
05:28:16|0.00030111
05:28:16|0.00030111
05:28:17|0.00030154
05:28:18|0.00030154
05:28:20|0.00030154
05:28:21|0.00030154
05:28:22|0.00030147
05:28:23|0.00030146
05:28:24|0.00030146
05:28:25|0.00030149
05:28:26|0.00030149
05:28:27|0.00030149
05:28:29|0.00030151
05:28:30|0.00030147
05:28:32|0.00030155
05:28:32|0.00030155
05:28:34|0.00030157
05:28:35|0.00030157
05:28:37|0.00030166
05:28:38|0.00030166
05:28:39|0.00030171
05:28:40|0.00030151
05:28:41|0.00030151
05:28:42|0.00030151
05:28:43|0.00030151
05:28:44|0.00030151
05:28:45|0.00030151
05:28:46|0.00030151
05:28:47|0.00030151
05:28:48|0.00030151
05:28:49|0.00030151
05:28:50|0.00030151
05:28:51|0.00030151
05:28:52|0.00030151
05:28:53|0.00030151
05:28:54|0.00030151
05:28:56|0.00030151
05:28:57|0.00030151
05:28:58|0.00030151
05:28:59|0.00030151
05:29:00|0.00030151
05:29:00|0.00030151
05:29:02|0.00030151
05:29:02|0.00030151
05:29:03|0.00030151
05:29:05|0.00030151
05:29:06|0.00030151
05:29:07|0.00030151
05:29:08|0.00030151
05:29:09|0.00030151
05:29:10|0.00030151
05:29:11|0.00030151
05:29:11|0.00030151
05:29:13|0.00030151
05:29:14|0.00030151
05:29:14|0.00030151
05:29:15|0.00030151
05:29:17|0.00030151
05:29:17|0.00030151
05:29:19|0.00030151
05:29:20|0.00030151
05:29:20|0.00030151
05:29:22|0.00030151
05:29:23|0.00030172
05:29:23|0.00030174
05:29:25|0.00030174
05:29:26|0.00030174
05:29:27|0.00030174
05:29:28|0.00030174
05:29:29|0.00030174
05:29:31|0.00030174
05:29:32|0.00030174
05:29:34|0.0003016
05:29:34|0.0003016
05:29:36|0.00030161
05:29:37|0.00030161
05:29:38|0.00030161
05:29:40|0.00030161
05:29:41|0.00030161
05:29:42|0.00030161
05:29:43|0.00030161
05:29:44|0.00030161
05:29:45|0.00030161
05:29:46|0.00030161
05:29:48|0.00030161
05:29:49|0.00030161
05:29:51|0.00030161
05:29:51|0.00030176
05:29:52|0.00030176
05:29:53|0.00030193
05:29:54|0.00030191
05:29:55|0.00030196
05:29:56|0.00030196
05:29:57|0.00030184
05:29:58|0.00030183
05:30:00|0.00030183
05:30:02|0.00030183
05:30:02|0.00030183
05:30:03|0.00030183
05:30:04|0.00030183
05:30:05|0.00030204
05:30:06|0.00030208
05:30:07|0.00030208
05:30:08|0.00030208
05:30:10|0.00030208
05:30:11|0.00030208
05:30:11|0.00030208
05:30:13|0.00030205
05:30:14|0.00030205
05:30:15|0.00030205
05:30:16|0.00030205
05:30:16|0.00030205
05:30:18|0.00030205
05:30:19|0.00030205
05:30:21|0.00030205
05:30:21|0.00030205
05:30:22|0.00030205
05:30:24|0.00030205
05:30:25|0.00030205
05:30:26|0.00030205
05:30:28|0.00030205
05:30:28|0.00030205
05:30:30|0.00030205
05:30:31|0.00030205
05:30:32|0.00030205
05:30:33|0.00030205
05:30:34|0.00030205
05:30:36|0.0003019
05:30:36|0.00030187
05:30:37|0.00030187
05:30:39|0.00030186
05:30:40|0.00030185
05:30:41|0.0003018
05:30:42|0.00030177
05:30:44|0.00030177
05:30:44|0.00030177
05:30:45|0.00030177
05:30:46|0.00030177
05:30:47|0.00030177
05:30:48|0.00030176
05:30:49|0.00030172
05:30:50|0.0003017
05:30:51|0.0003017
05:30:52|0.0003017
05:30:57|0.00030169
05:30:57|0.00030171
05:30:58|0.00030171
05:30:59|0.00030181
05:31:00|0.00030181
05:31:01|0.00030181
05:31:02|0.00030178
05:31:03|0.00030187
05:31:04|0.00030187
05:31:05|0.00030187
05:31:06|0.00030187
05:31:07|0.00030187
05:31:09|0.0003019
05:31:10|0.0003019
05:31:11|0.0003019
05:31:12|0.0003019
05:31:13|0.0003019
05:31:14|0.00030196
05:31:15|0.00030205
05:31:16|0.00030205
05:31:17|0.00030205
05:31:17|0.00030205
05:31:19|0.00030205
05:31:20|0.00030211
05:31:20|0.00030211
05:31:22|0.00030211
05:31:23|0.00030211
05:31:24|0.00030209
05:31:25|0.00030209
05:31:26|0.00030209
05:31:27|0.00030209
05:31:28|0.00030209
05:31:30|0.00030209
05:31:31|0.00030209
05:31:32|0.00030209
05:31:34|0.00030209
05:31:35|0.00030205
05:31:36|0.00030205
05:31:38|0.000302
05:31:39|0.00030197
05:31:40|0.00030197
05:31:41|0.00030197
05:31:43|0.00030205
05:31:44|0.0003021
05:31:45|0.0003021
05:31:45|0.00030211
05:31:47|0.00030211
05:31:49|0.00030218
05:31:49|0.00030226
05:31:50|0.00030228
05:31:51|0.00030244
05:31:53|0.00030244
05:31:54|0.00030244
05:31:55|0.0003025
05:31:56|0.00030252
05:31:57|0.00030247
05:31:57|0.00030247
05:31:59|0.00030247
05:32:00|0.00030264
05:32:01|0.00030264
05:32:03|0.00030264
05:32:03|0.00030272
05:32:05|0.00030287
05:32:05|0.00030287
05:32:07|0.00030287
05:32:08|0.00030287
05:32:09|0.00030297
05:32:10|0.0003029
05:32:11|0.00030297
05:32:12|0.00030297
05:32:14|0.00030297
05:32:15|0.00030297
05:32:16|0.00030297
05:32:17|0.00030297
05:32:17|0.00030297
05:32:18|0.00030297
05:32:19|0.00030297
05:32:20|0.00030281
05:32:21|0.00030281
05:32:23|0.00030281
05:32:23|0.00030281
05:32:24|0.00030281
05:32:26|0.00030281
05:32:26|0.00030281
05:32:28|0.00030281
05:32:28|0.00030281
05:32:30|0.00030281
05:32:31|0.00030281
05:32:33|0.00030281
05:32:34|0.00030281
05:32:35|0.00030281
05:32:36|0.00030281
05:32:38|0.00030281
05:32:39|0.00030263
05:32:41|0.00030244
05:32:42|0.00030244
05:32:42|0.00030244
05:32:43|0.00030244
05:32:44|0.00030244
05:32:45|0.00030243
05:32:46|0.00030243
05:32:48|0.00030243
05:32:49|0.00030243
05:32:50|0.00030227
05:32:51|0.00030224
05:32:52|0.00030224
05:32:53|0.00030224
05:32:54|0.00030224
05:32:55|0.00030224
05:32:56|0.00030224
05:32:57|0.00030224
05:32:58|0.00030224
05:32:59|0.00030224
05:33:00|0.00030224
05:33:01|0.00030224
05:33:02|0.00030224
05:33:03|0.00030224
05:33:04|0.00030224
05:33:05|0.00030224
05:33:06|0.00030224
05:33:07|0.00030224
05:33:08|0.00030224
05:33:09|0.00030224
05:33:10|0.00030224
05:33:11|0.00030224
05:33:12|0.00030224
05:33:13|0.00030224
05:33:14|0.00030201
05:33:15|0.000302
05:33:16|0.000302
05:33:17|0.000302
05:33:18|0.00030189
05:33:19|0.00030192
05:33:21|0.00030192
05:33:21|0.00030189
05:33:22|0.00030189
05:33:24|0.00030189
05:33:25|0.00030188
05:33:26|0.00030188
05:33:27|0.00030188
05:33:28|0.00030189
05:33:29|0.00030184
05:33:30|0.0003018
05:33:31|0.00030178
05:33:32|0.00030174
05:33:33|0.0003017
05:33:35|0.00030166
05:33:35|0.00030166
05:33:36|0.00030166
05:33:38|0.00030166
05:33:39|0.00030166
05:33:40|0.00030166
05:33:42|0.00030171
05:33:42|0.00030171
05:33:44|0.00030171
05:33:44|0.00030172
05:33:46|0.00030172
05:33:47|0.00030172
05:33:47|0.00030185
05:33:48|0.00030185
05:33:49|0.00030185
05:33:51|0.00030185
05:33:52|0.00030183
05:33:52|0.00030183
05:33:54|0.00030177
05:33:55|0.00030177
05:33:56|0.00030177
05:33:57|0.00030172
05:33:57|0.00030172
05:33:59|0.00030181
05:34:00|0.00030181
05:34:02|0.00030185
05:34:03|0.00030185
05:34:05|0.00030187
05:34:06|0.00030187
05:34:08|0.0003018
05:34:09|0.00030185
05:34:11|0.0003019
05:34:12|0.0003019
05:34:14|0.0003019
05:34:14|0.0003019
05:34:15|0.00030191
05:34:16|0.00030187
05:34:17|0.00030187
05:34:18|0.00030191
05:34:19|0.00030191
05:34:20|0.0003019
05:34:21|0.00030184
05:34:22|0.00030192
05:34:23|0.00030194
05:34:24|0.00030194
05:34:25|0.000302
05:34:26|0.00030204
05:34:27|0.00030203
05:34:28|0.00030203
05:34:29|0.00030206
05:34:30|0.00030206
05:34:32|0.00030206
05:34:33|0.00030208
05:34:34|0.00030208
05:34:34|0.00030208
05:34:37|0.00030206
05:34:37|0.00030206
05:34:38|0.00030205
05:34:39|0.00030205
05:34:41|0.00030205
05:34:42|0.00030205
05:34:42|0.00030205
05:34:45|0.00030223
05:34:45|0.00030223
05:34:46|0.00030212
05:34:47|0.00030212
05:34:48|0.00030212
05:34:49|0.00030212
05:34:50|0.00030209
05:34:51|0.00030209
05:34:52|0.00030209
05:34:53|0.00030209
05:34:54|0.00030198
05:34:55|0.00030198
05:34:56|0.00030198
05:34:57|0.00030198
05:34:58|0.00030198
05:34:59|0.00030198
05:35:00|0.00030198
05:35:01|0.00030198
05:35:02|0.00030198
05:35:03|0.00030198
05:35:04|0.00030198
05:35:05|0.00030193
05:35:06|0.00030193
05:35:07|0.00030193
05:35:09|0.00030194
05:35:09|0.00030192
05:35:10|0.00030192
05:35:11|0.00030188
05:35:12|0.00030188
05:35:14|0.00030184
05:35:15|0.00030187
05:35:16|0.00030187
05:35:17|0.00030187
05:35:18|0.00030187
05:35:19|0.00030195
05:35:20|0.00030195
05:35:21|0.00030197
05:35:23|0.00030197
05:35:24|0.00030203
05:35:24|0.00030203
05:35:25|0.00030203
05:35:27|0.00030203
05:35:28|0.00030201
05:35:29|0.00030195
05:35:29|0.00030195
05:35:31|0.00030193
05:35:32|0.00030193
05:35:32|0.00030193
05:35:34|0.00030193
05:35:34|0.00030189
05:35:36|0.00030189
05:35:37|0.00030198
05:35:39|0.00030198
05:35:39|0.00030198
05:35:40|0.00030198
05:35:41|0.00030198
05:35:42|0.00030198
05:35:44|0.00030199
05:35:45|0.00030199
05:35:46|0.00030199
05:35:47|0.00030199
05:35:48|0.00030199
05:35:49|0.00030199
05:35:50|0.00030199
05:35:51|0.00030199
05:35:52|0.00030199
05:35:53|0.00030199
05:35:55|0.00030199
05:35:56|0.00030199
05:35:57|0.00030199
05:35:58|0.00030199
05:35:59|0.00030199
05:36:00|0.00030199
05:36:01|0.00030199
05:36:02|0.00030199
05:36:03|0.00030197
05:36:04|0.00030197
05:36:05|0.00030197
05:36:06|0.00030197
05:36:07|0.00030197
05:36:08|0.00030197
05:36:09|0.00030197
05:36:10|0.00030197
05:36:12|0.00030197
05:36:12|0.00030197
05:36:13|0.00030194
05:36:14|0.00030195
05:36:15|0.00030186
05:36:16|0.00030186
05:36:17|0.00030186
05:36:18|0.00030184
05:36:19|0.00030184
05:36:20|0.00030184
05:36:21|0.00030183
05:36:23|0.00030183
05:36:24|0.00030183
05:36:25|0.00030183
05:36:26|0.00030183
05:36:27|0.00030183
05:36:28|0.00030183
05:36:29|0.00030183
05:36:30|0.00030183
05:36:31|0.00030183
05:36:32|0.00030183
05:36:33|0.00030182
05:36:34|0.00030182
05:36:35|0.00030182
05:36:36|0.00030182
05:36:37|0.00030182
05:36:39|0.00030182
05:36:39|0.00030194
05:36:40|0.00030196
05:36:41|0.00030202
05:36:43|0.00030203
05:36:45|0.00030203
05:36:45|0.00030203
05:36:47|0.00030203
05:36:48|0.00030203
05:36:49|0.00030203
05:36:50|0.00030207
05:36:51|0.00030207
05:36:52|0.00030207
05:36:53|0.00030207
05:36:54|0.00030208
05:36:55|0.00030212
05:36:56|0.00030212
05:36:57|0.00030199
05:36:58|0.00030199
05:36:59|0.00030208
05:37:00|0.00030196
05:37:01|0.00030196
05:37:02|0.000302
05:37:03|0.000302
05:37:04|0.00030183
05:37:05|0.00030188
05:37:06|0.00030188
05:37:07|0.00030202
05:37:08|0.00030202
05:37:09|0.00030202
05:37:10|0.00030202
05:37:11|0.00030199
05:37:12|0.00030199
05:37:13|0.00030199
05:37:14|0.00030199
05:37:15|0.000302
05:37:16|0.000302
05:37:17|0.000302
05:37:18|0.000302
05:37:19|0.00030191
05:37:20|0.00030191
05:37:21|0.00030191
05:37:22|0.00030191
05:37:23|0.00030191
05:37:24|0.00030191
05:37:25|0.00030191
05:37:26|0.00030193
05:37:27|0.00030193
05:37:28|0.00030193
05:37:29|0.00030193
05:37:30|0.00030197
05:37:31|0.00030197
05:37:32|0.00030197
05:37:34|0.00030197
05:37:35|0.00030197
05:37:36|0.00030197
05:37:37|0.00030197
05:37:38|0.00030197
05:37:40|0.00030197
05:37:41|0.00030197
05:37:42|0.00030197
05:37:44|0.00030197
05:37:44|0.00030197
05:37:47|0.00030197
05:37:47|0.00030197
05:37:48|0.00030197
05:37:50|0.00030197
05:37:50|0.00030197
05:37:53|0.00030197
05:37:53|0.00030197
05:37:54|0.00030197
05:37:55|0.00030197
05:37:56|0.00030197
05:37:57|0.00030197
05:37:58|0.00030197
05:38:00|0.00030197
05:38:02|0.00030197
05:38:03|0.00030197
05:38:04|0.00030197
05:38:05|0.00030197
05:38:05|0.00030197
05:38:07|0.00030214
05:38:08|0.00030216
05:38:08|0.00030216
05:38:10|0.00030218
05:38:11|0.00030218
05:38:12|0.00030218
05:38:12|0.0003022
05:38:14|0.0003022
05:38:15|0.0003022
05:38:16|0.0003022
05:38:17|0.0003022
05:38:18|0.00030222
05:38:20|0.00030222
05:38:20|0.00030223
05:38:21|0.00030223
05:38:22|0.00030223
05:38:23|0.00030224
05:38:24|0.00030224
05:38:26|0.00030224
05:38:27|0.00030226
05:38:27|0.00030226
05:38:29|0.00030227
05:38:29|0.00030227
05:38:30|0.00030227
05:38:32|0.00030227
05:38:33|0.00030227
05:38:33|0.00030227
05:38:35|0.00030228
05:38:36|0.00030228
05:38:37|0.00030228
05:38:38|0.0003023
05:38:39|0.0003023
05:38:40|0.0003023
05:38:42|0.00030232
05:38:43|0.00030232
05:38:43|0.00030234
05:38:45|0.00030234
05:38:45|0.00030234
05:38:46|0.00030236
05:38:48|0.00030236
05:38:49|0.00030204
05:38:50|0.00030204
05:38:51|0.00030204
05:38:52|0.00030204
05:38:53|0.0003023
05:38:54|0.0003023
05:38:55|0.0003023
05:38:56|0.0003023
05:38:58|0.0003024
05:38:59|0.00030242
05:39:00|0.00030242
05:39:01|0.00030242
05:39:02|0.00030242
05:39:04|0.00030243
05:39:05|0.00030243
05:39:06|0.00030243
05:39:07|0.00030243
05:39:07|0.00030243
05:39:10|0.00030243
05:39:10|0.00030243
05:39:12|0.00030243
05:39:13|0.00030243
05:39:14|0.00030243
05:39:15|0.00030243
05:39:17|0.00030243
05:39:17|0.00030243
05:39:18|0.00030243
05:39:19|0.00030243
05:39:20|0.00030243
05:39:21|0.00030243
05:39:22|0.00030225
05:39:23|0.00030225
05:39:24|0.00030225
05:39:26|0.00030225
05:39:27|0.00030225
05:39:27|0.00030225
05:39:28|0.00030225
05:39:30|0.00030225
05:39:31|0.00030225
05:39:32|0.00030225
05:39:33|0.00030225
05:39:35|0.00030225
05:39:36|0.00030225
05:39:37|0.00030225
05:39:38|0.00030225
05:39:40|0.00030225
05:39:40|0.00030225
05:39:41|0.00030225
05:39:42|0.00030225
05:39:43|0.00030225
05:39:44|0.00030225
05:39:45|0.00030225
05:39:46|0.00030225
05:39:47|0.00030225
05:39:48|0.00030225
05:39:49|0.00030225
05:39:50|0.00030229
05:39:51|0.00030226
05:39:52|0.00030222
05:39:53|0.00030218
05:39:54|0.00030214
05:39:55|0.00030214
05:39:56|0.00030214
05:39:58|0.00030213
05:39:58|0.00030213
05:40:00|0.00030213
05:40:01|0.00030213
05:40:02|0.00030213
05:40:03|0.00030213
05:40:04|0.00030213
05:40:06|0.00030213
05:40:06|0.00030213
05:40:07|0.00030213
05:40:08|0.00030213
05:40:09|0.00030217
05:40:10|0.00030217
05:40:11|0.00030217
05:40:12|0.00030212
05:40:13|0.00030212
05:40:14|0.0003021
05:40:16|0.00030201
05:40:17|0.00030202
05:40:18|0.00030201
05:40:19|0.00030201
05:40:21|0.00030201
05:40:22|0.00030201
05:40:22|0.00030209
05:40:24|0.00030209
05:40:25|0.00030209
05:40:27|0.00030209
05:40:28|0.00030209
05:40:28|0.00030212
05:40:30|0.00030212
05:40:31|0.00030212
05:40:32|0.00030212
05:40:33|0.00030212
05:40:34|0.00030212
05:40:35|0.00030218
05:40:36|0.00030204
05:40:37|0.00030204
05:40:38|0.00030204
05:40:40|0.00030204
05:40:41|0.00030204
05:40:42|0.00030205
05:40:43|0.00030205
05:40:44|0.00030202
05:40:46|0.00030198
05:40:47|0.00030198
05:40:49|0.00030203
05:40:50|0.00030203
05:40:50|0.00030203
05:40:51|0.00030208
05:40:53|0.00030196
05:40:53|0.00030196
05:40:55|0.00030186
05:40:56|0.00030186
05:40:57|0.00030186
05:40:58|0.00030186
05:40:59|0.00030186
05:41:00|0.00030182
05:41:02|0.00030176
05:41:02|0.00030174
05:41:04|0.00030167
05:41:04|0.00030164
05:41:06|0.00030156
05:41:07|0.00030152
05:41:08|0.00030152
05:41:08|0.0003015
05:41:11|0.00030146
05:41:11|0.00030146
05:41:13|0.00030146
05:41:13|0.00030146
05:41:15|0.00030159
05:41:16|0.00030159
05:41:17|0.00030159
05:41:18|0.00030159
05:41:19|0.00030159
05:41:20|0.00030159
05:41:21|0.00030159
05:41:22|0.00030159
05:41:23|0.00030159
05:41:24|0.00030144
05:41:25|0.00030142
05:41:26|0.00030142
05:41:27|0.00030142
05:41:28|0.00030141
05:41:29|0.00030141
05:41:30|0.00030141
05:41:31|0.0003016
05:41:32|0.0003016
05:41:33|0.00030147
05:41:34|0.00030147
05:41:35|0.00030153
05:41:36|0.00030153
05:41:37|0.00030153
05:41:38|0.00030145
05:41:39|0.00030145
05:41:40|0.00030145
05:41:42|0.00030145
05:41:43|0.00030157
05:41:44|0.00030157
05:41:46|0.00030154
05:41:46|0.00030154
05:41:48|0.00030154
05:41:48|0.00030154
05:41:50|0.00030162
05:41:51|0.00030162
05:41:52|0.00030162
05:41:53|0.00030162
05:41:53|0.0003016
05:41:55|0.0003016
05:41:57|0.00030158
05:41:58|0.00030158
05:41:59|0.00030158
05:42:00|0.0003016
05:42:01|0.0003016
05:42:03|0.0003016
05:42:04|0.00030172
05:42:04|0.00030172
05:42:06|0.00030172
05:42:07|0.00030172
05:42:08|0.00030168
05:42:09|0.00030168
05:42:10|0.00030168
05:42:11|0.00030165
05:42:12|0.00030165
05:42:12|0.00030165
05:42:14|0.00030165
05:42:15|0.00030168
05:42:15|0.00030168
05:42:17|0.00030168
05:42:18|0.00030166
05:42:19|0.00030166
05:42:20|0.00030166
05:42:21|0.00030166
05:42:22|0.00030166
05:42:23|0.00030166
05:42:24|0.00030166
05:42:25|0.00030166
05:42:26|0.00030166
05:42:27|0.00030166
05:42:28|0.00030166
05:42:29|0.00030166
05:42:30|0.00030166
05:42:31|0.00030166
05:42:32|0.00030166
05:42:33|0.00030166
05:42:34|0.00030166
05:42:35|0.00030166
05:42:36|0.00030166
05:42:37|0.00030166
05:42:38|0.00030166
05:42:39|0.00030166
05:42:40|0.00030166
05:42:41|0.00030166
05:42:42|0.00030166
05:42:44|0.00030166
05:42:45|0.00030166
05:42:46|0.00030166
05:42:47|0.00030166
05:42:48|0.00030166
05:42:49|0.00030166
05:42:51|0.00030166
05:42:52|0.00030166
05:42:54|0.00030166
05:42:54|0.00030166
05:42:55|0.00030166
05:42:56|0.00030166
05:42:57|0.00030166
05:42:59|0.00030166
05:43:00|0.00030166
05:43:01|0.00030166
05:43:01|0.00030166
05:43:02|0.00030166
05:43:04|0.00030166
05:43:05|0.00030166
05:43:06|0.00030166
05:43:08|0.00030166
05:43:08|0.00030166
05:43:10|0.00030166
05:43:10|0.00030166
05:43:12|0.00030166
05:43:13|0.00030166
05:43:14|0.00030166
05:43:15|0.00030151
05:43:16|0.00030151
05:43:17|0.00030151
05:43:18|0.00030151
05:43:19|0.00030151
05:43:20|0.00030151
05:43:21|0.00030151
05:43:22|0.00030151
05:43:23|0.00030151
05:43:24|0.00030151
05:43:25|0.00030151
05:43:26|0.00030151
05:43:27|0.00030151
05:43:28|0.00030151
05:43:29|0.00030151
05:43:30|0.00030151
05:43:31|0.00030151
05:43:32|0.00030151
05:43:33|0.00030151
05:43:34|0.00030151
05:43:35|0.00030151
05:43:36|0.00030166
05:43:37|0.00030166
05:43:38|0.00030166
05:43:40|0.00030167
05:43:41|0.00030167
05:43:42|0.00030167
05:43:43|0.00030167
05:43:44|0.00030167
05:43:45|0.00030167
05:43:47|0.00030167
05:43:49|0.00030174
05:43:49|0.00030173
05:43:51|0.00030173
05:43:52|0.00030173
05:43:53|0.00030173
05:43:54|0.00030173
05:43:56|0.00030176
05:43:57|0.00030175
05:43:58|0.00030175
05:43:59|0.00030175
05:44:00|0.00030175
05:44:02|0.00030175
05:44:02|0.00030175
05:44:03|0.00030175
05:44:05|0.00030175
05:44:06|0.00030175
05:44:06|0.00030155
05:44:08|0.00030155
05:44:09|0.00030151
05:44:11|0.00030151
05:44:12|0.00030151
05:44:13|0.00030148
05:44:14|0.00030148
05:44:14|0.00030148
05:44:15|0.00030148
05:44:17|0.00030144
05:44:18|0.00030144
05:44:19|0.00030144
05:44:20|0.00030144
05:44:21|0.00030144
05:44:22|0.00030144
05:44:23|0.00030144
05:44:24|0.00030144
05:44:25|0.00030144
05:44:26|0.00030144
05:44:27|0.00030144
05:44:28|0.00030144
05:44:29|0.00030144
05:44:30|0.00030144
05:44:31|0.00030144
05:44:32|0.00030144
05:44:33|0.00030144
05:44:34|0.00030144
05:44:35|0.00030144
05:44:36|0.00030144
05:44:37|0.00030144
05:44:38|0.00030144
05:44:39|0.00030144
05:44:41|0.00030144
05:44:41|0.00030144
05:44:43|0.00030144
05:44:44|0.00030144
05:44:46|0.00030144
05:44:47|0.00030144
05:44:48|0.00030144
05:44:49|0.00030144
05:44:50|0.00030144
05:44:52|0.00030144
05:44:53|0.00030144
05:44:53|0.00030144
05:44:55|0.00030144
05:44:56|0.00030144
05:44:57|0.00030144
05:44:58|0.00030144
05:44:59|0.00030144
05:45:00|0.00030144
05:45:01|0.00030144
05:45:02|0.00030144
05:45:03|0.00030144
05:45:04|0.0003015
05:45:05|0.0003015
05:45:06|0.0003015
05:45:08|0.0003015
05:45:09|0.00030146
05:45:10|0.0003014
05:45:11|0.0003014
05:45:12|0.00030134
05:45:13|0.00030118
05:45:14|0.00030118
05:45:15|0.00030118
05:45:16|0.00030118
05:45:17|0.00030118
05:45:18|0.00030121
05:45:19|0.00030121
05:45:21|0.00030121
05:45:22|0.00030121
05:45:22|0.00030121
05:45:24|0.00030121
05:45:24|0.00030121
05:45:26|0.00030126
05:45:26|0.00030126
05:45:28|0.00030126
05:45:29|0.00030126
05:45:30|0.00030126
05:45:31|0.00030126
05:45:32|0.00030126
05:45:33|0.00030126
05:45:34|0.00030126
05:45:35|0.00030106
05:45:36|0.00030106
05:45:37|0.00030106
05:45:38|0.00030106
05:45:39|0.00030106
05:45:40|0.00030105
05:45:41|0.00030105
05:45:43|0.00030105
05:45:43|0.00030105
05:45:45|0.00030104
05:45:46|0.00030104
05:45:47|0.00030102
05:45:48|0.00030098
05:45:49|0.00030098
05:45:50|0.00030098
05:45:51|0.00030094
05:45:52|0.00030092
05:45:53|0.00030092
05:45:54|0.00030092
05:45:56|0.00030092
05:45:57|0.00030102
05:45:58|0.00030102
05:45:59|0.00030102
05:46:00|0.00030102
05:46:01|0.00030102
05:46:02|0.00030102
05:46:03|0.00030102
05:46:05|0.00030102
05:46:06|0.00030102
05:46:06|0.00030102
05:46:08|0.00030102
05:46:10|0.00030102
05:46:10|0.00030102
05:46:12|0.00030102
05:46:12|0.00030102
05:46:13|0.00030102
05:46:14|0.00030102
05:46:15|0.00030102
05:46:16|0.00030102
05:46:17|0.00030102
05:46:18|0.00030102
05:46:19|0.00030102
05:46:20|0.00030102
05:46:21|0.00030089
05:46:23|0.00030088
05:46:24|0.00030088
05:46:25|0.00030088
05:46:26|0.00030088
05:46:27|0.00030088
05:46:28|0.00030088
05:46:29|0.00030088
05:46:30|0.00030088
05:46:30|0.00030088
05:46:32|0.00030088
05:46:32|0.00030088
05:46:34|0.00030088
05:46:36|0.00030088
05:46:37|0.00030088
05:46:38|0.00030088
05:46:39|0.00030088
05:46:40|0.00030088
05:46:41|0.00030088
05:46:43|0.00030088
05:46:43|0.00030086
05:46:44|0.00030086
05:46:45|0.00030086
05:46:46|0.00030082
05:46:48|0.00030078
05:46:49|0.00030078
05:46:50|0.00030078
05:46:51|0.00030078
05:46:53|0.00030078
05:46:53|0.00030078
05:46:54|0.00030078
05:46:55|0.00030078
05:46:56|0.00030078
05:46:58|0.00030078
05:46:59|0.00030078
05:47:00|0.00030078
05:47:01|0.00030078
05:47:02|0.00030078
05:47:03|0.00030078
05:47:04|0.00030106
05:47:06|0.00030106
05:47:07|0.00030106
05:47:08|0.00030106
05:47:10|0.00030106
05:47:11|0.00030106
05:47:13|0.00030106
05:47:14|0.00030106
05:47:15|0.00030106
05:47:16|0.00030106
05:47:17|0.00030106
05:47:18|0.00030106
05:47:19|0.00030106
05:47:20|0.00030106
05:47:21|0.000301
05:47:23|0.000301
05:47:23|0.000301
05:47:24|0.000301
05:47:25|0.000301
05:47:26|0.000301
05:47:27|0.000301
05:47:29|0.000301
05:47:29|0.000301
05:47:30|0.000301
05:47:31|0.000301
05:47:33|0.000301
05:47:33|0.000301
05:47:35|0.000301
05:47:36|0.000301
05:47:38|0.000301
05:47:38|0.000301
05:47:39|0.000301
05:47:40|0.000301
05:47:42|0.000301
05:47:44|0.000301
05:47:44|0.000301
05:47:46|0.000301
05:47:47|0.000301
05:47:48|0.000301
05:47:49|0.000301
05:47:51|0.000301
05:47:52|0.000301
05:47:53|0.00030107
05:47:54|0.00030107
05:47:55|0.00030107
05:47:57|0.00030107
05:47:58|0.00030107
05:47:59|0.00030105
05:48:00|0.0003011
05:48:01|0.0003011
05:48:01|0.0003011
05:48:03|0.0003011
05:48:04|0.00030109
05:48:05|0.00030109
05:48:06|0.00030109
05:48:07|0.00030109
05:48:08|0.00030098
05:48:10|0.00030098
05:48:11|0.00030101
05:48:13|0.00030101
05:48:14|0.00030101
05:48:14|0.00030101
05:48:15|0.00030101
05:48:16|0.00030101
05:48:18|0.00030101
05:48:18|0.00030101
05:48:19|0.00030101
05:48:20|0.00030101
05:48:22|0.00030101
05:48:23|0.00030101
05:48:24|0.00030101
05:48:25|0.00030101
05:48:26|0.00030101
05:48:27|0.00030101
05:48:28|0.00030101
05:48:29|0.00030087
05:48:30|0.00030087
05:48:31|0.00030087
05:48:32|0.00030093
05:48:33|0.00030093
05:48:34|0.00030093
05:48:35|0.00030093
05:48:36|0.00030093
05:48:39|0.00030094
05:48:39|0.00030104
05:48:41|0.00030105
05:48:43|0.00030105
05:48:43|0.00030105
05:48:45|0.00030105
05:48:46|0.00030102
05:48:46|0.000301
05:48:48|0.00030102
05:48:48|0.00030102
05:48:50|0.00030102
05:48:52|0.00030105
05:48:52|0.00030105
05:48:53|0.00030105
05:48:54|0.00030105
05:48:55|0.00030106
05:48:57|0.00030098
05:48:59|0.00030108
05:48:59|0.00030112
05:49:00|0.00030118
05:49:01|0.00030118
05:49:02|0.0003012
05:49:03|0.00030121
05:49:04|0.00030121
05:49:05|0.00030121
05:49:06|0.00030121
05:49:07|0.00030121
05:49:08|0.00030121
05:49:10|0.00030121
05:49:10|0.00030121
05:49:11|0.00030121
05:49:13|0.00030121
05:49:13|0.00030121
05:49:15|0.00030117
05:49:16|0.00030117
05:49:17|0.00030117
05:49:18|0.00030121
05:49:19|0.00030121
05:49:20|0.00030121
05:49:20|0.00030108
05:49:21|0.00030099
05:49:23|0.00030099
05:49:24|0.00030099
05:49:26|0.00030099
05:49:26|0.00030099
05:49:28|0.00030103
05:49:29|0.00030103
05:49:30|0.00030091
05:49:31|0.0003009
05:49:32|0.00030088
05:49:33|0.00030088
05:49:34|0.0003008
05:49:35|0.0003008
05:49:36|0.0003008
05:49:37|0.0003008
05:49:38|0.0003008
05:49:39|0.0003008
05:49:40|0.0003008
05:49:41|0.0003008
05:49:42|0.0003008
05:49:44|0.0003008
05:49:45|0.0003008
05:49:46|0.00030078
05:49:47|0.00030078
05:49:49|0.00030078
05:49:50|0.00030078
05:49:51|0.00030078
05:49:53|0.00030094
05:49:54|0.00030088
05:49:55|0.00030093
05:49:56|0.00030084
05:49:57|0.00030082
05:49:58|0.00030082
05:49:59|0.00030081
05:50:00|0.00030081
05:50:02|0.00030084
05:50:03|0.00030084
05:50:03|0.00030084
05:50:04|0.00030091
05:50:05|0.00030091
05:50:07|0.00030091
05:50:08|0.00030096
05:50:09|0.00030096
05:50:10|0.00030096
05:50:11|0.00030096
05:50:12|0.0003009
05:50:13|0.0003009
05:50:14|0.0003009
05:50:15|0.0003009
05:50:16|0.0003009
05:50:17|0.0003009
05:50:18|0.0003009
05:50:19|0.0003009
05:50:20|0.0003009
05:50:21|0.0003009
05:50:22|0.0003009
05:50:23|0.00030094
05:50:24|0.00030094
05:50:25|0.00030094
05:50:26|0.00030094
05:50:27|0.00030094
05:50:28|0.0003009
05:50:29|0.00030092
05:50:30|0.00030092
05:50:32|0.00030091
05:50:32|0.00030091
05:50:33|0.00030091
05:50:35|0.00030096
05:50:35|0.00030096
05:50:36|0.00030095
05:50:37|0.00030095
05:50:38|0.00030095
05:50:39|0.00030097
05:50:40|0.00030097
05:50:42|0.00030097
05:50:43|0.00030097
05:50:43|0.00030093
05:50:44|0.00030097
05:50:45|0.00030097
05:50:46|0.00030097
05:50:48|0.00030097
05:50:48|0.00030097
05:50:50|0.00030097
05:50:50|0.00030092
05:50:52|0.00030092
05:50:54|0.00030092
05:50:55|0.00030092
05:50:56|0.000301
05:50:58|0.000301
05:50:58|0.000301
05:51:00|0.000301
05:51:02|0.000301
05:51:02|0.000301
05:51:04|0.000301
05:51:05|0.000301
05:51:06|0.000301
05:51:07|0.000301
05:51:08|0.000301
05:51:09|0.000301
05:51:10|0.000301
05:51:11|0.000301
05:51:12|0.000301
05:51:13|0.000301
05:51:14|0.000301
05:51:15|0.000301
05:51:16|0.000301
05:51:17|0.000301
05:51:18|0.000301
05:51:19|0.000301
05:51:20|0.000301
05:51:21|0.0003009
05:51:22|0.00030088
05:51:23|0.00030088
05:51:24|0.00030088
05:51:26|0.00030088
05:51:27|0.00030088
05:51:28|0.00030088
05:51:29|0.00030088
05:51:30|0.00030088
05:51:31|0.00030088
05:51:32|0.00030088
05:51:33|0.00030088
05:51:35|0.00030088
05:51:35|0.00030088
05:51:36|0.00030093
05:51:37|0.00030093
05:51:38|0.00030093
05:51:39|0.00030093
05:51:41|0.0003009
05:51:42|0.0003009
05:51:42|0.0003009
05:51:44|0.0003009
05:51:46|0.0003009
05:51:46|0.0003009
05:51:47|0.0003009
05:51:48|0.00030096
05:51:50|0.00030072
05:51:51|0.00030072
05:51:52|0.00030072
05:51:54|0.0003007
05:51:55|0.0003007
05:51:56|0.00030068
05:51:58|0.00030069
05:51:59|0.00030069
05:52:01|0.00030069
05:52:01|0.00030069
05:52:03|0.00030071
05:52:04|0.00030071
05:52:05|0.00030071
05:52:06|0.00030071
05:52:07|0.00030071
05:52:08|0.00030071
05:52:09|0.00030071
05:52:10|0.00030071
05:52:11|0.00030071
05:52:12|0.00030071
05:52:13|0.00030071
05:52:14|0.00030071
05:52:16|0.00030071
05:52:17|0.00030071
05:52:17|0.00030071
05:52:19|0.00030071
05:52:21|0.00030071
05:52:21|0.00030071
05:52:23|0.00030071
05:52:23|0.00030071
05:52:25|0.00030071
05:52:26|0.00030072
05:52:27|0.00030072
05:52:28|0.00030072
05:52:29|0.00030073
05:52:30|0.0003008
05:52:31|0.00030081
05:52:32|0.00030081
05:52:33|0.00030081
05:52:34|0.00030081
05:52:35|0.00030081
05:52:36|0.00030081
05:52:37|0.00030081
05:52:38|0.00030081
05:52:39|0.00030081
05:52:40|0.00030081
05:52:41|0.00030082
05:52:42|0.00030082
05:52:43|0.00030082
05:52:44|0.00030094
05:52:45|0.00030094
05:52:47|0.00030094
05:52:48|0.0003008
05:52:49|0.0003008
05:52:51|0.00030082
05:52:52|0.00030082
05:52:53|0.00030084
05:52:55|0.0003007
05:52:56|0.0003007
05:52:56|0.00030064
05:52:58|0.0003006
05:52:58|0.00030059
05:52:59|0.00030059
05:53:01|0.00030058
05:53:01|0.00030054
05:53:03|0.00030052
05:53:04|0.00030076
05:53:05|0.00030076
05:53:06|0.00030076
05:53:07|0.00030048
05:53:09|0.00030046
05:53:09|0.00030046
05:53:10|0.00030046
05:53:11|0.00030046
05:53:12|0.00030046
05:53:14|0.00030046
05:53:15|0.00030046
05:53:16|0.00030046
05:53:17|0.00030056
05:53:18|0.00030056
05:53:19|0.00030056
05:53:20|0.00030056
05:53:21|0.00030056
05:53:22|0.00030056
05:53:23|0.00030042
05:53:24|0.00030039
05:53:26|0.00030039
05:53:26|0.00030039
05:53:28|0.00030039
05:53:28|0.00030039
05:53:30|0.00030039
05:53:30|0.00030039
05:53:31|0.00030039
05:53:32|0.00030039
05:53:34|0.00030039
05:53:34|0.00030039
05:53:36|0.00030039
05:53:36|0.00030039
05:53:37|0.00030039
05:53:39|0.00030039
05:53:40|0.00030035
05:53:41|0.00030035
05:53:41|0.00030035
05:53:43|0.00030035
05:53:44|0.00030035
05:53:45|0.00030035
05:53:45|0.00030035
05:53:48|0.00030035
05:53:48|0.00030035
05:53:49|0.00030035
05:53:50|0.00030035
05:53:51|0.00030035
05:53:52|0.00030009
05:53:53|0.00030009
05:53:55|0.00030009
05:53:57|0.00030009
05:53:58|0.00030009
05:53:58|0.00030009
05:54:00|0.00030009
05:54:01|0.00030009
05:54:02|0.00030009
05:54:03|0.00030009
05:54:04|0.00030009
05:54:06|0.00030009
05:54:06|0.00030009
05:54:08|0.00030009
05:54:09|0.00030009
05:54:11|0.00030021
05:54:11|0.00030021
05:54:12|0.00030021
05:54:13|0.00030021
05:54:14|0.00030028
05:54:15|0.00030028
05:54:17|0.00030021
05:54:19|0.00030021
05:54:19|0.00030021
05:54:20|0.00030021
05:54:21|0.00030021
05:54:22|0.00030021
05:54:23|0.00030021
05:54:25|0.00030021
05:54:26|0.00030021
05:54:27|0.00030021
05:54:28|0.00030021
05:54:28|0.00030021
05:54:30|0.00030034
05:54:31|0.00030034
05:54:32|0.00030034
05:54:33|0.00030034
05:54:34|0.00030034
05:54:35|0.00030034
05:54:36|0.00030021
05:54:37|0.00030021
05:54:38|0.00030021
05:54:39|0.00030021
05:54:40|0.00030021
05:54:41|0.00030025
05:54:42|0.00030025
05:54:43|0.00030025
05:54:44|0.00030025
05:54:45|0.00030025
05:54:46|0.00030025
05:54:47|0.00030032
05:54:48|0.00030032
05:54:49|0.00030032
05:54:50|0.00030032
05:54:51|0.00030032
05:54:52|0.00030032
05:54:53|0.00030029
05:54:54|0.00030029
05:54:55|0.00030029
05:54:56|0.00030029
05:54:57|0.00030029
05:54:58|0.00030029
05:55:00|0.00030029
05:55:00|0.00030029
05:55:02|0.00030029
05:55:03|0.00030029
05:55:04|0.00030023
05:55:05|0.00030023
05:55:07|0.00030023
05:55:07|0.00030026
05:55:08|0.00030026
05:55:10|0.00030026
05:55:11|0.00030025
05:55:12|0.00030025
05:55:12|0.00030025
05:55:14|0.00030028
05:55:15|0.00030029
05:55:15|0.00030029
05:55:16|0.00030029
05:55:17|0.00030034
05:55:19|0.00030034
05:55:19|0.00030034
05:55:21|0.00030034
05:55:23|0.00030034
05:55:24|0.00030034
05:55:25|0.00030034
05:55:26|0.00030034
05:55:26|0.00030023
05:55:27|0.00030023
05:55:29|0.00030023
05:55:29|0.00030023
05:55:31|0.00030023
05:55:32|0.00030023
05:55:33|0.00030022
05:55:34|0.0003002
05:55:35|0.0003002
05:55:35|0.0003002
05:55:37|0.0003002
05:55:38|0.00030016
05:55:39|0.00030016
05:55:40|0.00030016
05:55:41|0.00030016
05:55:42|0.00030016
05:55:43|0.00030016
05:55:44|0.00030016
05:55:45|0.00030016
05:55:46|0.00030016
05:55:47|0.00030016
05:55:48|0.00030016
05:55:49|0.00030016
05:55:50|0.00030025
05:55:51|0.00030025
05:55:53|0.00030025
05:55:54|0.00030026
05:55:55|0.00030025
05:55:56|0.00030041
05:55:58|0.00030041
05:55:59|0.00030019
05:56:00|0.00030023
05:56:02|0.00030023
05:56:03|0.00030023
05:56:04|0.00030023
05:56:05|0.00030023
05:56:06|0.00030023
05:56:07|0.00030023
05:56:08|0.00030023
05:56:09|0.00030032
05:56:10|0.00030033
05:56:11|0.00030033
05:56:12|0.00030033
05:56:13|0.00030033
05:56:14|0.00030033
05:56:15|0.00030033
05:56:16|0.00030034
05:56:17|0.00030034
05:56:18|0.00030034
05:56:20|0.00030034
05:56:21|0.00030034
05:56:22|0.00030034
05:56:23|0.00030034
05:56:23|0.00030034
05:56:25|0.00030034
05:56:26|0.00030034
05:56:27|0.00030034
05:56:27|0.00030034
05:56:29|0.00030034
05:56:30|0.00030034
05:56:31|0.00030034
05:56:32|0.00030034
05:56:32|0.00030034
05:56:34|0.00030034
05:56:35|0.00030034
05:56:36|0.00030033
05:56:37|0.00030033
05:56:38|0.00030033
05:56:40|0.00030023
05:56:40|0.00030023
05:56:41|0.0003003
05:56:42|0.0003003
05:56:43|0.0003003
05:56:44|0.00030033
05:56:45|0.00030033
05:56:46|0.00030033
05:56:47|0.00030024
05:56:48|0.00030023
05:56:49|0.00030023
05:56:51|0.00030023
05:56:53|0.00030023
05:56:54|0.00030023
05:56:55|0.00030023
05:56:55|0.00030023
05:56:57|0.00030023
05:56:58|0.00030023
05:56:59|0.00030023
05:56:59|0.00030023
05:57:02|0.00030026
05:57:02|0.00030026
05:57:03|0.00030037
05:57:05|0.00030042
05:57:06|0.00030046
05:57:07|0.0003005
05:57:08|0.0003005
05:57:09|0.0003005
05:57:10|0.00030054
05:57:11|0.00030054
05:57:12|0.00030054
05:57:13|0.00030054
05:57:14|0.00030056
05:57:15|0.00030056
05:57:16|0.00030057
05:57:17|0.00030057
05:57:18|0.00030057
05:57:19|0.00030057
05:57:20|0.00030057
05:57:21|0.00030057
05:57:22|0.00030057
05:57:23|0.00030058
05:57:24|0.00030059
05:57:25|0.0003006
05:57:26|0.00030062
05:57:28|0.00030063
05:57:29|0.00030063
05:57:30|0.00030066
05:57:31|0.00030067
05:57:31|0.00030067
05:57:32|0.0003006
05:57:34|0.0003006
05:57:35|0.0003006
05:57:36|0.0003006
05:57:37|0.00030065
05:57:37|0.00030065
05:57:39|0.00030065
05:57:40|0.00030067
05:57:40|0.00030067
05:57:41|0.00030067
05:57:43|0.00030067
05:57:44|0.00030067
05:57:45|0.00030067
05:57:46|0.00030044
05:57:47|0.00030044
05:57:48|0.00030052
05:57:49|0.00030033
05:57:50|0.00030033
05:57:52|0.00029991
05:57:53|0.00029988
05:57:53|0.00029981
05:57:54|0.00029981
05:57:56|0.00029997
05:57:57|0.00029997
05:57:58|0.00029997
05:57:59|0.00029982
05:58:00|0.00029981
05:58:01|0.00029981
05:58:03|0.00029981
05:58:04|0.00029986
05:58:05|0.00029986
05:58:07|0.00029964
05:58:08|0.0002996
05:58:08|0.00029959
05:58:09|0.00029959
05:58:11|0.00029959
05:58:11|0.00029959
05:58:12|0.00029979
05:58:13|0.00029979
05:58:15|0.00029985
05:58:16|0.00029975
05:58:16|0.00029975
05:58:18|0.00029981
05:58:19|0.00029992
05:58:20|0.00029992
05:58:21|0.00029992
05:58:22|0.00029992
05:58:23|0.00029993
05:58:24|0.00029993
05:58:25|0.00029993
05:58:26|0.00029993
05:58:27|0.00029993
05:58:28|0.00030005
05:58:29|0.00030005
05:58:30|0.00030005
05:58:31|0.0003
05:58:32|0.0003
05:58:33|0.0003
05:58:34|0.0003
05:58:35|0.00029983
05:58:36|0.00029983
05:58:37|0.00029961
05:58:38|0.00029967
05:58:39|0.00029967
05:58:40|0.0002995
05:58:41|0.0002996
05:58:42|0.0002995
05:58:43|0.0002996
05:58:44|0.0002996
05:58:45|0.0002996
05:58:46|0.0002996
05:58:47|0.0002996
05:58:48|0.0002996
05:58:49|0.0002996
05:58:50|0.0002996
05:58:52|0.0002996
05:58:52|0.00029997
05:58:54|0.00029997
05:58:55|0.00029997
05:58:55|0.00029997
05:58:57|0.00030015
05:58:58|0.00030015
05:59:00|0.00030025
05:59:00|0.00030032
05:59:02|0.00030033
05:59:03|0.00030033
05:59:04|0.00030033
05:59:05|0.00030033
05:59:06|0.00030028
05:59:08|0.00030014
05:59:09|0.00030014
05:59:10|0.00030014
05:59:11|0.0003001
05:59:12|0.00030005
05:59:13|0.00030005
05:59:14|0.00030014
05:59:15|0.00030014
05:59:16|0.00030014
05:59:17|0.00029994
05:59:18|0.00029993
05:59:19|0.00029986
05:59:20|0.00029986
05:59:21|0.00029986
05:59:22|0.00029986
05:59:23|0.00029986
05:59:24|0.00029984
05:59:25|0.00029993
05:59:26|0.00029997
05:59:27|0.00029997
05:59:28|0.00029997
05:59:29|0.00029997
05:59:31|0.00029997
05:59:31|0.00029997
05:59:32|0.00029997
05:59:34|0.00030026
05:59:35|0.00030027
05:59:35|0.00030028
05:59:37|0.00030028
05:59:37|0.00030021
05:59:39|0.00030021
05:59:40|0.00030021
05:59:41|0.00030021
05:59:41|0.00030022
05:59:42|0.00030022
05:59:43|0.00030022
05:59:45|0.00030022
05:59:46|0.00030022
05:59:47|0.00030022
05:59:48|0.00030022
05:59:49|0.00030022
05:59:50|0.00030022
05:59:52|0.0003003
05:59:53|0.0003003
05:59:54|0.0003003
05:59:54|0.0003003
05:59:56|0.00030015
05:59:57|0.00030015
05:59:57|0.00030014
05:59:59|0.00030014
05:59:59|0.00030014
06:00:01|0.00030014
06:00:03|0.00030012
06:00:03|0.00030012
06:00:05|0.00030012
06:00:06|0.00030012
06:00:06|0.00030016
06:00:08|0.00030012
06:00:09|0.00030012
06:00:11|0.00030012
06:00:11|0.00030016
06:00:13|0.00030016
06:00:13|0.00030016
06:00:14|0.00030023
06:00:15|0.00030017
06:00:16|0.00030027
06:00:17|0.00030002
06:00:19|0.00030014
06:00:20|0.00030005
06:00:22|0.0003
06:00:22|0.00029998
06:00:24|0.0003
06:00:25|0.00030002
06:00:26|0.00030002
06:00:27|0.00030003
06:00:28|0.00030006
06:00:29|0.00030004
06:00:30|0.00030004
06:00:31|0.00030004
06:00:32|0.00029993
06:00:33|0.00029993
06:00:34|0.00029986
06:00:36|0.00029986
06:00:36|0.00029986
06:00:38|0.0002998
06:00:39|0.0002998
06:00:40|0.0002998
06:00:41|0.0002998
06:00:41|0.0002998
06:00:43|0.0002998
06:00:44|0.0002998
06:00:44|0.0002998
06:00:45|0.0002998
06:00:46|0.00029979
06:00:48|0.00029962
06:00:49|0.00029977
06:00:49|0.00029977
06:00:51|0.00029967
06:00:52|0.00029967
06:00:53|0.00029967
06:00:54|0.00029988
06:00:55|0.00029991
06:00:56|0.00029997
06:00:57|0.00029997
06:00:59|0.00030004
06:00:59|0.00030004
06:01:01|0.00030015
06:01:01|0.00030015
06:01:03|0.00030013
06:01:04|0.00030013
06:01:04|0.00030017
06:01:05|0.00030022
06:01:07|0.00030023
06:01:08|0.00030023
06:01:09|0.00030023
06:01:11|0.0003003
06:01:12|0.00030034
06:01:13|0.00030034
06:01:14|0.00030046
06:01:15|0.00030046
06:01:16|0.00030065
06:01:17|0.00030056
06:01:19|0.00030074
06:01:20|0.00030074
06:01:21|0.0003007
06:01:22|0.00030075
06:01:23|0.00030078
06:01:24|0.00030078
06:01:25|0.0003008
06:01:25|0.00030083
06:01:27|0.00030083
06:01:28|0.00030083
06:01:29|0.00030083
06:01:30|0.00030065
06:01:31|0.00030065
06:01:32|0.00030065
06:01:33|0.00030078
06:01:34|0.00030106
06:01:35|0.00030106
06:01:36|0.00030106
06:01:37|0.00030092
06:01:38|0.00030091
06:01:39|0.00030091
06:01:40|0.0003009
06:01:41|0.00030083
06:01:42|0.00030083
06:01:43|0.00030083
06:01:44|0.00030083
06:01:45|0.00030066
06:01:46|0.00030066
06:01:47|0.00030066
06:01:48|0.00030066
06:01:49|0.00030058
06:01:50|0.00030058
06:01:52|0.00030061
06:01:53|0.00030061
06:01:54|0.00030056
06:01:55|0.00030056
06:01:56|0.00030056
06:01:58|0.00030056
06:01:58|0.00030056
06:02:00|0.00030037
06:02:00|0.00030037
06:02:03|0.00030037
06:02:03|0.00030048
06:02:05|0.00030049
06:02:06|0.00030049
06:02:07|0.00030049
06:02:08|0.00030031
06:02:09|0.00030031
06:02:10|0.00030031
06:02:11|0.00030031
06:02:13|0.00030025
06:02:13|0.00030027
06:02:14|0.00030032
06:02:15|0.00030036
06:02:16|0.00030033
06:02:17|0.00030033
06:02:18|0.00030033
06:02:20|0.00030037
06:02:21|0.00030037
06:02:22|0.00030037
06:02:23|0.00030038
06:02:24|0.00030038
06:02:25|0.00030038
06:02:27|0.0003004
06:02:28|0.0003004
06:02:28|0.0003004
06:02:30|0.00030052
06:02:31|0.00030052
06:02:32|0.00030056
06:02:33|0.00030052
06:02:34|0.00030058
06:02:36|0.00030066
06:02:36|0.0003007
06:02:37|0.0003007
06:02:38|0.0003007
06:02:39|0.00030074
06:02:40|0.00030074
06:02:41|0.00030086
06:02:43|0.00030086
06:02:43|0.00030086
06:02:44|0.00030086
06:02:45|0.0003008
06:02:46|0.0003008
06:02:48|0.0003008
06:02:48|0.0003008
06:02:49|0.0003008
06:02:50|0.0003008
06:02:51|0.00030104
06:02:52|0.00030104
06:02:53|0.00030104
06:02:55|0.00030107
06:02:57|0.00030109
06:02:57|0.00030182
06:02:58|0.00030182
06:02:59|0.00030195
06:03:00|0.00030195
06:03:01|0.00030187
06:03:02|0.00030194
06:03:03|0.00030159
06:03:05|0.00030159
06:03:06|0.00030159
06:03:07|0.00030159
06:03:08|0.00030159
06:03:09|0.00030159
06:03:11|0.00030107
06:03:11|0.00030125
06:03:12|0.00030125
06:03:14|0.00030134
06:03:15|0.00030128
06:03:16|0.00030121
06:03:16|0.00030129
06:03:19|0.00030129
06:03:19|0.00030129
06:03:20|0.00030134
06:03:21|0.00030135
06:03:22|0.00030133
06:03:23|0.00030135
06:03:25|0.00030135
06:03:25|0.00030135
06:03:27|0.00030129
06:03:28|0.00030129
06:03:29|0.00030121
06:03:31|0.00030121
06:03:31|0.00030121
06:03:32|0.00030102
06:03:33|0.00030102
06:03:34|0.00030101
06:03:35|0.00030093
06:03:36|0.00030093
06:03:37|0.00030093
06:03:38|0.00030086
06:03:39|0.00030086
06:03:40|0.00030091
06:03:41|0.00030091
06:03:43|0.00030092
06:03:43|0.00030092
06:03:44|0.00030092
06:03:45|0.00030092
06:03:46|0.00030092
06:03:48|0.00030092
06:03:48|0.00030077
06:03:49|0.00030077
06:03:50|0.00030077
06:03:51|0.00030077
06:03:53|0.00030089
06:03:53|0.00030089
06:03:54|0.0003008
06:03:55|0.0003008
06:03:57|0.0003008
06:03:58|0.0003008
06:03:59|0.0003008
06:03:59|0.0003008
06:04:01|0.00030111
06:04:02|0.00030104
06:04:03|0.00030104
06:04:04|0.00030104
06:04:05|0.0003012
06:04:06|0.0003012
06:04:08|0.00030095
06:04:09|0.00030095
06:04:10|0.00030095
06:04:11|0.00030095
06:04:12|0.00030095
06:04:14|0.00030116
06:04:15|0.00030121
06:04:16|0.00030121
06:04:17|0.00030127
06:04:19|0.00030127
06:04:19|0.0003012
06:04:20|0.0003012
06:04:21|0.0003012
06:04:22|0.0003012
06:04:24|0.0003012
06:04:24|0.0003012
06:04:25|0.0003012
06:04:27|0.00030121
06:04:27|0.00030121
06:04:28|0.00030121
06:04:29|0.00030121
06:04:31|0.00030121
06:04:31|0.00030121
06:04:33|0.00030122
06:04:33|0.00030131
06:04:34|0.00030131
06:04:35|0.00030131
06:04:36|0.00030142
06:04:37|0.00030142
06:04:39|0.00030136
06:04:40|0.00030136
06:04:41|0.0003015
06:04:42|0.0003016
06:04:44|0.0003016
06:04:45|0.0003016
06:04:46|0.0003016
06:04:47|0.00030157
06:04:48|0.00030162
06:04:49|0.00030173
06:04:49|0.00030178
06:04:51|0.00030178
06:04:52|0.0003018
06:04:53|0.0003018
06:04:54|0.00030173
06:04:54|0.0003017
06:04:56|0.0003017
06:04:56|0.0003017
06:04:58|0.00030165
06:04:59|0.00030155
06:05:00|0.00030155
06:05:02|0.00030155
06:05:02|0.00030155
06:05:03|0.00030155
06:05:05|0.00030155
06:05:06|0.00030155
06:05:08|0.00030155
06:05:09|0.00030155
06:05:11|0.00030167
06:05:11|0.00030167
06:05:12|0.00030167
06:05:13|0.00030154
06:05:14|0.00030154
06:05:15|0.00030154
06:05:16|0.00030154
06:05:18|0.00030154
06:05:19|0.00030154
06:05:20|0.00030154
06:05:21|0.00030154
06:05:22|0.00030154
06:05:23|0.00030154
06:05:24|0.00030154
06:05:25|0.00030154
06:05:26|0.00030154
06:05:27|0.00030147
06:05:28|0.00030147
06:05:29|0.00030147
06:05:30|0.00030147
06:05:31|0.00030147
06:05:33|0.00030147
06:05:34|0.00030147
06:05:35|0.00030147
06:05:36|0.00030147
06:05:37|0.00030147
06:05:38|0.00030147
06:05:39|0.00030147
06:05:41|0.00030147
06:05:41|0.00030147
06:05:42|0.00030147
06:05:43|0.00030147
06:05:44|0.00030147
06:05:45|0.00030147
06:05:46|0.00030147
06:05:47|0.00030147
06:05:48|0.00030147
06:05:49|0.0003016
06:05:50|0.00030161
06:05:51|0.00030161
06:05:52|0.00030161
06:05:53|0.00030161
06:05:54|0.00030161
06:05:56|0.00030161
06:05:56|0.00030161
06:05:57|0.00030161
06:05:58|0.00030161
06:06:00|0.00030161
06:06:01|0.00030161
06:06:01|0.00030161
06:06:04|0.00030161
06:06:05|0.00030161
06:06:06|0.00030161
06:06:08|0.00030161
06:06:09|0.00030161
06:06:09|0.00030161
06:06:11|0.00030161
06:06:12|0.00030161
06:06:13|0.00030161
06:06:15|0.00030154
06:06:15|0.00030154
06:06:16|0.00030154
06:06:17|0.00030154
06:06:18|0.00030154
06:06:19|0.00030154
06:06:20|0.00030154
06:06:21|0.00030154
06:06:22|0.00030154
06:06:23|0.00030154
06:06:24|0.00030154
06:06:25|0.00030154
06:06:26|0.00030154
06:06:27|0.00030154
06:06:28|0.00030148
06:06:29|0.00030148
06:06:30|0.00030148
06:06:32|0.00030148
06:06:32|0.00030148
06:06:33|0.00030148
06:06:34|0.00030148
06:06:35|0.00030148
06:06:36|0.00030148
06:06:37|0.00030148
06:06:38|0.00030148
06:06:39|0.00030148
06:06:40|0.00030148
06:06:41|0.00030148
06:06:43|0.00030148
06:06:44|0.00030148
06:06:44|0.0003013
06:06:45|0.0003013
06:06:46|0.0003013
06:06:48|0.0003013
06:06:49|0.0003013
06:06:50|0.00030133
06:06:50|0.00030133
06:06:52|0.00030119
06:06:53|0.0003011
06:06:53|0.0003011
06:06:54|0.0003011
06:06:55|0.0003011
06:06:57|0.0003011
06:06:57|0.0003011
06:06:58|0.0003011
06:07:00|0.0003011
06:07:02|0.0003011
06:07:04|0.00030116
06:07:04|0.00030116
06:07:06|0.00030116
06:07:07|0.00030116
06:07:08|0.00030116
06:07:10|0.00030116
06:07:10|0.00030116
06:07:11|0.00030116
06:07:12|0.00030123
06:07:13|0.00030123
06:07:14|0.00030123
06:07:15|0.00030123
06:07:16|0.00030123
06:07:17|0.00030123
06:07:19|0.00030115
06:07:20|0.00030115
06:07:20|0.00030115
06:07:22|0.00030115
06:07:22|0.00030115
06:07:24|0.00030115
06:07:25|0.00030115
06:07:26|0.00030115
06:07:26|0.00030115
06:07:28|0.00030115
06:07:30|0.00030115
06:07:30|0.00030115
06:07:31|0.00030115
06:07:32|0.00030109
06:07:34|0.00030109
06:07:34|0.00030109
06:07:36|0.00030109
06:07:37|0.00030109
06:07:38|0.00030124
06:07:39|0.00030124
06:07:40|0.00030124
06:07:40|0.00030124
06:07:42|0.00030124
06:07:43|0.00030124
06:07:43|0.00030124
06:07:45|0.00030124
06:07:46|0.00030124
06:07:47|0.00030124
06:07:48|0.00030105
06:07:48|0.00030105
06:07:49|0.00030105
06:07:51|0.00030105
06:07:52|0.000301
06:07:52|0.00030098
06:07:54|0.00030082
06:07:55|0.00030082
06:07:56|0.00030082
06:07:56|0.00030082
06:07:58|0.0003008
06:08:00|0.0003008
06:08:01|0.00030078
06:08:03|0.00030078
06:08:03|0.00030077
06:08:05|0.00030077
06:08:06|0.00030077
06:08:06|0.00030077
06:08:08|0.00030077
06:08:09|0.00030077
06:08:10|0.00030077
06:08:12|0.00030077
06:08:12|0.00030077
06:08:14|0.00030077
06:08:15|0.00030077
06:08:15|0.00030077
06:08:17|0.00030077
06:08:18|0.00030077
06:08:19|0.00030077
06:08:20|0.00030075
06:08:21|0.00030062
06:08:22|0.00030052
06:08:23|0.00030048
06:08:24|0.00030037
06:08:25|0.00030037
06:08:26|0.00030037
06:08:27|0.00030049
06:08:28|0.00030049
06:08:29|0.00030057
06:08:29|0.00030063
06:08:30|0.00030063
06:08:32|0.00030063
06:08:32|0.00030063
06:08:34|0.00030065
06:08:35|0.00030067
06:08:36|0.00030067
06:08:37|0.00030067
06:08:37|0.00030067
06:08:39|0.00030067
06:08:40|0.00030074
06:08:41|0.00030073
06:08:41|0.00030073
06:08:43|0.00030073
06:08:44|0.00030063
06:08:45|0.00030059
06:08:46|0.00030059
06:08:47|0.00030066
06:08:48|0.00030066
06:08:48|0.00030066
06:08:50|0.00030066
06:08:51|0.00030071
06:08:52|0.00030071
06:08:53|0.00030071
06:08:54|0.00030076
06:08:55|0.00030076
06:08:55|0.00030076
06:08:58|0.00030076
06:08:59|0.00030081
06:09:00|0.00030081
06:09:01|0.00030081
06:09:02|0.00030081
06:09:03|0.00030081
06:09:03|0.00030085
06:09:06|0.00030085
06:09:06|0.00030085
06:09:08|0.00030085
06:09:10|0.00030085
06:09:10|0.00030085
06:09:12|0.00030085
06:09:13|0.00030089
06:09:15|0.00030092
06:09:16|0.00030092
06:09:17|0.00030092
06:09:18|0.00030092
06:09:19|0.00030096
06:09:20|0.00030096
06:09:22|0.00030096
06:09:22|0.00030096
06:09:23|0.00030099
06:09:24|0.00030099
06:09:26|0.00030099
06:09:27|0.00030104
06:09:28|0.00030104
06:09:28|0.00030104
06:09:29|0.00030104
06:09:31|0.00030104
06:09:31|0.00030104
06:09:34|0.00030104
06:09:34|0.00030104
06:09:36|0.00030104
06:09:36|0.00030097
06:09:38|0.00030097
06:09:38|0.00030097
06:09:40|0.00030097
06:09:40|0.00030105
06:09:41|0.00030105
06:09:42|0.00030098
06:09:43|0.00030096
06:09:45|0.00030092
06:09:45|0.00030092
06:09:46|0.0003009
06:09:48|0.00030074
06:09:49|0.00030072
06:09:51|0.00030069
06:09:51|0.00030069
06:09:52|0.0003008
06:09:54|0.0003008
06:09:54|0.0003008
06:09:55|0.00030089
06:09:57|0.00030089
06:09:57|0.00030089
06:09:59|0.00030089
06:10:00|0.00030072
06:10:00|0.00030072
06:10:03|0.00030072
06:10:03|0.00030079
06:10:04|0.00030079
06:10:05|0.00030079
06:10:07|0.00030079
06:10:08|0.00030078
06:10:08|0.00030078
06:10:11|0.00030076
06:10:11|0.00030086
06:10:13|0.00030086
06:10:14|0.00030086
06:10:15|0.0003009
06:10:16|0.0003009
06:10:17|0.0003009
06:10:18|0.0003009
06:10:19|0.00030084
06:10:21|0.00030084
06:10:22|0.00030084
06:10:22|0.00030086
06:10:23|0.00030086
06:10:25|0.00030086
06:10:25|0.00030086
06:10:27|0.00030079
06:10:27|0.00030079
06:10:29|0.00030079
06:10:29|0.00030073
06:10:30|0.00030073
06:10:32|0.00030071
06:10:33|0.00030071
06:10:35|0.00030068
06:10:35|0.00030064
06:10:37|0.00030063
06:10:38|0.00030063
06:10:39|0.0003006
06:10:40|0.0003006
06:10:41|0.0003006
06:10:42|0.0003006
06:10:43|0.00030059
06:10:44|0.00030059
06:10:44|0.00030059
06:10:46|0.00030059
06:10:47|0.00030062
06:10:48|0.00030062
06:10:50|0.00030062
06:10:50|0.00030074
06:10:51|0.00030074
06:10:52|0.00030074
06:10:53|0.00030074
06:10:54|0.00030082
06:10:55|0.00030082
06:10:56|0.00030082
06:10:57|0.00030082
06:10:58|0.00030079
06:10:59|0.00030079
06:11:00|0.00030079
06:11:01|0.00030079
06:11:02|0.00030079
06:11:04|0.00030078
06:11:05|0.00030078
06:11:06|0.00030078
06:11:07|0.00030078
06:11:09|0.00030081
06:11:10|0.00030081
06:11:10|0.00030073
06:11:12|0.0003008
06:11:13|0.0003008
06:11:14|0.0003008
06:11:15|0.0003008
06:11:15|0.0003008
06:11:16|0.0003008
06:11:18|0.0003008
06:11:19|0.0003008
06:11:20|0.0003008
06:11:21|0.0003008
06:11:22|0.0003008
06:11:23|0.0003008
06:11:24|0.0003008
06:11:25|0.0003008
06:11:26|0.0003008
06:11:27|0.0003008
06:11:28|0.0003008
06:11:29|0.00030056
06:11:30|0.00030056
06:11:31|0.00030056
06:11:32|0.00030056
06:11:33|0.00030056
06:11:34|0.00030056
06:11:35|0.00030056
06:11:36|0.00030056
06:11:37|0.00030056
06:11:38|0.00030056
06:11:39|0.00030056
06:11:40|0.00030056
06:11:41|0.00030056
06:11:42|0.00030056
06:11:43|0.00030056
06:11:44|0.00030056
06:11:45|0.00030056
06:11:47|0.00030056
06:11:48|0.00030056
06:11:48|0.00030056
06:11:49|0.00030056
06:11:50|0.00030056
06:11:52|0.00030056
06:11:52|0.00030056
06:11:53|0.00030056
06:11:54|0.00030056
06:11:55|0.00030056
06:11:57|0.00030056
06:11:57|0.00030065
06:11:58|0.00030065
06:11:59|0.00030065
06:12:00|0.00030065
06:12:02|0.00030067
06:12:03|0.00030067
06:12:04|0.00030067
06:12:05|0.00030067
06:12:07|0.00030067
06:12:08|0.00030067
06:12:08|0.00030067
06:12:10|0.00030067
06:12:11|0.00030067
06:12:11|0.00030067
06:12:13|0.0003006
06:12:13|0.0003006
06:12:14|0.0003006
06:12:15|0.0003006
06:12:17|0.0003006
06:12:18|0.0003006
06:12:18|0.0003006
06:12:20|0.0003006
06:12:21|0.0003006
06:12:22|0.0003006
06:12:23|0.0003006
06:12:23|0.00030078
06:12:25|0.00030078
06:12:27|0.00030078
06:12:28|0.00030072
06:12:29|0.00030072
06:12:29|0.00030072
06:12:31|0.00030072
06:12:32|0.00030072
06:12:34|0.00030066
06:12:34|0.00030085
06:12:35|0.00030085
06:12:36|0.00030087
06:12:38|0.00030088
06:12:40|0.0003009
06:12:40|0.00030092
06:12:41|0.00030092
06:12:43|0.00030092
06:12:44|0.00030092
06:12:44|0.00030092
06:12:45|0.00030094
06:12:47|0.00030094
06:12:48|0.00030094
06:12:49|0.00030094
06:12:50|0.0003009
06:12:52|0.00030091
06:12:52|0.00030078
06:12:53|0.00030078
06:12:54|0.00030078
06:12:55|0.00030084
06:12:56|0.00030084
06:12:57|0.00030079
06:12:58|0.00030079
06:12:59|0.00030079
06:13:00|0.00030079
06:13:01|0.00030079
06:13:02|0.00030087
06:13:03|0.00030087
06:13:05|0.00030095
06:13:06|0.00030085
06:13:08|0.00030085
06:13:08|0.00030085
06:13:10|0.00030084
06:13:11|0.00030084
06:13:12|0.00030084
06:13:13|0.00030084
06:13:15|0.00030088
06:13:15|0.00030088
06:13:16|0.00030088
06:13:17|0.00030088
06:13:19|0.00030081
06:13:21|0.00030081
06:13:22|0.00030081
06:13:23|0.00030064
06:13:25|0.00030064
06:13:26|0.00030064
06:13:27|0.00030071
06:13:29|0.00030071
06:13:30|0.00030071
06:13:31|0.00030065
06:13:32|0.00030059
06:13:33|0.00030059
06:13:34|0.00030059
06:13:35|0.00030059
06:13:36|0.00030059
06:13:37|0.00030059
06:13:38|0.00030059
06:13:39|0.00030059
06:13:40|0.00030059
06:13:41|0.00030059
06:13:42|0.00030056
06:13:43|0.00030056
06:13:44|0.00030056
06:13:45|0.00030056
06:13:46|0.00030056
06:13:47|0.00030056
06:13:48|0.00030056
06:13:49|0.00030056
06:13:50|0.00030056
06:13:51|0.00030056
06:13:53|0.00030056
06:13:54|0.00030056
06:13:54|0.0003005
06:13:55|0.0003004
06:13:57|0.00030034
06:13:58|0.00030026
06:13:59|0.00030024
06:14:00|0.00030024
06:14:00|0.00030027
06:14:01|0.00030038
06:14:03|0.00030022
06:14:04|0.00030014
06:14:05|0.00030014
06:14:06|0.00030014
06:14:07|0.00030014
06:14:09|0.00030044
06:14:10|0.00030044
06:14:10|0.00030044
06:14:12|0.00030049
06:14:13|0.00030049
06:14:14|0.00030049
06:14:15|0.00030065
06:14:16|0.00030065
06:14:17|0.00030065
06:14:19|0.00030065
06:14:20|0.00030065
06:14:21|0.00030062
06:14:22|0.00030062
06:14:23|0.00030045
06:14:24|0.00030042
06:14:25|0.00030042
06:14:26|0.00030042
06:14:27|0.00030042
06:14:28|0.00030042
06:14:29|0.00030042
06:14:31|0.00030053
06:14:32|0.00030053
06:14:33|0.00030053
06:14:34|0.00030053
06:14:35|0.00030053
06:14:36|0.00030053
06:14:37|0.00030053
06:14:38|0.00030053
06:14:40|0.00030053
06:14:41|0.00030053
06:14:42|0.00030053
06:14:43|0.00030053
06:14:44|0.00030053
06:14:44|0.00030053
06:14:45|0.00030053
06:14:47|0.00030053
06:14:48|0.00030053
06:14:49|0.00030053
06:14:49|0.00030053
06:14:50|0.00030055
06:14:51|0.00030055
06:14:53|0.00030059
06:14:53|0.00030059
06:14:55|0.00030059
06:14:56|0.00030059
06:14:56|0.00030059
06:14:57|0.00030059
06:14:58|0.00030058
06:15:00|0.00030058
06:15:01|0.00030058
06:15:02|0.00030058
06:15:03|0.00030058
06:15:04|0.00030058
06:15:05|0.00030058
06:15:06|0.00030058
06:15:07|0.00030058
06:15:08|0.00030058
06:15:09|0.00030058
06:15:10|0.00030067
06:15:12|0.00030074
06:15:13|0.00030074
06:15:13|0.00030074
06:15:14|0.00030116
06:15:16|0.0003011
06:15:17|0.0003011
06:15:18|0.0003011
06:15:19|0.0003011
06:15:20|0.00030118
06:15:21|0.00030118
06:15:22|0.0003012
06:15:23|0.0003012
06:15:24|0.00030129
06:15:26|0.00030133
06:15:26|0.00030133
06:15:27|0.00030133
06:15:28|0.00030136
06:15:29|0.00030136
06:15:30|0.00030136
06:15:32|0.00030136
06:15:32|0.00030136
06:15:33|0.00030136
06:15:35|0.00030136
06:15:36|0.00030136
06:15:37|0.00030136
06:15:37|0.00030136
06:15:39|0.00030136
06:15:40|0.0003011
06:15:40|0.0003011
06:15:41|0.0003011
06:15:42|0.0003011
06:15:44|0.00030066
06:15:45|0.00030089
06:15:45|0.00030089
06:15:47|0.00030091
06:15:48|0.00030091
06:15:49|0.00030091
06:15:50|0.00030091
06:15:51|0.00030091
06:15:51|0.00030091
06:15:52|0.00030074
06:15:53|0.00030074
06:15:55|0.00030074
06:15:56|0.00030074
06:15:57|0.00030074
06:15:57|0.00030074
06:15:59|0.00030063
06:16:00|0.00030054
06:16:01|0.00030069
06:16:02|0.00030066
06:16:04|0.00030066
06:16:05|0.00030066
06:16:05|0.00030055
06:16:07|0.00030052
06:16:08|0.00030038
06:16:10|0.00030037
06:16:10|0.00030037
06:16:11|0.00030037
06:16:12|0.00030037
06:16:14|0.0003006
06:16:15|0.0003006
06:16:17|0.00030053
06:16:17|0.00030059
06:16:19|0.00030059
06:16:21|0.00030059
06:16:22|0.00030063
06:16:23|0.00030063
06:16:24|0.00030064
06:16:25|0.00030064
06:16:26|0.00030065
06:16:27|0.00030065
06:16:28|0.00030065
06:16:29|0.00030065
06:16:30|0.00030065
06:16:31|0.00030066
06:16:32|0.00030066
06:16:34|0.00030066
06:16:34|0.00030066
06:16:36|0.00030066
06:16:37|0.00030066
06:16:38|0.00030072
06:16:38|0.00030072
06:16:40|0.00030072
06:16:41|0.00030074
06:16:42|0.00030074
06:16:43|0.00030074
06:16:44|0.00030074
06:16:45|0.00030074
06:16:46|0.00030074
06:16:47|0.00030074
06:16:48|0.00030074
06:16:49|0.00030065
06:16:50|0.00030065
06:16:52|0.00030065
06:16:53|0.00030072
06:16:53|0.00030072
06:16:55|0.00030075
06:16:57|0.00030075
06:16:58|0.00030085
06:16:59|0.00030088
06:17:00|0.00030088
06:17:01|0.00030088
06:17:01|0.00030083
06:17:02|0.00030083
06:17:05|0.00030083
06:17:06|0.00030083
06:17:07|0.00030069
06:17:09|0.00030067
06:17:10|0.00030067
06:17:11|0.00030067
06:17:11|0.00030067
06:17:14|0.00030067
06:17:14|0.00030057
06:17:15|0.00030057
06:17:16|0.00030057
06:17:17|0.00030065
06:17:19|0.00030051
06:17:20|0.00030051
06:17:22|0.00030052
06:17:22|0.00030062
06:17:24|0.00030062
06:17:25|0.00030062
06:17:26|0.00030062
06:17:26|0.00030062
06:17:30|0.00030062
06:17:31|0.00030062
06:17:33|0.00030062
06:17:34|0.00030062
06:17:35|0.00030088
06:17:36|0.00030088
06:17:37|0.00030088
06:17:38|0.00030088
06:17:39|0.00030088
06:17:40|0.00030088
06:17:41|0.00030088
06:17:42|0.00030088
06:17:43|0.00030088
06:17:44|0.00030088
06:17:45|0.00030088
06:17:46|0.00030088
06:17:47|0.00030088
06:17:48|0.00030088
06:17:49|0.00030088
06:17:50|0.00030088
06:17:51|0.00030076
06:17:52|0.00030076
06:17:53|0.00030076
06:17:55|0.00030068
06:17:56|0.00030068
06:17:57|0.00030068
06:17:58|0.00030068
06:17:59|0.00030068
06:18:00|0.00030053
06:18:01|0.00030048
06:18:02|0.00030048
06:18:02|0.00030048
06:18:03|0.00030048
06:18:05|0.00030043
06:18:06|0.00030043
06:18:08|0.00030043
06:18:09|0.00030064
06:18:09|0.00030064
06:18:11|0.00030064
06:18:12|0.00030064
06:18:13|0.00030053
06:18:14|0.00030053
06:18:14|0.00030053
06:18:17|0.00030046
06:18:17|0.00030046
06:18:19|0.00030046
06:18:21|0.0003005
06:18:22|0.0003005
06:18:24|0.0003005
06:18:24|0.00030056
06:18:25|0.00030056
06:18:27|0.00030056
06:18:28|0.00030056
06:18:29|0.00030056
06:18:30|0.00030056
06:18:32|0.00030047
06:18:33|0.00030047
06:18:33|0.00030047
06:18:34|0.00030055
06:18:35|0.00030059
06:18:37|0.00030059
06:18:37|0.00030063
06:18:39|0.00030063
06:18:39|0.00030063
06:18:41|0.00030065
06:18:43|0.00030065
06:18:43|0.00030065
06:18:45|0.0003007
06:18:45|0.0003007
06:18:46|0.00030064
06:18:48|0.00030071
06:18:48|0.00030071
06:18:49|0.00030071
06:18:51|0.00030071
06:18:51|0.00030072
06:18:52|0.00030071
06:18:54|0.00030071
06:18:56|0.00030075
06:18:57|0.00030075
06:18:58|0.00030075
06:18:59|0.00030076
06:18:59|0.00030076
06:19:00|0.00030076
06:19:01|0.00030077
06:19:02|0.00030077
06:19:04|0.00030077
06:19:05|0.00030077
06:19:06|0.00030071
06:19:07|0.00030071
06:19:07|0.00030071
06:19:09|0.0003007
06:19:10|0.00030072
06:19:10|0.00030072
06:19:12|0.00030069
06:19:12|0.00030069
06:19:14|0.00030076
06:19:15|0.00030076
06:19:16|0.00030076
06:19:18|0.00030076
06:19:19|0.00030076
06:19:19|0.00030076
06:19:21|0.0003007
06:19:23|0.0003007
06:19:23|0.0003007
06:19:25|0.00030064
06:19:26|0.00030062
06:19:27|0.00030062
06:19:28|0.0003007
06:19:29|0.0003007
06:19:30|0.0003007
06:19:31|0.0003007
06:19:32|0.00030056
06:19:33|0.00030056
06:19:34|0.00030056
06:19:35|0.00030056
06:19:36|0.00030062
06:19:37|0.00030062
06:19:38|0.00030062
06:19:40|0.00030056
06:19:40|0.00030056
06:19:42|0.00030056
06:19:43|0.00030056
06:19:44|0.00030051
06:19:45|0.00030051
06:19:47|0.00030051
06:19:48|0.00030051
06:19:49|0.00030051
06:19:50|0.00030051
06:19:50|0.00030061
06:19:52|0.00030061
06:19:53|0.00030061
06:19:54|0.00030061
06:19:55|0.0003005
06:19:56|0.0003005
06:19:57|0.0003005
06:19:58|0.0003005
06:19:59|0.0003005
06:20:00|0.0003005
06:20:02|0.0003005
06:20:03|0.0003005
06:20:04|0.0003005
06:20:05|0.0003005
06:20:06|0.0003005
06:20:06|0.0003005
06:20:07|0.0003005
06:20:09|0.0003005
06:20:10|0.0003005
06:20:12|0.0003005
06:20:12|0.0003005
06:20:14|0.0003005
06:20:15|0.0003005
06:20:16|0.0003005
06:20:18|0.0003005
06:20:19|0.0003005
06:20:19|0.0003005
06:20:20|0.0003005
06:20:22|0.0003005
06:20:23|0.0003005
06:20:24|0.0003005
06:20:25|0.0003005
06:20:26|0.0003005
06:20:27|0.00030054
06:20:28|0.00030054
06:20:29|0.00030054
06:20:30|0.00030054
06:20:31|0.00030054
06:20:32|0.00030041
06:20:33|0.00030038
06:20:34|0.00030038
06:20:35|0.00030038
06:20:36|0.00030038
06:20:37|0.00030038
06:20:38|0.00030038
06:20:40|0.00030038
06:20:41|0.00030038
06:20:42|0.00030038
06:20:43|0.00030038
06:20:44|0.00030038
06:20:45|0.00030038
06:20:46|0.00030038
06:20:47|0.00030038
06:20:49|0.00030046
06:20:50|0.00030046
06:20:50|0.00030046
06:20:52|0.00030046
06:20:53|0.00030046
06:20:54|0.00030046
06:20:55|0.00030046
06:20:56|0.00030046
06:20:57|0.00030046
06:20:58|0.00030046
06:20:59|0.00030048
06:21:00|0.00030048
06:21:01|0.00030048
06:21:02|0.00030044
06:21:03|0.00030044
06:21:04|0.00030044
06:21:05|0.00030044
06:21:06|0.00030044
06:21:08|0.00030044
06:21:09|0.00030044
06:21:09|0.00030044
06:21:11|0.00030044
06:21:12|0.00030044
06:21:13|0.00030044
06:21:14|0.00030044
06:21:15|0.00030044
06:21:17|0.00030044
06:21:17|0.00030044
06:21:19|0.00030044
06:21:21|0.00030036
06:21:21|0.00030036
06:21:23|0.00030036
06:21:25|0.00030036
06:21:26|0.00030036
06:21:27|0.00030036
06:21:28|0.00030036
06:21:29|0.00030036
06:21:31|0.00030036
06:21:32|0.00030036
06:21:33|0.00030036
06:21:34|0.00030036
06:21:35|0.00030036
06:21:36|0.00030036
06:21:37|0.00030036
06:21:38|0.00030036
06:21:39|0.00030036
06:21:40|0.00030036
06:21:41|0.00030036
06:21:43|0.00030036
06:21:43|0.00030036
06:21:44|0.00030037
06:21:46|0.00030037
06:21:47|0.00030037
06:21:48|0.00030037
06:21:49|0.00030037
06:21:51|0.00030037
06:21:52|0.00030037
06:21:53|0.00030037
06:21:53|0.00030026
06:21:54|0.00030026
06:21:56|0.00030026
06:21:57|0.00030026
06:21:58|0.00030026
06:21:59|0.00030026
06:22:00|0.00030026
06:22:02|0.00030026
06:22:03|0.00030026
06:22:04|0.00030026
06:22:05|0.00030029
06:22:06|0.00030029
06:22:07|0.00030029
06:22:08|0.00030029
06:22:09|0.00030029
06:22:10|0.00030029
06:22:11|0.00030029
06:22:13|0.00030029
06:22:14|0.00030038
06:22:16|0.00030038
06:22:17|0.00030038
06:22:18|0.00030038
06:22:18|0.00030038
06:22:20|0.00030039
06:22:20|0.00030039
06:22:21|0.00030039
06:22:23|0.00030031
06:22:24|0.00030012
06:22:25|0.00030012
06:22:26|0.0003001
06:22:27|0.0003001
06:22:28|0.0003001
06:22:29|0.0003001
06:22:31|0.0003001
06:22:32|0.0003001
06:22:33|0.0003001
06:22:34|0.00030016
06:22:35|0.00030016
06:22:36|0.00030016
06:22:37|0.00030016
06:22:38|0.00030016
06:22:39|0.0003001
06:22:40|0.0003001
06:22:41|0.0003001
06:22:42|0.0003001
06:22:43|0.0003001
06:22:44|0.0003002
06:22:45|0.0003002
06:22:46|0.0003002
06:22:47|0.0003002
06:22:48|0.0003002
06:22:49|0.0003002
06:22:51|0.00030009
06:22:51|0.00030009
06:22:53|0.00030009
06:22:54|0.00030008
06:22:55|0.00030008
06:22:56|0.00030008
06:22:56|0.00030008
06:22:57|0.00030006
06:22:58|0.00030006
06:22:59|0.00030006
06:23:00|0.00030006
06:23:02|0.00030006
06:23:02|0.00030005
06:23:03|0.00030005
06:23:04|0.00030018
06:23:06|0.00030018
06:23:07|0.00030018
06:23:08|0.00030018
06:23:09|0.00030018
06:23:10|0.00030018
06:23:11|0.00030018
06:23:13|0.00030029
06:23:13|0.00030029
06:23:14|0.00030029
06:23:16|0.00030035
06:23:16|0.00030035
06:23:18|0.00030035
06:23:19|0.00030035
06:23:20|0.00030035
06:23:21|0.00030035
06:23:22|0.00030044
06:23:23|0.00030044
06:23:24|0.00030044
06:23:25|0.00030045
06:23:27|0.00030045
06:23:28|0.00030045
06:23:29|0.00030045
06:23:30|0.00030045
06:23:31|0.00030045
06:23:32|0.00030045
06:23:33|0.00030045
06:23:34|0.00030003
06:23:35|0.00029998
06:23:36|0.00029997
06:23:37|0.00029997
06:23:37|0.00029972
06:23:39|0.00029972
06:23:40|0.00029966
06:23:41|0.00029966
06:23:42|0.00029966
06:23:43|0.00029966
06:23:44|0.00029966
06:23:45|0.00029973
06:23:46|0.00029973
06:23:47|0.00029973
06:23:48|0.00029973
06:23:49|0.00029981
06:23:50|0.00029981
06:23:52|0.00029981
06:23:53|0.00029981
06:23:54|0.00029998
06:23:55|0.00029998
06:23:56|0.00029998
06:23:57|0.00029998
06:23:58|0.00029998
06:23:59|0.00029998
06:24:00|0.00029998
06:24:00|0.00029998
06:24:01|0.00029998
06:24:03|0.00029998
06:24:04|0.00029998
06:24:05|0.00029998
06:24:06|0.00029998
06:24:07|0.00029999
06:24:08|0.00029991
06:24:09|0.00029991
06:24:10|0.00029991
06:24:11|0.00029991
06:24:13|0.00029982
06:24:13|0.00029945
06:24:15|0.00029961
06:24:16|0.00029955
06:24:17|0.00029955
06:24:18|0.00029955
06:24:19|0.00029935
06:24:20|0.00029926
06:24:21|0.00029918
06:24:22|0.00029918
06:24:23|0.00029928
06:24:24|0.0002993
06:24:25|0.0002993
06:24:26|0.0002993
06:24:27|0.00029924
06:24:29|0.00029919
06:24:30|0.00029919
06:24:31|0.00029917
06:24:32|0.00029917
06:24:33|0.00029936
06:24:34|0.00029866
06:24:36|0.00029794
06:24:37|0.00029773
06:24:38|0.00029813
06:24:39|0.0002981
06:24:40|0.000298
06:24:41|0.000298
06:24:42|0.000298
06:24:43|0.00029794
06:24:44|0.00029793
06:24:45|0.00029793
06:24:46|0.00029782
06:24:47|0.00029782
06:24:48|0.00029787
06:24:50|0.0002981
06:24:50|0.0002981
06:24:51|0.0002981
06:24:52|0.0002981
06:24:54|0.00029814
06:24:55|0.00029814
06:24:56|0.00029821
06:24:58|0.00029821
06:24:58|0.00029821
06:25:00|0.00029814
06:25:02|0.00029807
06:25:02|0.00029807
06:25:03|0.00029814
06:25:04|0.00029814
06:25:06|0.00029814
06:25:07|0.00029814
06:25:08|0.00029814
06:25:09|0.00029814
06:25:10|0.00029814
06:25:11|0.00029814
06:25:12|0.00029814
06:25:13|0.00029814
06:25:15|0.00029814
06:25:16|0.00029786
06:25:17|0.00029786
06:25:18|0.00029786
06:25:19|0.00029786
06:25:19|0.00029813
06:25:21|0.00029815
06:25:22|0.00029828
06:25:23|0.00029828
06:25:24|0.00029828
06:25:25|0.00029831
06:25:27|0.00029831
06:25:28|0.00029809
06:25:29|0.00029809
06:25:30|0.00029809
06:25:32|0.00029809
06:25:33|0.00029809
06:25:34|0.00029802
06:25:34|0.00029803
06:25:36|0.00029803
06:25:37|0.00029803
06:25:38|0.00029803
06:25:39|0.00029802
06:25:41|0.00029794
06:25:42|0.00029794
06:25:43|0.0002981
06:25:44|0.00029813
06:25:45|0.00029799
06:25:45|0.00029799
06:25:46|0.00029799
06:25:47|0.00029799
06:25:48|0.000298
06:25:49|0.00029824
06:25:51|0.00029807
06:25:51|0.00029807
06:25:53|0.00029802
06:25:54|0.00029802
06:25:56|0.00029802
06:25:56|0.00029802
06:25:57|0.00029802
06:25:58|0.00029804
06:26:00|0.0002982
06:26:00|0.00029811
06:26:02|0.00029811
06:26:03|0.00029811
06:26:03|0.00029811
06:26:05|0.00029811
06:26:06|0.00029811
06:26:07|0.00029811
06:26:08|0.00029816
06:26:09|0.00029804
06:26:10|0.00029804
06:26:11|0.00029804
06:26:12|0.00029804
06:26:13|0.00029804
06:26:14|0.00029787
06:26:15|0.00029787
06:26:17|0.00029777
06:26:18|0.00029777
06:26:19|0.00029777
06:26:20|0.00029777
06:26:22|0.00029776
06:26:22|0.00029776
06:26:24|0.0002977
06:26:25|0.00029763
06:26:27|0.00029764
06:26:28|0.00029782
06:26:29|0.00029759
06:26:29|0.00029753
06:26:30|0.00029732
06:26:31|0.00029732
06:26:33|0.00029707
06:26:33|0.00029707
06:26:35|0.00029713
06:26:36|0.00029713
06:26:37|0.00029705
06:26:37|0.00029705
06:26:39|0.00029705
06:26:40|0.00029705
06:26:41|0.00029705
06:26:42|0.00029705
06:26:43|0.00029705
06:26:44|0.00029705
06:26:45|0.00029712
06:26:46|0.0002972
06:26:47|0.0002972
06:26:48|0.0002972
06:26:49|0.0002972
06:26:51|0.00029712
06:26:51|0.00029715
06:26:52|0.00029715
06:26:53|0.00029715
06:26:54|0.00029715
06:26:56|0.00029715
06:26:57|0.00029715
06:26:58|0.00029733
06:26:59|0.00029694
06:27:00|0.00029694
06:27:01|0.00029705
06:27:02|0.00029705
06:27:02|0.00029705
06:27:04|0.00029725
06:27:05|0.00029753
06:27:06|0.00029763
06:27:07|0.00029763
06:27:08|0.00029763
06:27:10|0.00029763
06:27:10|0.00029763
06:27:12|0.00029733
06:27:12|0.00029733
06:27:13|0.00029733
06:27:15|0.00029721
06:27:16|0.00029715
06:27:18|0.00029715
06:27:18|0.00029715
06:27:20|0.00029715
06:27:20|0.00029715
06:27:22|0.00029722
06:27:23|0.00029706
06:27:24|0.00029706
06:27:25|0.00029706
06:27:26|0.00029706
06:27:27|0.00029706
06:27:29|0.00029684
06:27:30|0.00029706
06:27:31|0.00029712
06:27:32|0.00029716
06:27:33|0.00029725
06:27:34|0.00029725
06:27:35|0.00029716
06:27:36|0.00029716
06:27:37|0.00029716
06:27:39|0.00029693
06:27:40|0.00029693
06:27:41|0.00029693
06:27:42|0.00029732
06:27:43|0.00029744
06:27:45|0.00029744
06:27:45|0.00029724
06:27:47|0.00029722
06:27:48|0.00029722
06:27:49|0.00029735
06:27:50|0.00029735
06:27:51|0.00029733
06:27:52|0.00029733
06:27:53|0.00029733
06:27:54|0.00029744
06:27:55|0.00029744
06:27:56|0.00029744
06:27:57|0.00029744
06:27:58|0.00029744
06:27:59|0.00029747
06:28:01|0.00029747
06:28:01|0.00029741
06:28:02|0.00029746
06:28:04|0.0002975
06:28:05|0.0002975
06:28:06|0.0002975
06:28:06|0.0002975
06:28:07|0.0002975
06:28:09|0.0002975
06:28:10|0.00029733
06:28:11|0.00029733
06:28:12|0.00029717
06:28:13|0.00029713
06:28:15|0.00029702
06:28:15|0.00029697
06:28:17|0.00029681
06:28:17|0.0002969
06:28:19|0.0002969
06:28:20|0.0002969
06:28:21|0.0002969
06:28:22|0.0002969
06:28:23|0.00029699
06:28:24|0.00029703
06:28:25|0.00029703
06:28:26|0.00029703
06:28:27|0.00029703
06:28:28|0.00029703
06:28:29|0.0002972
06:28:30|0.0002972
06:28:31|0.00029712
06:28:33|0.00029712
06:28:34|0.00029712
06:28:35|0.00029712
06:28:36|0.00029712
06:28:37|0.00029715
06:28:38|0.00029706
06:28:39|0.00029688
06:28:41|0.00029672
06:28:42|0.00029673
06:28:44|0.00029671
06:28:45|0.00029671
06:28:46|0.00029671
06:28:48|0.00029668
06:28:48|0.00029668
06:28:49|0.00029668
06:28:50|0.0002967
06:28:51|0.0002967
06:28:53|0.00029696
06:28:54|0.00029699
06:28:55|0.00029725
06:28:56|0.00029725
06:28:57|0.00029715
06:28:58|0.00029715
06:28:59|0.00029715
06:29:00|0.00029715
06:29:01|0.00029704
06:29:02|0.00029704
06:29:03|0.00029704
06:29:04|0.00029679
06:29:05|0.00029679
06:29:06|0.00029678
06:29:07|0.00029678
06:29:09|0.00029635
06:29:09|0.00029635
06:29:11|0.00029671
06:29:12|0.00029671
06:29:13|0.00029658
06:29:14|0.00029657
06:29:15|0.00029657
06:29:16|0.00029657
06:29:18|0.00029681
06:29:18|0.00029681
06:29:20|0.00029681
06:29:21|0.00029671
06:29:22|0.00029675
06:29:23|0.00029675
06:29:23|0.00029675
06:29:25|0.00029661
06:29:26|0.00029661
06:29:27|0.00029661
06:29:28|0.00029661
06:29:30|0.00029661
06:29:31|0.00029661
06:29:32|0.00029665
06:29:33|0.00029665
06:29:34|0.00029649
06:29:35|0.00029649
06:29:37|0.00029649
06:29:38|0.00029643
06:29:39|0.00029644
06:29:40|0.00029643
06:29:41|0.00029643
06:29:42|0.00029643
06:29:43|0.00029642
06:29:44|0.00029626
06:29:45|0.00029623
06:29:46|0.00029613
06:29:47|0.00029609
06:29:49|0.00029602
06:29:49|0.00029602
06:29:50|0.00029603
06:29:51|0.00029603
06:29:52|0.000296
06:29:54|0.000296
06:29:55|0.00029622
06:29:56|0.00029622
06:29:56|0.00029622
06:29:57|0.00029622
06:29:58|0.00029622
06:29:59|0.00029622
06:30:01|0.00029622
06:30:02|0.00029622
06:30:03|0.00029622
06:30:04|0.00029622
06:30:05|0.00029622
06:30:06|0.00029617
06:30:07|0.00029617
06:30:08|0.00029617
06:30:09|0.00029617
06:30:11|0.00029617
06:30:11|0.0002963
06:30:13|0.00029638
06:30:13|0.00029645
06:30:15|0.00029649
06:30:16|0.00029649
06:30:16|0.0002966
06:30:17|0.00029669
06:30:18|0.00029669
06:30:20|0.00029679
06:30:21|0.00029678
06:30:22|0.00029678
06:30:23|0.00029678
06:30:25|0.00029678
06:30:25|0.00029678
06:30:26|0.00029678
06:30:27|0.00029678
06:30:29|0.00029665
06:30:30|0.00029665
06:30:31|0.00029684
06:30:33|0.00029692
06:30:34|0.00029698
06:30:35|0.00029698
06:30:36|0.000297
06:30:37|0.000297
06:30:38|0.00029706
06:30:39|0.00029706
06:30:40|0.00029716
06:30:41|0.00029716
06:30:42|0.00029716
06:30:44|0.00029714
06:30:44|0.00029714
06:30:46|0.00029716
06:30:46|0.00029725
06:30:48|0.00029725
06:30:50|0.00029725
06:30:51|0.00029744
06:30:51|0.00029744
06:30:52|0.00029744
06:30:53|0.00029744
06:30:54|0.00029744
06:30:56|0.00029744
06:30:56|0.00029744
06:30:57|0.0002975
06:30:58|0.0002975
06:31:00|0.0002975
06:31:00|0.0002975
06:31:02|0.0002975
06:31:02|0.0002975
06:31:04|0.0002975
06:31:04|0.0002975
06:31:05|0.0002975
06:31:07|0.0002975
06:31:08|0.0002975
06:31:09|0.0002975
06:31:10|0.0002975
06:31:11|0.00029761
06:31:12|0.00029761
06:31:13|0.00029761
06:31:14|0.00029761
06:31:15|0.00029761
06:31:16|0.00029761
06:31:17|0.00029761
06:31:18|0.00029761
06:31:20|0.00029761
06:31:21|0.00029761
06:31:22|0.00029761
06:31:23|0.00029761
06:31:24|0.00029761
06:31:25|0.00029761
06:31:26|0.00029728
06:31:27|0.00029728
06:31:28|0.00029727
06:31:29|0.0002972
06:31:30|0.0002972
06:31:31|0.0002972
06:31:33|0.00029712
06:31:33|0.00029712
06:31:35|0.00029712
06:31:35|0.00029732
06:31:36|0.00029732
06:31:37|0.00029732
06:31:38|0.00029732
06:31:39|0.00029732
06:31:40|0.00029732
06:31:41|0.00029732
06:31:43|0.00029732
06:31:44|0.00029727
06:31:45|0.00029727
06:31:46|0.00029727
06:31:46|0.00029727
06:31:48|0.00029727
06:31:49|0.00029727
06:31:49|0.00029727
06:31:51|0.00029727
06:31:52|0.00029727
06:31:53|0.00029705
06:31:54|0.00029697
06:31:55|0.00029697
06:31:55|0.00029697
06:31:57|0.00029689
06:31:57|0.00029689
06:31:59|0.00029689
06:32:00|0.00029689
06:32:01|0.00029689
06:32:02|0.00029689
06:32:03|0.00029682
06:32:04|0.00029681
06:32:05|0.00029679
06:32:06|0.00029679
06:32:08|0.00029687
06:32:09|0.00029687
06:32:10|0.00029698
06:32:11|0.00029688
06:32:12|0.00029688
06:32:13|0.00029688
06:32:14|0.00029681
06:32:15|0.000297
06:32:16|0.000297
06:32:17|0.000297
06:32:18|0.000297
06:32:19|0.000297
06:32:20|0.00029692
06:32:21|0.00029693
06:32:23|0.00029693
06:32:24|0.00029693
06:32:25|0.00029694
06:32:27|0.00029694
06:32:28|0.00029694
06:32:30|0.00029694
06:32:31|0.00029696
06:32:32|0.00029696
06:32:33|0.00029696
06:32:34|0.00029696
06:32:35|0.00029696
06:32:36|0.00029705
06:32:37|0.00029705
06:32:39|0.00029705
06:32:40|0.00029705
06:32:41|0.00029705
06:32:42|0.00029705
06:32:42|0.00029697
06:32:44|0.00029697
06:32:45|0.00029697
06:32:46|0.00029697
06:32:47|0.00029697
06:32:49|0.00029697
06:32:49|0.00029697
06:32:51|0.00029697
06:32:52|0.00029697
06:32:52|0.00029697
06:32:53|0.00029697
06:32:54|0.00029705
06:32:56|0.00029705
06:32:56|0.00029705
06:32:57|0.00029705
06:32:59|0.0002969
06:32:59|0.0002969
06:33:01|0.0002969
06:33:02|0.0002969
06:33:02|0.0002967
06:33:04|0.00029662
06:33:05|0.00029657
06:33:06|0.00029657
06:33:07|0.00029636
06:33:08|0.00029629
06:33:09|0.00029629
06:33:10|0.00029635
06:33:11|0.00029635
06:33:12|0.00029635
06:33:13|0.00029635
06:33:14|0.00029663
06:33:15|0.00029663
06:33:16|0.00029681
06:33:17|0.00029685
06:33:18|0.00029685
06:33:19|0.00029685
06:33:20|0.00029685
06:33:22|0.00029693
06:33:23|0.00029693
06:33:25|0.00029693
06:33:25|0.00029693
06:33:26|0.00029693
06:33:27|0.00029696
06:33:28|0.00029697
06:33:29|0.00029697
06:33:30|0.00029706
06:33:31|0.00029706
06:33:32|0.00029706
06:33:34|0.00029716
06:33:36|0.00029716
06:33:36|0.00029716
06:33:37|0.00029716
06:33:38|0.00029716
06:33:39|0.00029707
06:33:41|0.00029707
06:33:42|0.00029707
06:33:43|0.00029707
06:33:45|0.00029699
06:33:46|0.00029707
06:33:47|0.00029707
06:33:48|0.00029707
06:33:49|0.00029707
06:33:50|0.00029711
06:33:51|0.00029711
06:33:52|0.00029711
06:33:53|0.00029711
06:33:54|0.00029713
06:33:55|0.00029713
06:33:56|0.00029713
06:33:57|0.00029713
06:33:58|0.00029713
06:33:58|0.00029713
06:33:59|0.00029713
06:34:01|0.00029672
06:34:02|0.00029666
06:34:03|0.00029666
06:34:04|0.00029658
06:34:06|0.00029658
06:34:06|0.00029658
06:34:07|0.00029677
06:34:08|0.00029677
06:34:09|0.00029677
06:34:10|0.00029677
06:34:11|0.00029677
06:34:13|0.00029677
06:34:13|0.00029677
06:34:14|0.00029677
06:34:15|0.00029677
06:34:17|0.00029645
06:34:17|0.00029645
06:34:18|0.0002964
06:34:19|0.0002963
06:34:20|0.0002963
06:34:22|0.00029608
06:34:23|0.00029597
06:34:24|0.00029597
06:34:26|0.00029597
06:34:26|0.00029597
06:34:28|0.00029597
06:34:30|0.00029592
06:34:31|0.00029592
06:34:31|0.00029592
06:34:32|0.00029592
06:34:33|0.00029592
06:34:35|0.00029592
06:34:36|0.00029592
06:34:38|0.00029592
06:34:39|0.00029592
06:34:40|0.00029596
06:34:41|0.00029617
06:34:42|0.00029617
06:34:43|0.00029617
06:34:44|0.00029617
06:34:45|0.00029617
06:34:46|0.00029575
06:34:47|0.00029575
06:34:48|0.00029575
06:34:49|0.00029575
06:34:50|0.00029575
06:34:51|0.00029575
06:34:52|0.00029575
06:34:53|0.00029575
06:34:54|0.00029575
06:34:55|0.00029595
06:34:56|0.00029595
06:34:57|0.00029587
06:34:58|0.00029585
06:34:59|0.00029585
06:35:00|0.00029585
06:35:02|0.00029585
06:35:03|0.00029585
06:35:04|0.00029585
06:35:04|0.00029585
06:35:06|0.00029585
06:35:06|0.00029585
06:35:08|0.00029585
06:35:09|0.00029585
06:35:11|0.00029585
06:35:12|0.00029585
06:35:13|0.00029585
06:35:13|0.00029585
06:35:15|0.00029585
06:35:16|0.00029569
06:35:17|0.00029558
06:35:18|0.00029558
06:35:19|0.00029558
06:35:21|0.00029552
06:35:21|0.00029552
06:35:22|0.00029552
06:35:23|0.00029547
06:35:24|0.00029531
06:35:25|0.00029531
06:35:26|0.00029531
06:35:28|0.00029531
06:35:29|0.00029531
06:35:30|0.00029515
06:35:31|0.00029518
06:35:32|0.00029509
06:35:33|0.00029523
06:35:34|0.00029514
06:35:35|0.00029526
06:35:37|0.00029526
06:35:37|0.00029526
06:35:38|0.00029526
06:35:39|0.00029513
06:35:40|0.00029513
06:35:42|0.00029509
06:35:43|0.00029509
06:35:44|0.00029511
06:35:45|0.00029511
06:35:46|0.00029511
06:35:47|0.00029511
06:35:48|0.00029511
06:35:49|0.00029511
06:35:50|0.00029511
06:35:52|0.00029511
06:35:53|0.00029511
06:35:53|0.00029511
06:35:54|0.00029511
06:35:55|0.00029528
06:35:56|0.00029528
06:35:57|0.00029528
06:35:58|0.00029528
06:35:59|0.00029528
06:36:00|0.00029528
06:36:01|0.00029528
06:36:03|0.00029528
06:36:04|0.00029528
06:36:05|0.00029506
06:36:06|0.00029505
06:36:07|0.00029505
06:36:08|0.000295
06:36:09|0.000295
06:36:10|0.000295
06:36:11|0.000295
06:36:12|0.000295
06:36:13|0.000295
06:36:14|0.000295
06:36:15|0.000295
06:36:16|0.000295
06:36:17|0.000295
06:36:18|0.000295
06:36:19|0.000295
06:36:20|0.000295
06:36:21|0.000295
06:36:22|0.000295
06:36:23|0.000295
06:36:25|0.00029487
06:36:25|0.00029473
06:36:26|0.00029471
06:36:28|0.00029453
06:36:29|0.00029453
06:36:31|0.00029469
06:36:32|0.00029469
06:36:33|0.0002945
06:36:34|0.00029439
06:36:35|0.00029381
06:36:36|0.00029378
06:36:38|0.00029374
06:36:38|0.00029383
06:36:39|0.00029409
06:36:40|0.00029409
06:36:41|0.0002941
06:36:42|0.0002941
06:36:44|0.0002941
06:36:45|0.00029396
06:36:47|0.00029396
06:36:48|0.00029396
06:36:49|0.00029405
06:36:50|0.00029405
06:36:51|0.00029405
06:36:52|0.00029405
06:36:53|0.00029405
06:36:55|0.00029411
06:36:56|0.00029411
06:36:57|0.00029411
06:36:58|0.00029411
06:36:59|0.00029411
06:37:00|0.00029411
06:37:01|0.00029411
06:37:02|0.00029408
06:37:03|0.00029408
06:37:04|0.00029408
06:37:06|0.00029408
06:37:06|0.00029408
06:37:07|0.00029408
06:37:08|0.00029408
06:37:09|0.00029417
06:37:11|0.00029416
06:37:11|0.00029392
06:37:12|0.00029382
06:37:14|0.00029382
06:37:15|0.00029382
06:37:16|0.00029382
06:37:17|0.00029382
06:37:19|0.00029391
06:37:19|0.00029391
06:37:20|0.00029391
06:37:21|0.00029391
06:37:22|0.00029391
06:37:23|0.00029391
06:37:25|0.00029383
06:37:26|0.00029383
06:37:27|0.00029383
06:37:28|0.00029383
06:37:29|0.00029383
06:37:31|0.00029383
06:37:31|0.00029383
06:37:32|0.00029371
06:37:33|0.0002937
06:37:34|0.00029371
06:37:36|0.00029371
06:37:38|0.00029375
06:37:39|0.00029373
06:37:40|0.00029373
06:37:40|0.00029373
06:37:42|0.00029375
06:37:44|0.00029375
06:37:44|0.00029363
06:37:45|0.0002933
06:37:46|0.00029335
06:37:47|0.00029335
06:37:48|0.00029343
06:37:49|0.00029377
06:37:50|0.00029377
06:37:51|0.00029377
06:37:52|0.00029377
06:37:53|0.00029377
06:37:54|0.00029377
06:37:56|0.00029377
06:37:58|0.00029377
06:37:58|0.00029377
06:38:00|0.00029373
06:38:01|0.00029373
06:38:02|0.00029373
06:38:03|0.00029373
06:38:04|0.00029373
06:38:05|0.00029373
06:38:06|0.00029401
06:38:07|0.00029401
06:38:07|0.00029401
06:38:09|0.00029401
06:38:10|0.00029401
06:38:11|0.00029401
06:38:12|0.00029401
06:38:13|0.00029401
06:38:14|0.0002941
06:38:15|0.0002941
06:38:16|0.0002941
06:38:17|0.0002939
06:38:18|0.00029387
06:38:19|0.00029387
06:38:20|0.00029387
06:38:22|0.00029416
06:38:23|0.00029417
06:38:23|0.00029417
06:38:24|0.00029417
06:38:25|0.00029417
06:38:26|0.00029417
06:38:28|0.00029417
06:38:29|0.00029417
06:38:29|0.00029423
06:38:32|0.00029423
06:38:32|0.00029423
06:38:34|0.00029423
06:38:34|0.00029423
06:38:36|0.00029423
06:38:37|0.00029423
06:38:38|0.00029415
06:38:40|0.00029415
06:38:41|0.00029415
06:38:42|0.00029415
06:38:42|0.00029415
06:38:45|0.00029407
06:38:46|0.00029394
06:38:47|0.00029394
06:38:48|0.00029387
06:38:49|0.00029387
06:38:50|0.00029387
06:38:51|0.00029387
06:38:52|0.00029387
06:38:53|0.00029387
06:38:54|0.00029383
06:38:55|0.00029383
06:38:56|0.00029383
06:38:57|0.00029383
06:38:58|0.00029383
06:38:59|0.00029383
06:39:00|0.00029383
06:39:01|0.00029383
06:39:02|0.00029388
06:39:03|0.00029388
06:39:04|0.00029388
06:39:05|0.00029388
06:39:06|0.00029388
06:39:08|0.00029388
06:39:09|0.00029388
06:39:09|0.00029388
06:39:10|0.00029381
06:39:12|0.00029381
06:39:13|0.00029366
06:39:14|0.00029366
06:39:15|0.0002934
06:39:16|0.00029327
06:39:17|0.0002932
06:39:18|0.0002932
06:39:19|0.0002932
06:39:20|0.0002932
06:39:21|0.0002932
06:39:22|0.00029323
06:39:23|0.00029323
06:39:24|0.00029323
06:39:25|0.00029323
06:39:26|0.00029323
06:39:27|0.00029323
06:39:28|0.00029323
06:39:30|0.00029323
06:39:31|0.00029351
06:39:32|0.00029351
06:39:33|0.00029374
06:39:34|0.00029375
06:39:35|0.00029374
06:39:36|0.00029374
06:39:37|0.00029372
06:39:38|0.00029368
06:39:39|0.00029368
06:39:40|0.00029377
06:39:41|0.00029377
06:39:42|0.00029377
06:39:44|0.00029378
06:39:45|0.00029376
06:39:46|0.00029371
06:39:46|0.00029371
06:39:49|0.00029376
06:39:50|0.0002938
06:39:51|0.00029367
06:39:52|0.00029367
06:39:53|0.00029367
06:39:53|0.00029367
06:39:55|0.00029367
06:39:57|0.00029374
06:39:57|0.00029368
06:39:58|0.00029368
06:39:59|0.00029368
06:40:00|0.00029368
06:40:02|0.00029368
06:40:03|0.00029355
06:40:04|0.00029355
06:40:05|0.00029342
06:40:07|0.0002933
06:40:08|0.00029334
06:40:09|0.00029319
06:40:10|0.00029319
06:40:11|0.00029319
06:40:12|0.00029319
06:40:13|0.00029319
06:40:14|0.00029319
06:40:15|0.00029342
06:40:16|0.00029342
06:40:17|0.0002935
06:40:18|0.00029354
06:40:19|0.00029344
06:40:20|0.00029344
06:40:22|0.00029344
06:40:22|0.00029344
06:40:24|0.00029344
06:40:25|0.00029351
06:40:26|0.00029354
06:40:27|0.00029354
06:40:28|0.00029354
06:40:29|0.00029348
06:40:30|0.00029348
06:40:31|0.00029348
06:40:32|0.00029348
06:40:33|0.00029348
06:40:33|0.00029348
06:40:35|0.00029357
06:40:36|0.00029357
06:40:38|0.0002936
06:40:38|0.0002936
06:40:39|0.00029359
06:40:40|0.00029359
06:40:42|0.00029359
06:40:43|0.00029361
06:40:44|0.00029361
06:40:45|0.00029361
06:40:46|0.00029359
06:40:46|0.00029359
06:40:48|0.00029353
06:40:50|0.00029353
06:40:50|0.00029362
06:40:52|0.00029357
06:40:54|0.00029357
06:40:55|0.00029362
06:40:56|0.00029362
06:40:57|0.00029362
06:40:58|0.00029362
06:40:59|0.0002936
06:41:00|0.0002936
06:41:02|0.00029317
06:41:03|0.00029317
06:41:03|0.000293
06:41:04|0.000293
06:41:05|0.000293
06:41:06|0.00029304
06:41:07|0.00029309
06:41:08|0.00029309
06:41:10|0.00029307
06:41:11|0.00029307
06:41:12|0.00029307
06:41:14|0.00029307
06:41:15|0.00029306
06:41:16|0.00029297
06:41:17|0.00029298
06:41:18|0.00029298
06:41:19|0.00029297
06:41:20|0.00029297
06:41:21|0.00029297
06:41:22|0.00029297
06:41:23|0.00029297
06:41:24|0.00029297
06:41:25|0.00029293
06:41:26|0.00029287
06:41:27|0.0002925
06:41:28|0.00029257
06:41:29|0.00029265
06:41:30|0.00029265
06:41:31|0.00029265
06:41:33|0.00029275
06:41:34|0.00029276
06:41:35|0.00029276
06:41:36|0.00029276
06:41:37|0.0002928
06:41:39|0.00029284
06:41:40|0.00029284
06:41:42|0.00029298
06:41:43|0.00029298
06:41:43|0.00029298
06:41:45|0.00029282
06:41:46|0.00029282
06:41:47|0.00029282
06:41:48|0.00029282
06:41:49|0.00029282
06:41:50|0.00029282
06:41:51|0.00029282
06:41:52|0.00029259
06:41:53|0.00029259
06:41:55|0.0002929
06:41:55|0.00029294
06:41:56|0.00029294
06:41:57|0.00029294
06:41:58|0.00029294
06:41:59|0.00029294
06:42:00|0.00029308
06:42:02|0.00029313
06:42:02|0.00029313
06:42:03|0.00029314
06:42:04|0.00029314
06:42:05|0.00029314
06:42:07|0.00029309
06:42:07|0.00029309
06:42:08|0.0002928
06:42:10|0.0002928
06:42:11|0.0002928
06:42:12|0.00029273
06:42:13|0.00029266
06:42:14|0.00029266
06:42:15|0.00029266
06:42:16|0.00029266
06:42:17|0.00029263
06:42:18|0.0002926
06:42:19|0.00029231
06:42:20|0.0002925
06:42:21|0.00029272
06:42:22|0.00029288
06:42:23|0.00029286
06:42:24|0.00029305
06:42:25|0.00029313
06:42:26|0.00029336
06:42:27|0.00029336
06:42:28|0.00029337
06:42:29|0.00029337
06:42:30|0.00029349
06:42:31|0.00029358
06:42:33|0.00029383
06:42:33|0.00029388
06:42:35|0.00029388
06:42:36|0.00029388
06:42:37|0.00029386
06:42:38|0.00029381
06:42:38|0.00029382
06:42:41|0.00029377
06:42:42|0.00029367
06:42:43|0.0002938
06:42:45|0.0002938
06:42:45|0.0002939
06:42:46|0.0002939
06:42:47|0.00029396
06:42:48|0.00029396
06:42:50|0.00029396
06:42:51|0.00029396
06:42:52|0.0002939
06:42:53|0.0002939
06:42:55|0.0002939
06:42:55|0.000294
06:42:56|0.00029406
06:42:57|0.00029408
06:42:59|0.00029408
06:43:01|0.00029408
06:43:02|0.00029414
06:43:03|0.00029406
06:43:04|0.00029414
06:43:06|0.00029413
06:43:07|0.00029415
06:43:09|0.00029409
06:43:10|0.00029409
06:43:11|0.00029437
06:43:12|0.00029438
06:43:13|0.00029442
06:43:14|0.00029444
06:43:15|0.00029448
06:43:16|0.00029448
06:43:17|0.00029448
06:43:18|0.00029448
06:43:19|0.00029448
06:43:20|0.00029428
06:43:21|0.00029428
06:43:22|0.0002941
06:43:23|0.0002941
06:43:24|0.0002941
06:43:25|0.00029417
06:43:27|0.00029417
06:43:28|0.00029417
06:43:28|0.00029417
06:43:30|0.00029416
06:43:30|0.00029416
06:43:33|0.00029385
06:43:33|0.00029378
06:43:34|0.00029375
06:43:35|0.00029367
06:43:37|0.00029366
06:43:38|0.00029364
06:43:39|0.00029364
06:43:41|0.00029364
06:43:42|0.00029364
06:43:43|0.00029362
06:43:44|0.00029362
06:43:45|0.00029362
06:43:46|0.0002935
06:43:48|0.00029347
06:43:48|0.00029347
06:43:50|0.00029347
06:43:51|0.00029347
06:43:52|0.00029347
06:43:52|0.00029337
06:43:55|0.00029337
06:43:56|0.00029337
06:43:57|0.00029367
06:43:58|0.00029367
06:43:59|0.00029367
06:44:00|0.00029367
06:44:01|0.00029367
06:44:03|0.00029365
06:44:04|0.0002938
06:44:05|0.00029383
06:44:06|0.00029383
06:44:07|0.00029374
06:44:08|0.00029374
06:44:09|0.00029374
06:44:10|0.00029374
06:44:11|0.00029374
06:44:12|0.00029374
06:44:14|0.00029386
06:44:14|0.00029386
06:44:16|0.00029386
06:44:17|0.00029355
06:44:18|0.00029355
06:44:19|0.00029355
06:44:20|0.00029355
06:44:20|0.00029345
06:44:22|0.00029345
06:44:22|0.00029345
06:44:23|0.00029345
06:44:25|0.00029334
06:44:26|0.00029334
06:44:26|0.00029334
06:44:27|0.00029334
06:44:28|0.00029344
06:44:30|0.00029344
06:44:31|0.00029344
06:44:32|0.00029341
06:44:33|0.00029346
06:44:35|0.00029346
06:44:36|0.00029346
06:44:37|0.0002936
06:44:38|0.0002936
06:44:39|0.0002936
06:44:41|0.0002936
06:44:42|0.0002936
06:44:43|0.0002936
06:44:45|0.00029357
06:44:46|0.00029354
06:44:47|0.00029354
06:44:49|0.00029354
06:44:50|0.00029358
06:44:50|0.00029358
06:44:51|0.00029358
06:44:53|0.00029352
06:44:54|0.00029352
06:44:54|0.00029348
06:44:55|0.00029348
06:44:57|0.00029348
06:44:58|0.00029348
06:44:59|0.00029364
06:45:00|0.00029364
06:45:01|0.00029364
06:45:02|0.00029364
06:45:03|0.00029379
06:45:04|0.0002938
06:45:05|0.00029387
06:45:06|0.00029387
06:45:07|0.00029392
06:45:09|0.00029391
06:45:10|0.00029391
06:45:11|0.00029403
06:45:12|0.00029403
06:45:13|0.00029403
06:45:14|0.00029403
06:45:15|0.00029403
06:45:16|0.00029403
06:45:17|0.00029409
06:45:18|0.00029409
06:45:19|0.00029409
06:45:20|0.00029412
06:45:22|0.00029417
06:45:22|0.00029414
06:45:23|0.00029411
06:45:24|0.00029404
06:45:25|0.00029404
06:45:26|0.00029414
06:45:27|0.00029414
06:45:28|0.00029414
06:45:29|0.0002941
06:45:30|0.0002941
06:45:31|0.00029423
06:45:33|0.00029423
06:45:35|0.00029423
06:45:36|0.00029438
06:45:38|0.00029439
06:45:38|0.00029439
06:45:39|0.00029437
06:45:41|0.00029437
06:45:43|0.00029437
06:45:43|0.00029435
06:45:44|0.00029435
06:45:45|0.00029425
06:45:47|0.00029425
06:45:49|0.00029419
06:45:50|0.00029419
06:45:51|0.00029419
06:45:52|0.00029404
06:45:54|0.00029384
06:45:54|0.00029362
06:45:55|0.00029362
06:45:57|0.00029347
06:45:58|0.00029344
06:45:59|0.00029341
06:46:01|0.00029327
06:46:01|0.00029321
06:46:03|0.00029321
06:46:04|0.00029307
06:46:04|0.00029307
06:46:05|0.00029287
06:46:06|0.00029298
06:46:08|0.00029294
06:46:09|0.00029294
06:46:10|0.00029294
06:46:11|0.0002933
06:46:12|0.00029329
06:46:13|0.00029329
06:46:14|0.00029329
06:46:15|0.00029329
06:46:16|0.00029328
06:46:17|0.00029323
06:46:18|0.00029323
06:46:19|0.00029323
06:46:20|0.00029307
06:46:21|0.00029303
06:46:22|0.00029285
06:46:23|0.00029285
06:46:24|0.00029285
06:46:25|0.00029285
06:46:26|0.00029282
06:46:27|0.00029282
06:46:28|0.00029282
06:46:29|0.00029282
06:46:30|0.00029282
06:46:31|0.00029286
06:46:33|0.00029286
06:46:33|0.00029286
06:46:34|0.00029286
06:46:36|0.00029286
06:46:38|0.00029286
06:46:39|0.00029286
06:46:40|0.00029286
06:46:41|0.00029277
06:46:42|0.00029277
06:46:43|0.00029286
06:46:44|0.00029278
06:46:45|0.00029276
06:46:46|0.00029244
06:46:48|0.00029244
06:46:49|0.00029244
06:46:50|0.00029244
06:46:51|0.00029244
06:46:52|0.00029255
06:46:53|0.0002924
06:46:55|0.00029228
06:46:57|0.00029218
06:46:58|0.00029198
06:46:58|0.00029198
06:47:00|0.00029198
06:47:01|0.00029198
06:47:03|0.00029199
06:47:03|0.00029212
06:47:05|0.00029194
06:47:06|0.00029194
06:47:07|0.00029194
06:47:08|0.00029193
06:47:09|0.00029198
06:47:10|0.00029198
06:47:11|0.00029198
06:47:12|0.00029207
06:47:13|0.00029207
06:47:14|0.00029207
06:47:15|0.00029203
06:47:16|0.00029203
06:47:17|0.00029203
06:47:18|0.00029203
06:47:20|0.00029203
06:47:20|0.00029202
06:47:21|0.00029202
06:47:23|0.00029202
06:47:24|0.00029202
06:47:25|0.00029213
06:47:26|0.00029217
06:47:27|0.00029217
06:47:28|0.00029217
06:47:29|0.00029229
06:47:30|0.00029229
06:47:31|0.00029229
06:47:32|0.00029229
06:47:33|0.00029229
06:47:34|0.00029229
06:47:36|0.0002923
06:47:37|0.00029241
06:47:39|0.00029236
06:47:40|0.00029236
06:47:40|0.00029233
06:47:41|0.00029243
06:47:43|0.00029243
06:47:44|0.00029243
06:47:44|0.00029243
06:47:45|0.00029243
06:47:46|0.00029236
06:47:48|0.00029242
06:47:50|0.00029242
06:47:51|0.00029242
06:47:53|0.00029244
06:47:54|0.00029244
06:47:55|0.0002924
06:47:56|0.0002924
06:47:56|0.00029225
06:47:58|0.00029244
06:47:58|0.00029244
06:47:59|0.00029244
06:48:01|0.00029244
06:48:02|0.00029243
06:48:03|0.00029243
06:48:04|0.00029243
06:48:06|0.00029242
06:48:06|0.00029242
06:48:08|0.00029242
06:48:10|0.00029244
06:48:10|0.00029244
06:48:11|0.00029244
06:48:12|0.00029237
06:48:13|0.00029237
06:48:14|0.00029246
06:48:15|0.00029246
06:48:16|0.00029246
06:48:17|0.00029246
06:48:18|0.00029246
06:48:20|0.00029246
06:48:21|0.00029246
06:48:21|0.00029246
06:48:22|0.00029248
06:48:24|0.00029247
06:48:25|0.00029247
06:48:27|0.00029247
06:48:27|0.00029252
06:48:28|0.00029252
06:48:29|0.00029267
06:48:30|0.00029266
06:48:31|0.00029266
06:48:32|0.00029266
06:48:33|0.0002927
06:48:34|0.00029269
06:48:35|0.00029269
06:48:36|0.00029269
06:48:37|0.00029269
06:48:38|0.00029263
06:48:40|0.00029263
06:48:41|0.00029263
06:48:42|0.00029249
06:48:43|0.00029259
06:48:44|0.00029259
06:48:45|0.00029259
06:48:47|0.00029259
06:48:47|0.0002926
06:48:49|0.0002926
06:48:50|0.00029269
06:48:50|0.00029269
06:48:52|0.00029269
06:48:53|0.00029268
06:48:54|0.00029268
06:48:54|0.00029282
06:48:57|0.00029282
06:48:57|0.00029282
06:48:58|0.00029282
06:49:00|0.00029283
06:49:02|0.00029284
06:49:02|0.00029284
06:49:03|0.00029284
06:49:05|0.00029284
06:49:06|0.00029288
06:49:07|0.0002929
06:49:09|0.00029292
06:49:10|0.000293
06:49:10|0.00029303
06:49:11|0.00029317
06:49:13|0.00029317
06:49:14|0.00029317
06:49:15|0.00029332
06:49:16|0.00029336
06:49:18|0.00029336
06:49:19|0.00029337
06:49:19|0.00029337
06:49:22|0.00029352
06:49:22|0.00029352
06:49:23|0.00029357
06:49:24|0.00029364
06:49:26|0.00029364
06:49:26|0.00029364
06:49:28|0.00029364
06:49:29|0.00029374
06:49:29|0.00029374
06:49:31|0.00029374
06:49:31|0.00029374
06:49:32|0.00029375
06:49:33|0.00029375
06:49:35|0.00029375
06:49:36|0.00029375
06:49:36|0.00029363
06:49:38|0.00029363
06:49:39|0.00029363
06:49:41|0.00029363
06:49:42|0.00029368
06:49:44|0.00029368
06:49:44|0.00029368
06:49:45|0.00029368
06:49:46|0.0002938
06:49:48|0.0002938
06:49:49|0.0002938
06:49:49|0.0002938
06:49:51|0.0002938
06:49:52|0.0002938
06:49:54|0.0002938
06:49:54|0.00029381
06:49:55|0.00029381
06:49:56|0.00029381
06:49:57|0.00029381
06:49:58|0.00029379
06:50:00|0.00029379
06:50:01|0.00029379
06:50:02|0.0002939
06:50:04|0.0002939
06:50:04|0.0002939
06:50:05|0.00029385
06:50:06|0.00029385
06:50:07|0.00029392
06:50:08|0.00029392
06:50:09|0.00029412
06:50:11|0.00029413
06:50:11|0.00029413
06:50:13|0.00029413
06:50:14|0.00029413
06:50:14|0.00029427
06:50:16|0.00029427
06:50:17|0.00029426
06:50:18|0.00029426
06:50:19|0.00029414
06:50:20|0.00029414
06:50:21|0.00029414
06:50:22|0.00029414
06:50:23|0.00029414
06:50:24|0.00029409
06:50:25|0.00029409
06:50:26|0.00029409
06:50:27|0.00029409
06:50:28|0.00029409
06:50:29|0.00029421
06:50:30|0.00029421
06:50:31|0.00029421
06:50:32|0.00029421
06:50:33|0.00029421
06:50:34|0.0002941
06:50:35|0.0002941
06:50:37|0.00029409
06:50:38|0.00029409
06:50:39|0.00029409
06:50:40|0.00029385
06:50:41|0.00029385
06:50:42|0.00029385
06:50:43|0.00029392
06:50:44|0.00029408
06:50:46|0.00029408
06:50:47|0.00029408
06:50:48|0.00029408
06:50:49|0.00029408
06:50:49|0.00029408
06:50:51|0.00029386
06:50:52|0.00029386
06:50:54|0.00029369
06:50:54|0.00029361
06:50:56|0.00029361
06:50:57|0.00029361
06:50:57|0.00029357
06:50:59|0.00029357
06:51:00|0.00029357
06:51:02|0.00029357
06:51:03|0.0002937
06:51:04|0.0002937
06:51:05|0.0002937
06:51:07|0.00029359
06:51:08|0.00029359
06:51:09|0.00029359
06:51:10|0.00029359
06:51:11|0.00029359
06:51:12|0.00029364
06:51:13|0.00029364
06:51:14|0.00029364
06:51:16|0.00029364
06:51:17|0.00029364
06:51:17|0.00029361
06:51:19|0.00029361
06:51:20|0.00029361
06:51:20|0.00029361
06:51:22|0.00029359
06:51:23|0.00029359
06:51:23|0.00029359
06:51:25|0.00029359
06:51:26|0.00029353
06:51:27|0.00029353
06:51:28|0.00029353
06:51:28|0.00029353
06:51:31|0.00029353
06:51:31|0.00029353
06:51:32|0.00029343
06:51:33|0.00029338
06:51:34|0.00029339
06:51:35|0.00029326
06:51:36|0.00029326
06:51:38|0.00029326
06:51:40|0.00029317
06:51:40|0.00029317
06:51:42|0.00029317
06:51:43|0.00029312
06:51:44|0.00029317
06:51:45|0.00029317
06:51:46|0.00029317
06:51:47|0.00029317
06:51:49|0.00029311
06:51:49|0.00029311
06:51:50|0.00029311
06:51:51|0.00029311
06:51:53|0.00029311
06:51:55|0.00029311
06:51:55|0.00029311
06:51:56|0.00029311
06:51:57|0.00029316
06:51:59|0.00029316
06:52:01|0.00029316
06:52:01|0.00029324
06:52:02|0.00029324
06:52:03|0.00029324
06:52:04|0.00029324
06:52:05|0.0002932
06:52:06|0.0002932
06:52:07|0.0002932
06:52:08|0.0002932
06:52:10|0.00029303
06:52:12|0.00029303
06:52:12|0.00029303
06:52:13|0.00029303
06:52:14|0.00029303
06:52:15|0.00029303
06:52:16|0.00029303
06:52:17|0.00029303
06:52:18|0.00029303
06:52:19|0.00029324
06:52:20|0.00029324
06:52:21|0.00029324
06:52:22|0.00029324
06:52:23|0.00029324
06:52:24|0.00029343
06:52:25|0.00029343
06:52:26|0.00029343
06:52:27|0.00029343
06:52:28|0.00029359
06:52:30|0.00029359
06:52:31|0.00029359
06:52:32|0.00029359
06:52:33|0.00029362
06:52:34|0.00029362
06:52:38|0.00029362
06:52:39|0.00029355
06:52:41|0.0002935
06:52:42|0.0002935
06:52:43|0.00029364
06:52:44|0.00029364
06:52:45|0.00029364
06:52:46|0.00029358
06:52:47|0.00029358
06:52:48|0.00029365
06:52:48|0.00029365
06:52:50|0.00029365
06:52:51|0.00029365
06:52:52|0.00029365
06:52:54|0.00029364
06:52:55|0.00029364
06:52:56|0.00029364
06:52:58|0.00029364
06:52:59|0.00029364
06:52:59|0.00029369
06:53:02|0.00029366
06:53:02|0.00029366
06:53:03|0.00029366
06:53:04|0.00029366
06:53:06|0.00029366
06:53:07|0.00029382
06:53:08|0.00029382
06:53:09|0.00029382
06:53:10|0.00029382
06:53:10|0.00029382
06:53:13|0.00029382
06:53:13|0.00029382
06:53:14|0.00029381
06:53:15|0.00029378
06:53:16|0.00029376
06:53:17|0.00029376
06:53:18|0.00029376
06:53:19|0.00029376
06:53:20|0.00029376
06:53:21|0.00029372
06:53:23|0.00029372
06:53:24|0.00029365
06:53:25|0.00029365
06:53:26|0.00029365
06:53:27|0.00029365
06:53:28|0.00029365
06:53:29|0.00029365
06:53:30|0.00029365
06:53:31|0.00029365
06:53:33|0.00029349
06:53:33|0.00029349
06:53:35|0.00029349
06:53:35|0.00029349
06:53:37|0.00029349
06:53:38|0.00029349
06:53:39|0.00029349
06:53:40|0.00029349
06:53:42|0.00029349
06:53:43|0.00029349
06:53:44|0.00029351
06:53:45|0.00029351
06:53:46|0.00029351
06:53:47|0.00029351
06:53:48|0.00029351
06:53:49|0.00029351
06:53:50|0.00029351
06:53:51|0.00029351
06:53:52|0.00029351
06:53:53|0.00029351
06:53:55|0.0002937
06:53:56|0.0002937
06:53:57|0.0002937
06:53:57|0.0002937
06:53:58|0.00029381
06:54:00|0.00029381
06:54:00|0.00029381
06:54:02|0.00029385
06:54:03|0.00029385
06:54:04|0.00029385
06:54:06|0.00029394
06:54:07|0.00029394
06:54:08|0.00029394
06:54:09|0.00029394
06:54:10|0.00029393
06:54:10|0.00029393
06:54:12|0.00029395
06:54:13|0.00029395
06:54:14|0.000294
06:54:15|0.000294
06:54:16|0.000294
06:54:17|0.000294
06:54:18|0.00029373
06:54:19|0.00029373
06:54:20|0.00029373
06:54:21|0.00029373
06:54:23|0.00029368
06:54:23|0.00029368
06:54:25|0.00029368
06:54:26|0.00029367
06:54:27|0.00029384
06:54:29|0.00029384
06:54:29|0.00029384
06:54:30|0.00029383
06:54:32|0.00029383
06:54:33|0.00029383
06:54:34|0.00029383
06:54:35|0.00029373
06:54:36|0.00029373
06:54:37|0.00029373
06:54:38|0.00029378
06:54:40|0.00029378
06:54:40|0.00029379
06:54:41|0.00029379
06:54:42|0.00029386
06:54:43|0.00029386
06:54:44|0.00029386
06:54:46|0.00029386
06:54:46|0.00029386
06:54:48|0.00029386
06:54:49|0.00029386
06:54:50|0.00029378
06:54:51|0.00029378
06:54:52|0.00029378
06:54:54|0.00029378
06:54:55|0.00029378
06:54:56|0.00029396
06:54:57|0.00029396
06:54:58|0.00029396
06:55:00|0.00029396
06:55:01|0.00029396
06:55:02|0.00029396
06:55:03|0.00029392
06:55:04|0.00029392
06:55:05|0.00029392
06:55:06|0.00029392
06:55:07|0.00029392
06:55:08|0.00029392
06:55:09|0.00029401
06:55:11|0.00029401
06:55:12|0.00029401
06:55:12|0.00029401
06:55:13|0.00029401
06:55:14|0.00029401
06:55:16|0.00029401
06:55:16|0.00029401
06:55:17|0.00029401
06:55:19|0.00029401
06:55:20|0.00029401
06:55:21|0.00029401
06:55:22|0.00029401
06:55:23|0.00029401
06:55:24|0.00029401
06:55:25|0.00029401
06:55:27|0.00029401
06:55:27|0.00029403
06:55:28|0.00029418
06:55:29|0.00029418
06:55:31|0.00029418
06:55:32|0.00029418
06:55:33|0.00029418
06:55:34|0.00029418
06:55:35|0.00029381
06:55:36|0.00029381
06:55:37|0.00029381
06:55:38|0.0002938
06:55:39|0.0002937
06:55:40|0.00029363
06:55:41|0.00029361
06:55:42|0.00029361
06:55:44|0.00029361
06:55:45|0.00029369
06:55:45|0.00029369
06:55:46|0.00029369
06:55:48|0.00029369
06:55:48|0.00029369
06:55:49|0.00029363
06:55:51|0.00029363
06:55:52|0.00029363
06:55:53|0.00029363
06:55:54|0.00029358
06:55:55|0.00029358
06:55:56|0.00029358
06:55:57|0.00029358
06:55:59|0.0002936
06:56:00|0.0002936
06:56:01|0.0002936
06:56:01|0.0002936
06:56:03|0.0002936
06:56:04|0.00029358
06:56:05|0.00029358
06:56:06|0.00029358
06:56:07|0.00029358
06:56:08|0.00029356
06:56:09|0.00029356
06:56:10|0.00029356
06:56:11|0.00029356
06:56:12|0.00029356
06:56:13|0.00029356
06:56:15|0.00029356
06:56:16|0.00029356
06:56:17|0.00029356
06:56:18|0.00029356
06:56:19|0.00029356
06:56:20|0.00029356
06:56:21|0.00029356
06:56:22|0.00029356
06:56:23|0.00029356
06:56:24|0.00029356
06:56:25|0.00029356
06:56:26|0.00029356
06:56:27|0.00029356
06:56:28|0.00029356
06:56:29|0.00029356
06:56:30|0.00029356
06:56:32|0.00029356
06:56:33|0.00029356
06:56:34|0.00029395
06:56:35|0.00029397
06:56:36|0.00029397
06:56:37|0.00029411
06:56:38|0.00029411
06:56:39|0.00029411
06:56:40|0.00029411
06:56:41|0.00029411
06:56:42|0.00029416
06:56:43|0.00029417
06:56:45|0.00029417
06:56:45|0.00029417
06:56:46|0.00029417
06:56:48|0.00029417
06:56:48|0.00029417
06:56:50|0.00029417
06:56:51|0.00029417
06:56:51|0.00029417
06:56:52|0.00029417
06:56:54|0.00029417
06:56:54|0.00029417
06:56:55|0.00029417
06:56:57|0.00029417
06:56:59|0.00029417
06:56:59|0.00029417
06:57:01|0.00029417
06:57:02|0.00029417
06:57:04|0.00029417
06:57:04|0.00029417
06:57:06|0.00029417
06:57:07|0.00029395
06:57:08|0.00029395
06:57:09|0.00029395
06:57:11|0.00029395
06:57:12|0.00029395
06:57:12|0.00029395
06:57:13|0.00029395
06:57:15|0.00029395
06:57:16|0.00029395
06:57:17|0.00029395
06:57:18|0.00029395
06:57:19|0.00029395
06:57:20|0.00029395
06:57:22|0.00029395
06:57:23|0.00029395
06:57:24|0.00029395
06:57:25|0.00029395
06:57:27|0.00029395
06:57:28|0.00029395
06:57:28|0.00029395
06:57:30|0.00029395
06:57:31|0.00029395
06:57:31|0.00029395
06:57:32|0.00029395
06:57:34|0.00029395
06:57:34|0.00029395
06:57:35|0.00029395
06:57:37|0.00029395
06:57:38|0.00029395
06:57:39|0.00029395
06:57:39|0.00029395
06:57:41|0.00029395
06:57:42|0.00029395
06:57:43|0.0002939
06:57:45|0.0002939
06:57:46|0.0002939
06:57:47|0.0002939
06:57:47|0.0002939
06:57:49|0.0002939
06:57:49|0.0002939
06:57:51|0.0002939
06:57:52|0.00029377
06:57:53|0.00029377
06:57:54|0.00029377
06:57:55|0.00029377
06:57:56|0.00029377
06:57:58|0.00029377
06:57:58|0.00029377
06:58:00|0.00029377
06:58:01|0.00029377
06:58:01|0.00029377
06:58:03|0.00029377
06:58:04|0.00029398
06:58:05|0.00029398
06:58:06|0.00029398
06:58:07|0.00029398
06:58:08|0.00029398
06:58:09|0.00029398
06:58:10|0.00029398
06:58:11|0.00029398
06:58:12|0.00029398
06:58:13|0.00029398
06:58:14|0.00029398
06:58:15|0.00029398
06:58:16|0.00029415
06:58:17|0.00029415
06:58:18|0.00029417
06:58:19|0.00029417
06:58:21|0.00029417
06:58:21|0.00029417
06:58:23|0.00029417
06:58:23|0.00029417
06:58:25|0.00029417
06:58:26|0.00029417
06:58:27|0.00029417
06:58:27|0.00029417
06:58:29|0.00029417
06:58:29|0.00029417
06:58:31|0.00029417
06:58:32|0.00029417
06:58:33|0.00029417
06:58:34|0.00029417
06:58:35|0.00029417
06:58:36|0.00029416
06:58:37|0.00029413
06:58:38|0.00029413
06:58:39|0.00029402
06:58:40|0.00029385
06:58:41|0.00029385
06:58:42|0.00029385
06:58:43|0.00029385
06:58:45|0.00029385
06:58:46|0.00029385
06:58:47|0.00029385
06:58:49|0.00029385
06:58:49|0.00029385
06:58:50|0.00029383
06:58:51|0.00029383
06:58:52|0.00029383
06:58:53|0.00029413
06:58:55|0.00029413
06:58:56|0.00029413
06:58:56|0.00029413
06:58:58|0.00029413
06:58:59|0.00029413
06:58:59|0.00029413
06:59:02|0.00029423
06:59:02|0.00029423
06:59:03|0.00029423
06:59:05|0.00029423
06:59:06|0.00029423
06:59:07|0.00029404
06:59:08|0.00029404
06:59:09|0.00029404
06:59:10|0.00029404
06:59:12|0.00029404
06:59:12|0.00029404
06:59:13|0.00029404
06:59:14|0.00029404
06:59:15|0.00029404
06:59:16|0.00029404
06:59:18|0.00029404
06:59:19|0.00029404
06:59:19|0.00029404
06:59:20|0.00029404
06:59:22|0.00029391
06:59:22|0.00029391
06:59:24|0.00029391
06:59:24|0.00029391
06:59:25|0.00029391
06:59:27|0.00029391
06:59:28|0.00029391
06:59:29|0.00029426
06:59:31|0.00029436
06:59:31|0.00029436
06:59:33|0.00029436
06:59:33|0.00029437
06:59:35|0.00029438
06:59:36|0.00029445
06:59:37|0.0002946
06:59:38|0.0002946
06:59:39|0.0002946
06:59:40|0.00029464
06:59:41|0.00029464
06:59:42|0.00029468
06:59:43|0.00029468
06:59:45|0.00029469
06:59:45|0.00029469
06:59:47|0.0002948
06:59:48|0.0002948
06:59:49|0.0002949
06:59:50|0.0002949
06:59:51|0.00029492
06:59:52|0.00029495
06:59:53|0.000295
06:59:54|0.000295
06:59:55|0.000295
06:59:56|0.00029505
06:59:57|0.0002951
06:59:58|0.0002952
06:59:59|0.00029521
07:00:00|0.00029508
07:00:01|0.00029508
07:00:02|0.00029508
07:00:04|0.00029488
07:00:05|0.00029483
07:00:06|0.00029483
07:00:07|0.00029483
07:00:08|0.00029483
07:00:10|0.00029476
07:00:11|0.00029476
07:00:12|0.0002946
07:00:13|0.00029443
07:00:14|0.0002944
07:00:15|0.0002944
07:00:16|0.0002944
07:00:17|0.0002944
07:00:18|0.0002944
07:00:19|0.00029422
07:00:20|0.00029422
07:00:21|0.00029422
07:00:22|0.00029422
07:00:23|0.00029429
07:00:24|0.00029429
07:00:25|0.00029429
07:00:26|0.00029466
07:00:27|0.00029466
07:00:29|0.00029471
07:00:30|0.00029484
07:00:31|0.00029491
07:00:32|0.00029491
07:00:33|0.0002949
07:00:34|0.0002949
07:00:35|0.0002949
07:00:36|0.0002949
07:00:37|0.0002949
07:00:38|0.00029475
07:00:39|0.00029475
07:00:40|0.00029475
07:00:42|0.0002948
07:00:43|0.0002948
07:00:44|0.0002948
07:00:45|0.0002948
07:00:46|0.0002948
07:00:47|0.00029486
07:00:48|0.00029512
07:00:49|0.00029512
07:00:50|0.00029512
07:00:51|0.00029504
07:00:52|0.00029504
07:00:53|0.00029512
07:00:55|0.0002952
07:00:55|0.00029526
07:00:56|0.00029529
07:00:57|0.0002953
07:00:58|0.0002953
07:00:59|0.0002953
07:01:01|0.00029522
07:01:03|0.00029522
07:01:04|0.00029531
07:01:05|0.00029531
07:01:06|0.00029532
07:01:07|0.00029534
07:01:09|0.00029545
07:01:10|0.00029541
07:01:11|0.00029541
07:01:12|0.00029548
07:01:14|0.00029554
07:01:14|0.00029556
07:01:15|0.00029556
07:01:16|0.00029563
07:01:17|0.00029536
07:01:18|0.00029548
07:01:19|0.00029548
07:01:20|0.00029564
07:01:21|0.00029571
07:01:22|0.00029571
07:01:24|0.00029571
07:01:24|0.0002958
07:01:26|0.00029578
07:01:28|0.00029578
07:01:28|0.00029581
07:01:29|0.00029581
07:01:30|0.00029585
07:01:31|0.00029594
07:01:33|0.00029594
07:01:34|0.00029597
07:01:35|0.00029597
07:01:35|0.00029597
07:01:37|0.00029577
07:01:38|0.00029577
07:01:38|0.00029577
07:01:40|0.0002957
07:01:41|0.0002957
07:01:42|0.0002957
07:01:43|0.0002957
07:01:44|0.0002957
07:01:45|0.00029586
07:01:47|0.0002959
07:01:47|0.0002959
07:01:49|0.00029596
07:01:50|0.00029596
07:01:51|0.00029596
07:01:52|0.00029596
07:01:53|0.00029605
07:01:54|0.00029609
07:01:55|0.00029609
07:01:56|0.00029609
07:01:58|0.00029588
07:01:59|0.00029588
07:02:00|0.00029588
07:02:01|0.00029574
07:02:02|0.00029574
07:02:03|0.00029574
07:02:04|0.00029574
07:02:04|0.00029574
07:02:06|0.00029556
07:02:08|0.00029548
07:02:09|0.00029548
07:02:09|0.00029548
07:02:11|0.00029554
07:02:12|0.00029554
07:02:13|0.00029556
07:02:14|0.00029556
07:02:15|0.0002955
07:02:16|0.0002955
07:02:17|0.0002955
07:02:18|0.0002955
07:02:18|0.00029574
07:02:20|0.00029574
07:02:21|0.00029574
07:02:22|0.00029574
07:02:23|0.00029574
07:02:23|0.00029574
07:02:24|0.00029555
07:02:26|0.00029553
07:02:27|0.00029556
07:02:28|0.00029556
07:02:29|0.00029556
07:02:30|0.00029556
07:02:30|0.00029556
07:02:32|0.00029556
07:02:33|0.00029556
07:02:34|0.00029556
07:02:35|0.00029536
07:02:36|0.00029536
07:02:37|0.00029536
07:02:38|0.00029536
07:02:39|0.0002954
07:02:40|0.0002954
07:02:41|0.0002954
07:02:42|0.00029533
07:02:43|0.00029521
07:02:44|0.00029521
07:02:45|0.00029521
07:02:46|0.00029526
07:02:47|0.00029526
07:02:49|0.00029526
07:02:49|0.00029526
07:02:51|0.00029495
07:02:53|0.00029495
07:02:53|0.00029481
07:02:54|0.00029481
07:02:56|0.00029481
07:02:57|0.00029506
07:02:58|0.00029506
07:02:58|0.00029506
07:02:59|0.00029506
07:03:01|0.00029497
07:03:02|0.00029497
07:03:02|0.00029497
07:03:04|0.00029497
07:03:05|0.00029497
07:03:07|0.00029472
07:03:07|0.00029471
07:03:08|0.00029471
07:03:09|0.00029471
07:03:10|0.00029479
07:03:11|0.00029479
07:03:13|0.00029479
07:03:14|0.00029479
07:03:15|0.00029479
07:03:16|0.00029479
07:03:17|0.00029479
07:03:18|0.00029507
07:03:19|0.00029507
07:03:20|0.00029507
07:03:21|0.00029507
07:03:23|0.00029507
07:03:24|0.00029507
07:03:25|0.00029507
07:03:26|0.00029507
07:03:27|0.00029487
07:03:28|0.00029487
07:03:29|0.00029483
07:03:30|0.00029482
07:03:31|0.00029482
07:03:32|0.00029482
07:03:33|0.00029482
07:03:33|0.00029482
07:03:35|0.00029482
07:03:35|0.00029523
07:03:37|0.00029523
07:03:38|0.00029523
07:03:39|0.00029523
07:03:40|0.00029523
07:03:40|0.00029541
07:03:42|0.00029547
07:03:43|0.00029547
07:03:44|0.00029547
07:03:44|0.00029547
07:03:46|0.00029547
07:03:47|0.00029547
07:03:49|0.00029547
07:03:49|0.00029547
07:03:51|0.00029547
07:03:53|0.00029547
07:03:54|0.00029564
07:03:54|0.00029564
07:03:56|0.00029564
07:03:57|0.00029564
07:03:57|0.00029574
07:03:59|0.00029574
07:04:00|0.00029574
07:04:01|0.00029574
07:04:02|0.00029574
07:04:04|0.00029574
07:04:04|0.00029574
07:04:05|0.00029574
07:04:06|0.00029574
07:04:08|0.00029574
07:04:09|0.0002954
07:04:11|0.0002954
07:04:12|0.0002954
07:04:13|0.0002954
07:04:14|0.0002954
07:04:15|0.0002954
07:04:16|0.0002954
07:04:17|0.00029574
07:04:18|0.00029574
07:04:20|0.00029574
07:04:21|0.00029582
07:04:22|0.00029592
07:04:23|0.00029594
07:04:24|0.00029594
07:04:25|0.00029594
07:04:26|0.00029592
07:04:27|0.00029592
07:04:28|0.00029592
07:04:28|0.00029592
07:04:29|0.00029592
07:04:31|0.00029581
07:04:32|0.00029581
07:04:33|0.00029578
07:04:34|0.00029578
07:04:34|0.00029578
07:04:35|0.00029578
07:04:37|0.00029578
07:04:37|0.00029578
07:04:38|0.00029578
07:04:40|0.00029578
07:04:41|0.00029578
07:04:42|0.00029578
07:04:43|0.00029578
07:04:44|0.00029578
07:04:45|0.00029557
07:04:46|0.00029557
07:04:47|0.00029557
07:04:48|0.00029566
07:04:50|0.00029554
07:04:50|0.00029554
07:04:52|0.00029554
07:04:53|0.00029554
07:04:54|0.00029554
07:04:54|0.00029554
07:04:56|0.00029562
07:04:57|0.00029562
07:04:58|0.00029562
07:04:59|0.00029549
07:05:00|0.00029549
07:05:01|0.00029549
07:05:02|0.00029549
07:05:03|0.00029564
07:05:04|0.00029564
07:05:06|0.00029539
07:05:07|0.00029539
07:05:08|0.00029528
07:05:09|0.00029524
07:05:11|0.00029517
07:05:12|0.00029517
07:05:13|0.00029517
07:05:14|0.00029517
07:05:15|0.00029517
07:05:16|0.00029517
07:05:17|0.00029517
07:05:18|0.00029517
07:05:19|0.00029529
07:05:20|0.00029529
07:05:21|0.00029529
07:05:22|0.00029522
07:05:23|0.00029515
07:05:24|0.00029515
07:05:26|0.00029513
07:05:27|0.00029513
07:05:27|0.00029509
07:05:29|0.00029509
07:05:30|0.00029509
07:05:30|0.00029509
07:05:32|0.00029509
07:05:32|0.00029509
07:05:33|0.00029509
07:05:34|0.00029509
07:05:35|0.00029504
07:05:36|0.00029502
07:05:37|0.00029496
07:05:39|0.00029494
07:05:40|0.0002949
07:05:41|0.0002949
07:05:42|0.0002949
07:05:43|0.0002949
07:05:44|0.0002949
07:05:45|0.00029494
07:05:46|0.00029494
07:05:47|0.0002949
07:05:48|0.00029484
07:05:49|0.00029484
07:05:51|0.00029484
07:05:52|0.00029484
07:05:52|0.00029484
07:05:53|0.000295
07:05:54|0.000295
07:05:56|0.00029504
07:05:57|0.00029504
07:05:58|0.00029504
07:05:59|0.00029504
07:05:59|0.00029504
07:06:01|0.00029504
07:06:02|0.00029504
07:06:03|0.00029504
07:06:04|0.00029501
07:06:06|0.00029501
07:06:07|0.00029501
07:06:08|0.00029501
07:06:10|0.00029478
07:06:11|0.00029478
07:06:13|0.00029475
07:06:13|0.0002946
07:06:14|0.0002946
07:06:15|0.0002946
07:06:16|0.0002946
07:06:17|0.0002946
07:06:18|0.0002946
07:06:19|0.0002946
07:06:20|0.00029472
07:06:21|0.00029472
07:06:22|0.00029472
07:06:23|0.00029472
07:06:24|0.00029472
07:06:25|0.00029472
07:06:26|0.00029472
07:06:28|0.00029483
07:06:30|0.00029483
07:06:31|0.00029483
07:06:31|0.00029483
07:06:32|0.00029448
07:06:33|0.00029447
07:06:35|0.00029447
07:06:36|0.00029447
07:06:37|0.00029447
07:06:38|0.0002944
07:06:39|0.00029436
07:06:40|0.00029436
07:06:41|0.00029436
07:06:42|0.00029426
07:06:43|0.00029431
07:06:44|0.00029431
07:06:45|0.00029439
07:06:46|0.00029437
07:06:47|0.00029437
07:06:48|0.00029437
07:06:49|0.00029443
07:06:50|0.00029453
07:06:51|0.00029455
07:06:52|0.00029455
07:06:53|0.00029455
07:06:55|0.00029455
07:06:56|0.00029458
07:06:57|0.00029458
07:06:59|0.00029465
07:06:59|0.00029465
07:07:00|0.00029465
07:07:02|0.0002947
07:07:04|0.00029474
07:07:05|0.00029474
07:07:05|0.00029474
07:07:07|0.00029474
07:07:08|0.00029474
07:07:09|0.00029474
07:07:10|0.00029474
07:07:11|0.00029474
07:07:12|0.0002947
07:07:13|0.00029469
07:07:14|0.00029483
07:07:15|0.00029483
07:07:16|0.00029483
07:07:17|0.00029495
07:07:18|0.00029495
07:07:20|0.00029495
07:07:21|0.00029488
07:07:21|0.00029494
07:07:22|0.00029494
07:07:23|0.00029494
07:07:24|0.00029494
07:07:25|0.00029494
07:07:27|0.00029494
07:07:27|0.00029494
07:07:29|0.00029494
07:07:30|0.00029486
07:07:30|0.00029486
07:07:32|0.00029486
07:07:33|0.00029486
07:07:34|0.00029486
07:07:35|0.00029486
07:07:36|0.00029486
07:07:37|0.00029483
07:07:38|0.00029483
07:07:39|0.00029483
07:07:40|0.00029483
07:07:41|0.00029483
07:07:42|0.00029483
07:07:43|0.00029483
07:07:45|0.00029488
07:07:45|0.00029488
07:07:47|0.00029488
07:07:48|0.00029488
07:07:49|0.00029488
07:07:50|0.00029488
07:07:51|0.00029488
07:07:52|0.00029488
07:07:53|0.00029501
07:07:54|0.00029501
07:07:55|0.00029501
07:07:57|0.00029501
07:07:57|0.00029497
07:07:58|0.00029497
07:07:59|0.00029497
07:08:00|0.00029494
07:08:02|0.00029494
07:08:03|0.00029494
07:08:04|0.00029494
07:08:05|0.00029494
07:08:06|0.00029494
07:08:07|0.00029494
07:08:09|0.00029494
07:08:10|0.00029469
07:08:11|0.00029469
07:08:12|0.00029469
07:08:13|0.00029469
07:08:15|0.00029469
07:08:16|0.00029469
07:08:16|0.00029469
07:08:17|0.00029469
07:08:18|0.00029468
07:08:19|0.00029468
07:08:21|0.00029468
07:08:23|0.00029459
07:08:24|0.00029457
07:08:25|0.00029457
07:08:25|0.00029479
07:08:26|0.00029477
07:08:27|0.00029477
07:08:29|0.00029477
07:08:31|0.00029477
07:08:32|0.00029477
07:08:32|0.00029477
07:08:34|0.00029484
07:08:35|0.00029485
07:08:36|0.00029486
07:08:37|0.00029486
07:08:37|0.00029486
07:08:38|0.00029486
07:08:40|0.00029486
07:08:41|0.00029491
07:08:42|0.00029491
07:08:43|0.00029491
07:08:44|0.00029492
07:08:45|0.00029492
07:08:46|0.00029492
07:08:47|0.00029492
07:08:48|0.00029492
07:08:49|0.00029506
07:08:50|0.00029504
07:08:51|0.00029504
07:08:53|0.00029504
07:08:54|0.00029504
07:08:55|0.00029506
07:08:56|0.00029508
07:08:57|0.00029508
07:08:59|0.00029508
07:09:00|0.00029509
07:09:01|0.00029509
07:09:01|0.00029509
07:09:03|0.00029509
07:09:03|0.00029509
07:09:04|0.00029514
07:09:06|0.00029514
07:09:07|0.00029514
07:09:07|0.00029514
07:09:08|0.00029514
07:09:10|0.00029514
07:09:12|0.00029515
07:09:12|0.0002951
07:09:14|0.00029478
07:09:16|0.00029478
07:09:16|0.00029478
07:09:17|0.00029478
07:09:18|0.00029478
07:09:20|0.00029496
07:09:21|0.00029496
07:09:22|0.00029496
07:09:23|0.00029496
07:09:25|0.00029496
07:09:25|0.00029496
07:09:26|0.00029496
07:09:27|0.00029503
07:09:29|0.00029503
07:09:30|0.00029503
07:09:31|0.00029503
07:09:32|0.00029503
07:09:33|0.00029503
07:09:33|0.00029503
07:09:35|0.00029513
07:09:36|0.00029515
07:09:37|0.00029516
07:09:38|0.00029516
07:09:38|0.00029516
07:09:40|0.00029516
07:09:41|0.00029503
07:09:41|0.00029505
07:09:43|0.00029501
07:09:43|0.00029501
07:09:45|0.00029501
07:09:46|0.00029508
07:09:48|0.00029508
07:09:48|0.00029497
07:09:49|0.00029513
07:09:50|0.00029513
07:09:52|0.00029485
07:09:53|0.00029485
07:09:54|0.00029485
07:09:55|0.00029485
07:09:57|0.00029485
07:09:57|0.00029482
07:09:58|0.00029482
07:09:59|0.00029482
07:10:01|0.00029482
07:10:02|0.00029475
07:10:03|0.00029475
07:10:04|0.00029475
07:10:05|0.00029475
07:10:06|0.00029475
07:10:07|0.00029479
07:10:08|0.00029479
07:10:09|0.00029469
07:10:11|0.00029469
07:10:11|0.00029468
07:10:13|0.00029468
07:10:14|0.00029468
07:10:16|0.00029464
07:10:16|0.00029464
07:10:17|0.00029456
07:10:19|0.00029463
07:10:20|0.00029463
07:10:21|0.00029463
07:10:23|0.00029463
07:10:23|0.00029463
07:10:25|0.0002947
07:10:26|0.0002947
07:10:27|0.0002947
07:10:28|0.00029471
07:10:29|0.00029471
07:10:30|0.00029471
07:10:31|0.00029471
07:10:32|0.0002948
07:10:33|0.0002948
07:10:34|0.0002948
07:10:35|0.00029477
07:10:36|0.0002948
07:10:39|0.0002948
07:10:40|0.00029478
07:10:41|0.00029478
07:10:41|0.00029478
07:10:42|0.00029478
07:10:43|0.00029492
07:10:44|0.00029492
07:10:45|0.00029492
07:10:46|0.00029492
07:10:48|0.00029496
07:10:49|0.00029496
07:10:49|0.00029497
07:10:51|0.000295
07:10:52|0.000295
07:10:52|0.000295
07:10:54|0.00029504
07:10:55|0.00029504
07:10:57|0.00029512
07:10:58|0.00029525
07:10:58|0.00029525
07:11:00|0.00029525
07:11:01|0.00029524
07:11:02|0.0002953
07:11:03|0.00029533
07:11:04|0.0002952
07:11:05|0.0002952
07:11:06|0.0002952
07:11:07|0.0002952
07:11:08|0.00029512
07:11:09|0.00029512
07:11:10|0.00029518
07:11:12|0.00029518
07:11:13|0.00029518
07:11:14|0.00029518
07:11:15|0.00029518
07:11:16|0.00029518
07:11:17|0.00029518
07:11:18|0.00029522
07:11:19|0.00029522
07:11:20|0.00029521
07:11:21|0.00029521
07:11:22|0.00029528
07:11:23|0.00029534
07:11:24|0.00029532
07:11:26|0.00029536
07:11:26|0.00029536
07:11:27|0.00029524
07:11:28|0.00029524
07:11:29|0.00029524
07:11:30|0.00029524
07:11:31|0.00029528
07:11:32|0.00029529
07:11:33|0.00029529
07:11:34|0.00029529
07:11:35|0.00029529
07:11:37|0.00029529
07:11:37|0.00029529
07:11:38|0.00029516
07:11:39|0.00029516
07:11:40|0.00029516
07:11:42|0.00029516
07:11:42|0.00029511
07:11:43|0.00029511
07:11:44|0.00029511
07:11:45|0.00029511
07:11:47|0.00029498
07:11:47|0.00029492
07:11:48|0.00029492
07:11:50|0.00029492
07:11:51|0.00029492
07:11:52|0.00029492
07:11:53|0.00029492
07:11:54|0.00029492
07:11:55|0.00029492
07:11:56|0.00029484
07:11:58|0.00029484
07:11:59|0.00029484
07:12:00|0.00029484
07:12:01|0.00029472
07:12:02|0.00029472
07:12:02|0.00029472
07:12:04|0.00029472
07:12:05|0.00029479
07:12:06|0.00029479
07:12:07|0.00029479
07:12:08|0.00029479
07:12:10|0.00029479
07:12:11|0.00029479
07:12:12|0.00029482
07:12:13|0.00029463
07:12:14|0.00029463
07:12:15|0.00029463
07:12:16|0.00029463
07:12:17|0.00029463
07:12:18|0.00029463
07:12:20|0.00029463
07:12:21|0.00029449
07:12:22|0.00029441
07:12:23|0.00029428
07:12:23|0.00029433
07:12:24|0.00029433
07:12:26|0.00029456
07:12:27|0.00029452
07:12:28|0.00029457
07:12:29|0.00029457
07:12:31|0.00029462
07:12:33|0.00029462
07:12:33|0.00029462
07:12:34|0.00029462
07:12:35|0.00029462
07:12:36|0.00029469
07:12:37|0.00029469
07:12:38|0.00029469
07:12:39|0.00029469
07:12:41|0.00029469
07:12:42|0.00029476
07:12:43|0.00029486
07:12:44|0.00029487
07:12:45|0.00029488
07:12:47|0.00029488
07:12:48|0.00029487
07:12:49|0.00029487
07:12:50|0.00029487
07:12:51|0.00029488
07:12:52|0.00029482
07:12:53|0.00029482
07:12:55|0.00029482
07:12:55|0.0002948
07:12:58|0.0002948
07:12:58|0.0002948
07:12:59|0.00029487
07:13:00|0.00029487
07:13:01|0.00029489
07:13:02|0.00029489
07:13:04|0.00029503
07:13:06|0.00029521
07:13:06|0.00029522
07:13:07|0.00029512
07:13:09|0.00029512
07:13:09|0.00029512
07:13:10|0.00029512
07:13:11|0.00029512
07:13:12|0.00029512
07:13:14|0.00029512
07:13:14|0.00029513
07:13:16|0.00029495
07:13:17|0.00029495
07:13:18|0.00029495
07:13:19|0.00029495
07:13:20|0.00029521
07:13:21|0.00029542
07:13:23|0.00029538
07:13:23|0.00029538
07:13:25|0.00029534
07:13:26|0.00029534
07:13:27|0.00029531
07:13:28|0.00029531
07:13:30|0.00029546
07:13:30|0.00029546
07:13:31|0.00029547
07:13:32|0.00029547
07:13:33|0.00029547
07:13:34|0.00029547
07:13:36|0.00029532
07:13:36|0.00029532
07:13:37|0.00029532
07:13:38|0.00029544
07:13:39|0.00029538
07:13:41|0.00029538
07:13:41|0.00029538
07:13:42|0.0002954
07:13:43|0.00029529
07:13:44|0.00029529
07:13:45|0.00029529
07:13:46|0.00029531
07:13:47|0.00029531
07:13:48|0.00029531
07:13:49|0.00029531
07:13:50|0.00029531
07:13:51|0.00029531
07:13:52|0.00029531
07:13:53|0.00029531
07:13:54|0.00029541
07:13:56|0.00029541
07:13:57|0.00029541
07:13:58|0.00029541
07:13:59|0.00029541
07:14:01|0.00029541
07:14:01|0.00029537
07:14:02|0.00029532
07:14:03|0.00029532
07:14:04|0.00029532
07:14:06|0.00029529
07:14:07|0.00029529
07:14:09|0.00029526
07:14:10|0.00029526
07:14:10|0.00029508
07:14:12|0.00029508
07:14:13|0.00029508
07:14:13|0.00029534
07:14:15|0.00029526
07:14:16|0.00029526
07:14:17|0.00029526
07:14:18|0.00029526
07:14:19|0.00029515
07:14:20|0.00029515
07:14:21|0.00029515
07:14:22|0.00029515
07:14:23|0.00029515
07:14:24|0.00029515
07:14:25|0.00029522
07:14:26|0.00029521
07:14:27|0.00029521
07:14:28|0.00029521
07:14:29|0.00029521
07:14:30|0.00029521
07:14:31|0.00029542
07:14:33|0.00029542
07:14:33|0.00029542
07:14:34|0.00029542
07:14:36|0.00029542
07:14:37|0.00029537
07:14:38|0.00029537
07:14:38|0.00029537
07:14:39|0.00029537
07:14:41|0.00029537
07:14:42|0.00029537
07:14:42|0.00029521
07:14:43|0.00029521
07:14:45|0.00029521
07:14:45|0.00029521
07:14:47|0.00029521
07:14:47|0.00029521
07:14:49|0.0002952
07:14:50|0.0002952
07:14:50|0.0002952
07:14:52|0.0002952
07:14:53|0.0002952
07:14:54|0.0002952
07:14:54|0.0002952
07:14:55|0.00029532
07:14:57|0.00029532
07:14:58|0.00029532
07:14:59|0.00029524
07:15:00|0.00029524
07:15:01|0.00029529
07:15:02|0.00029529
07:15:04|0.00029529
07:15:05|0.00029529
07:15:06|0.00029529
07:15:07|0.00029529
07:15:09|0.00029522
07:15:10|0.00029522
07:15:11|0.00029522
07:15:12|0.00029522
07:15:12|0.00029522
07:15:14|0.00029529
07:15:15|0.00029529
07:15:17|0.00029529
07:15:18|0.00029529
07:15:19|0.00029529
07:15:19|0.00029529
07:15:21|0.00029529
07:15:22|0.00029536
07:15:22|0.00029536
07:15:23|0.00029536
07:15:25|0.00029536
07:15:25|0.00029536
07:15:27|0.00029536
07:15:27|0.00029536
07:15:28|0.00029536
07:15:29|0.00029536
07:15:31|0.0002955
07:15:32|0.0002955
07:15:33|0.00029553
07:15:34|0.00029553
07:15:35|0.00029553
07:15:36|0.00029547
07:15:37|0.00029547
07:15:38|0.00029547
07:15:39|0.00029538
07:15:40|0.00029538
07:15:41|0.00029535
07:15:42|0.00029535
07:15:43|0.00029535
07:15:44|0.00029535
07:15:45|0.00029535
07:15:46|0.00029558
07:15:47|0.00029558
07:15:48|0.00029562
07:15:49|0.00029562
07:15:50|0.00029562
07:15:51|0.00029562
07:15:52|0.00029562
07:15:53|0.00029562
07:15:54|0.00029562
07:15:55|0.00029572
07:15:56|0.00029578
07:15:58|0.00029578
07:15:59|0.00029578
07:16:00|0.00029578
07:16:00|0.00029578
07:16:02|0.00029578
07:16:04|0.00029576
07:16:05|0.00029576
07:16:06|0.00029576
07:16:07|0.00029576
07:16:09|0.00029576
07:16:10|0.00029576
07:16:12|0.00029576
07:16:13|0.00029576
07:16:13|0.00029576
07:16:14|0.00029576
07:16:16|0.00029576
07:16:18|0.00029576
07:16:19|0.00029545
07:16:20|0.00029545
07:16:22|0.00029545
07:16:23|0.00029545
07:16:24|0.00029545
07:16:25|0.00029545
07:16:26|0.00029545
07:16:27|0.00029545
07:16:28|0.00029545
07:16:29|0.00029545
07:16:30|0.00029545
07:16:31|0.00029545
07:16:32|0.00029545
07:16:33|0.00029545
07:16:34|0.00029545
07:16:35|0.00029545
07:16:36|0.00029545
07:16:37|0.00029545
07:16:38|0.00029545
07:16:39|0.00029545
07:16:40|0.00029545
07:16:42|0.00029545
07:16:42|0.00029545
07:16:43|0.00029545
07:16:45|0.00029573
07:16:46|0.00029573
07:16:47|0.00029573
07:16:49|0.00029573
07:16:49|0.00029573
07:16:50|0.00029573
07:16:51|0.00029573
07:16:52|0.00029573
07:16:53|0.00029573
07:16:55|0.00029573
07:16:56|0.00029573
07:16:57|0.00029573
07:16:58|0.00029573
07:17:00|0.00029573
07:17:01|0.00029573
07:17:02|0.00029573
07:17:03|0.00029573
07:17:05|0.00029573
07:17:06|0.00029573
07:17:07|0.00029573
07:17:08|0.00029573
07:17:09|0.00029573
07:17:10|0.00029573
07:17:11|0.00029564
07:17:13|0.00029564
07:17:14|0.00029564
07:17:15|0.00029564
07:17:16|0.00029574
07:17:17|0.00029574
07:17:18|0.00029574
07:17:19|0.00029574
07:17:21|0.00029574
07:17:22|0.00029574
07:17:22|0.0002957
07:17:25|0.0002957
07:17:25|0.0002957
07:17:26|0.0002957
07:17:27|0.0002957
07:17:28|0.0002957
07:17:29|0.0002957
07:17:31|0.0002957
07:17:32|0.0002957
07:17:33|0.0002957
07:17:35|0.0002957
07:17:36|0.0002957
07:17:37|0.0002957
07:17:38|0.0002957
07:17:39|0.0002957
07:17:40|0.0002957
07:17:41|0.0002957
07:17:42|0.0002957
07:17:43|0.0002957
07:17:44|0.0002957
07:17:45|0.0002957
07:17:46|0.0002957
07:17:48|0.0002957
07:17:48|0.0002957
07:17:49|0.0002957
07:17:50|0.00029577
07:17:51|0.00029577
07:17:52|0.00029586
07:17:53|0.00029586
07:17:54|0.00029586
07:17:56|0.00029584
07:17:57|0.00029587
07:17:58|0.00029587
07:17:59|0.00029587
07:18:00|0.00029587
07:18:01|0.00029587
07:18:02|0.00029581
07:18:04|0.00029584
07:18:04|0.00029584
07:18:06|0.00029584
07:18:07|0.00029587
07:18:08|0.00029587
07:18:10|0.0002959
07:18:10|0.0002959
07:18:11|0.0002959
07:18:12|0.0002959
07:18:13|0.0002959
07:18:15|0.0002959
07:18:16|0.0002959
07:18:17|0.0002959
07:18:19|0.00029588
07:18:19|0.00029588
07:18:21|0.00029588
07:18:22|0.00029588
07:18:23|0.00029588
07:18:24|0.00029588
07:18:25|0.00029588
07:18:27|0.00029588
07:18:28|0.00029588
07:18:29|0.00029588
07:18:30|0.0002959
07:18:31|0.0002959
07:18:32|0.0002959
07:18:33|0.0002959
07:18:34|0.0002959
07:18:35|0.0002959
07:18:36|0.0002959
07:18:37|0.00029595
07:18:38|0.00029595
07:18:39|0.00029595
07:18:40|0.00029595
07:18:41|0.00029595
07:18:42|0.00029595
07:18:43|0.00029595
07:18:44|0.00029595
07:18:45|0.00029592
07:18:46|0.00029592
07:18:47|0.00029584
07:18:48|0.00029584
07:18:49|0.00029584
07:18:50|0.00029584
07:18:51|0.00029584
07:18:52|0.00029584
07:18:53|0.00029584
07:18:54|0.00029584
07:18:55|0.00029584
07:18:56|0.00029584
07:18:57|0.00029584
07:18:58|0.00029584
07:18:59|0.00029584
07:19:00|0.00029584
07:19:01|0.00029584
07:19:03|0.00029562
07:19:03|0.00029562
07:19:04|0.0002954
07:19:05|0.0002954
07:19:06|0.0002954
07:19:07|0.0002954
07:19:09|0.0002954
07:19:10|0.0002954
07:19:11|0.0002954
07:19:12|0.0002954
07:19:14|0.00029526
07:19:15|0.00029526
07:19:16|0.00029525
07:19:18|0.00029526
07:19:19|0.00029528
07:19:19|0.00029528
07:19:21|0.00029528
07:19:23|0.00029528
07:19:24|0.00029528
07:19:24|0.00029526
07:19:25|0.00029526
07:19:26|0.00029526
07:19:27|0.00029528
07:19:29|0.00029528
07:19:30|0.00029531
07:19:31|0.00029542
07:19:32|0.00029542
07:19:33|0.00029542
07:19:33|0.00029542
07:19:34|0.00029542
07:19:35|0.00029542
07:19:36|0.00029554
07:19:37|0.00029554
07:19:39|0.00029554
07:19:39|0.00029554
07:19:41|0.00029554
07:19:42|0.00029542
07:19:43|0.00029542
07:19:44|0.00029542
07:19:45|0.00029542
07:19:45|0.00029542
07:19:46|0.00029542
07:19:48|0.00029542
07:19:49|0.00029542
07:19:51|0.00029542
07:19:52|0.00029542
07:19:53|0.00029542
07:19:54|0.00029551
07:19:55|0.00029549
07:19:56|0.00029549
07:19:57|0.00029546
07:19:58|0.00029546
07:19:59|0.00029533
07:20:00|0.00029533
07:20:01|0.00029532
07:20:03|0.00029532
07:20:04|0.00029549
07:20:05|0.00029556
07:20:06|0.00029558
07:20:07|0.00029563
07:20:08|0.00029563
07:20:09|0.0002957
07:20:10|0.0002957
07:20:11|0.0002957
07:20:12|0.0002957
07:20:13|0.0002957
07:20:14|0.0002957
07:20:15|0.00029569
07:20:16|0.00029573
07:20:17|0.00029576
07:20:19|0.00029576
07:20:20|0.00029576
07:20:21|0.00029576
07:20:22|0.00029576
07:20:22|0.00029576
07:20:24|0.00029576
07:20:24|0.00029585
07:20:26|0.00029589
07:20:27|0.00029589
07:20:29|0.00029589
07:20:30|0.00029589
07:20:30|0.00029589
07:20:31|0.00029589
07:20:32|0.00029589
07:20:34|0.00029589
07:20:34|0.00029589
07:20:35|0.00029589
07:20:36|0.00029589
07:20:38|0.00029589
07:20:39|0.00029589
07:20:40|0.00029589
07:20:41|0.00029589
07:20:42|0.00029589
07:20:43|0.00029559
07:20:44|0.00029559
07:20:45|0.0002956
07:20:46|0.00029557
07:20:47|0.00029559
07:20:48|0.00029559
07:20:49|0.00029559
07:20:50|0.00029562
07:20:51|0.00029569
07:20:52|0.00029569
07:20:53|0.00029569
07:20:54|0.00029569
07:20:56|0.00029569
07:20:57|0.00029565
07:20:57|0.00029565
07:21:00|0.0002956
07:21:01|0.0002956
07:21:01|0.0002956
07:21:04|0.0002956
07:21:05|0.0002956
07:21:05|0.0002956
07:21:06|0.0002956
07:21:08|0.00029566
07:21:10|0.00029583
07:21:11|0.00029578
07:21:12|0.00029578
07:21:13|0.00029578
07:21:14|0.00029583
07:21:14|0.00029583
07:21:16|0.00029583
07:21:16|0.00029583
07:21:18|0.00029583
07:21:19|0.00029583
07:21:20|0.00029583
07:21:20|0.00029583
07:21:21|0.00029584
07:21:23|0.00029584
07:21:24|0.00029584
07:21:25|0.00029584
07:21:26|0.00029584
07:21:27|0.00029585
07:21:28|0.00029585
07:21:29|0.00029581
07:21:30|0.00029581
07:21:31|0.00029581
07:21:32|0.00029581
07:21:33|0.00029581
07:21:34|0.00029581
07:21:35|0.00029581
07:21:36|0.00029581
07:21:37|0.00029581
07:21:38|0.00029581
07:21:39|0.00029581
07:21:40|0.0002958
07:21:41|0.0002958
07:21:42|0.0002958
07:21:43|0.0002958
07:21:44|0.0002959
07:21:46|0.0002959
07:21:47|0.0002959
07:21:47|0.00029572
07:21:49|0.00029572
07:21:50|0.00029572
07:21:51|0.00029572
07:21:52|0.00029572
07:21:53|0.00029572
07:21:54|0.00029587
07:21:55|0.00029587
07:21:56|0.00029592
07:21:57|0.00029592
07:21:58|0.00029592
07:21:59|0.00029592
07:22:00|0.00029592
07:22:01|0.00029592
07:22:02|0.00029592
07:22:04|0.00029592
07:22:06|0.00029592
07:22:06|0.00029592
07:22:07|0.00029592
07:22:08|0.00029585
07:22:09|0.00029585
07:22:11|0.00029585
07:22:12|0.00029585
07:22:14|0.00029585
07:22:15|0.00029576
07:22:15|0.00029576
07:22:17|0.00029576
07:22:18|0.00029576
07:22:19|0.00029576
07:22:20|0.00029576
07:22:21|0.00029584
07:22:22|0.00029584
07:22:23|0.00029584
07:22:24|0.00029584
07:22:25|0.00029584
07:22:26|0.00029584
07:22:28|0.00029592
07:22:29|0.00029592
07:22:30|0.00029592
07:22:31|0.00029592
07:22:32|0.00029592
07:22:34|0.00029592
07:22:35|0.00029592
07:22:36|0.00029592
07:22:37|0.00029592
07:22:38|0.00029592
07:22:40|0.00029579
07:22:41|0.00029579
07:22:42|0.00029579
07:22:43|0.00029579
07:22:45|0.00029579
07:22:46|0.00029579
07:22:47|0.00029574
07:22:48|0.00029574
07:22:49|0.00029574
07:22:50|0.00029574
07:22:50|0.00029574
07:22:52|0.00029574
07:22:53|0.00029583
07:22:54|0.00029583
07:22:55|0.00029583
07:22:56|0.00029583
07:22:57|0.00029583
07:22:59|0.0002959
07:23:00|0.0002959
07:23:00|0.0002959
07:23:02|0.0002959
07:23:03|0.0002959
07:23:03|0.0002959
07:23:05|0.00029581
07:23:06|0.00029581
07:23:07|0.00029581
07:23:08|0.00029581
07:23:09|0.00029581
07:23:10|0.00029581
07:23:11|0.00029578
07:23:12|0.00029584
07:23:13|0.00029584
07:23:14|0.00029584
07:23:15|0.00029584
07:23:16|0.00029584
07:23:17|0.0002958
07:23:18|0.0002958
07:23:19|0.0002958
07:23:20|0.0002958
07:23:21|0.0002958
07:23:22|0.0002958
07:23:24|0.00029576
07:23:25|0.00029576
07:23:25|0.00029576
07:23:27|0.00029576
07:23:27|0.00029576
07:23:28|0.00029576
07:23:30|0.00029578
07:23:31|0.00029578
07:23:32|0.00029578
07:23:33|0.00029578
07:23:34|0.00029578
07:23:35|0.00029578
07:23:36|0.00029584
07:23:37|0.00029584
07:23:38|0.00029584
07:23:39|0.00029584
07:23:40|0.00029584
07:23:41|0.00029584
07:23:43|0.00029584
07:23:43|0.00029586
07:23:44|0.00029586
07:23:45|0.00029586
07:23:46|0.00029586
07:23:47|0.00029586
07:23:48|0.00029586
07:23:49|0.00029584
07:23:50|0.00029584
07:23:51|0.00029584
07:23:52|0.00029584
07:23:53|0.00029595
07:23:55|0.00029593
07:23:56|0.00029593
07:23:58|0.00029593
07:23:59|0.00029593
07:23:59|0.00029596
07:24:00|0.00029596
07:24:01|0.00029598
07:24:02|0.00029606
07:24:03|0.0002961
07:24:04|0.0002961
07:24:06|0.0002961
07:24:07|0.0002961
07:24:09|0.0002961
07:24:10|0.0002961
07:24:11|0.0002961
07:24:12|0.0002961
07:24:13|0.0002961
07:24:14|0.0002961
07:24:15|0.0002961
07:24:16|0.0002961
07:24:17|0.0002961
07:24:19|0.0002961
07:24:19|0.0002961
07:24:20|0.0002961
07:24:21|0.00029592
07:24:23|0.00029592
07:24:25|0.00029592
07:24:26|0.00029592
07:24:28|0.00029592
07:24:29|0.00029592
07:24:31|0.00029592
07:24:31|0.00029592
07:24:32|0.00029592
07:24:33|0.00029592
07:24:34|0.00029592
07:24:35|0.00029592
07:24:36|0.00029592
07:24:37|0.00029592
07:24:39|0.00029592
07:24:39|0.00029592
07:24:41|0.00029618
07:24:42|0.00029618
07:24:43|0.00029618
07:24:44|0.00029618
07:24:45|0.00029618
07:24:46|0.00029618
07:24:48|0.00029618
07:24:49|0.00029618
07:24:50|0.00029618
07:24:52|0.00029618
07:24:53|0.00029618
07:24:54|0.00029618
07:24:55|0.00029618
07:24:56|0.00029618
07:24:56|0.00029618
07:24:57|0.00029618
07:24:59|0.00029618
07:25:00|0.00029618
07:25:01|0.00029618
07:25:02|0.00029618
07:25:02|0.00029618
07:25:03|0.00029618
07:25:04|0.00029618
07:25:06|0.00029618
07:25:07|0.00029618
07:25:08|0.00029618
07:25:10|0.00029618
07:25:11|0.00029618
07:25:12|0.00029618
07:25:13|0.00029618
07:25:14|0.00029618
07:25:16|0.00029618
07:25:17|0.00029618
07:25:18|0.00029618
07:25:19|0.00029618
07:25:19|0.00029618
07:25:21|0.00029618
07:25:21|0.00029618
07:25:23|0.00029618
07:25:24|0.00029618
07:25:26|0.00029618
07:25:26|0.00029618
07:25:27|0.00029618
07:25:29|0.00029609
07:25:30|0.00029609
07:25:30|0.00029609
07:25:31|0.00029609
07:25:34|0.00029609
07:25:34|0.00029609
07:25:35|0.00029609
07:25:37|0.00029607
07:25:38|0.00029611
07:25:39|0.00029596
07:25:40|0.00029596
07:25:40|0.00029596
07:25:41|0.00029606
07:25:43|0.00029606
07:25:45|0.00029606
07:25:45|0.00029606
07:25:46|0.00029617
07:25:47|0.00029617
07:25:48|0.00029617
07:25:50|0.00029617
07:25:51|0.00029617
07:25:52|0.00029617
07:25:53|0.00029617
07:25:54|0.00029617
07:25:55|0.00029617
07:25:56|0.00029617
07:25:57|0.00029617
07:25:57|0.00029617
07:25:59|0.00029637
07:26:00|0.00029654
07:26:01|0.0002965
07:26:01|0.00029649
07:26:02|0.00029649
07:26:04|0.00029649
07:26:06|0.00029649
07:26:06|0.00029649
07:26:08|0.00029631
07:26:10|0.00029629
07:26:10|0.00029629
07:26:12|0.00029629
07:26:12|0.00029629
07:26:13|0.00029629
07:26:14|0.00029629
07:26:15|0.00029629
07:26:16|0.00029629
07:26:17|0.00029629
07:26:18|0.00029633
07:26:20|0.00029633
07:26:21|0.00029633
07:26:22|0.00029633
07:26:23|0.00029633
07:26:24|0.00029633
07:26:25|0.00029633
07:26:27|0.00029633
07:26:29|0.00029633
07:26:29|0.00029623
07:26:30|0.00029623
07:26:31|0.00029675
07:26:32|0.00029675
07:26:33|0.00029706
07:26:34|0.00029697
07:26:35|0.00029689
07:26:36|0.00029674
07:26:37|0.00029674
07:26:38|0.00029672
07:26:39|0.00029672
07:26:40|0.00029672
07:26:41|0.00029672
07:26:42|0.00029672
07:26:43|0.00029666
07:26:44|0.00029669
07:26:46|0.00029669
07:26:48|0.00029669
07:26:48|0.00029669
07:26:49|0.00029669
07:26:50|0.00029669
07:26:51|0.00029669
07:26:52|0.00029669
07:26:53|0.00029669
07:26:54|0.00029669
07:26:55|0.00029669
07:26:56|0.00029669
07:26:57|0.00029669
07:26:58|0.00029669
07:26:59|0.00029669
07:27:00|0.00029669
07:27:01|0.00029669
07:27:03|0.00029669
07:27:03|0.0002967
07:27:04|0.00029682
07:27:05|0.00029684
07:27:06|0.00029684
07:27:07|0.00029684
07:27:08|0.00029684
07:27:09|0.00029723
07:27:10|0.00029723
07:27:11|0.00029723
07:27:13|0.00029734
07:27:14|0.00029734
07:27:16|0.00029752
07:27:16|0.00029752
07:27:17|0.00029757
07:27:18|0.00029757
07:27:19|0.00029757
07:27:20|0.00029757
07:27:21|0.00029743
07:27:22|0.00029736
07:27:23|0.00029736
07:27:24|0.00029736
07:27:25|0.00029743
07:27:27|0.00029743
07:27:29|0.00029743
07:27:30|0.00029761
07:27:32|0.00029761
07:27:33|0.00029761
07:27:33|0.00029761
07:27:34|0.00029761
07:27:36|0.00029761
07:27:37|0.00029766
07:27:38|0.00029768
07:27:39|0.00029767
07:27:40|0.00029767
07:27:41|0.00029776
07:27:42|0.00029776
07:27:43|0.00029776
07:27:44|0.00029783
07:27:45|0.00029782
07:27:47|0.00029788
07:27:47|0.00029788
07:27:48|0.00029788
07:27:49|0.00029788
07:27:50|0.00029788
07:27:51|0.00029788
07:27:52|0.00029788
07:27:53|0.00029788
07:27:54|0.00029788
07:27:55|0.00029788
07:27:56|0.00029789
07:27:57|0.0002979
07:27:58|0.00029792
07:27:59|0.00029792
07:28:01|0.00029794
07:28:01|0.00029794
07:28:03|0.00029783
07:28:04|0.00029775
07:28:04|0.00029775
07:28:06|0.00029775
07:28:07|0.00029762
07:28:08|0.0002976
07:28:10|0.00029769
07:28:10|0.00029769
07:28:12|0.00029769
07:28:13|0.00029769
07:28:14|0.00029769
07:28:15|0.00029763
07:28:16|0.00029763
07:28:16|0.00029763
07:28:18|0.00029763
07:28:19|0.00029763
07:28:20|0.00029763
07:28:21|0.00029769
07:28:22|0.00029769
07:28:23|0.00029769
07:28:24|0.00029769
07:28:24|0.00029769
07:28:26|0.00029769
07:28:27|0.00029773
07:28:28|0.00029778
07:28:30|0.00029778
07:28:30|0.00029778
07:28:31|0.00029778
07:28:32|0.00029778
07:28:34|0.00029777
07:28:35|0.00029777
07:28:37|0.00029807
07:28:37|0.00029807
07:28:38|0.00029807
07:28:39|0.00029792
07:28:40|0.00029792
07:28:41|0.00029792
07:28:43|0.00029876
07:28:43|0.00029852
07:28:46|0.00029887
07:28:46|0.00029893
07:28:47|0.00029893
07:28:48|0.00029893
07:28:49|0.00029857
07:28:50|0.00029857
07:28:51|0.00029889
07:28:52|0.00029902
07:28:53|0.0002989
07:28:54|0.00029895
07:28:55|0.00029903
07:28:57|0.00029892
07:28:58|0.00029892
07:28:59|0.00029892
07:29:00|0.00029892
07:29:02|0.00029908
07:29:02|0.00029893
07:29:04|0.00029893
07:29:05|0.00029877
07:29:06|0.00029877
07:29:07|0.00029887
07:29:08|0.00029887
07:29:09|0.00029878
07:29:10|0.00029886
07:29:10|0.00029886
07:29:11|0.00029886
07:29:14|0.00029886
07:29:14|0.00029889
07:29:16|0.00029889
07:29:16|0.00029889
07:29:18|0.00029897
07:29:19|0.00029897
07:29:20|0.00029891
07:29:21|0.00029891
07:29:22|0.00029906
07:29:23|0.00029906
07:29:25|0.00029906
07:29:25|0.00029883
07:29:26|0.00029883
07:29:27|0.00029883
07:29:28|0.00029891
07:29:29|0.00029898
07:29:31|0.00029885
07:29:31|0.00029885
07:29:33|0.00029876
07:29:34|0.00029876
07:29:35|0.00029883
07:29:36|0.00029879
07:29:37|0.00029865
07:29:38|0.00029852
07:29:40|0.00029847
07:29:40|0.00029847
07:29:41|0.00029847
07:29:42|0.00029832
07:29:43|0.0002983
07:29:44|0.0002983
07:29:45|0.00029826
07:29:47|0.00029818
07:29:48|0.00029818
07:29:49|0.00029818
07:29:50|0.00029798
07:29:51|0.00029798
07:29:52|0.00029798
07:29:52|0.00029798
07:29:54|0.00029798
07:29:55|0.00029802
07:29:55|0.00029802
07:29:57|0.00029802
07:29:57|0.00029802
07:29:59|0.00029802
07:30:00|0.00029804
07:30:00|0.00029801
07:30:02|0.00029801
07:30:04|0.00029787
07:30:04|0.00029784
07:30:06|0.00029784
07:30:07|0.00029784
07:30:08|0.00029774
07:30:10|0.00029771
07:30:11|0.00029763
07:30:12|0.00029763
07:30:14|0.00029763
07:30:15|0.00029758
07:30:16|0.00029758
07:30:17|0.00029758
07:30:18|0.00029758
07:30:20|0.00029755
07:30:21|0.00029755
07:30:21|0.00029755
07:30:22|0.00029755
07:30:24|0.00029756
07:30:24|0.00029756
07:30:25|0.00029756
07:30:27|0.00029756
07:30:28|0.00029756
07:30:29|0.00029756
07:30:31|0.00029756
07:30:32|0.00029756
07:30:33|0.00029756
07:30:34|0.00029756
07:30:36|0.00029756
07:30:37|0.00029756
07:30:38|0.00029756
07:30:40|0.00029756
07:30:40|0.00029756
07:30:41|0.00029756
07:30:42|0.00029756
07:30:44|0.00029756
07:30:45|0.00029777
07:30:46|0.00029777
07:30:47|0.00029777
07:30:48|0.00029777
07:30:49|0.00029777
07:30:50|0.00029777
07:30:51|0.00029777
07:30:53|0.00029777
07:30:54|0.00029777
07:30:55|0.00029777
07:30:55|0.00029777
07:30:56|0.00029777
07:30:58|0.00029777
07:30:58|0.00029777
07:30:59|0.00029777
07:31:01|0.00029777
07:31:02|0.00029777
07:31:03|0.00029777
07:31:03|0.00029777
07:31:04|0.00029777
07:31:06|0.00029777
07:31:07|0.00029777
07:31:08|0.00029777
07:31:09|0.00029777
07:31:10|0.00029777
07:31:11|0.00029777
07:31:13|0.00029777
07:31:14|0.00029777
07:31:15|0.00029777
07:31:16|0.00029777
07:31:17|0.00029777
07:31:19|0.00029777
07:31:20|0.00029777
07:31:22|0.00029777
07:31:22|0.00029777
07:31:23|0.00029777
07:31:24|0.00029777
07:31:25|0.00029777
07:31:26|0.00029777
07:31:27|0.00029777
07:31:28|0.00029777
07:31:30|0.00029777
07:31:30|0.00029777
07:31:31|0.00029777
07:31:33|0.00029777
07:31:34|0.00029777
07:31:35|0.00029777
07:31:36|0.00029777
07:31:36|0.00029777
07:31:38|0.00029777
07:31:39|0.00029777
07:31:40|0.00029777
07:31:41|0.00029777
07:31:42|0.00029777
07:31:43|0.00029777
07:31:43|0.00029777
07:31:44|0.00029777
07:31:46|0.00029784
07:31:47|0.00029784
07:31:47|0.00029784
07:31:49|0.00029784
07:31:50|0.00029784
07:31:51|0.00029784
07:31:52|0.00029784
07:31:53|0.00029784
07:31:54|0.00029784
07:31:54|0.00029784
07:31:56|0.00029784
07:31:57|0.00029784
07:31:58|0.00029784
07:31:59|0.00029774
07:32:00|0.00029774
07:32:01|0.00029774
07:32:02|0.00029774
07:32:03|0.00029774
07:32:04|0.00029774
07:32:05|0.00029774
07:32:06|0.00029774
07:32:07|0.00029774
07:32:08|0.00029774
07:32:10|0.00029774
07:32:10|0.00029774
07:32:12|0.00029774
07:32:12|0.00029779
07:32:14|0.00029779
07:32:15|0.0002978
07:32:17|0.0002978
07:32:18|0.0002978
07:32:19|0.00029767
07:32:20|0.00029767
07:32:21|0.00029767
07:32:22|0.00029767
07:32:23|0.00029767
07:32:24|0.00029767
07:32:26|0.00029767
07:32:26|0.00029767
07:32:28|0.00029767
07:32:28|0.00029767
07:32:29|0.00029778
07:32:31|0.00029778
07:32:32|0.00029778
07:32:32|0.00029778
07:32:33|0.00029778
07:32:35|0.00029778
07:32:35|0.00029778
07:32:37|0.00029778
07:32:37|0.00029778
07:32:38|0.00029778
07:32:40|0.00029778
07:32:41|0.00029778
07:32:41|0.00029778
07:32:42|0.00029778
07:32:43|0.00029778
07:32:45|0.00029778
07:32:45|0.00029782
07:32:47|0.00029782
07:32:48|0.00029782
07:32:48|0.00029785
07:32:50|0.00029785
07:32:51|0.00029785
07:32:52|0.00029785
07:32:53|0.00029785
07:32:54|0.00029854
07:32:55|0.00029855
07:32:56|0.00029887
07:32:57|0.00029888
07:32:58|0.00029899
07:32:59|0.000299
07:32:59|0.000299
07:33:01|0.000299
07:33:02|0.00029902
07:33:03|0.00029902
07:33:04|0.00029906
07:33:05|0.00029887
07:33:06|0.00029887
07:33:07|0.00029885
07:33:08|0.00029885
07:33:08|0.00029883
07:33:10|0.00029884
07:33:12|0.00029884
07:33:12|0.00029884
07:33:13|0.00029896
07:33:14|0.00029896
07:33:16|0.00029898
07:33:18|0.00029898
07:33:19|0.00029898
07:33:21|0.00029898
07:33:21|0.00029898
07:33:23|0.00029898
07:33:25|0.00029894
07:33:26|0.00029894
07:33:26|0.00029894
07:33:27|0.00029894
07:33:28|0.00029894
07:33:30|0.00029895
07:33:31|0.00029895
07:33:32|0.00029895
07:33:34|0.00029897
07:33:36|0.00029906
07:33:36|0.00029976
07:33:37|0.00030042
07:33:38|0.00029967
07:33:40|0.00029939
07:33:40|0.00029945
07:33:41|0.00029917
07:33:42|0.00029926
07:33:44|0.00029926
07:33:45|0.00029924
07:33:46|0.00029932
07:33:47|0.0002997
07:33:48|0.00030013
07:33:49|0.00030013
07:33:50|0.00029997
07:33:51|0.00029997
07:33:52|0.0003
07:33:52|0.00029991
07:33:54|0.00029991
07:33:55|0.00029966
07:33:57|0.00029979
07:33:57|0.00029979
07:33:58|0.00029979
07:33:59|0.0002997
07:34:00|0.00029983
07:34:02|0.00029978
07:34:04|0.00029993
07:34:04|0.00029957
07:34:05|0.00029957
07:34:06|0.00029977
07:34:07|0.00029977
07:34:08|0.0003007
07:34:09|0.00030035
07:34:11|0.00030043
07:34:12|0.00030064
07:34:13|0.0003009
07:34:14|0.00030091
07:34:16|0.00030108
07:34:16|0.0003009
07:34:18|0.0003009
07:34:20|0.00030086
07:34:21|0.00030086
07:34:23|0.00030096
07:34:24|0.00030086
07:34:24|0.00030092
07:34:26|0.00030092
07:34:28|0.00030078
07:34:29|0.00030078
07:34:30|0.00030101
07:34:32|0.00030093
07:34:32|0.00030093
07:34:33|0.00030091
07:34:35|0.000301
07:34:37|0.00030099
07:34:37|0.00030099
07:34:38|0.00030098
07:34:39|0.00030115
07:34:41|0.00030115
07:34:41|0.00030111
07:34:43|0.00030122
07:34:43|0.00030122
07:34:44|0.00030122
07:34:46|0.00030087
07:34:47|0.00030182
07:34:48|0.00030156
07:34:49|0.00030156
07:34:50|0.00030159
07:34:52|0.0003013
07:34:53|0.00030121
07:34:54|0.00030109
07:34:55|0.00030109
07:34:56|0.00030124
07:34:57|0.00030124
07:34:59|0.00030099
07:34:59|0.00030099
07:35:01|0.00030099
07:35:02|0.00030065
07:35:04|0.00030101
07:35:04|0.00030077
07:35:06|0.00030076
07:35:07|0.00030076
07:35:08|0.00030072
07:35:09|0.00030072
07:35:10|0.00030092
07:35:11|0.00030083
07:35:12|0.00030083
07:35:13|0.00030083
07:35:14|0.00030083
07:35:15|0.00030083
07:35:16|0.00030071
07:35:17|0.00030078
07:35:19|0.00030027
07:35:19|0.00030028
07:35:21|0.00030108
07:35:22|0.00030092
07:35:23|0.00030088
07:35:24|0.00030088
07:35:25|0.00030088
07:35:26|0.00030099
07:35:27|0.00030087
07:35:28|0.00030087
07:35:29|0.00030087
07:35:30|0.00030087
07:35:31|0.00030084
07:35:32|0.00030084
07:35:33|0.00030088
07:35:34|0.00030088
07:35:35|0.00030103
07:35:36|0.00030103
07:35:38|0.00030103
07:35:38|0.00030103
07:35:39|0.000301
07:35:40|0.00030082
07:35:41|0.00030082
07:35:42|0.00030085
07:35:44|0.00030068
07:35:44|0.00030068
07:35:46|0.00030076
07:35:46|0.00030076
07:35:47|0.00030067
07:35:49|0.00030066
07:35:50|0.00030072
07:35:51|0.00030069
07:35:52|0.00030068
07:35:53|0.00030068
07:35:54|0.00030068
07:35:55|0.00030068
07:35:56|0.00030066
07:35:57|0.0003008
07:35:58|0.00030074
07:35:59|0.00030074
07:36:00|0.00030074
07:36:01|0.00030048
07:36:02|0.00030043
07:36:04|0.00030007
07:36:04|0.00030008
07:36:06|0.00030008
07:36:07|0.00030003
07:36:08|0.00030009
07:36:09|0.00030009
07:36:11|0.00030009
07:36:11|0.0003
07:36:12|0.0003
07:36:13|0.0003001
07:36:14|0.0003001
07:36:15|0.00030009
07:36:17|0.00029986
07:36:18|0.00029991
07:36:19|0.00029991
07:36:20|0.00029991
07:36:21|0.00029981
07:36:23|0.00029981
07:36:24|0.00029982
07:36:25|0.00029982
07:36:26|0.00029982
07:36:28|0.00029982
07:36:29|0.00029982
07:36:30|0.00029982
07:36:31|0.00029982
07:36:32|0.00029982
07:36:33|0.00029982
07:36:35|0.00029982
07:36:35|0.00029982
07:36:37|0.00029982
07:36:38|0.00029984
07:36:38|0.00029984
07:36:40|0.00029984
07:36:41|0.00029984
07:36:42|0.00029988
07:36:43|0.00029988
07:36:44|0.00029988
07:36:45|0.00029988
07:36:46|0.00029986
07:36:47|0.00029986
07:36:48|0.00029986
07:36:49|0.00029986
07:36:50|0.00029986
07:36:52|0.00029986
07:36:52|0.00029981
07:36:53|0.00029981
07:36:54|0.00029981
07:36:56|0.00029981
07:36:57|0.00029981
07:36:57|0.00029981
07:36:59|0.00029981
07:36:59|0.00029981
07:37:00|0.00029981
07:37:01|0.00029977
07:37:03|0.00029977
07:37:04|0.00029976
07:37:05|0.00029959
07:37:06|0.00029959
07:37:07|0.00029964
07:37:08|0.00029964
07:37:08|0.00029964
07:37:09|0.00029964
07:37:10|0.00029964
07:37:11|0.00029964
07:37:13|0.00029964
07:37:13|0.00029939
07:37:15|0.00029939
07:37:15|0.00029939
07:37:17|0.00029939
07:37:18|0.00029939
07:37:20|0.00029931
07:37:20|0.00029931
07:37:22|0.00029931
07:37:23|0.00029931
07:37:24|0.00029933
07:37:25|0.00029933
07:37:26|0.00029949
07:37:27|0.00029949
07:37:28|0.00029942
07:37:29|0.00029942
07:37:30|0.00029948
07:37:32|0.00029948
07:37:32|0.00029963
07:37:34|0.00029963
07:37:35|0.00029963
07:37:35|0.00029963
07:37:37|0.00029963
07:37:38|0.00029963
07:37:39|0.00029948
07:37:40|0.00029935
07:37:41|0.00029936
07:37:42|0.00029936
07:37:43|0.00029936
07:37:44|0.00029936
07:37:46|0.00029936
07:37:46|0.00029936
07:37:47|0.00029936
07:37:49|0.00029936
07:37:50|0.00029936
07:37:51|0.00029936
07:37:51|0.0002995
07:37:53|0.0002995
07:37:54|0.0002995
07:37:55|0.0002995
07:37:56|0.0002995
07:37:57|0.0002995
07:37:59|0.0002995
07:37:59|0.0002995
07:38:00|0.00029943
07:38:01|0.00029943
07:38:02|0.00029943
07:38:03|0.00029943
07:38:04|0.00029943
07:38:05|0.00029937
07:38:07|0.00029937
07:38:08|0.00029937
07:38:10|0.00029937
07:38:10|0.00029937
07:38:11|0.00029937
07:38:12|0.00029937
07:38:13|0.00029937
07:38:14|0.00029937
07:38:15|0.00029937
07:38:17|0.00029937
07:38:18|0.00029937
07:38:19|0.00029937
07:38:21|0.00029968
07:38:21|0.00029968
07:38:23|0.00029968
07:38:24|0.00029968
07:38:25|0.00029968
07:38:26|0.00029968
07:38:28|0.00029968
07:38:28|0.00029968
07:38:29|0.00029968
07:38:31|0.0002996
07:38:31|0.0002996
07:38:33|0.0002996
07:38:34|0.0002996
07:38:35|0.0002996
07:38:36|0.0002996
07:38:37|0.0002996
07:38:39|0.00029959
07:38:40|0.00029959
07:38:41|0.00029959
07:38:42|0.00029959
07:38:44|0.00029963
07:38:44|0.00029963
07:38:46|0.00029963
07:38:47|0.00029963
07:38:48|0.00029963
07:38:50|0.00029961
07:38:51|0.00029961
07:38:52|0.00029961
07:38:52|0.00029961
07:38:53|0.00029956
07:38:55|0.00029956
07:38:56|0.00029955
07:38:57|0.00029962
07:38:59|0.00029962
07:39:00|0.00029962
07:39:01|0.00029962
07:39:02|0.00029941
07:39:03|0.00029941
07:39:04|0.00029941
07:39:05|0.00029941
07:39:07|0.00029941
07:39:08|0.00029941
07:39:08|0.00029939
07:39:10|0.00029939
07:39:11|0.00029939
07:39:12|0.00029939
07:39:13|0.00029939
07:39:14|0.00029942
07:39:15|0.00029942
07:39:16|0.00029942
07:39:17|0.00029942
07:39:18|0.00029942
07:39:19|0.00029942
07:39:21|0.00029948
07:39:22|0.00029948
07:39:23|0.00029948
07:39:24|0.00029955
07:39:25|0.00029935
07:39:26|0.00029935
07:39:27|0.00029958
07:39:28|0.00029958
07:39:29|0.00029958
07:39:30|0.00029958
07:39:31|0.00029943
07:39:32|0.00029943
07:39:33|0.00029946
07:39:34|0.00029946
07:39:35|0.00029946
07:39:36|0.00029946
07:39:37|0.00029946
07:39:38|0.00029934
07:39:40|0.00029929
07:39:40|0.00029929
07:39:42|0.00029929
07:39:44|0.00029926
07:39:44|0.00029926
07:39:46|0.00029932
07:39:48|0.00029927
07:39:48|0.00029926
07:39:49|0.00029926
07:39:50|0.00029926
07:39:52|0.0002993
07:39:52|0.00029929
07:39:53|0.00029929
07:39:54|0.00029929
07:39:55|0.00029929
07:39:56|0.00029932
07:39:58|0.00029932
07:39:59|0.00029932
07:40:01|0.00029932
07:40:01|0.00029932
07:40:02|0.00029932
07:40:03|0.00029936
07:40:04|0.00029936
07:40:05|0.00029936
07:40:06|0.00029942
07:40:07|0.00029942
07:40:08|0.00029927
07:40:09|0.00029914
07:40:10|0.00029914
07:40:11|0.00029914
07:40:12|0.0002991
07:40:14|0.00029903
07:40:14|0.0002989
07:40:15|0.00029888
07:40:16|0.00029888
07:40:17|0.00029906
07:40:18|0.00029906
07:40:19|0.00029906
07:40:21|0.00029892
07:40:22|0.00029892
07:40:23|0.00029892
07:40:25|0.00029892
07:40:26|0.00029904
07:40:26|0.00029911
07:40:28|0.00029911
07:40:29|0.00029911
07:40:30|0.00029911
07:40:32|0.00029914
07:40:32|0.00029914
07:40:33|0.00029914
07:40:35|0.00029914
07:40:36|0.00029913
07:40:37|0.00029913
07:40:39|0.00029913
07:40:40|0.00029913
07:40:41|0.00029916
07:40:41|0.00029919
07:40:43|0.00029919
07:40:44|0.00029919
07:40:45|0.00029919
07:40:46|0.0002993
07:40:47|0.0002993
07:40:48|0.0002993
07:40:50|0.0002993
07:40:51|0.0002993
07:40:52|0.00029928
07:40:53|0.00029928
07:40:54|0.00029926
07:40:55|0.00029926
07:40:56|0.00029926
07:40:57|0.00029926
07:40:58|0.00029926
07:41:00|0.0002993
07:41:01|0.0002993
07:41:03|0.0002993
07:41:03|0.00029935
07:41:04|0.00029935
07:41:05|0.00029935
07:41:06|0.00029921
07:41:07|0.0002992
07:41:08|0.0002992
07:41:09|0.0002992
07:41:11|0.0002992
07:41:11|0.0002992
07:41:14|0.00029901
07:41:14|0.00029901
07:41:15|0.00029901
07:41:16|0.00029917
07:41:17|0.00029901
07:41:18|0.00029901
07:41:19|0.00029901
07:41:20|0.00029897
07:41:22|0.00029897
07:41:24|0.00029897
07:41:25|0.00029899
07:41:25|0.000299
07:41:28|0.000299
07:41:29|0.00029925
07:41:30|0.00029925
07:41:31|0.00029925
07:41:32|0.00029925
07:41:34|0.00029915
07:41:34|0.00029915
07:41:36|0.00029915
07:41:37|0.00029915
07:41:38|0.00029915
07:41:39|0.00029915
07:41:40|0.00029915
07:41:42|0.00029915
07:41:43|0.00029915
07:41:44|0.00029915
07:41:46|0.00029914
07:41:47|0.00029914
07:41:48|0.00029914
07:41:48|0.00029914
07:41:50|0.00029914
07:41:51|0.00029914
07:41:52|0.00029914
07:41:53|0.00029914
07:41:54|0.00029913
07:41:55|0.00029913
07:41:56|0.00029913
07:41:57|0.00029913
07:41:58|0.00029913
07:41:59|0.00029913
07:42:00|0.00029913
07:42:01|0.00029913
07:42:02|0.00029913
07:42:03|0.00029913
07:42:05|0.00029913
07:42:06|0.00029913
07:42:07|0.00029913
07:42:08|0.00029913
07:42:09|0.00029913
07:42:10|0.00029913
07:42:11|0.00029922
07:42:12|0.00029922
07:42:13|0.00029922
07:42:14|0.00029922
07:42:15|0.00029922
07:42:16|0.00029922
07:42:17|0.00029922
07:42:19|0.00029922
07:42:20|0.00029922
07:42:20|0.00029922
07:42:22|0.00029922
07:42:22|0.00029922
07:42:23|0.00029893
07:42:25|0.00029891
07:42:26|0.00029891
07:42:27|0.00029891
07:42:28|0.00029891
07:42:29|0.00029891
07:42:30|0.00029891
07:42:31|0.00029891
07:42:33|0.00029891
07:42:33|0.00029891
07:42:35|0.00029891
07:42:35|0.00029891
07:42:37|0.00029884
07:42:38|0.00029884
07:42:39|0.00029884
07:42:40|0.00029884
07:42:41|0.00029884
07:42:42|0.00029882
07:42:44|0.00029882
07:42:45|0.00029882
07:42:46|0.00029882
07:42:48|0.00029882
07:42:48|0.00029882
07:42:50|0.00029882
07:42:51|0.00029882
07:42:53|0.00029882
07:42:54|0.00029882
07:42:55|0.00029882
07:42:57|0.00029882
07:42:58|0.00029882
07:43:00|0.00029882
07:43:01|0.00029882
07:43:02|0.00029882
07:43:02|0.00029882
07:43:04|0.00029882
07:43:04|0.00029882
07:43:05|0.00029882
07:43:07|0.00029882
07:43:08|0.00029882
07:43:08|0.00029882
07:43:10|0.00029882
07:43:11|0.00029882
07:43:12|0.00029882
07:43:13|0.00029882
07:43:14|0.00029882
07:43:15|0.00029882
07:43:16|0.00029882
07:43:17|0.00029882
07:43:18|0.00029882
07:43:20|0.00029882
07:43:21|0.00029882
07:43:21|0.00029895
07:43:22|0.00029895
07:43:24|0.00029895
07:43:24|0.00029895
07:43:26|0.00029898
07:43:28|0.00029897
07:43:28|0.00029897
07:43:29|0.00029897
07:43:30|0.00029897
07:43:31|0.00029897
07:43:33|0.00029897
07:43:34|0.00029897
07:43:35|0.00029897
07:43:35|0.00029881
07:43:37|0.00029881
07:43:38|0.00029881
07:43:39|0.00029878
07:43:40|0.00029878
07:43:41|0.00029878
07:43:43|0.00029878
07:43:43|0.00029868
07:43:45|0.00029868
07:43:46|0.00029868
07:43:47|0.00029868
07:43:48|0.00029863
07:43:49|0.00029863
07:43:51|0.0002986
07:43:51|0.0002986
07:43:52|0.0002986
07:43:53|0.0002986
07:43:54|0.0002986
07:43:55|0.0002986
07:43:58|0.00029857
07:43:58|0.00029854
07:43:59|0.00029843
07:44:00|0.0002983
07:44:01|0.00029828
07:44:03|0.00029827
07:44:04|0.00029827
07:44:04|0.00029827
07:44:06|0.00029827
07:44:07|0.00029827
07:44:08|0.00029827
07:44:09|0.00029827
07:44:11|0.00029827
07:44:11|0.00029827
07:44:12|0.00029827
07:44:13|0.00029827
07:44:14|0.00029827
07:44:15|0.00029827
07:44:16|0.00029827
07:44:18|0.00029827
07:44:19|0.00029827
07:44:19|0.00029827
07:44:21|0.00029827
07:44:21|0.00029827
07:44:23|0.00029827
07:44:24|0.00029827
07:44:25|0.00029827
07:44:26|0.00029827
07:44:27|0.00029827
07:44:29|0.00029827
07:44:29|0.00029827
07:44:31|0.00029827
07:44:32|0.00029827
07:44:34|0.00029827
07:44:34|0.00029827
07:44:36|0.00029827
07:44:37|0.00029827
07:44:38|0.00029827
07:44:40|0.00029827
07:44:41|0.00029827
07:44:42|0.00029827
07:44:43|0.00029827
07:44:45|0.00029827
07:44:46|0.00029827
07:44:47|0.00029827
07:44:48|0.00029846
07:44:50|0.00029846
07:44:51|0.00029846
07:44:52|0.00029846
07:44:54|0.0002985
07:44:55|0.00029842
07:44:55|0.00029842
07:44:57|0.00029842
07:44:58|0.00029842
07:44:59|0.00029842
07:44:59|0.00029842
07:45:01|0.00029842
07:45:02|0.0002984
07:45:02|0.00029849
07:45:04|0.00029849
07:45:04|0.00029849
07:45:06|0.00029849
07:45:07|0.00029849
07:45:08|0.00029849
07:45:10|0.00029849
07:45:10|0.00029824
07:45:12|0.00029814
07:45:13|0.00029814
07:45:14|0.00029818
07:45:15|0.00029818
07:45:16|0.00029808
07:45:17|0.00029808
07:45:18|0.00029794
07:45:20|0.00029785
07:45:20|0.00029785
07:45:21|0.00029785
07:45:22|0.00029785
07:45:23|0.00029785
07:45:25|0.00029785
07:45:26|0.00029785
07:45:27|0.00029785
07:45:29|0.00029807
07:45:29|0.00029807
07:45:30|0.00029807
07:45:32|0.00029813
07:45:32|0.00029815
07:45:33|0.00029815
07:45:36|0.00029816
07:45:36|0.0002982
07:45:37|0.00029833
07:45:39|0.00029839
07:45:40|0.00029839
07:45:41|0.00029839
07:45:41|0.00029839
07:45:43|0.00029839
07:45:44|0.00029839
07:45:46|0.00029839
07:45:47|0.00029839
07:45:48|0.00029839
07:45:49|0.00029839
07:45:51|0.00029839
07:45:51|0.00029839
07:45:52|0.00029839
07:45:53|0.00029839
07:45:54|0.00029839
07:45:55|0.00029839
07:45:56|0.00029839
07:45:58|0.00029839
07:45:59|0.00029839
07:46:00|0.00029839
07:46:01|0.00029839
07:46:02|0.00029839
07:46:02|0.00029839
07:46:04|0.00029811
07:46:05|0.00029811
07:46:07|0.00029811
07:46:07|0.00029811
07:46:08|0.00029811
07:46:09|0.00029811
07:46:10|0.00029818
07:46:12|0.00029818
07:46:12|0.00029818
07:46:13|0.00029818
07:46:15|0.00029818
07:46:15|0.00029818
07:46:17|0.00029818
07:46:18|0.00029818
07:46:19|0.00029818
07:46:21|0.00029818
07:46:21|0.00029818
07:46:22|0.00029818
07:46:23|0.00029818
07:46:25|0.00029818
07:46:26|0.00029818
07:46:27|0.00029818
07:46:28|0.00029818
07:46:30|0.00029818
07:46:31|0.00029818
07:46:32|0.00029818
07:46:34|0.00029818
07:46:34|0.00029818
07:46:35|0.00029885
07:46:36|0.00029885
07:46:37|0.0002991
07:46:38|0.00029918
07:46:40|0.00029925
07:46:40|0.00029925
07:46:41|0.00029875
07:46:43|0.00029875
07:46:44|0.00029903
07:46:46|0.00029906
07:46:47|0.00029887
07:46:48|0.00029887
07:46:49|0.00029901
07:46:51|0.00029912
07:46:52|0.00029917
07:46:53|0.00029917
07:46:54|0.0002993
07:46:54|0.00029931
07:46:56|0.00029942
07:46:57|0.00029943
07:46:57|0.0002992
07:47:00|0.0002992
07:47:00|0.0002992
07:47:01|0.0002992
07:47:02|0.0002992
07:47:04|0.00029941
07:47:06|0.00029941
07:47:07|0.00029941
07:47:08|0.00029941
07:47:09|0.00029941
07:47:11|0.00029939
07:47:11|0.00029895
07:47:12|0.00029895
07:47:14|0.00029895
07:47:15|0.00029895
07:47:16|0.00029903
07:47:17|0.00029903
07:47:18|0.00029903
07:47:18|0.00029881
07:47:20|0.00029881
07:47:20|0.00029881
07:47:23|0.00029855
07:47:23|0.00029855
07:47:24|0.00029855
07:47:25|0.00029824
07:47:26|0.00029824
07:47:27|0.00029824
07:47:28|0.00029824
07:47:29|0.00029824
07:47:31|0.00029824
07:47:31|0.00029819
07:47:32|0.00029819
07:47:35|0.00029819
07:47:35|0.00029821
07:47:36|0.00029821
07:47:37|0.00029821
07:47:38|0.00029821
07:47:40|0.00029818
07:47:40|0.00029818
07:47:42|0.00029818
07:47:43|0.00029832
07:47:44|0.00029839
07:47:45|0.00029839
07:47:47|0.00029817
07:47:48|0.00029798
07:47:49|0.00029797
07:47:50|0.00029797
07:47:52|0.00029774
07:47:53|0.00029774
07:47:54|0.00029774
07:47:55|0.00029774
07:47:56|0.00029774
07:47:57|0.00029774
07:47:58|0.00029774
07:47:59|0.00029774
07:48:00|0.00029766
07:48:01|0.00029766
07:48:03|0.00029771
07:48:04|0.00029784
07:48:05|0.00029788
07:48:06|0.00029788
07:48:07|0.00029793
07:48:07|0.00029793
07:48:09|0.00029793
07:48:10|0.00029806
07:48:11|0.00029806
07:48:12|0.00029806
07:48:14|0.00029806
07:48:14|0.00029806
07:48:15|0.00029806
07:48:16|0.00029806
07:48:17|0.00029779
07:48:19|0.00029779
07:48:19|0.00029779
07:48:20|0.00029757
07:48:22|0.00029757
07:48:23|0.00029757
07:48:24|0.00029754
07:48:26|0.00029754
07:48:27|0.00029754
07:48:27|0.00029738
07:48:29|0.00029738
07:48:29|0.00029738
07:48:31|0.00029738
07:48:32|0.00029738
07:48:33|0.00029738
07:48:34|0.00029732
07:48:35|0.00029732
07:48:38|0.00029745
07:48:39|0.00029745
07:48:40|0.00029745
07:48:41|0.00029745
07:48:42|0.00029733
07:48:43|0.00029733
07:48:44|0.00029714
07:48:45|0.00029706
07:48:46|0.00029701
07:48:47|0.00029701
07:48:48|0.00029701
07:48:50|0.00029701
07:48:51|0.00029701
07:48:53|0.00029711
07:48:55|0.00029711
07:48:55|0.00029711
07:48:56|0.00029716
07:48:58|0.00029716
07:48:58|0.0002974
07:49:00|0.00029747
07:49:02|0.00029752
07:49:02|0.00029749
07:49:03|0.00029761
07:49:05|0.00029761
07:49:06|0.00029761
07:49:07|0.0002975
07:49:09|0.00029754
07:49:10|0.00029754
07:49:11|0.00029754
07:49:11|0.00029754
07:49:13|0.00029754
07:49:13|0.00029754
07:49:14|0.00029744
07:49:16|0.00029739
07:49:16|0.00029739
07:49:17|0.00029757
07:49:18|0.00029753
07:49:19|0.00029753
07:49:21|0.00029753
07:49:22|0.00029746
07:49:23|0.0002974
07:49:24|0.0002974
07:49:24|0.0002974
07:49:26|0.00029724
07:49:26|0.00029724
07:49:27|0.00029724
07:49:29|0.00029735
07:49:31|0.00029735
07:49:33|0.00029732
07:49:33|0.00029732
07:49:35|0.00029732
07:49:37|0.00029737
07:49:37|0.0002972
07:49:38|0.0002972
07:49:39|0.0002972
07:49:40|0.0002972
07:49:42|0.00029716
07:49:42|0.00029716
07:49:44|0.00029717
07:49:45|0.00029705
07:49:46|0.00029705
07:49:47|0.00029707
07:49:47|0.00029707
07:49:49|0.00029707
07:49:49|0.00029707
07:49:51|0.00029707
07:49:53|0.00029707
07:49:53|0.00029707
07:49:55|0.00029706
07:49:56|0.00029706
07:49:57|0.00029706
07:49:57|0.00029706
07:49:59|0.00029703
07:50:00|0.00029703
07:50:02|0.0002971
07:50:02|0.00029734
07:50:03|0.00029734
07:50:04|0.00029734
07:50:06|0.00029719
07:50:08|0.00029719
07:50:08|0.00029719
07:50:10|0.00029718
07:50:11|0.00029718
07:50:12|0.00029718
07:50:13|0.00029719
07:50:14|0.00029719
07:50:15|0.00029719
07:50:17|0.00029719
07:50:18|0.00029719
07:50:19|0.00029719
07:50:20|0.00029719
07:50:21|0.00029727
07:50:22|0.00029727
07:50:23|0.00029727
07:50:24|0.00029727
07:50:25|0.00029737
07:50:26|0.00029737
07:50:27|0.00029737
07:50:28|0.00029737
07:50:29|0.00029737
07:50:30|0.00029737
07:50:31|0.00029737
07:50:32|0.00029729
07:50:33|0.00029729
07:50:34|0.00029729
07:50:36|0.00029731
07:50:37|0.00029731
07:50:38|0.00029731
07:50:39|0.00029736
07:50:41|0.00029736
07:50:41|0.00029736
07:50:42|0.00029734
07:50:44|0.0002973
07:50:45|0.00029725
07:50:45|0.00029729
07:50:47|0.00029729
07:50:47|0.0002973
07:50:48|0.0002973
07:50:49|0.0002973
07:50:51|0.0002973
07:50:52|0.00029734
07:50:52|0.00029734
07:50:53|0.00029734
07:50:55|0.00029732
07:50:55|0.00029732
07:50:56|0.00029732
07:50:57|0.00029732
07:50:59|0.00029732
07:50:59|0.00029732
07:51:00|0.00029732
07:51:01|0.00029732
07:51:03|0.00029732
07:51:03|0.00029732
07:51:05|0.00029732
07:51:06|0.00029732
07:51:06|0.00029732
07:51:08|0.00029732
07:51:08|0.00029712
07:51:10|0.00029712
07:51:11|0.00029712
07:51:12|0.00029712
07:51:13|0.00029711
07:51:14|0.00029711
07:51:15|0.00029711
07:51:15|0.00029711
07:51:17|0.00029713
07:51:17|0.00029713
07:51:19|0.00029725
07:51:20|0.00029725
07:51:20|0.00029725
07:51:22|0.00029725
07:51:23|0.00029725
07:51:24|0.00029725
07:51:25|0.00029731
07:51:26|0.00029731
07:51:27|0.00029731
07:51:28|0.00029731
07:51:29|0.00029728
07:51:31|0.00029728
07:51:32|0.00029728
07:51:33|0.00029731
07:51:35|0.00029731
07:51:35|0.00029731
07:51:37|0.00029727
07:51:39|0.00029727
07:51:39|0.00029727
07:51:40|0.00029707
07:51:41|0.00029707
07:51:43|0.00029707
07:51:44|0.00029705
07:51:45|0.00029705
07:51:47|0.000297
07:51:47|0.000297
07:51:48|0.000297
07:51:49|0.000297
07:51:51|0.000297
07:51:52|0.000297
07:51:52|0.000297
07:51:53|0.000297
07:51:55|0.000297
07:51:56|0.000297
07:51:56|0.000297
07:51:59|0.000297
07:51:59|0.000297
07:52:00|0.000297
07:52:01|0.00029723
07:52:02|0.00029723
07:52:03|0.00029722
07:52:04|0.00029723
07:52:05|0.00029723
07:52:06|0.00029723
07:52:07|0.00029727
07:52:08|0.00029727
07:52:09|0.00029727
07:52:10|0.00029727
07:52:12|0.00029727
07:52:13|0.00029727
07:52:14|0.00029727
07:52:15|0.00029727
07:52:16|0.00029727
07:52:17|0.00029723
07:52:18|0.00029723
07:52:20|0.00029723
07:52:21|0.00029723
07:52:21|0.00029723
07:52:22|0.00029723
07:52:24|0.00029723
07:52:24|0.00029723
07:52:26|0.00029723
07:52:26|0.00029723
07:52:28|0.00029723
07:52:28|0.00029723
07:52:30|0.00029723
07:52:31|0.00029723
07:52:32|0.00029723
07:52:34|0.00029723
07:52:35|0.0002971
07:52:36|0.00029708
07:52:38|0.00029708
07:52:39|0.00029708
07:52:41|0.00029708
07:52:42|0.00029708
07:52:42|0.00029708
07:52:44|0.00029708
07:52:45|0.00029708
07:52:46|0.00029708
07:52:47|0.00029716
07:52:48|0.00029715
07:52:49|0.00029715
07:52:51|0.00029715
07:52:51|0.00029715
07:52:53|0.00029715
07:52:55|0.00029695
07:52:55|0.00029695
07:52:56|0.00029695
07:52:57|0.00029695
07:52:58|0.00029695
07:52:59|0.00029706
07:53:00|0.00029706
07:53:01|0.00029706
07:53:02|0.00029706
07:53:03|0.00029706
07:53:04|0.00029706
07:53:05|0.00029706
07:53:06|0.00029706
07:53:08|0.00029706
07:53:09|0.00029706
07:53:10|0.00029706
07:53:11|0.00029706
07:53:12|0.00029706
07:53:13|0.00029706
07:53:14|0.00029706
07:53:15|0.00029706
07:53:16|0.00029706
07:53:17|0.00029706
07:53:18|0.00029706
07:53:19|0.00029706
07:53:20|0.00029706
07:53:21|0.00029706
07:53:22|0.00029706
07:53:23|0.00029706
07:53:24|0.00029706
07:53:25|0.00029706
07:53:26|0.00029732
07:53:27|0.00029735
07:53:28|0.00029735
07:53:29|0.00029735
07:53:30|0.00029735
07:53:31|0.00029735
07:53:32|0.00029735
07:53:33|0.00029735
07:53:35|0.00029735
07:53:35|0.00029735
07:53:37|0.00029735
07:53:38|0.00029735
07:53:39|0.00029735
07:53:40|0.00029735
07:53:42|0.00029727
07:53:42|0.00029727
07:53:43|0.00029727
07:53:44|0.00029727
07:53:45|0.00029727
07:53:46|0.00029727
07:53:47|0.00029727
07:53:49|0.00029727
07:53:50|0.00029727
07:53:51|0.00029727
07:53:51|0.00029727
07:53:54|0.00029727
07:53:54|0.00029727
07:53:56|0.00029727
07:53:58|0.00029727
07:53:58|0.00029727
07:53:59|0.00029727
07:54:00|0.00029727
07:54:02|0.00029727
07:54:03|0.00029727
07:54:04|0.00029727
07:54:05|0.00029727
07:54:06|0.00029727
07:54:07|0.00029727
07:54:09|0.00029727
07:54:09|0.00029727
07:54:10|0.00029727
07:54:12|0.00029709
07:54:14|0.00029709
07:54:15|0.00029709
07:54:16|0.00029709
07:54:17|0.00029709
07:54:18|0.00029712
07:54:19|0.00029717
07:54:20|0.00029717
07:54:21|0.00029703
07:54:23|0.00029697
07:54:23|0.00029697
07:54:24|0.00029697
07:54:25|0.00029697
07:54:26|0.00029696
07:54:27|0.00029696
07:54:29|0.00029694
07:54:30|0.00029692
07:54:31|0.00029692
07:54:32|0.00029692
07:54:33|0.00029692
07:54:34|0.00029692
07:54:36|0.0002967
07:54:37|0.0002966
07:54:38|0.00029656
07:54:40|0.00029655
07:54:41|0.00029667
07:54:43|0.00029668
07:54:44|0.00029668
07:54:45|0.00029668
07:54:46|0.00029668
07:54:47|0.00029668
07:54:49|0.00029668
07:54:49|0.00029668
07:54:50|0.00029668
07:54:51|0.00029682
07:54:52|0.00029682
07:54:53|0.00029682
07:54:55|0.00029682
07:54:56|0.00029682
07:54:57|0.00029682
07:54:58|0.00029682
07:54:59|0.00029682
07:55:00|0.00029682
07:55:01|0.00029682
07:55:02|0.00029682
07:55:03|0.00029682
07:55:04|0.00029681
07:55:06|0.00029683
07:55:06|0.00029683
07:55:07|0.00029683
07:55:09|0.00029659
07:55:10|0.00029659
07:55:11|0.00029659
07:55:11|0.00029659
07:55:13|0.00029659
07:55:14|0.00029659
07:55:15|0.00029659
07:55:16|0.00029659
07:55:17|0.00029659
07:55:18|0.00029659
07:55:20|0.00029659
07:55:20|0.00029659
07:55:22|0.00029659
07:55:23|0.00029654
07:55:23|0.00029649
07:55:24|0.00029649
07:55:26|0.00029649
07:55:27|0.00029649
07:55:28|0.00029649
07:55:29|0.00029649
07:55:31|0.00029649
07:55:32|0.00029649
07:55:32|0.00029649
07:55:33|0.00029649
07:55:34|0.00029649
07:55:36|0.00029649
07:55:36|0.00029649
07:55:38|0.00029649
07:55:40|0.00029649
07:55:40|0.00029649
07:55:42|0.00029649
07:55:42|0.00029649
07:55:44|0.00029642
07:55:44|0.00029642
07:55:45|0.00029642
07:55:47|0.00029642
07:55:47|0.00029642
07:55:48|0.00029642
07:55:50|0.00029642
07:55:51|0.00029642
07:55:52|0.00029642
07:55:53|0.00029684
07:55:54|0.00029684
07:55:56|0.00029684
07:55:56|0.00029676
07:55:58|0.00029676
07:55:59|0.00029676
07:56:01|0.00029676
07:56:02|0.00029676
07:56:03|0.00029676
07:56:05|0.00029686
07:56:06|0.00029686
07:56:08|0.00029686
07:56:08|0.00029691
07:56:09|0.00029691
07:56:10|0.00029691
07:56:12|0.00029691
07:56:13|0.00029691
07:56:13|0.00029691
07:56:14|0.00029695
07:56:16|0.00029695
07:56:17|0.00029711
07:56:18|0.00029711
07:56:19|0.00029711
07:56:20|0.00029718
07:56:21|0.00029718
07:56:22|0.00029718
07:56:23|0.00029718
07:56:25|0.00029718
07:56:25|0.00029718
07:56:26|0.00029718
07:56:27|0.00029718
07:56:28|0.00029718
07:56:29|0.00029718
07:56:30|0.00029718
07:56:31|0.00029718
07:56:32|0.00029718
07:56:33|0.00029718
07:56:34|0.00029718
07:56:35|0.00029718
07:56:36|0.00029718
07:56:37|0.00029718
07:56:38|0.00029718
07:56:39|0.00029718
07:56:40|0.00029718
07:56:42|0.00029718
07:56:43|0.00029718
07:56:44|0.00029718
07:56:46|0.00029718
07:56:46|0.00029718
07:56:47|0.00029718
07:56:48|0.00029718
07:56:49|0.00029718
07:56:50|0.00029718
07:56:51|0.00029718
07:56:52|0.00029718
07:56:54|0.00029718
07:56:55|0.00029718
07:56:55|0.00029718
07:56:57|0.00029718
07:56:58|0.00029718
07:56:59|0.00029718
07:57:00|0.00029714
07:57:01|0.00029714
07:57:02|0.00029714
07:57:03|0.00029714
07:57:04|0.00029714
07:57:05|0.00029714
07:57:06|0.00029714
07:57:08|0.00029714
07:57:08|0.00029714
07:57:09|0.00029714
07:57:11|0.00029714
07:57:12|0.00029714
07:57:13|0.00029714
07:57:14|0.00029714
07:57:15|0.00029714
07:57:16|0.0002971
07:57:17|0.0002971
07:57:18|0.0002971
07:57:20|0.0002971
07:57:20|0.0002971
07:57:21|0.0002971
07:57:22|0.0002971
07:57:23|0.0002971
07:57:24|0.0002971
07:57:25|0.0002971
07:57:26|0.0002971
07:57:28|0.0002969
07:57:29|0.0002969
07:57:30|0.0002969
07:57:31|0.0002969
07:57:32|0.0002969
07:57:33|0.0002969
07:57:34|0.0002969
07:57:35|0.0002969
07:57:36|0.0002969
07:57:37|0.0002969
07:57:38|0.0002969
07:57:39|0.0002969
07:57:40|0.0002969
07:57:42|0.0002969
07:57:43|0.0002969
07:57:44|0.0002969
07:57:46|0.0002969
07:57:47|0.00029682
07:57:48|0.00029691
07:57:49|0.00029691
07:57:51|0.00029691
07:57:51|0.00029691
07:57:53|0.00029691
07:57:54|0.00029691
07:57:54|0.00029691
07:57:55|0.00029691
07:57:57|0.00029691
07:57:58|0.00029691
07:57:59|0.00029691
07:58:00|0.00029691
07:58:01|0.00029691
07:58:02|0.00029691
07:58:04|0.00029691
07:58:04|0.00029691
07:58:05|0.00029691
07:58:07|0.00029691
07:58:08|0.00029691
07:58:09|0.00029691
07:58:10|0.00029691
07:58:11|0.00029691
07:58:12|0.00029691
07:58:13|0.00029691
07:58:14|0.00029691
07:58:15|0.00029691
07:58:16|0.00029691
07:58:17|0.00029691
07:58:18|0.00029691
07:58:19|0.00029691
07:58:20|0.00029691
07:58:21|0.00029691
07:58:22|0.00029691
07:58:23|0.00029695
07:58:24|0.00029695
07:58:25|0.00029695
07:58:26|0.00029695
07:58:27|0.00029695
07:58:28|0.00029695
07:58:29|0.00029706
07:58:30|0.00029706
07:58:32|0.00029706
07:58:32|0.00029706
07:58:34|0.00029706
07:58:35|0.00029706
07:58:36|0.00029706
07:58:37|0.00029706
07:58:39|0.00029706
07:58:39|0.00029706
07:58:40|0.00029706
07:58:41|0.00029706
07:58:42|0.00029706
07:58:43|0.00029706
07:58:44|0.00029706
07:58:45|0.00029706
07:58:46|0.00029706
07:58:47|0.00029706
07:58:49|0.00029706
07:58:49|0.00029706
07:58:51|0.00029706
07:58:51|0.00029706
07:58:53|0.00029706
07:58:54|0.00029706
07:58:55|0.00029706
07:58:56|0.00029706
07:58:56|0.00029706
07:58:58|0.00029708
07:59:00|0.00029708
07:59:00|0.00029708
07:59:01|0.00029708
07:59:02|0.00029708
07:59:04|0.00029708
07:59:05|0.00029708
07:59:07|0.00029708
07:59:08|0.00029708
07:59:09|0.00029708
07:59:10|0.00029708
07:59:12|0.00029708
07:59:12|0.00029708
07:59:13|0.00029708
07:59:14|0.00029708
07:59:15|0.00029708
07:59:16|0.00029708
07:59:17|0.00029708
07:59:18|0.00029708
07:59:19|0.00029708
07:59:20|0.00029708
07:59:22|0.00029708
07:59:22|0.00029708
07:59:24|0.00029708
07:59:25|0.00029708
07:59:26|0.00029708
07:59:27|0.00029708
07:59:28|0.00029708
07:59:28|0.00029708
07:59:30|0.00029693
07:59:31|0.00029693
07:59:32|0.00029693
07:59:33|0.00029693
07:59:34|0.00029693
07:59:35|0.00029693
07:59:37|0.00029693
07:59:37|0.00029693
07:59:39|0.00029693
07:59:41|0.00029693
07:59:41|0.00029693
07:59:42|0.00029693
07:59:44|0.00029693
07:59:45|0.00029693
07:59:46|0.00029693
07:59:46|0.00029693
07:59:49|0.00029693
07:59:49|0.00029693
07:59:51|0.00029693
07:59:52|0.00029693
07:59:53|0.00029693
07:59:54|0.00029693
07:59:55|0.00029693
07:59:56|0.0002971
07:59:57|0.00029722
07:59:58|0.00029722
08:00:00|0.00029722
08:00:01|0.00029722
08:00:01|0.00029722
08:00:03|0.00029722
08:00:03|0.00029722
08:00:05|0.00029722
08:00:06|0.00029762
08:00:07|0.00029809
08:00:08|0.0002981
08:00:09|0.00029812
08:00:10|0.00029815
08:00:12|0.00029817
08:00:12|0.00029817
08:00:13|0.0002982
08:00:15|0.00029822
08:00:15|0.00029822
08:00:16|0.00029826
08:00:18|0.00029819
08:00:18|0.00029822
08:00:19|0.00029822
08:00:21|0.0002981
08:00:21|0.0002981
08:00:22|0.0002981
08:00:23|0.0002981
08:00:24|0.0002981
08:00:26|0.0002981
08:00:26|0.0002981
08:00:28|0.0002981
08:00:29|0.0002981
08:00:30|0.00029783
08:00:31|0.00029783
08:00:32|0.00029783
08:00:33|0.00029783
08:00:34|0.00029783
08:00:35|0.00029783
08:00:37|0.00029783
08:00:38|0.00029783
08:00:38|0.00029783
08:00:40|0.00029783
08:00:41|0.00029783
08:00:42|0.00029783
08:00:43|0.00029783
08:00:44|0.00029783
08:00:45|0.00029783
08:00:46|0.00029764
08:00:48|0.00029771
08:00:49|0.00029771
08:00:50|0.00029771
08:00:51|0.00029771
08:00:52|0.00029771
08:00:53|0.00029771
08:00:54|0.00029771
08:00:55|0.00029771
08:00:56|0.00029771
08:00:57|0.00029771
08:00:58|0.00029771
08:00:59|0.00029771
08:01:00|0.00029771
08:01:01|0.00029771
08:01:02|0.00029771
08:01:03|0.00029771
08:01:04|0.00029771
08:01:05|0.00029771
08:01:07|0.00029771
08:01:08|0.00029771
08:01:09|0.00029771
08:01:10|0.00029771
08:01:11|0.00029771
08:01:12|0.00029771
08:01:12|0.00029771
08:01:14|0.00029771
08:01:15|0.00029771
08:01:16|0.00029771
08:01:16|0.00029771
08:01:18|0.00029771
08:01:19|0.00029771
08:01:20|0.00029771
08:01:21|0.00029771
08:01:22|0.00029771
08:01:22|0.00029771
08:01:24|0.00029771
08:01:25|0.00029794
08:01:26|0.00029794
08:01:27|0.00029794
08:01:28|0.00029794
08:01:28|0.00029794
08:01:30|0.00029806
08:01:31|0.0002982
08:01:31|0.00029825
08:01:33|0.00029825
08:01:34|0.00029825
08:01:35|0.00029825
08:01:35|0.00029825
08:01:37|0.00029828
08:01:38|0.00029828
08:01:38|0.0002983
08:01:40|0.00029831
08:01:42|0.00029831
08:01:43|0.0002984
08:01:44|0.00029842
08:01:46|0.00029842
08:01:47|0.00029842
08:01:48|0.00029842
08:01:50|0.00029842
08:01:50|0.00029842
08:01:51|0.00029842
08:01:52|0.00029842
08:01:53|0.00029842
08:01:54|0.00029842
08:01:55|0.00029842
08:01:57|0.00029842
08:01:57|0.00029842
08:01:59|0.00029842
08:02:00|0.00029842
08:02:01|0.00029834
08:02:02|0.00029834
08:02:03|0.00029834
08:02:04|0.00029834
08:02:05|0.00029834
08:02:06|0.00029834
08:02:07|0.00029834
08:02:08|0.00029834
08:02:09|0.00029834
08:02:10|0.00029834
08:02:11|0.00029839
08:02:12|0.00029839
08:02:14|0.00029815
08:02:14|0.00029813
08:02:15|0.00029813
08:02:16|0.00029813
08:02:17|0.00029813
08:02:18|0.00029809
08:02:19|0.00029809
08:02:20|0.00029809
08:02:21|0.00029809
08:02:22|0.00029809
08:02:24|0.00029809
08:02:25|0.00029809
08:02:25|0.00029809
08:02:26|0.00029809
08:02:27|0.00029814
08:02:28|0.00029814
08:02:29|0.00029814
08:02:30|0.00029814
08:02:31|0.00029814
08:02:32|0.00029814
08:02:33|0.00029814
08:02:34|0.00029814
08:02:36|0.00029814
08:02:37|0.00029814
08:02:38|0.00029814
08:02:39|0.00029814
08:02:40|0.000298
08:02:41|0.000298
08:02:42|0.00029814
08:02:44|0.00029814
08:02:45|0.00029814
08:02:45|0.00029826
08:02:47|0.00029841
08:02:48|0.00029844
08:02:49|0.00029844
08:02:50|0.00029844
08:02:51|0.00029844
08:02:52|0.00029844
08:02:53|0.00029844
08:02:55|0.00029844
08:02:55|0.00029844
08:02:56|0.00029844
08:02:58|0.00029844
08:02:59|0.00029844
08:03:00|0.00029844
08:03:01|0.00029831
08:03:02|0.00029831
08:03:03|0.00029831
08:03:04|0.00029831
08:03:05|0.00029831
08:03:07|0.00029831
08:03:07|0.00029831
08:03:09|0.00029831
08:03:10|0.00029831
08:03:11|0.00029831
08:03:12|0.00029831
08:03:14|0.00029831
08:03:14|0.00029831
08:03:16|0.00029831
08:03:16|0.00029831
08:03:17|0.00029831
08:03:19|0.00029831
08:03:19|0.00029831
08:03:21|0.00029831
08:03:22|0.00029831
08:03:22|0.00029831
08:03:23|0.00029831
08:03:25|0.00029831
08:03:26|0.00029831
08:03:27|0.00029814
08:03:28|0.00029814
08:03:29|0.00029806
08:03:30|0.00029806
08:03:31|0.00029806
08:03:32|0.00029806
08:03:32|0.00029806
08:03:34|0.00029806
08:03:35|0.00029783
08:03:36|0.00029783
08:03:37|0.00029783
08:03:37|0.00029783
08:03:38|0.00029783
08:03:40|0.00029783
08:03:41|0.00029783
08:03:41|0.00029783
08:03:44|0.00029783
08:03:45|0.00029783
08:03:46|0.00029783
08:03:48|0.00029783
08:03:49|0.00029783
08:03:50|0.00029783
08:03:51|0.00029783
08:03:52|0.00029783
08:03:53|0.00029783
08:03:54|0.00029783
08:03:56|0.00029782
08:03:56|0.00029782
08:03:57|0.00029782
08:03:58|0.0002977
08:03:59|0.0002977
08:04:00|0.0002977
08:04:01|0.0002977
08:04:02|0.0002977
08:04:03|0.0002977
08:04:04|0.00029795
08:04:05|0.00029795
08:04:06|0.00029808
08:04:08|0.00029813
08:04:09|0.00029813
08:04:09|0.00029813
08:04:11|0.00029813
08:04:11|0.00029813
08:04:13|0.00029813
08:04:14|0.00029813
08:04:16|0.00029829
08:04:17|0.00029829
08:04:17|0.00029829
08:04:19|0.00029829
08:04:21|0.00029804
08:04:22|0.00029804
08:04:23|0.00029804
08:04:24|0.00029804
08:04:25|0.00029804
08:04:26|0.00029804
08:04:27|0.00029837
08:04:28|0.00029837
08:04:29|0.00029837
08:04:30|0.00029837
08:04:31|0.00029837
08:04:32|0.00029837
08:04:33|0.00029837
08:04:34|0.00029837
08:04:35|0.00029837
08:04:36|0.00029845
08:04:37|0.00029845
08:04:38|0.00029845
08:04:39|0.00029848
08:04:40|0.0002985
08:04:41|0.00029853
08:04:42|0.00029853
08:04:43|0.00029853
08:04:44|0.00029853
08:04:45|0.00029853
08:04:47|0.00029849
08:04:47|0.00029849
08:04:49|0.00029849
08:04:50|0.00029849
08:04:51|0.00029849
08:04:53|0.00029849
08:04:53|0.00029849
08:04:54|0.00029849
08:04:55|0.00029849
08:04:57|0.00029849
08:04:59|0.00029849
08:04:59|0.00029854
08:05:01|0.00029854
08:05:02|0.00029854
08:05:03|0.00029854
08:05:05|0.00029854
08:05:05|0.00029854
08:05:06|0.00029854
08:05:08|0.00029854
08:05:09|0.00029854
08:05:10|0.00029854
08:05:11|0.00029854
08:05:13|0.00029854
08:05:14|0.00029854
08:05:15|0.00029854
08:05:16|0.00029854
08:05:17|0.00029854
08:05:18|0.00029854
08:05:19|0.00029854
08:05:20|0.00029822
08:05:21|0.00029822
08:05:22|0.00029822
08:05:23|0.00029822
08:05:24|0.0002981
08:05:25|0.00029809
08:05:26|0.00029809
08:05:27|0.00029809
08:05:29|0.00029809
08:05:30|0.00029809
08:05:30|0.00029796
08:05:32|0.00029797
08:05:32|0.00029792
08:05:34|0.00029792
08:05:34|0.00029792
08:05:36|0.00029792
08:05:37|0.00029792
08:05:38|0.00029792
08:05:39|0.00029792
08:05:40|0.00029792
08:05:42|0.00029792
08:05:43|0.00029792
08:05:44|0.00029792
08:05:45|0.00029792
08:05:47|0.00029792
08:05:47|0.0002981
08:05:49|0.00029812
08:05:50|0.00029812
08:05:52|0.00029812
08:05:53|0.00029812
08:05:54|0.00029812
08:05:54|0.00029812
08:05:57|0.00029812
08:05:57|0.00029812
08:05:58|0.00029814
08:06:00|0.00029814
08:06:02|0.00029814
08:06:03|0.00029814
08:06:04|0.00029814
08:06:05|0.00029814
08:06:06|0.00029817
08:06:07|0.00029817
08:06:08|0.00029817
08:06:09|0.00029817
08:06:10|0.00029817
08:06:11|0.00029814
08:06:12|0.00029814
08:06:13|0.00029814
08:06:14|0.00029814
08:06:15|0.00029814
08:06:16|0.00029814
08:06:17|0.00029814
08:06:19|0.00029822
08:06:19|0.00029826
08:06:20|0.00029826
08:06:21|0.00029827
08:06:22|0.00029838
08:06:23|0.00029846
08:06:24|0.00029846
08:06:25|0.00029859
08:06:26|0.00029876
08:06:27|0.00029886
08:06:28|0.00029883
08:06:29|0.00029901
08:06:30|0.00029901
08:06:31|0.00029891
08:06:32|0.00029903
08:06:34|0.00029903
08:06:35|0.00029903
08:06:36|0.00029903
08:06:37|0.00029903
08:06:38|0.00029903
08:06:38|0.00029903
08:06:40|0.00029911
08:06:41|0.00029911
08:06:42|0.00029917
08:06:43|0.0002994
08:06:44|0.00029949
08:06:45|0.00029949
08:06:47|0.00029949
08:06:47|0.0002992
08:06:49|0.0002992
08:06:50|0.0002992
08:06:51|0.0002992
08:06:53|0.00029967
08:06:53|0.00029966
08:06:54|0.00029966
08:06:56|0.00029966
08:06:57|0.00029966
08:06:58|0.00029966
08:07:00|0.00029955
08:07:00|0.00029955
08:07:01|0.00029954
08:07:03|0.00029954
08:07:05|0.00029983
08:07:06|0.00029983
08:07:07|0.00029983
08:07:08|0.00029983
08:07:10|0.00029996
08:07:10|0.00029997
08:07:11|0.00029997
08:07:13|0.00029997
08:07:14|0.00029997
08:07:14|0.00029997
08:07:16|0.0002999
08:07:17|0.0002999
08:07:17|0.0002999
08:07:19|0.0002999
08:07:20|0.0002997
08:07:21|0.0002997
08:07:23|0.0002997
08:07:23|0.00029991
08:07:25|0.0003
08:07:26|0.00030002
08:07:27|0.00029995
08:07:27|0.00029995
08:07:28|0.00029995
08:07:30|0.00029995
08:07:30|0.00029995
08:07:32|0.00029995
08:07:33|0.00029986
08:07:34|0.00029998
08:07:34|0.00029998
08:07:35|0.00029998
08:07:36|0.00029998
08:07:38|0.00029976
08:07:39|0.00029976
08:07:40|0.00029976
08:07:41|0.00029983
08:07:41|0.00029983
08:07:43|0.00029985
08:07:44|0.00029985
08:07:45|0.00029985
08:07:46|0.00029985
08:07:48|0.00029987
08:07:49|0.00029987
08:07:50|0.00029987
08:07:51|0.00029987
08:07:53|0.00029981
08:07:54|0.0002998
08:07:55|0.0002998
08:07:55|0.0002998
08:07:56|0.00029986
08:07:58|0.00029986
08:07:58|0.00029986
08:08:00|0.00029986
08:08:03|0.00029996
08:08:04|0.00029999
08:08:04|0.00029999
08:08:05|0.00029999
08:08:07|0.00030003
08:08:08|0.00030003
08:08:09|0.00030003
08:08:11|0.00030003
08:08:12|0.00029986
08:08:13|0.00029986
08:08:15|0.00029986
08:08:15|0.00029986
08:08:17|0.00029986
08:08:18|0.00029986
08:08:19|0.00029986
08:08:20|0.00029986
08:08:20|0.00029986
08:08:22|0.00029973
08:08:24|0.00029973
08:08:24|0.00029973
08:08:26|0.00029973
08:08:27|0.00029968
08:08:27|0.00029968
08:08:29|0.00029968
08:08:29|0.00029968
08:08:31|0.00029968
08:08:31|0.00029969
08:08:33|0.00029969
08:08:34|0.00029969
08:08:36|0.00029969
08:08:37|0.00029957
08:08:37|0.00029957
08:08:39|0.00029957
08:08:40|0.00029957
08:08:40|0.00029957
08:08:41|0.00029967
08:08:42|0.00029967
08:08:45|0.00029958
08:08:45|0.00029958
08:08:46|0.0002996
08:08:47|0.00029955
08:08:49|0.00029955
08:08:50|0.00029955
08:08:52|0.00029929
08:08:52|0.00029926
08:08:54|0.00029926
08:08:55|0.00029926
08:08:55|0.00029905
08:08:57|0.00029905
08:08:59|0.000299
08:08:59|0.000299
08:09:00|0.000299
08:09:02|0.000299
08:09:04|0.000299
08:09:05|0.000299
08:09:06|0.000299
08:09:07|0.000299
08:09:08|0.00029889
08:09:10|0.00029889
08:09:10|0.00029889
08:09:12|0.00029891
08:09:13|0.00029882
08:09:14|0.00029861
08:09:15|0.0002986
08:09:16|0.00029859
08:09:17|0.00029844
08:09:18|0.00029844
08:09:19|0.00029844
08:09:20|0.00029844
08:09:21|0.00029844
08:09:22|0.00029856
08:09:23|0.00029856
08:09:24|0.00029856
08:09:25|0.00029856
08:09:26|0.00029856
08:09:27|0.00029856
08:09:28|0.00029856
08:09:29|0.00029856
08:09:30|0.00029843
08:09:31|0.00029843
08:09:32|0.00029817
08:09:33|0.00029817
08:09:34|0.00029817
08:09:36|0.00029817
08:09:36|0.00029817
08:09:37|0.00029817
08:09:39|0.00029817
08:09:40|0.00029817
08:09:41|0.00029817
08:09:42|0.00029817
08:09:43|0.00029817
08:09:44|0.00029817
08:09:45|0.00029817
08:09:46|0.00029817
08:09:47|0.00029817
08:09:48|0.00029817
08:09:49|0.00029841
08:09:50|0.00029841
08:09:51|0.00029841
08:09:52|0.00029841
08:09:53|0.00029841
08:09:54|0.00029841
08:09:55|0.00029841
08:09:56|0.00029851
08:09:57|0.00029851
08:09:58|0.0002984
08:10:00|0.0002984
08:10:00|0.0002984
08:10:01|0.0002984
08:10:03|0.0002984
08:10:04|0.0002984
08:10:05|0.0002984
08:10:06|0.0002984
08:10:08|0.0002984
08:10:08|0.0002984
08:10:10|0.0002984
08:10:11|0.0002984
08:10:12|0.0002984
08:10:13|0.0002984
08:10:13|0.0002984
08:10:14|0.0002984
08:10:15|0.0002984
08:10:17|0.0002984
08:10:18|0.0002984
08:10:19|0.0002984
08:10:20|0.0002984
08:10:21|0.0002984
08:10:22|0.0002984
08:10:23|0.0002984
08:10:24|0.0002984
08:10:25|0.0002984
08:10:27|0.00029866
08:10:27|0.00029866
08:10:28|0.00029866
08:10:29|0.00029866
08:10:31|0.00029866
08:10:31|0.00029866
08:10:33|0.00029866
08:10:34|0.00029866
08:10:34|0.00029866
08:10:36|0.00029866
08:10:36|0.00029866
08:10:37|0.00029836
08:10:39|0.00029836
08:10:41|0.00029836
08:10:41|0.00029836
08:10:42|0.00029836
08:10:43|0.00029836
08:10:44|0.00029836
08:10:45|0.00029836
08:10:46|0.00029836
08:10:47|0.00029836
08:10:48|0.00029836
08:10:50|0.00029836
08:10:51|0.00029836
08:10:52|0.00029836
08:10:53|0.00029836
08:10:55|0.00029836
08:10:56|0.00029836
08:10:57|0.00029836
08:10:58|0.00029836
08:10:58|0.00029836
08:11:01|0.00029836
08:11:02|0.00029836
08:11:03|0.00029836
08:11:04|0.0002986
08:11:05|0.0002986
08:11:07|0.0002986
08:11:08|0.0002986
08:11:09|0.0002986
08:11:09|0.0002986
08:11:11|0.0002986
08:11:12|0.0002986
08:11:13|0.0002986
08:11:14|0.0002986
08:11:15|0.0002986
08:11:16|0.0002986
08:11:18|0.0002986
08:11:18|0.0002986
08:11:19|0.0002986
08:11:20|0.0002984
08:11:21|0.0002984
08:11:22|0.0002984
08:11:23|0.00029834
08:11:24|0.00029834
08:11:26|0.00029834
08:11:27|0.00029834
08:11:29|0.00029833
08:11:29|0.00029833
08:11:31|0.00029828
08:11:32|0.00029828
08:11:33|0.00029828
08:11:34|0.00029828
08:11:35|0.00029828
08:11:36|0.0002982
08:11:37|0.00029814
08:11:38|0.00029814
08:11:39|0.0002981
08:11:41|0.0002981
08:11:42|0.0002981
08:11:43|0.00029816
08:11:43|0.00029816
08:11:45|0.00029816
08:11:46|0.0002981
08:11:47|0.0002982
08:11:48|0.0002982
08:11:49|0.0002982
08:11:50|0.0002982
08:11:51|0.0002982
08:11:52|0.0002982
08:11:54|0.0002982
08:11:54|0.00029816
08:11:56|0.00029816
08:11:56|0.00029816
08:11:57|0.0002983
08:11:58|0.0002983
08:11:59|0.0002983
08:12:01|0.0002983
08:12:02|0.0002983
08:12:03|0.0002983
08:12:05|0.0002983
08:12:06|0.0002983
08:12:08|0.0002983
08:12:09|0.0002983
08:12:10|0.0002983
08:12:12|0.0002983
08:12:12|0.0002983
08:12:14|0.0002983
08:12:15|0.0002983
08:12:16|0.0002983
08:12:16|0.0002983
08:12:18|0.00029806
08:12:18|0.00029806
08:12:20|0.00029791
08:12:21|0.00029786
08:12:22|0.00029786
08:12:23|0.00029786
08:12:24|0.00029786
08:12:25|0.00029786
08:12:26|0.00029786
08:12:27|0.00029786
08:12:28|0.00029786
08:12:30|0.00029786
08:12:30|0.00029786
08:12:32|0.00029786
08:12:32|0.00029786
08:12:34|0.00029786
08:12:34|0.00029786
08:12:36|0.00029786
08:12:37|0.00029786
08:12:38|0.00029785
08:12:39|0.00029784
08:12:40|0.00029784
08:12:41|0.00029784
08:12:42|0.00029784
08:12:43|0.00029784
08:12:44|0.00029784
08:12:45|0.00029784
08:12:46|0.00029784
08:12:47|0.00029784
08:12:48|0.00029784
08:12:49|0.00029784
08:12:50|0.00029788
08:12:51|0.00029782
08:12:53|0.0002978
08:12:54|0.00029781
08:12:55|0.00029778
08:12:56|0.00029778
08:12:58|0.00029774
08:12:59|0.00029774
08:12:59|0.00029774
08:13:01|0.00029776
08:13:02|0.00029776
08:13:03|0.00029776
08:13:03|0.00029776
08:13:05|0.00029793
08:13:06|0.00029793
08:13:08|0.00029793
08:13:08|0.00029793
08:13:09|0.00029773
08:13:11|0.00029773
08:13:12|0.00029773
08:13:13|0.00029773
08:13:14|0.00029782
08:13:15|0.00029782
08:13:16|0.00029782
08:13:17|0.00029782
08:13:17|0.00029782
08:13:18|0.0002978
08:13:20|0.0002978
08:13:21|0.0002978
08:13:22|0.0002978
08:13:22|0.0002978
08:13:23|0.00029784
08:13:25|0.00029784
08:13:26|0.00029784
08:13:27|0.00029784
08:13:27|0.00029784
08:13:29|0.0002978
08:13:29|0.0002978
08:13:31|0.0002978
08:13:32|0.0002978
08:13:32|0.0002978
08:13:33|0.00029784
08:13:35|0.00029784
08:13:36|0.00029784
08:13:37|0.00029784
08:13:38|0.00029784
08:13:39|0.0002978
08:13:40|0.0002978
08:13:41|0.0002978
08:13:42|0.0002978
08:13:43|0.00029772
08:13:43|0.00029774
08:13:44|0.00029774
08:13:46|0.00029773
08:13:47|0.00029773
08:13:48|0.00029773
08:13:49|0.00029776
08:13:50|0.00029776
08:13:51|0.00029776
08:13:52|0.00029776
08:13:52|0.00029776
08:13:54|0.00029773
08:13:56|0.00029773
08:13:56|0.00029773
08:13:57|0.00029773
08:13:58|0.00029773
08:13:59|0.00029778
08:14:01|0.00029778
08:14:02|0.00029778
08:14:03|0.00029778
08:14:05|0.00029778
08:14:05|0.00029798
08:14:07|0.00029798
08:14:08|0.00029772
08:14:10|0.00029777
08:14:10|0.00029778
08:14:11|0.00029778
08:14:12|0.00029778
08:14:13|0.00029778
08:14:15|0.00029778
08:14:17|0.00029778
08:14:17|0.00029762
08:14:19|0.00029762
08:14:19|0.00029762
08:14:21|0.0002977
08:14:22|0.0002977
08:14:23|0.0002977
08:14:23|0.0002977
08:14:25|0.0002977
08:14:26|0.00029771
08:14:28|0.0002977
08:14:29|0.0002977
08:14:30|0.0002977
08:14:32|0.00029769
08:14:32|0.00029771
08:14:33|0.00029771
08:14:34|0.00029771
08:14:35|0.00029771
08:14:36|0.00029787
08:14:37|0.00029787
08:14:38|0.00029787
08:14:39|0.00029787
08:14:40|0.00029787
08:14:42|0.00029787
08:14:42|0.000298
08:14:43|0.000298
08:14:45|0.000298
08:14:46|0.000298
08:14:47|0.00029796
08:14:48|0.00029796
08:14:50|0.00029796
08:14:50|0.00029796
08:14:53|0.00029796
08:14:54|0.00029796
08:14:55|0.00029796
08:14:57|0.00029796
08:14:57|0.0002979
08:14:58|0.0002979
08:14:59|0.00029781
08:15:00|0.00029781
08:15:02|0.00029781
08:15:02|0.00029781
08:15:05|0.00029781
08:15:05|0.00029779
08:15:06|0.00029779
08:15:07|0.00029779
08:15:09|0.00029779
08:15:10|0.00029775
08:15:12|0.00029775
08:15:12|0.00029773
08:15:13|0.00029773
08:15:15|0.00029773
08:15:15|0.00029771
08:15:16|0.00029771
08:15:17|0.00029771
08:15:18|0.00029771
08:15:20|0.00029778
08:15:21|0.00029778
08:15:22|0.00029778
08:15:23|0.00029778
08:15:24|0.00029778
08:15:25|0.00029773
08:15:26|0.00029772
08:15:27|0.00029772
08:15:29|0.00029769
08:15:29|0.00029768
08:15:31|0.00029768
08:15:32|0.00029768
08:15:33|0.00029782
08:15:34|0.00029788
08:15:35|0.00029788
08:15:36|0.00029788
08:15:37|0.00029788
08:15:38|0.00029788
08:15:39|0.00029788
08:15:40|0.00029801
08:15:41|0.00029801
08:15:42|0.00029801
08:15:43|0.00029801
08:15:44|0.00029801
08:15:45|0.00029801
08:15:46|0.00029801
08:15:47|0.00029803
08:15:48|0.00029803
08:15:49|0.00029803
08:15:50|0.00029803
08:15:51|0.00029803
08:15:52|0.00029803
08:15:53|0.00029803
08:15:54|0.00029803
08:15:56|0.00029803
08:15:56|0.00029803
08:15:58|0.00029803
08:15:58|0.00029803
08:15:59|0.00029803
08:16:01|0.00029803
08:16:02|0.00029801
08:16:02|0.00029802
08:16:04|0.0002981
08:16:06|0.00029829
08:16:07|0.00029829
08:16:08|0.00029847
08:16:09|0.00029849
08:16:10|0.00029849
08:16:11|0.00029849
08:16:13|0.00029849
08:16:15|0.00029849
08:16:16|0.00029854
08:16:17|0.00029854
08:16:18|0.00029854
08:16:19|0.00029854
08:16:20|0.00029854
08:16:21|0.00029853
08:16:22|0.00029853
08:16:23|0.00029863
08:16:24|0.00029863
08:16:25|0.00029863
08:16:26|0.00029863
08:16:27|0.00029863
08:16:28|0.00029863
08:16:30|0.00029863
08:16:31|0.00029852
08:16:32|0.00029852
08:16:33|0.00029851
08:16:34|0.00029851
08:16:35|0.0002985
08:16:36|0.0002985
08:16:37|0.0002985
08:16:38|0.00029841
08:16:39|0.00029841
08:16:40|0.00029841
08:16:41|0.00029841
08:16:42|0.00029841
08:16:43|0.00029841
08:16:44|0.00029841
08:16:45|0.00029841
08:16:46|0.00029841
08:16:47|0.00029841
08:16:48|0.00029841
08:16:49|0.00029841
08:16:50|0.00029841
08:16:51|0.00029841
08:16:52|0.00029841
08:16:53|0.00029841
08:16:54|0.00029841
08:16:55|0.00029841
08:16:56|0.00029842
08:16:57|0.00029854
08:16:58|0.00029854
08:17:00|0.00029854
08:17:00|0.00029854
08:17:02|0.00029854
08:17:02|0.00029854
08:17:04|0.00029854
08:17:05|0.00029854
08:17:07|0.00029855
08:17:08|0.00029855
08:17:10|0.00029858
08:17:11|0.00029858
08:17:12|0.00029858
08:17:13|0.00029859
08:17:15|0.00029859
08:17:15|0.00029859
08:17:16|0.00029859
08:17:18|0.00029859
08:17:19|0.00029851
08:17:20|0.00029851
08:17:21|0.00029851
08:17:22|0.00029851
08:17:23|0.00029851
08:17:25|0.00029851
08:17:26|0.00029853
08:17:27|0.00029853
08:17:29|0.00029853
08:17:29|0.00029853
08:17:31|0.00029853
08:17:32|0.00029853
08:17:33|0.00029853
08:17:33|0.00029848
08:17:35|0.00029848
08:17:36|0.00029848
08:17:37|0.00029848
08:17:38|0.00029848
08:17:38|0.00029848
08:17:39|0.00029848
08:17:41|0.00029852
08:17:42|0.00029852
08:17:42|0.00029852
08:17:43|0.00029852
08:17:45|0.00029852
08:17:46|0.00029852
08:17:47|0.00029845
08:17:48|0.00029845
08:17:48|0.00029845
08:17:50|0.00029845
08:17:51|0.00029845
08:17:52|0.00029845
08:17:53|0.00029838
08:17:54|0.00029838
08:17:55|0.00029838
08:17:56|0.00029838
08:17:57|0.00029838
08:17:58|0.00029838
08:18:00|0.00029825
08:18:00|0.00029818
08:18:02|0.00029818
08:18:03|0.00029818
08:18:04|0.00029818
08:18:06|0.0002982
08:18:06|0.0002982
08:18:07|0.0002982
08:18:09|0.0002982
08:18:09|0.0002982
08:18:11|0.0002982
08:18:12|0.00029821
08:18:13|0.00029821
08:18:15|0.00029821
08:18:16|0.00029826
08:18:17|0.00029826
08:18:18|0.00029826
08:18:19|0.00029826
08:18:20|0.00029826
08:18:21|0.00029826
08:18:22|0.00029826
08:18:23|0.00029826
08:18:24|0.00029826
08:18:25|0.00029837
08:18:26|0.00029844
08:18:28|0.00029834
08:18:29|0.00029834
08:18:30|0.00029834
08:18:31|0.00029834
08:18:32|0.00029834
08:18:33|0.00029834
08:18:34|0.00029843
08:18:35|0.00029843
08:18:36|0.00029843
08:18:37|0.0002984
08:18:38|0.0002984
08:18:39|0.0002984
08:18:41|0.00029842
08:18:41|0.00029844
08:18:42|0.00029844
08:18:43|0.00029844
08:18:44|0.00029844
08:18:46|0.00029847
08:18:47|0.00029847
08:18:48|0.00029838
08:18:49|0.00029838
08:18:50|0.00029829
08:18:51|0.00029829
08:18:52|0.00029829
08:18:53|0.00029829
08:18:54|0.00029813
08:18:56|0.00029815
08:18:56|0.00029815
08:18:58|0.00029815
08:18:59|0.00029815
08:19:00|0.00029815
08:19:01|0.00029815
08:19:03|0.00029817
08:19:04|0.00029817
08:19:05|0.00029817
08:19:06|0.00029817
08:19:07|0.00029817
08:19:07|0.00029818
08:19:09|0.00029818
08:19:09|0.00029811
08:19:11|0.00029811
08:19:13|0.00029823
08:19:14|0.00029834
08:19:15|0.00029834
08:19:16|0.00029839
08:19:17|0.00029839
08:19:18|0.00029842
08:19:19|0.0002984
08:19:20|0.0002984
08:19:22|0.0002984
08:19:24|0.0002984
08:19:24|0.00029827
08:19:25|0.00029827
08:19:27|0.00029827
08:19:28|0.00029827
08:19:29|0.0002983
08:19:30|0.00029841
08:19:31|0.00029841
08:19:31|0.00029841
08:19:34|0.00029841
08:19:34|0.00029841
08:19:35|0.00029841
08:19:36|0.00029842
08:19:37|0.00029842
08:19:38|0.00029845
08:19:40|0.00029845
08:19:40|0.00029845
08:19:41|0.00029834
08:19:43|0.00029834
08:19:44|0.00029834
08:19:45|0.00029834
08:19:46|0.00029834
08:19:47|0.00029818
08:19:47|0.00029818
08:19:48|0.00029832
08:19:50|0.00029818
08:19:51|0.00029818
08:19:52|0.00029818
08:19:52|0.00029818
08:19:54|0.00029823
08:19:54|0.00029821
08:19:56|0.0002983
08:19:56|0.0002983
08:19:58|0.0002983
08:20:00|0.00029834
08:20:01|0.00029826
08:20:03|0.00029835
08:20:03|0.00029835
08:20:05|0.00029835
08:20:06|0.00029835
08:20:07|0.00029827
08:20:09|0.00029836
08:20:09|0.00029836
08:20:10|0.00029836
08:20:11|0.00029849
08:20:13|0.00029834
08:20:13|0.00029834
08:20:15|0.00029834
08:20:16|0.00029818
08:20:17|0.00029826
08:20:18|0.00029826
08:20:19|0.00029825
08:20:20|0.00029825
08:20:22|0.00029816
08:20:22|0.00029816
08:20:24|0.00029816
08:20:24|0.00029816
08:20:25|0.00029818
08:20:27|0.00029818
08:20:28|0.00029818
08:20:29|0.00029818
08:20:30|0.00029818
08:20:31|0.0002982
08:20:31|0.00029825
08:20:33|0.00029831
08:20:34|0.00029831
08:20:35|0.00029836
08:20:36|0.0002984
08:20:37|0.00029841
08:20:38|0.00029841
08:20:39|0.00029841
08:20:40|0.00029841
08:20:41|0.00029841
08:20:42|0.00029841
08:20:43|0.0002982
08:20:44|0.0002982
08:20:45|0.0002982
08:20:46|0.00029833
08:20:47|0.00029833
08:20:48|0.00029833
08:20:49|0.00029833
08:20:50|0.00029833
08:20:51|0.00029827
08:20:52|0.00029827
08:20:53|0.00029827
08:20:54|0.00029827
08:20:56|0.00029822
08:20:56|0.00029822
08:20:57|0.00029822
08:20:59|0.00029822
08:20:59|0.00029822
08:21:01|0.00029822
08:21:02|0.00029822
08:21:03|0.00029821
08:21:04|0.00029821
08:21:06|0.00029812
08:21:07|0.00029812
08:21:09|0.00029812
08:21:10|0.00029812
08:21:11|0.00029812
08:21:13|0.00029812
08:21:14|0.00029812
08:21:15|0.00029812
08:21:16|0.00029812
08:21:16|0.00029812
08:21:18|0.00029812
08:21:19|0.00029812
08:21:20|0.00029812
08:21:21|0.00029812
08:21:23|0.00029812
08:21:23|0.00029812
08:21:24|0.00029804
08:21:25|0.00029804
08:21:27|0.00029804
08:21:27|0.00029804
08:21:29|0.00029802
08:21:30|0.00029802
08:21:30|0.00029802
08:21:32|0.00029802
08:21:32|0.00029802
08:21:34|0.00029802
08:21:35|0.00029802
08:21:36|0.00029802
08:21:36|0.00029804
08:21:37|0.00029804
08:21:38|0.00029804
08:21:39|0.00029804
08:21:41|0.00029804
08:21:42|0.00029804
08:21:43|0.00029804
08:21:44|0.00029804
08:21:45|0.00029804
08:21:46|0.00029804
08:21:47|0.00029804
08:21:48|0.00029804
08:21:49|0.00029804
08:21:51|0.00029804
08:21:51|0.00029804
08:21:52|0.00029804
08:21:53|0.00029804
08:21:54|0.00029804
08:21:55|0.00029791
08:21:56|0.00029791
08:21:58|0.00029791
08:21:59|0.00029791
08:22:00|0.00029791
08:22:02|0.00029791
08:22:03|0.00029791
08:22:04|0.00029791
08:22:05|0.00029791
08:22:06|0.00029791
08:22:08|0.00029791
08:22:08|0.00029791
08:22:10|0.00029791
08:22:11|0.00029791
08:22:12|0.00029786
08:22:13|0.00029782
08:22:14|0.00029782
08:22:15|0.00029782
08:22:16|0.00029782
08:22:17|0.00029771
08:22:18|0.00029776
08:22:19|0.0002977
08:22:20|0.0002977
08:22:21|0.0002977
08:22:22|0.00029771
08:22:23|0.00029771
08:22:24|0.00029771
08:22:26|0.00029769
08:22:27|0.00029769
08:22:28|0.00029765
08:22:29|0.00029765
08:22:30|0.00029752
08:22:32|0.00029764
08:22:33|0.00029764
08:22:34|0.00029764
08:22:35|0.00029767
08:22:36|0.00029775
08:22:36|0.00029774
08:22:37|0.00029774
08:22:39|0.00029774
08:22:39|0.00029774
08:22:40|0.00029774
08:22:41|0.00029775
08:22:43|0.00029777
08:22:44|0.00029777
08:22:44|0.00029777
08:22:46|0.00029777
08:22:46|0.00029778
08:22:48|0.0002978
08:22:49|0.00029787
08:22:50|0.00029787
08:22:50|0.00029793
08:22:51|0.00029793
08:22:52|0.00029793
08:22:54|0.00029794
08:22:55|0.00029794
08:22:56|0.00029794
08:22:57|0.00029794
08:22:58|0.00029794
08:22:59|0.00029797
08:23:00|0.00029797
08:23:01|0.00029797
08:23:03|0.00029797
08:23:04|0.00029797
08:23:05|0.00029797
08:23:06|0.00029797
08:23:07|0.00029797
08:23:09|0.00029797
08:23:09|0.00029797
08:23:11|0.00029797
08:23:11|0.00029797
08:23:13|0.00029797
08:23:14|0.00029797
08:23:15|0.00029797
08:23:16|0.00029797
08:23:18|0.00029797
08:23:18|0.00029797
08:23:19|0.00029797
08:23:20|0.00029797
08:23:22|0.00029797
08:23:22|0.00029797
08:23:23|0.00029797
08:23:25|0.00029797
08:23:26|0.00029797
08:23:26|0.00029797
08:23:28|0.00029797
08:23:28|0.00029797
08:23:30|0.00029797
08:23:31|0.00029803
08:23:32|0.00029803
08:23:34|0.00029803
08:23:35|0.00029803
08:23:36|0.00029795
08:23:37|0.00029795
08:23:38|0.00029795
08:23:39|0.00029795
08:23:40|0.00029795
08:23:41|0.00029795
08:23:42|0.00029795
08:23:44|0.00029795
08:23:44|0.00029795
08:23:46|0.00029795
08:23:47|0.00029795
08:23:48|0.00029791
08:23:48|0.00029791
08:23:50|0.00029791
08:23:50|0.00029791
08:23:52|0.00029791
08:23:53|0.00029776
08:23:54|0.00029776
08:23:55|0.00029776
08:23:56|0.00029776
08:23:57|0.00029775
08:23:58|0.00029775
08:23:59|0.00029775
08:24:00|0.00029775
08:24:02|0.00029786
08:24:02|0.00029786
08:24:03|0.00029786
08:24:04|0.00029786
08:24:06|0.00029776
08:24:07|0.00029776
08:24:08|0.00029776
08:24:09|0.00029776
08:24:10|0.00029776
08:24:10|0.00029776
08:24:12|0.00029776
08:24:13|0.00029776
08:24:14|0.00029776
08:24:16|0.00029776
08:24:17|0.00029748
08:24:18|0.00029748
08:24:19|0.00029748
08:24:20|0.00029771
08:24:21|0.00029771
08:24:22|0.00029771
08:24:23|0.00029771
08:24:24|0.00029771
08:24:25|0.00029768
08:24:26|0.00029768
08:24:28|0.00029778
08:24:29|0.00029778
08:24:30|0.00029778
08:24:30|0.00029778
08:24:32|0.00029778
08:24:32|0.00029778
08:24:34|0.00029776
08:24:34|0.00029778
08:24:35|0.00029778
08:24:37|0.00029778
08:24:38|0.00029778
08:24:38|0.00029778
08:24:40|0.00029778
08:24:41|0.00029778
08:24:41|0.00029778
08:24:42|0.00029778
08:24:44|0.00029778
08:24:45|0.0002978
08:24:46|0.0002978
08:24:47|0.0002978
08:24:48|0.0002978
08:24:48|0.0002978
08:24:50|0.0002978
08:24:50|0.0002978
08:24:52|0.00029782
08:24:52|0.00029782
08:24:53|0.00029782
08:24:54|0.00029782
08:24:56|0.00029782
08:24:56|0.00029782
08:24:58|0.00029782
08:24:58|0.00029768
08:25:00|0.00029768
08:25:01|0.00029768
08:25:02|0.00029768
08:25:02|0.0002977
08:25:03|0.0002977
08:25:05|0.0002977
08:25:06|0.0002977
08:25:07|0.00029764
08:25:08|0.00029764
08:25:10|0.00029764
08:25:10|0.00029764
08:25:11|0.00029764
08:25:12|0.00029764
08:25:13|0.00029771
08:25:14|0.00029771
08:25:15|0.00029771
08:25:17|0.0002977
08:25:18|0.0002977
08:25:20|0.0002977
08:25:21|0.0002977
08:25:22|0.0002977
08:25:23|0.0002977
08:25:24|0.00029776
08:25:25|0.00029776
08:25:27|0.00029776
08:25:27|0.00029765
08:25:29|0.00029765
08:25:29|0.00029765
08:25:31|0.00029761
08:25:32|0.00029761
08:25:33|0.00029761
08:25:34|0.00029761
08:25:35|0.00029761
08:25:36|0.00029761
08:25:37|0.00029761
08:25:37|0.00029761
08:25:39|0.00029764
08:25:40|0.00029764
08:25:41|0.00029764
08:25:42|0.00029764
08:25:43|0.00029764
08:25:43|0.00029764
08:25:45|0.00029764
08:25:45|0.00029764
08:25:47|0.00029764
08:25:48|0.00029764
08:25:50|0.00029764
08:25:50|0.00029764
08:25:51|0.00029764
08:25:52|0.00029764
08:25:53|0.00029764
08:25:55|0.00029764
08:25:55|0.00029764
08:25:56|0.00029764
08:25:58|0.00029764
08:25:59|0.00029764
08:26:00|0.00029764
08:26:01|0.00029764
08:26:02|0.00029764
08:26:03|0.00029764
08:26:05|0.00029764
08:26:06|0.00029764
08:26:08|0.00029764
08:26:09|0.00029764
08:26:10|0.00029764
08:26:12|0.00029746
08:26:12|0.00029746
08:26:14|0.0002974
08:26:15|0.00029711
08:26:16|0.00029711
08:26:17|0.00029712
08:26:18|0.00029712
08:26:19|0.00029712
08:26:20|0.00029712
08:26:22|0.00029712
08:26:22|0.00029712
08:26:24|0.00029712
08:26:25|0.00029712
08:26:26|0.00029712
08:26:27|0.00029712
08:26:28|0.00029712
08:26:28|0.00029712
08:26:31|0.00029712
08:26:31|0.00029712
08:26:32|0.00029727
08:26:33|0.00029727
08:26:34|0.00029727
08:26:35|0.00029732
08:26:36|0.00029732
08:26:37|0.00029732
08:26:38|0.00029733
08:26:40|0.00029733
08:26:41|0.00029743
08:26:41|0.00029744
08:26:43|0.00029744
08:26:44|0.00029744
08:26:46|0.00029744
08:26:46|0.00029744
08:26:47|0.00029744
08:26:49|0.00029744
08:26:50|0.00029744
08:26:51|0.00029744
08:26:52|0.00029744
08:26:53|0.00029744
08:26:53|0.00029744
08:26:55|0.00029747
08:26:55|0.00029747
08:26:57|0.00029747
08:26:57|0.00029747
08:26:59|0.0002976
08:27:00|0.00029776
08:27:01|0.00029778
08:27:02|0.00029782
08:27:03|0.00029782
08:27:05|0.00029777
08:27:06|0.00029777
08:27:06|0.00029777
08:27:08|0.00029777
08:27:09|0.00029777
08:27:11|0.00029777
08:27:11|0.00029777
08:27:12|0.00029777
08:27:14|0.00029777
08:27:14|0.00029777
08:27:16|0.00029777
08:27:18|0.00029777
08:27:18|0.00029777
08:27:19|0.00029777
08:27:20|0.00029777
08:27:21|0.00029743
08:27:22|0.00029743
08:27:24|0.00029743
08:27:25|0.00029743
08:27:25|0.00029743
08:27:28|0.00029727
08:27:29|0.00029727
08:27:30|0.00029727
08:27:31|0.00029727
08:27:32|0.00029727
08:27:34|0.00029727
08:27:34|0.00029727
08:27:35|0.00029727
08:27:36|0.00029727
08:27:37|0.00029727
08:27:38|0.00029727
08:27:39|0.00029727
08:27:40|0.00029727
08:27:42|0.00029727
08:27:42|0.00029727
08:27:43|0.00029732
08:27:44|0.00029732
08:27:45|0.00029732
08:27:46|0.00029732
08:27:47|0.00029751
08:27:48|0.00029752
08:27:49|0.00029752
08:27:50|0.00029752
08:27:51|0.00029752
08:27:53|0.00029752
08:27:54|0.00029752
08:27:55|0.00029752
08:27:56|0.00029752
08:27:57|0.00029752
08:27:58|0.00029752
08:27:59|0.00029752
08:28:00|0.00029752
08:28:01|0.00029752
08:28:02|0.00029752
08:28:03|0.00029752
08:28:03|0.00029752
08:28:05|0.00029752
08:28:06|0.00029752
08:28:07|0.00029741
08:28:09|0.00029741
08:28:09|0.00029741
08:28:10|0.00029752
08:28:12|0.00029752
08:28:14|0.00029752
08:28:14|0.00029752
08:28:16|0.00029752
08:28:17|0.00029752
08:28:18|0.00029752
08:28:19|0.00029752
08:28:20|0.00029752
08:28:21|0.00029752
08:28:22|0.00029752
08:28:24|0.00029752
08:28:24|0.00029752
08:28:26|0.00029752
08:28:27|0.00029752
08:28:28|0.00029752
08:28:29|0.00029752
08:28:30|0.00029752
08:28:31|0.00029752
08:28:33|0.00029752
08:28:34|0.00029752
08:28:35|0.00029752
08:28:36|0.00029752
08:28:37|0.00029756
08:28:39|0.00029756
08:28:39|0.00029755
08:28:40|0.00029755
08:28:41|0.00029755
08:28:42|0.00029755
08:28:43|0.00029755
08:28:44|0.00029755
08:28:46|0.00029755
08:28:46|0.00029755
08:28:47|0.00029755
08:28:49|0.00029755
08:28:50|0.00029755
08:28:51|0.00029755
08:28:52|0.00029755
08:28:54|0.00029755
08:28:54|0.00029755
08:28:55|0.00029755
08:28:57|0.00029755
08:28:57|0.00029755
08:28:58|0.00029755
08:28:59|0.00029755
08:29:00|0.00029755
08:29:02|0.00029755
08:29:02|0.00029755
08:29:03|0.00029755
08:29:05|0.00029755
08:29:06|0.00029755
08:29:08|0.00029755
08:29:09|0.00029755
08:29:11|0.00029755
08:29:12|0.00029755
08:29:14|0.00029755
08:29:14|0.00029755
08:29:16|0.00029755
08:29:18|0.00029755
08:29:18|0.00029755
08:29:19|0.00029755
08:29:20|0.00029755
08:29:22|0.00029755
08:29:23|0.00029755
08:29:24|0.00029755
08:29:25|0.00029755
08:29:26|0.00029755
08:29:28|0.00029755
08:29:29|0.00029755
08:29:30|0.00029722
08:29:31|0.00029722
08:29:32|0.00029722
08:29:33|0.00029722
08:29:34|0.00029722
08:29:35|0.00029722
08:29:35|0.00029722
08:29:36|0.00029722
08:29:37|0.00029722
08:29:38|0.00029722
08:29:40|0.00029722
08:29:42|0.00029722
08:29:42|0.00029722
08:29:43|0.00029722
08:29:44|0.00029722
08:29:45|0.00029722
08:29:46|0.0002972
08:29:47|0.0002972
08:29:48|0.0002972
08:29:49|0.0002972
08:29:50|0.0002972
08:29:51|0.00029713
08:29:52|0.00029713
08:29:53|0.00029713
08:29:55|0.00029713
08:29:56|0.00029713
08:29:57|0.00029713
08:29:58|0.00029713
08:29:59|0.00029713
08:30:00|0.00029713
08:30:00|0.00029713
08:30:01|0.00029713
08:30:03|0.00029722
08:30:04|0.00029722
08:30:04|0.00029722
08:30:06|0.00029722
08:30:07|0.00029719
08:30:08|0.00029719
08:30:09|0.00029719
08:30:09|0.00029711
08:30:11|0.0002971
08:30:12|0.0002971
08:30:13|0.0002971
08:30:15|0.0002971
08:30:15|0.0002971
08:30:17|0.00029714
08:30:19|0.00029712
08:30:19|0.00029712
08:30:20|0.00029712
08:30:22|0.00029712
08:30:23|0.00029712
08:30:24|0.00029716
08:30:26|0.00029716
08:30:26|0.00029716
08:30:27|0.00029716
08:30:28|0.00029716
08:30:30|0.00029716
08:30:30|0.00029716
08:30:32|0.00029716
08:30:32|0.00029716
08:30:34|0.0002966
08:30:35|0.00029671
08:30:36|0.00029671
08:30:37|0.00029671
08:30:38|0.00029671
08:30:39|0.00029671
08:30:40|0.0002968
08:30:41|0.0002968
08:30:42|0.00029682
08:30:43|0.00029682
08:30:44|0.00029685
08:30:45|0.00029686
08:30:46|0.00029686
08:30:47|0.00029687
08:30:48|0.00029687
08:30:49|0.00029688
08:30:50|0.00029713
08:30:51|0.00029708
08:30:52|0.00029708
08:30:53|0.00029708
08:30:54|0.00029708
08:30:55|0.0002969
08:30:55|0.0002969
08:30:57|0.0002969
08:30:58|0.00029702
08:30:59|0.00029702
08:31:00|0.00029702
08:31:01|0.00029706
08:31:02|0.00029706
08:31:04|0.00029706
08:31:05|0.00029721
08:31:06|0.0002973
08:31:07|0.0002973
08:31:08|0.0002974
08:31:09|0.00029746
08:31:11|0.00029746
08:31:11|0.00029746
08:31:13|0.00029746
08:31:14|0.00029741
08:31:15|0.00029741
08:31:16|0.00029742
08:31:17|0.00029742
08:31:18|0.00029742
08:31:20|0.00029725
08:31:21|0.00029693
08:31:22|0.00029693
08:31:23|0.00029696
08:31:24|0.00029695
08:31:25|0.00029662
08:31:26|0.0002971
08:31:28|0.00029749
08:31:29|0.00029749
08:31:30|0.00029749
08:31:32|0.00029695
08:31:33|0.00029695
08:31:34|0.00029695
08:31:35|0.00029695
08:31:36|0.00029695
08:31:37|0.00029695
08:31:38|0.00029695
08:31:39|0.00029695
08:31:40|0.00029695
08:31:41|0.00029695
08:31:42|0.00029695
08:31:43|0.00029695
08:31:44|0.00029695
08:31:46|0.00029695
08:31:47|0.00029695
08:31:48|0.00029695
08:31:49|0.00029695
08:31:50|0.00029695
08:31:51|0.00029695
08:31:52|0.00029695
08:31:54|0.00029695
08:31:54|0.00029695
08:31:55|0.00029695
08:31:56|0.00029695
08:31:57|0.00029695
08:31:58|0.00029712
08:31:59|0.00029712
08:32:01|0.00029712
08:32:02|0.0002972
08:32:03|0.00029722
08:32:04|0.00029722
08:32:05|0.00029722
08:32:06|0.00029722
08:32:07|0.00029732
08:32:08|0.00029732
08:32:09|0.00029726
08:32:11|0.00029728
08:32:12|0.00029751
08:32:13|0.00029751
08:32:15|0.00029751
08:32:16|0.00029776
08:32:17|0.00029782
08:32:18|0.00029782
08:32:19|0.00029782
08:32:20|0.00029782
08:32:21|0.00029765
08:32:22|0.00029765
08:32:23|0.00029765
08:32:24|0.00029765
08:32:26|0.00029765
08:32:27|0.00029765
08:32:28|0.00029765
08:32:29|0.00029755
08:32:30|0.00029755
08:32:30|0.00029755
08:32:32|0.00029755
08:32:33|0.00029757
08:32:34|0.00029757
08:32:34|0.00029763
08:32:36|0.00029763
08:32:37|0.00029771
08:32:37|0.00029771
08:32:39|0.00029771
08:32:40|0.00029771
08:32:41|0.00029771
08:32:42|0.00029771
08:32:43|0.00029768
08:32:44|0.00029768
08:32:45|0.00029767
08:32:46|0.00029767
08:32:47|0.00029767
08:32:48|0.00029767
08:32:49|0.0002976
08:32:51|0.0002976
08:32:51|0.0002976
08:32:52|0.00029752
08:32:54|0.00029752
08:32:55|0.00029752
08:32:56|0.00029744
08:32:57|0.00029744
08:32:58|0.00029744
08:32:59|0.00029737
08:33:00|0.00029737
08:33:01|0.00029737
08:33:02|0.00029737
08:33:03|0.00029744
08:33:04|0.00029776
08:33:05|0.00029788
08:33:07|0.00029791
08:33:08|0.0002979
08:33:10|0.00029791
08:33:11|0.00029781
08:33:12|0.00029781
08:33:13|0.00029771
08:33:14|0.00029771
08:33:15|0.00029771
08:33:17|0.00029771
08:33:18|0.00029771
08:33:19|0.00029771
08:33:20|0.00029771
08:33:21|0.00029771
08:33:22|0.00029789
08:33:24|0.00029792
08:33:25|0.00029792
08:33:27|0.00029792
08:33:27|0.00029772
08:33:28|0.0002977
08:33:29|0.0002977
08:33:30|0.0002977
08:33:33|0.00029766
08:33:34|0.00029766
08:33:34|0.00029787
08:33:36|0.00029789
08:33:37|0.00029789
08:33:37|0.00029789
08:33:38|0.00029803
08:33:40|0.00029814
08:33:40|0.00029815
08:33:41|0.00029815
08:33:42|0.00029815
08:33:43|0.00029815
08:33:44|0.00029815
08:33:46|0.00029815
08:33:46|0.00029815
08:33:47|0.00029816
08:33:48|0.00029809
08:33:49|0.00029809
08:33:50|0.00029809
08:33:52|0.00029796
08:33:53|0.00029796
08:33:53|0.000298
08:33:54|0.000298
08:33:56|0.000298
08:33:56|0.000298
08:33:58|0.000298
08:33:58|0.000298
08:33:59|0.000298
08:34:00|0.000298
08:34:01|0.000298
08:34:02|0.000298
08:34:04|0.000298
08:34:04|0.000298
08:34:06|0.000298
08:34:06|0.000298
08:34:07|0.000298
08:34:08|0.000298
08:34:10|0.000298
08:34:10|0.000298
08:34:12|0.00029808
08:34:12|0.00029818
08:34:15|0.00029818
08:34:16|0.00029818
08:34:18|0.00029818
08:34:19|0.00029818
08:34:21|0.0002983
08:34:22|0.0002983
08:34:23|0.0002983
08:34:25|0.0002983
08:34:26|0.0002983
08:34:27|0.0002983
08:34:28|0.0002983
08:34:29|0.0002983
08:34:30|0.0002983
08:34:31|0.0002983
08:34:32|0.0002983
08:34:33|0.0002983
08:34:34|0.0002983
08:34:35|0.0002983
08:34:36|0.0002983
08:34:37|0.0002983
08:34:38|0.0002983
08:34:40|0.0002983
08:34:40|0.0002983
08:34:41|0.0002983
08:34:42|0.0002983
08:34:44|0.0002983
08:34:44|0.0002983
08:34:46|0.0002983
08:34:46|0.0002983
08:34:47|0.0002983
08:34:48|0.0002983
08:34:49|0.0002983
08:34:50|0.0002983
08:34:52|0.00029826
08:34:53|0.00029826
08:34:53|0.00029826
08:34:55|0.00029826
08:34:55|0.00029826
08:34:56|0.00029826
08:34:57|0.00029826
08:34:59|0.00029826
08:35:00|0.00029826
08:35:00|0.00029826
08:35:01|0.00029826
08:35:03|0.00029829
08:35:05|0.00029829
08:35:06|0.00029829
08:35:07|0.00029829
08:35:08|0.00029829
08:35:09|0.00029829
08:35:10|0.00029829
08:35:11|0.00029829
08:35:12|0.00029829
08:35:13|0.00029826
08:35:14|0.00029826
08:35:15|0.00029826
08:35:16|0.00029826
08:35:18|0.00029826
08:35:19|0.00029826
08:35:21|0.00029826
08:35:22|0.00029826
08:35:22|0.00029826
08:35:24|0.00029826
08:35:25|0.00029826
08:35:26|0.00029826
08:35:27|0.00029826
08:35:27|0.00029834
08:35:29|0.00029834
08:35:30|0.00029834
08:35:31|0.00029834
08:35:33|0.00029836
08:35:34|0.00029843
08:35:35|0.00029845
08:35:36|0.00029855
08:35:37|0.00029855
08:35:38|0.00029855
08:35:39|0.00029855
08:35:40|0.00029855
08:35:41|0.00029874
08:35:43|0.00029874
08:35:44|0.00029874
08:35:45|0.00029874
08:35:45|0.00029881
08:35:46|0.00029881
08:35:48|0.00029882
08:35:48|0.00029882
08:35:50|0.00029882
08:35:51|0.00029887
08:35:51|0.00029887
08:35:53|0.00029887
08:35:53|0.00029887
08:35:55|0.00029892
08:35:56|0.00029904
08:35:57|0.00029904
08:35:57|0.00029904
08:35:58|0.00029888
08:36:00|0.00029888
08:36:01|0.00029888
08:36:02|0.00029888
08:36:03|0.00029888
08:36:04|0.00029881
08:36:05|0.00029881
08:36:05|0.00029881
08:36:06|0.00029881
08:36:08|0.00029881
08:36:09|0.00029881
08:36:10|0.00029881
08:36:10|0.00029881
08:36:12|0.00029884
08:36:12|0.00029884
08:36:14|0.00029884
08:36:16|0.00029892
08:36:16|0.00029892
08:36:17|0.00029892
08:36:19|0.00029892
08:36:19|0.00029882
08:36:21|0.00029882
08:36:22|0.00029882
08:36:23|0.00029882
08:36:24|0.0002988
08:36:25|0.0002988
08:36:26|0.0002988
08:36:27|0.0002988
08:36:28|0.00029878
08:36:29|0.00029876
08:36:30|0.00029876
08:36:31|0.00029876
08:36:33|0.00029864
08:36:34|0.00029853
08:36:35|0.00029853
08:36:36|0.00029853
08:36:37|0.00029853
08:36:38|0.00029853
08:36:39|0.00029853
08:36:40|0.00029853
08:36:41|0.00029853
08:36:42|0.00029853
08:36:43|0.00029853
08:36:44|0.00029853
08:36:45|0.00029853
08:36:46|0.00029853
08:36:47|0.00029853
08:36:49|0.00029853
08:36:50|0.00029853
08:36:51|0.00029853
08:36:52|0.00029853
08:36:53|0.00029853
08:36:54|0.00029853
08:36:55|0.00029853
08:36:56|0.00029853
08:36:57|0.00029853
08:36:58|0.00029853
08:36:59|0.00029853
08:37:00|0.00029853
08:37:01|0.00029853
08:37:03|0.00029862
08:37:04|0.00029862
08:37:05|0.00029862
08:37:06|0.00029862
08:37:07|0.00029862
08:37:07|0.00029862
08:37:09|0.00029862
08:37:10|0.00029862
08:37:11|0.00029862
08:37:12|0.0002988
08:37:13|0.0002988
08:37:14|0.0002988
08:37:16|0.0002988
08:37:17|0.00029857
08:37:18|0.00029854
08:37:20|0.00029854
08:37:21|0.00029854
08:37:22|0.00029854
08:37:23|0.0002985
08:37:24|0.0002985
08:37:26|0.0002985
08:37:27|0.0002985
08:37:28|0.0002984
08:37:29|0.0002984
08:37:30|0.0002984
08:37:31|0.00029836
08:37:32|0.00029836
08:37:33|0.00029836
08:37:34|0.00029836
08:37:35|0.00029836
08:37:36|0.00029836
08:37:37|0.00029836
08:37:38|0.00029836
08:37:39|0.00029836
08:37:40|0.00029836
08:37:41|0.00029836
08:37:43|0.00029836
08:37:44|0.00029836
08:37:45|0.00029854
08:37:46|0.00029854
08:37:47|0.00029854
08:37:48|0.00029854
08:37:50|0.00029854
08:37:51|0.00029854
08:37:52|0.00029854
08:37:53|0.00029854
08:37:54|0.00029854
08:37:55|0.00029854
08:37:56|0.00029854
08:37:57|0.00029854
08:37:58|0.00029854
08:37:59|0.00029854
08:38:00|0.0002983
08:38:01|0.0002983
08:38:02|0.0002983
08:38:03|0.0002983
08:38:04|0.0002983
08:38:05|0.0002983
08:38:06|0.0002983
08:38:07|0.0002983
08:38:08|0.0002983
08:38:09|0.0002983
08:38:10|0.0002983
08:38:11|0.0002983
08:38:12|0.0002983
08:38:13|0.0002983
08:38:14|0.0002983
08:38:15|0.0002983
08:38:16|0.0002983
08:38:17|0.0002983
08:38:19|0.0002983
08:38:19|0.0002983
08:38:21|0.0002983
08:38:22|0.0002983
08:38:23|0.0002983
08:38:25|0.0002983
08:38:26|0.0002983
08:38:27|0.0002983
08:38:28|0.00029822
08:38:29|0.00029814
08:38:30|0.00029802
08:38:32|0.00029802
08:38:33|0.00029802
08:38:35|0.00029802
08:38:36|0.00029802
08:38:37|0.00029802
08:38:38|0.00029802
08:38:39|0.00029802
08:38:40|0.00029802
08:38:41|0.00029802
08:38:42|0.00029802
08:38:43|0.00029802
08:38:44|0.00029802
08:38:45|0.00029802
08:38:46|0.00029802
08:38:47|0.00029802
08:38:48|0.00029802
08:38:49|0.00029802
08:38:50|0.00029802
08:38:51|0.00029802
08:38:52|0.00029802
08:38:53|0.00029802
08:38:54|0.00029802
08:38:55|0.00029802
08:38:56|0.00029802
08:38:57|0.00029802
08:38:58|0.00029802
08:39:00|0.00029802
08:39:00|0.00029802
08:39:01|0.00029802
08:39:03|0.00029802
08:39:04|0.00029802
08:39:05|0.00029802
08:39:06|0.00029802
08:39:07|0.00029802
08:39:08|0.00029802
08:39:10|0.00029802
08:39:10|0.00029802
08:39:12|0.00029802
08:39:13|0.00029802
08:39:13|0.00029802
08:39:14|0.00029802
08:39:15|0.00029802
08:39:17|0.00029802
08:39:19|0.00029802
08:39:19|0.00029802
08:39:21|0.00029802
08:39:22|0.00029802
08:39:23|0.00029802
08:39:25|0.00029802
08:39:26|0.00029802
08:39:26|0.00029802
08:39:28|0.00029802
08:39:29|0.00029802
08:39:30|0.00029802
08:39:31|0.00029802
08:39:32|0.00029802
08:39:33|0.00029802
08:39:34|0.00029802
08:39:35|0.00029802
08:39:36|0.00029802
08:39:37|0.00029802
08:39:38|0.00029802
08:39:39|0.00029802
08:39:40|0.00029802
08:39:41|0.00029835
08:39:42|0.00029835
08:39:43|0.00029835
08:39:44|0.00029835
08:39:45|0.00029835
08:39:46|0.00029835
08:39:47|0.00029835
08:39:48|0.00029835
08:39:49|0.00029835
08:39:50|0.0002984
08:39:51|0.00029843
08:39:52|0.00029847
08:39:53|0.00029865
08:39:54|0.00029865
08:39:55|0.00029865
08:39:56|0.00029865
08:39:57|0.00029865
08:39:58|0.00029865
08:39:59|0.00029865
08:40:00|0.00029865
08:40:01|0.00029865
08:40:02|0.00029865
08:40:03|0.00029865
08:40:04|0.00029865
08:40:05|0.00029865
08:40:06|0.00029865
08:40:07|0.00029842
08:40:08|0.00029842
08:40:09|0.00029842
08:40:10|0.00029842
08:40:11|0.00029842
08:40:12|0.00029842
08:40:13|0.00029842
08:40:14|0.00029842
08:40:16|0.00029842
08:40:16|0.00029842
08:40:18|0.00029842
08:40:19|0.00029842
08:40:20|0.00029842
08:40:21|0.00029842
08:40:23|0.00029842
08:40:24|0.00029842
08:40:25|0.00029843
08:40:26|0.00029843
08:40:28|0.00029845
08:40:29|0.00029845
08:40:30|0.00029845
08:40:31|0.00029845
08:40:33|0.00029845
08:40:34|0.00029845
08:40:35|0.00029845
08:40:37|0.00029845
08:40:38|0.00029845
08:40:39|0.00029845
08:40:40|0.00029845
08:40:41|0.00029845
08:40:42|0.00029845
08:40:43|0.00029845
08:40:44|0.00029845
08:40:45|0.00029845
08:40:46|0.00029845
08:40:46|0.00029845
08:40:47|0.00029833
08:40:49|0.00029833
08:40:50|0.00029833
08:40:50|0.00029833
08:40:52|0.00029837
08:40:53|0.00029837
08:40:54|0.00029837
08:40:55|0.00029837
08:40:56|0.00029837
08:40:57|0.00029837
08:40:58|0.00029837
08:40:59|0.00029837
08:41:00|0.00029837
08:41:01|0.00029832
08:41:02|0.00029832
08:41:03|0.00029832
08:41:04|0.00029832
08:41:05|0.00029832
08:41:06|0.00029832
08:41:07|0.00029832
08:41:08|0.00029832
08:41:09|0.00029832
08:41:10|0.00029832
08:41:11|0.00029832
08:41:12|0.00029832
08:41:13|0.00029832
08:41:14|0.00029832
08:41:15|0.00029832
08:41:16|0.00029832
08:41:17|0.00029832
08:41:19|0.00029832
08:41:20|0.00029832
08:41:21|0.00029832
08:41:23|0.00029832
08:41:24|0.0002984
08:41:25|0.0002984
08:41:26|0.0002984
08:41:27|0.0002984
08:41:28|0.0002984
08:41:30|0.0002984
08:41:30|0.0002984
08:41:32|0.0002984
08:41:33|0.0002984
08:41:34|0.0002984
08:41:35|0.0002984
08:41:36|0.0002984
08:41:36|0.0002984
08:41:38|0.0002984
08:41:39|0.0002984
08:41:40|0.0002984
08:41:41|0.0002984
08:41:42|0.0002984
08:41:43|0.0002984
08:41:44|0.0002984
08:41:45|0.00029856
08:41:46|0.00029856
08:41:47|0.00029856
08:41:49|0.00029856
08:41:50|0.00029856
08:41:51|0.00029847
08:41:52|0.00029847
08:41:53|0.00029847
08:41:54|0.00029847
08:41:55|0.00029847
08:41:56|0.00029847
08:41:57|0.00029847
08:41:58|0.00029847
08:41:59|0.00029847
08:42:00|0.00029847
08:42:01|0.00029847
08:42:02|0.00029847
08:42:03|0.00029847
08:42:04|0.00029847
08:42:05|0.00029847
08:42:06|0.00029847
08:42:07|0.00029847
08:42:08|0.00029847
08:42:09|0.00029847
08:42:10|0.00029847
08:42:11|0.00029847
08:42:12|0.00029847
08:42:13|0.00029847
08:42:14|0.00029847
08:42:15|0.00029847
08:42:16|0.00029847
08:42:17|0.00029847
08:42:18|0.00029847
08:42:19|0.00029847
08:42:21|0.00029847
08:42:22|0.00029847
08:42:23|0.00029847
08:42:25|0.00029847
08:42:26|0.00029847
08:42:27|0.00029847
08:42:28|0.00029847
08:42:30|0.00029847
08:42:30|0.00029847
08:42:32|0.00029847
08:42:34|0.00029847
08:42:35|0.00029847
08:42:36|0.00029847
08:42:37|0.00029847
08:42:38|0.00029847
08:42:39|0.00029847
08:42:40|0.00029847
08:42:41|0.00029847
08:42:43|0.00029847
08:42:44|0.00029847
08:42:45|0.00029847
08:42:45|0.00029847
08:42:46|0.00029847
08:42:47|0.00029847
08:42:49|0.00029847
08:42:50|0.00029847
08:42:51|0.00029847
08:42:52|0.00029847
08:42:53|0.00029847
08:42:54|0.00029847
08:42:55|0.0002985
08:42:56|0.0002985
08:42:57|0.0002985
08:42:58|0.0002985
08:42:59|0.0002985
08:43:00|0.0002985
08:43:01|0.0002985
08:43:02|0.0002985
08:43:03|0.0002985
08:43:04|0.0002985
08:43:05|0.0002985
08:43:06|0.0002985
08:43:07|0.0002985
08:43:08|0.0002985
08:43:09|0.0002985
08:43:10|0.0002985
08:43:11|0.0002985
08:43:12|0.0002985
08:43:13|0.0002985
08:43:14|0.0002985
08:43:15|0.0002985
08:43:16|0.0002985
08:43:17|0.0002985
08:43:18|0.0002985
08:43:19|0.0002985
08:43:20|0.0002985
08:43:21|0.0002985
08:43:23|0.0002985
08:43:24|0.0002985
08:43:25|0.0002985
08:43:27|0.0002985
08:43:28|0.0002985
08:43:30|0.0002985
08:43:31|0.0002985
08:43:32|0.00029858
08:43:33|0.00029858
08:43:33|0.00029858
08:43:34|0.00029858
08:43:35|0.00029858
08:43:37|0.00029858
08:43:38|0.00029858
08:43:39|0.00029858
08:43:39|0.00029858
08:43:40|0.00029858
08:43:42|0.00029858
08:43:43|0.00029858
08:43:44|0.00029858
08:43:45|0.00029858
08:43:46|0.00029858
08:43:46|0.00029858
08:43:48|0.00029858
08:43:48|0.00029868
08:43:49|0.00029882
08:43:51|0.00029884
08:43:51|0.00029884
08:43:52|0.00029884
08:43:54|0.00029884
08:43:54|0.00029884
08:43:56|0.00029884
08:43:57|0.00029884
08:43:58|0.00029884
08:43:59|0.00029884
08:43:59|0.00029884
08:44:00|0.00029884
08:44:01|0.00029884
08:44:02|0.00029884
08:44:03|0.00029884
08:44:05|0.00029884
08:44:06|0.00029884
08:44:06|0.00029884
08:44:08|0.00029884
08:44:08|0.00029887
08:44:09|0.00029887
08:44:10|0.00029887
08:44:11|0.00029887
08:44:12|0.00029887
08:44:14|0.00029887
08:44:15|0.00029887
08:44:15|0.00029888
08:44:16|0.0002989
08:44:18|0.0002989
08:44:18|0.000299
08:44:21|0.00029895
08:44:22|0.00029895
08:44:24|0.00029895
08:44:24|0.00029895
08:44:26|0.00029895
08:44:27|0.00029895
08:44:29|0.00029895
08:44:29|0.00029895
08:44:30|0.00029895
08:44:32|0.00029895
08:44:34|0.00029895
08:44:35|0.00029863
08:44:36|0.00029863
08:44:36|0.00029863
08:44:38|0.00029863
08:44:38|0.00029863
08:44:39|0.00029863
08:44:41|0.00029863
08:44:42|0.00029863
08:44:43|0.00029863
08:44:44|0.00029863
08:44:45|0.00029863
08:44:46|0.00029863
08:44:47|0.00029863
08:44:48|0.00029863
08:44:49|0.00029863
08:44:51|0.00029882
08:44:51|0.00029882
08:44:53|0.00029882
08:44:53|0.00029882
08:44:54|0.00029882
08:44:56|0.00029882
08:44:56|0.00029882
08:44:58|0.00029882
08:45:00|0.00029882
08:45:01|0.00029882
08:45:01|0.00029882
08:45:02|0.00029882
08:45:04|0.00029882
08:45:05|0.00029882
08:45:06|0.00029882
08:45:07|0.00029882
08:45:09|0.00029882
08:45:10|0.00029882
08:45:11|0.00029882
08:45:11|0.00029882
08:45:12|0.00029882
08:45:14|0.00029863
08:45:14|0.00029863
08:45:16|0.00029863
08:45:17|0.00029863
08:45:18|0.00029863
08:45:19|0.00029863
08:45:19|0.00029862
08:45:21|0.00029862
08:45:21|0.00029862
08:45:23|0.00029858
08:45:24|0.00029858
08:45:26|0.00029858
08:45:27|0.00029857
08:45:28|0.00029857
08:45:29|0.00029857
08:45:30|0.00029857
08:45:31|0.00029855
08:45:32|0.00029855
08:45:33|0.00029855
08:45:34|0.00029855
08:45:35|0.00029855
08:45:36|0.00029855
08:45:37|0.00029854
08:45:39|0.0002984
08:45:39|0.0002984
08:45:41|0.0002984
08:45:41|0.00029869
08:45:42|0.00029841
08:45:44|0.00029841
08:45:45|0.00029841
08:45:46|0.00029841
08:45:47|0.00029841
08:45:47|0.00029866
08:45:49|0.00029866
08:45:50|0.00029866
08:45:51|0.00029866
08:45:52|0.00029866
08:45:53|0.00029866
08:45:54|0.00029866
08:45:54|0.00029866
08:45:55|0.00029866
08:45:56|0.00029866
08:45:57|0.00029885
08:45:59|0.00029885
08:46:00|0.00029885
08:46:00|0.00029885
08:46:02|0.00029885
08:46:03|0.00029885
08:46:03|0.00029885
08:46:04|0.00029885
08:46:05|0.00029885
08:46:07|0.00029885
08:46:08|0.00029885
08:46:09|0.00029885
08:46:10|0.00029885
08:46:11|0.0002989
08:46:13|0.0002989
08:46:14|0.0002989
08:46:15|0.0002989
08:46:16|0.0002989
08:46:17|0.00029889
08:46:18|0.00029889
08:46:19|0.00029889
08:46:20|0.00029889
08:46:21|0.00029889
08:46:22|0.00029889
08:46:23|0.00029883
08:46:25|0.00029883
08:46:26|0.00029883
08:46:28|0.00029883
08:46:29|0.00029883
08:46:31|0.00029883
08:46:32|0.00029883
08:46:33|0.00029883
08:46:34|0.00029883
08:46:36|0.00029883
08:46:36|0.00029883
08:46:37|0.00029883
08:46:39|0.00029883
08:46:40|0.00029883
08:46:41|0.00029883
08:46:42|0.00029883
08:46:43|0.00029883
08:46:44|0.00029902
08:46:45|0.0002991
08:46:46|0.00029917
08:46:48|0.00029916
08:46:49|0.00029916
08:46:50|0.00029916
08:46:51|0.00029916
08:46:52|0.00029916
08:46:53|0.00029916
08:46:54|0.00029916
08:46:55|0.0002992
08:46:56|0.0002992
08:46:57|0.00029926
08:46:58|0.00029926
08:46:59|0.00029926
08:47:00|0.00029926
08:47:01|0.00029926
08:47:02|0.00029926
08:47:04|0.00029907
08:47:05|0.00029907
08:47:06|0.00029907
08:47:07|0.0002992
08:47:08|0.0002992
08:47:08|0.0002992
08:47:10|0.0002992
08:47:11|0.00029926
08:47:11|0.00029926
08:47:13|0.00029926
08:47:13|0.00029926
08:47:15|0.00029926
08:47:15|0.00029923
08:47:18|0.00029914
08:47:18|0.00029923
08:47:20|0.00029923
08:47:20|0.00029923
08:47:22|0.00029923
08:47:23|0.00029923
08:47:24|0.00029914
08:47:25|0.00029914
08:47:27|0.00029914
08:47:28|0.00029914
08:47:29|0.00029914
08:47:30|0.00029914
08:47:31|0.00029914
08:47:32|0.00029914
08:47:34|0.00029914
08:47:34|0.00029914
08:47:36|0.00029914
08:47:37|0.00029914
08:47:39|0.00029914
08:47:40|0.00029921
08:47:41|0.00029921
08:47:42|0.00029922
08:47:43|0.00029917
08:47:45|0.000299
08:47:45|0.000299
08:47:46|0.00029928
08:47:47|0.00029931
08:47:49|0.00029932
08:47:49|0.00029932
08:47:50|0.00029932
08:47:52|0.00029932
08:47:53|0.00029932
08:47:53|0.00029932
08:47:55|0.00029934
08:47:56|0.00029934
08:47:57|0.00029934
08:47:58|0.00029934
08:47:59|0.00029934
08:48:00|0.00029934
08:48:01|0.00029934
08:48:02|0.00029934
08:48:03|0.00029934
08:48:04|0.00029934
08:48:05|0.00029934
08:48:06|0.00029931
08:48:07|0.00029931
08:48:08|0.00029919
08:48:09|0.00029919
08:48:10|0.00029919
08:48:11|0.00029919
08:48:12|0.00029919
08:48:13|0.00029919
08:48:14|0.00029919
08:48:15|0.00029919
08:48:16|0.00029919
08:48:17|0.00029898
08:48:18|0.00029898
08:48:19|0.00029898
08:48:20|0.00029896
08:48:21|0.00029896
08:48:22|0.00029896
08:48:23|0.00029896
08:48:24|0.000299
08:48:25|0.00029897
08:48:27|0.00029897
08:48:28|0.00029901
08:48:29|0.00029901
08:48:31|0.00029901
08:48:32|0.00029898
08:48:33|0.00029898
08:48:34|0.00029897
08:48:35|0.00029897
08:48:37|0.00029897
08:48:38|0.000299
08:48:40|0.000299
08:48:41|0.00029901
08:48:42|0.00029901
08:48:42|0.00029912
08:48:43|0.00029912
08:48:44|0.00029918
08:48:45|0.00029918
08:48:47|0.00029924
08:48:48|0.00029924
08:48:49|0.00029924
08:48:51|0.00029924
08:48:52|0.00029924
08:48:52|0.00029921
08:48:54|0.00029921
08:48:54|0.00029921
08:48:55|0.00029921
08:48:56|0.00029921
08:48:57|0.00029921
08:48:59|0.0002993
08:49:00|0.00029929
08:49:01|0.00029929
08:49:03|0.00029929
08:49:04|0.00029929
08:49:04|0.00029911
08:49:05|0.00029911
08:49:07|0.00029911
08:49:08|0.00029907
08:49:09|0.00029907
08:49:11|0.00029907
08:49:12|0.00029907
08:49:13|0.00029915
08:49:14|0.00029915
08:49:15|0.00029919
08:49:17|0.00029914
08:49:18|0.00029927
08:49:19|0.00029927
08:49:20|0.00029932
08:49:21|0.00029932
08:49:22|0.00029932
08:49:23|0.00029932
08:49:24|0.00029928
08:49:25|0.00029928
08:49:26|0.00029928
08:49:28|0.00029943
08:49:29|0.00029948
08:49:30|0.0002995
08:49:32|0.0002995
08:49:33|0.0002995
08:49:35|0.0002995
08:49:36|0.0002995
08:49:37|0.0002995
08:49:39|0.0002995
08:49:39|0.0002995
08:49:40|0.0002995
08:49:42|0.0002995
08:49:43|0.0002995
08:49:43|0.0002995
08:49:46|0.0002995
08:49:46|0.0002995
08:49:47|0.0002995
08:49:48|0.0002995
08:49:49|0.0002995
08:49:50|0.0002995
08:49:51|0.0002995
08:49:52|0.0002995
08:49:53|0.0002995
08:49:54|0.0002995
08:49:55|0.0002995
08:49:57|0.0002995
08:49:58|0.0002995
08:49:59|0.0002995
08:50:00|0.0002995
08:50:02|0.0002995
08:50:02|0.0002995
08:50:03|0.0002995
08:50:04|0.0002995
08:50:05|0.0002995
08:50:06|0.0002995
08:50:08|0.0002995
08:50:09|0.0002995
08:50:10|0.0002995
08:50:11|0.0002995
08:50:11|0.0002995
08:50:13|0.0002995
08:50:14|0.0002995
08:50:14|0.00029939
08:50:16|0.00029939
08:50:17|0.00029939
08:50:18|0.00029939
08:50:19|0.00029939
08:50:20|0.00029939
08:50:21|0.00029939
08:50:22|0.00029939
08:50:23|0.00029939
08:50:24|0.00029939
08:50:25|0.00029939
08:50:26|0.00029939
08:50:27|0.00029939
08:50:28|0.00029939
08:50:30|0.00029939
08:50:30|0.00029949
08:50:32|0.00029949
08:50:33|0.00029949
08:50:33|0.00029949
08:50:35|0.00029949
08:50:35|0.00029949
08:50:37|0.0002995
08:50:38|0.00029952
08:50:39|0.00029961
08:50:40|0.00029962
08:50:41|0.00029962
08:50:42|0.00029962
08:50:42|0.00029962
08:50:44|0.00029962
08:50:45|0.00029963
08:50:46|0.00029963
08:50:47|0.00029963
08:50:47|0.00029963
08:50:48|0.00029963
08:50:51|0.00029947
08:50:51|0.00029947
08:50:52|0.00029947
08:50:53|0.00029947
08:50:54|0.00029947
08:50:55|0.00029947
08:50:56|0.00029947
08:50:57|0.00029964
08:50:58|0.00029964
08:50:59|0.00029964
08:51:00|0.00029964
08:51:01|0.00029964
08:51:02|0.00029964
08:51:04|0.00029964
08:51:05|0.00029964
08:51:06|0.00029964
08:51:07|0.00029964
08:51:07|0.00029964
08:51:10|0.00029964
08:51:10|0.00029964
08:51:11|0.00029964
08:51:12|0.00029964
08:51:13|0.00029964
08:51:14|0.00029964
08:51:15|0.00029966
08:51:17|0.00029966
08:51:17|0.00029966
08:51:19|0.00029966
08:51:19|0.00029966
08:51:21|0.00029966
08:51:21|0.00029966
08:51:23|0.00029966
08:51:24|0.00029966
08:51:25|0.00029966
08:51:26|0.00029967
08:51:28|0.00029968
08:51:29|0.00029961
08:51:31|0.00029961
08:51:32|0.00029937
08:51:34|0.00029937
08:51:35|0.00029937
08:51:36|0.00029937
08:51:38|0.00029937
08:51:39|0.00029937
08:51:41|0.00029957
08:51:42|0.00029957
08:51:43|0.00029957
08:51:44|0.00029957
08:51:44|0.00029957
08:51:46|0.00029957
08:51:47|0.00029957
08:51:49|0.00029959
08:51:50|0.00029959
08:51:50|0.00029959
08:51:51|0.00029959
08:51:53|0.00029959
08:51:54|0.00029959
08:51:55|0.00029959
08:51:56|0.00029959
08:51:57|0.00029959
08:51:58|0.00029962
08:51:59|0.00029962
08:52:00|0.00029962
08:52:02|0.00029962
08:52:02|0.00029962
08:52:05|0.00029972
08:52:05|0.00029974
08:52:07|0.00029974
08:52:08|0.00029976
08:52:08|0.00029976
08:52:10|0.00029976
08:52:11|0.00029976
08:52:12|0.00029976
08:52:13|0.00029976
08:52:14|0.00029976
08:52:15|0.00029976
08:52:16|0.00029976
08:52:18|0.00029976
08:52:18|0.00029976
08:52:20|0.00029976
08:52:21|0.00029976
08:52:22|0.00029976
08:52:23|0.00029976
08:52:24|0.00029976
08:52:25|0.00029976
08:52:26|0.00029976
08:52:27|0.00029976
08:52:28|0.00029976
08:52:29|0.00029976
08:52:31|0.00029976
08:52:32|0.00029976
08:52:33|0.00029971
08:52:34|0.00029971
08:52:35|0.00029971
08:52:37|0.00029971
08:52:38|0.00029971
08:52:39|0.00029971
08:52:40|0.00029971
08:52:41|0.00029971
08:52:42|0.00029971
08:52:43|0.00029971
08:52:44|0.00029966
08:52:46|0.00029966
08:52:46|0.00029966
08:52:48|0.00029966
08:52:49|0.00029966
08:52:50|0.00029966
08:52:51|0.00029966
08:52:51|0.00029966
08:52:53|0.00029966
08:52:53|0.00029965
08:52:54|0.00029965
08:52:56|0.00029967
08:52:57|0.00029967
08:52:57|0.00029967
08:52:59|0.00029967
08:53:00|0.00029967
08:53:01|0.00029967
08:53:02|0.00029967
08:53:03|0.00029967
08:53:04|0.00029956
08:53:05|0.00029956
08:53:06|0.00029956
08:53:07|0.00029956
08:53:08|0.00029956
08:53:10|0.00029956
08:53:10|0.0002996
08:53:11|0.0002996
08:53:13|0.0002996
08:53:13|0.0002996
08:53:15|0.0002996
08:53:15|0.0002996
08:53:17|0.0002996
08:53:18|0.0002996
08:53:19|0.0002996
08:53:20|0.0002996
08:53:21|0.0002998
08:53:22|0.0002998
08:53:23|0.0002998
08:53:24|0.0002998
08:53:25|0.0002998
08:53:26|0.0002998
08:53:27|0.0002998
08:53:28|0.00029982
08:53:29|0.00029982
08:53:30|0.00029982
08:53:32|0.00029982
08:53:33|0.00029992
08:53:35|0.00030005
08:53:36|0.00030005
08:53:37|0.00030018
08:53:38|0.00030029
08:53:40|0.0003003
08:53:41|0.0003003
08:53:41|0.00030023
08:53:42|0.00030023
08:53:44|0.00030023
08:53:44|0.00030023
08:53:46|0.00030023
08:53:46|0.00030023
08:53:48|0.00030023
08:53:49|0.00030023
08:53:50|0.00030023
08:53:51|0.00030023
08:53:53|0.00030023
08:53:54|0.00030023
08:53:55|0.00030023
08:53:56|0.00030023
08:53:57|0.00030023
08:53:57|0.00030023
08:53:58|0.00030023
08:54:00|0.00030023
08:54:01|0.00030023
08:54:02|0.00030023
08:54:03|0.00030023
08:54:04|0.00030023
08:54:05|0.00030023
08:54:07|0.00030023
08:54:08|0.00030018
08:54:09|0.00030018
08:54:10|0.00030018
08:54:11|0.00030018
08:54:12|0.00030018
08:54:13|0.00030018
08:54:14|0.00030018
08:54:16|0.00030018
08:54:17|0.00030018
08:54:18|0.00030018
08:54:19|0.00030018
08:54:20|0.00030018
08:54:21|0.00030017
08:54:22|0.00030017
08:54:23|0.00030017
08:54:24|0.00030017
08:54:25|0.00030017
08:54:26|0.00030017
08:54:27|0.00030017
08:54:28|0.00030017
08:54:29|0.00030017
08:54:30|0.00030017
08:54:32|0.00030005
08:54:32|0.00030005
08:54:34|0.00030013
08:54:36|0.00030013
08:54:37|0.00030013
08:54:38|0.00030013
08:54:39|0.00030013
08:54:41|0.00030013
08:54:41|0.00030013
08:54:43|0.00030013
08:54:44|0.00030013
08:54:45|0.00030013
08:54:45|0.00030013
08:54:46|0.00030013
08:54:48|0.00030013
08:54:49|0.00030013
08:54:50|0.00030001
08:54:51|0.00030001
08:54:52|0.00030001
08:54:53|0.00030001
08:54:55|0.00030001
08:54:56|0.00030001
08:54:57|0.00030001
08:54:57|0.00030001
08:54:59|0.00030001
08:55:00|0.00030001
08:55:00|0.00030001
08:55:02|0.00030001
08:55:03|0.00030001
08:55:04|0.00030001
08:55:06|0.00030001
08:55:07|0.00030001
08:55:08|0.00030001
08:55:09|0.00030001
08:55:10|0.00029999
08:55:11|0.00029999
08:55:12|0.00029999
08:55:13|0.00029999
08:55:14|0.00029999
08:55:15|0.00029999
08:55:16|0.00029999
08:55:17|0.00029999
08:55:18|0.00029999
08:55:19|0.00029999
08:55:20|0.00029999
08:55:21|0.00029999
08:55:22|0.00029999
08:55:23|0.00029999
08:55:24|0.00029999
08:55:25|0.00029999
08:55:26|0.00029999
08:55:27|0.00029999
08:55:28|0.00029999
08:55:29|0.00029999
08:55:30|0.00029999
08:55:31|0.00029999
08:55:33|0.00029999
08:55:34|0.00029999
08:55:35|0.00029999
08:55:37|0.00029999
08:55:37|0.00029999
08:55:38|0.00029999
08:55:39|0.00029999
08:55:40|0.00029999
08:55:41|0.00029999
08:55:42|0.00029999
08:55:43|0.00029999
08:55:44|0.00029999
08:55:45|0.00029999
08:55:46|0.00029999
08:55:47|0.00029999
08:55:48|0.00029999
08:55:50|0.00029999
08:55:51|0.00029999
08:55:52|0.00029999
08:55:53|0.00029999
08:55:55|0.00029999
08:55:55|0.00029999
08:55:56|0.00029999
08:55:57|0.00029999
08:55:58|0.00029999
08:55:59|0.00029999
08:56:00|0.00029999
08:56:01|0.00029999
08:56:02|0.00029999
08:56:03|0.00029999
08:56:04|0.00029999
08:56:05|0.00029999
08:56:06|0.00029999
08:56:07|0.00029999
08:56:08|0.00029999
08:56:10|0.00029999
08:56:10|0.00029996
08:56:11|0.0002999
08:56:13|0.0002999
08:56:14|0.0002999
08:56:15|0.0002999
08:56:16|0.00030001
08:56:17|0.00030001
08:56:18|0.00030001
08:56:19|0.00030001
08:56:19|0.00030001
08:56:21|0.00029997
08:56:22|0.00029995
08:56:23|0.00029995
08:56:24|0.00029995
08:56:25|0.00030003
08:56:25|0.00030003
08:56:27|0.00030003
08:56:27|0.00030006
08:56:29|0.00030006
08:56:30|0.00030006
08:56:31|0.00029994
08:56:32|0.00029994
08:56:32|0.00029994
08:56:34|0.00030007
08:56:36|0.00030007
08:56:37|0.00030007
08:56:38|0.00030001
08:56:40|0.0003
08:56:41|0.0002999
08:56:42|0.0002999
08:56:43|0.0002999
08:56:44|0.0002999
08:56:45|0.00029991
08:56:46|0.00030002
08:56:47|0.00030002
08:56:48|0.00029976
08:56:49|0.00029976
08:56:50|0.00029994
08:56:51|0.00029993
08:56:53|0.00029999
08:56:54|0.00030001
08:56:55|0.00030001
08:56:56|0.00030001
08:56:56|0.00029984
08:56:58|0.00029984
08:56:59|0.00029976
08:57:00|0.00029972
08:57:01|0.00029977
08:57:02|0.00029977
08:57:03|0.00029977
08:57:04|0.00029977
08:57:05|0.00029977
08:57:06|0.00029977
08:57:07|0.00029977
08:57:08|0.00029977
08:57:09|0.0002998
08:57:11|0.0002998
08:57:12|0.0002998
08:57:12|0.0002998
08:57:13|0.0002998
08:57:15|0.0003
08:57:16|0.00029999
08:57:17|0.00029999
08:57:18|0.00029999
08:57:19|0.00029999
08:57:20|0.00029999
08:57:21|0.00029976
08:57:22|0.00029976
08:57:23|0.00029976
08:57:24|0.00029976
08:57:25|0.00029976
08:57:26|0.00029976
08:57:28|0.00030001
08:57:28|0.00030001
08:57:31|0.00030001
08:57:31|0.00030001
08:57:33|0.00030001
08:57:33|0.00030001
08:57:35|0.00030001
08:57:37|0.00030001
08:57:37|0.00030001
08:57:38|0.00030001
08:57:40|0.00030001
08:57:42|0.00030001
08:57:42|0.00030001
08:57:43|0.00030004
08:57:44|0.00030001
08:57:46|0.00030005
08:57:47|0.00030005
08:57:47|0.00030005
08:57:48|0.00030005
08:57:50|0.00030005
08:57:51|0.00030005
08:57:52|0.00030005
08:57:53|0.00030005
08:57:54|0.00030005
08:57:55|0.00030006
08:57:56|0.00030006
08:57:56|0.00030006
08:57:58|0.00030006
08:57:59|0.00030007
08:58:00|0.00030007
08:58:01|0.00030007
08:58:03|0.00030006
08:58:03|0.00030006
08:58:04|0.00030006
08:58:05|0.00029997
08:58:06|0.00029997
08:58:07|0.00029997
08:58:09|0.00029997
08:58:10|0.00029997
08:58:11|0.00029997
08:58:12|0.00029999
08:58:13|0.00029999
08:58:14|0.00029999
08:58:15|0.00029999
08:58:16|0.00029999
08:58:17|0.00029999
08:58:17|0.00029999
08:58:19|0.00029999
08:58:20|0.00029999
08:58:21|0.00029999
08:58:21|0.00029999
08:58:22|0.00029999
08:58:23|0.00029998
08:58:24|0.0003001
08:58:26|0.0003001
08:58:27|0.0003001
08:58:29|0.00030006
08:58:29|0.00030006
08:58:30|0.00030001
08:58:31|0.00030001
08:58:33|0.00030001
08:58:33|0.00030001
08:58:35|0.00030001
08:58:37|0.00030001
08:58:38|0.00030004
08:58:40|0.00030004
08:58:41|0.00030004
08:58:43|0.00030004
08:58:44|0.00030004
08:58:45|0.00030004
08:58:46|0.00030004
08:58:46|0.00030004
08:58:49|0.00029996
08:58:49|0.00029979
08:58:51|0.0003
08:58:51|0.0003
08:58:53|0.00030002
08:58:53|0.00030002
08:58:55|0.00030004
08:58:56|0.00030004
08:58:57|0.00030004
08:58:58|0.0003
08:58:59|0.0003
08:59:01|0.0003
08:59:01|0.0003
08:59:02|0.00030003
08:59:03|0.00030003
08:59:04|0.00029995
08:59:05|0.00029995
08:59:06|0.00029995
08:59:07|0.00029995
08:59:08|0.00029995
08:59:09|0.00029994
08:59:10|0.00029994
08:59:11|0.00029994
08:59:12|0.00029994
08:59:13|0.00029994
08:59:14|0.00029994
08:59:16|0.00029994
08:59:17|0.00029994
08:59:18|0.00029994
08:59:19|0.00029994
08:59:20|0.00029994
08:59:21|0.00029994
08:59:21|0.00029994
08:59:23|0.00029994
08:59:24|0.00030004
08:59:24|0.00030004
08:59:25|0.00030004
08:59:27|0.00029994
08:59:28|0.00029994
08:59:29|0.00029994
08:59:29|0.00029994
08:59:31|0.00029994
08:59:32|0.00029994
08:59:33|0.00029994
08:59:34|0.00029994
08:59:35|0.00029994
08:59:36|0.00029994
08:59:38|0.00029993
08:59:39|0.00029993
08:59:41|0.00029993
08:59:41|0.00029993
08:59:42|0.00029993
08:59:43|0.00029997
08:59:45|0.00029997
08:59:47|0.00029997
08:59:47|0.00029997
08:59:48|0.00029992
08:59:49|0.00029992
08:59:51|0.00029992
08:59:52|0.00029992
08:59:53|0.00029992
08:59:55|0.00029992
08:59:55|0.00029992
08:59:56|0.00029992
08:59:57|0.00029992
08:59:58|0.00029992
08:59:59|0.00029976
09:00:01|0.00029966
09:00:02|0.00029966
09:00:04|0.00029966
09:00:05|0.00029966
09:00:06|0.00029966
09:00:07|0.00029966
09:00:08|0.00029966
09:00:09|0.00029969
09:00:10|0.00029952
09:00:11|0.00029952
09:00:13|0.00029997
09:00:13|0.00029997
09:00:14|0.00030026
09:00:15|0.00030027
09:00:16|0.00030031
09:00:17|0.00030036
09:00:18|0.00030041
09:00:19|0.0003004
09:00:20|0.0003004
09:00:21|0.0003004
09:00:22|0.00030041
09:00:23|0.00030041
09:00:24|0.00030041
09:00:25|0.00030054
09:00:26|0.00030056
09:00:27|0.00030064
09:00:28|0.00030066
09:00:29|0.00030066
09:00:30|0.00030066
09:00:31|0.00030067
09:00:32|0.00030067
09:00:33|0.00030067
09:00:34|0.00030062
09:00:35|0.00030064
09:00:36|0.00030064
09:00:38|0.00030063
09:00:40|0.00030067
09:00:41|0.00030061
09:00:43|0.00030061
09:00:43|0.00030061
09:00:44|0.00030061
09:00:45|0.00030058
09:00:46|0.00030058
09:00:47|0.00030069
09:00:48|0.00030069
09:00:49|0.00030069
09:00:50|0.00030071
09:00:51|0.00030071
09:00:52|0.00030076
09:00:53|0.00030076
09:00:55|0.00030075
09:00:56|0.00030075
09:00:57|0.00030075
09:00:58|0.00030075
09:00:59|0.00030077
09:01:01|0.00030077
09:01:01|0.00030077
09:01:02|0.00030084
09:01:03|0.00030088
09:01:05|0.00030088
09:01:06|0.00030088
09:01:07|0.00030062
09:01:08|0.00030062
09:01:09|0.00030062
09:01:09|0.0003007
09:01:11|0.0003007
09:01:12|0.0003007
09:01:13|0.00030065
09:01:14|0.00030065
09:01:15|0.00030065
09:01:15|0.0003006
09:01:18|0.00030061
09:01:18|0.00030061
09:01:19|0.00030061
09:01:20|0.00030061
09:01:22|0.00030061
09:01:23|0.00030068
09:01:24|0.00030068
09:01:24|0.00030068
09:01:25|0.00030068
09:01:26|0.00030068
09:01:28|0.00030068
09:01:29|0.00030068
09:01:29|0.00030068
09:01:31|0.00030068
09:01:32|0.00030068
09:01:33|0.00030068
09:01:34|0.00030068
09:01:35|0.00030061
09:01:35|0.00030061
09:01:37|0.00030061
09:01:38|0.00030061
09:01:39|0.00030061
09:01:41|0.00030061
09:01:41|0.00030061
09:01:42|0.00030061
09:01:44|0.00030061
09:01:46|0.00030061
09:01:46|0.00030061
09:01:47|0.00030061
09:01:48|0.00030061
09:01:49|0.00030061
09:01:51|0.00030061
09:01:52|0.00030061
09:01:54|0.00030061
09:01:55|0.00030061
09:01:56|0.00030061
09:01:57|0.00030061
09:01:57|0.00030061
09:01:59|0.00030061
09:01:59|0.00030061
09:02:01|0.00030061
09:02:01|0.00030061
09:02:03|0.00030061
09:02:04|0.00030061
09:02:05|0.00030061
09:02:06|0.00030061
09:02:07|0.00030061
09:02:08|0.00030061
09:02:09|0.00030061
09:02:10|0.00030061
09:02:11|0.00030061
09:02:12|0.00030061
09:02:12|0.00030061
09:02:14|0.00030061
09:02:15|0.00030061
09:02:16|0.00030089
09:02:17|0.00030089
09:02:18|0.00030089
09:02:19|0.00030092
09:02:19|0.00030114
09:02:22|0.00030114
09:02:23|0.000301
09:02:24|0.00030096
09:02:25|0.00030096
09:02:26|0.00030096
09:02:26|0.00030096
09:02:28|0.00030096
09:02:29|0.00030096
09:02:29|0.00030096
09:02:32|0.00030096
09:02:32|0.00030108
09:02:33|0.00030115
09:02:34|0.00030115
09:02:35|0.00030115
09:02:36|0.00030115
09:02:37|0.00030115
09:02:38|0.00030115
09:02:39|0.00030115
09:02:41|0.00030095
09:02:43|0.00030095
09:02:43|0.00030095
09:02:44|0.00030095
09:02:46|0.00030105
09:02:48|0.00030108
09:02:48|0.00030108
09:02:49|0.00030108
09:02:50|0.00030122
09:02:51|0.00030132
09:02:52|0.00030142
09:02:53|0.00030139
09:02:54|0.00030138
09:02:56|0.00030138
09:02:57|0.00030138
09:02:58|0.00030138
09:02:59|0.00030138
09:03:01|0.0003014
09:03:01|0.0003014
09:03:02|0.00030136
09:03:04|0.00030137
09:03:06|0.00030133
09:03:06|0.00030133
09:03:07|0.00030133
09:03:08|0.00030133
09:03:09|0.00030133
09:03:10|0.00030137
09:03:12|0.00030131
09:03:13|0.00030127
09:03:14|0.00030127
09:03:15|0.00030122
09:03:16|0.00030122
09:03:17|0.00030122
09:03:19|0.00030122
09:03:20|0.00030117
09:03:20|0.00030115
09:03:23|0.00030115
09:03:23|0.00030115
09:03:24|0.00030115
09:03:25|0.00030115
09:03:26|0.00030102
09:03:27|0.00030109
09:03:28|0.00030102
09:03:29|0.00030089
09:03:30|0.000301
09:03:31|0.000301
09:03:32|0.00030087
09:03:33|0.00030087
09:03:34|0.00030087
09:03:35|0.00030087
09:03:36|0.00030087
09:03:37|0.00030087
09:03:38|0.00030087
09:03:39|0.00030087
09:03:41|0.00030087
09:03:43|0.00030087
09:03:44|0.00030087
09:03:46|0.00030087
09:03:46|0.00030087
09:03:48|0.00030072
09:03:50|0.00030072
09:03:51|0.00030072
09:03:51|0.00030072
09:03:54|0.00030072
09:03:55|0.00030072
09:03:57|0.00030072
09:03:57|0.00030072
09:03:58|0.00030072
09:04:00|0.00030056
09:04:01|0.00030056
09:04:02|0.00030056
09:04:04|0.00030056
09:04:04|0.00030056
09:04:05|0.00030056
09:04:06|0.00030056
09:04:07|0.00030056
09:04:08|0.00030056
09:04:09|0.00030059
09:04:10|0.00030059
09:04:11|0.00030059
09:04:12|0.00030054
09:04:13|0.00030054
09:04:14|0.00030054
09:04:15|0.00030054
09:04:17|0.00030054
09:04:18|0.00030054
09:04:18|0.00030054
09:04:20|0.00030054
09:04:21|0.00030054
09:04:22|0.00030054
09:04:24|0.00030054
09:04:24|0.00030054
09:04:25|0.00030054
09:04:26|0.00030066
09:04:27|0.00030066
09:04:28|0.00030066
09:04:29|0.00030066
09:04:30|0.00030066
09:04:31|0.00030066
09:04:32|0.00030066
09:04:33|0.00030066
09:04:34|0.00030053
09:04:35|0.00030053
09:04:36|0.00030053
09:04:37|0.00030053
09:04:38|0.00030053
09:04:39|0.00030053
09:04:40|0.00030053
09:04:42|0.00030054
09:04:43|0.00030054
09:04:45|0.00030054
09:04:46|0.00030047
09:04:47|0.00030048
09:04:48|0.00030048
09:04:49|0.00030048
09:04:50|0.00030053
09:04:52|0.00030053
09:04:53|0.00030061
09:04:54|0.00030061
09:04:54|0.00030061
09:04:57|0.00030061
09:04:58|0.00030067
09:04:59|0.00030067
09:05:00|0.00030067
09:05:01|0.00030067
09:05:03|0.00030067
09:05:04|0.00030067
09:05:05|0.00030067
09:05:06|0.00030067
09:05:08|0.00030054
09:05:08|0.00030054
09:05:10|0.00030054
09:05:11|0.00030054
09:05:13|0.00030057
09:05:14|0.00030057
09:05:15|0.00030063
09:05:17|0.00030063
09:05:17|0.00030063
09:05:18|0.0003006
09:05:19|0.0003006
09:05:20|0.0003006
09:05:21|0.0003006
09:05:22|0.00030061
09:05:23|0.00030061
09:05:24|0.00030061
09:05:25|0.00030061
09:05:26|0.00030071
09:05:27|0.00030071
09:05:28|0.00030071
09:05:29|0.00030071
09:05:30|0.00030071
09:05:31|0.00030071
09:05:32|0.00030071
09:05:33|0.00030071
09:05:34|0.00030071
09:05:35|0.00030071
09:05:36|0.00030071
09:05:37|0.00030071
09:05:38|0.00030071
09:05:39|0.00030071
09:05:40|0.00030071
09:05:41|0.00030071
09:05:43|0.00030071
09:05:45|0.00030071
09:05:46|0.00030071
09:05:47|0.00030069
09:05:49|0.00030069
09:05:49|0.00030069
09:05:50|0.00030069
09:05:51|0.0003007
09:05:53|0.0003007
09:05:55|0.0003007
09:05:55|0.0003007
09:05:56|0.0003007
09:05:57|0.0003007
09:05:59|0.0003007
09:06:00|0.0003007
09:06:00|0.00030046
09:06:02|0.00030046
09:06:02|0.00030046
09:06:04|0.00030046
09:06:05|0.0003006
09:06:06|0.0003006
09:06:07|0.0003006
09:06:08|0.0003006
09:06:09|0.00030054
09:06:10|0.00030054
09:06:11|0.00030051
09:06:12|0.00030052
09:06:13|0.00030056
09:06:14|0.00030056
09:06:15|0.00030056
09:06:16|0.00030056
09:06:17|0.00030055
09:06:18|0.00030055
09:06:18|0.00030055
09:06:20|0.00030055
09:06:21|0.00030061
09:06:22|0.00030061
09:06:22|0.00030061
09:06:24|0.00030059
09:06:25|0.00030059
09:06:26|0.00030059
09:06:27|0.00030059
09:06:27|0.00030059
09:06:29|0.00030059
09:06:30|0.00030059
09:06:30|0.00030058
09:06:31|0.00030056
09:06:33|0.00030056
09:06:34|0.00030056
09:06:34|0.00030056
09:06:36|0.00030056
09:06:37|0.0003006
09:06:37|0.0003006
09:06:39|0.00030051
09:06:39|0.00030051
09:06:41|0.00030051
09:06:41|0.00030049
09:06:43|0.00030061
09:06:44|0.00030061
09:06:46|0.00030061
09:06:46|0.00030053
09:06:48|0.00030053
09:06:49|0.00030061
09:06:51|0.00030065
09:06:51|0.00030065
09:06:53|0.00030065
09:06:55|0.00030065
09:06:55|0.00030065
09:06:56|0.00030065
09:06:58|0.00030065
09:06:59|0.00030065
09:07:00|0.00030052
09:07:01|0.00030052
09:07:03|0.00030052
09:07:03|0.00030052
09:07:04|0.00030049
09:07:06|0.00030049
09:07:07|0.00030049
09:07:08|0.00030054
09:07:10|0.00030054
09:07:10|0.00030054
09:07:11|0.00030038
09:07:12|0.00030034
09:07:14|0.00030054
09:07:14|0.00030054
09:07:16|0.00030054
09:07:17|0.00030046
09:07:17|0.00030046
09:07:19|0.0003005
09:07:20|0.0003005
09:07:20|0.0003005
09:07:22|0.00030053
09:07:23|0.00030049
09:07:23|0.00030049
09:07:24|0.00030049
09:07:26|0.00030045
09:07:27|0.00030044
09:07:28|0.00030044
09:07:28|0.00030031
09:07:30|0.00030031
09:07:31|0.00030031
09:07:31|0.00030044
09:07:33|0.00030044
09:07:33|0.00030044
09:07:34|0.00030044
09:07:35|0.00030043
09:07:36|0.00030043
09:07:37|0.00030044
09:07:39|0.00030044
09:07:40|0.00030044
09:07:40|0.00030041
09:07:42|0.00030041
09:07:43|0.00030041
09:07:43|0.0003004
09:07:46|0.0003004
09:07:46|0.0003004
09:07:47|0.0003004
09:07:48|0.0003004
09:07:49|0.0003004
09:07:50|0.00030037
09:07:51|0.00030037
09:07:53|0.00030037
09:07:54|0.00030037
09:07:54|0.00030037
09:07:56|0.00030035
09:07:57|0.00030035
09:07:59|0.00030035
09:07:59|0.00030035
09:08:00|0.00030035
09:08:01|0.00030035
09:08:02|0.00030037
09:08:03|0.00030037
09:08:04|0.00030037
09:08:05|0.00030037
09:08:07|0.00030037
09:08:08|0.00030037
09:08:08|0.00030041
09:08:10|0.00030041
09:08:11|0.00030041
09:08:12|0.00030041
09:08:12|0.00030041
09:08:14|0.00030022
09:08:15|0.00030026
09:08:15|0.00030026
09:08:17|0.00030026
09:08:18|0.0003001
09:08:20|0.00030006
09:08:20|0.0003
09:08:21|0.00029992
09:08:22|0.00029989
09:08:23|0.00029989
09:08:24|0.00029984
09:08:26|0.00029984
09:08:27|0.00029984
09:08:28|0.00029983
09:08:29|0.00029983
09:08:30|0.00029982
09:08:31|0.00029982
09:08:32|0.00029982
09:08:33|0.00029982
09:08:34|0.00030015
09:08:34|0.00030015
09:08:36|0.00030008
09:08:36|0.00030008
09:08:38|0.00030008
09:08:38|0.00030008
09:08:40|0.00030008
09:08:40|0.0003
09:08:42|0.0003
09:08:43|0.0003
09:08:44|0.0003
09:08:46|0.0003
09:08:47|0.00030003
09:08:49|0.00030003
09:08:50|0.00030003
09:08:50|0.00030003
09:08:51|0.00030003
09:08:53|0.00030003
09:08:55|0.00030003
09:08:56|0.00030003
09:08:57|0.00030003
09:08:58|0.00030003
09:08:58|0.00030003
09:09:00|0.00030003
09:09:01|0.00030003
09:09:02|0.00030003
09:09:03|0.00030003
09:09:04|0.00030003
09:09:04|0.00030003
09:09:06|0.00030003
09:09:07|0.00030003
09:09:08|0.00030003
09:09:09|0.00030003
09:09:10|0.00030003
09:09:11|0.00030003
09:09:11|0.00030003
09:09:13|0.00030003
09:09:14|0.00030003
09:09:15|0.00030003
09:09:17|0.00030003
09:09:17|0.00030003
09:09:18|0.00030003
09:09:19|0.00030003
09:09:20|0.00030003
09:09:21|0.00030003
09:09:22|0.00030003
09:09:23|0.00030003
09:09:24|0.00030003
09:09:25|0.00030003
09:09:26|0.00030003
09:09:27|0.00030003
09:09:28|0.00030003
09:09:29|0.00030003
09:09:30|0.00030003
09:09:31|0.00030003
09:09:33|0.00030003
09:09:34|0.00030003
09:09:35|0.00029994
09:09:36|0.00029994
09:09:37|0.00029994
09:09:38|0.00029994
09:09:39|0.00029994
09:09:40|0.00029994
09:09:41|0.00029994
09:09:42|0.00030001
09:09:43|0.00030001
09:09:44|0.00030001
09:09:45|0.00029986
09:09:46|0.00029986
09:09:47|0.00029993
09:09:49|0.00029993
09:09:49|0.00029993
09:09:51|0.0002998
09:09:51|0.0002998
09:09:53|0.00029984
09:09:54|0.00029984
09:09:56|0.00029981
09:09:57|0.00029997
09:09:58|0.00029997
09:09:58|0.00029997
09:10:00|0.00029995
09:10:01|0.00029973
09:10:02|0.00029973
09:10:04|0.00029973
09:10:05|0.0002997
09:10:06|0.00029962
09:10:07|0.00029973
09:10:08|0.00029973
09:10:09|0.00029973
09:10:10|0.00029973
09:10:11|0.00029973
09:10:12|0.00029973
09:10:13|0.00029995
09:10:15|0.00030012
09:10:16|0.00030012
09:10:16|0.00030004
09:10:17|0.00030004
09:10:19|0.00030004
09:10:20|0.00030004
09:10:21|0.00030004
09:10:22|0.00030012
09:10:23|0.00030012
09:10:24|0.0003001
09:10:26|0.0003001
09:10:26|0.0003001
09:10:28|0.00030012
09:10:29|0.00030013
09:10:30|0.00030013
09:10:30|0.00030013
09:10:31|0.00030013
09:10:32|0.00030013
09:10:33|0.00030013
09:10:35|0.00030019
09:10:35|0.00030019
09:10:36|0.00030019
09:10:37|0.00030019
09:10:38|0.00030019
09:10:40|0.00030019
09:10:40|0.00030019
09:10:41|0.00030019
09:10:42|0.00030019
09:10:43|0.00030019
09:10:45|0.00030019
09:10:46|0.00030019
09:10:46|0.00030019
09:10:48|0.00030019
09:10:49|0.00030019
09:10:50|0.00030019
09:10:51|0.00030019
09:10:52|0.00029998
09:10:54|0.0003
09:10:55|0.0003
09:10:56|0.0003
09:10:58|0.0003
09:10:59|0.0003
09:11:00|0.0003
09:11:01|0.0003
09:11:02|0.0003
09:11:03|0.0003
09:11:05|0.0003
09:11:06|0.0003
09:11:07|0.0003
09:11:08|0.0003
09:11:09|0.00030009
09:11:10|0.00030009
09:11:11|0.00030009
09:11:12|0.00030009
09:11:13|0.00030009
09:11:14|0.00030009
09:11:15|0.00030009
09:11:16|0.00030009
09:11:17|0.00030009
09:11:18|0.00030009
09:11:20|0.00030009
09:11:21|0.00030009
09:11:21|0.00030009
09:11:22|0.00030009
09:11:24|0.00030009
09:11:24|0.00030009
09:11:25|0.0002999
09:11:26|0.0002999
09:11:27|0.0002999
09:11:28|0.0002999
09:11:29|0.0002999
09:11:30|0.00029986
09:11:32|0.00029986
09:11:33|0.00029986
09:11:33|0.00029986
09:11:35|0.00029986
09:11:36|0.00030006
09:11:36|0.00030006
09:11:38|0.00030003
09:11:38|0.00030003
09:11:39|0.00030003
09:11:41|0.0002998
09:11:41|0.0002998
09:11:42|0.0002998
09:11:43|0.0002998
09:11:45|0.0002998
09:11:45|0.0002998
09:11:46|0.0002998
09:11:48|0.0002998
09:11:49|0.0002998
09:11:51|0.0002998
09:11:52|0.0002998
09:11:54|0.0002998
09:11:54|0.0002998
09:11:56|0.0002998
09:11:58|0.0002998
09:11:59|0.0002998
09:12:01|0.0002998
09:12:02|0.0002998
09:12:03|0.0002998
09:12:05|0.0002998
09:12:06|0.00029999
09:12:07|0.00029999
09:12:08|0.00029999
09:12:09|0.00029999
09:12:10|0.00029999
09:12:11|0.00029999
09:12:12|0.0003
09:12:13|0.00030007
09:12:14|0.00030007
09:12:15|0.0003001
09:12:16|0.0003001
09:12:17|0.00030012
09:12:18|0.00030014
09:12:19|0.00030014
09:12:20|0.00030015
09:12:21|0.00030015
09:12:22|0.00030015
09:12:23|0.00030015
09:12:24|0.00029992
09:12:25|0.00029993
09:12:26|0.00029993
09:12:28|0.00029993
09:12:28|0.00029993
09:12:30|0.00029988
09:12:31|0.00029988
09:12:31|0.00029988
09:12:33|0.00029988
09:12:33|0.00029988
09:12:34|0.00029988
09:12:36|0.00029988
09:12:36|0.00029988
09:12:37|0.00029988
09:12:38|0.00029988
09:12:40|0.00029988
09:12:40|0.00029983
09:12:41|0.00029983
09:12:43|0.00029983
09:12:43|0.00029983
09:12:45|0.00029966
09:12:46|0.00029963
09:12:46|0.00029963
09:12:47|0.00029963
09:12:48|0.00029963
09:12:50|0.0002996
09:12:51|0.0002996
09:12:52|0.0002996
09:12:53|0.00029954
09:12:54|0.00029954
09:12:55|0.00029954
09:12:56|0.00029954
09:12:57|0.00029948
09:12:58|0.00029948
09:12:59|0.00029946
09:13:00|0.00029939
09:13:01|0.00029939
09:13:02|0.00029939
09:13:03|0.00029939
09:13:04|0.00029939
09:13:05|0.00029939
09:13:07|0.00029926
09:13:08|0.00029922
09:13:09|0.00029922
09:13:10|0.00029922
09:13:11|0.00029922
09:13:12|0.00029922
09:13:13|0.00029922
09:13:14|0.00029922
09:13:15|0.00029934
09:13:16|0.00029934
09:13:17|0.00029934
09:13:18|0.00029934
09:13:19|0.00029934
09:13:20|0.00029934
09:13:21|0.00029934
09:13:22|0.00029938
09:13:23|0.00029938
09:13:24|0.00029938
09:13:25|0.00029938
09:13:26|0.00029938
09:13:27|0.00029948
09:13:29|0.00029948
09:13:30|0.00029948
09:13:32|0.0002994
09:13:32|0.0002994
09:13:33|0.0002994
09:13:34|0.00029945
09:13:36|0.00029945
09:13:36|0.00029945
09:13:38|0.00029945
09:13:39|0.00029926
09:13:39|0.00029926
09:13:40|0.00029926
09:13:42|0.00029926
09:13:42|0.00029926
09:13:44|0.00029921
09:13:44|0.00029921
09:13:46|0.00029929
09:13:47|0.00029929
09:13:48|0.00029929
09:13:49|0.00029925
09:13:50|0.00029925
09:13:51|0.00029925
09:13:53|0.00029923
09:13:54|0.00029921
09:13:54|0.0002992
09:13:55|0.0002992
09:13:57|0.00029935
09:13:58|0.00029935
09:13:59|0.00029935
09:14:00|0.00029935
09:14:01|0.00029921
09:14:02|0.00029921
09:14:04|0.00029921
09:14:05|0.00029921
09:14:06|0.00029921
09:14:07|0.00029921
09:14:08|0.00029921
09:14:09|0.00029921
09:14:11|0.00029921
09:14:12|0.00029921
09:14:13|0.00029921
09:14:15|0.00029921
09:14:16|0.00029921
09:14:17|0.00029921
09:14:18|0.0002991
09:14:19|0.00029898
09:14:21|0.00029898
09:14:22|0.00029898
09:14:23|0.00029898
09:14:23|0.00029898
09:14:25|0.00029898
09:14:25|0.00029898
09:14:27|0.00029898
09:14:28|0.00029898
09:14:29|0.00029898
09:14:30|0.00029898
09:14:31|0.00029898
09:14:32|0.00029898
09:14:33|0.00029898
09:14:34|0.00029898
09:14:35|0.00029898
09:14:36|0.00029898
09:14:37|0.00029896
09:14:38|0.00029896
09:14:39|0.00029896
09:14:40|0.00029896
09:14:41|0.00029896
09:14:42|0.00029896
09:14:43|0.00029901
09:14:44|0.00029901
09:14:45|0.00029901
09:14:46|0.00029901
09:14:47|0.00029901
09:14:48|0.00029901
09:14:49|0.00029901
09:14:50|0.00029901
09:14:51|0.00029901
09:14:52|0.00029901
09:14:54|0.00029901
09:14:55|0.00029901
09:14:57|0.00029901
09:14:58|0.00029901
09:14:58|0.00029901
09:15:00|0.00029901
09:15:00|0.00029901
09:15:02|0.00029901
09:15:03|0.00029892
09:15:04|0.00029892
09:15:05|0.00029892
09:15:06|0.00029892
09:15:07|0.00029892
09:15:08|0.00029892
09:15:10|0.00029892
09:15:11|0.00029892
09:15:11|0.00029892
09:15:12|0.00029892
09:15:14|0.00029892
09:15:15|0.00029892
09:15:16|0.00029892
09:15:17|0.00029892
09:15:18|0.00029892
09:15:19|0.0002993
09:15:20|0.0002993
09:15:21|0.0002993
09:15:22|0.0002993
09:15:23|0.0002993
09:15:24|0.0002993
09:15:25|0.0002993
09:15:26|0.0002993
09:15:27|0.0002993
09:15:28|0.0002993
09:15:29|0.0002993
09:15:30|0.0002993
09:15:32|0.0002993
09:15:33|0.0002993
09:15:33|0.0002993
09:15:34|0.00029931
09:15:36|0.00029931
09:15:37|0.00029931
09:15:38|0.00029931
09:15:39|0.00029931
09:15:39|0.00029932
09:15:40|0.00029934
09:15:42|0.00029934
09:15:42|0.00029934
09:15:44|0.00029933
09:15:45|0.00029933
09:15:46|0.00029938
09:15:47|0.00029938
09:15:48|0.00029944
09:15:49|0.00029945
09:15:51|0.00029945
09:15:51|0.00029945
09:15:53|0.00029945
09:15:55|0.00029945
09:15:56|0.00029937
09:15:58|0.00029937
09:15:59|0.00029937
09:16:00|0.00029937
09:16:02|0.00029939
09:16:03|0.00029933
09:16:04|0.00029933
09:16:04|0.00029933
09:16:06|0.00029933
09:16:08|0.00029933
09:16:09|0.00029933
09:16:10|0.00029933
09:16:12|0.00029933
09:16:13|0.00029933
09:16:14|0.00029933
09:16:15|0.00029933
09:16:16|0.00029933
09:16:17|0.00029933
09:16:17|0.00029933
09:16:19|0.00029933
09:16:20|0.00029933
09:16:21|0.00029933
09:16:22|0.00029909
09:16:23|0.00029909
09:16:24|0.00029909
09:16:25|0.00029909
09:16:26|0.00029909
09:16:28|0.00029909
09:16:29|0.00029909
09:16:30|0.00029909
09:16:31|0.00029909
09:16:32|0.00029909
09:16:33|0.00029909
09:16:34|0.00029909
09:16:35|0.00029909
09:16:36|0.00029908
09:16:37|0.00029908
09:16:38|0.00029908
09:16:39|0.00029908
09:16:40|0.00029908
09:16:41|0.00029908
09:16:42|0.00029908
09:16:43|0.00029908
09:16:44|0.00029908
09:16:45|0.00029908
09:16:46|0.00029908
09:16:47|0.00029908
09:16:48|0.00029908
09:16:49|0.00029908
09:16:50|0.00029908
09:16:52|0.00029908
09:16:52|0.00029908
09:16:54|0.00029908
09:16:55|0.00029908
09:16:56|0.00029908
09:16:57|0.00029908
09:16:58|0.00029908
09:16:59|0.00029908
09:17:00|0.00029908
09:17:01|0.00029908
09:17:02|0.00029908
09:17:03|0.00029908
09:17:05|0.00029908
09:17:06|0.00029908
09:17:07|0.00029908
09:17:08|0.00029908
09:17:10|0.00029904
09:17:11|0.00029904
09:17:12|0.00029904
09:17:13|0.00029904
09:17:14|0.00029904
09:17:16|0.00029904
09:17:17|0.00029904
09:17:18|0.00029904
09:17:19|0.00029904
09:17:19|0.00029904
09:17:21|0.00029904
09:17:22|0.00029904
09:17:22|0.0002989
09:17:24|0.0002989
09:17:24|0.0002989
09:17:25|0.0002989
09:17:26|0.0002989
09:17:28|0.0002989
09:17:29|0.00029888
09:17:30|0.00029888
09:17:31|0.00029888
09:17:32|0.00029882
09:17:32|0.00029878
09:17:34|0.00029872
09:17:35|0.00029865
09:17:36|0.00029865
09:17:37|0.00029865
09:17:38|0.00029865
09:17:38|0.00029865
09:17:40|0.00029865
09:17:41|0.00029865
09:17:42|0.00029865
09:17:43|0.00029865
09:17:44|0.00029865
09:17:45|0.00029865
09:17:46|0.00029865
09:17:47|0.00029872
09:17:48|0.00029872
09:17:49|0.00029872
09:17:50|0.0002986
09:17:51|0.0002986
09:17:52|0.00029858
09:17:52|0.00029858
09:17:54|0.00029858
09:17:55|0.00029858
09:17:56|0.00029852
09:17:57|0.00029852
09:17:58|0.00029852
09:17:59|0.00029852
09:18:00|0.00029864
09:18:01|0.00029846
09:18:02|0.00029845
09:18:03|0.00029838
09:18:05|0.00029832
09:18:07|0.00029831
09:18:08|0.00029831
09:18:09|0.00029831
09:18:10|0.00029831
09:18:10|0.00029831
09:18:12|0.00029831
09:18:13|0.00029831
09:18:14|0.00029831
09:18:15|0.00029831
09:18:17|0.00029837
09:18:17|0.00029837
09:18:18|0.00029837
09:18:19|0.00029834
09:18:20|0.00029834
09:18:21|0.0002983
09:18:22|0.0002983
09:18:23|0.0002983
09:18:25|0.00029828
09:18:26|0.00029828
09:18:28|0.00029841
09:18:28|0.00029841
09:18:29|0.00029841
09:18:30|0.00029841
09:18:31|0.00029823
09:18:32|0.00029823
09:18:34|0.00029822
09:18:34|0.00029822
09:18:36|0.00029822
09:18:37|0.00029822
09:18:37|0.00029822
09:18:39|0.00029822
09:18:40|0.00029822
09:18:41|0.00029821
09:18:42|0.00029821
09:18:43|0.0002982
09:18:44|0.0002982
09:18:45|0.0002982
09:18:45|0.0002982
09:18:46|0.00029825
09:18:49|0.00029825
09:18:49|0.00029812
09:18:50|0.00029811
09:18:51|0.0002981
09:18:52|0.00029811
09:18:53|0.0002981
09:18:54|0.00029812
09:18:56|0.00029812
09:18:58|0.00029813
09:18:59|0.00029826
09:19:00|0.00029826
09:19:02|0.00029825
09:19:03|0.00029825
09:19:05|0.0002983
09:19:06|0.0002983
09:19:07|0.0002983
09:19:09|0.0002983
09:19:09|0.0002983
09:19:10|0.0002983
09:19:12|0.0002983
09:19:12|0.0002983
09:19:14|0.00029844
09:19:15|0.00029844
09:19:15|0.00029844
09:19:17|0.00029844
09:19:19|0.00029844
09:19:19|0.00029844
09:19:20|0.00029844
09:19:21|0.00029844
09:19:22|0.00029844
09:19:23|0.0002982
09:19:24|0.00029818
09:19:25|0.00029818
09:19:26|0.00029818
09:19:27|0.00029814
09:19:28|0.00029814
09:19:29|0.00029812
09:19:30|0.00029812
09:19:31|0.00029813
09:19:32|0.00029813
09:19:33|0.0002981
09:19:34|0.0002981
09:19:35|0.0002981
09:19:36|0.00029804
09:19:37|0.00029796
09:19:38|0.00029796
09:19:39|0.00029794
09:19:40|0.00029792
09:19:41|0.00029792
09:19:42|0.00029792
09:19:43|0.00029799
09:19:45|0.00029799
09:19:46|0.00029799
09:19:47|0.00029799
09:19:48|0.00029799
09:19:49|0.00029792
09:19:50|0.00029792
09:19:51|0.0002979
09:19:52|0.0002979
09:19:53|0.0002979
09:19:54|0.0002979
09:19:55|0.0002979
09:19:55|0.0002979
09:19:57|0.0002979
09:19:59|0.0002979
09:19:59|0.0002979
09:20:00|0.0002979
09:20:01|0.0002979
09:20:03|0.0002979
09:20:04|0.00029797
09:20:05|0.00029788
09:20:06|0.00029788
09:20:07|0.0002977
09:20:07|0.00029782
09:20:08|0.00029782
09:20:10|0.00029782
09:20:10|0.00029782
09:20:12|0.00029782
09:20:13|0.00029782
09:20:13|0.00029788
09:20:15|0.00029788
09:20:16|0.0002979
09:20:17|0.0002979
09:20:18|0.0002979
09:20:19|0.00029782
09:20:21|0.00029786
09:20:21|0.00029786
09:20:22|0.00029786
09:20:23|0.00029786
09:20:24|0.00029798
09:20:25|0.00029798
09:20:26|0.00029798
09:20:27|0.00029798
09:20:28|0.00029798
09:20:29|0.00029798
09:20:30|0.00029798
09:20:31|0.00029798
09:20:32|0.00029788
09:20:33|0.00029793
09:20:34|0.00029793
09:20:35|0.00029793
09:20:36|0.00029793
09:20:37|0.00029785
09:20:38|0.00029785
09:20:39|0.00029785
09:20:40|0.00029785
09:20:41|0.00029795
09:20:42|0.00029795
09:20:43|0.00029795
09:20:44|0.00029795
09:20:45|0.00029795
09:20:46|0.00029791
09:20:48|0.00029795
09:20:48|0.00029795
09:20:49|0.0002979
09:20:50|0.0002979
09:20:51|0.0002979
09:20:53|0.0002979
09:20:54|0.0002979
09:20:55|0.00029781
09:20:56|0.00029781
09:20:57|0.00029781
09:20:57|0.00029781
09:20:59|0.00029781
09:21:01|0.00029784
09:21:01|0.00029784
09:21:02|0.00029784
09:21:04|0.00029764
09:21:05|0.00029764
09:21:05|0.00029762
09:21:07|0.0002976
09:21:09|0.00029769
09:21:09|0.00029769
09:21:10|0.00029764
09:21:11|0.00029764
09:21:12|0.00029759
09:21:13|0.00029761
09:21:14|0.00029759
09:21:15|0.00029759
09:21:16|0.00029758
09:21:18|0.00029758
09:21:18|0.00029758
09:21:19|0.00029758
09:21:20|0.00029758
09:21:21|0.00029758
09:21:22|0.00029758
09:21:24|0.00029758
09:21:25|0.00029758
09:21:26|0.00029758
09:21:27|0.00029758
09:21:28|0.00029758
09:21:29|0.00029758
09:21:29|0.00029756
09:21:31|0.00029755
09:21:32|0.00029755
09:21:33|0.00029748
09:21:34|0.00029732
09:21:35|0.00029727
09:21:36|0.00029727
09:21:37|0.00029727
09:21:38|0.00029731
09:21:39|0.00029731
09:21:40|0.00029734
09:21:41|0.00029734
09:21:42|0.00029734
09:21:44|0.00029734
09:21:44|0.00029733
09:21:45|0.00029733
09:21:46|0.00029732
09:21:47|0.00029732
09:21:48|0.00029732
09:21:49|0.00029732
09:21:50|0.00029732
09:21:51|0.00029732
09:21:52|0.00029732
09:21:53|0.0002974
09:21:54|0.0002974
09:21:55|0.0002974
09:21:56|0.00029746
09:21:57|0.00029748
09:21:59|0.00029769
09:22:01|0.00029771
09:22:01|0.00029771
09:22:03|0.00029773
09:22:05|0.00029773
09:22:06|0.00029763
09:22:08|0.00029763
09:22:08|0.00029763
09:22:09|0.00029763
09:22:10|0.00029763
09:22:11|0.00029763
09:22:13|0.00029777
09:22:14|0.00029788
09:22:14|0.00029794
09:22:17|0.00029794
09:22:17|0.00029794
09:22:18|0.00029794
09:22:19|0.00029794
09:22:20|0.00029794
09:22:21|0.00029794
09:22:22|0.00029794
09:22:23|0.00029794
09:22:24|0.00029794
09:22:25|0.00029794
09:22:26|0.00029796
09:22:28|0.00029796
09:22:28|0.00029796
09:22:29|0.00029796
09:22:30|0.00029796
09:22:31|0.00029796
09:22:32|0.00029796
09:22:33|0.00029796
09:22:34|0.00029794
09:22:35|0.00029791
09:22:36|0.00029791
09:22:37|0.00029791
09:22:39|0.00029791
09:22:40|0.00029791
09:22:40|0.00029791
09:22:41|0.00029791
09:22:42|0.00029791
09:22:44|0.00029791
09:22:45|0.0002978
09:22:46|0.0002978
09:22:47|0.0002978
09:22:47|0.0002978
09:22:49|0.0002978
09:22:50|0.0002978
09:22:51|0.0002978
09:22:52|0.0002978
09:22:53|0.0002978
09:22:54|0.0002978
09:22:55|0.0002978
09:22:56|0.00029778
09:22:57|0.00029778
09:22:58|0.00029778
09:22:59|0.00029778
09:23:01|0.00029778
09:23:02|0.00029778
09:23:04|0.00029778
09:23:05|0.00029779
09:23:06|0.00029779
09:23:08|0.00029771
09:23:08|0.00029771
09:23:10|0.00029771
09:23:11|0.00029771
09:23:12|0.00029771
09:23:13|0.00029771
09:23:14|0.00029771
09:23:15|0.00029771
09:23:16|0.00029766
09:23:17|0.00029765
09:23:18|0.00029765
09:23:19|0.00029765
09:23:21|0.00029765
09:23:22|0.00029765
09:23:23|0.00029765
09:23:24|0.00029762
09:23:25|0.00029762
09:23:26|0.00029762
09:23:27|0.00029762
09:23:28|0.00029762
09:23:29|0.00029762
09:23:30|0.00029762
09:23:31|0.00029762
09:23:32|0.00029762
09:23:34|0.00029762
09:23:34|0.00029764
09:23:36|0.00029764
09:23:37|0.00029764
09:23:37|0.00029764
09:23:39|0.00029764
09:23:39|0.00029764
09:23:41|0.00029764
09:23:42|0.00029764
09:23:43|0.00029764
09:23:44|0.00029764
09:23:44|0.00029764
09:23:46|0.00029764
09:23:46|0.00029764
09:23:47|0.00029764
09:23:49|0.00029764
09:23:50|0.00029756
09:23:51|0.00029756
09:23:51|0.00029758
09:23:53|0.00029758
09:23:54|0.00029758
09:23:54|0.00029758
09:23:55|0.00029758
09:23:57|0.00029758
09:23:58|0.00029758
09:23:58|0.00029758
09:23:59|0.00029758
09:24:01|0.00029758
09:24:03|0.00029765
09:24:04|0.00029765
09:24:06|0.00029765
09:24:07|0.00029765
09:24:08|0.00029765
09:24:09|0.00029765
09:24:10|0.00029765
09:24:11|0.00029765
09:24:12|0.00029765
09:24:13|0.00029765
09:24:15|0.00029765
09:24:16|0.00029765
09:24:16|0.00029765
09:24:18|0.00029765
09:24:19|0.00029765
09:24:19|0.0002978
09:24:20|0.0002978
09:24:22|0.0002978
09:24:23|0.0002978
09:24:24|0.0002978
09:24:25|0.0002978
09:24:26|0.0002978
09:24:27|0.00029776
09:24:28|0.00029776
09:24:29|0.00029776
09:24:30|0.00029776
09:24:31|0.00029776
09:24:32|0.00029768
09:24:34|0.00029768
09:24:34|0.00029771
09:24:36|0.00029771
09:24:37|0.00029771
09:24:38|0.00029771
09:24:39|0.00029771
09:24:40|0.00029771
09:24:41|0.00029771
09:24:42|0.00029757
09:24:43|0.00029757
09:24:44|0.00029757
09:24:45|0.00029757
09:24:47|0.00029757
09:24:47|0.00029757
09:24:49|0.00029757
09:24:49|0.00029749
09:24:51|0.00029749
09:24:52|0.00029749
09:24:53|0.00029749
09:24:54|0.00029749
09:24:55|0.00029749
09:24:56|0.00029749
09:24:57|0.0002975
09:24:58|0.0002975
09:24:59|0.0002975
09:25:00|0.0002975
09:25:01|0.0002975
09:25:03|0.0002975
09:25:03|0.00029751
09:25:05|0.00029746
09:25:06|0.00029746
09:25:08|0.00029746
09:25:09|0.00029744
09:25:11|0.0002974
09:25:11|0.0002974
09:25:12|0.00029736
09:25:13|0.00029736
09:25:15|0.00029736
09:25:16|0.00029736
09:25:17|0.00029736
09:25:18|0.00029744
09:25:19|0.00029744
09:25:20|0.00029744
09:25:22|0.00029744
09:25:23|0.00029744
09:25:23|0.00029744
09:25:25|0.00029744
09:25:27|0.00029744
09:25:28|0.00029744
09:25:29|0.00029744
09:25:30|0.00029744
09:25:31|0.00029744
09:25:32|0.00029744
09:25:33|0.00029748
09:25:34|0.00029747
09:25:35|0.00029747
09:25:36|0.00029747
09:25:37|0.00029747
09:25:38|0.00029747
09:25:39|0.00029744
09:25:40|0.00029744
09:25:41|0.00029754
09:25:42|0.00029754
09:25:43|0.00029754
09:25:44|0.00029754
09:25:45|0.00029756
09:25:46|0.00029756
09:25:47|0.00029758
09:25:48|0.00029759
09:25:49|0.00029759
09:25:50|0.00029759
09:25:51|0.00029759
09:25:52|0.00029757
09:25:53|0.00029759
09:25:54|0.00029759
09:25:55|0.00029759
09:25:56|0.00029759
09:25:57|0.00029759
09:25:58|0.00029759
09:25:59|0.00029755
09:26:00|0.00029755
09:26:01|0.00029755
09:26:02|0.00029755
09:26:04|0.00029757
09:26:04|0.00029757
09:26:06|0.00029757
09:26:07|0.00029757
09:26:09|0.00029759
09:26:10|0.00029759
09:26:10|0.00029759
09:26:12|0.00029746
09:26:13|0.00029746
09:26:14|0.00029746
09:26:15|0.00029746
09:26:16|0.00029746
09:26:17|0.0002976
09:26:19|0.0002976
09:26:20|0.00029746
09:26:22|0.00029742
09:26:22|0.0002974
09:26:24|0.0002974
09:26:25|0.0002974
09:26:26|0.0002974
09:26:27|0.0002974
09:26:28|0.0002974
09:26:29|0.0002974
09:26:30|0.0002974
09:26:31|0.0002974
09:26:32|0.0002974
09:26:33|0.0002974
09:26:34|0.00029734
09:26:35|0.00029734
09:26:36|0.00029735
09:26:37|0.00029728
09:26:38|0.00029728
09:26:39|0.00029724
09:26:40|0.00029724
09:26:41|0.00029724
09:26:42|0.00029724
09:26:43|0.00029724
09:26:44|0.00029723
09:26:45|0.00029723
09:26:46|0.00029722
09:26:48|0.0002972
09:26:48|0.0002972
09:26:49|0.0002972
09:26:50|0.00029715
09:26:52|0.00029715
09:26:52|0.0002971
09:26:53|0.0002971
09:26:54|0.0002971
09:26:55|0.0002971
09:26:56|0.0002971
09:26:58|0.0002971
09:26:59|0.0002971
09:26:59|0.0002971
09:27:01|0.00029709
09:27:01|0.00029708
09:27:03|0.00029708
09:27:04|0.00029702
09:27:05|0.000297
09:27:07|0.000297
09:27:08|0.00029694
09:27:09|0.00029694
09:27:10|0.00029694
09:27:11|0.00029694
09:27:12|0.00029694
09:27:13|0.00029694
09:27:15|0.00029694
09:27:16|0.00029694
09:27:17|0.00029694
09:27:18|0.00029694
09:27:20|0.00029705
09:27:21|0.00029705
09:27:22|0.00029705
09:27:23|0.00029705
09:27:24|0.00029705
09:27:25|0.00029705
09:27:26|0.00029705
09:27:27|0.00029705
09:27:28|0.00029705
09:27:29|0.00029705
09:27:30|0.00029705
09:27:31|0.00029705
09:27:32|0.00029705
09:27:33|0.00029705
09:27:34|0.00029705
09:27:35|0.00029705
09:27:36|0.00029705
09:27:37|0.00029705
09:27:38|0.00029705
09:27:40|0.00029705
09:27:40|0.00029705
09:27:42|0.00029708
09:27:43|0.00029708
09:27:44|0.00029708
09:27:44|0.00029696
09:27:45|0.00029696
09:27:47|0.00029701
09:27:48|0.00029701
09:27:49|0.00029701
09:27:50|0.00029701
09:27:51|0.00029701
09:27:52|0.00029701
09:27:53|0.00029701
09:27:54|0.00029701
09:27:55|0.00029701
09:27:56|0.00029692
09:27:57|0.00029691
09:27:58|0.00029691
09:27:59|0.00029691
09:28:00|0.00029691
09:28:01|0.0002969
09:28:02|0.00029688
09:28:03|0.00029688
09:28:04|0.00029688
09:28:06|0.0002968
09:28:07|0.0002968
09:28:08|0.0002968
09:28:08|0.0002968
09:28:10|0.0002968
09:28:11|0.0002968
09:28:12|0.0002968
09:28:13|0.0002968
09:28:14|0.0002968
09:28:16|0.00029678
09:28:17|0.00029676
09:28:17|0.00029674
09:28:18|0.00029687
09:28:20|0.00029687
09:28:20|0.0002967
09:28:22|0.0002967
09:28:23|0.0002967
09:28:25|0.0002967
09:28:25|0.0002967
09:28:26|0.00029701
09:28:27|0.00029718
09:28:28|0.00029718
09:28:30|0.00029718
09:28:30|0.00029718
09:28:31|0.00029718
09:28:32|0.00029718
09:28:33|0.00029718
09:28:34|0.00029718
09:28:36|0.00029718
09:28:36|0.00029718
09:28:37|0.00029718
09:28:38|0.00029718
09:28:40|0.00029718
09:28:41|0.00029718
09:28:43|0.00029718
09:28:44|0.00029718
09:28:44|0.00029718
09:28:46|0.00029718
09:28:47|0.00029718
09:28:47|0.00029718
09:28:49|0.00029718
09:28:50|0.00029723
09:28:50|0.00029723
09:28:51|0.00029723
09:28:52|0.00029723
09:28:53|0.00029726
09:28:54|0.00029726
09:28:56|0.00029726
09:28:57|0.00029726
09:28:57|0.00029726
09:28:58|0.00029724
09:29:00|0.00029725
09:29:01|0.00029725
09:29:02|0.00029725
09:29:03|0.00029725
09:29:03|0.00029727
09:29:05|0.00029737
09:29:06|0.00029733
09:29:08|0.00029733
09:29:09|0.00029735
09:29:11|0.00029735
09:29:12|0.00029735
09:29:13|0.00029737
09:29:14|0.0002974
09:29:15|0.0002974
09:29:16|0.00029741
09:29:17|0.00029741
09:29:18|0.00029741
09:29:19|0.00029741
09:29:20|0.00029741
09:29:21|0.00029741
09:29:22|0.00029727
09:29:24|0.00029727
09:29:24|0.00029727
09:29:26|0.00029731
09:29:26|0.00029733
09:29:27|0.00029733
09:29:28|0.00029741
09:29:30|0.00029741
09:29:30|0.00029741
09:29:31|0.00029741
09:29:33|0.00029741
09:29:34|0.00029741
09:29:35|0.00029741
09:29:35|0.00029732
09:29:36|0.00029732
09:29:38|0.00029732
09:29:38|0.00029732
09:29:39|0.00029741
09:29:41|0.00029744
09:29:42|0.00029744
09:29:43|0.00029737
09:29:44|0.00029737
09:29:45|0.00029737
09:29:46|0.00029737
09:29:47|0.00029732
09:29:48|0.00029732
09:29:49|0.00029732
09:29:50|0.00029726
09:29:51|0.00029726
09:29:52|0.00029726
09:29:53|0.00029726
09:29:54|0.00029722
09:29:55|0.00029722
09:29:56|0.00029722
09:29:57|0.00029722
09:29:58|0.0002973
09:29:59|0.0002973
09:30:00|0.0002973
09:30:01|0.0002974
09:30:02|0.0002974
09:30:03|0.0002974
09:30:04|0.0002974
09:30:05|0.00029731
09:30:06|0.00029731
09:30:07|0.00029731
09:30:09|0.00029745
09:30:10|0.0002975
09:30:11|0.0002976
09:30:12|0.0002976
09:30:14|0.00029761
09:30:15|0.00029761
09:30:15|0.00029761
09:30:16|0.00029758
09:30:18|0.00029758
09:30:19|0.00029758
09:30:19|0.00029758
09:30:20|0.00029751
09:30:21|0.00029751
09:30:22|0.00029751
09:30:23|0.0002974
09:30:24|0.00029758
09:30:25|0.00029758
09:30:27|0.00029758
09:30:27|0.00029758
09:30:28|0.00029761
09:30:29|0.00029761
09:30:30|0.00029761
09:30:31|0.00029761
09:30:32|0.00029761
09:30:34|0.00029761
09:30:34|0.00029761
09:30:35|0.00029761
09:30:37|0.00029761
09:30:37|0.00029761
09:30:39|0.00029761
09:30:39|0.00029761
09:30:40|0.00029761
09:30:42|0.00029761
09:30:42|0.00029761
09:30:43|0.00029761
09:30:45|0.00029761
09:30:45|0.00029761
09:30:46|0.00029761
09:30:47|0.00029761
09:30:49|0.00029761
09:30:49|0.00029761
09:30:51|0.00029761
09:30:52|0.00029761
09:30:53|0.00029761
09:30:53|0.00029761
09:30:54|0.00029761
09:30:55|0.00029761
09:30:57|0.00029761
09:30:58|0.00029761
09:30:59|0.00029761
09:31:00|0.00029761
09:31:02|0.00029761
09:31:02|0.00029761
09:31:04|0.00029761
09:31:05|0.00029761
09:31:05|0.00029761
09:31:06|0.00029761
09:31:08|0.00029761
09:31:09|0.00029761
09:31:10|0.00029761
09:31:11|0.00029761
09:31:12|0.00029761
09:31:13|0.00029761
09:31:14|0.00029761
09:31:15|0.00029761
09:31:17|0.00029761
09:31:18|0.00029761
09:31:18|0.00029736
09:31:20|0.0002973
09:31:21|0.0002973
09:31:21|0.00029726
09:31:23|0.00029726
09:31:23|0.00029726
09:31:25|0.00029726
09:31:25|0.00029726
09:31:26|0.00029726
09:31:27|0.00029726
09:31:29|0.00029726
09:31:30|0.00029726
09:31:31|0.00029726
09:31:32|0.00029726
09:31:33|0.00029726
09:31:34|0.00029726
09:31:35|0.00029718
09:31:35|0.00029718
09:31:37|0.00029716
09:31:38|0.00029712
09:31:40|0.00029708
09:31:41|0.00029708
09:31:42|0.00029708
09:31:43|0.00029708
09:31:44|0.00029708
09:31:45|0.00029708
09:31:46|0.00029708
09:31:46|0.00029708
09:31:48|0.00029708
09:31:48|0.00029708
09:31:50|0.00029708
09:31:51|0.00029708
09:31:52|0.00029708
09:31:53|0.00029708
09:31:54|0.00029708
09:31:55|0.00029707
09:31:56|0.00029707
09:31:57|0.00029707
09:31:58|0.0002971
09:31:59|0.0002971
09:32:00|0.0002971
09:32:01|0.0002971
09:32:02|0.0002971
09:32:03|0.0002971
09:32:04|0.00029724
09:32:05|0.00029724
09:32:06|0.00029724
09:32:07|0.00029724
09:32:08|0.00029724
09:32:09|0.00029724
09:32:11|0.00029724
09:32:12|0.00029724
09:32:13|0.00029716
09:32:15|0.00029718
09:32:16|0.00029718
09:32:17|0.0002973
09:32:19|0.0002973
09:32:20|0.0002973
09:32:21|0.0002973
09:32:22|0.0002973
09:32:23|0.0002973
09:32:24|0.0002973
09:32:25|0.0002973
09:32:26|0.0002973
09:32:27|0.0002973
09:32:28|0.0002973
09:32:29|0.00029731
09:32:30|0.00029725
09:32:31|0.00029725
09:32:32|0.00029728
09:32:33|0.00029728
09:32:34|0.00029722
09:32:35|0.00029731
09:32:36|0.00029731
09:32:37|0.00029731
09:32:38|0.00029731
09:32:39|0.0002974
09:32:40|0.0002974
09:32:41|0.0002974
09:32:42|0.0002974
09:32:43|0.0002974
09:32:44|0.00029742
09:32:46|0.00029742
09:32:47|0.00029738
09:32:48|0.00029738
09:32:48|0.00029738
09:32:49|0.00029723
09:32:52|0.00029713
09:32:52|0.0002971
09:32:53|0.00029716
09:32:54|0.00029716
09:32:55|0.00029711
09:32:57|0.00029711
09:32:58|0.00029711
09:32:58|0.0002971
09:33:00|0.0002971
09:33:01|0.0002971
09:33:01|0.0002971
09:33:03|0.0002971
09:33:05|0.00029692
09:33:05|0.00029692
09:33:06|0.00029692
09:33:07|0.0002969
09:33:08|0.0002969
09:33:10|0.00029686
09:33:12|0.00029686
09:33:13|0.00029686
09:33:15|0.00029686
09:33:15|0.00029686
09:33:17|0.00029686
09:33:18|0.00029686
09:33:20|0.00029682
09:33:20|0.00029678
09:33:21|0.00029678
09:33:22|0.00029678
09:33:24|0.00029676
09:33:25|0.00029676
09:33:27|0.00029676
09:33:27|0.00029676
09:33:28|0.00029676
09:33:30|0.00029676
09:33:32|0.00029676
09:33:32|0.00029676
09:33:33|0.00029676
09:33:34|0.00029676
09:33:35|0.00029676
09:33:36|0.00029676
09:33:37|0.00029676
09:33:38|0.00029676
09:33:39|0.00029676
09:33:40|0.00029676
09:33:42|0.00029676
09:33:43|0.00029676
09:33:44|0.00029676
09:33:45|0.00029676
09:33:46|0.00029676
09:33:47|0.00029676
09:33:49|0.00029676
09:33:49|0.00029676
09:33:50|0.00029676
09:33:51|0.00029676
09:33:52|0.00029676
09:33:53|0.00029676
09:33:54|0.00029676
09:33:55|0.00029676
09:33:56|0.00029676
09:33:57|0.00029676
09:33:58|0.00029676
09:33:59|0.00029676
09:34:00|0.00029676
09:34:01|0.00029708
09:34:02|0.00029708
09:34:03|0.00029708
09:34:05|0.00029708
09:34:05|0.00029708
09:34:07|0.00029708
09:34:08|0.00029708
09:34:09|0.00029708
09:34:10|0.00029708
09:34:11|0.00029708
09:34:13|0.00029708
09:34:13|0.00029708
09:34:14|0.00029708
09:34:16|0.00029708
09:34:16|0.00029708
09:34:18|0.00029708
09:34:19|0.00029708
09:34:20|0.00029708
09:34:21|0.00029708
09:34:23|0.00029708
09:34:24|0.00029708
09:34:26|0.00029708
09:34:26|0.00029708
09:34:28|0.00029708
09:34:28|0.00029708
09:34:30|0.00029708
09:34:31|0.00029708
09:34:32|0.00029708
09:34:33|0.00029708
09:34:34|0.00029708
09:34:35|0.00029708
09:34:36|0.00029708
09:34:37|0.00029708
09:34:37|0.00029708
09:34:39|0.00029708
09:34:40|0.00029674
09:34:42|0.00029671
09:34:42|0.00029675
09:34:43|0.00029675
09:34:45|0.00029675
09:34:45|0.00029675
09:34:47|0.00029675
09:34:48|0.00029675
09:34:49|0.00029675
09:34:50|0.00029675
09:34:51|0.00029675
09:34:52|0.00029675
09:34:53|0.00029675
09:34:54|0.00029675
09:34:55|0.0002967
09:34:56|0.0002967
09:34:56|0.0002967
09:34:57|0.0002967
09:34:59|0.0002967
09:35:00|0.00029668
09:35:00|0.00029668
09:35:02|0.00029668
09:35:03|0.00029667
09:35:05|0.00029661
09:35:05|0.00029661
09:35:06|0.00029661
09:35:07|0.00029661
09:35:08|0.00029661
09:35:09|0.00029661
09:35:11|0.0002966
09:35:13|0.0002966
09:35:13|0.0002966
09:35:15|0.0002966
09:35:16|0.00029658
09:35:17|0.00029658
09:35:18|0.00029658
09:35:19|0.00029658
09:35:20|0.0002965
09:35:21|0.00029646
09:35:23|0.00029646
09:35:24|0.00029643
09:35:26|0.00029642
09:35:26|0.00029642
09:35:27|0.00029642
09:35:28|0.00029642
09:35:29|0.00029642
09:35:30|0.00029642
09:35:31|0.00029642
09:35:32|0.00029642
09:35:33|0.00029642
09:35:35|0.00029642
09:35:37|0.00029642
09:35:38|0.00029642
09:35:39|0.00029642
09:35:40|0.00029643
09:35:41|0.00029643
09:35:42|0.0002964
09:35:43|0.0002964
09:35:44|0.0002964
09:35:44|0.0002964
09:35:46|0.0002964
09:35:47|0.0002964
09:35:48|0.0002964
09:35:49|0.0002964
09:35:50|0.00029629
09:35:51|0.00029629
09:35:52|0.00029619
09:35:52|0.00029619
09:35:55|0.00029619
09:35:55|0.00029619
09:35:56|0.00029619
09:35:57|0.0002962
09:35:58|0.0002962
09:35:59|0.0002962
09:36:01|0.0002962
09:36:02|0.0002962
09:36:03|0.0002962
09:36:04|0.0002962
09:36:05|0.0002962
09:36:06|0.0002962
09:36:07|0.0002962
09:36:08|0.0002962
09:36:09|0.0002962
09:36:10|0.0002962
09:36:11|0.0002962
09:36:12|0.0002962
09:36:14|0.00029617
09:36:15|0.00029622
09:36:17|0.00029622
09:36:17|0.00029622
09:36:18|0.00029622
09:36:20|0.00029622
09:36:22|0.00029612
09:36:23|0.00029614
09:36:24|0.00029614
09:36:25|0.00029628
09:36:26|0.00029629
09:36:27|0.00029629
09:36:27|0.00029633
09:36:29|0.00029633
09:36:31|0.00029633
09:36:31|0.00029633
09:36:32|0.00029633
09:36:34|0.00029633
09:36:35|0.00029633
09:36:36|0.00029633
09:36:37|0.00029633
09:36:39|0.00029633
09:36:39|0.00029701
09:36:40|0.00029677
09:36:41|0.00029693
09:36:43|0.00029697
09:36:44|0.00029697
09:36:46|0.00029716
09:36:46|0.00029716
09:36:47|0.00029716
09:36:48|0.00029716
09:36:50|0.00029718
09:36:51|0.00029718
09:36:52|0.00029703
09:36:53|0.00029703
09:36:54|0.00029703
09:36:55|0.00029722
09:36:55|0.00029728
09:36:57|0.00029728
09:36:58|0.00029729
09:36:59|0.00029729
09:37:00|0.00029729
09:37:01|0.00029729
09:37:02|0.00029729
09:37:03|0.00029729
09:37:04|0.00029729
09:37:05|0.00029721
09:37:06|0.00029721
09:37:07|0.00029721
09:37:07|0.00029716
09:37:08|0.00029716
09:37:10|0.00029716
09:37:10|0.00029725
09:37:12|0.00029725
09:37:13|0.00029725
09:37:13|0.0002971
09:37:14|0.0002971
09:37:15|0.0002971
09:37:16|0.00029727
09:37:19|0.00029727
09:37:19|0.00029727
09:37:21|0.00029727
09:37:22|0.00029714
09:37:24|0.0002971
09:37:24|0.0002971
09:37:25|0.0002971
09:37:26|0.0002971
09:37:27|0.0002971
09:37:28|0.0002971
09:37:30|0.0002971
09:37:31|0.0002971
09:37:32|0.0002971
09:37:33|0.0002971
09:37:33|0.0002971
09:37:35|0.0002971
09:37:36|0.0002971
09:37:37|0.0002971
09:37:37|0.0002971
09:37:38|0.0002971
09:37:41|0.0002971
09:37:42|0.0002971
09:37:42|0.0002971
09:37:44|0.0002971
09:37:45|0.0002971
09:37:45|0.0002971
09:37:47|0.0002971
09:37:48|0.0002971
09:37:49|0.0002971
09:37:50|0.00029688
09:37:51|0.00029688
09:37:53|0.00029679
09:37:53|0.00029679
09:37:54|0.00029679
09:37:55|0.00029679
09:37:56|0.00029679
09:37:57|0.00029679
09:37:58|0.00029679
09:37:59|0.00029679
09:38:00|0.00029679
09:38:01|0.00029679
09:38:02|0.00029679
09:38:03|0.00029679
09:38:04|0.00029689
09:38:05|0.00029689
09:38:06|0.00029679
09:38:07|0.00029679
09:38:09|0.00029679
09:38:10|0.00029679
09:38:11|0.00029679
09:38:13|0.00029679
09:38:13|0.00029679
09:38:14|0.00029664
09:38:15|0.00029658
09:38:17|0.00029648
09:38:19|0.00029644
09:38:19|0.00029636
09:38:20|0.00029627
09:38:21|0.00029627
09:38:22|0.00029629
09:38:23|0.00029629
09:38:24|0.00029629
09:38:25|0.00029629
09:38:26|0.00029631
09:38:28|0.00029631
09:38:29|0.00029634
09:38:30|0.00029634
09:38:32|0.00029634
09:38:33|0.00029628
09:38:35|0.00029628
09:38:35|0.00029631
09:38:36|0.00029627
09:38:38|0.00029624
09:38:38|0.00029623
09:38:39|0.00029623
09:38:40|0.00029618
09:38:41|0.0002961
09:38:42|0.00029609
09:38:43|0.00029609
09:38:44|0.00029609
09:38:45|0.00029612
09:38:46|0.00029602
09:38:48|0.00029598
09:38:48|0.00029598
09:38:49|0.0002958
09:38:50|0.00029473
09:38:51|0.00029408
09:38:52|0.00029479
09:38:53|0.00029574
09:38:54|0.00029485
09:38:55|0.00029485
09:38:56|0.00029509
09:38:57|0.00029509
09:38:58|0.00029464
09:38:59|0.00029488
09:39:00|0.00029488
09:39:01|0.00029488
09:39:02|0.00029488
09:39:03|0.00029498
09:39:04|0.00029498
09:39:05|0.00029498
09:39:06|0.00029471
09:39:07|0.00029467
09:39:08|0.00029454
09:39:09|0.00029454
09:39:10|0.00029453
09:39:11|0.00029453
09:39:13|0.00029459
09:39:14|0.00029459
09:39:14|0.00029459
09:39:17|0.00029455
09:39:17|0.00029458
09:39:18|0.00029457
09:39:19|0.00029457
09:39:20|0.00029457
09:39:22|0.00029467
09:39:23|0.00029467
09:39:24|0.00029481
09:39:25|0.00029464
09:39:26|0.00029464
09:39:27|0.00029464
09:39:28|0.00029449
09:39:28|0.00029435
09:39:31|0.00029438
09:39:31|0.00029438
09:39:32|0.00029438
09:39:33|0.00029438
09:39:34|0.00029438
09:39:35|0.00029438
09:39:36|0.00029438
09:39:38|0.00029439
09:39:38|0.00029439
09:39:40|0.00029431
09:39:41|0.0002943
09:39:42|0.0002943
09:39:42|0.00029428
09:39:43|0.00029428
09:39:45|0.00029428
09:39:45|0.00029428
09:39:46|0.0002949
09:39:47|0.00029505
09:39:49|0.00029505
09:39:50|0.00029484
09:39:51|0.00029484
09:39:52|0.00029484
09:39:53|0.00029484
09:39:54|0.00029484
09:39:55|0.00029484
09:39:55|0.00029484
09:39:57|0.00029501
09:39:57|0.00029502
09:39:58|0.00029521
09:39:59|0.0002951
09:40:02|0.0002951
09:40:02|0.0002952
09:40:03|0.00029529
09:40:05|0.00029537
09:40:06|0.00029537
09:40:06|0.0002954
09:40:08|0.0002954
09:40:09|0.0002954
09:40:10|0.0002954
09:40:12|0.00029542
09:40:12|0.00029542
09:40:13|0.00029547
09:40:14|0.00029548
09:40:15|0.00029548
09:40:16|0.0002955
09:40:18|0.0002955
09:40:20|0.00029552
09:40:20|0.00029552
09:40:21|0.0002956
09:40:22|0.0002956
09:40:23|0.00029568
09:40:24|0.00029568
09:40:25|0.0002957
09:40:26|0.0002957
09:40:28|0.00029581
09:40:29|0.00029587
09:40:29|0.00029599
09:40:31|0.00029599
09:40:32|0.00029599
09:40:32|0.00029599
09:40:34|0.00029599
09:40:35|0.00029584
09:40:37|0.00029584
09:40:37|0.00029578
09:40:38|0.00029562
09:40:39|0.00029562
09:40:40|0.00029562
09:40:41|0.00029562
09:40:42|0.00029562
09:40:43|0.00029562
09:40:44|0.00029562
09:40:45|0.00029562
09:40:46|0.00029562
09:40:47|0.00029571
09:40:48|0.00029571
09:40:49|0.00029591
09:40:50|0.00029591
09:40:51|0.00029591
09:40:52|0.00029591
09:40:53|0.00029591
09:40:54|0.00029591
09:40:55|0.00029591
09:40:56|0.00029591
09:40:57|0.00029591
09:40:58|0.00029598
09:40:59|0.00029598
09:41:01|0.000296
09:41:02|0.000296
09:41:03|0.000296
09:41:05|0.00029601
09:41:05|0.00029603
09:41:06|0.00029603
09:41:07|0.00029603
09:41:08|0.00029603
09:41:09|0.00029603
09:41:10|0.00029603
09:41:11|0.00029599
09:41:12|0.00029599
09:41:13|0.00029599
09:41:14|0.00029599
09:41:15|0.00029599
09:41:16|0.00029599
09:41:18|0.00029599
09:41:20|0.00029599
09:41:20|0.00029599
09:41:21|0.00029599
09:41:22|0.00029599
09:41:24|0.00029596
09:41:26|0.00029608
09:41:26|0.00029602
09:41:27|0.00029602
09:41:28|0.00029602
09:41:29|0.00029602
09:41:30|0.00029602
09:41:31|0.0002961
09:41:33|0.0002961
09:41:33|0.0002961
09:41:35|0.0002961
09:41:36|0.0002959
09:41:36|0.0002959
09:41:38|0.0002959
09:41:38|0.0002959
09:41:40|0.0002959
09:41:41|0.0002959
09:41:42|0.0002959
09:41:44|0.00029584
09:41:44|0.00029584
09:41:45|0.00029584
09:41:47|0.00029584
09:41:48|0.00029581
09:41:49|0.00029581
09:41:51|0.00029578
09:41:51|0.00029578
09:41:52|0.00029578
09:41:53|0.00029578
09:41:54|0.00029578
09:41:55|0.00029578
09:41:56|0.00029578
09:41:57|0.00029578
09:41:58|0.00029578
09:41:59|0.00029578
09:42:00|0.00029578
09:42:01|0.00029578
09:42:02|0.00029578
09:42:03|0.00029578
09:42:04|0.00029578
09:42:05|0.00029578
09:42:06|0.00029578
09:42:07|0.00029578
09:42:08|0.00029564
09:42:10|0.00029564
09:42:11|0.00029572
09:42:12|0.00029572
09:42:12|0.00029584
09:42:13|0.00029584
09:42:15|0.00029588
09:42:17|0.00029592
09:42:17|0.00029592
09:42:19|0.00029606
09:42:20|0.00029606
09:42:22|0.00029625
09:42:23|0.0002961
09:42:25|0.0002961
09:42:25|0.0002961
09:42:26|0.0002961
09:42:27|0.0002961
09:42:29|0.00029628
09:42:30|0.00029635
09:42:30|0.00029638
09:42:32|0.00029638
09:42:33|0.0002964
09:42:34|0.0002964
09:42:35|0.00029638
09:42:36|0.00029611
09:42:37|0.00029611
09:42:38|0.00029605
09:42:39|0.00029605
09:42:40|0.00029605
09:42:41|0.00029605
09:42:43|0.00029605
09:42:43|0.00029605
09:42:44|0.00029605
09:42:46|0.00029613
09:42:47|0.00029613
09:42:48|0.00029613
09:42:49|0.00029613
09:42:50|0.00029613
09:42:51|0.00029613
09:42:52|0.00029614
09:42:52|0.00029614
09:42:54|0.00029614
09:42:55|0.00029614
09:42:56|0.00029601
09:42:57|0.00029601
09:42:58|0.00029601
09:42:58|0.00029601
09:43:00|0.0002959
09:43:01|0.0002959
09:43:02|0.0002959
09:43:03|0.0002959
09:43:04|0.0002959
09:43:05|0.0002959
09:43:06|0.0002959
09:43:07|0.00029602
09:43:07|0.00029602
09:43:08|0.00029602
09:43:11|0.00029602
09:43:11|0.00029602
09:43:13|0.00029602
09:43:13|0.00029602
09:43:14|0.00029596
09:43:16|0.00029596
09:43:17|0.00029596
09:43:18|0.00029596
09:43:18|0.00029596
09:43:20|0.00029596
09:43:21|0.00029593
09:43:23|0.00029593
09:43:23|0.00029593
09:43:25|0.00029593
09:43:26|0.00029593
09:43:28|0.00029607
09:43:29|0.00029607
09:43:31|0.00029622
09:43:32|0.00029622
09:43:32|0.00029622
09:43:34|0.00029622
09:43:35|0.0002961
09:43:35|0.0002961
09:43:36|0.0002961
09:43:38|0.0002961
09:43:39|0.00029618
09:43:40|0.00029618
09:43:42|0.0002961
09:43:43|0.0002961
09:43:44|0.0002961
09:43:46|0.00029619
09:43:47|0.00029619
09:43:48|0.00029613
09:43:48|0.00029613
09:43:50|0.00029612
09:43:51|0.00029612
09:43:51|0.00029632
09:43:53|0.00029633
09:43:54|0.00029633
09:43:55|0.00029634
09:43:55|0.00029634
09:43:57|0.00029634
09:43:58|0.00029634
09:43:58|0.00029634
09:43:59|0.00029634
09:44:00|0.00029634
09:44:02|0.00029628
09:44:03|0.00029628
09:44:04|0.00029628
09:44:05|0.00029628
09:44:06|0.00029628
09:44:06|0.00029634
09:44:08|0.00029634
09:44:09|0.00029635
09:44:10|0.00029632
09:44:11|0.00029632
09:44:12|0.00029632
09:44:13|0.00029632
09:44:14|0.0002963
09:44:15|0.00029633
09:44:16|0.00029633
09:44:17|0.00029633
09:44:18|0.00029625
09:44:19|0.00029625
09:44:20|0.00029625
09:44:22|0.00029624
09:44:23|0.00029635
09:44:24|0.00029635
09:44:26|0.00029616
09:44:27|0.00029616
09:44:29|0.00029616
09:44:30|0.00029625
09:44:32|0.00029625
09:44:33|0.00029625
09:44:34|0.00029616
09:44:35|0.00029616
09:44:35|0.00029618
09:44:37|0.00029614
09:44:38|0.00029614
09:44:39|0.00029614
09:44:40|0.00029614
09:44:42|0.00029622
09:44:42|0.00029617
09:44:44|0.00029617
09:44:44|0.00029632
09:44:45|0.00029619
09:44:47|0.00029619
09:44:48|0.00029619
09:44:49|0.00029619
09:44:50|0.00029614
09:44:51|0.00029621
09:44:52|0.00029621
09:44:53|0.00029611
09:44:54|0.00029622
09:44:56|0.00029622
09:44:56|0.00029609
09:44:57|0.00029609
09:44:58|0.00029614
09:45:00|0.00029614
09:45:00|0.00029614
09:45:02|0.00029606
09:45:02|0.0002963
09:45:03|0.0002963
09:45:04|0.0002963
09:45:06|0.00029638
09:45:07|0.00029638
09:45:08|0.00029624
09:45:08|0.00029624
09:45:09|0.00029624
09:45:11|0.00029624
09:45:11|0.00029621
09:45:12|0.00029621
09:45:13|0.0002963
09:45:15|0.0002963
09:45:16|0.0002963
09:45:18|0.00029625
09:45:19|0.00029625
09:45:20|0.00029623
09:45:21|0.00029625
09:45:23|0.00029625
09:45:24|0.00029625
09:45:24|0.00029625
09:45:25|0.00029626
09:45:27|0.00029625
09:45:29|0.00029625
09:45:30|0.00029738
09:45:30|0.00029669
09:45:31|0.00029684
09:45:33|0.00029675
09:45:34|0.00029663
09:45:35|0.00029702
09:45:36|0.00029657
09:45:37|0.00029656
09:45:37|0.00029656
09:45:38|0.00029613
09:45:40|0.00029631
09:45:41|0.00029631
09:45:41|0.00029631
09:45:43|0.00029631
09:45:43|0.00029631
09:45:45|0.00029631
09:45:46|0.00029631
09:45:47|0.00029631
09:45:48|0.00029622
09:45:49|0.00029622
09:45:50|0.00029622
09:45:51|0.00029622
09:45:52|0.00029636
09:45:53|0.0002965
09:45:54|0.0002964
09:45:55|0.0002964
09:45:56|0.0002965
09:45:57|0.00029649
09:45:58|0.00029649
09:45:59|0.00029649
09:46:01|0.00029649
09:46:02|0.00029649
09:46:03|0.00029651
09:46:04|0.00029651
09:46:05|0.00029651
09:46:06|0.00029651
09:46:07|0.00029634
09:46:08|0.00029634
09:46:09|0.00029634
09:46:10|0.00029621
09:46:11|0.00029621
09:46:12|0.00029629
09:46:13|0.00029629
09:46:14|0.00029629
09:46:15|0.00029631
09:46:16|0.00029631
09:46:17|0.00029631
09:46:18|0.00029631
09:46:19|0.00029631
09:46:21|0.0002964
09:46:22|0.0002964
09:46:22|0.0002964
09:46:24|0.0002965
09:46:25|0.0002965
09:46:27|0.0002965
09:46:27|0.00029661
09:46:29|0.00029655
09:46:30|0.00029655
09:46:31|0.00029655
09:46:33|0.00029648
09:46:34|0.00029648
09:46:35|0.00029648
09:46:36|0.00029648
09:46:38|0.00029654
09:46:39|0.00029654
09:46:39|0.00029654
09:46:40|0.00029654
09:46:41|0.00029654
09:46:43|0.00029654
09:46:44|0.00029649
09:46:44|0.00029649
09:46:45|0.00029649
09:46:47|0.00029649
09:46:47|0.00029649
09:46:48|0.00029658
09:46:50|0.00029658
09:46:51|0.00029653
09:46:52|0.00029653
09:46:53|0.00029653
09:46:54|0.00029653
09:46:55|0.00029653
09:46:56|0.00029653
09:46:58|0.0002965
09:46:58|0.0002965
09:47:00|0.0002965
09:47:01|0.0002965
09:47:01|0.0002965
09:47:02|0.0002965
09:47:03|0.0002965
09:47:04|0.0002965
09:47:06|0.00029662
09:47:07|0.00029662
09:47:08|0.00029662
09:47:09|0.00029662
09:47:10|0.00029662
09:47:11|0.00029662
09:47:12|0.00029662
09:47:13|0.00029662
09:47:14|0.00029686
09:47:15|0.00029686
09:47:16|0.00029686
09:47:17|0.00029686
09:47:18|0.00029686
09:47:19|0.00029705
09:47:20|0.00029705
09:47:21|0.00029705
09:47:22|0.00029705
09:47:23|0.00029705
09:47:24|0.00029705
09:47:25|0.00029705
09:47:26|0.00029705
09:47:28|0.00029705
09:47:28|0.00029705
09:47:30|0.00029705
09:47:31|0.00029705
09:47:32|0.00029705
09:47:33|0.00029705
09:47:34|0.00029705
09:47:35|0.00029705
09:47:36|0.00029705
09:47:38|0.00029705
09:47:38|0.00029705
09:47:40|0.00029705
09:47:41|0.00029705
09:47:42|0.00029691
09:47:43|0.00029691
09:47:44|0.00029691
09:47:45|0.00029691
09:47:46|0.00029691
09:47:47|0.00029691
09:47:48|0.00029691
09:47:49|0.0002969
09:47:50|0.0002969
09:47:51|0.0002969
09:47:52|0.00029697
09:47:53|0.00029697
09:47:54|0.00029697
09:47:55|0.00029697
09:47:56|0.00029697
09:47:57|0.00029686
09:47:58|0.00029686
09:47:59|0.00029686
09:48:00|0.00029686
09:48:01|0.00029686
09:48:02|0.00029686
09:48:03|0.00029686
09:48:04|0.00029686
09:48:05|0.00029688
09:48:06|0.00029688
09:48:08|0.00029688
09:48:08|0.00029688
09:48:09|0.00029688
09:48:10|0.00029688
09:48:11|0.00029692
09:48:12|0.00029692
09:48:13|0.00029692
09:48:14|0.00029692
09:48:15|0.00029692
09:48:17|0.00029692
09:48:18|0.00029692
09:48:19|0.00029692
09:48:20|0.00029692
09:48:21|0.00029692
09:48:22|0.00029692
09:48:23|0.00029692
09:48:24|0.00029692
09:48:26|0.00029688
09:48:26|0.00029688
09:48:27|0.00029688
09:48:28|0.00029745
09:48:29|0.00029751
09:48:30|0.00029764
09:48:32|0.00029741
09:48:33|0.00029741
09:48:34|0.00029767
09:48:36|0.00029767
09:48:36|0.00029767
09:48:38|0.00029767
09:48:38|0.000298
09:48:39|0.00029804
09:48:40|0.00029804
09:48:41|0.00029808
09:48:42|0.00029808
09:48:43|0.00029808
09:48:44|0.00029808
09:48:45|0.00029808
09:48:46|0.00029806
09:48:47|0.00029806
09:48:48|0.00029814
09:48:49|0.00029814
09:48:50|0.00029814
09:48:51|0.00029814
09:48:52|0.00029814
09:48:53|0.00029787
09:48:54|0.00029787
09:48:56|0.00029787
09:48:57|0.00029787
09:48:58|0.00029787
09:48:59|0.00029787
09:49:00|0.00029801
09:49:01|0.00029801
09:49:03|0.00029801
09:49:03|0.00029801
09:49:04|0.00029801
09:49:05|0.00029801
09:49:06|0.00029801
09:49:07|0.00029789
09:49:08|0.00029789
09:49:09|0.00029789
09:49:11|0.00029789
09:49:12|0.00029775
09:49:12|0.00029766
09:49:13|0.00029767
09:49:15|0.00029767
09:49:16|0.00029767
09:49:16|0.00029767
09:49:18|0.00029755
09:49:19|0.00029755
09:49:20|0.00029755
09:49:22|0.00029788
09:49:22|0.00029788
09:49:23|0.00029788
09:49:24|0.00029788
09:49:26|0.0002979
09:49:27|0.00029783
09:49:29|0.00029764
09:49:29|0.00029764
09:49:30|0.00029764
09:49:32|0.00029763
09:49:34|0.00029763
09:49:35|0.00029763
09:49:36|0.00029763
09:49:38|0.00029763
09:49:38|0.00029763
09:49:40|0.00029763
09:49:41|0.00029763
09:49:42|0.0002975
09:49:43|0.00029742
09:49:44|0.00029731
09:49:45|0.00029731
09:49:46|0.00029731
09:49:47|0.00029731
09:49:48|0.00029731
09:49:49|0.00029731
09:49:49|0.00029726
09:49:52|0.00029708
09:49:52|0.00029708
09:49:53|0.00029708
09:49:54|0.00029708
09:49:55|0.00029708
09:49:57|0.00029708
09:49:58|0.00029708
09:49:58|0.00029708
09:50:00|0.00029708
09:50:01|0.00029708
09:50:03|0.00029708
09:50:03|0.00029708
09:50:05|0.00029708
09:50:06|0.00029708
09:50:07|0.00029708
09:50:09|0.000297
09:50:09|0.000297
09:50:10|0.000297
09:50:11|0.000297
09:50:12|0.000297
09:50:13|0.000297
09:50:14|0.000297
09:50:15|0.000297
09:50:16|0.000297
09:50:17|0.000297
09:50:18|0.000297
09:50:19|0.00029683
09:50:20|0.00029683
09:50:21|0.00029683
09:50:22|0.00029683
09:50:23|0.00029683
09:50:24|0.00029683
09:50:25|0.00029683
09:50:27|0.00029683
09:50:28|0.00029683
09:50:30|0.00029683
09:50:30|0.00029683
09:50:31|0.00029683
09:50:32|0.00029683
09:50:33|0.00029683
09:50:35|0.00029696
09:50:36|0.00029696
09:50:37|0.00029696
09:50:38|0.00029696
09:50:39|0.00029696
09:50:40|0.00029707
09:50:42|0.00029707
09:50:42|0.00029707
09:50:43|0.00029707
09:50:44|0.00029707
09:50:45|0.00029707
09:50:47|0.00029707
09:50:48|0.00029707
09:50:49|0.00029707
09:50:50|0.00029707
09:50:50|0.00029707
09:50:52|0.00029707
09:50:53|0.00029707
09:50:54|0.00029707
09:50:55|0.00029707
09:50:56|0.00029707
09:50:58|0.00029707
09:50:58|0.00029707
09:50:59|0.00029707
09:51:00|0.00029707
09:51:01|0.00029687
09:51:02|0.00029687
09:51:04|0.00029687
09:51:04|0.00029687
09:51:05|0.00029687
09:51:06|0.00029687
09:51:07|0.00029681
09:51:09|0.00029681
09:51:09|0.00029691
09:51:10|0.00029721
09:51:11|0.00029721
09:51:12|0.00029721
09:51:13|0.00029721
09:51:14|0.00029721
09:51:15|0.00029721
09:51:17|0.00029721
09:51:17|0.00029721
09:51:19|0.00029724
09:51:19|0.00029724
09:51:21|0.00029724
09:51:22|0.00029724
09:51:22|0.00029724
09:51:23|0.00029724
09:51:24|0.00029724
09:51:26|0.00029724
09:51:27|0.00029724
09:51:28|0.00029724
09:51:30|0.00029724
09:51:30|0.00029724
09:51:32|0.00029724
09:51:33|0.00029724
09:51:35|0.00029724
09:51:36|0.00029724
09:51:37|0.00029724
09:51:38|0.00029724
09:51:40|0.00029724
09:51:40|0.00029724
09:51:42|0.00029724
09:51:44|0.00029724
09:51:45|0.00029724
09:51:46|0.00029724
09:51:46|0.00029724
09:51:48|0.00029724
09:51:48|0.00029724
09:51:49|0.00029724
09:51:50|0.00029724
09:51:52|0.00029724
09:51:52|0.00029724
09:51:54|0.00029712
09:51:55|0.00029712
09:51:55|0.00029712
09:51:56|0.00029712
09:51:57|0.00029712
09:51:59|0.00029712
09:51:59|0.00029712
09:52:00|0.00029712
09:52:02|0.00029712
09:52:03|0.00029712
09:52:03|0.00029712
09:52:05|0.00029712
09:52:07|0.00029712
09:52:07|0.00029712
09:52:09|0.00029712
09:52:09|0.00029712
09:52:11|0.00029712
09:52:12|0.00029712
09:52:12|0.00029712
09:52:13|0.00029712
09:52:15|0.00029712
09:52:15|0.00029712
09:52:17|0.00029712
09:52:18|0.00029712
09:52:18|0.00029712
09:52:20|0.00029712
09:52:21|0.00029712
09:52:22|0.00029712
09:52:23|0.00029712
09:52:23|0.00029712
09:52:25|0.00029712
09:52:25|0.00029712
09:52:27|0.00029712
09:52:28|0.00029712
09:52:29|0.00029712
09:52:30|0.00029695
09:52:32|0.00029695
09:52:33|0.00029695
09:52:34|0.00029695
09:52:35|0.00029695
09:52:36|0.00029695
09:52:37|0.00029687
09:52:38|0.00029687
09:52:39|0.00029687
09:52:40|0.00029687
09:52:41|0.00029687
09:52:42|0.00029687
09:52:44|0.00029687
09:52:45|0.00029687
09:52:46|0.00029687
09:52:47|0.00029687
09:52:48|0.00029687
09:52:48|0.00029687
09:52:49|0.00029674
09:52:50|0.00029674
09:52:52|0.00029673
09:52:53|0.00029673
09:52:54|0.00029673
09:52:55|0.00029673
09:52:56|0.00029673
09:52:57|0.00029673
09:52:59|0.00029673
09:53:00|0.00029673
09:53:01|0.00029673
09:53:03|0.00029664
09:53:03|0.00029652
09:53:04|0.00029652
09:53:06|0.00029667
09:53:07|0.00029667
09:53:08|0.00029667
09:53:09|0.00029667
09:53:10|0.00029667
09:53:11|0.00029663
09:53:12|0.00029663
09:53:13|0.00029663
09:53:15|0.00029661
09:53:16|0.00029661
09:53:16|0.00029661
09:53:17|0.00029661
09:53:19|0.00029661
09:53:20|0.00029658
09:53:21|0.00029658
09:53:22|0.00029658
09:53:23|0.00029658
09:53:24|0.00029661
09:53:24|0.00029661
09:53:25|0.00029661
09:53:26|0.00029661
09:53:27|0.00029666
09:53:29|0.00029666
09:53:30|0.00029666
09:53:32|0.00029662
09:53:33|0.00029662
09:53:34|0.00029662
09:53:35|0.00029662
09:53:36|0.00029661
09:53:37|0.00029668
09:53:39|0.00029668
09:53:40|0.00029668
09:53:41|0.00029668
09:53:42|0.00029668
09:53:43|0.00029668
09:53:43|0.00029668
09:53:44|0.00029668
09:53:46|0.00029664
09:53:47|0.00029664
09:53:48|0.00029664
09:53:49|0.00029664
09:53:50|0.00029652
09:53:51|0.00029652
09:53:52|0.00029652
09:53:53|0.00029664
09:53:54|0.00029664
09:53:55|0.00029664
09:53:58|0.00029664
09:53:58|0.00029657
09:54:00|0.00029657
09:54:01|0.00029657
09:54:02|0.00029668
09:54:03|0.00029668
09:54:05|0.00029668
09:54:06|0.00029672
09:54:07|0.00029672
09:54:09|0.00029672
09:54:09|0.00029672
09:54:11|0.00029671
09:54:12|0.00029671
09:54:13|0.00029671
09:54:14|0.00029673
09:54:15|0.00029673
09:54:16|0.00029673
09:54:17|0.00029673
09:54:18|0.00029663
09:54:19|0.00029663
09:54:20|0.00029663
09:54:21|0.00029663
09:54:22|0.00029672
09:54:23|0.00029672
09:54:24|0.00029672
09:54:25|0.00029672
09:54:26|0.0002967
09:54:27|0.0002967
09:54:28|0.0002967
09:54:29|0.0002967
09:54:30|0.00029661
09:54:31|0.00029661
09:54:33|0.00029661
09:54:34|0.00029661
09:54:36|0.00029661
09:54:36|0.00029665
09:54:37|0.00029665
09:54:38|0.00029665
09:54:39|0.00029665
09:54:40|0.00029665
09:54:41|0.00029665
09:54:43|0.00029665
09:54:44|0.00029665
09:54:45|0.00029665
09:54:46|0.00029665
09:54:47|0.00029665
09:54:48|0.00029661
09:54:49|0.00029661
09:54:50|0.00029661
09:54:51|0.00029661
09:54:52|0.00029661
09:54:53|0.00029661
09:54:54|0.00029661
09:54:55|0.00029661
09:54:56|0.00029661
09:54:57|0.00029661
09:54:58|0.00029661
09:54:59|0.00029661
09:55:00|0.00029661
09:55:02|0.0002965
09:55:02|0.0002965
09:55:03|0.0002965
09:55:05|0.00029646
09:55:07|0.00029646
09:55:08|0.00029646
09:55:09|0.00029646
09:55:10|0.00029646
09:55:11|0.00029646
09:55:12|0.00029646
09:55:13|0.00029646
09:55:14|0.00029644
09:55:15|0.00029644
09:55:16|0.0002964
09:55:17|0.0002964
09:55:18|0.0002964
09:55:20|0.0002964
09:55:21|0.0002964
09:55:22|0.0002964
09:55:23|0.0002964
09:55:24|0.0002964
09:55:25|0.0002964
09:55:26|0.0002964
09:55:27|0.0002964
09:55:28|0.0002964
09:55:29|0.0002964
09:55:30|0.0002964
09:55:31|0.0002964
09:55:32|0.0002964
09:55:34|0.0002964
09:55:35|0.0002964
09:55:36|0.0002964
09:55:38|0.0002964
09:55:38|0.0002964
09:55:39|0.0002964
09:55:41|0.0002964
09:55:42|0.0002964
09:55:44|0.0002964
09:55:44|0.0002964
09:55:45|0.0002964
09:55:46|0.0002964
09:55:48|0.0002964
09:55:49|0.0002964
09:55:50|0.0002964
09:55:51|0.00029635
09:55:52|0.00029635
09:55:53|0.00029635
09:55:54|0.00029635
09:55:55|0.00029635
09:55:56|0.00029635
09:55:57|0.00029635
09:55:58|0.00029634
09:55:59|0.00029634
09:56:00|0.00029634
09:56:01|0.00029622
09:56:02|0.00029622
09:56:03|0.00029622
09:56:05|0.00029622
09:56:06|0.00029618
09:56:07|0.00029618
09:56:08|0.00029608
09:56:09|0.00029608
09:56:10|0.00029608
09:56:11|0.00029608
09:56:12|0.00029608
09:56:13|0.00029608
09:56:14|0.00029608
09:56:15|0.00029608
09:56:16|0.00029604
09:56:17|0.00029604
09:56:18|0.00029615
09:56:19|0.00029615
09:56:20|0.00029609
09:56:21|0.00029609
09:56:23|0.00029609
09:56:23|0.00029609
09:56:24|0.00029609
09:56:25|0.00029609
09:56:26|0.0002961
09:56:27|0.0002961
09:56:28|0.0002961
09:56:29|0.0002961
09:56:30|0.0002961
09:56:31|0.0002961
09:56:32|0.0002961
09:56:34|0.00029618
09:56:35|0.00029618
09:56:37|0.00029618
09:56:37|0.00029618
09:56:39|0.00029618
09:56:41|0.00029618
09:56:41|0.00029618
09:56:42|0.00029618
09:56:43|0.00029618
09:56:44|0.00029618
09:56:45|0.00029618
09:56:47|0.00029618
09:56:48|0.00029618
09:56:49|0.00029618
09:56:51|0.00029618
09:56:51|0.00029618
09:56:52|0.00029618
09:56:53|0.00029618
09:56:54|0.00029618
09:56:55|0.00029615
09:56:57|0.00029615
09:56:59|0.00029603
09:56:59|0.00029603
09:57:00|0.00029603
09:57:01|0.00029603
09:57:03|0.00029603
09:57:04|0.00029602
09:57:05|0.00029601
09:57:06|0.00029601
09:57:07|0.00029601
09:57:08|0.00029601
09:57:09|0.00029601
09:57:10|0.00029601
09:57:11|0.00029601
09:57:12|0.00029601
09:57:13|0.00029601
09:57:14|0.00029601
09:57:15|0.00029601
09:57:16|0.00029601
09:57:17|0.00029601
09:57:18|0.00029601
09:57:19|0.00029601
09:57:20|0.00029601
09:57:21|0.00029601
09:57:22|0.00029601
09:57:23|0.00029601
09:57:24|0.00029601
09:57:25|0.00029601
09:57:26|0.00029601
09:57:27|0.00029601
09:57:28|0.00029601
09:57:29|0.00029601
09:57:30|0.00029607
09:57:31|0.00029607
09:57:32|0.00029607
09:57:33|0.00029607
09:57:35|0.00029607
09:57:35|0.00029607
09:57:36|0.00029607
09:57:37|0.00029607
09:57:39|0.00029616
09:57:40|0.00029616
09:57:42|0.00029623
09:57:42|0.00029623
09:57:43|0.00029623
09:57:44|0.00029623
09:57:46|0.00029618
09:57:46|0.00029622
09:57:48|0.00029622
09:57:49|0.00029622
09:57:50|0.00029622
09:57:51|0.00029622
09:57:51|0.00029622
09:57:52|0.00029622
09:57:53|0.00029622
09:57:54|0.00029622
09:57:56|0.00029622
09:57:56|0.00029622
09:57:58|0.00029622
09:57:59|0.00029622
09:57:59|0.00029622
09:58:01|0.00029622
09:58:02|0.00029622
09:58:03|0.00029622
09:58:03|0.00029621
09:58:05|0.00029621
09:58:06|0.00029621
09:58:07|0.00029621
09:58:08|0.00029621
09:58:08|0.00029621
09:58:10|0.00029621
09:58:11|0.00029621
09:58:11|0.00029619
09:58:13|0.00029619
09:58:13|0.00029619
09:58:14|0.00029619
09:58:16|0.00029619
09:58:17|0.00029616
09:58:18|0.00029616
09:58:19|0.00029616
09:58:20|0.00029616
09:58:21|0.00029616
09:58:22|0.00029616
09:58:22|0.00029616
09:58:24|0.00029616
09:58:25|0.00029617
09:58:26|0.00029617
09:58:27|0.00029617
09:58:28|0.00029617
09:58:29|0.00029617
09:58:31|0.00029617
09:58:31|0.00029617
09:58:32|0.00029617
09:58:33|0.00029616
09:58:35|0.00029616
09:58:35|0.00029616
09:58:36|0.00029616
09:58:38|0.00029616
09:58:39|0.00029616
09:58:41|0.00029616
09:58:42|0.00029616
09:58:43|0.00029615
09:58:44|0.00029615
09:58:46|0.00029614
09:58:47|0.00029621
09:58:48|0.00029621
09:58:50|0.00029621
09:58:50|0.00029621
09:58:51|0.00029621
09:58:52|0.00029621
09:58:54|0.00029621
09:58:55|0.0002962
09:58:56|0.0002962
09:58:58|0.0002962
09:58:58|0.00029615
09:58:59|0.00029615
09:59:00|0.00029615
09:59:01|0.00029615
09:59:02|0.00029615
09:59:03|0.00029622
09:59:04|0.00029622
09:59:05|0.00029622
09:59:06|0.00029622
09:59:07|0.00029626
09:59:08|0.00029626
09:59:10|0.00029626
09:59:11|0.00029626
09:59:12|0.00029623
09:59:14|0.00029623
09:59:14|0.00029623
09:59:15|0.00029623
09:59:16|0.00029625
09:59:18|0.00029625
09:59:18|0.00029625
09:59:19|0.00029625
09:59:20|0.0002963
09:59:21|0.0002963
09:59:22|0.0002963
09:59:23|0.0002963
09:59:25|0.0002963
09:59:26|0.00029631
09:59:27|0.00029631
09:59:28|0.00029631
09:59:29|0.00029631
09:59:30|0.00029631
09:59:31|0.00029631
09:59:32|0.00029631
09:59:33|0.00029631
09:59:34|0.00029631
09:59:35|0.00029631
09:59:37|0.0002963
09:59:38|0.00029628
09:59:40|0.00029628
09:59:41|0.00029628
09:59:42|0.00029628
09:59:44|0.00029628
09:59:44|0.00029628
09:59:46|0.00029628
09:59:46|0.0002962
09:59:47|0.0002962
09:59:49|0.0002962
09:59:49|0.0002962
09:59:51|0.0002962
09:59:53|0.0002962
09:59:53|0.00029623
09:59:54|0.00029623
09:59:55|0.00029623
09:59:57|0.00029623
09:59:58|0.00029623
10:00:00|0.00029623
10:00:00|0.00029623
10:00:02|0.00029623
10:00:02|0.00029623
10:00:04|0.00029623
10:00:05|0.00029623
10:00:06|0.00029623
10:00:08|0.00029641
10:00:08|0.00029642
10:00:10|0.00029642
10:00:12|0.00029647
10:00:12|0.00029647
10:00:14|0.00029647
10:00:15|0.00029664
10:00:16|0.00029663
10:00:18|0.00029656
10:00:18|0.00029656
10:00:20|0.00029656
10:00:21|0.00029657
10:00:22|0.00029657
10:00:23|0.00029657
10:00:24|0.00029657
10:00:25|0.00029654
10:00:27|0.00029654
10:00:27|0.00029654
10:00:28|0.00029654
10:00:30|0.00029654
10:00:31|0.00029654
10:00:32|0.00029654
10:00:32|0.00029654
10:00:33|0.00029654
10:00:35|0.00029654
10:00:36|0.00029654
10:00:37|0.00029654
10:00:39|0.00029654
10:00:40|0.00029654
10:00:41|0.00029654
10:00:42|0.0002965
10:00:43|0.0002965
10:00:45|0.0002965
10:00:46|0.00029642
10:00:46|0.00029642
10:00:48|0.00029627
10:00:49|0.00029627
10:00:50|0.00029627
10:00:52|0.00029627
10:00:53|0.00029627
10:00:53|0.00029627
10:00:55|0.00029625
10:00:56|0.0002961
10:00:56|0.00029606
10:00:57|0.00029606
10:00:59|0.00029606
10:00:59|0.00029606
10:01:00|0.00029606
10:01:02|0.00029592
10:01:03|0.00029592
10:01:04|0.00029588
10:01:04|0.00029586
10:01:06|0.00029586
10:01:06|0.00029586
10:01:07|0.00029584
10:01:09|0.00029585
10:01:10|0.00029585
10:01:11|0.00029582
10:01:12|0.00029582
10:01:13|0.00029582
10:01:14|0.00029582
10:01:15|0.00029582
10:01:17|0.00029582
10:01:17|0.00029583
10:01:18|0.00029583
10:01:19|0.00029583
10:01:21|0.00029583
10:01:22|0.00029583
10:01:23|0.00029583
10:01:24|0.00029583
10:01:25|0.00029583
10:01:26|0.00029586
10:01:27|0.00029586
10:01:28|0.00029586
10:01:29|0.00029586
10:01:30|0.00029586
10:01:31|0.00029586
10:01:32|0.00029586
10:01:33|0.00029598
10:01:34|0.00029598
10:01:35|0.00029588
10:01:37|0.0002959
10:01:38|0.00029603
10:01:40|0.00029603
10:01:41|0.00029603
10:01:43|0.00029603
10:01:44|0.00029603
10:01:44|0.00029603
10:01:46|0.00029603
10:01:48|0.00029603
10:01:48|0.00029603
10:01:50|0.00029603
10:01:51|0.00029603
10:01:52|0.00029617
10:01:53|0.00029601
10:01:54|0.00029601
10:01:55|0.00029601
10:01:56|0.00029601
10:01:57|0.00029601
10:01:58|0.00029601
10:01:59|0.00029601
10:02:00|0.00029601
10:02:01|0.00029601
10:02:02|0.00029601
10:02:03|0.00029601
10:02:04|0.00029601
10:02:05|0.00029601
10:02:06|0.00029601
10:02:07|0.00029597
10:02:08|0.00029597
10:02:09|0.00029597
10:02:11|0.00029597
10:02:11|0.00029597
10:02:12|0.00029597
10:02:13|0.00029597
10:02:14|0.00029597
10:02:15|0.00029597
10:02:16|0.00029597
10:02:17|0.00029597
10:02:18|0.00029578
10:02:19|0.00029576
10:02:20|0.00029564
10:02:21|0.00029564
10:02:23|0.00029564
10:02:23|0.00029564
10:02:24|0.00029564
10:02:25|0.00029564
10:02:26|0.00029564
10:02:28|0.00029564
10:02:28|0.00029564
10:02:29|0.00029564
10:02:30|0.00029564
10:02:31|0.00029571
10:02:33|0.00029571
10:02:33|0.00029571
10:02:35|0.00029571
10:02:36|0.00029571
10:02:37|0.00029571
10:02:38|0.00029571
10:02:40|0.00029571
10:02:40|0.00029571
10:02:41|0.00029571
10:02:43|0.00029565
10:02:44|0.00029575
10:02:45|0.00029575
10:02:46|0.00029575
10:02:47|0.00029575
10:02:47|0.00029575
10:02:49|0.00029575
10:02:50|0.00029575
10:02:50|0.00029575
10:02:52|0.00029575
10:02:53|0.00029575
10:02:55|0.00029575
10:02:55|0.00029575
10:02:56|0.00029571
10:02:57|0.00029573
10:02:58|0.00029573
10:03:00|0.00029573
10:03:01|0.00029573
10:03:01|0.00029573
10:03:03|0.00029573
10:03:04|0.00029573
10:03:05|0.00029573
10:03:06|0.00029573
10:03:06|0.00029573
10:03:07|0.00029573
10:03:09|0.00029573
10:03:10|0.00029573
10:03:11|0.00029573
10:03:12|0.00029573
10:03:13|0.00029573
10:03:14|0.00029573
10:03:15|0.00029573
10:03:15|0.00029573
10:03:17|0.00029573
10:03:18|0.00029573
10:03:19|0.00029573
10:03:20|0.00029573
10:03:21|0.00029573
10:03:22|0.00029573
10:03:22|0.00029573
10:03:24|0.00029573
10:03:24|0.00029573
10:03:26|0.00029555
10:03:27|0.00029555
10:03:28|0.00029555
10:03:29|0.00029555
10:03:30|0.0002955
10:03:31|0.0002954
10:03:31|0.0002954
10:03:33|0.0002954
10:03:33|0.00029535
10:03:35|0.00029535
10:03:36|0.00029535
10:03:36|0.00029533
10:03:38|0.00029533
10:03:39|0.00029533
10:03:41|0.00029532
10:03:42|0.00029532
10:03:43|0.0002953
10:03:45|0.0002953
10:03:46|0.0002953
10:03:48|0.0002953
10:03:48|0.0002953
10:03:49|0.00029519
10:03:51|0.00029518
10:03:52|0.00029518
10:03:53|0.00029518
10:03:54|0.00029518
10:03:54|0.00029518
10:03:55|0.00029518
10:03:56|0.00029518
10:03:58|0.00029518
10:03:59|0.00029518
10:04:01|0.00029518
10:04:01|0.00029518
10:04:03|0.00029512
10:04:04|0.0002951
10:04:05|0.0002951
10:04:06|0.00029495
10:04:06|0.00029504
10:04:09|0.00029504
10:04:09|0.00029504
10:04:10|0.00029504
10:04:11|0.00029504
10:04:12|0.00029504
10:04:13|0.00029504
10:04:14|0.00029504
10:04:15|0.00029517
10:04:16|0.00029524
10:04:17|0.00029525
10:04:18|0.00029525
10:04:19|0.00029525
10:04:20|0.00029525
10:04:21|0.00029525
10:04:22|0.00029525
10:04:23|0.00029525
10:04:24|0.00029525
10:04:25|0.00029525
10:04:26|0.00029525
10:04:27|0.00029525
10:04:28|0.00029525
10:04:29|0.00029525
10:04:30|0.00029525
10:04:31|0.00029522
10:04:32|0.00029522
10:04:33|0.00029522
10:04:35|0.00029522
10:04:36|0.00029522
10:04:37|0.00029522
10:04:38|0.00029522
10:04:38|0.00029522
10:04:40|0.00029522
10:04:42|0.00029522
10:04:43|0.00029522
10:04:43|0.00029522
10:04:46|0.00029522
10:04:47|0.00029522
10:04:49|0.00029512
10:04:49|0.00029512
10:04:50|0.00029498
10:04:52|0.00029494
10:04:54|0.00029482
10:04:54|0.00029482
10:04:55|0.00029476
10:04:56|0.00029476
10:04:57|0.00029492
10:04:58|0.00029492
10:04:59|0.00029492
10:05:00|0.00029484
10:05:01|0.00029484
10:05:02|0.00029484
10:05:03|0.00029471
10:05:04|0.00029471
10:05:05|0.00029471
10:05:07|0.00029465
10:05:07|0.00029463
10:05:09|0.00029463
10:05:10|0.00029463
10:05:11|0.00029463
10:05:12|0.00029463
10:05:12|0.00029463
10:05:14|0.00029463
10:05:15|0.00029463
10:05:15|0.00029463
10:05:17|0.00029476
10:05:17|0.00029476
10:05:19|0.00029476
10:05:20|0.00029476
10:05:20|0.00029483
10:05:22|0.00029483
10:05:23|0.00029491
10:05:24|0.00029491
10:05:25|0.00029491
10:05:26|0.00029491
10:05:26|0.00029491
10:05:28|0.00029491
10:05:29|0.00029491
10:05:29|0.00029491
10:05:31|0.00029491
10:05:32|0.00029491
10:05:32|0.00029491
10:05:34|0.00029491
10:05:35|0.00029491
10:05:36|0.00029489
10:05:37|0.00029489
10:05:38|0.00029489
10:05:39|0.00029489
10:05:40|0.00029489
10:05:41|0.00029489
10:05:43|0.00029503
10:05:44|0.00029503
10:05:46|0.00029503
10:05:46|0.00029503
10:05:47|0.00029503
10:05:48|0.00029503
10:05:49|0.00029503
10:05:50|0.00029503
10:05:51|0.00029507
10:05:52|0.00029507
10:05:53|0.00029507
10:05:54|0.00029507
10:05:55|0.00029507
10:05:56|0.00029507
10:05:58|0.00029507
10:05:59|0.00029507
10:05:59|0.00029507
10:06:01|0.00029507
10:06:02|0.00029507
10:06:02|0.00029507
10:06:04|0.00029507
10:06:05|0.00029507
10:06:06|0.00029507
10:06:06|0.00029507
10:06:08|0.00029507
10:06:10|0.00029508
10:06:10|0.00029508
10:06:11|0.00029527
10:06:13|0.00029527
10:06:14|0.00029527
10:06:15|0.00029527
10:06:16|0.00029527
10:06:17|0.00029543
10:06:18|0.00029543
10:06:19|0.00029543
10:06:20|0.00029543
10:06:21|0.00029543
10:06:22|0.00029543
10:06:23|0.00029543
10:06:24|0.00029543
10:06:25|0.00029543
10:06:25|0.00029543
10:06:26|0.00029543
10:06:28|0.00029543
10:06:29|0.00029543
10:06:31|0.00029543
10:06:31|0.00029543
10:06:32|0.00029543
10:06:33|0.00029543
10:06:34|0.00029543
10:06:35|0.00029543
10:06:36|0.00029543
10:06:37|0.00029543
10:06:38|0.00029543
10:06:39|0.00029543
10:06:40|0.00029543
10:06:41|0.00029543
10:06:43|0.00029543
10:06:43|0.00029543
10:06:45|0.00029543
10:06:47|0.00029544
10:06:47|0.00029544
10:06:49|0.00029544
10:06:50|0.00029544
10:06:51|0.00029543
10:06:52|0.00029543
10:06:53|0.00029543
10:06:54|0.00029543
10:06:55|0.00029543
10:06:56|0.00029543
10:06:58|0.00029543
10:06:58|0.00029542
10:06:59|0.00029542
10:07:01|0.00029542
10:07:02|0.00029535
10:07:02|0.00029535
10:07:05|0.00029535
10:07:05|0.00029538
10:07:06|0.00029538
10:07:07|0.00029538
10:07:08|0.00029535
10:07:10|0.00029535
10:07:10|0.00029535
10:07:12|0.00029535
10:07:13|0.00029517
10:07:14|0.00029517
10:07:15|0.00029517
10:07:17|0.00029517
10:07:18|0.00029517
10:07:19|0.00029517
10:07:20|0.00029517
10:07:21|0.00029517
10:07:23|0.00029517
10:07:23|0.0002951
10:07:24|0.0002951
10:07:25|0.0002951
10:07:27|0.00029502
10:07:28|0.00029502
10:07:29|0.00029502
10:07:30|0.00029501
10:07:31|0.00029501
10:07:33|0.00029501
10:07:33|0.00029501
10:07:35|0.00029501
10:07:36|0.00029501
10:07:37|0.00029501
10:07:38|0.00029501
10:07:39|0.00029501
10:07:40|0.00029501
10:07:41|0.00029501
10:07:42|0.00029501
10:07:43|0.00029501
10:07:45|0.00029501
10:07:46|0.00029501
10:07:46|0.00029501
10:07:47|0.00029501
10:07:49|0.00029501
10:07:49|0.00029502
10:07:51|0.00029502
10:07:51|0.00029501
10:07:53|0.00029501
10:07:54|0.00029501
10:07:55|0.00029501
10:07:56|0.00029501
10:07:57|0.00029501
10:07:57|0.00029501
10:07:59|0.00029501
10:08:00|0.00029501
10:08:00|0.00029501
10:08:02|0.00029501
10:08:03|0.00029501
10:08:05|0.00029501
10:08:05|0.00029501
10:08:06|0.00029501
10:08:07|0.00029501
10:08:09|0.00029501
10:08:10|0.00029501
10:08:11|0.00029501
10:08:12|0.00029501
10:08:13|0.00029501
10:08:13|0.00029501
10:08:15|0.00029501
10:08:16|0.00029501
10:08:17|0.00029501
10:08:18|0.00029501
10:08:19|0.00029501
10:08:21|0.00029501
10:08:21|0.00029501
10:08:23|0.00029501
10:08:23|0.00029501
10:08:25|0.00029501
10:08:26|0.00029501
10:08:26|0.00029501
10:08:28|0.00029501
10:08:29|0.00029501
10:08:30|0.00029501
10:08:31|0.00029501
10:08:32|0.00029501
10:08:33|0.00029501
10:08:34|0.00029501
10:08:35|0.00029501
10:08:36|0.00029501
10:08:37|0.00029501
10:08:38|0.00029501
10:08:39|0.00029501
10:08:40|0.00029501
10:08:42|0.00029501
10:08:42|0.00029501
10:08:43|0.00029501
10:08:45|0.00029501
10:08:47|0.00029501
10:08:48|0.00029501
10:08:49|0.00029501
10:08:51|0.00029501
10:08:52|0.00029501
10:08:54|0.0002951
10:08:55|0.0002951
10:08:57|0.0002951
10:08:58|0.0002951
10:08:59|0.00029514
10:09:00|0.00029514
10:09:01|0.00029514
10:09:03|0.00029519
10:09:04|0.00029516
10:09:05|0.00029516
10:09:07|0.00029516
10:09:08|0.00029516
10:09:08|0.00029516
10:09:10|0.00029516
10:09:11|0.00029516
10:09:12|0.00029516
10:09:13|0.00029516
10:09:14|0.00029516
10:09:14|0.00029516
10:09:15|0.00029516
10:09:17|0.00029516
10:09:17|0.00029516
10:09:19|0.00029516
10:09:20|0.00029516
10:09:21|0.00029516
10:09:22|0.00029516
10:09:23|0.00029516
10:09:24|0.00029516
10:09:25|0.00029516
10:09:26|0.00029516
10:09:27|0.00029516
10:09:28|0.00029516
10:09:29|0.00029516
10:09:30|0.00029516
10:09:31|0.00029516
10:09:32|0.00029516
10:09:33|0.00029516
10:09:34|0.00029516
10:09:35|0.00029516
10:09:36|0.00029516
10:09:37|0.00029516
10:09:38|0.00029516
10:09:39|0.00029509
10:09:41|0.00029509
10:09:42|0.00029509
10:09:43|0.00029503
10:09:44|0.00029503
10:09:45|0.00029503
10:09:47|0.00029507
10:09:48|0.00029507
10:09:49|0.00029507
10:09:51|0.00029507
10:09:52|0.00029507
10:09:53|0.00029507
10:09:54|0.00029507
10:09:55|0.00029507
10:09:56|0.00029507
10:09:57|0.00029507
10:09:59|0.00029541
10:10:00|0.00029546
10:10:01|0.00029536
10:10:03|0.00029535
10:10:04|0.00029535
10:10:05|0.00029517
10:10:07|0.00029517
10:10:08|0.00029494
10:10:09|0.00029492
10:10:10|0.00029492
10:10:11|0.00029484
10:10:12|0.00029483
10:10:13|0.00029483
10:10:14|0.00029483
10:10:15|0.0002948
10:10:16|0.00029478
10:10:17|0.00029478
10:10:18|0.00029476
10:10:19|0.00029476
10:10:20|0.00029476
10:10:21|0.00029476
10:10:23|0.00029474
10:10:23|0.00029474
10:10:24|0.00029474
10:10:26|0.00029474
10:10:26|0.00029474
10:10:27|0.00029474
10:10:28|0.00029474
10:10:30|0.00029474
10:10:30|0.00029474
10:10:32|0.00029474
10:10:32|0.00029472
10:10:33|0.00029472
10:10:34|0.00029472
10:10:35|0.00029472
10:10:36|0.0002947
10:10:37|0.00029466
10:10:39|0.00029464
10:10:40|0.00029462
10:10:41|0.00029462
10:10:41|0.00029462
10:10:43|0.00029462
10:10:44|0.00029462
10:10:44|0.00029462
10:10:46|0.00029463
10:10:47|0.00029463
10:10:48|0.00029463
10:10:50|0.00029463
10:10:51|0.00029463
10:10:52|0.00029463
10:10:53|0.00029463
10:10:55|0.00029463
10:10:56|0.00029463
10:10:58|0.00029463
10:10:59|0.00029463
10:11:01|0.00029496
10:11:01|0.00029496
10:11:02|0.00029496
10:11:03|0.00029496
10:11:04|0.00029496
10:11:05|0.00029496
10:11:07|0.00029496
10:11:08|0.00029496
10:11:10|0.00029496
10:11:10|0.00029496
10:11:11|0.00029496
10:11:12|0.00029496
10:11:13|0.00029496
10:11:14|0.00029496
10:11:15|0.00029496
10:11:16|0.00029496
10:11:17|0.00029496
10:11:18|0.00029496
10:11:20|0.00029496
10:11:21|0.00029496
10:11:22|0.00029496
10:11:23|0.00029496
10:11:24|0.00029496
10:11:25|0.00029496
10:11:26|0.00029496
10:11:26|0.00029492
10:11:28|0.00029492
10:11:29|0.000295
10:11:30|0.00029504
10:11:31|0.00029504
10:11:32|0.00029504
10:11:33|0.00029505
10:11:34|0.00029505
10:11:35|0.00029505
10:11:36|0.00029505
10:11:37|0.0002957
10:11:38|0.00029577
10:11:39|0.00029576
10:11:40|0.00029582
10:11:42|0.000296
10:11:42|0.000296
10:11:43|0.000296
10:11:44|0.00029602
10:11:45|0.00029605
10:11:46|0.00029605
10:11:48|0.00029621
10:11:50|0.00029634
10:11:50|0.0002964
10:11:51|0.0002964
10:11:53|0.00029619
10:11:55|0.00029619
10:11:55|0.00029619
10:11:56|0.00029619
10:11:57|0.00029621
10:11:59|0.00029623
10:12:01|0.00029623
10:12:01|0.00029637
10:12:02|0.00029638
10:12:04|0.00029638
10:12:06|0.00029638
10:12:06|0.00029638
10:12:07|0.00029638
10:12:08|0.00029638
10:12:10|0.00029642
10:12:11|0.00029642
10:12:12|0.00029642
10:12:13|0.00029642
10:12:14|0.00029642
10:12:15|0.00029642
10:12:16|0.00029642
10:12:18|0.00029642
10:12:19|0.00029639
10:12:20|0.00029639
10:12:20|0.00029639
10:12:21|0.00029639
10:12:23|0.00029639
10:12:24|0.00029634
10:12:24|0.00029632
10:12:26|0.00029628
10:12:27|0.0002963
10:12:28|0.0002963
10:12:29|0.0002963
10:12:30|0.0002963
10:12:31|0.0002963
10:12:32|0.00029634
10:12:33|0.00029634
10:12:34|0.00029634
10:12:35|0.0002963
10:12:36|0.0002963
10:12:37|0.0002963
10:12:38|0.0002963
10:12:39|0.0002963
10:12:41|0.0002963
10:12:42|0.0002963
10:12:43|0.0002963
10:12:44|0.0002963
10:12:45|0.00029625
10:12:46|0.00029625
10:12:46|0.00029636
10:12:47|0.00029636
10:12:49|0.00029636
10:12:51|0.00029636
10:12:52|0.00029636
10:12:53|0.00029636
10:12:54|0.00029636
10:12:55|0.00029648
10:12:56|0.00029648
10:12:58|0.00029648
10:12:58|0.00029648
10:13:00|0.00029648
10:13:01|0.00029648
10:13:01|0.00029648
10:13:03|0.00029648
10:13:03|0.00029643
10:13:04|0.00029643
10:13:06|0.00029643
10:13:07|0.00029643
10:13:08|0.00029643
10:13:09|0.00029643
10:13:11|0.00029625
10:13:12|0.00029625
10:13:13|0.00029625
10:13:14|0.00029625
10:13:15|0.00029625
10:13:15|0.00029625
10:13:16|0.00029636
10:13:18|0.00029636
10:13:19|0.00029636
10:13:19|0.00029636
10:13:20|0.00029636
10:13:21|0.00029636
10:13:23|0.00029636
10:13:23|0.00029636
10:13:25|0.00029636
10:13:25|0.00029636
10:13:26|0.00029636
10:13:27|0.00029636
10:13:29|0.00029636
10:13:30|0.0002964
10:13:31|0.0002964
10:13:32|0.0002964
10:13:33|0.0002964
10:13:34|0.0002964
10:13:35|0.0002964
10:13:36|0.0002964
10:13:37|0.00029632
10:13:38|0.00029632
10:13:40|0.00029632
10:13:41|0.00029632
10:13:42|0.00029632
10:13:43|0.00029631
10:13:44|0.00029631
10:13:45|0.00029631
10:13:46|0.00029631
10:13:47|0.00029631
10:13:48|0.00029631
10:13:49|0.00029631
10:13:51|0.00029628
10:13:52|0.00029628
10:13:53|0.00029628
10:13:53|0.00029628
10:13:54|0.00029628
10:13:56|0.00029631
10:13:56|0.00029631
10:13:58|0.00029631
10:13:59|0.00029631
10:14:00|0.00029631
10:14:02|0.00029637
10:14:03|0.00029637
10:14:04|0.00029637
10:14:04|0.00029637
10:14:06|0.00029637
10:14:07|0.00029637
10:14:08|0.00029637
10:14:09|0.00029635
10:14:11|0.00029635
10:14:12|0.00029635
10:14:12|0.00029635
10:14:14|0.00029635
10:14:15|0.00029635
10:14:17|0.00029631
10:14:18|0.00029636
10:14:19|0.00029636
10:14:20|0.00029636
10:14:20|0.00029636
10:14:22|0.0002963
10:14:23|0.0002963
10:14:24|0.0002963
10:14:25|0.0002963
10:14:26|0.0002963
10:14:27|0.0002963
10:14:28|0.0002963
10:14:29|0.0002963
10:14:30|0.00029624
10:14:32|0.00029624
10:14:33|0.00029624
10:14:34|0.00029624
10:14:35|0.00029624
10:14:35|0.00029626
10:14:36|0.00029626
10:14:37|0.00029626
10:14:39|0.00029626
10:14:40|0.00029626
10:14:41|0.00029626
10:14:41|0.00029612
10:14:42|0.00029612
10:14:43|0.00029616
10:14:44|0.00029616
10:14:45|0.00029616
10:14:46|0.00029616
10:14:48|0.00029616
10:14:49|0.00029616
10:14:50|0.00029616
10:14:51|0.00029616
10:14:53|0.00029616
10:14:54|0.00029616
10:14:56|0.00029628
10:14:57|0.00029628
10:14:58|0.00029632
10:14:59|0.00029629
10:15:00|0.00029629
10:15:01|0.0002962
10:15:02|0.0002962
10:15:03|0.0002962
10:15:05|0.00029638
10:15:06|0.00029638
10:15:08|0.00029636
10:15:08|0.00029636
10:15:10|0.00029637
10:15:10|0.00029637
10:15:12|0.00029637
10:15:14|0.00029637
10:15:15|0.00029621
10:15:15|0.00029621
10:15:17|0.00029621
10:15:18|0.00029621
10:15:20|0.00029621
10:15:20|0.00029612
10:15:22|0.00029612
10:15:23|0.00029612
10:15:24|0.00029612
10:15:24|0.00029612
10:15:25|0.00029611
10:15:26|0.00029606
10:15:28|0.00029603
10:15:28|0.00029603
10:15:29|0.00029603
10:15:31|0.00029603
10:15:32|0.00029603
10:15:33|0.00029603
10:15:33|0.000296
10:15:34|0.000296
10:15:36|0.00029581
10:15:36|0.0002957
10:15:38|0.0002957
10:15:38|0.0002957
10:15:39|0.0002957
10:15:40|0.00029553
10:15:41|0.00029553
10:15:43|0.00029553
10:15:44|0.00029553
10:15:45|0.00029553
10:15:45|0.00029553
10:15:46|0.00029548
10:15:48|0.00029551
10:15:48|0.00029551
10:15:49|0.00029551
10:15:51|0.00029551
10:15:51|0.00029551
10:15:53|0.00029557
10:15:54|0.00029557
10:15:55|0.00029572
10:15:56|0.00029572
10:15:57|0.00029572
10:15:58|0.00029572
10:15:59|0.00029572
10:16:01|0.0002956
10:16:02|0.0002956
10:16:02|0.0002956
10:16:05|0.0002956
10:16:05|0.0002956
10:16:06|0.00029544
10:16:07|0.00029544
10:16:08|0.00029544
10:16:09|0.00029544
10:16:11|0.00029544
10:16:11|0.00029544
10:16:13|0.00029546
10:16:14|0.00029546
10:16:15|0.00029546
10:16:16|0.00029546
10:16:17|0.00029546
10:16:17|0.00029546
10:16:19|0.00029545
10:16:20|0.00029545
10:16:22|0.00029545
10:16:22|0.00029545
10:16:24|0.00029545
10:16:24|0.00029545
10:16:25|0.00029544
10:16:26|0.00029544
10:16:27|0.00029544
10:16:28|0.00029544
10:16:29|0.00029544
10:16:30|0.00029544
10:16:31|0.00029542
10:16:32|0.00029542
10:16:33|0.00029542
10:16:34|0.00029542
10:16:35|0.00029542
10:16:36|0.00029542
10:16:37|0.00029541
10:16:39|0.0002954
10:16:40|0.0002954
10:16:40|0.0002954
10:16:42|0.0002954
10:16:43|0.0002954
10:16:44|0.0002954
10:16:45|0.00029539
10:16:45|0.00029539
10:16:47|0.00029539
10:16:48|0.00029539
10:16:49|0.00029539
10:16:49|0.00029539
10:16:50|0.00029543
10:16:52|0.00029543
10:16:53|0.00029543
10:16:54|0.00029543
10:16:56|0.00029548
10:16:56|0.00029551
10:16:59|0.00029551
10:17:00|0.00029551
10:17:00|0.00029551
10:17:01|0.00029552
10:17:02|0.00029552
10:17:04|0.00029551
10:17:05|0.00029551
10:17:06|0.00029551
10:17:08|0.00029551
10:17:09|0.00029551
10:17:10|0.00029539
10:17:11|0.00029539
10:17:12|0.00029539
10:17:12|0.00029539
10:17:14|0.00029539
10:17:15|0.00029539
10:17:16|0.00029539
10:17:17|0.00029539
10:17:18|0.00029539
10:17:18|0.00029539
10:17:20|0.00029539
10:17:20|0.00029539
10:17:22|0.00029536
10:17:23|0.00029536
10:17:24|0.00029536
10:17:26|0.00029536
10:17:27|0.00029536
10:17:27|0.00029537
10:17:29|0.00029537
10:17:30|0.00029537
10:17:31|0.00029537
10:17:32|0.00029537
10:17:33|0.0002954
10:17:34|0.00029539
10:17:34|0.00029539
10:17:36|0.00029539
10:17:37|0.00029539
10:17:38|0.00029539
10:17:39|0.00029539
10:17:40|0.00029541
10:17:41|0.00029546
10:17:42|0.00029546
10:17:43|0.00029546
10:17:43|0.00029546
10:17:45|0.00029547
10:17:46|0.00029539
10:17:47|0.00029539
10:17:48|0.00029539
10:17:49|0.00029539
10:17:50|0.0002955
10:17:51|0.0002955
10:17:52|0.0002955
10:17:54|0.0002955
10:17:55|0.0002955
10:17:56|0.00029551
10:17:57|0.00029551
10:17:58|0.00029543
10:18:00|0.00029543
10:18:01|0.00029552
10:18:02|0.00029552
10:18:03|0.00029552
10:18:05|0.00029556
10:18:06|0.00029556
10:18:07|0.00029556
10:18:08|0.00029556
10:18:09|0.00029556
10:18:11|0.0002955
10:18:12|0.0002955
10:18:13|0.00029556
10:18:14|0.00029556
10:18:15|0.00029556
10:18:16|0.00029548
10:18:17|0.00029554
10:18:19|0.00029554
10:18:19|0.00029554
10:18:21|0.00029554
10:18:22|0.00029548
10:18:23|0.00029548
10:18:24|0.00029552
10:18:25|0.0002956
10:18:26|0.0002956
10:18:27|0.0002956
10:18:28|0.00029546
10:18:29|0.00029546
10:18:30|0.00029546
10:18:32|0.00029546
10:18:33|0.00029546
10:18:34|0.0002955
10:18:35|0.00029549
10:18:36|0.00029549
10:18:37|0.00029549
10:18:38|0.00029542
10:18:39|0.00029542
10:18:40|0.00029541
10:18:41|0.00029542
10:18:41|0.00029554
10:18:43|0.00029554
10:18:44|0.00029554
10:18:45|0.00029554
10:18:46|0.00029545
10:18:47|0.00029549
10:18:48|0.00029549
10:18:49|0.00029562
10:18:50|0.00029562
10:18:51|0.00029558
10:18:52|0.00029558
10:18:53|0.00029562
10:18:54|0.00029562
10:18:56|0.00029562
10:18:57|0.00029556
10:18:58|0.00029558
10:19:00|0.00029558
10:19:00|0.00029558
10:19:01|0.00029569
10:19:02|0.00029569
10:19:03|0.00029559
10:19:04|0.00029559
10:19:05|0.00029567
10:19:07|0.00029567
10:19:08|0.00029567
10:19:09|0.00029564
10:19:09|0.00029565
10:19:10|0.00029565
10:19:11|0.00029565
10:19:13|0.00029565
10:19:14|0.00029577
10:19:14|0.00029577
10:19:16|0.00029576
10:19:17|0.00029576
10:19:18|0.00029575
10:19:19|0.00029575
10:19:20|0.00029575
10:19:20|0.00029575
10:19:21|0.00029571
10:19:22|0.00029571
10:19:23|0.00029571
10:19:25|0.00029571
10:19:26|0.00029571
10:19:27|0.00029571
10:19:28|0.00029575
10:19:29|0.00029575
10:19:30|0.00029575
10:19:31|0.00029575
10:19:32|0.00029575
10:19:33|0.00029575
10:19:33|0.00029587
10:19:34|0.00029587
10:19:36|0.00029587
10:19:37|0.00029604
10:19:38|0.00029605
10:19:39|0.00029605
10:19:41|0.00029605
10:19:41|0.00029605
10:19:42|0.00029605
10:19:43|0.00029605
10:19:44|0.00029599
10:19:45|0.00029598
10:19:46|0.00029598
10:19:47|0.00029591
10:19:48|0.00029591
10:19:49|0.00029591
10:19:50|0.00029591
10:19:51|0.00029591
10:19:52|0.00029591
10:19:53|0.00029591
10:19:55|0.00029591
10:19:56|0.00029584
10:19:58|0.00029584
10:19:58|0.00029584
10:19:59|0.00029584
10:20:00|0.00029599
10:20:02|0.00029599
10:20:04|0.00029582
10:20:05|0.00029588
10:20:06|0.00029588
10:20:07|0.00029587
10:20:09|0.00029587
10:20:09|0.00029587
10:20:10|0.00029598
10:20:11|0.00029604
10:20:12|0.00029604
10:20:13|0.00029604
10:20:15|0.00029598
10:20:16|0.00029598
10:20:18|0.00029598
10:20:19|0.00029598
10:20:20|0.00029614
10:20:21|0.00029614
10:20:22|0.00029614
10:20:23|0.00029616
10:20:24|0.00029616
10:20:25|0.00029616
10:20:26|0.00029616
10:20:27|0.00029616
10:20:28|0.00029616
10:20:29|0.00029616
10:20:29|0.00029616
10:20:31|0.00029616
10:20:32|0.00029612
10:20:33|0.00029612
10:20:34|0.00029612
10:20:36|0.00029612
10:20:36|0.00029612
10:20:37|0.00029594
10:20:38|0.00029586
10:20:39|0.00029586
10:20:40|0.00029586
10:20:41|0.0002958
10:20:42|0.00029577
10:20:43|0.00029577
10:20:44|0.00029577
10:20:45|0.00029579
10:20:46|0.00029579
10:20:47|0.00029579
10:20:48|0.00029579
10:20:49|0.00029579
10:20:50|0.00029572
10:20:51|0.00029572
10:20:52|0.00029572
10:20:53|0.00029572
10:20:54|0.00029581
10:20:55|0.00029581
10:20:57|0.00029581
10:20:59|0.00029581
10:21:00|0.00029583
10:21:02|0.00029583
10:21:02|0.00029583
10:21:04|0.00029577
10:21:06|0.00029577
10:21:06|0.00029576
10:21:07|0.00029571
10:21:08|0.00029571
10:21:09|0.00029571
10:21:10|0.00029566
10:21:11|0.00029556
10:21:12|0.00029544
10:21:13|0.0002954
10:21:14|0.00029537
10:21:15|0.00029537
10:21:16|0.00029537
10:21:18|0.00029545
10:21:19|0.00029545
10:21:20|0.00029544
10:21:22|0.00029542
10:21:22|0.00029542
10:21:23|0.00029537
10:21:24|0.00029537
10:21:25|0.00029537
10:21:27|0.00029539
10:21:28|0.00029539
10:21:29|0.00029539
10:21:30|0.00029539
10:21:31|0.00029539
10:21:32|0.00029539
10:21:32|0.00029534
10:21:34|0.0002953
10:21:35|0.00029529
10:21:36|0.00029529
10:21:37|0.00029529
10:21:38|0.00029529
10:21:38|0.00029529
10:21:39|0.00029529
10:21:41|0.00029522
10:21:41|0.00029514
10:21:42|0.00029504
10:21:44|0.00029502
10:21:45|0.00029501
10:21:45|0.00029514
10:21:46|0.00029514
10:21:47|0.00029514
10:21:48|0.00029514
10:21:49|0.00029514
10:21:51|0.00029514
10:21:52|0.00029514
10:21:53|0.00029514
10:21:54|0.00029514
10:21:55|0.00029505
10:21:56|0.00029505
10:21:57|0.00029505
10:21:59|0.00029505
10:22:00|0.00029505
10:22:02|0.00029505
10:22:02|0.00029505
10:22:04|0.00029514
10:22:05|0.00029514
10:22:06|0.00029514
10:22:07|0.00029514
10:22:09|0.00029514
10:22:09|0.00029514
10:22:11|0.00029514
10:22:12|0.00029514
10:22:13|0.00029514
10:22:15|0.00029514
10:22:15|0.00029514
10:22:16|0.00029533
10:22:17|0.00029533
10:22:18|0.00029533
10:22:19|0.00029533
10:22:20|0.00029533
10:22:21|0.00029533
10:22:22|0.00029533
10:22:24|0.00029533
10:22:25|0.00029533
10:22:26|0.00029533
10:22:28|0.00029512
10:22:28|0.00029512
10:22:29|0.00029512
10:22:30|0.00029512
10:22:31|0.00029512
10:22:32|0.00029512
10:22:33|0.00029512
10:22:34|0.00029512
10:22:35|0.00029512
10:22:36|0.00029512
10:22:37|0.00029512
10:22:38|0.00029512
10:22:39|0.00029512
10:22:40|0.00029512
10:22:42|0.00029512
10:22:43|0.00029512
10:22:43|0.00029512
10:22:45|0.00029522
10:22:46|0.00029522
10:22:47|0.00029522
10:22:48|0.00029522
10:22:49|0.00029522
10:22:50|0.00029522
10:22:50|0.00029522
10:22:52|0.00029522
10:22:53|0.00029522
10:22:55|0.00029522
10:22:55|0.00029522
10:22:56|0.00029522
10:22:57|0.00029522
10:22:59|0.00029522
10:23:01|0.00029522
10:23:01|0.00029522
10:23:03|0.00029522
10:23:03|0.00029522
10:23:05|0.00029498
10:23:06|0.00029498
10:23:07|0.00029498
10:23:08|0.00029498
10:23:09|0.00029498
10:23:10|0.00029498
10:23:11|0.00029498
10:23:12|0.00029498
10:23:13|0.00029498
10:23:14|0.00029498
10:23:16|0.00029498
10:23:17|0.00029498
10:23:17|0.00029498
10:23:19|0.00029502
10:23:20|0.00029504
10:23:21|0.00029504
10:23:22|0.00029504
10:23:23|0.00029521
10:23:24|0.00029521
10:23:25|0.00029521
10:23:26|0.00029521
10:23:27|0.00029521
10:23:29|0.00029521
10:23:30|0.00029521
10:23:30|0.00029521
10:23:32|0.00029521
10:23:32|0.00029521
10:23:34|0.00029521
10:23:35|0.00029521
10:23:36|0.00029521
10:23:38|0.00029494
10:23:39|0.00029494
10:23:40|0.00029493
10:23:41|0.00029493
10:23:43|0.00029493
10:23:43|0.00029493
10:23:45|0.00029493
10:23:46|0.00029492
10:23:46|0.00029492
10:23:47|0.00029492
10:23:49|0.00029492
10:23:50|0.00029492
10:23:50|0.00029492
10:23:52|0.00029492
10:23:53|0.00029492
10:23:54|0.00029492
10:23:55|0.00029492
10:23:56|0.00029492
10:23:57|0.00029492
10:23:58|0.00029492
10:23:59|0.00029492
10:24:01|0.00029492
10:24:02|0.00029492
10:24:02|0.00029492
10:24:05|0.00029492
10:24:05|0.00029492
10:24:07|0.00029492
10:24:08|0.00029492
10:24:08|0.00029492
10:24:09|0.00029492
10:24:12|0.00029492
10:24:14|0.00029492
10:24:14|0.00029492
10:24:16|0.00029492
10:24:17|0.00029492
10:24:18|0.00029492
10:24:19|0.00029492
10:24:20|0.00029492
10:24:21|0.00029492
10:24:22|0.00029492
10:24:24|0.00029492
10:24:24|0.00029492
10:24:25|0.00029492
10:24:26|0.00029492
10:24:28|0.00029492
10:24:29|0.00029491
10:24:30|0.00029491
10:24:31|0.00029491
10:24:32|0.00029491
10:24:33|0.00029491
10:24:34|0.00029491
10:24:35|0.00029491
10:24:36|0.00029491
10:24:37|0.00029491
10:24:38|0.00029491
10:24:39|0.00029491
10:24:40|0.00029491
10:24:41|0.00029491
10:24:42|0.00029509
10:24:43|0.00029509
10:24:44|0.00029509
10:24:45|0.00029509
10:24:46|0.00029492
10:24:47|0.00029492
10:24:48|0.00029492
10:24:49|0.00029492
10:24:50|0.00029504
10:24:51|0.00029504
10:24:52|0.00029504
10:24:53|0.00029504
10:24:54|0.00029504
10:24:55|0.00029504
10:24:56|0.00029506
10:24:57|0.00029506
10:24:58|0.00029506
10:24:59|0.00029506
10:25:00|0.00029506
10:25:02|0.00029506
10:25:03|0.00029506
10:25:05|0.00029506
10:25:05|0.00029506
10:25:07|0.00029506
10:25:08|0.00029506
10:25:09|0.00029506
10:25:10|0.00029506
10:25:11|0.00029506
10:25:12|0.00029506
10:25:13|0.00029506
10:25:14|0.00029506
10:25:15|0.00029506
10:25:17|0.00029506
10:25:18|0.00029506
10:25:19|0.00029506
10:25:20|0.00029506
10:25:22|0.00029506
10:25:22|0.00029493
10:25:23|0.00029493
10:25:24|0.00029493
10:25:25|0.00029493
10:25:26|0.00029493
10:25:27|0.00029493
10:25:28|0.00029493
10:25:29|0.00029493
10:25:30|0.00029494
10:25:31|0.00029501
10:25:32|0.00029501
10:25:33|0.00029501
10:25:34|0.00029501
10:25:35|0.00029501
10:25:37|0.00029501
10:25:37|0.00029501
10:25:39|0.00029501
10:25:40|0.00029501
10:25:41|0.00029501
10:25:42|0.00029501
10:25:43|0.00029501
10:25:44|0.00029501
10:25:45|0.00029501
10:25:46|0.00029501
10:25:47|0.00029501
10:25:47|0.00029501
10:25:48|0.00029501
10:25:50|0.00029501
10:25:51|0.00029501
10:25:52|0.00029501
10:25:53|0.00029501
10:25:54|0.00029501
10:25:55|0.00029501
10:25:56|0.00029501
10:25:57|0.00029501
10:25:59|0.00029501
10:25:59|0.00029501
10:26:00|0.00029501
10:26:01|0.00029501
10:26:03|0.00029501
10:26:05|0.00029501
10:26:06|0.0002949
10:26:08|0.00029482
10:26:08|0.00029482
10:26:10|0.00029482
10:26:11|0.00029482
10:26:12|0.00029482
10:26:13|0.00029482
10:26:14|0.00029482
10:26:15|0.00029482
10:26:16|0.00029482
10:26:16|0.00029482
10:26:18|0.00029482
10:26:20|0.00029482
10:26:20|0.00029482
10:26:21|0.00029482
10:26:22|0.00029493
10:26:23|0.00029493
10:26:24|0.00029493
10:26:25|0.00029478
10:26:26|0.00029478
10:26:27|0.00029478
10:26:29|0.00029478
10:26:30|0.00029476
10:26:30|0.00029476
10:26:32|0.0002948
10:26:33|0.0002948
10:26:34|0.0002948
10:26:36|0.0002948
10:26:36|0.0002948
10:26:37|0.0002948
10:26:38|0.0002948
10:26:39|0.0002948
10:26:40|0.0002948
10:26:41|0.0002948
10:26:42|0.0002948
10:26:43|0.0002948
10:26:44|0.0002948
10:26:45|0.0002948
10:26:46|0.0002948
10:26:47|0.0002948
10:26:49|0.0002948
10:26:49|0.0002948
10:26:50|0.0002948
10:26:51|0.0002948
10:26:52|0.0002948
10:26:53|0.0002948
10:26:54|0.00029475
10:26:55|0.00029474
10:26:56|0.00029474
10:26:57|0.00029473
10:26:59|0.00029473
10:26:59|0.00029473
10:27:00|0.00029473
10:27:01|0.00029473
10:27:03|0.00029473
10:27:05|0.00029473
10:27:06|0.00029473
10:27:07|0.00029473
10:27:08|0.00029473
10:27:10|0.00029473
10:27:10|0.00029473
10:27:12|0.00029473
10:27:14|0.00029489
10:27:14|0.00029489
10:27:15|0.00029489
10:27:16|0.00029482
10:27:17|0.00029488
10:27:18|0.00029488
10:27:19|0.00029488
10:27:21|0.00029488
10:27:22|0.00029488
10:27:23|0.00029488
10:27:23|0.00029488
10:27:24|0.00029488
10:27:26|0.00029488
10:27:27|0.00029488
10:27:28|0.00029488
10:27:30|0.00029495
10:27:30|0.00029495
10:27:31|0.00029495
10:27:32|0.00029495
10:27:33|0.00029495
10:27:34|0.00029495
10:27:36|0.00029495
10:27:36|0.00029495
10:27:37|0.00029495
10:27:38|0.00029495
10:27:39|0.00029495
10:27:40|0.00029495
10:27:41|0.00029495
10:27:42|0.00029495
10:27:43|0.00029495
10:27:45|0.00029495
10:27:45|0.00029495
10:27:47|0.00029495
10:27:47|0.00029495
10:27:48|0.00029495
10:27:50|0.00029495
10:27:51|0.00029495
10:27:52|0.00029495
10:27:53|0.00029473
10:27:54|0.00029473
10:27:55|0.00029473
10:27:56|0.00029473
10:27:57|0.00029473
10:27:58|0.00029473
10:27:59|0.00029473
10:28:01|0.00029474
10:28:02|0.00029474
10:28:03|0.00029474
10:28:03|0.00029474
10:28:05|0.00029474
10:28:06|0.00029498
10:28:07|0.00029684
10:28:08|0.00029699
10:28:09|0.00029699
10:28:10|0.00029644
10:28:12|0.00029709
10:28:12|0.00029703
10:28:14|0.00029703
10:28:15|0.00029712
10:28:16|0.0002973
10:28:17|0.00029743
10:28:18|0.00029746
10:28:19|0.00029746
10:28:20|0.00029735
10:28:21|0.00029716
10:28:22|0.00029708
10:28:23|0.00029672
10:28:24|0.00029672
10:28:25|0.00029708
10:28:26|0.00029709
10:28:27|0.00029752
10:28:27|0.00029766
10:28:29|0.00029768
10:28:29|0.00029745
10:28:32|0.00029745
10:28:32|0.00029763
10:28:33|0.00029763
10:28:34|0.00029776
10:28:36|0.00029759
10:28:37|0.00029759
10:28:37|0.00029778
10:28:38|0.00029778
10:28:41|0.00029768
10:28:41|0.00029768
10:28:42|0.0002978
10:28:43|0.0002978
10:28:44|0.00029763
10:28:45|0.00029763
10:28:46|0.00029763
10:28:47|0.00029763
10:28:48|0.00029763
10:28:49|0.00029751
10:28:50|0.0002975
10:28:51|0.0002975
10:28:52|0.0002975
10:28:53|0.00029753
10:28:55|0.00029753
10:28:56|0.00029753
10:28:57|0.00029753
10:28:58|0.00029753
10:28:59|0.00029766
10:29:00|0.00029792
10:29:01|0.00029792
10:29:02|0.00029792
10:29:03|0.00029772
10:29:04|0.00029772
10:29:05|0.00029772
10:29:06|0.00029772
10:29:07|0.00029772
10:29:09|0.00029778
10:29:10|0.00029792
10:29:11|0.00029792
10:29:13|0.00029786
10:29:14|0.00029786
10:29:16|0.00029781
10:29:17|0.00029769
10:29:18|0.00029769
10:29:20|0.00029769
10:29:20|0.00029769
10:29:22|0.00029856
10:29:23|0.00029856
10:29:24|0.00029856
10:29:25|0.00029856
10:29:26|0.00029886
10:29:28|0.00029869
10:29:28|0.00029847
10:29:29|0.00029847
10:29:30|0.00029829
10:29:31|0.00029805
10:29:32|0.00029805
10:29:33|0.00029805
10:29:34|0.00029813
10:29:35|0.00029815
10:29:36|0.00029815
10:29:37|0.00029815
10:29:38|0.00029815
10:29:39|0.00029826
10:29:41|0.00029829
10:29:42|0.00029829
10:29:43|0.00029829
10:29:44|0.00029829
10:29:45|0.00029829
10:29:45|0.00029831
10:29:47|0.00029833
10:29:48|0.00029833
10:29:49|0.00029833
10:29:50|0.00029833
10:29:52|0.00029833
10:29:52|0.00029833
10:29:53|0.00029821
10:29:54|0.00029821
10:29:55|0.00029821
10:29:56|0.00029815
10:29:57|0.00029815
10:29:58|0.00029815
10:29:59|0.00029803
10:30:00|0.00029803
10:30:01|0.00029803
10:30:02|0.00029803
10:30:03|0.00029803
10:30:04|0.00029803
10:30:05|0.00029796
10:30:07|0.00029785
10:30:09|0.00029785
10:30:09|0.00029785
10:30:10|0.00029785
10:30:12|0.00029785
10:30:13|0.00029785
10:30:14|0.0002979
10:30:16|0.0002979
10:30:17|0.0002979
10:30:18|0.00029792
10:30:19|0.00029792
10:30:20|0.00029792
10:30:21|0.00029792
10:30:22|0.00029792
10:30:23|0.000298
10:30:24|0.000298
10:30:25|0.000298
10:30:26|0.000298
10:30:28|0.000298
10:30:28|0.000298
10:30:29|0.000298
10:30:30|0.000298
10:30:31|0.000298
10:30:32|0.000298
10:30:33|0.000298
10:30:34|0.000298
10:30:35|0.000298
10:30:36|0.000298
10:30:37|0.00029764
10:30:38|0.00029758
10:30:39|0.00029802
10:30:40|0.00029802
10:30:41|0.00029802
10:30:42|0.00029783
10:30:43|0.00029783
10:30:45|0.00029775
10:30:46|0.00029775
10:30:47|0.00029775
10:30:48|0.00029775
10:30:49|0.00029775
10:30:50|0.00029775
10:30:51|0.00029775
10:30:51|0.00029775
10:30:53|0.00029775
10:30:54|0.00029775
10:30:55|0.00029795
10:30:57|0.00029795
10:30:57|0.00029795
10:30:58|0.00029795
10:31:00|0.00029795
10:31:01|0.00029795
10:31:02|0.00029773
10:31:03|0.00029755
10:31:03|0.00029753
10:31:05|0.00029753
10:31:05|0.00029753
10:31:08|0.00029724
10:31:09|0.00029724
10:31:11|0.00029724
10:31:12|0.00029724
10:31:13|0.00029724
10:31:14|0.00029724
10:31:16|0.00029735
10:31:17|0.00029735
10:31:18|0.00029735
10:31:19|0.00029735
10:31:20|0.00029735
10:31:22|0.00029735
10:31:23|0.00029735
10:31:24|0.00029735
10:31:25|0.00029735
10:31:25|0.00029735
10:31:26|0.00029735
10:31:28|0.00029735
10:31:29|0.00029735
10:31:30|0.00029735
10:31:31|0.00029728
10:31:32|0.00029728
10:31:33|0.00029726
10:31:34|0.00029725
10:31:35|0.00029725
10:31:36|0.00029725
10:31:37|0.00029725
10:31:39|0.00029725
10:31:40|0.00029725
10:31:41|0.00029721
10:31:41|0.00029721
10:31:42|0.00029721
10:31:44|0.00029721
10:31:45|0.00029738
10:31:46|0.00029738
10:31:47|0.00029738
10:31:48|0.0002974
10:31:49|0.0002974
10:31:50|0.0002974
10:31:51|0.0002974
10:31:52|0.0002974
10:31:54|0.0002974
10:31:55|0.00029729
10:31:55|0.00029729
10:31:56|0.00029729
10:31:57|0.00029729
10:31:58|0.00029729
10:32:00|0.00029729
10:32:00|0.00029719
10:32:02|0.00029715
10:32:03|0.00029714
10:32:03|0.00029714
10:32:05|0.00029714
10:32:06|0.00029714
10:32:06|0.00029714
10:32:08|0.00029714
10:32:09|0.00029714
10:32:10|0.00029714
10:32:12|0.00029714
10:32:13|0.00029698
10:32:15|0.00029689
10:32:16|0.00029689
10:32:17|0.00029689
10:32:18|0.00029689
10:32:20|0.00029689
10:32:20|0.00029689
10:32:21|0.00029689
10:32:22|0.00029689
10:32:23|0.00029689
10:32:25|0.00029689
10:32:26|0.00029689
10:32:27|0.00029689
10:32:28|0.00029707
10:32:29|0.00029689
10:32:29|0.00029689
10:32:30|0.00029689
10:32:31|0.00029689
10:32:32|0.00029689
10:32:34|0.00029699
10:32:35|0.00029699
10:32:36|0.00029697
10:32:37|0.00029697
10:32:38|0.00029697
10:32:39|0.00029697
10:32:40|0.00029697
10:32:41|0.00029697
10:32:42|0.00029697
10:32:43|0.00029693
10:32:44|0.00029693
10:32:45|0.00029693
10:32:46|0.00029693
10:32:47|0.00029693
10:32:48|0.00029693
10:32:49|0.00029693
10:32:50|0.00029693
10:32:51|0.00029697
10:32:52|0.00029697
10:32:53|0.00029697
10:32:54|0.00029697
10:32:55|0.00029691
10:32:56|0.00029693
10:32:57|0.00029693
10:32:58|0.00029693
10:32:59|0.00029693
10:33:00|0.00029693
10:33:01|0.00029693
10:33:02|0.00029695
10:33:03|0.00029691
10:33:04|0.00029691
10:33:05|0.00029693
10:33:06|0.0002968
10:33:07|0.0002968
10:33:08|0.0002968
10:33:10|0.00029683
10:33:11|0.00029683
10:33:12|0.00029683
10:33:14|0.00029683
10:33:15|0.00029682
10:33:17|0.00029682
10:33:18|0.00029682
10:33:19|0.0002968
10:33:20|0.0002968
10:33:21|0.0002968
10:33:22|0.0002968
10:33:23|0.0002968
10:33:24|0.00029686
10:33:25|0.00029686
10:33:27|0.00029686
10:33:28|0.00029686
10:33:28|0.0002969
10:33:30|0.0002969
10:33:31|0.0002969
10:33:32|0.0002969
10:33:33|0.00029691
10:33:34|0.00029682
10:33:35|0.00029682
10:33:36|0.00029682
10:33:37|0.00029682
10:33:38|0.00029682
10:33:39|0.00029682
10:33:40|0.00029686
10:33:41|0.00029692
10:33:42|0.00029714
10:33:43|0.00029714
10:33:44|0.00029714
10:33:45|0.00029714
10:33:46|0.00029698
10:33:47|0.00029698
10:33:48|0.000297
10:33:49|0.000297
10:33:50|0.000297
10:33:51|0.000297
10:33:52|0.000297
10:33:53|0.000297
10:33:55|0.00029694
10:33:55|0.00029694
10:33:57|0.000297
10:33:57|0.000297
10:33:59|0.000297
10:34:00|0.000297
10:34:02|0.00029705
10:34:03|0.00029705
10:34:04|0.00029705
10:34:05|0.00029705
10:34:06|0.00029709
10:34:06|0.00029709
10:34:07|0.00029698
10:34:09|0.00029698
10:34:10|0.00029698
10:34:11|0.00029698
10:34:12|0.00029698
10:34:14|0.000297
10:34:14|0.000297
10:34:16|0.000297
10:34:17|0.000297
10:34:19|0.000297
10:34:20|0.000297
10:34:21|0.000297
10:34:22|0.000297
10:34:23|0.000297
10:34:23|0.000297
10:34:25|0.000297
10:34:26|0.000297
10:34:26|0.000297
10:34:27|0.000297
10:34:29|0.000297
10:34:30|0.000297
10:34:31|0.000297
10:34:32|0.000297
10:34:33|0.000297
10:34:34|0.000297
10:34:35|0.000297
10:34:36|0.000297
10:34:37|0.000297
10:34:38|0.000297
10:34:39|0.000297
10:34:40|0.000297
10:34:41|0.000297
10:34:42|0.000297
10:34:43|0.000297
10:34:44|0.000297
10:34:45|0.000297
10:34:46|0.000297
10:34:48|0.0002968
10:34:49|0.0002968
10:34:49|0.0002968
10:34:50|0.0002968
10:34:52|0.0002968
10:34:53|0.00029682
10:34:54|0.00029682
10:34:55|0.00029676
10:34:56|0.00029676
10:34:57|0.00029676
10:34:58|0.00029676
10:34:59|0.00029676
10:35:00|0.00029676
10:35:01|0.00029676
10:35:02|0.00029676
10:35:03|0.00029676
10:35:04|0.00029677
10:35:05|0.00029677
10:35:06|0.00029677
10:35:07|0.00029687
10:35:09|0.00029681
10:35:09|0.00029681
10:35:11|0.00029681
10:35:13|0.00029693
10:35:14|0.00029693
10:35:15|0.00029693
10:35:17|0.00029693
10:35:18|0.00029693
10:35:19|0.00029693
10:35:20|0.00029693
10:35:21|0.00029693
10:35:22|0.00029679
10:35:23|0.00029679
10:35:25|0.00029679
10:35:25|0.00029679
10:35:27|0.00029679
10:35:29|0.00029679
10:35:29|0.00029679
10:35:30|0.00029679
10:35:31|0.00029679
10:35:33|0.00029679
10:35:34|0.00029679
10:35:35|0.00029676
10:35:36|0.00029676
10:35:37|0.00029676
10:35:38|0.00029676
10:35:39|0.00029676
10:35:40|0.00029676
10:35:41|0.00029676
10:35:42|0.00029679
10:35:43|0.00029679
10:35:45|0.00029679
10:35:45|0.00029679
10:35:46|0.00029679
10:35:48|0.00029684
10:35:49|0.00029684
10:35:50|0.00029684
10:35:51|0.00029684
10:35:51|0.00029684
10:35:52|0.00029684
10:35:54|0.00029684
10:35:55|0.00029684
10:35:56|0.00029684
10:35:57|0.00029684
10:35:58|0.00029684
10:35:59|0.00029684
10:36:00|0.00029684
10:36:01|0.00029684
10:36:02|0.00029684
10:36:03|0.00029675
10:36:04|0.00029675
10:36:05|0.00029675
10:36:06|0.00029675
10:36:07|0.00029675
10:36:08|0.00029675
10:36:09|0.00029674
10:36:10|0.00029674
10:36:11|0.00029674
10:36:13|0.00029674
10:36:14|0.00029674
10:36:15|0.00029674
10:36:16|0.00029675
10:36:18|0.00029675
10:36:19|0.00029675
10:36:19|0.00029675
10:36:21|0.00029675
10:36:23|0.00029675
10:36:24|0.00029674
10:36:24|0.00029674
10:36:26|0.00029674
10:36:27|0.00029674
10:36:27|0.00029674
10:36:29|0.00029674
10:36:30|0.00029674
10:36:31|0.00029674
10:36:32|0.00029674
10:36:33|0.00029674
10:36:35|0.00029674
10:36:35|0.00029674
10:36:37|0.00029674
10:36:38|0.00029674
10:36:39|0.00029674
10:36:40|0.00029674
10:36:41|0.00029674
10:36:41|0.00029674
10:36:43|0.00029676
10:36:44|0.00029676
10:36:46|0.00029676
10:36:47|0.00029676
10:36:48|0.00029676
10:36:48|0.00029676
10:36:50|0.00029678
10:36:51|0.00029678
10:36:51|0.00029678
10:36:53|0.00029678
10:36:53|0.00029678
10:36:55|0.00029676
10:36:55|0.00029676
10:36:57|0.00029676
10:36:58|0.00029676
10:36:59|0.00029676
10:37:00|0.00029676
10:37:01|0.00029679
10:37:02|0.00029679
10:37:03|0.00029679
10:37:04|0.00029679
10:37:05|0.00029679
10:37:06|0.00029679
10:37:07|0.00029687
10:37:08|0.00029687
10:37:09|0.00029687
10:37:10|0.00029687
10:37:11|0.00029687
10:37:12|0.00029687
10:37:14|0.00029674
10:37:15|0.00029674
10:37:16|0.00029674
10:37:18|0.00029674
10:37:19|0.00029679
10:37:21|0.00029679
10:37:22|0.00029679
10:37:23|0.00029679
10:37:23|0.00029679
10:37:25|0.00029679
10:37:26|0.00029675
10:37:28|0.00029675
10:37:29|0.00029675
10:37:30|0.00029675
10:37:30|0.00029675
10:37:32|0.00029675
10:37:32|0.00029674
10:37:34|0.00029674
10:37:35|0.00029674
10:37:35|0.00029674
10:37:37|0.00029674
10:37:37|0.00029674
10:37:38|0.00029672
10:37:40|0.00029724
10:37:41|0.00029724
10:37:42|0.000297
10:37:43|0.000297
10:37:44|0.00029712
10:37:45|0.00029712
10:37:46|0.00029712
10:37:47|0.00029712
10:37:48|0.00029712
10:37:49|0.00029712
10:37:50|0.00029712
10:37:51|0.00029722
10:37:53|0.00029722
10:37:54|0.0002973
10:37:55|0.00029736
10:37:56|0.00029734
10:37:56|0.00029734
10:37:57|0.00029734
10:37:59|0.00029734
10:38:00|0.00029734
10:38:00|0.00029734
10:38:01|0.00029734
10:38:03|0.00029734
10:38:04|0.00029734
10:38:04|0.00029734
10:38:06|0.00029734
10:38:06|0.00029738
10:38:07|0.0002974
10:38:09|0.0002974
10:38:09|0.0002974
10:38:11|0.0002974
10:38:12|0.00029739
10:38:13|0.00029739
10:38:14|0.00029739
10:38:15|0.00029739
10:38:17|0.00029739
10:38:18|0.00029739
10:38:19|0.00029739
10:38:21|0.00029739
10:38:22|0.00029739
10:38:24|0.00029739
10:38:25|0.00029739
10:38:26|0.00029739
10:38:27|0.00029739
10:38:28|0.00029739
10:38:29|0.00029739
10:38:31|0.00029739
10:38:32|0.00029739
10:38:33|0.00029739
10:38:34|0.00029739
10:38:35|0.00029739
10:38:36|0.00029739
10:38:37|0.00029739
10:38:38|0.00029739
10:38:39|0.00029739
10:38:40|0.00029739
10:38:41|0.00029739
10:38:42|0.00029739
10:38:43|0.00029739
10:38:44|0.00029739
10:38:45|0.00029739
10:38:46|0.00029708
10:38:47|0.00029708
10:38:48|0.00029708
10:38:49|0.00029708
10:38:51|0.00029708
10:38:52|0.00029708
10:38:53|0.00029708
10:38:54|0.00029708
10:38:56|0.00029708
10:38:57|0.00029708
10:38:57|0.00029708
10:38:59|0.00029708
10:39:00|0.00029708
10:39:01|0.00029708
10:39:02|0.00029708
10:39:03|0.00029706
10:39:04|0.00029706
10:39:05|0.00029706
10:39:06|0.00029706
10:39:07|0.00029706
10:39:08|0.00029706
10:39:09|0.00029706
10:39:10|0.00029706
10:39:11|0.00029706
10:39:12|0.00029706
10:39:13|0.00029706
10:39:15|0.00029706
10:39:16|0.00029705
10:39:18|0.00029705
10:39:19|0.00029705
10:39:20|0.00029705
10:39:22|0.00029705
10:39:23|0.00029704
10:39:24|0.00029698
10:39:25|0.00029698
10:39:25|0.00029688
10:39:28|0.00029688
10:39:29|0.00029688
10:39:30|0.00029688
10:39:31|0.00029688
10:39:32|0.00029706
10:39:33|0.00029706
10:39:34|0.00029706
10:39:35|0.00029716
10:39:36|0.00029716
10:39:37|0.00029729
10:39:39|0.00029729
10:39:39|0.0002973
10:39:40|0.0002973
10:39:41|0.0002973
10:39:43|0.00029752
10:39:44|0.00029752
10:39:45|0.00029752
10:39:45|0.00029752
10:39:47|0.00029752
10:39:47|0.00029752
10:39:50|0.0002975
10:39:50|0.0002975
10:39:51|0.0002975
10:39:52|0.0002975
10:39:53|0.0002975
10:39:54|0.0002975
10:39:55|0.0002975
10:39:56|0.0002975
10:39:57|0.0002975
10:39:58|0.0002975
10:39:59|0.0002975
10:40:00|0.0002975
10:40:01|0.0002975
10:40:03|0.0002975
10:40:04|0.0002975
10:40:05|0.0002975
10:40:06|0.0002975
10:40:07|0.0002975
10:40:08|0.0002975
10:40:09|0.0002975
10:40:10|0.00029738
10:40:12|0.00029736
10:40:13|0.00029736
10:40:14|0.00029736
10:40:15|0.00029734
10:40:16|0.00029734
10:40:18|0.00029742
10:40:19|0.00029742
10:40:19|0.00029742
10:40:21|0.00029742
10:40:22|0.00029742
10:40:22|0.00029742
10:40:25|0.00029742
10:40:25|0.00029744
10:40:26|0.00029744
10:40:27|0.00029744
10:40:28|0.00029744
10:40:30|0.00029744
10:40:30|0.00029744
10:40:32|0.00029745
10:40:33|0.00029745
10:40:33|0.00029745
10:40:36|0.00029745
10:40:36|0.00029745
10:40:37|0.00029745
10:40:39|0.0002974
10:40:40|0.0002974
10:40:41|0.0002974
10:40:42|0.0002974
10:40:43|0.0002974
10:40:44|0.0002974
10:40:45|0.00029717
10:40:46|0.00029717
10:40:47|0.00029734
10:40:48|0.00029734
10:40:49|0.00029734
10:40:50|0.00029734
10:40:51|0.00029734
10:40:52|0.00029734
10:40:53|0.00029734
10:40:54|0.00029721
10:40:55|0.00029721
10:40:56|0.00029721
10:40:57|0.00029717
10:40:59|0.00029717
10:40:59|0.00029717
10:41:02|0.0002971
10:41:02|0.00029699
10:41:03|0.00029699
10:41:04|0.00029699
10:41:05|0.00029699
10:41:06|0.00029703
10:41:07|0.00029703
10:41:08|0.00029703
10:41:09|0.0002971
10:41:10|0.0002971
10:41:11|0.0002971
10:41:12|0.0002971
10:41:13|0.0002971
10:41:14|0.0002971
10:41:15|0.0002971
10:41:17|0.00029708
10:41:18|0.00029708
10:41:20|0.00029708
10:41:21|0.00029699
10:41:23|0.00029699
10:41:24|0.00029718
10:41:25|0.00029718
10:41:26|0.00029718
10:41:27|0.00029718
10:41:28|0.00029718
10:41:29|0.00029718
10:41:30|0.00029718
10:41:32|0.00029716
10:41:33|0.00029716
10:41:34|0.00029716
10:41:35|0.00029716
10:41:37|0.00029716
10:41:38|0.00029716
10:41:39|0.00029716
10:41:40|0.00029704
10:41:41|0.0002968
10:41:42|0.0002968
10:41:43|0.00029675
10:41:44|0.00029675
10:41:45|0.00029675
10:41:47|0.00029682
10:41:47|0.00029693
10:41:49|0.00029705
10:41:49|0.00029705
10:41:51|0.00029705
10:41:52|0.00029705
10:41:53|0.00029705
10:41:54|0.00029705
10:41:54|0.00029705
10:41:55|0.00029705
10:41:56|0.00029705
10:41:58|0.00029703
10:41:59|0.00029735
10:42:00|0.00029786
10:42:01|0.00029804
10:42:02|0.00029747
10:42:03|0.00029747
10:42:04|0.00029798
10:42:05|0.00029805
10:42:06|0.00029779
10:42:06|0.00029769
10:42:08|0.0002977
10:42:09|0.0002977
10:42:10|0.0002977
10:42:11|0.00029748
10:42:12|0.00029748
10:42:13|0.00029748
10:42:14|0.0002973
10:42:15|0.00029751
10:42:16|0.00029751
10:42:17|0.0002972
10:42:18|0.0002972
10:42:20|0.0002972
10:42:21|0.0002972
10:42:22|0.00029738
10:42:23|0.00029713
10:42:24|0.00029713
10:42:25|0.00029713
10:42:26|0.00029713
10:42:28|0.00029713
10:42:28|0.00029713
10:42:29|0.00029713
10:42:31|0.00029724
10:42:32|0.00029724
10:42:33|0.00029724
10:42:34|0.00029717
10:42:35|0.00029713
10:42:36|0.00029713
10:42:37|0.00029713
10:42:38|0.00029718
10:42:39|0.00029718
10:42:40|0.00029718
10:42:41|0.00029718
10:42:42|0.00029718
10:42:44|0.00029718
10:42:45|0.00029718
10:42:46|0.00029706
10:42:47|0.00029706
10:42:48|0.00029696
10:42:49|0.0002968
10:42:50|0.0002968
10:42:51|0.0002968
10:42:52|0.0002968
10:42:53|0.0002969
10:42:54|0.0002969
10:42:56|0.0002969
10:42:56|0.0002969
10:42:58|0.0002969
10:42:58|0.0002969
10:43:00|0.00029689
10:43:01|0.00029689
10:43:02|0.00029688
10:43:03|0.00029688
10:43:04|0.00029688
10:43:05|0.00029686
10:43:06|0.00029686
10:43:07|0.0002969
10:43:08|0.0002969
10:43:09|0.0002969
10:43:10|0.0002969
10:43:11|0.0002969
10:43:12|0.0002969
10:43:13|0.0002969
10:43:14|0.00029688
10:43:15|0.00029688
10:43:16|0.00029688
10:43:17|0.00029688
10:43:19|0.0002968
10:43:19|0.00029672
10:43:21|0.00029672
10:43:23|0.00029672
10:43:24|0.00029678
10:43:25|0.00029678
10:43:26|0.00029678
10:43:27|0.00029678
10:43:28|0.0002967
10:43:29|0.00029667
10:43:30|0.00029668
10:43:31|0.00029668
10:43:32|0.00029668
10:43:33|0.00029668
10:43:34|0.00029669
10:43:35|0.00029669
10:43:36|0.00029669
10:43:37|0.00029679
10:43:39|0.00029679
10:43:40|0.00029679
10:43:41|0.00029679
10:43:42|0.00029673
10:43:42|0.00029673
10:43:44|0.00029673
10:43:44|0.00029673
10:43:45|0.00029675
10:43:47|0.00029675
10:43:48|0.00029675
10:43:49|0.00029675
10:43:49|0.0002968
10:43:50|0.0002968
10:43:51|0.00029679
10:43:53|0.00029679
10:43:54|0.00029683
10:43:55|0.00029683
10:43:56|0.00029683
10:43:57|0.00029683
10:43:58|0.00029681
10:43:59|0.00029681
10:44:00|0.00029681
10:44:02|0.00029681
10:44:03|0.00029681
10:44:04|0.00029681
10:44:05|0.00029681
10:44:06|0.00029681
10:44:07|0.00029684
10:44:08|0.00029684
10:44:09|0.00029684
10:44:10|0.00029684
10:44:11|0.00029684
10:44:12|0.00029688
10:44:13|0.00029688
10:44:14|0.00029688
10:44:16|0.00029696
10:44:17|0.00029696
10:44:18|0.00029696
10:44:19|0.00029696
10:44:20|0.00029692
10:44:21|0.00029692
10:44:23|0.00029692
10:44:23|0.00029692
10:44:25|0.00029689
10:44:26|0.00029689
10:44:28|0.00029689
10:44:29|0.00029685
10:44:30|0.00029685
10:44:31|0.00029685
10:44:31|0.00029685
10:44:33|0.00029685
10:44:34|0.00029702
10:44:35|0.00029702
10:44:36|0.00029702
10:44:37|0.00029702
10:44:39|0.00029685
10:44:40|0.00029685
10:44:41|0.00029685
10:44:42|0.00029685
10:44:43|0.00029689
10:44:44|0.00029689
10:44:45|0.00029688
10:44:47|0.00029688
10:44:47|0.00029675
10:44:49|0.00029688
10:44:50|0.00029688
10:44:50|0.00029688
10:44:52|0.00029684
10:44:52|0.00029684
10:44:53|0.00029684
10:44:55|0.00029684
10:44:55|0.00029684
10:44:57|0.0002968
10:44:57|0.0002968
10:44:58|0.0002968
10:45:00|0.00029698
10:45:00|0.00029698
10:45:01|0.00029698
10:45:03|0.00029698
10:45:04|0.00029694
10:45:05|0.00029694
10:45:07|0.00029692
10:45:08|0.00029692
10:45:08|0.00029692
10:45:09|0.00029692
10:45:10|0.00029688
10:45:11|0.00029688
10:45:13|0.00029688
10:45:14|0.00029701
10:45:14|0.00029701
10:45:16|0.00029707
10:45:16|0.00029707
10:45:17|0.00029715
10:45:18|0.00029715
10:45:19|0.00029715
10:45:21|0.00029721
10:45:23|0.00029721
10:45:23|0.00029721
10:45:24|0.00029719
10:45:25|0.00029719
10:45:27|0.00029719
10:45:29|0.00029719
10:45:30|0.00029719
10:45:30|0.00029719
10:45:32|0.00029719
10:45:32|0.00029719
10:45:34|0.00029719
10:45:36|0.00029719
10:45:36|0.00029719
10:45:38|0.00029719
10:45:38|0.00029715
10:45:40|0.00029715
10:45:40|0.00029715
10:45:42|0.00029715
10:45:43|0.00029713
10:45:44|0.00029713
10:45:45|0.00029708
10:45:46|0.00029709
10:45:47|0.00029709
10:45:48|0.00029709
10:45:49|0.00029709
10:45:50|0.00029708
10:45:51|0.00029708
10:45:52|0.00029708
10:45:53|0.00029708
10:45:54|0.00029702
10:45:55|0.00029702
10:45:56|0.00029698
10:45:57|0.00029698
10:45:58|0.00029698
10:45:59|0.00029698
10:46:00|0.00029692
10:46:01|0.00029692
10:46:03|0.00029692
10:46:03|0.00029692
10:46:04|0.00029686
10:46:05|0.00029829
10:46:06|0.0002991
10:46:08|0.00029916
10:46:10|0.00029871
10:46:11|0.00029874
10:46:12|0.00029874
10:46:13|0.00029874
10:46:14|0.00029892
10:46:15|0.00029896
10:46:16|0.00029897
10:46:17|0.00029862
10:46:18|0.00029862
10:46:19|0.00029862
10:46:20|0.00029862
10:46:21|0.00029862
10:46:23|0.00029944
10:46:24|0.00029946
10:46:26|0.00029948
10:46:27|0.00029949
10:46:29|0.0002995
10:46:30|0.00029964
10:46:31|0.00029965
10:46:32|0.00029965
10:46:33|0.00029965
10:46:34|0.0002997
10:46:35|0.0002997
10:46:36|0.0002997
10:46:37|0.00029925
10:46:38|0.00029916
10:46:39|0.00029964
10:46:40|0.0002996
10:46:41|0.0002996
10:46:42|0.00029988
10:46:43|0.00029988
10:46:44|0.00029956
10:46:45|0.00029956
10:46:46|0.00029956
10:46:48|0.00029965
10:46:48|0.00029964
10:46:49|0.0002995
10:46:51|0.0002995
10:46:52|0.0002995
10:46:53|0.00029944
10:46:53|0.00029946
10:46:55|0.00029946
10:46:56|0.00029952
10:46:56|0.00029952
10:46:58|0.00029952
10:46:58|0.00029952
10:46:59|0.00029952
10:47:01|0.00029952
10:47:02|0.00029931
10:47:04|0.00029933
10:47:04|0.00029933
10:47:05|0.00029933
10:47:07|0.00029933
10:47:08|0.00029933
10:47:09|0.00029933
10:47:10|0.00029933
10:47:11|0.00029933
10:47:13|0.00029933
10:47:14|0.00029933
10:47:14|0.00029933
10:47:16|0.00029933
10:47:16|0.00029933
10:47:18|0.00029933
10:47:18|0.00029922
10:47:19|0.00029922
10:47:20|0.00029922
10:47:22|0.00029922
10:47:24|0.00029914
10:47:24|0.00029914
10:47:25|0.00029914
10:47:27|0.00029904
10:47:28|0.00029907
10:47:29|0.00029907
10:47:30|0.00029907
10:47:31|0.00029907
10:47:32|0.00029897
10:47:33|0.00029897
10:47:35|0.00029897
10:47:36|0.00029897
10:47:37|0.00029897
10:47:39|0.00029897
10:47:40|0.00029897
10:47:40|0.00029907
10:47:42|0.00029901
10:47:44|0.00029901
10:47:45|0.00029901
10:47:46|0.00029901
10:47:47|0.00029901
10:47:48|0.00029901
10:47:48|0.00029906
10:47:50|0.00029887
10:47:51|0.00029887
10:47:52|0.00029887
10:47:52|0.00029892
10:47:54|0.00029892
10:47:55|0.00029892
10:47:56|0.00029892
10:47:57|0.00029892
10:47:59|0.00029892
10:48:00|0.00029947
10:48:01|0.00029947
10:48:01|0.00029947
10:48:03|0.00029947
10:48:04|0.00029947
10:48:05|0.00029961
10:48:06|0.00029961
10:48:07|0.00029961
10:48:08|0.00029967
10:48:09|0.00029981
10:48:10|0.00029981
10:48:11|0.00029981
10:48:12|0.00029998
10:48:13|0.00029998
10:48:14|0.00029998
10:48:15|0.00029998
10:48:16|0.00030004
10:48:17|0.00030004
10:48:19|0.00030004
10:48:20|0.00030004
10:48:21|0.00030004
10:48:21|0.00030004
10:48:22|0.00030004
10:48:24|0.00030004
10:48:26|0.00030004
10:48:27|0.00030004
10:48:27|0.00030004
10:48:29|0.00030021
10:48:30|0.00030023
10:48:31|0.00030023
10:48:32|0.00030023
10:48:33|0.00030023
10:48:35|0.00030023
10:48:36|0.00030023
10:48:37|0.00029984
10:48:38|0.00029984
10:48:39|0.00029984
10:48:40|0.00029984
10:48:42|0.00029976
10:48:43|0.00029976
10:48:43|0.00029976
10:48:44|0.00029976
10:48:46|0.00029976
10:48:46|0.00029976
10:48:47|0.00029961
10:48:48|0.00029961
10:48:50|0.00029961
10:48:51|0.00029948
10:48:52|0.00029935
10:48:53|0.00029935
10:48:54|0.00029923
10:48:55|0.00029923
10:48:56|0.00029923
10:48:57|0.00029923
10:48:58|0.00029923
10:49:00|0.00029923
10:49:01|0.00029923
10:49:02|0.00029923
10:49:03|0.00029923
10:49:03|0.00029923
10:49:05|0.00029923
10:49:06|0.00029923
10:49:08|0.00029923
10:49:08|0.00029923
10:49:10|0.00029923
10:49:10|0.00029915
10:49:12|0.00029915
10:49:13|0.00029915
10:49:14|0.00029915
10:49:14|0.00029915
10:49:15|0.00029915
10:49:17|0.00029915
10:49:17|0.00029915
10:49:19|0.00029915
10:49:20|0.00029915
10:49:21|0.00029913
10:49:22|0.00029913
10:49:23|0.00029913
10:49:25|0.00029913
10:49:26|0.00029913
10:49:27|0.00029913
10:49:29|0.00029913
10:49:30|0.000299
10:49:31|0.000299
10:49:32|0.000299
10:49:33|0.000299
10:49:34|0.000299
10:49:36|0.00029904
10:49:36|0.00029904
10:49:37|0.00029904
10:49:38|0.00029904
10:49:39|0.00029897
10:49:40|0.00029897
10:49:41|0.00029897
10:49:43|0.00029901
10:49:43|0.00029901
10:49:44|0.00029901
10:49:45|0.00029901
10:49:46|0.00029901
10:49:47|0.00029896
10:49:48|0.00029896
10:49:49|0.00029896
10:49:50|0.00029895
10:49:51|0.00029895
10:49:52|0.00029895
10:49:54|0.00029895
10:49:54|0.00029895
10:49:55|0.00029899
10:49:56|0.00029899
10:49:57|0.00029899
10:49:58|0.00029899
10:49:59|0.00029899
10:50:00|0.00029899
10:50:01|0.00029899
10:50:02|0.00029899
10:50:04|0.00029899
10:50:06|0.00029899
10:50:06|0.00029899
10:50:07|0.00029899
10:50:08|0.00029899
10:50:09|0.00029899
10:50:10|0.00029899
10:50:11|0.000301
10:50:13|0.0003017
10:50:13|0.0003017
10:50:14|0.00029996
10:50:15|0.00029996
10:50:16|0.00029996
10:50:18|0.00029996
10:50:18|0.00029996
10:50:19|0.00030061
10:50:20|0.00030061
10:50:21|0.00030095
10:50:22|0.00030095
10:50:23|0.00030095
10:50:24|0.00030095
10:50:26|0.00030095
10:50:28|0.00030095
10:50:29|0.00030095
10:50:29|0.00030077
10:50:31|0.00030047
10:50:31|0.00030047
10:50:33|0.00030047
10:50:34|0.00030047
10:50:35|0.00030047
10:50:36|0.00030096
10:50:38|0.00030101
10:50:38|0.00030098
10:50:39|0.00030098
10:50:40|0.00030098
10:50:42|0.00030076
10:50:42|0.00030071
10:50:44|0.00030074
10:50:46|0.00030074
10:50:47|0.00030092
10:50:47|0.00030054
10:50:49|0.0003005
10:50:50|0.00030123
10:50:51|0.00030066
10:50:52|0.00030048
10:50:53|0.00030059
10:50:54|0.00030059
10:50:55|0.00030059
10:50:56|0.00030057
10:50:58|0.00030039
10:50:58|0.00030039
10:51:00|0.00030033
10:51:01|0.00030033
10:51:02|0.0003002
10:51:03|0.00030022
10:51:04|0.00030024
10:51:05|0.00030024
10:51:06|0.00030024
10:51:07|0.00030001
10:51:08|0.00030001
10:51:09|0.0003003
10:51:10|0.0003003
10:51:11|0.0003003
10:51:12|0.00030011
10:51:13|0.00030011
10:51:14|0.00030011
10:51:15|0.00030011
10:51:16|0.00030011
10:51:17|0.00030011
10:51:18|0.00030043
10:51:20|0.00030054
10:51:20|0.00030054
10:51:22|0.00030054
10:51:23|0.00030054
10:51:24|0.00030026
10:51:24|0.00030012
10:51:25|0.00030012
10:51:27|0.00030094
10:51:28|0.00030094
10:51:30|0.00030035
10:51:30|0.00030035
10:51:32|0.00030035
10:51:33|0.00030035
10:51:33|0.00030029
10:51:35|0.00030029
10:51:36|0.00030029
10:51:37|0.00030023
10:51:37|0.00030023
10:51:39|0.00030044
10:51:40|0.00030044
10:51:41|0.00030044
10:51:42|0.00030044
10:51:43|0.00030044
10:51:45|0.00030007
10:51:46|0.00030007
10:51:47|0.00030007
10:51:48|0.00030007
10:51:49|0.00030009
10:51:50|0.00030009
10:51:51|0.00030009
10:51:52|0.00030009
10:51:53|0.00030009
10:51:54|0.00030003
10:51:56|0.00030003
10:51:57|0.00030023
10:51:58|0.00030011
10:51:59|0.00030011
10:52:00|0.00030011
10:52:02|0.00030011
10:52:03|0.00030017
10:52:04|0.00029997
10:52:05|0.00029997
10:52:06|0.00029997
10:52:07|0.00030058
10:52:08|0.00030011
10:52:09|0.00030011
10:52:10|0.00030011
10:52:11|0.00030011
10:52:12|0.00030011
10:52:13|0.00030029
10:52:14|0.00030029
10:52:15|0.00030029
10:52:16|0.00030029
10:52:17|0.00030029
10:52:18|0.00030031
10:52:20|0.00030031
10:52:21|0.00030031
10:52:22|0.00030031
10:52:23|0.00030032
10:52:24|0.00030032
10:52:25|0.00030032
10:52:26|0.00030032
10:52:27|0.0003007
10:52:29|0.00030061
10:52:30|0.00030061
10:52:32|0.00030061
10:52:32|0.00030146
10:52:34|0.00030127
10:52:36|0.00030158
10:52:37|0.00030158
10:52:39|0.00030129
10:52:40|0.00030129
10:52:42|0.00030129
10:52:42|0.00030129
10:52:44|0.00030143
10:52:45|0.00030143
10:52:47|0.00030118
10:52:48|0.00030118
10:52:49|0.00030158
10:52:50|0.0003013
10:52:52|0.0003013
10:52:53|0.0003013
10:52:54|0.00030154
10:52:55|0.00030123
10:52:56|0.00030123
10:52:57|0.00030126
10:52:58|0.00030126
10:52:59|0.00030126
10:53:00|0.0003012
10:53:01|0.0003012
10:53:03|0.0003012
10:53:04|0.0003012
10:53:04|0.0003012
10:53:06|0.00030135
10:53:07|0.00030135
10:53:08|0.00030152
10:53:09|0.00030152
10:53:10|0.00030152
10:53:11|0.00030123
10:53:12|0.00030123
10:53:13|0.00030123
10:53:14|0.0003012
10:53:15|0.0003012
10:53:16|0.00030106
10:53:17|0.0003012
10:53:18|0.00030094
10:53:19|0.00030081
10:53:20|0.00030081
10:53:21|0.00030067
10:53:22|0.00030058
10:53:23|0.00030048
10:53:24|0.00030061
10:53:26|0.00030075
10:53:26|0.00030037
10:53:28|0.00030037
10:53:29|0.00030037
10:53:30|0.00030037
10:53:32|0.00030044
10:53:33|0.00030044
10:53:34|0.00030044
10:53:36|0.00030044
10:53:37|0.00030044
10:53:37|0.00030044
10:53:39|0.00030048
10:53:40|0.00030048
10:53:41|0.00030048
10:53:42|0.00030048
10:53:43|0.00030048
10:53:45|0.00030034
10:53:45|0.00030034
10:53:47|0.00030066
10:53:47|0.00030066
10:53:48|0.00030066
10:53:50|0.00030032
10:53:50|0.00030032
10:53:52|0.00030032
10:53:53|0.00030032
10:53:54|0.00030032
10:53:54|0.00030031
10:53:56|0.00030031
10:53:57|0.00030031
10:53:58|0.00030031
10:53:58|0.00030031
10:54:00|0.00030022
10:54:01|0.00030022
10:54:02|0.0003001
10:54:04|0.0003001
10:54:04|0.00029998
10:54:05|0.00029998
10:54:06|0.00030017
10:54:08|0.00030017
10:54:08|0.00030017
10:54:10|0.00030017
10:54:11|0.00030017
10:54:12|0.00030017
10:54:13|0.00030017
10:54:14|0.00030017
10:54:14|0.00030017
10:54:15|0.00030017
10:54:16|0.00030017
10:54:17|0.00030017
10:54:18|0.00030017
10:54:20|0.00030017
10:54:20|0.00030017
10:54:22|0.00030017
10:54:24|0.00030017
10:54:24|0.00030017
10:54:26|0.00030017
10:54:27|0.00030017
10:54:28|0.00030024
10:54:30|0.00030027
10:54:30|0.00030027
10:54:32|0.00030027
10:54:32|0.00030027
10:54:33|0.00030027
10:54:35|0.00030027
10:54:36|0.00030027
10:54:37|0.00030027
10:54:37|0.00030027
10:54:39|0.00030027
10:54:41|0.00030027
10:54:42|0.00030027
10:54:43|0.00030027
10:54:44|0.00030027
10:54:45|0.00030027
10:54:47|0.00030027
10:54:47|0.00030027
10:54:48|0.00030027
10:54:50|0.00030027
10:54:51|0.00030027
10:54:52|0.00030027
10:54:53|0.00030027
10:54:54|0.00029998
10:54:55|0.00029998
10:54:56|0.00029998
10:54:58|0.00029998
10:54:59|0.00029998
10:55:00|0.00029998
10:55:01|0.00029998
10:55:03|0.00029998
10:55:03|0.00029998
10:55:04|0.00029998
10:55:05|0.00029998
10:55:06|0.00029998
10:55:07|0.00029998
10:55:08|0.00029998
10:55:09|0.00029998
10:55:10|0.00029998
10:55:11|0.00029998
10:55:12|0.00029998
10:55:13|0.00029998
10:55:15|0.00029998
10:55:15|0.00029998
10:55:17|0.00029998
10:55:18|0.00029998
10:55:19|0.00029998
10:55:21|0.00029998
10:55:21|0.00029998
10:55:23|0.00029998
10:55:23|0.00029998
10:55:25|0.00029998
10:55:26|0.00029998
10:55:28|0.00029998
10:55:28|0.0002999
10:55:30|0.0002999
10:55:31|0.0002999
10:55:32|0.00029981
10:55:34|0.00029981
10:55:35|0.00029981
10:55:36|0.00029976
10:55:38|0.00029976
10:55:39|0.00029976
10:55:40|0.00029976
10:55:41|0.00030016
10:55:43|0.00030016
10:55:43|0.00030024
10:55:44|0.00030024
10:55:46|0.00030024
10:55:47|0.00030024
10:55:48|0.00030024
10:55:49|0.00030024
10:55:50|0.00030024
10:55:51|0.00030024
10:55:52|0.00030024
10:55:54|0.00030024
10:55:55|0.00030024
10:55:56|0.00030024
10:55:57|0.00030024
10:55:58|0.00030024
10:55:59|0.00029976
10:56:01|0.00030011
10:56:02|0.00030011
10:56:04|0.00030011
10:56:05|0.00030011
10:56:06|0.00030011
10:56:07|0.00030006
10:56:08|0.00030006
10:56:09|0.00030006
10:56:10|0.00030006
10:56:11|0.00030006
10:56:12|0.00030006
10:56:14|0.00030023
10:56:14|0.00030023
10:56:16|0.00030023
10:56:16|0.00030023
10:56:17|0.00030023
10:56:19|0.00030023
10:56:20|0.00030023
10:56:21|0.00030019
10:56:22|0.00030019
10:56:23|0.00030019
10:56:25|0.00030019
10:56:26|0.00030019
10:56:27|0.00030019
10:56:28|0.00030019
10:56:30|0.00029999
10:56:30|0.00029999
10:56:32|0.00029999
10:56:33|0.00029999
10:56:35|0.00029999
10:56:36|0.00029999
10:56:37|0.00030023
10:56:38|0.00030023
10:56:39|0.00030023
10:56:40|0.00030023
10:56:41|0.0003002
10:56:42|0.0003002
10:56:44|0.0003002
10:56:45|0.0003002
10:56:46|0.0003002
10:56:47|0.0003002
10:56:48|0.00030032
10:56:49|0.00030042
10:56:50|0.0003005
10:56:51|0.0003005
10:56:53|0.0003005
10:56:54|0.0003005
10:56:54|0.00030029
10:56:55|0.00030029
10:56:56|0.00030029
10:56:58|0.00030024
10:56:58|0.00030024
10:57:00|0.00030051
10:57:01|0.00030052
10:57:02|0.00030053
10:57:03|0.00030053
10:57:05|0.00030053
10:57:06|0.00030061
10:57:07|0.00030061
10:57:09|0.00030061
10:57:09|0.00030061
10:57:10|0.00030061
10:57:12|0.00030061
10:57:12|0.00030061
10:57:13|0.00030033
10:57:14|0.00030033
10:57:15|0.00030033
10:57:17|0.00030033
10:57:17|0.00030033
10:57:18|0.00030033
10:57:19|0.00030033
10:57:20|0.00030033
10:57:21|0.00030033
10:57:22|0.00030033
10:57:23|0.00030033
10:57:24|0.00030033
10:57:25|0.00030033
10:57:27|0.00030033
10:57:28|0.00030033
10:57:29|0.00030033
10:57:29|0.00030033
10:57:31|0.00030033
10:57:32|0.00030033
10:57:33|0.00030033
10:57:35|0.00030033
10:57:35|0.0003002
10:57:37|0.0003002
10:57:38|0.0003002
10:57:39|0.0003002
10:57:40|0.0003002
10:57:41|0.0003002
10:57:42|0.0003002
10:57:44|0.0003002
10:57:44|0.0003002
10:57:45|0.0003002
10:57:46|0.0003002
10:57:48|0.00029982
10:57:49|0.00029982
10:57:50|0.00029982
10:57:51|0.00029982
10:57:52|0.00029982
10:57:52|0.00029982
10:57:54|0.00029982
10:57:55|0.00029982
10:57:57|0.00029982
10:57:57|0.00029982
10:57:58|0.00029982
10:57:59|0.00029982
10:58:00|0.00029982
10:58:01|0.00029982
10:58:03|0.00029982
10:58:04|0.00029982
10:58:05|0.00029982
10:58:07|0.00029982
10:58:07|0.00029982
10:58:08|0.00029982
10:58:09|0.00029982
10:58:10|0.00029982
10:58:11|0.00029982
10:58:12|0.00029982
10:58:13|0.00029982
10:58:14|0.00029982
10:58:15|0.00029982
10:58:16|0.00029982
10:58:17|0.00029982
10:58:18|0.00029982
10:58:20|0.00029982
10:58:20|0.00029982
10:58:22|0.00029982
10:58:23|0.00030024
10:58:24|0.00030024
10:58:25|0.00030024
10:58:27|0.00030024
10:58:28|0.00030024
10:58:29|0.00030024
10:58:30|0.00030024
10:58:31|0.00030024
10:58:33|0.00030024
10:58:33|0.00030024
10:58:35|0.00030041
10:58:37|0.00030041
10:58:38|0.00030041
10:58:39|0.00030059
10:58:40|0.00030059
10:58:41|0.00030062
10:58:42|0.00030062
10:58:43|0.00030062
10:58:44|0.00030062
10:58:46|0.00030062
10:58:46|0.00030062
10:58:47|0.00030062
10:58:48|0.00030062
10:58:49|0.00030062
10:58:50|0.00030062
10:58:51|0.00030062
10:58:52|0.00030062
10:58:53|0.00030062
10:58:54|0.00030062
10:58:55|0.00030062
10:58:56|0.00030062
10:58:57|0.00030062
10:58:58|0.00030062
10:58:59|0.00030062
10:59:00|0.00030064
10:59:02|0.00030064
10:59:03|0.00030064
10:59:04|0.00030064
10:59:06|0.0003005
10:59:06|0.0003005
10:59:07|0.0003005
10:59:08|0.0003005
10:59:09|0.0003005
10:59:10|0.00030047
10:59:11|0.00030047
10:59:12|0.00030047
10:59:13|0.00030047
10:59:14|0.00030047
10:59:15|0.00030047
10:59:16|0.00030047
10:59:17|0.00030047
10:59:18|0.00030047
10:59:19|0.00030047
10:59:20|0.00030047
10:59:23|0.00030047
10:59:23|0.00030072
10:59:25|0.00030072
10:59:25|0.00030072
10:59:26|0.00030072
10:59:28|0.00030072
10:59:28|0.00030072
10:59:30|0.00030074
10:59:31|0.00030074
10:59:32|0.00030076
10:59:32|0.00030088
10:59:34|0.00030094
10:59:35|0.00030112
10:59:36|0.00030112
10:59:37|0.00030112
10:59:38|0.00030112
10:59:39|0.00030112
10:59:40|0.00030112
10:59:41|0.00030121
10:59:42|0.00030128
10:59:43|0.00030161
10:59:44|0.00030161
10:59:45|0.00030186
10:59:46|0.00030173
10:59:47|0.00030173
10:59:48|0.00030173
10:59:49|0.00030173
10:59:50|0.00030173
10:59:52|0.00030173
10:59:52|0.00030173
10:59:54|0.00030187
10:59:55|0.00030187
10:59:56|0.00030187
10:59:57|0.00030186
10:59:58|0.00030186
10:59:59|0.00030174
11:00:00|0.00030192
11:00:01|0.00030193
11:00:02|0.00030195
11:00:03|0.0003022
11:00:04|0.00030225
11:00:06|0.00030194
11:00:07|0.00030194
11:00:07|0.00030194
11:00:08|0.00030164
11:00:10|0.00030177
11:00:11|0.00030177
11:00:12|0.00030177
11:00:13|0.00030166
11:00:14|0.00030166
11:00:15|0.00030166
11:00:16|0.00030182
11:00:17|0.00030182
11:00:19|0.00030182
11:00:19|0.00030182
11:00:20|0.00030182
11:00:22|0.00030182
11:00:23|0.00030182
11:00:24|0.00030161
11:00:25|0.00030161
11:00:25|0.00030161
11:00:26|0.00030161
11:00:28|0.00030161
11:00:28|0.00030161
11:00:30|0.00030161
11:00:32|0.0003014
11:00:32|0.00030138
11:00:34|0.00030136
11:00:34|0.00030136
11:00:36|0.00030136
11:00:38|0.00030131
11:00:38|0.0003013
11:00:40|0.0003013
11:00:41|0.0003013
11:00:41|0.0003013
11:00:43|0.0003013
11:00:44|0.0003013
11:00:45|0.0003013
11:00:46|0.00030119
11:00:47|0.00030119
11:00:48|0.00030113
11:00:49|0.00030113
11:00:51|0.0003014
11:00:51|0.0003014
11:00:52|0.00030146
11:00:54|0.00030146
11:00:55|0.00030146
11:00:56|0.00030146
11:00:57|0.00030107
11:00:58|0.00030128
11:00:59|0.00030128
11:01:00|0.00030128
11:01:01|0.0003013
11:01:02|0.0003013
11:01:03|0.00030114
11:01:04|0.00030116
11:01:05|0.00030114
11:01:06|0.00030114
11:01:08|0.00030114
11:01:08|0.0003013
11:01:09|0.00030145
11:01:10|0.00030145
11:01:11|0.00030145
11:01:13|0.00030163
11:01:14|0.00030163
11:01:15|0.00030163
11:01:16|0.00030163
11:01:17|0.00030164
11:01:17|0.00030186
11:01:19|0.00030186
11:01:20|0.00030186
11:01:21|0.00030186
11:01:22|0.00030186
11:01:23|0.00030186
11:01:24|0.00030186
11:01:25|0.00030186
11:01:26|0.00030186
11:01:27|0.00030186
11:01:28|0.00030201
11:01:30|0.00030201
11:01:31|0.00030201
11:01:32|0.00030201
11:01:33|0.00030201
11:01:34|0.00030201
11:01:35|0.00030201
11:01:36|0.00030219
11:01:38|0.00030242
11:01:39|0.00030251
11:01:40|0.0003027
11:01:41|0.00030278
11:01:42|0.00030261
11:01:43|0.00030259
11:01:44|0.00030237
11:01:45|0.00030237
11:01:46|0.00030237
11:01:47|0.00030237
11:01:49|0.00030244
11:01:49|0.00030244
11:01:52|0.00030244
11:01:52|0.00030244
11:01:53|0.00030244
11:01:54|0.00030244
11:01:55|0.00030244
11:01:56|0.00030244
11:01:57|0.00030244
11:01:58|0.00030244
11:02:00|0.00030244
11:02:01|0.0003025
11:02:02|0.0003025
11:02:03|0.0003025
11:02:04|0.0003025
11:02:06|0.00030286
11:02:07|0.00030291
11:02:08|0.00030294
11:02:08|0.00030294
11:02:10|0.00030294
11:02:11|0.00030294
11:02:12|0.00030317
11:02:13|0.00030364
11:02:14|0.00030358
11:02:14|0.00030333
11:02:15|0.0003027
11:02:17|0.0003027
11:02:18|0.00030272
11:02:19|0.00030236
11:02:20|0.00030236
11:02:21|0.00030285
11:02:22|0.00030298
11:02:23|0.00030298
11:02:24|0.00030292
11:02:25|0.00030292
11:02:26|0.00030305
11:02:27|0.00030314
11:02:28|0.00030314
11:02:29|0.00030312
11:02:30|0.00030312
11:02:31|0.00030312
11:02:32|0.00030312
11:02:33|0.00030273
11:02:34|0.00030273
11:02:35|0.00030273
11:02:36|0.00030273
11:02:37|0.00030306
11:02:38|0.00030306
11:02:40|0.00030306
11:02:42|0.00030306
11:02:42|0.00030306
11:02:44|0.00030269
11:02:45|0.00030269
11:02:46|0.00030269
11:02:48|0.00030269
11:02:48|0.00030258
11:02:50|0.00030258
11:02:51|0.00030258
11:02:52|0.00030254
11:02:53|0.00030254
11:02:54|0.00030254
11:02:55|0.00030254
11:02:56|0.00030254
11:02:57|0.00030254
11:02:59|0.00030252
11:03:00|0.00030252
11:03:01|0.00030252
11:03:02|0.00030252
11:03:03|0.00030252
11:03:04|0.00030228
11:03:05|0.00030228
11:03:06|0.00030228
11:03:07|0.00030233
11:03:08|0.00030232
11:03:09|0.00030232
11:03:10|0.00030232
11:03:11|0.00030226
11:03:13|0.00030226
11:03:14|0.00030226
11:03:15|0.00030226
11:03:16|0.00030226
11:03:17|0.000302
11:03:17|0.000302
11:03:18|0.000302
11:03:20|0.000302
11:03:21|0.000302
11:03:22|0.000302
11:03:23|0.000302
11:03:24|0.00030184
11:03:25|0.00030171
11:03:26|0.00030172
11:03:27|0.00030172
11:03:29|0.00030172
11:03:29|0.00030172
11:03:30|0.00030184
11:03:32|0.00030184
11:03:32|0.00030184
11:03:34|0.00030184
11:03:35|0.00030166
11:03:36|0.00030166
11:03:37|0.00030166
11:03:39|0.00030166
11:03:39|0.00030186
11:03:41|0.00030186
11:03:43|0.00030188
11:03:44|0.00030188
11:03:45|0.00030188
11:03:46|0.00030188
11:03:46|0.00030188
11:03:48|0.00030188
11:03:49|0.00030188
11:03:50|0.00030188
11:03:51|0.00030188
11:03:52|0.00030188
11:03:53|0.00030167
11:03:54|0.00030167
11:03:55|0.00030167
11:03:57|0.00030237
11:03:57|0.0003027
11:03:58|0.00030251
11:04:00|0.00030259
11:04:01|0.00030259
11:04:02|0.0003027
11:04:03|0.0003027
11:04:04|0.00030284
11:04:05|0.00030284
11:04:06|0.000303
11:04:08|0.000303
11:04:09|0.000303
11:04:09|0.000303
11:04:10|0.000303
11:04:11|0.000303
11:04:12|0.000303
11:04:13|0.000303
11:04:15|0.00030289
11:04:16|0.00030289
11:04:17|0.00030281
11:04:17|0.00030281
11:04:19|0.00030267
11:04:20|0.00030267
11:04:21|0.00030267
11:04:22|0.00030267
11:04:22|0.00030267
11:04:24|0.00030267
11:04:25|0.00030265
11:04:25|0.00030266
11:04:27|0.00030266
11:04:27|0.00030266
11:04:29|0.00030266
11:04:30|0.00030266
11:04:31|0.00030266
11:04:32|0.00030268
11:04:32|0.00030268
11:04:34|0.00030268
11:04:35|0.00030268
11:04:37|0.00030241
11:04:37|0.00030241
11:04:38|0.00030241
11:04:40|0.00030227
11:04:41|0.00030227
11:04:43|0.00030227
11:04:43|0.00030227
11:04:45|0.00030227
11:04:47|0.00030227
11:04:48|0.00030227
11:04:49|0.00030227
11:04:50|0.00030227
11:04:51|0.00030227
11:04:53|0.00030197
11:04:54|0.00030197
11:04:54|0.00030197
11:04:55|0.00030197
11:04:56|0.00030197
11:04:57|0.00030197
11:04:59|0.00030205
11:05:00|0.00030205
11:05:01|0.00030205
11:05:02|0.00030205
11:05:04|0.00030205
11:05:04|0.00030205
11:05:05|0.00030205
11:05:07|0.00030206
11:05:09|0.00030206
11:05:10|0.00030206
11:05:10|0.00030207
11:05:11|0.00030207
11:05:12|0.00030207
11:05:13|0.00030207
11:05:15|0.00030207
11:05:16|0.00030207
11:05:16|0.00030208
11:05:17|0.00030192
11:05:19|0.00030192
11:05:20|0.00030192
11:05:21|0.00030192
11:05:22|0.0003017
11:05:23|0.0003017
11:05:24|0.00030176
11:05:25|0.00030167
11:05:26|0.00030169
11:05:27|0.00030169
11:05:28|0.00030169
11:05:29|0.00030169
11:05:30|0.00030169
11:05:31|0.0003016
11:05:32|0.0003016
11:05:33|0.00030158
11:05:34|0.00030154
11:05:36|0.00030154
11:05:37|0.00030154
11:05:37|0.0003015
11:05:39|0.0003015
11:05:40|0.0003015
11:05:42|0.0003015
11:05:43|0.00030163
11:05:44|0.00030163
11:05:46|0.00030163
11:05:46|0.00030163
11:05:47|0.00030163
11:05:48|0.00030151
11:05:49|0.00030151
11:05:51|0.00030151
11:05:52|0.00030136
11:05:53|0.00030136
11:05:54|0.00030132
11:05:55|0.00030125
11:05:57|0.00030113
11:05:57|0.00030113
11:05:58|0.00030109
11:05:59|0.00030109
11:06:01|0.00030115
11:06:02|0.000301
11:06:03|0.00030104
11:06:03|0.00030094
11:06:05|0.00030097
11:06:05|0.00030097
11:06:07|0.00030097
11:06:08|0.00030097
11:06:09|0.00030098
11:06:09|0.00030098
11:06:11|0.00030107
11:06:12|0.00030107
11:06:13|0.0003011
11:06:14|0.0003011
11:06:15|0.0003011
11:06:16|0.0003011
11:06:17|0.0003011
11:06:19|0.00030139
11:06:19|0.00030139
11:06:20|0.000301
11:06:21|0.000301
11:06:22|0.000301
11:06:23|0.000301
11:06:24|0.000301
11:06:25|0.000301
11:06:26|0.00030146
11:06:27|0.00030144
11:06:28|0.00030144
11:06:29|0.00030134
11:06:30|0.00030134
11:06:31|0.00030142
11:06:32|0.00030148
11:06:34|0.00030148
11:06:35|0.00030136
11:06:37|0.00030136
11:06:38|0.00030136
11:06:38|0.00030136
11:06:40|0.00030131
11:06:40|0.00030131
11:06:42|0.00030131
11:06:44|0.00030131
11:06:44|0.00030131
11:06:45|0.00030131
11:06:46|0.00030146
11:06:47|0.00030146
11:06:49|0.00030142
11:06:50|0.00030142
11:06:51|0.00030142
11:06:53|0.00030142
11:06:53|0.00030142
11:06:54|0.00030142
11:06:55|0.00030142
11:06:56|0.00030142
11:06:57|0.00030126
11:06:58|0.00030126
11:06:59|0.00030126
11:07:00|0.00030126
11:07:01|0.00030126
11:07:02|0.00030136
11:07:03|0.00030136
11:07:04|0.00030141
11:07:05|0.00030141
11:07:06|0.00030141
11:07:07|0.00030141
11:07:08|0.00030149
11:07:09|0.00030149
11:07:10|0.0003015
11:07:11|0.0003015
11:07:12|0.00030152
11:07:13|0.00030155
11:07:14|0.00030155
11:07:15|0.00030155
11:07:16|0.00030155
11:07:17|0.00030155
11:07:18|0.00030155
11:07:19|0.00030142
11:07:20|0.00030142
11:07:21|0.00030142
11:07:22|0.00030142
11:07:23|0.00030142
11:07:24|0.00030142
11:07:25|0.00030142
11:07:26|0.00030142
11:07:27|0.00030142
11:07:28|0.0003014
11:07:29|0.0003014
11:07:30|0.0003014
11:07:31|0.0003014
11:07:32|0.0003014
11:07:33|0.0003014
11:07:34|0.0003016
11:07:35|0.0003016
11:07:36|0.00030136
11:07:37|0.00030116
11:07:38|0.0003011
11:07:39|0.0003011
11:07:40|0.0003011
11:07:42|0.0003011
11:07:44|0.0003011
11:07:44|0.00030124
11:07:46|0.00030124
11:07:47|0.00030124
11:07:48|0.00030132
11:07:49|0.00030132
11:07:51|0.00030132
11:07:51|0.00030132
11:07:52|0.00030132
11:07:54|0.00030132
11:07:54|0.00030132
11:07:55|0.00030132
11:07:57|0.00030131
11:07:59|0.00030131
11:07:59|0.00030131
11:08:00|0.00030131
11:08:01|0.00030131
11:08:02|0.00030131
11:08:03|0.00030131
11:08:05|0.00030131
11:08:06|0.00030128
11:08:07|0.00030128
11:08:09|0.00030128
11:08:09|0.00030141
11:08:10|0.00030141
11:08:11|0.00030141
11:08:12|0.00030141
11:08:13|0.00030141
11:08:14|0.00030141
11:08:16|0.00030149
11:08:17|0.00030149
11:08:18|0.00030154
11:08:19|0.00030154
11:08:20|0.00030157
11:08:21|0.00030157
11:08:22|0.00030157
11:08:23|0.00030157
11:08:24|0.00030157
11:08:25|0.00030145
11:08:27|0.00030145
11:08:27|0.00030145
11:08:28|0.00030145
11:08:29|0.00030145
11:08:30|0.00030145
11:08:31|0.00030145
11:08:32|0.00030145
11:08:33|0.00030145
11:08:34|0.00030145
11:08:35|0.00030137
11:08:36|0.00030137
11:08:38|0.00030137
11:08:40|0.00030137
11:08:40|0.00030137
11:08:41|0.00030137
11:08:42|0.00030099
11:08:44|0.00030109
11:08:44|0.00030109
11:08:46|0.00030094
11:08:46|0.00030094
11:08:48|0.00030094
11:08:50|0.00030094
11:08:50|0.0003013
11:08:51|0.0003013
11:08:52|0.0003013
11:08:54|0.0003013
11:08:54|0.0003013
11:08:55|0.00030115
11:08:57|0.00030115
11:08:57|0.00030121
11:08:59|0.00030119
11:09:00|0.00030119
11:09:01|0.00030119
11:09:01|0.00030119
11:09:04|0.00030119
11:09:05|0.00030133
11:09:06|0.00030133
11:09:06|0.00030143
11:09:08|0.00030143
11:09:08|0.00030143
11:09:10|0.00030143
11:09:11|0.00030143
11:09:13|0.00030143
11:09:13|0.00030143
11:09:14|0.00030143
11:09:16|0.00030125
11:09:16|0.00030125
11:09:17|0.00030125
11:09:19|0.00030125
11:09:19|0.00030125
11:09:21|0.00030125
11:09:22|0.00030114
11:09:22|0.00030114
11:09:24|0.00030114
11:09:25|0.00030104
11:09:25|0.00030104
11:09:27|0.00030104
11:09:28|0.00030104
11:09:29|0.00030104
11:09:30|0.00030104
11:09:31|0.0003011
11:09:32|0.0003011
11:09:32|0.0003011
11:09:34|0.0003011
11:09:35|0.00030102
11:09:37|0.00030102
11:09:37|0.00030102
11:09:38|0.00030102
11:09:39|0.00030102
11:09:40|0.00030102
11:09:41|0.00030102
11:09:42|0.00030102
11:09:43|0.00030102
11:09:45|0.00030097
11:09:47|0.00030097
11:09:48|0.00030097
11:09:49|0.00030098
11:09:51|0.00030098
11:09:51|0.00030098
11:09:52|0.00030098
11:09:53|0.00030088
11:09:55|0.0003007
11:09:55|0.0003007
11:09:58|0.0003007
11:09:58|0.0003007
11:10:00|0.0003007
11:10:02|0.00030076
11:10:02|0.00030098
11:10:03|0.00030106
11:10:05|0.00030095
11:10:06|0.00030095
11:10:07|0.00030095
11:10:09|0.00030095
11:10:09|0.00030095
11:10:10|0.00030095
11:10:11|0.00030111
11:10:13|0.00030095
11:10:15|0.00030091
11:10:16|0.00030091
11:10:17|0.00030091
11:10:18|0.00030091
11:10:19|0.00030112
11:10:20|0.00030114
11:10:21|0.00030114
11:10:22|0.00030119
11:10:22|0.00030119
11:10:25|0.00030129
11:10:25|0.00030129
11:10:26|0.00030129
11:10:27|0.00030129
11:10:28|0.00030129
11:10:29|0.00030129
11:10:30|0.00030129
11:10:31|0.00030129
11:10:32|0.00030129
11:10:33|0.00030129
11:10:34|0.00030127
11:10:35|0.00030128
11:10:36|0.0003013
11:10:37|0.00030133
11:10:39|0.00030133
11:10:39|0.00030133
11:10:40|0.00030133
11:10:41|0.00030134
11:10:43|0.00030134
11:10:44|0.00030134
11:10:45|0.00030145
11:10:46|0.00030151
11:10:47|0.00030151
11:10:49|0.00030158
11:10:50|0.0003017
11:10:51|0.00030182
11:10:53|0.00030184
11:10:53|0.00030184
11:10:54|0.00030188
11:10:55|0.00030188
11:10:57|0.000302
11:10:58|0.00030202
11:10:59|0.00030203
11:10:59|0.00030206
11:11:01|0.00030206
11:11:03|0.00030209
11:11:03|0.00030209
11:11:04|0.00030209
11:11:05|0.00030209
11:11:06|0.00030209
11:11:07|0.00030202
11:11:08|0.000302
11:11:09|0.000302
11:11:10|0.000302
11:11:12|0.0003019
11:11:12|0.0003019
11:11:14|0.00030199
11:11:15|0.00030199
11:11:17|0.00030202
11:11:17|0.00030191
11:11:18|0.00030191
11:11:19|0.00030209
11:11:20|0.00030209
11:11:21|0.00030209
11:11:22|0.00030209
11:11:23|0.0003019
11:11:24|0.0003019
11:11:25|0.0003019
11:11:26|0.00030195
11:11:27|0.00030195
11:11:28|0.0003018
11:11:29|0.0003018
11:11:30|0.00030191
11:11:31|0.00030191
11:11:32|0.00030191
11:11:33|0.00030187
11:11:34|0.00030187
11:11:35|0.00030187
11:11:36|0.00030187
11:11:37|0.00030203
11:11:38|0.00030182
11:11:39|0.00030182
11:11:40|0.00030182
11:11:41|0.00030182
11:11:42|0.00030182
11:11:43|0.00030182
11:11:45|0.00030189
11:11:46|0.00030189
11:11:47|0.00030189
11:11:48|0.00030189
11:11:49|0.00030192
11:11:51|0.0003021
11:11:52|0.00030224
11:11:53|0.00030224
11:11:54|0.00030225
11:11:55|0.00030225
11:11:56|0.00030225
11:11:57|0.00030225
11:11:58|0.00030225
11:11:59|0.00030225
11:12:00|0.00030218
11:12:01|0.00030218
11:12:02|0.00030218
11:12:03|0.00030218
11:12:04|0.00030208
11:12:05|0.00030208
11:12:06|0.00030208
11:12:07|0.00030208
11:12:08|0.00030198
11:12:09|0.00030197
11:12:10|0.00030197
11:12:12|0.00030207
11:12:13|0.00030207
11:12:13|0.00030196
11:12:15|0.00030196
11:12:16|0.00030196
11:12:16|0.00030196
11:12:18|0.00030211
11:12:19|0.00030203
11:12:20|0.00030203
11:12:21|0.00030203
11:12:22|0.00030203
11:12:23|0.00030203
11:12:24|0.00030213
11:12:24|0.00030213
11:12:25|0.00030213
11:12:27|0.00030213
11:12:28|0.00030213
11:12:29|0.00030213
11:12:29|0.000302
11:12:31|0.000302
11:12:32|0.0003019
11:12:33|0.00030191
11:12:34|0.00030191
11:12:35|0.00030192
11:12:36|0.00030192
11:12:36|0.00030192
11:12:38|0.00030192
11:12:39|0.00030192
11:12:40|0.00030194
11:12:42|0.00030194
11:12:42|0.00030194
11:12:44|0.00030194
11:12:44|0.00030208
11:12:45|0.00030208
11:12:47|0.00030208
11:12:48|0.00030208
11:12:50|0.00030212
11:12:51|0.00030212
11:12:52|0.00030206
11:12:53|0.00030206
11:12:54|0.000302
11:12:55|0.000302
11:12:56|0.000302
11:12:57|0.000302
11:12:58|0.000302
11:12:59|0.000302
11:13:01|0.00030202
11:13:02|0.00030203
11:13:03|0.00030203
11:13:04|0.00030203
11:13:05|0.00030203
11:13:06|0.00030204
11:13:07|0.00030204
11:13:08|0.00030204
11:13:09|0.00030198
11:13:10|0.00030198
11:13:11|0.00030192
11:13:12|0.00030192
11:13:14|0.00030192
11:13:15|0.00030192
11:13:16|0.00030192
11:13:17|0.00030201
11:13:18|0.00030201
11:13:19|0.00030201
11:13:21|0.00030201
11:13:21|0.00030201
11:13:23|0.00030201
11:13:23|0.00030197
11:13:25|0.00030197
11:13:26|0.00030197
11:13:27|0.0003021
11:13:28|0.0003021
11:13:29|0.0003021
11:13:30|0.0003021
11:13:31|0.0003021
11:13:32|0.00030204
11:13:33|0.00030204
11:13:35|0.00030204
11:13:36|0.00030204
11:13:37|0.00030212
11:13:38|0.00030212
11:13:39|0.00030212
11:13:40|0.00030212
11:13:41|0.00030212
11:13:43|0.00030204
11:13:44|0.00030204
11:13:45|0.00030204
11:13:47|0.00030204
11:13:47|0.00030209
11:13:48|0.00030213
11:13:49|0.00030213
11:13:51|0.00030214
11:13:53|0.00030214
11:13:54|0.00030214
11:13:56|0.00030214
11:13:56|0.00030208
11:13:58|0.00030211
11:13:59|0.00030211
11:14:00|0.00030211
11:14:01|0.00030211
11:14:02|0.00030211
11:14:02|0.00030211
11:14:05|0.00030191
11:14:05|0.00030191
11:14:06|0.00030191
11:14:08|0.00030191
11:14:09|0.00030191
11:14:10|0.00030191
11:14:11|0.00030191
11:14:12|0.00030191
11:14:12|0.00030191
11:14:14|0.00030191
11:14:14|0.00030191
11:14:15|0.00030191
11:14:17|0.00030191
11:14:17|0.00030191
11:14:19|0.00030191
11:14:19|0.00030191
11:14:21|0.00030191
11:14:21|0.00030191
11:14:23|0.00030202
11:14:24|0.00030202
11:14:25|0.000302
11:14:25|0.000302
11:14:26|0.000302
11:14:27|0.000302
11:14:29|0.000302
11:14:30|0.000302
11:14:31|0.000302
11:14:32|0.000302
11:14:33|0.000302
11:14:34|0.000302
11:14:34|0.000302
11:14:36|0.000302
11:14:37|0.000302
11:14:38|0.000302
11:14:39|0.000302
11:14:40|0.00030187
11:14:42|0.00030187
11:14:42|0.00030187
11:14:44|0.00030187
11:14:46|0.00030187
11:14:46|0.00030187
11:14:47|0.00030187
11:14:48|0.00030187
11:14:49|0.00030187
11:14:50|0.00030186
11:14:52|0.00030186
11:14:53|0.00030186
11:14:54|0.00030186
11:14:56|0.00030186
11:14:56|0.00030186
11:14:57|0.00030186
11:14:58|0.00030186
11:14:59|0.00030186
11:15:01|0.00030186
11:15:02|0.00030186
11:15:04|0.00030193
11:15:04|0.00030193
11:15:05|0.00030193
11:15:07|0.00030193
11:15:08|0.00030193
11:15:09|0.00030193
11:15:11|0.00030193
11:15:11|0.00030193
11:15:12|0.00030193
11:15:14|0.00030193
11:15:15|0.00030193
11:15:15|0.00030193
11:15:16|0.00030198
11:15:18|0.00030198
11:15:18|0.00030198
11:15:20|0.00030198
11:15:21|0.00030198
11:15:22|0.00030198
11:15:22|0.00030198
11:15:24|0.00030198
11:15:25|0.00030198
11:15:26|0.00030198
11:15:26|0.00030198
11:15:28|0.00030198
11:15:29|0.00030198
11:15:30|0.00030198
11:15:31|0.00030198
11:15:32|0.00030198
11:15:32|0.00030198
11:15:35|0.0003022
11:15:36|0.00030222
11:15:37|0.00030222
11:15:38|0.00030242
11:15:39|0.00030248
11:15:39|0.0003025
11:15:41|0.00030261
11:15:42|0.00030262
11:15:44|0.00030262
11:15:44|0.00030261
11:15:45|0.00030276
11:15:46|0.00030284
11:15:48|0.00030286
11:15:49|0.00030306
11:15:50|0.00030299
11:15:51|0.00030299
11:15:53|0.00030299
11:15:54|0.0003029
11:15:55|0.0003029
11:15:56|0.0003029
11:15:58|0.0003029
11:15:59|0.00030295
11:16:00|0.00030295
11:16:01|0.00030295
11:16:02|0.00030295
11:16:02|0.00030306
11:16:03|0.00030306
11:16:05|0.00030306
11:16:05|0.00030306
11:16:07|0.00030306
11:16:07|0.00030306
11:16:09|0.00030306
11:16:10|0.00030303
11:16:11|0.00030303
11:16:13|0.00030313
11:16:13|0.00030313
11:16:14|0.00030313
11:16:15|0.00030321
11:16:16|0.00030322
11:16:17|0.00030322
11:16:18|0.00030354
11:16:19|0.00030354
11:16:20|0.00030373
11:16:21|0.00030376
11:16:22|0.0003037
11:16:23|0.00030373
11:16:24|0.00030373
11:16:25|0.00030357
11:16:26|0.00030364
11:16:27|0.00030378
11:16:28|0.00030378
11:16:29|0.00030378
11:16:30|0.00030404
11:16:31|0.00030404
11:16:32|0.00030404
11:16:33|0.0003039
11:16:34|0.00030385
11:16:35|0.00030385
11:16:36|0.00030385
11:16:37|0.00030385
11:16:38|0.00030377
11:16:39|0.00030377
11:16:40|0.00030359
11:16:41|0.00030359
11:16:42|0.00030349
11:16:43|0.00030349
11:16:44|0.00030342
11:16:45|0.00030344
11:16:46|0.00030351
11:16:47|0.00030327
11:16:49|0.00030333
11:16:50|0.00030333
11:16:51|0.00030333
11:16:52|0.00030333
11:16:54|0.0003033
11:16:54|0.0003033
11:16:55|0.0003033
11:16:57|0.00030327
11:16:58|0.00030327
11:16:58|0.00030326
11:17:00|0.00030317
11:17:02|0.00030307
11:17:03|0.00030307
11:17:04|0.00030311
11:17:05|0.00030311
11:17:05|0.00030311
11:17:08|0.00030307
11:17:08|0.00030307
11:17:09|0.00030307
11:17:10|0.00030307
11:17:11|0.00030301
11:17:12|0.00030301
11:17:14|0.00030293
11:17:14|0.00030293
11:17:15|0.00030303
11:17:16|0.00030303
11:17:17|0.00030303
11:17:19|0.00030291
11:17:20|0.00030291
11:17:21|0.00030291
11:17:22|0.00030291
11:17:23|0.00030288
11:17:24|0.00030288
11:17:25|0.00030288
11:17:26|0.00030288
11:17:27|0.00030282
11:17:28|0.00030282
11:17:29|0.00030282
11:17:30|0.00030282
11:17:31|0.00030282
11:17:32|0.00030282
11:17:33|0.00030282
11:17:35|0.00030282
11:17:35|0.00030282
11:17:36|0.00030282
11:17:37|0.00030282
11:17:38|0.00030282
11:17:39|0.00030282
11:17:40|0.00030276
11:17:41|0.00030276
11:17:42|0.00030276
11:17:43|0.00030277
11:17:44|0.00030276
11:17:46|0.00030276
11:17:47|0.00030276
11:17:49|0.00030276
11:17:49|0.0003027
11:17:50|0.0003027
11:17:52|0.0003027
11:17:52|0.00030272
11:17:54|0.00030256
11:17:55|0.00030255
11:17:57|0.00030286
11:17:58|0.00030283
11:18:00|0.00030283
11:18:00|0.00030283
11:18:01|0.00030283
11:18:02|0.00030283
11:18:03|0.00030278
11:18:04|0.00030262
11:18:06|0.00030262
11:18:06|0.00030262
11:18:07|0.00030262
11:18:09|0.00030279
11:18:09|0.00030279
11:18:10|0.00030273
11:18:11|0.00030273
11:18:12|0.00030278
11:18:13|0.00030278
11:18:14|0.00030276
11:18:15|0.00030286
11:18:16|0.00030286
11:18:17|0.00030286
11:18:18|0.00030286
11:18:19|0.00030286
11:18:20|0.00030286
11:18:21|0.00030286
11:18:22|0.00030286
11:18:23|0.00030286
11:18:24|0.00030286
11:18:26|0.00030286
11:18:27|0.00030286
11:18:28|0.00030292
11:18:29|0.00030288
11:18:30|0.00030288
11:18:30|0.0003031
11:18:32|0.0003032
11:18:33|0.00030338
11:18:34|0.00030352
11:18:35|0.00030352
11:18:36|0.00030352
11:18:37|0.0003037
11:18:39|0.00030379
11:18:39|0.00030379
11:18:40|0.0003037
11:18:41|0.00030381
11:18:42|0.00030388
11:18:43|0.00030363
11:18:45|0.00030356
11:18:46|0.00030355
11:18:47|0.00030347
11:18:48|0.00030329
11:18:49|0.00030334
11:18:51|0.00030329
11:18:51|0.00030329
11:18:52|0.00030329
11:18:53|0.00030329
11:18:54|0.00030329
11:18:56|0.00030329
11:18:57|0.00030329
11:18:59|0.00030311
11:19:00|0.00030296
11:19:02|0.00030296
11:19:02|0.00030296
11:19:04|0.00030296
11:19:06|0.00030296
11:19:06|0.00030288
11:19:07|0.0003028
11:19:09|0.00030276
11:19:10|0.00030264
11:19:11|0.0003026
11:19:12|0.0003026
11:19:12|0.0003026
11:19:13|0.00030256
11:19:15|0.00030256
11:19:16|0.00030265
11:19:17|0.00030265
11:19:18|0.00030274
11:19:19|0.00030274
11:19:19|0.00030274
11:19:21|0.00030269
11:19:22|0.00030269
11:19:23|0.00030269
11:19:24|0.00030269
11:19:25|0.00030271
11:19:26|0.00030271
11:19:27|0.00030257
11:19:28|0.00030257
11:19:29|0.00030257
11:19:30|0.0003025
11:19:32|0.0003025
11:19:32|0.0003025
11:19:33|0.0003025
11:19:34|0.00030256
11:19:35|0.00030256
11:19:36|0.0003024
11:19:37|0.00030236
11:19:38|0.0003023
11:19:39|0.00030241
11:19:40|0.00030241
11:19:41|0.00030241
11:19:42|0.00030241
11:19:43|0.00030229
11:19:44|0.00030229
11:19:45|0.00030224
11:19:46|0.00030232
11:19:47|0.00030232
11:19:49|0.00030232
11:19:50|0.00030232
11:19:51|0.00030241
11:19:51|0.00030228
11:19:53|0.00030228
11:19:54|0.00030228
11:19:56|0.00030228
11:19:57|0.00030227
11:19:58|0.00030227
11:19:59|0.00030227
11:20:00|0.00030227
11:20:01|0.00030227
11:20:02|0.00030227
11:20:04|0.00030227
11:20:04|0.00030227
11:20:06|0.00030237
11:20:07|0.00030254
11:20:08|0.00030268
11:20:10|0.00030268
11:20:11|0.00030268
11:20:12|0.00030268
11:20:14|0.00030293
11:20:14|0.0003031
11:20:15|0.00030319
11:20:16|0.00030329
11:20:17|0.00030329
11:20:18|0.00030311
11:20:19|0.00030311
11:20:21|0.00030311
11:20:21|0.00030311
11:20:22|0.00030311
11:20:24|0.00030311
11:20:25|0.00030311
11:20:25|0.00030311
11:20:27|0.00030311
11:20:28|0.00030311
11:20:28|0.00030311
11:20:29|0.00030311
11:20:30|0.00030311
11:20:31|0.00030311
11:20:33|0.00030311
11:20:34|0.00030311
11:20:35|0.00030311
11:20:36|0.00030311
11:20:36|0.00030311
11:20:37|0.00030311
11:20:38|0.00030311
11:20:40|0.00030311
11:20:41|0.00030311
11:20:42|0.00030311
11:20:43|0.00030311
11:20:44|0.00030311
11:20:45|0.00030311
11:20:46|0.00030311
11:20:47|0.0003033
11:20:49|0.0003033
11:20:50|0.0003033
11:20:51|0.0003033
11:20:52|0.0003033
11:20:53|0.0003033
11:20:54|0.0003033
11:20:55|0.0003033
11:20:56|0.0003033
11:20:57|0.0003033
11:20:58|0.0003033
11:20:59|0.0003033
11:21:00|0.0003033
11:21:02|0.0003033
11:21:03|0.00030344
11:21:04|0.00030344
11:21:05|0.0003035
11:21:06|0.00030368
11:21:07|0.00030368
11:21:08|0.00030368
11:21:09|0.00030368
11:21:10|0.00030368
11:21:11|0.00030363
11:21:12|0.00030346
11:21:13|0.00030346
11:21:14|0.00030346
11:21:15|0.00030346
11:21:16|0.00030346
11:21:17|0.00030346
11:21:18|0.00030346
11:21:19|0.00030346
11:21:20|0.00030346
11:21:21|0.00030346
11:21:22|0.0003033
11:21:24|0.0003033
11:21:24|0.0003033
11:21:26|0.0003033
11:21:26|0.0003033
11:21:28|0.00030311
11:21:28|0.00030311
11:21:30|0.00030311
11:21:30|0.00030311
11:21:31|0.00030311
11:21:32|0.00030311
11:21:34|0.00030311
11:21:34|0.00030311
11:21:35|0.00030311
11:21:36|0.000303
11:21:38|0.000303
11:21:39|0.000303
11:21:40|0.00030288
11:21:40|0.00030288
11:21:42|0.00030288
11:21:43|0.00030288
11:21:44|0.00030288
11:21:44|0.00030288
11:21:45|0.00030288
11:21:47|0.00030282
11:21:47|0.00030282
11:21:49|0.00030282
11:21:50|0.00030282
11:21:51|0.00030282
11:21:52|0.00030282
11:21:53|0.00030282
11:21:54|0.00030282
11:21:55|0.00030282
11:21:56|0.00030282
11:21:57|0.00030282
11:21:58|0.00030282
11:22:00|0.00030282
11:22:01|0.00030282
11:22:02|0.00030282
11:22:02|0.00030282
11:22:04|0.00030284
11:22:05|0.00030284
11:22:06|0.00030285
11:22:08|0.00030285
11:22:09|0.00030282
11:22:10|0.00030281
11:22:11|0.0003028
11:22:12|0.0003028
11:22:13|0.0003028
11:22:14|0.00030279
11:22:15|0.00030279
11:22:16|0.00030274
11:22:17|0.00030294
11:22:18|0.00030294
11:22:19|0.00030294
11:22:20|0.00030294
11:22:21|0.00030289
11:22:22|0.00030289
11:22:23|0.00030278
11:22:24|0.00030278
11:22:25|0.0003028
11:22:26|0.0003028
11:22:27|0.0003028
11:22:28|0.00030284
11:22:29|0.00030284
11:22:31|0.00030284
11:22:32|0.00030272
11:22:33|0.00030275
11:22:34|0.00030275
11:22:34|0.00030275
11:22:35|0.00030298
11:22:37|0.00030298
11:22:38|0.00030291
11:22:38|0.00030291
11:22:39|0.00030287
11:22:40|0.00030271
11:22:41|0.00030271
11:22:43|0.00030271
11:22:44|0.00030271
11:22:45|0.00030271
11:22:46|0.00030283
11:22:47|0.00030283
11:22:48|0.00030283
11:22:49|0.00030283
11:22:51|0.00030297
11:22:51|0.00030297
11:22:53|0.00030297
11:22:53|0.0003029
11:22:54|0.0003029
11:22:55|0.0003029
11:22:56|0.0003029
11:22:58|0.00030283
11:23:00|0.00030283
11:23:01|0.00030283
11:23:02|0.00030273
11:23:03|0.00030273
11:23:04|0.00030273
11:23:05|0.00030273
11:23:07|0.00030281
11:23:08|0.00030281
11:23:09|0.00030281
11:23:10|0.00030281
11:23:12|0.00030281
11:23:12|0.00030271
11:23:14|0.00030271
11:23:15|0.00030271
11:23:15|0.00030271
11:23:17|0.00030269
11:23:18|0.00030268
11:23:19|0.00030268
11:23:20|0.00030271
11:23:22|0.00030271
11:23:23|0.00030271
11:23:24|0.00030258
11:23:24|0.00030258
11:23:26|0.00030258
11:23:26|0.00030258
11:23:28|0.00030254
11:23:29|0.00030278
11:23:31|0.00030267
11:23:32|0.00030261
11:23:33|0.00030261
11:23:34|0.00030261
11:23:36|0.00030246
11:23:37|0.00030246
11:23:39|0.00030259
11:23:39|0.00030259
11:23:40|0.00030259
11:23:41|0.00030259
11:23:42|0.00030259
11:23:44|0.00030247
11:23:45|0.00030247
11:23:46|0.00030247
11:23:47|0.00030247
11:23:48|0.00030269
11:23:49|0.00030269
11:23:50|0.00030269
11:23:51|0.00030269
11:23:53|0.00030269
11:23:53|0.00030269
11:23:54|0.00030272
11:23:56|0.00030272
11:23:56|0.00030272
11:23:58|0.00030284
11:23:59|0.00030288
11:24:00|0.00030292
11:24:01|0.00030292
11:24:03|0.00030289
11:24:04|0.00030276
11:24:06|0.00030276
11:24:06|0.0003027
11:24:07|0.0003027
11:24:09|0.00030272
11:24:10|0.00030272
11:24:11|0.00030272
11:24:12|0.00030272
11:24:13|0.00030271
11:24:14|0.00030271
11:24:15|0.00030275
11:24:16|0.00030285
11:24:17|0.00030282
11:24:18|0.00030274
11:24:19|0.00030293
11:24:20|0.00030293
11:24:21|0.00030293
11:24:22|0.00030277
11:24:23|0.00030277
11:24:25|0.00030277
11:24:25|0.00030273
11:24:26|0.00030273
11:24:27|0.00030273
11:24:28|0.00030273
11:24:29|0.00030273
11:24:30|0.00030273
11:24:31|0.00030273
11:24:32|0.00030273
11:24:33|0.00030273
11:24:34|0.00030273
11:24:35|0.00030272
11:24:36|0.0003026
11:24:37|0.0003026
11:24:39|0.00030252
11:24:40|0.00030252
11:24:41|0.00030252
11:24:43|0.00030252
11:24:43|0.00030252
11:24:45|0.00030252
11:24:45|0.00030252
11:24:46|0.00030252
11:24:48|0.00030252
11:24:49|0.00030252
11:24:50|0.00030252
11:24:51|0.00030252
11:24:53|0.00030252
11:24:54|0.00030252
11:24:56|0.00030256
11:24:56|0.00030256
11:24:58|0.00030256
11:24:59|0.00030256
11:25:01|0.00030256
11:25:02|0.00030256
11:25:04|0.00030256
11:25:05|0.00030256
11:25:06|0.00030256
11:25:08|0.00030256
11:25:08|0.00030256
11:25:09|0.00030256
11:25:10|0.00030256
11:25:12|0.00030256
11:25:14|0.00030256
11:25:14|0.00030256
11:25:15|0.00030256
11:25:16|0.00030256
11:25:17|0.00030256
11:25:18|0.00030256
11:25:19|0.00030256
11:25:20|0.00030256
11:25:21|0.00030256
11:25:22|0.00030256
11:25:23|0.00030256
11:25:25|0.00030256
11:25:26|0.00030256
11:25:27|0.00030256
11:25:28|0.00030256
11:25:29|0.00030256
11:25:30|0.00030256
11:25:31|0.00030278
11:25:32|0.00030288
11:25:33|0.00030292
11:25:34|0.00030298
11:25:35|0.00030298
11:25:36|0.00030298
11:25:37|0.00030298
11:25:38|0.00030298
11:25:39|0.00030306
11:25:40|0.00030306
11:25:41|0.00030308
11:25:42|0.00030308
11:25:43|0.00030308
11:25:44|0.00030308
11:25:45|0.00030308
11:25:46|0.00030308
11:25:47|0.00030308
11:25:48|0.00030312
11:25:49|0.00030312
11:25:50|0.00030312
11:25:51|0.00030312
11:25:52|0.00030312
11:25:54|0.0003032
11:25:55|0.0003032
11:25:56|0.00030319
11:25:57|0.00030319
11:25:58|0.00030319
11:25:59|0.00030318
11:26:01|0.00030313
11:26:02|0.0003031
11:26:03|0.0003031
11:26:05|0.00030308
11:26:06|0.00030308
11:26:06|0.00030302
11:26:07|0.0003028
11:26:08|0.0003028
11:26:10|0.0003028
11:26:11|0.0003028
11:26:11|0.0003028
11:26:13|0.00030285
11:26:14|0.00030291
11:26:15|0.00030291
11:26:16|0.00030291
11:26:17|0.00030307
11:26:18|0.00030307
11:26:20|0.00030304
11:26:20|0.00030306
11:26:21|0.00030306
11:26:23|0.00030306
11:26:24|0.00030306
11:26:25|0.00030306
11:26:27|0.00030306
11:26:28|0.00030321
11:26:29|0.00030319
11:26:30|0.00030319
11:26:31|0.00030319
11:26:32|0.00030319
11:26:34|0.00030323
11:26:35|0.00030313
11:26:36|0.00030313
11:26:37|0.00030313
11:26:38|0.00030303
11:26:39|0.00030303
11:26:40|0.00030303
11:26:41|0.00030297
11:26:42|0.00030297
11:26:43|0.00030297
11:26:44|0.00030298
11:26:46|0.00030299
11:26:46|0.00030295
11:26:48|0.00030295
11:26:50|0.00030295
11:26:51|0.00030295
11:26:52|0.00030295
11:26:53|0.00030295
11:26:54|0.00030295
11:26:55|0.00030301
11:26:56|0.00030296
11:26:57|0.00030296
11:26:58|0.00030296
11:27:00|0.00030295
11:27:01|0.00030295
11:27:02|0.00030301
11:27:03|0.00030301
11:27:04|0.00030301
11:27:06|0.00030295
11:27:07|0.00030295
11:27:08|0.00030295
11:27:09|0.00030295
11:27:10|0.00030295
11:27:11|0.00030305
11:27:13|0.00030305
11:27:13|0.00030295
11:27:15|0.00030295
11:27:16|0.00030295
11:27:17|0.00030295
11:27:18|0.00030295
11:27:19|0.00030295
11:27:21|0.00030295
11:27:22|0.00030295
11:27:23|0.00030288
11:27:23|0.00030288
11:27:25|0.00030288
11:27:25|0.00030288
11:27:26|0.00030288
11:27:28|0.00030288
11:27:28|0.00030288
11:27:29|0.00030288
11:27:31|0.00030286
11:27:31|0.00030292
11:27:33|0.00030284
11:27:33|0.00030286
11:27:34|0.00030286
11:27:35|0.00030286
11:27:36|0.00030306
11:27:38|0.00030312
11:27:38|0.00030312
11:27:40|0.00030293
11:27:41|0.00030293
11:27:42|0.00030293
11:27:43|0.00030293
11:27:44|0.00030293
11:27:45|0.00030293
11:27:46|0.00030293
11:27:47|0.00030302
11:27:48|0.00030312
11:27:49|0.000303
11:27:50|0.0003031
11:27:51|0.00030304
11:27:52|0.00030315
11:27:53|0.00030317
11:27:54|0.00030317
11:27:56|0.00030313
11:27:57|0.00030313
11:27:58|0.00030313
11:27:58|0.00030313
11:27:59|0.00030313
11:28:01|0.00030313
11:28:02|0.00030313
11:28:03|0.00030313
11:28:04|0.00030299
11:28:06|0.00030298
11:28:06|0.00030298
11:28:07|0.00030298
11:28:09|0.00030298
11:28:11|0.00030298
11:28:11|0.00030298
11:28:13|0.00030303
11:28:14|0.00030303
11:28:15|0.00030303
11:28:16|0.00030303
11:28:17|0.00030303
11:28:18|0.00030303
11:28:19|0.00030303
11:28:20|0.00030303
11:28:22|0.00030299
11:28:23|0.00030297
11:28:23|0.00030297
11:28:24|0.00030297
11:28:25|0.00030311
11:28:26|0.00030311
11:28:27|0.00030311
11:28:28|0.00030311
11:28:29|0.00030306
11:28:31|0.00030306
11:28:31|0.00030306
11:28:32|0.00030316
11:28:33|0.00030316
11:28:35|0.00030316
11:28:36|0.00030316
11:28:37|0.00030316
11:28:38|0.00030315
11:28:39|0.00030315
11:28:40|0.00030315
11:28:41|0.00030315
11:28:43|0.00030321
11:28:43|0.00030321
11:28:44|0.00030321
11:28:45|0.00030326
11:28:46|0.00030328
11:28:47|0.00030328
11:28:48|0.00030328
11:28:49|0.00030328
11:28:50|0.0003033
11:28:52|0.00030335
11:28:52|0.00030335
11:28:53|0.00030335
11:28:54|0.00030342
11:28:56|0.00030342
11:28:57|0.00030342
11:28:58|0.00030342
11:28:59|0.00030342
11:29:00|0.00030342
11:29:01|0.00030342
11:29:02|0.00030333
11:29:03|0.00030333
11:29:05|0.00030333
11:29:05|0.00030333
11:29:06|0.00030333
11:29:08|0.00030333
11:29:09|0.00030333
11:29:10|0.00030333
11:29:11|0.00030342
11:29:12|0.00030342
11:29:13|0.00030342
11:29:14|0.00030342
11:29:15|0.00030342
11:29:17|0.00030342
11:29:18|0.00030342
11:29:19|0.00030343
11:29:19|0.00030343
11:29:21|0.00030343
11:29:22|0.00030343
11:29:22|0.00030343
11:29:23|0.00030343
11:29:25|0.00030343
11:29:26|0.00030343
11:29:27|0.00030343
11:29:28|0.00030343
11:29:29|0.00030343
11:29:30|0.00030343
11:29:31|0.00030343
11:29:32|0.00030343
11:29:33|0.00030343
11:29:33|0.00030343
11:29:34|0.0003031
11:29:35|0.00030309
11:29:37|0.00030309
11:29:38|0.00030316
11:29:39|0.00030316
11:29:40|0.00030311
11:29:41|0.00030311
11:29:42|0.00030311
11:29:43|0.00030308
11:29:43|0.00030307
11:29:44|0.00030304
11:29:46|0.00030304
11:29:46|0.00030305
11:29:47|0.00030305
11:29:49|0.00030305
11:29:49|0.00030305
11:29:51|0.00030306
11:29:52|0.00030306
11:29:52|0.00030309
11:29:54|0.00030312
11:29:55|0.00030312
11:29:56|0.00030312
11:29:58|0.00030329
11:29:58|0.00030329
11:29:59|0.00030329
11:30:00|0.00030334
11:30:02|0.0003033
11:30:04|0.00030342
11:30:05|0.00030342
11:30:07|0.00030342
11:30:07|0.00030342
11:30:08|0.0003034
11:30:09|0.00030336
11:30:11|0.0003043
11:30:12|0.00030429
11:30:13|0.00030432
11:30:14|0.0003043
11:30:14|0.00030444
11:30:16|0.00030441
11:30:17|0.00030463
11:30:18|0.00030492
11:30:19|0.00030492
11:30:19|0.00030487
11:30:21|0.0003047
11:30:22|0.00030473
11:30:23|0.00030466
11:30:24|0.00030464
11:30:25|0.00030443
11:30:25|0.00030443
11:30:27|0.00030443
11:30:28|0.00030468
11:30:29|0.00030468
11:30:30|0.00030463
11:30:31|0.00030453
11:30:32|0.00030453
11:30:32|0.00030444
11:30:34|0.00030442
11:30:34|0.00030442
11:30:37|0.00030438
11:30:37|0.0003043
11:30:38|0.0003043
11:30:39|0.00030424
11:30:40|0.00030424
11:30:41|0.00030424
11:30:42|0.00030427
11:30:44|0.00030463
11:30:45|0.00030463
11:30:45|0.00030463
11:30:47|0.00030442
11:30:48|0.00030442
11:30:49|0.00030442
11:30:50|0.00030442
11:30:51|0.00030462
11:30:52|0.00030462
11:30:53|0.00030462
11:30:54|0.00030462
11:30:55|0.00030462
11:30:56|0.00030462
11:30:57|0.00030495
11:30:58|0.00030495
11:30:59|0.0003047
11:31:00|0.00030469
11:31:01|0.00030469
11:31:03|0.00030462
11:31:04|0.0003044
11:31:05|0.00030444
11:31:06|0.00030431
11:31:08|0.00030423
11:31:08|0.00030423
11:31:09|0.00030423
11:31:10|0.00030438
11:31:11|0.00030438
11:31:13|0.00030438
11:31:14|0.00030446
11:31:16|0.00030431
11:31:16|0.00030431
11:31:17|0.00030431
11:31:18|0.00030431
11:31:19|0.00030424
11:31:20|0.00030424
11:31:21|0.00030422
11:31:23|0.00030415
11:31:24|0.00030403
11:31:25|0.00030397
11:31:25|0.00030397
11:31:27|0.00030397
11:31:27|0.00030397
11:31:29|0.00030405
11:31:30|0.00030405
11:31:31|0.00030405
11:31:32|0.00030405
11:31:33|0.00030397
11:31:35|0.00030403
11:31:35|0.00030403
11:31:36|0.00030403
11:31:37|0.00030403
11:31:38|0.00030403
11:31:39|0.00030404
11:31:40|0.00030404
11:31:41|0.00030404
11:31:42|0.00030397
11:31:43|0.00030397
11:31:44|0.00030397
11:31:45|0.00030397
11:31:46|0.00030397
11:31:47|0.00030397
11:31:48|0.00030397
11:31:49|0.00030399
11:31:50|0.00030399
11:31:51|0.00030399
11:31:52|0.00030404
11:31:53|0.00030415
11:31:54|0.00030415
11:31:55|0.00030415
11:31:56|0.00030415
11:31:57|0.00030415
11:31:59|0.00030415
11:32:01|0.00030415
11:32:01|0.00030411
11:32:02|0.00030411
11:32:03|0.00030411
11:32:04|0.00030411
11:32:05|0.00030411
11:32:06|0.00030411
11:32:07|0.00030411
11:32:08|0.00030411
11:32:10|0.000304
11:32:11|0.00030402
11:32:12|0.00030402
11:32:14|0.00030402
11:32:15|0.00030392
11:32:16|0.00030392
11:32:18|0.00030392
11:32:18|0.00030392
11:32:19|0.00030392
11:32:21|0.00030392
11:32:21|0.00030392
11:32:22|0.00030383
11:32:23|0.00030383
11:32:24|0.00030386
11:32:25|0.00030386
11:32:26|0.00030376
11:32:27|0.00030366
11:32:28|0.00030384
11:32:29|0.00030384
11:32:30|0.00030384
11:32:31|0.00030362
11:32:32|0.00030362
11:32:33|0.00030362
11:32:34|0.0003037
11:32:35|0.0003037
11:32:36|0.0003037
11:32:37|0.0003037
11:32:38|0.0003037
11:32:39|0.0003036
11:32:40|0.00030352
11:32:41|0.00030388
11:32:42|0.00030388
11:32:43|0.00030388
11:32:44|0.00030381
11:32:45|0.00030381
11:32:46|0.00030375
11:32:47|0.00030375
11:32:48|0.00030368
11:32:49|0.00030368
11:32:50|0.00030368
11:32:51|0.00030366
11:32:52|0.00030366
11:32:53|0.00030366
11:32:54|0.00030381
11:32:55|0.00030381
11:32:56|0.00030381
11:32:57|0.00030381
11:32:58|0.00030392
11:33:00|0.00030401
11:33:00|0.00030401
11:33:01|0.00030401
11:33:03|0.00030408
11:33:04|0.00030408
11:33:05|0.00030408
11:33:07|0.00030401
11:33:07|0.00030401
11:33:09|0.00030398
11:33:10|0.00030403
11:33:12|0.00030411
11:33:13|0.00030416
11:33:14|0.00030416
11:33:16|0.00030416
11:33:16|0.00030416
11:33:18|0.00030424
11:33:19|0.00030424
11:33:20|0.00030416
11:33:21|0.00030416
11:33:22|0.00030416
11:33:24|0.00030415
11:33:24|0.00030416
11:33:25|0.00030416
11:33:26|0.00030419
11:33:27|0.00030435
11:33:28|0.00030435
11:33:29|0.00030435
11:33:30|0.00030435
11:33:31|0.00030435
11:33:32|0.00030435
11:33:33|0.00030444
11:33:35|0.0003044
11:33:35|0.0003044
11:33:37|0.0003044
11:33:38|0.0003044
11:33:39|0.0003044
11:33:39|0.0003044
11:33:42|0.0003044
11:33:43|0.00030439
11:33:44|0.00030439
11:33:45|0.00030439
11:33:46|0.00030439
11:33:47|0.00030438
11:33:47|0.00030438
11:33:49|0.00030438
11:33:49|0.00030437
11:33:51|0.0003044
11:33:52|0.0003044
11:33:52|0.00030441
11:33:53|0.00030444
11:33:55|0.00030444
11:33:55|0.00030444
11:33:57|0.00030444
11:33:58|0.00030444
11:33:59|0.00030444
11:34:00|0.00030453
11:34:00|0.00030458
11:34:01|0.00030458
11:34:03|0.00030458
11:34:04|0.00030468
11:34:05|0.00030457
11:34:06|0.00030457
11:34:07|0.00030467
11:34:09|0.00030468
11:34:09|0.0003046
11:34:11|0.0003046
11:34:12|0.0003046
11:34:13|0.0003046
11:34:14|0.00030454
11:34:16|0.00030455
11:34:16|0.00030455
11:34:17|0.00030446
11:34:18|0.00030436
11:34:20|0.00030417
11:34:20|0.00030417
11:34:22|0.00030415
11:34:24|0.00030415
11:34:24|0.00030415
11:34:25|0.00030415
11:34:26|0.00030415
11:34:27|0.00030405
11:34:28|0.00030405
11:34:29|0.00030405
11:34:30|0.00030405
11:34:31|0.00030405
11:34:32|0.00030405
11:34:33|0.00030405
11:34:34|0.00030405
11:34:35|0.00030405
11:34:36|0.00030405
11:34:38|0.00030397
11:34:39|0.00030397
11:34:40|0.00030397
11:34:41|0.00030397
11:34:42|0.00030388
11:34:43|0.00030388
11:34:44|0.00030391
11:34:44|0.00030391
11:34:46|0.00030391
11:34:46|0.00030394
11:34:47|0.000304
11:34:49|0.000304
11:34:50|0.000304
11:34:50|0.00030403
11:34:52|0.00030403
11:34:53|0.00030403
11:34:53|0.00030403
11:34:55|0.00030413
11:34:56|0.00030413
11:34:57|0.00030416
11:34:58|0.00030427
11:34:58|0.00030428
11:35:00|0.00030428
11:35:00|0.00030428
11:35:03|0.00030432
11:35:04|0.00030432
11:35:05|0.00030436
11:35:05|0.00030438
11:35:06|0.00030438
11:35:08|0.00030436
11:35:10|0.00030432
11:35:10|0.00030432
11:35:12|0.00030432
11:35:13|0.00030449
11:35:14|0.00030449
11:35:15|0.00030449
11:35:17|0.0003045
11:35:17|0.0003045
11:35:18|0.00030474
11:35:19|0.00030475
11:35:20|0.00030475
11:35:21|0.00030475
11:35:22|0.00030488
11:35:23|0.00030506
11:35:24|0.00030506
11:35:25|0.00030508
11:35:26|0.00030509
11:35:27|0.00030508
11:35:28|0.00030508
11:35:29|0.00030507
11:35:30|0.00030507
11:35:31|0.00030507
11:35:32|0.00030507
11:35:33|0.0003051
11:35:34|0.0003051
11:35:36|0.00030507
11:35:37|0.00030507
11:35:39|0.00030507
11:35:39|0.00030497
11:35:40|0.00030497
11:35:41|0.00030508
11:35:42|0.00030508
11:35:43|0.00030503
11:35:44|0.00030503
11:35:45|0.00030503
11:35:46|0.00030503
11:35:47|0.00030499
11:35:48|0.00030499
11:35:49|0.00030499
11:35:50|0.00030499
11:35:51|0.00030499
11:35:52|0.00030499
11:35:53|0.00030499
11:35:54|0.00030482
11:35:55|0.00030481
11:35:56|0.00030469
11:35:57|0.00030469
11:35:58|0.00030465
11:35:59|0.00030473
11:36:01|0.00030473
11:36:01|0.00030473
11:36:02|0.00030473
11:36:03|0.00030489
11:36:04|0.00030489
11:36:05|0.00030489
11:36:07|0.00030489
11:36:08|0.00030489
11:36:09|0.00030489
11:36:10|0.00030488
11:36:11|0.00030488
11:36:12|0.00030488
11:36:14|0.00030488
11:36:15|0.00030497
11:36:16|0.00030497
11:36:17|0.00030497
11:36:19|0.00030506
11:36:19|0.00030506
11:36:20|0.00030512
11:36:21|0.00030514
11:36:22|0.00030552
11:36:23|0.00030531
11:36:24|0.00030559
11:36:25|0.00030557
11:36:26|0.00030551
11:36:27|0.00030549
11:36:28|0.00030549
11:36:29|0.00030565
11:36:30|0.0003056
11:36:31|0.00030563
11:36:32|0.00030563
11:36:34|0.00030554
11:36:34|0.00030554
11:36:36|0.00030554
11:36:37|0.00030531
11:36:38|0.00030523
11:36:39|0.0003053
11:36:40|0.0003053
11:36:41|0.0003054
11:36:42|0.0003055
11:36:43|0.00030585
11:36:44|0.00030583
11:36:45|0.00030583
11:36:47|0.00030595
11:36:47|0.00030595
11:36:48|0.00030595
11:36:49|0.00030574
11:36:50|0.00030557
11:36:51|0.00030568
11:36:52|0.00030568
11:36:53|0.00030548
11:36:54|0.00030548
11:36:55|0.00030548
11:36:56|0.00030553
11:36:57|0.00030553
11:36:58|0.00030553
11:36:59|0.00030553
11:37:00|0.00030535
11:37:01|0.00030535
11:37:02|0.00030526
11:37:04|0.00030525
11:37:06|0.00030525
11:37:06|0.00030525
11:37:07|0.0003052
11:37:08|0.0003052
11:37:10|0.00030499
11:37:11|0.00030514
11:37:12|0.00030514
11:37:14|0.0003051
11:37:15|0.0003051
11:37:16|0.00030507
11:37:17|0.00030522
11:37:19|0.00030522
11:37:19|0.00030522
11:37:21|0.00030522
11:37:22|0.00030522
11:37:23|0.00030522
11:37:24|0.00030527
11:37:26|0.00030539
11:37:26|0.00030539
11:37:27|0.00030536
11:37:28|0.00030546
11:37:29|0.00030558
11:37:30|0.00030538
11:37:32|0.00030567
11:37:32|0.00030567
11:37:34|0.00030567
11:37:35|0.00030576
11:37:36|0.00030578
11:37:38|0.00030577
11:37:38|0.00030563
11:37:39|0.00030563
11:37:40|0.00030563
11:37:41|0.00030563
11:37:42|0.00030557
11:37:43|0.00030557
11:37:44|0.00030553
11:37:45|0.00030553
11:37:46|0.00030545
11:37:47|0.00030545
11:37:48|0.00030545
11:37:49|0.0003054
11:37:50|0.0003054
11:37:51|0.00030522
11:37:52|0.00030522
11:37:53|0.00030522
11:37:54|0.00030522
11:37:55|0.00030522
11:37:56|0.00030522
11:37:57|0.00030533
11:37:58|0.00030533
11:37:59|0.00030533
11:38:00|0.00030533
11:38:01|0.00030521
11:38:02|0.00030521
11:38:03|0.00030521
11:38:05|0.00030489
11:38:06|0.00030506
11:38:07|0.00030506
11:38:09|0.0003052
11:38:09|0.000305
11:38:10|0.0003049
11:38:12|0.00030475
11:38:13|0.00030476
11:38:15|0.00030483
11:38:15|0.00030492
11:38:16|0.00030492
11:38:18|0.00030503
11:38:19|0.00030484
11:38:20|0.00030484
11:38:21|0.00030502
11:38:23|0.00030502
11:38:23|0.00030502
11:38:24|0.00030502
11:38:26|0.00030477
11:38:27|0.00030477
11:38:28|0.00030477
11:38:29|0.00030474
11:38:30|0.00030474
11:38:31|0.00030474
11:38:32|0.00030474
11:38:34|0.0003047
11:38:34|0.00030463
11:38:35|0.00030467
11:38:36|0.00030467
11:38:37|0.00030467
11:38:38|0.00030467
11:38:39|0.00030462
11:38:40|0.00030458
11:38:41|0.00030456
11:38:42|0.00030458
11:38:43|0.00030453
11:38:44|0.0003045
11:38:45|0.0003043
11:38:46|0.00030424
11:38:47|0.00030417
11:38:48|0.00030417
11:38:49|0.00030402
11:38:51|0.00030402
11:38:51|0.0003041
11:38:52|0.0003041
11:38:53|0.0003041
11:38:54|0.0003041
11:38:56|0.00030437
11:38:56|0.00030437
11:38:57|0.00030437
11:38:58|0.00030437
11:38:59|0.0003044
11:39:00|0.0003044
11:39:01|0.0003044
11:39:02|0.0003044
11:39:03|0.0003044
11:39:04|0.00030454
11:39:06|0.0003048
11:39:08|0.0003048
11:39:08|0.00030485
11:39:09|0.00030486
11:39:10|0.00030486
11:39:11|0.00030504
11:39:12|0.00030508
11:39:14|0.00030504
11:39:15|0.00030522
11:39:16|0.00030531
11:39:17|0.00030542
11:39:18|0.00030542
11:39:20|0.00030542
11:39:20|0.00030531
11:39:22|0.00030522
11:39:23|0.00030522
11:39:24|0.00030522
11:39:25|0.00030522
11:39:26|0.00030522
11:39:27|0.00030522
11:39:28|0.00030522
11:39:29|0.00030503
11:39:30|0.00030503
11:39:31|0.00030503
11:39:32|0.00030531
11:39:33|0.00030533
11:39:34|0.00030533
11:39:36|0.00030537
11:39:36|0.00030537
11:39:37|0.00030516
11:39:38|0.00030516
11:39:40|0.00030516
11:39:40|0.00030516
11:39:42|0.00030523
11:39:42|0.00030534
11:39:44|0.00030534
11:39:46|0.00030534
11:39:46|0.00030534
11:39:47|0.00030534
11:39:49|0.00030526
11:39:50|0.00030526
11:39:51|0.00030526
11:39:52|0.00030526
11:39:52|0.00030494
11:39:54|0.00030492
11:39:55|0.00030492
11:39:56|0.00030486
11:39:57|0.00030487
11:39:58|0.00030487
11:39:59|0.00030487
11:40:00|0.00030487
11:40:01|0.00030487
11:40:02|0.00030487
11:40:03|0.00030487
11:40:04|0.00030487
11:40:04|0.00030487
11:40:05|0.00030487
11:40:07|0.00030487
11:40:07|0.00030478
11:40:09|0.00030479
11:40:09|0.00030479
11:40:11|0.00030479
11:40:13|0.00030479
11:40:14|0.00030479
11:40:15|0.00030473
11:40:16|0.00030473
11:40:17|0.00030485
11:40:18|0.00030485
11:40:20|0.00030485
11:40:21|0.00030485
11:40:22|0.00030485
11:40:23|0.00030485
11:40:24|0.00030485
11:40:25|0.00030485
11:40:26|0.00030491
11:40:28|0.00030491
11:40:29|0.0003049
11:40:30|0.0003049
11:40:30|0.0003049
11:40:32|0.0003049
11:40:33|0.0003049
11:40:34|0.0003049
11:40:35|0.0003049
11:40:37|0.00030506
11:40:37|0.00030506
11:40:38|0.00030515
11:40:39|0.00030537
11:40:41|0.00030503
11:40:42|0.00030503
11:40:43|0.00030503
11:40:44|0.00030518
11:40:45|0.00030531
11:40:46|0.00030531
11:40:46|0.00030531
11:40:48|0.00030556
11:40:49|0.00030556
11:40:50|0.00030556
11:40:51|0.00030556
11:40:52|0.00030556
11:40:53|0.00030556
11:40:54|0.00030556
11:40:55|0.00030542
11:40:55|0.00030542
11:40:57|0.0003056
11:40:58|0.0003056
11:40:59|0.0003056
11:41:00|0.0003056
11:41:01|0.0003056
11:41:02|0.0003056
11:41:03|0.0003056
11:41:03|0.0003056
11:41:05|0.00030533
11:41:06|0.00030533
11:41:07|0.00030533
11:41:09|0.00030533
11:41:10|0.00030533
11:41:12|0.00030529
11:41:12|0.00030529
11:41:13|0.00030529
11:41:14|0.00030529
11:41:16|0.00030533
11:41:16|0.00030533
11:41:18|0.00030533
11:41:20|0.00030533
11:41:21|0.0003054
11:41:23|0.0003054
11:41:24|0.0003054
11:41:25|0.0003054
11:41:26|0.0003054
11:41:27|0.0003054
11:41:28|0.00030528
11:41:28|0.00030521
11:41:30|0.00030521
11:41:31|0.00030521
11:41:31|0.00030521
11:41:33|0.00030521
11:41:34|0.00030521
11:41:35|0.00030521
11:41:36|0.00030521
11:41:37|0.00030521
11:41:38|0.00030521
11:41:39|0.0003055
11:41:40|0.00030537
11:41:42|0.00030531
11:41:43|0.00030531
11:41:43|0.00030531
11:41:45|0.00030531
11:41:46|0.00030545
11:41:47|0.00030545
11:41:48|0.00030529
11:41:49|0.00030529
11:41:50|0.00030529
11:41:51|0.00030529
11:41:53|0.00030529
11:41:54|0.00030529
11:41:54|0.00030537
11:41:56|0.00030537
11:41:57|0.00030537
11:41:58|0.00030521
11:41:59|0.00030521
11:42:00|0.00030518
11:42:01|0.00030509
11:42:02|0.00030496
11:42:03|0.00030498
11:42:04|0.00030498
11:42:05|0.00030505
11:42:06|0.00030519
11:42:07|0.00030519
11:42:08|0.0003051
11:42:09|0.0003051
11:42:10|0.0003051
11:42:11|0.0003051
11:42:12|0.00030531
11:42:13|0.00030522
11:42:14|0.00030522
11:42:15|0.00030526
11:42:16|0.00030526
11:42:17|0.00030526
11:42:19|0.00030505
11:42:20|0.00030505
11:42:22|0.00030505
11:42:23|0.0003049
11:42:24|0.0003049
11:42:25|0.00030492
11:42:27|0.00030492
11:42:27|0.00030482
11:42:29|0.00030491
11:42:30|0.00030491
11:42:31|0.00030491
11:42:32|0.00030471
11:42:34|0.00030483
11:42:34|0.00030483
11:42:36|0.00030465
11:42:37|0.00030465
11:42:38|0.00030474
11:42:39|0.00030464
11:42:40|0.00030462
11:42:41|0.00030452
11:42:42|0.00030446
11:42:43|0.0003044
11:42:44|0.0003045
11:42:45|0.00030443
11:42:47|0.00030443
11:42:47|0.00030443
11:42:48|0.00030447
11:42:49|0.00030447
11:42:51|0.00030447
11:42:52|0.00030447
11:42:53|0.00030447
11:42:55|0.00030447
11:42:56|0.00030447
11:42:57|0.00030447
11:42:58|0.00030438
11:42:59|0.00030438
11:43:00|0.00030444
11:43:01|0.00030444
11:43:02|0.00030444
11:43:03|0.00030444
11:43:04|0.00030444
11:43:05|0.00030444
11:43:06|0.00030444
11:43:08|0.00030444
11:43:08|0.00030444
11:43:11|0.00030444
11:43:12|0.00030434
11:43:14|0.00030434
11:43:14|0.00030432
11:43:15|0.00030432
11:43:16|0.00030432
11:43:18|0.00030432
11:43:19|0.00030432
11:43:20|0.00030432
11:43:22|0.00030439
11:43:22|0.0003043
11:43:23|0.0003043
11:43:24|0.0003043
11:43:26|0.0003043
11:43:27|0.0003043
11:43:28|0.0003043
11:43:30|0.00030425
11:43:31|0.00030425
11:43:32|0.00030425
11:43:34|0.0003041
11:43:34|0.00030408
11:43:35|0.0003041
11:43:36|0.0003041
11:43:38|0.0003041
11:43:39|0.0003041
11:43:40|0.0003041
11:43:42|0.00030417
11:43:42|0.00030417
11:43:43|0.00030417
11:43:44|0.00030417
11:43:46|0.00030417
11:43:47|0.00030417
11:43:48|0.00030432
11:43:48|0.00030432
11:43:50|0.00030432
11:43:51|0.00030432
11:43:52|0.00030432
11:43:53|0.00030432
11:43:54|0.00030432
11:43:55|0.00030442
11:43:55|0.00030442
11:43:57|0.00030442
11:43:58|0.00030442
11:43:59|0.00030442
11:43:59|0.00030431
11:44:01|0.00030431
11:44:03|0.00030431
11:44:03|0.00030431
11:44:04|0.00030431
11:44:05|0.00030431
11:44:06|0.00030429
11:44:08|0.00030429
11:44:09|0.00030429
11:44:10|0.00030429
11:44:12|0.00030429
11:44:12|0.00030418
11:44:14|0.00030418
11:44:16|0.00030418
11:44:17|0.00030418
11:44:18|0.00030418
11:44:18|0.00030418
11:44:21|0.00030418
11:44:21|0.00030418
11:44:23|0.00030418
11:44:24|0.00030418
11:44:26|0.00030418
11:44:26|0.00030418
11:44:27|0.00030418
11:44:28|0.00030418
11:44:29|0.00030418
11:44:31|0.00030402
11:44:32|0.00030402
11:44:33|0.00030402
11:44:41|0.00030402
11:44:42|0.000304
11:44:43|0.000304
11:44:44|0.000304
11:44:46|0.000304
11:44:47|0.00030386
11:44:48|0.00030386
11:44:50|0.00030386
11:44:51|0.00030386
11:44:52|0.00030386
11:44:52|0.00030386
11:44:54|0.00030386
11:44:55|0.0003042
11:44:56|0.00030428
11:44:56|0.00030428
11:44:58|0.00030428
11:44:59|0.00030428
11:45:00|0.00030434
11:45:02|0.00030434
11:45:03|0.00030452
11:45:04|0.00030452
11:45:05|0.00030452
11:45:06|0.00030452
11:45:07|0.00030441
11:45:09|0.00030429
11:45:15|0.00030432
11:45:17|0.00030432
11:45:18|0.00030432
11:45:18|0.00030411
11:45:19|0.00030411
11:45:20|0.00030411
11:45:21|0.00030411
11:45:23|0.00030411
11:45:25|0.00030396
11:45:25|0.00030396
11:45:27|0.0003038
11:45:28|0.0003038
11:45:30|0.00030388
11:45:31|0.00030388
11:45:32|0.00030388
11:45:33|0.00030397
11:45:34|0.00030397
11:45:35|0.00030397
11:45:37|0.00030397
11:45:39|0.00030397
11:45:40|0.00030397
11:45:41|0.00030397
11:45:42|0.00030397
11:45:44|0.00030418
11:45:44|0.00030433
11:45:45|0.00030436
11:45:46|0.0003044
11:45:47|0.00030447
11:45:48|0.00030451
11:45:50|0.00030441
11:45:51|0.00030441
11:45:52|0.00030468
11:45:53|0.00030468
11:45:53|0.00030468
11:45:55|0.00030468
11:45:56|0.00030484
11:45:57|0.00030481
11:45:58|0.00030485
11:45:59|0.00030478
11:46:00|0.00030478
11:46:01|0.00030478
11:46:02|0.00030478
11:46:03|0.00030478
11:46:04|0.00030478
11:46:05|0.00030459
11:46:06|0.00030466
11:46:07|0.00030466
11:46:08|0.00030466
11:46:09|0.00030466
11:46:10|0.00030466
11:46:11|0.00030453
11:46:12|0.00030455
11:46:13|0.00030455
11:46:15|0.00030455
11:46:16|0.00030455
11:46:18|0.00030476
11:46:19|0.00030472
11:46:20|0.00030472
11:46:20|0.00030479
11:46:22|0.00030477
11:46:24|0.00030464
11:46:25|0.00030464
11:46:26|0.0003046
11:46:28|0.00030459
11:46:28|0.00030459
11:46:30|0.00030459
11:46:31|0.00030459
11:46:32|0.00030474
11:46:33|0.00030462
11:46:35|0.00030462
11:46:35|0.00030462
11:46:36|0.0003044
11:46:38|0.0003044
11:46:39|0.0003044
11:46:40|0.0003044
11:46:40|0.0003044
11:46:41|0.0003044
11:46:42|0.0003044
11:46:43|0.0003044
11:46:45|0.0003044
11:46:46|0.0003046
11:46:47|0.0003046
11:46:48|0.0003046
11:46:49|0.0003046
11:46:50|0.00030479
11:46:51|0.00030481
11:46:52|0.00030481
11:46:53|0.00030473
11:46:54|0.00030483
11:46:55|0.00030483
11:46:56|0.00030483
11:46:57|0.00030483
11:46:58|0.00030476
11:46:59|0.0003048
11:47:00|0.0003048
11:47:02|0.00030459
11:47:02|0.00030459
11:47:04|0.00030477
11:47:05|0.00030479
11:47:06|0.00030479
11:47:07|0.00030479
11:47:08|0.00030479
11:47:09|0.00030479
11:47:10|0.00030479
11:47:11|0.00030479
11:47:12|0.0003048
11:47:13|0.00030474
11:47:15|0.0003047
11:47:16|0.0003047
11:47:17|0.0003047
11:47:18|0.0003047
11:47:19|0.0003047
11:47:21|0.0003047
11:47:22|0.00030471
11:47:23|0.00030471
11:47:24|0.00030471
11:47:26|0.00030477
11:47:26|0.00030477
11:47:28|0.00030477
11:47:29|0.00030466
11:47:31|0.00030472
11:47:32|0.00030472
11:47:33|0.00030484
11:47:34|0.00030484
11:47:35|0.00030484
11:47:36|0.00030468
11:47:37|0.00030468
11:47:38|0.00030468
11:47:39|0.00030468
11:47:40|0.00030468
11:47:41|0.00030468
11:47:42|0.00030482
11:47:43|0.00030504
11:47:44|0.00030504
11:47:45|0.00030504
11:47:46|0.00030477
11:47:47|0.00030477
11:47:48|0.00030477
11:47:49|0.00030477
11:47:50|0.00030466
11:47:51|0.00030466
11:47:52|0.00030461
11:47:53|0.00030461
11:47:54|0.00030461
11:47:55|0.00030461
11:47:56|0.00030461
11:47:57|0.00030462
11:47:58|0.00030462
11:47:59|0.00030462
11:48:00|0.00030462
11:48:01|0.00030456
11:48:02|0.00030446
11:48:03|0.0003043
11:48:04|0.00030426
11:48:05|0.00030426
11:48:06|0.00030426
11:48:07|0.00030426
11:48:08|0.00030426
11:48:09|0.00030426
11:48:10|0.00030426
11:48:11|0.00030426
11:48:12|0.00030426
11:48:13|0.00030426
11:48:14|0.00030418
11:48:15|0.0003042
11:48:16|0.0003042
11:48:17|0.0003042
11:48:18|0.00030422
11:48:19|0.00030422
11:48:20|0.00030422
11:48:21|0.00030435
11:48:23|0.00030427
11:48:24|0.00030436
11:48:25|0.00030436
11:48:27|0.00030436
11:48:28|0.00030438
11:48:29|0.00030438
11:48:30|0.00030438
11:48:31|0.00030438
11:48:32|0.00030438
11:48:33|0.00030431
11:48:35|0.00030431
11:48:36|0.00030424
11:48:37|0.00030424
11:48:38|0.00030424
11:48:39|0.00030424
11:48:40|0.00030417
11:48:41|0.00030417
11:48:42|0.00030403
11:48:43|0.00030403
11:48:44|0.00030403
11:48:45|0.00030403
11:48:47|0.00030403
11:48:48|0.00030435
11:48:48|0.00030435
11:48:49|0.00030435
11:48:51|0.00030435
11:48:52|0.00030435
11:48:52|0.00030435
11:48:54|0.00030435
11:48:55|0.00030419
11:48:55|0.00030415
11:48:57|0.000304
11:48:57|0.000304
11:48:59|0.000304
11:49:00|0.000304
11:49:01|0.000304
11:49:02|0.000304
11:49:03|0.00030402
11:49:04|0.00030402
11:49:05|0.00030402
11:49:06|0.00030402
11:49:07|0.00030396
11:49:08|0.00030364
11:49:09|0.0003038
11:49:10|0.00030364
11:49:12|0.00030364
11:49:13|0.00030364
11:49:14|0.00030364
11:49:14|0.00030364
11:49:16|0.00030364
11:49:17|0.00030364
11:49:18|0.00030364
11:49:20|0.00030373
11:49:20|0.00030373
11:49:22|0.00030373
11:49:23|0.00030373
11:49:23|0.00030373
11:49:25|0.00030373
11:49:26|0.00030393
11:49:27|0.00030393
11:49:29|0.00030393
11:49:29|0.00030393
11:49:31|0.00030393
11:49:32|0.00030364
11:49:33|0.00030364
11:49:34|0.00030364
11:49:36|0.00030364
11:49:37|0.00030364
11:49:38|0.00030364
11:49:39|0.00030364
11:49:40|0.00030364
11:49:41|0.00030364
11:49:42|0.00030364
11:49:43|0.00030364
11:49:44|0.00030364
11:49:46|0.00030352
11:49:47|0.00030345
11:49:48|0.00030345
11:49:49|0.0003034
11:49:50|0.00030336
11:49:52|0.00030341
11:49:52|0.00030341
11:49:54|0.00030362
11:49:55|0.00030361
11:49:56|0.00030357
11:49:57|0.00030357
11:49:58|0.00030357
11:49:59|0.00030332
11:50:00|0.00030327
11:50:02|0.00030325
11:50:04|0.00030311
11:50:05|0.00030332
11:50:06|0.00030332
11:50:07|0.0003034
11:50:08|0.0003034
11:50:09|0.00030349
11:50:10|0.00030351
11:50:11|0.00030368
11:50:12|0.00030369
11:50:13|0.00030369
11:50:14|0.00030369
11:50:15|0.00030369
11:50:16|0.00030369
11:50:17|0.00030323
11:50:18|0.00030329
11:50:19|0.00030329
11:50:20|0.00030327
11:50:21|0.00030327
11:50:22|0.00030327
11:50:23|0.00030327
11:50:24|0.00030327
11:50:26|0.00030325
11:50:27|0.00030325
11:50:28|0.00030325
11:50:29|0.00030324
11:50:30|0.00030324
11:50:31|0.00030325
11:50:32|0.00030327
11:50:34|0.00030336
11:50:35|0.00030336
11:50:35|0.00030336
11:50:37|0.0003031
11:50:38|0.0003031
11:50:38|0.00030295
11:50:39|0.00030307
11:50:41|0.00030307
11:50:42|0.00030297
11:50:44|0.00030297
11:50:44|0.00030337
11:50:45|0.00030337
11:50:47|0.00030337
11:50:48|0.00030337
11:50:49|0.00030334
11:50:50|0.00030334
11:50:51|0.00030339
11:50:52|0.00030341
11:50:53|0.00030341
11:50:54|0.00030327
11:50:55|0.00030307
11:50:56|0.00030331
11:50:57|0.0003032
11:50:59|0.00030334
11:51:00|0.00030334
11:51:01|0.00030334
11:51:02|0.00030327
11:51:03|0.00030327
11:51:04|0.00030327
11:51:05|0.00030327
11:51:06|0.00030349
11:51:07|0.00030349
11:51:08|0.00030349
11:51:10|0.00030349
11:51:11|0.00030334
11:51:12|0.00030334
11:51:13|0.00030339
11:51:13|0.00030339
11:51:15|0.00030339
11:51:16|0.00030339
11:51:16|0.00030339
11:51:18|0.00030339
11:51:19|0.00030327
11:51:21|0.00030329
11:51:21|0.00030329
11:51:23|0.00030329
11:51:24|0.00030329
11:51:24|0.00030327
11:51:26|0.00030327
11:51:28|0.00030327
11:51:29|0.00030327
11:51:30|0.00030312
11:51:31|0.00030312
11:51:32|0.00030312
11:51:33|0.00030312
11:51:34|0.00030312
11:51:35|0.00030328
11:51:36|0.00030328
11:51:37|0.00030328
11:51:38|0.00030336
11:51:40|0.00030338
11:51:41|0.00030338
11:51:43|0.00030338
11:51:44|0.00030338
11:51:45|0.00030343
11:51:46|0.00030343
11:51:47|0.00030343
11:51:48|0.00030343
11:51:49|0.00030348
11:51:50|0.00030348
11:51:51|0.00030348
11:51:52|0.00030355
11:51:53|0.00030355
11:51:53|0.00030354
11:51:55|0.00030354
11:51:56|0.00030345
11:51:57|0.00030345
11:51:57|0.00030355
11:51:59|0.00030355
11:51:59|0.00030388
11:52:01|0.00030388
11:52:02|0.00030388
11:52:03|0.00030394
11:52:05|0.00030405
11:52:05|0.0003042
11:52:07|0.00030424
11:52:07|0.00030426
11:52:09|0.00030426
11:52:10|0.00030426
11:52:11|0.00030425
11:52:12|0.00030425
11:52:14|0.00030438
11:52:14|0.00030429
11:52:15|0.00030429
11:52:16|0.00030429
11:52:17|0.00030429
11:52:18|0.00030429
11:52:19|0.00030443
11:52:20|0.00030443
11:52:21|0.00030443
11:52:23|0.00030443
11:52:25|0.00030434
11:52:25|0.00030434
11:52:27|0.00030434
11:52:29|0.00030434
11:52:29|0.00030444
11:52:31|0.00030444
11:52:33|0.00030444
11:52:33|0.00030444
11:52:34|0.00030444
11:52:35|0.00030434
11:52:37|0.00030445
11:52:39|0.00030445
11:52:39|0.00030445
11:52:40|0.00030445
11:52:41|0.00030445
11:52:42|0.00030445
11:52:43|0.00030445
11:52:44|0.00030445
11:52:46|0.00030445
11:52:47|0.00030445
11:52:48|0.0003044
11:52:49|0.0003044
11:52:50|0.0003044
11:52:51|0.0003044
11:52:52|0.00030416
11:52:52|0.00030416
11:52:54|0.00030416
11:52:55|0.0003041
11:52:57|0.00030408
11:52:57|0.00030407
11:52:58|0.00030407
11:53:00|0.00030407
11:53:01|0.00030407
11:53:03|0.00030407
11:53:04|0.00030407
11:53:05|0.00030404
11:53:06|0.00030404
11:53:08|0.00030404
11:53:08|0.00030404
11:53:09|0.00030404
11:53:10|0.0003038
11:53:11|0.00030378
11:53:12|0.00030376
11:53:13|0.00030375
11:53:14|0.00030375
11:53:16|0.00030362
11:53:17|0.00030362
11:53:18|0.00030362
11:53:19|0.00030353
11:53:21|0.00030358
11:53:21|0.00030358
11:53:23|0.00030359
11:53:24|0.00030359
11:53:25|0.00030359
11:53:26|0.00030359
11:53:27|0.00030359
11:53:28|0.00030359
11:53:30|0.0003035
11:53:30|0.00030343
11:53:32|0.00030343
11:53:32|0.00030343
11:53:35|0.00030357
11:53:36|0.00030347
11:53:38|0.00030347
11:53:39|0.00030347
11:53:40|0.00030347
11:53:41|0.00030347
11:53:42|0.00030368
11:53:43|0.00030368
11:53:44|0.00030359
11:53:45|0.00030359
11:53:46|0.00030359
11:53:47|0.00030359
11:53:48|0.00030368
11:53:50|0.00030368
11:53:51|0.00030368
11:53:51|0.00030368
11:53:53|0.00030368
11:53:53|0.00030368
11:53:55|0.00030366
11:53:56|0.00030366
11:53:57|0.00030366
11:53:58|0.00030366
11:53:58|0.00030366
11:54:00|0.00030366
11:54:01|0.00030366
11:54:02|0.00030368
11:54:03|0.00030368
11:54:04|0.00030368
11:54:05|0.00030368
11:54:06|0.00030368
11:54:07|0.00030368
11:54:08|0.00030362
11:54:09|0.00030362
11:54:10|0.00030362
11:54:11|0.00030362
11:54:12|0.00030362
11:54:13|0.00030362
11:54:14|0.00030362
11:54:15|0.00030362
11:54:16|0.00030362
11:54:17|0.00030362
11:54:18|0.00030362
11:54:19|0.00030372
11:54:20|0.00030372
11:54:22|0.00030354
11:54:23|0.00030354
11:54:25|0.00030354
11:54:26|0.00030354
11:54:27|0.00030366
11:54:27|0.00030366
11:54:29|0.00030379
11:54:30|0.00030382
11:54:32|0.00030382
11:54:33|0.00030382
11:54:34|0.00030382
11:54:35|0.0003038
11:54:36|0.00030377
11:54:37|0.00030377
11:54:39|0.00030387
11:54:39|0.00030387
11:54:41|0.00030374
11:54:42|0.00030373
11:54:43|0.00030373
11:54:44|0.00030373
11:54:45|0.00030373
11:54:46|0.00030373
11:54:47|0.00030373
11:54:48|0.0003038
11:54:49|0.0003038
11:54:50|0.0003038
11:54:51|0.0003038
11:54:52|0.0003038
11:54:54|0.0003038
11:54:55|0.00030378
11:54:56|0.00030378
11:54:57|0.00030378
11:54:58|0.00030378
11:54:58|0.00030389
11:55:00|0.00030389
11:55:01|0.00030389
11:55:02|0.00030397
11:55:03|0.00030397
11:55:04|0.00030397
11:55:05|0.00030382
11:55:06|0.0003038
11:55:07|0.0003038
11:55:08|0.00030385
11:55:09|0.00030385
11:55:10|0.00030385
11:55:12|0.00030385
11:55:12|0.00030385
11:55:13|0.00030385
11:55:15|0.0003039
11:55:16|0.0003039
11:55:18|0.0003039
11:55:19|0.0003039
11:55:20|0.0003039
11:55:20|0.00030389
11:55:22|0.00030389
11:55:23|0.00030389
11:55:24|0.0003039
11:55:25|0.0003039
11:55:26|0.0003039
11:55:27|0.0003039
11:55:29|0.00030366
11:55:30|0.00030366
11:55:31|0.00030374
11:55:33|0.00030375
11:55:34|0.00030375
11:55:34|0.00030396
11:55:36|0.00030396
11:55:38|0.00030404
11:55:38|0.00030402
11:55:40|0.00030412
11:55:40|0.00030414
11:55:42|0.0003043
11:55:43|0.00030432
11:55:44|0.00030432
11:55:45|0.00030448
11:55:46|0.0003045
11:55:47|0.00030448
11:55:48|0.00030456
11:55:49|0.00030456
11:55:50|0.00030468
11:55:51|0.00030481
11:55:52|0.00030487
11:55:53|0.00030494
11:55:54|0.00030496
11:55:55|0.00030501
11:55:56|0.00030484
11:55:57|0.00030484
11:55:58|0.00030484
11:55:59|0.00030485
11:56:00|0.00030485
11:56:01|0.00030485
11:56:02|0.00030485
11:56:03|0.00030482
11:56:04|0.00030482
11:56:05|0.00030482
11:56:07|0.00030474
11:56:07|0.00030475
11:56:08|0.00030469
11:56:09|0.00030469
11:56:10|0.00030469
11:56:11|0.00030463
11:56:12|0.00030443
11:56:13|0.00030443
11:56:15|0.00030443
11:56:16|0.00030443
11:56:17|0.00030481
11:56:18|0.00030481
11:56:20|0.00030481
11:56:21|0.00030481
11:56:23|0.00030476
11:56:23|0.00030474
11:56:24|0.00030478
11:56:25|0.0003048
11:56:27|0.0003048
11:56:27|0.0003048
11:56:28|0.0003048
11:56:29|0.0003048
11:56:31|0.00030472
11:56:31|0.00030472
11:56:32|0.00030472
11:56:34|0.00030463
11:56:36|0.00030463
11:56:37|0.00030463
11:56:38|0.00030468
11:56:39|0.00030468
11:56:40|0.00030463
11:56:42|0.00030463
11:56:42|0.00030453
11:56:43|0.00030452
11:56:44|0.00030452
11:56:46|0.00030452
11:56:46|0.0003045
11:56:47|0.00030448
11:56:49|0.00030448
11:56:50|0.00030448
11:56:51|0.00030448
11:56:52|0.00030448
11:56:53|0.00030448
11:56:54|0.00030472
11:56:55|0.00030472
11:56:56|0.00030472
11:56:57|0.00030472
11:56:58|0.00030494
11:56:59|0.00030494
11:57:01|0.00030495
11:57:01|0.00030495
11:57:02|0.00030495
11:57:03|0.00030503
11:57:04|0.000305
11:57:06|0.000305
11:57:06|0.00030481
11:57:08|0.00030474
11:57:09|0.00030469
11:57:10|0.00030469
11:57:11|0.00030469
11:57:12|0.00030469
11:57:13|0.00030475
11:57:14|0.00030475
11:57:15|0.00030475
11:57:16|0.00030475
11:57:17|0.00030492
11:57:18|0.0003047
11:57:20|0.00030479
11:57:21|0.00030479
11:57:21|0.00030479
11:57:22|0.00030479
11:57:23|0.00030479
11:57:24|0.00030468
11:57:25|0.00030466
11:57:27|0.00030466
11:57:28|0.00030466
11:57:28|0.00030466
11:57:30|0.00030467
11:57:31|0.00030474
11:57:32|0.00030474
11:57:33|0.00030474
11:57:34|0.00030474
11:57:36|0.00030488
11:57:36|0.00030469
11:57:38|0.00030469
11:57:39|0.00030469
11:57:40|0.00030459
11:57:42|0.00030454
11:57:43|0.00030454
11:57:44|0.00030454
11:57:44|0.00030426
11:57:46|0.00030426
11:57:47|0.00030426
11:57:48|0.00030426
11:57:48|0.00030428
11:57:50|0.0003041
11:57:50|0.0003041
11:57:52|0.0003041
11:57:53|0.0003041
11:57:54|0.00030404
11:57:55|0.00030404
11:57:56|0.0003042
11:57:57|0.0003042
11:57:58|0.0003042
11:57:59|0.0003042
11:58:01|0.00030424
11:58:02|0.00030426
11:58:03|0.00030426
11:58:04|0.00030431
11:58:05|0.00030431
11:58:07|0.00030442
11:58:07|0.00030442
11:58:09|0.00030442
11:58:10|0.00030442
11:58:11|0.00030442
11:58:12|0.00030435
11:58:13|0.00030435
11:58:14|0.00030435
11:58:15|0.00030435
11:58:16|0.00030435
11:58:17|0.00030435
11:58:18|0.00030437
11:58:19|0.00030437
11:58:20|0.00030437
11:58:21|0.00030437
11:58:22|0.00030437
11:58:23|0.00030437
11:58:24|0.0003043
11:58:25|0.0003043
11:58:26|0.0003043
11:58:27|0.0003043
11:58:28|0.0003043
11:58:29|0.0003043
11:58:31|0.00030423
11:58:31|0.00030423
11:58:32|0.00030423
11:58:34|0.00030423
11:58:35|0.00030429
11:58:37|0.00030429
11:58:38|0.00030429
11:58:39|0.00030429
11:58:40|0.00030429
11:58:42|0.00030436
11:58:43|0.00030436
11:58:44|0.00030436
11:58:45|0.00030414
11:58:47|0.00030414
11:58:47|0.00030414
11:58:48|0.00030401
11:58:49|0.00030401
11:58:50|0.00030407
11:58:51|0.00030401
11:58:52|0.00030392
11:58:53|0.00030392
11:58:54|0.00030386
11:58:55|0.00030386
11:58:56|0.00030386
11:58:57|0.00030386
11:58:59|0.00030386
11:59:00|0.00030386
11:59:01|0.00030376
11:59:02|0.00030376
11:59:03|0.00030376
11:59:04|0.00030376
11:59:06|0.00030376
11:59:07|0.0003039
11:59:09|0.00030388
11:59:09|0.00030388
11:59:10|0.00030388
11:59:12|0.00030388
11:59:13|0.00030388
11:59:14|0.00030388
11:59:14|0.00030388
11:59:16|0.00030396
11:59:16|0.00030403
11:59:18|0.00030403
11:59:19|0.00030403
11:59:20|0.00030403
11:59:21|0.00030403
11:59:22|0.0003042
11:59:24|0.0003042
11:59:25|0.0003042
11:59:26|0.0003042
11:59:28|0.0003042
11:59:29|0.0003042
11:59:29|0.0003042
11:59:30|0.0003042
11:59:32|0.0003042
11:59:33|0.0003042
11:59:34|0.0003042
11:59:36|0.0003042
11:59:37|0.0003042
11:59:38|0.0003042
11:59:40|0.0003042
11:59:41|0.0003042
11:59:42|0.0003042
11:59:43|0.0003042
11:59:45|0.0003042
11:59:45|0.0003042
11:59:46|0.0003042
11:59:48|0.00030409
11:59:49|0.00030409
11:59:49|0.00030409
11:59:51|0.00030416
11:59:52|0.00030416
11:59:53|0.00030426
11:59:54|0.00030426
11:59:55|0.00030426
11:59:56|0.00030426
11:59:57|0.00030426
11:59:58|0.00030426
11:59:59|0.00030426
12:00:00|0.00030416
12:00:01|0.00030416
12:00:02|0.0003042
12:00:03|0.0003042
12:00:04|0.0003042
12:00:05|0.0003042
12:00:06|0.0003042
12:00:07|0.0003042
12:00:08|0.0003042
12:00:09|0.0003042
12:00:10|0.0003042
12:00:11|0.0003042
12:00:12|0.0003042
12:00:13|0.0003042
12:00:15|0.00030389
12:00:16|0.00030396
12:00:17|0.00030405
12:00:18|0.00030405
12:00:19|0.00030405
12:00:20|0.000304
12:00:21|0.000304
12:00:22|0.000304
12:00:23|0.000304
12:00:24|0.000304
12:00:25|0.000304
12:00:26|0.00030387
12:00:28|0.00030387
12:00:29|0.00030387
12:00:31|0.00030387
12:00:31|0.00030387
12:00:32|0.00030391
12:00:33|0.00030391
12:00:35|0.00030391
12:00:36|0.00030391
12:00:38|0.00030391
12:00:39|0.00030391
12:00:39|0.00030391
12:00:41|0.00030391
12:00:42|0.00030391
12:00:42|0.00030391
12:00:44|0.00030391
12:00:45|0.00030391
12:00:46|0.00030391
12:00:48|0.00030391
12:00:48|0.00030391
12:00:49|0.00030391
12:00:51|0.00030391
12:00:52|0.00030391
12:00:53|0.00030432
12:00:54|0.00030432
12:00:55|0.0003044
12:00:56|0.0003044
12:00:58|0.00030469
12:00:59|0.00030469
12:01:00|0.00030482
12:01:01|0.00030492
12:01:02|0.00030492
12:01:04|0.00030492
12:01:05|0.00030492
12:01:06|0.00030486
12:01:06|0.00030504
12:01:07|0.00030504
12:01:09|0.00030512
12:01:10|0.00030513
12:01:11|0.00030513
12:01:12|0.00030519
12:01:13|0.00030519
12:01:14|0.00030532
12:01:15|0.00030532
12:01:16|0.00030544
12:01:17|0.00030544
12:01:18|0.00030544
12:01:19|0.00030493
12:01:20|0.00030493
12:01:21|0.00030493
12:01:22|0.00030522
12:01:23|0.0003053
12:01:24|0.00030536
12:01:25|0.00030542
12:01:26|0.00030571
12:01:27|0.00030561
12:01:28|0.00030561
12:01:29|0.00030544
12:01:31|0.00030528
12:01:32|0.00030517
12:01:33|0.000305
12:01:33|0.000305
12:01:34|0.00030511
12:01:36|0.0003051
12:01:37|0.0003051
12:01:38|0.0003051
12:01:39|0.00030528
12:01:40|0.00030528
12:01:41|0.00030512
12:01:42|0.00030512
12:01:43|0.00030493
12:01:44|0.00030474
12:01:45|0.00030463
12:01:47|0.00030431
12:01:48|0.00030431
12:01:49|0.0003047
12:01:51|0.00030493
12:01:51|0.00030493
12:01:53|0.00030493
12:01:53|0.00030493
12:01:55|0.00030461
12:01:55|0.00030457
12:01:56|0.00030457
12:01:58|0.00030463
12:01:59|0.00030463
12:02:00|0.00030463
12:02:01|0.00030463
12:02:02|0.00030445
12:02:03|0.00030445
12:02:04|0.00030445
12:02:05|0.00030445
12:02:06|0.00030452
12:02:07|0.00030443
12:02:08|0.00030444
12:02:09|0.00030444
12:02:11|0.00030444
12:02:11|0.00030444
12:02:12|0.00030454
12:02:14|0.00030454
12:02:15|0.00030454
12:02:15|0.00030468
12:02:16|0.0003047
12:02:17|0.00030473
12:02:19|0.00030448
12:02:20|0.00030448
12:02:21|0.0003047
12:02:22|0.0003047
12:02:24|0.00030472
12:02:25|0.00030474
12:02:26|0.00030474
12:02:27|0.00030474
12:02:28|0.00030474
12:02:29|0.00030474
12:02:31|0.00030479
12:02:31|0.00030479
12:02:32|0.00030479
12:02:33|0.00030479
12:02:34|0.00030479
12:02:36|0.00030479
12:02:37|0.0003048
12:02:38|0.0003048
12:02:39|0.0003048
12:02:40|0.0003048
12:02:40|0.0003048
12:02:42|0.00030443
12:02:43|0.00030443
12:02:45|0.00030443
12:02:46|0.00030443
12:02:47|0.00030457
12:02:48|0.00030457
12:02:49|0.00030457
12:02:50|0.00030452
12:02:52|0.0003045
12:02:52|0.0003045
12:02:53|0.0003045
12:02:54|0.0003045
12:02:55|0.0003045
12:02:56|0.0003045
12:02:57|0.0003045
12:02:58|0.00030453
12:02:59|0.00030453
12:03:00|0.00030453
12:03:02|0.00030453
12:03:03|0.00030453
12:03:03|0.00030461
12:03:04|0.00030461
12:03:05|0.00030454
12:03:07|0.00030454
12:03:08|0.00030468
12:03:09|0.00030468
12:03:10|0.00030473
12:03:11|0.00030473
12:03:13|0.00030493
12:03:13|0.00030487
12:03:14|0.00030487
12:03:15|0.00030494
12:03:16|0.00030494
12:03:17|0.00030494
12:03:18|0.00030483
12:03:19|0.00030483
12:03:20|0.00030498
12:03:21|0.00030504
12:03:22|0.00030504
12:03:23|0.00030504
12:03:24|0.00030504
12:03:26|0.00030504
12:03:27|0.00030504
12:03:28|0.00030504
12:03:29|0.00030504
12:03:30|0.00030508
12:03:31|0.00030512
12:03:32|0.00030512
12:03:33|0.00030512
12:03:34|0.00030513
12:03:35|0.00030513
12:03:36|0.00030513
12:03:37|0.00030513
12:03:39|0.00030513
12:03:39|0.00030513
12:03:40|0.00030513
12:03:42|0.00030518
12:03:43|0.00030526
12:03:44|0.0003053
12:03:45|0.0003053
12:03:46|0.00030538
12:03:47|0.0003054
12:03:48|0.0003054
12:03:49|0.0003054
12:03:50|0.0003054
12:03:51|0.0003054
12:03:52|0.0003054
12:03:52|0.0003054
12:03:54|0.0003054
12:03:55|0.0003054
12:03:56|0.0003054
12:03:57|0.0003054
12:03:58|0.0003054
12:03:59|0.0003054
12:04:00|0.0003054
12:04:01|0.00030478
12:04:01|0.00030485
12:04:03|0.00030485
12:04:04|0.00030503
12:04:05|0.00030503
12:04:07|0.00030503
12:04:07|0.00030503
12:04:08|0.00030503
12:04:10|0.00030503
12:04:11|0.00030503
12:04:12|0.00030503
12:04:13|0.00030503
12:04:14|0.00030503
12:04:15|0.00030503
12:04:16|0.00030503
12:04:17|0.00030503
12:04:17|0.00030503
12:04:19|0.00030503
12:04:20|0.00030466
12:04:21|0.00030466
12:04:21|0.00030466
12:04:23|0.00030466
12:04:24|0.00030466
12:04:25|0.00030466
12:04:27|0.00030483
12:04:27|0.00030483
12:04:28|0.00030483
12:04:29|0.00030483
12:04:31|0.00030483
12:04:32|0.00030483
12:04:33|0.00030483
12:04:34|0.00030483
12:04:35|0.00030483
12:04:36|0.00030483
12:04:37|0.00030483
12:04:38|0.00030497
12:04:39|0.00030497
12:04:40|0.00030497
12:04:41|0.00030497
12:04:43|0.00030497
12:04:43|0.00030497
12:04:45|0.00030497
12:04:46|0.00030497
12:04:48|0.00030495
12:04:48|0.00030495
12:04:49|0.00030495
12:04:51|0.00030495
12:04:52|0.00030495
12:04:53|0.00030495
12:04:54|0.00030495
12:04:55|0.00030495
12:04:56|0.00030495
12:04:57|0.00030495
12:04:58|0.00030495
12:04:59|0.00030495
12:05:00|0.00030495
12:05:01|0.00030495
12:05:02|0.00030495
12:05:04|0.00030495
12:05:05|0.00030495
12:05:06|0.00030495
12:05:06|0.00030481
12:05:07|0.00030481
12:05:08|0.00030481
12:05:09|0.00030498
12:05:11|0.00030498
12:05:11|0.00030498
12:05:12|0.00030498
12:05:13|0.00030498
12:05:15|0.00030498
12:05:15|0.00030498
12:05:16|0.00030498
12:05:18|0.00030498
12:05:18|0.00030498
12:05:19|0.00030484
12:05:20|0.00030484
12:05:21|0.00030442
12:05:23|0.0003044
12:05:24|0.0003045
12:05:25|0.00030439
12:05:26|0.00030438
12:05:27|0.00030438
12:05:28|0.00030444
12:05:30|0.00030456
12:05:31|0.00030456
12:05:32|0.00030456
12:05:33|0.00030456
12:05:34|0.00030456
12:05:35|0.00030467
12:05:36|0.00030469
12:05:37|0.00030484
12:05:39|0.00030489
12:05:40|0.00030494
12:05:42|0.00030496
12:05:43|0.00030496
12:05:43|0.00030496
12:05:44|0.00030496
12:05:46|0.00030496
12:05:48|0.00030496
12:05:49|0.00030493
12:05:50|0.00030493
12:05:51|0.00030502
12:05:53|0.00030508
12:05:53|0.00030514
12:05:55|0.00030514
12:05:56|0.00030514
12:05:57|0.00030514
12:05:58|0.00030522
12:05:59|0.00030531
12:06:00|0.00030556
12:06:01|0.00030576
12:06:02|0.00030576
12:06:04|0.00030576
12:06:05|0.00030576
12:06:06|0.00030576
12:06:07|0.00030576
12:06:08|0.00030549
12:06:08|0.00030549
12:06:09|0.00030549
12:06:11|0.00030549
12:06:11|0.00030549
12:06:13|0.00030539
12:06:13|0.00030537
12:06:14|0.00030537
12:06:15|0.00030537
12:06:17|0.00030537
12:06:17|0.00030537
12:06:18|0.00030537
12:06:19|0.00030537
12:06:21|0.00030537
12:06:21|0.00030537
12:06:23|0.00030537
12:06:24|0.00030537
12:06:24|0.00030537
12:06:25|0.00030537
12:06:27|0.00030537
12:06:28|0.00030537
12:06:28|0.00030516
12:06:29|0.00030516
12:06:31|0.00030516
12:06:31|0.00030516
12:06:33|0.00030516
12:06:34|0.00030512
12:06:35|0.00030512
12:06:37|0.00030512
12:06:37|0.00030512
12:06:38|0.00030508
12:06:39|0.00030495
12:06:40|0.00030488
12:06:41|0.00030488
12:06:44|0.00030488
12:06:45|0.00030485
12:06:46|0.00030485
12:06:48|0.0003047
12:06:49|0.00030471
12:06:50|0.00030471
12:06:51|0.00030471
12:06:53|0.00030473
12:06:54|0.00030473
12:06:55|0.00030473
12:06:57|0.00030473
12:06:58|0.00030468
12:06:59|0.0003047
12:07:00|0.0003047
12:07:01|0.00030473
12:07:02|0.00030466
12:07:03|0.00030466
12:07:05|0.00030468
12:07:06|0.00030468
12:07:06|0.00030468
12:07:07|0.00030468
12:07:08|0.00030474
12:07:10|0.00030474
12:07:10|0.00030474
12:07:12|0.00030469
12:07:13|0.00030469
12:07:14|0.00030469
12:07:15|0.00030472
12:07:16|0.00030472
12:07:17|0.00030472
12:07:17|0.00030472
12:07:19|0.00030472
12:07:20|0.00030472
12:07:21|0.00030472
12:07:22|0.00030472
12:07:23|0.00030472
12:07:24|0.00030469
12:07:25|0.00030469
12:07:25|0.00030475
12:07:27|0.00030478
12:07:28|0.00030478
12:07:29|0.00030493
12:07:30|0.00030495
12:07:32|0.00030504
12:07:34|0.00030504
12:07:34|0.00030504
12:07:35|0.00030504
12:07:36|0.00030504
12:07:37|0.00030504
12:07:38|0.00030504
12:07:40|0.00030504
12:07:41|0.00030505
12:07:43|0.00030511
12:07:44|0.00030511
12:07:45|0.00030507
12:07:46|0.00030507
12:07:47|0.00030507
12:07:48|0.00030507
12:07:49|0.00030507
12:07:50|0.00030507
12:07:51|0.00030507
12:07:52|0.00030507
12:07:53|0.00030507
12:07:53|0.00030507
12:07:55|0.00030507
12:07:56|0.00030507
12:07:57|0.00030507
12:07:58|0.00030507
12:07:59|0.00030507
12:07:59|0.00030507
12:08:01|0.00030494
12:08:03|0.00030493
12:08:03|0.00030493
12:08:04|0.00030493
12:08:05|0.00030493
12:08:06|0.00030493
12:08:08|0.00030493
12:08:09|0.00030493
12:08:10|0.00030493
12:08:12|0.00030493
12:08:12|0.00030503
12:08:13|0.00030503
12:08:14|0.00030503
12:08:15|0.00030503
12:08:16|0.00030503
12:08:17|0.00030503
12:08:18|0.00030494
12:08:19|0.00030494
12:08:20|0.00030494
12:08:21|0.00030492
12:08:22|0.00030492
12:08:23|0.00030491
12:08:24|0.00030491
12:08:25|0.00030491
12:08:26|0.00030491
12:08:27|0.0003048
12:08:29|0.00030479
12:08:31|0.00030476
12:08:31|0.00030476
12:08:32|0.00030476
12:08:33|0.00030476
12:08:34|0.00030476
12:08:35|0.00030499
12:08:36|0.00030499
12:08:37|0.00030499
12:08:38|0.00030499
12:08:39|0.00030499
12:08:40|0.00030499
12:08:41|0.00030499
12:08:42|0.00030497
12:08:44|0.00030497
12:08:45|0.00030497
12:08:46|0.00030487
12:08:46|0.00030487
12:08:48|0.00030487
12:08:50|0.00030493
12:08:51|0.00030476
12:08:52|0.00030476
12:08:53|0.00030476
12:08:54|0.00030476
12:08:55|0.00030476
12:08:56|0.00030476
12:08:57|0.00030476
12:08:59|0.00030484
12:08:59|0.00030488
12:09:00|0.00030488
12:09:01|0.000305
12:09:02|0.000305
12:09:04|0.000305
12:09:05|0.000305
12:09:06|0.000305
12:09:06|0.00030495
12:09:08|0.00030495
12:09:08|0.00030495
12:09:09|0.00030502
12:09:11|0.0003048
12:09:12|0.0003048
12:09:13|0.0003048
12:09:14|0.0003048
12:09:15|0.0003048
12:09:16|0.0003048
12:09:17|0.00030481
12:09:19|0.00030488
12:09:19|0.00030488
12:09:21|0.00030488
12:09:21|0.00030488
12:09:23|0.00030487
12:09:24|0.00030487
12:09:24|0.00030487
12:09:26|0.00030487
12:09:27|0.00030496
12:09:28|0.00030496
12:09:29|0.00030492
12:09:30|0.00030492
12:09:31|0.00030492
12:09:32|0.00030492
12:09:33|0.00030492
12:09:34|0.000305
12:09:35|0.000305
12:09:36|0.00030507
12:09:37|0.00030507
12:09:38|0.00030507
12:09:40|0.00030498
12:09:42|0.00030503
12:09:42|0.00030503
12:09:43|0.00030503
12:09:45|0.00030503
12:09:47|0.00030481
12:09:48|0.00030481
12:09:49|0.00030481
12:09:50|0.00030481
12:09:51|0.00030481
12:09:52|0.00030479
12:09:53|0.00030479
12:09:54|0.00030479
12:09:55|0.00030493
12:09:57|0.00030493
12:09:57|0.00030493
12:09:59|0.00030481
12:09:59|0.00030481
12:10:01|0.00030481
12:10:02|0.00030481
12:10:03|0.0003048
12:10:04|0.00030495
12:10:05|0.00030495
12:10:06|0.00030495
12:10:07|0.00030495
12:10:08|0.00030489
12:10:09|0.00030489
12:10:10|0.00030489
12:10:11|0.00030489
12:10:12|0.00030489
12:10:13|0.00030484
12:10:14|0.00030493
12:10:15|0.00030493
12:10:16|0.00030493
12:10:17|0.00030493
12:10:17|0.00030489
12:10:19|0.00030489
12:10:20|0.00030489
12:10:21|0.00030511
12:10:21|0.00030511
12:10:23|0.00030491
12:10:24|0.00030491
12:10:25|0.00030491
12:10:26|0.0003051
12:10:27|0.0003051
12:10:27|0.00030531
12:10:28|0.00030531
12:10:29|0.00030531
12:10:32|0.00030526
12:10:32|0.00030526
12:10:33|0.00030531
12:10:34|0.00030531
12:10:35|0.00030531
12:10:36|0.00030532
12:10:37|0.00030544
12:10:38|0.00030554
12:10:39|0.00030558
12:10:40|0.00030588
12:10:41|0.00030623
12:10:42|0.00030622
12:10:43|0.00030582
12:10:44|0.00030585
12:10:46|0.00030585
12:10:46|0.00030624
12:10:48|0.00030638
12:10:49|0.00030624
12:10:50|0.00030624
12:10:52|0.00030608
12:10:52|0.00030593
12:10:53|0.00030593
12:10:54|0.00030593
12:10:55|0.00030593
12:10:56|0.00030593
12:10:58|0.00030593
12:11:00|0.00030593
12:11:00|0.00030593
12:11:01|0.00030593
12:11:02|0.00030593
12:11:03|0.00030593
12:11:04|0.00030595
12:11:05|0.00030595
12:11:06|0.00030595
12:11:07|0.00030595
12:11:08|0.00030595
12:11:09|0.00030628
12:11:10|0.00030637
12:11:12|0.00030638
12:11:12|0.00030638
12:11:13|0.00030638
12:11:15|0.00030638
12:11:16|0.00030638
12:11:17|0.00030638
12:11:18|0.00030641
12:11:19|0.00030641
12:11:20|0.00030656
12:11:21|0.00030656
12:11:22|0.00030658
12:11:23|0.00030659
12:11:24|0.00030659
12:11:25|0.00030659
12:11:26|0.00030664
12:11:26|0.00030672
12:11:28|0.00030672
12:11:29|0.00030674
12:11:29|0.00030692
12:11:31|0.00030692
12:11:32|0.00030686
12:11:32|0.00030686
12:11:34|0.00030686
12:11:35|0.00030681
12:11:36|0.00030681
12:11:37|0.00030683
12:11:39|0.00030683
12:11:39|0.00030683
12:11:40|0.00030683
12:11:41|0.00030683
12:11:42|0.00030683
12:11:43|0.00030683
12:11:44|0.00030683
12:11:45|0.00030653
12:11:46|0.0003064
12:11:47|0.0003064
12:11:48|0.00030618
12:11:50|0.00030603
12:11:51|0.00030603
12:11:53|0.00030604
12:11:53|0.00030604
12:11:54|0.00030589
12:11:56|0.00030589
12:11:57|0.00030589
12:11:58|0.00030589
12:12:00|0.00030589
12:12:01|0.00030589
12:12:02|0.00030589
12:12:03|0.00030586
12:12:04|0.00030588
12:12:05|0.00030588
12:12:06|0.00030588
12:12:08|0.00030592
12:12:09|0.00030592
12:12:10|0.00030592
12:12:11|0.00030592
12:12:12|0.00030577
12:12:13|0.00030577
12:12:14|0.00030587
12:12:15|0.00030587
12:12:16|0.00030587
12:12:17|0.00030587
12:12:19|0.0003061
12:12:20|0.0003061
12:12:21|0.00030612
12:12:22|0.00030612
12:12:24|0.00030612
12:12:24|0.00030612
12:12:25|0.00030612
12:12:27|0.00030617
12:12:29|0.00030618
12:12:29|0.00030624
12:12:30|0.00030624
12:12:31|0.00030626
12:12:32|0.00030636
12:12:33|0.00030636
12:12:34|0.00030636
12:12:35|0.00030693
12:12:36|0.00030693
12:12:37|0.00030693
12:12:39|0.00030693
12:12:41|0.00030693
12:12:41|0.00030693
12:12:42|0.00030636
12:12:43|0.0003064
12:12:44|0.0003064
12:12:45|0.00030654
12:12:47|0.00030649
12:12:48|0.00030669
12:12:49|0.00030669
12:12:51|0.00030691
12:12:52|0.00030709
12:12:53|0.0003072
12:12:54|0.00030726
12:12:55|0.00030726
12:12:56|0.00030721
12:12:58|0.00030721
12:12:58|0.00030709
12:12:59|0.00030709
12:13:00|0.00030709
12:13:02|0.00030695
12:13:03|0.00030712
12:13:04|0.00030708
12:13:05|0.00030708
12:13:06|0.00030708
12:13:07|0.00030727
12:13:09|0.00030727
12:13:10|0.00030727
12:13:10|0.00030736
12:13:12|0.00030738
12:13:12|0.00030762
12:13:13|0.0003078
12:13:15|0.00030788
12:13:16|0.00030817
12:13:17|0.00030801
12:13:18|0.00030791
12:13:19|0.0003077
12:13:20|0.0003077
12:13:21|0.0003077
12:13:22|0.00030793
12:13:23|0.00030772
12:13:25|0.00030733
12:13:26|0.00030733
12:13:27|0.00030695
12:13:28|0.00030716
12:13:29|0.00030716
12:13:29|0.00030685
12:13:31|0.00030683
12:13:31|0.00030683
12:13:33|0.00030702
12:13:34|0.00030702
12:13:35|0.00030671
12:13:36|0.00030671
12:13:37|0.00030664
12:13:38|0.00030664
12:13:39|0.00030661
12:13:39|0.00030662
12:13:41|0.00030662
12:13:42|0.00030662
12:13:43|0.00030662
12:13:43|0.00030662
12:13:45|0.00030686
12:13:46|0.00030686
12:13:47|0.0003067
12:13:49|0.0003067
12:13:49|0.00030678
12:13:51|0.00030655
12:13:52|0.00030666
12:13:53|0.00030666
12:13:53|0.00030666
12:13:54|0.00030666
12:13:56|0.00030683
12:13:56|0.00030683
12:13:58|0.000307
12:13:58|0.000307
12:13:59|0.000307
12:14:01|0.000307
12:14:02|0.00030676
12:14:03|0.00030676
12:14:04|0.00030655
12:14:06|0.00030655
12:14:07|0.00030677
12:14:08|0.00030677
12:14:09|0.00030677
12:14:10|0.00030646
12:14:11|0.00030672
12:14:12|0.00030672
12:14:14|0.00030673
12:14:15|0.00030674
12:14:16|0.00030674
12:14:18|0.00030682
12:14:18|0.00030685
12:14:20|0.00030687
12:14:20|0.00030709
12:14:22|0.00030709
12:14:23|0.00030722
12:14:23|0.00030678
12:14:25|0.00030678
12:14:26|0.00030678
12:14:27|0.00030678
12:14:27|0.00030678
12:14:28|0.00030678
12:14:30|0.00030678
12:14:31|0.00030678
12:14:31|0.00030678
12:14:32|0.00030678
12:14:34|0.00030678
12:14:34|0.00030678
12:14:35|0.00030678
12:14:37|0.00030728
12:14:38|0.00030736
12:14:39|0.00030745
12:14:39|0.00030745
12:14:41|0.00030755
12:14:41|0.00030755
12:14:43|0.00030777
12:14:43|0.00030777
12:14:45|0.00030777
12:14:45|0.00030777
12:14:46|0.00030777
12:14:48|0.00030777
12:14:49|0.00030777
12:14:50|0.00030741
12:14:51|0.00030741
12:14:52|0.00030741
12:14:54|0.00030722
12:14:55|0.00030722
12:14:56|0.00030743
12:14:57|0.00030756
12:14:59|0.00030779
12:15:00|0.00030778
12:15:01|0.00030778
12:15:02|0.00030778
12:15:03|0.00030797
12:15:05|0.00030799
12:15:05|0.00030799
12:15:07|0.000308
12:15:08|0.000308
12:15:08|0.000308
12:15:10|0.000308
12:15:11|0.000308
12:15:12|0.000308
12:15:13|0.000308
12:15:15|0.000308
12:15:16|0.000308
12:15:16|0.00030781
12:15:17|0.00030781
12:15:18|0.0003078
12:15:20|0.0003078
12:15:21|0.00030782
12:15:22|0.00030782
12:15:23|0.0003078
12:15:23|0.0003078
12:15:25|0.0003078
12:15:25|0.0003078
12:15:27|0.00030772
12:15:28|0.00030765
12:15:29|0.000308
12:15:30|0.000308
12:15:31|0.00030831
12:15:33|0.00030861
12:15:33|0.00030861
12:15:34|0.00030865
12:15:36|0.00030871
12:15:36|0.00030868
12:15:38|0.00030893
12:15:39|0.00030886
12:15:40|0.00030897
12:15:41|0.00030925
12:15:42|0.00030918
12:15:43|0.00030904
12:15:44|0.00030909
12:15:45|0.00030901
12:15:46|0.00030927
12:15:47|0.00030928
12:15:48|0.00030928
12:15:50|0.00030924
12:15:51|0.00030924
12:15:52|0.00030879
12:15:54|0.00030872
12:15:55|0.00030872
12:15:56|0.00030866
12:15:57|0.00030866
12:15:59|0.000309
12:16:00|0.00030897
12:16:02|0.00030896
12:16:04|0.00030878
12:16:05|0.00030878
12:16:06|0.00030878
12:16:06|0.00030856
12:16:08|0.00030856
12:16:09|0.00030848
12:16:10|0.00030848
12:16:11|0.00030848
12:16:12|0.00030826
12:16:13|0.00030826
12:16:14|0.0003083
12:16:15|0.00030826
12:16:16|0.00030826
12:16:17|0.0003082
12:16:18|0.0003082
12:16:19|0.00030821
12:16:20|0.00030827
12:16:21|0.00030825
12:16:22|0.00030819
12:16:23|0.0003081
12:16:24|0.00030818
12:16:25|0.00030818
12:16:26|0.00030829
12:16:27|0.00030821
12:16:28|0.00030821
12:16:29|0.00030821
12:16:30|0.00030813
12:16:31|0.00030813
12:16:32|0.00030813
12:16:33|0.00030813
12:16:34|0.0003081
12:16:35|0.0003081
12:16:36|0.00030808
12:16:37|0.000308
12:16:38|0.000308
12:16:39|0.000308
12:16:41|0.00030783
12:16:41|0.00030783
12:16:42|0.00030779
12:16:43|0.00030779
12:16:44|0.00030779
12:16:46|0.00030779
12:16:46|0.0003078
12:16:48|0.00030792
12:16:49|0.00030803
12:16:50|0.00030803
12:16:51|0.00030779
12:16:51|0.00030763
12:16:52|0.00030763
12:16:54|0.00030754
12:16:55|0.00030754
12:16:57|0.00030754
12:16:58|0.00030754
12:16:59|0.00030754
12:17:00|0.00030754
12:17:01|0.00030754
12:17:02|0.00030754
12:17:03|0.00030763
12:17:05|0.00030763
12:17:05|0.00030764
12:17:06|0.00030764
12:17:07|0.00030764
12:17:08|0.00030783
12:17:09|0.00030783
12:17:10|0.00030783
12:17:12|0.00030783
12:17:12|0.00030783
12:17:14|0.00030783
12:17:15|0.00030764
12:17:16|0.00030764
12:17:17|0.00030764
12:17:18|0.00030764
12:17:19|0.00030764
12:17:20|0.00030767
12:17:21|0.00030767
12:17:22|0.00030767
12:17:23|0.00030767
12:17:24|0.00030751
12:17:25|0.0003075
12:17:26|0.0003075
12:17:27|0.00030741
12:17:28|0.0003074
12:17:29|0.0003074
12:17:30|0.00030727
12:17:31|0.00030718
12:17:32|0.00030718
12:17:33|0.00030715
12:17:34|0.00030715
12:17:35|0.00030715
12:17:36|0.00030715
12:17:37|0.00030715
12:17:39|0.00030723
12:17:40|0.00030723
12:17:40|0.00030751
12:17:42|0.00030723
12:17:43|0.00030723
12:17:44|0.00030723
12:17:45|0.00030733
12:17:46|0.00030733
12:17:47|0.00030733
12:17:48|0.00030724
12:17:49|0.00030724
12:17:50|0.00030724
12:17:51|0.00030724
12:17:52|0.00030724
12:17:53|0.00030731
12:17:55|0.00030723
12:17:56|0.0003072
12:17:57|0.00030722
12:17:58|0.00030722
12:18:00|0.00030722
12:18:00|0.00030722
12:18:01|0.00030734
12:18:03|0.00030734
12:18:04|0.00030734
12:18:06|0.00030734
12:18:07|0.00030741
12:18:08|0.00030741
12:18:09|0.00030741
12:18:10|0.00030741
12:18:11|0.00030741
12:18:12|0.00030743
12:18:13|0.00030743
12:18:14|0.00030743
12:18:15|0.0003075
12:18:16|0.0003077
12:18:17|0.0003077
12:18:18|0.0003078
12:18:19|0.0003078
12:18:20|0.00030781
12:18:21|0.00030781
12:18:22|0.00030781
12:18:23|0.00030781
12:18:24|0.00030781
12:18:25|0.00030768
12:18:26|0.00030768
12:18:27|0.00030768
12:18:28|0.00030768
12:18:29|0.00030768
12:18:30|0.00030759
12:18:31|0.00030759
12:18:32|0.00030752
12:18:34|0.00030752
12:18:34|0.00030743
12:18:35|0.00030731
12:18:37|0.00030731
12:18:38|0.00030731
12:18:38|0.00030737
12:18:40|0.00030733
12:18:41|0.00030733
12:18:42|0.00030733
12:18:43|0.00030718
12:18:44|0.00030718
12:18:45|0.00030718
12:18:46|0.00030718
12:18:47|0.00030718
12:18:49|0.00030714
12:18:50|0.00030709
12:18:51|0.00030699
12:18:53|0.00030699
12:18:54|0.00030688
12:18:55|0.00030688
12:18:56|0.00030687
12:18:57|0.00030687
12:18:58|0.00030687
12:18:59|0.00030681
12:19:00|0.00030681
12:19:01|0.00030681
12:19:02|0.00030681
12:19:03|0.00030681
12:19:04|0.00030635
12:19:05|0.00030659
12:19:06|0.00030652
12:19:07|0.00030637
12:19:08|0.0003067
12:19:09|0.0003067
12:19:10|0.00030651
12:19:12|0.00030641
12:19:13|0.00030673
12:19:14|0.00030673
12:19:15|0.00030656
12:19:17|0.00030656
12:19:17|0.00030675
12:19:19|0.00030674
12:19:19|0.00030674
12:19:21|0.00030674
12:19:22|0.00030674
12:19:23|0.00030676
12:19:24|0.00030676
12:19:25|0.0003066
12:19:26|0.0003066
12:19:27|0.0003066
12:19:28|0.0003066
12:19:29|0.0003066
12:19:30|0.00030677
12:19:31|0.00030677
12:19:32|0.00030677
12:19:33|0.0003069
12:19:35|0.0003069
12:19:36|0.0003069
12:19:36|0.0003069
12:19:38|0.0003069
12:19:38|0.0003069
12:19:40|0.0003072
12:19:42|0.00030729
12:19:43|0.0003073
12:19:44|0.00030734
12:19:44|0.0003075
12:19:46|0.00030758
12:19:46|0.00030741
12:19:47|0.00030755
12:19:48|0.00030754
12:19:49|0.00030754
12:19:51|0.00030749
12:19:52|0.00030749
12:19:53|0.00030749
12:19:54|0.00030748
12:19:54|0.00030743
12:19:57|0.00030743
12:19:58|0.00030743
12:19:59|0.00030716
12:20:00|0.00030716
12:20:01|0.00030716
12:20:02|0.00030721
12:20:03|0.00030729
12:20:03|0.00030729
12:20:04|0.00030729
12:20:06|0.00030729
12:20:07|0.00030729
12:20:07|0.00030729
12:20:09|0.00030725
12:20:10|0.00030725
12:20:10|0.00030725
12:20:11|0.00030712
12:20:14|0.00030712
12:20:14|0.00030712
12:20:15|0.00030725
12:20:16|0.00030712
12:20:18|0.00030712
12:20:18|0.00030712
12:20:20|0.00030731
12:20:20|0.00030724
12:20:22|0.00030718
12:20:23|0.00030718
12:20:23|0.00030718
12:20:24|0.00030704
12:20:25|0.00030704
12:20:27|0.00030704
12:20:27|0.00030704
12:20:28|0.00030708
12:20:30|0.00030708
12:20:31|0.00030708
12:20:32|0.00030708
12:20:33|0.00030708
12:20:34|0.00030708
12:20:35|0.00030708
12:20:36|0.0003071
12:20:37|0.00030717
12:20:38|0.00030717
12:20:39|0.00030725
12:20:40|0.00030737
12:20:41|0.00030734
12:20:42|0.00030734
12:20:43|0.00030734
12:20:44|0.0003073
12:20:45|0.0003073
12:20:46|0.0003073
12:20:47|0.00030736
12:20:48|0.00030736
12:20:49|0.0003074
12:20:50|0.00030742
12:20:51|0.00030742
12:20:52|0.00030742
12:20:54|0.00030729
12:20:55|0.00030729
12:20:56|0.00030729
12:20:58|0.00030729
12:20:59|0.00030729
12:21:00|0.00030729
12:21:02|0.00030718
12:21:03|0.0003072
12:21:03|0.0003072
12:21:05|0.00030711
12:21:06|0.00030711
12:21:07|0.00030718
12:21:08|0.00030711
12:21:09|0.00030711
12:21:09|0.00030711
12:21:11|0.00030711
12:21:11|0.00030711
12:21:13|0.00030717
12:21:13|0.00030714
12:21:14|0.00030714
12:21:15|0.00030718
12:21:17|0.00030718
12:21:18|0.00030714
12:21:20|0.00030714
12:21:21|0.00030714
12:21:22|0.00030714
12:21:23|0.00030718
12:21:23|0.00030718
12:21:25|0.00030718
12:21:25|0.00030719
12:21:27|0.00030709
12:21:27|0.00030714
12:21:29|0.00030714
12:21:29|0.00030714
12:21:30|0.00030712
12:21:32|0.00030712
12:21:32|0.00030712
12:21:34|0.00030712
12:21:34|0.00030739
12:21:35|0.00030736
12:21:37|0.00030734
12:21:38|0.00030745
12:21:39|0.00030757
12:21:40|0.00030757
12:21:41|0.00030757
12:21:42|0.00030757
12:21:43|0.00030757
12:21:44|0.00030757
12:21:46|0.00030764
12:21:46|0.00030764
12:21:47|0.00030766
12:21:49|0.00030766
12:21:50|0.00030766
12:21:51|0.00030766
12:21:51|0.00030745
12:21:53|0.00030728
12:21:54|0.00030728
12:21:55|0.00030728
12:21:57|0.00030744
12:21:58|0.00030733
12:21:58|0.00030733
12:21:59|0.00030733
12:22:01|0.00030727
12:22:02|0.00030727
12:22:03|0.00030727
12:22:05|0.00030727
12:22:06|0.00030737
12:22:07|0.00030737
12:22:08|0.00030676
12:22:09|0.00030691
12:22:10|0.00030686
12:22:11|0.0003068
12:22:12|0.0003068
12:22:13|0.0003068
12:22:14|0.0003068
12:22:15|0.00030672
12:22:16|0.00030672
12:22:17|0.00030672
12:22:19|0.00030672
12:22:19|0.00030672
12:22:20|0.00030663
12:22:21|0.00030668
12:22:22|0.00030668
12:22:24|0.00030668
12:22:25|0.00030668
12:22:26|0.00030674
12:22:27|0.0003068
12:22:28|0.0003068
12:22:29|0.00030684
12:22:29|0.00030685
12:22:31|0.00030685
12:22:32|0.00030685
12:22:33|0.00030685
12:22:34|0.00030685
12:22:35|0.00030685
12:22:36|0.00030673
12:22:37|0.000307
12:22:38|0.000307
12:22:39|0.000307
12:22:40|0.000307
12:22:40|0.000307
12:22:42|0.000307
12:22:43|0.000307
12:22:45|0.000307
12:22:45|0.00030688
12:22:46|0.00030688
12:22:47|0.00030688
12:22:48|0.00030688
12:22:49|0.00030688
12:22:50|0.00030688
12:22:51|0.00030688
12:22:52|0.00030684
12:22:53|0.00030684
12:22:54|0.00030685
12:22:55|0.00030685
12:22:57|0.00030685
12:22:59|0.00030685
12:23:00|0.00030685
12:23:01|0.00030685
12:23:01|0.00030685
12:23:04|0.00030685
12:23:05|0.00030685
12:23:06|0.00030685
12:23:07|0.00030678
12:23:08|0.00030679
12:23:09|0.00030679
12:23:10|0.00030684
12:23:11|0.00030684
12:23:12|0.00030684
12:23:14|0.00030684
12:23:14|0.00030694
12:23:15|0.00030694
12:23:17|0.00030694
12:23:18|0.00030694
12:23:19|0.00030694
12:23:20|0.00030694
12:23:20|0.00030686
12:23:22|0.00030686
12:23:23|0.00030686
12:23:24|0.00030676
12:23:25|0.00030672
12:23:25|0.00030672
12:23:27|0.00030672
12:23:28|0.00030672
12:23:28|0.00030672
12:23:30|0.00030672
12:23:31|0.00030672
12:23:32|0.00030672
12:23:33|0.00030672
12:23:34|0.00030672
12:23:35|0.00030672
12:23:36|0.00030672
12:23:37|0.00030672
12:23:38|0.00030653
12:23:39|0.00030652
12:23:39|0.00030651
12:23:41|0.00030651
12:23:41|0.00030632
12:23:43|0.00030632
12:23:43|0.00030632
12:23:46|0.00030632
12:23:46|0.00030632
12:23:47|0.00030632
12:23:48|0.00030632
12:23:49|0.00030632
12:23:50|0.00030632
12:23:51|0.00030632
12:23:53|0.00030617
12:23:54|0.00030617
12:23:55|0.00030637
12:23:56|0.00030637
12:23:57|0.00030637
12:23:58|0.00030637
12:23:59|0.00030637
12:24:01|0.00030639
12:24:02|0.00030639
12:24:04|0.00030639
12:24:05|0.00030639
12:24:06|0.00030639
12:24:08|0.00030646
12:24:08|0.0003066
12:24:09|0.0003066
12:24:10|0.0003066
12:24:11|0.0003066
12:24:12|0.0003066
12:24:13|0.0003066
12:24:15|0.0003066
12:24:16|0.0003066
12:24:16|0.0003066
12:24:18|0.0003066
12:24:18|0.0003066
12:24:20|0.0003066
12:24:21|0.0003066
12:24:22|0.0003066
12:24:23|0.00030661
12:24:23|0.00030661
12:24:25|0.00030672
12:24:27|0.00030672
12:24:27|0.00030672
12:24:28|0.00030672
12:24:29|0.00030672
12:24:30|0.00030672
12:24:31|0.00030672
12:24:32|0.00030672
12:24:33|0.00030672
12:24:34|0.00030672
12:24:35|0.00030672
12:24:36|0.00030672
12:24:37|0.00030672
12:24:38|0.00030672
12:24:39|0.00030672
12:24:40|0.00030672
12:24:41|0.00030672
12:24:42|0.00030647
12:24:43|0.00030647
12:24:45|0.00030645
12:24:45|0.00030645
12:24:48|0.00030645
12:24:48|0.00030645
12:24:49|0.00030645
12:24:50|0.00030645
12:24:52|0.00030645
12:24:53|0.00030645
12:24:54|0.00030645
12:24:54|0.00030645
12:24:57|0.00030645
12:24:57|0.00030645
12:24:58|0.00030646
12:24:59|0.00030646
12:25:00|0.00030646
12:25:02|0.00030646
12:25:03|0.00030646
12:25:04|0.00030646
12:25:05|0.00030646
12:25:06|0.00030646
12:25:08|0.00030646
12:25:08|0.00030646
12:25:10|0.00030646
12:25:11|0.00030646
12:25:12|0.00030646
12:25:13|0.00030646
12:25:14|0.00030646
12:25:15|0.00030646
12:25:16|0.00030646
12:25:17|0.00030646
12:25:18|0.00030646
12:25:19|0.00030646
12:25:21|0.00030646
12:25:21|0.00030646
12:25:23|0.00030646
12:25:24|0.00030646
12:25:25|0.00030646
12:25:26|0.00030646
12:25:26|0.00030646
12:25:28|0.00030646
12:25:29|0.00030646
12:25:29|0.00030646
12:25:30|0.00030646
12:25:32|0.00030646
12:25:32|0.00030646
12:25:33|0.00030646
12:25:34|0.00030665
12:25:35|0.00030665
12:25:36|0.00030665
12:25:38|0.00030665
12:25:39|0.00030665
12:25:40|0.00030665
12:25:41|0.00030665
12:25:42|0.00030665
12:25:43|0.00030665
12:25:44|0.00030665
12:25:45|0.00030665
12:25:46|0.00030665
12:25:47|0.0003067
12:25:48|0.0003067
12:25:49|0.0003067
12:25:50|0.0003067
12:25:52|0.0003067
12:25:52|0.00030651
12:25:53|0.00030651
12:25:55|0.00030651
12:25:55|0.00030651
12:25:56|0.00030645
12:25:57|0.00030645
12:25:59|0.00030645
12:26:01|0.00030646
12:26:02|0.00030646
12:26:03|0.00030646
12:26:04|0.00030646
12:26:05|0.00030646
12:26:06|0.00030646
12:26:08|0.00030646
12:26:09|0.00030646
12:26:10|0.00030646
12:26:12|0.00030646
12:26:13|0.00030651
12:26:14|0.00030651
12:26:15|0.00030651
12:26:16|0.00030651
12:26:17|0.00030651
12:26:18|0.00030654
12:26:19|0.00030654
12:26:20|0.00030654
12:26:22|0.00030654
12:26:22|0.0003066
12:26:23|0.0003066
12:26:25|0.00030674
12:26:25|0.00030674
12:26:27|0.00030674
12:26:28|0.00030685
12:26:29|0.00030685
12:26:30|0.00030699
12:26:30|0.00030702
12:26:32|0.00030703
12:26:33|0.00030703
12:26:34|0.00030703
12:26:35|0.00030703
12:26:36|0.00030672
12:26:37|0.00030679
12:26:38|0.00030679
12:26:39|0.00030679
12:26:40|0.00030679
12:26:41|0.00030679
12:26:42|0.00030658
12:26:43|0.00030658
12:26:44|0.00030658
12:26:45|0.00030658
12:26:46|0.00030658
12:26:48|0.00030658
12:26:49|0.00030658
12:26:50|0.00030658
12:26:51|0.00030658
12:26:53|0.00030658
12:26:54|0.00030644
12:26:55|0.00030644
12:26:56|0.00030644
12:26:57|0.00030644
12:26:59|0.00030644
12:27:00|0.00030645
12:27:01|0.00030642
12:27:02|0.00030628
12:27:03|0.0003062
12:27:05|0.00030618
12:27:06|0.00030605
12:27:07|0.00030609
12:27:08|0.00030604
12:27:09|0.00030604
12:27:10|0.00030604
12:27:11|0.000306
12:27:12|0.00030608
12:27:12|0.0003061
12:27:13|0.0003061
12:27:15|0.0003061
12:27:16|0.0003061
12:27:17|0.00030612
12:27:18|0.00030619
12:27:19|0.00030611
12:27:20|0.00030619
12:27:21|0.00030619
12:27:21|0.00030619
12:27:23|0.00030619
12:27:23|0.00030614
12:27:25|0.00030614
12:27:26|0.00030611
12:27:27|0.00030611
12:27:27|0.00030596
12:27:28|0.00030596
12:27:30|0.00030606
12:27:30|0.00030606
12:27:32|0.00030606
12:27:33|0.00030606
12:27:35|0.00030608
12:27:36|0.00030608
12:27:36|0.000306
12:27:38|0.000306
12:27:39|0.00030596
12:27:40|0.00030596
12:27:41|0.00030604
12:27:42|0.00030604
12:27:42|0.00030604
12:27:44|0.00030604
12:27:45|0.00030604
12:27:46|0.00030604
12:27:46|0.00030612
12:27:48|0.00030626
12:27:49|0.00030626
12:27:50|0.00030626
12:27:51|0.00030626
12:27:52|0.00030626
12:27:53|0.00030615
12:27:54|0.00030598
12:27:55|0.0003062
12:27:56|0.00030618
12:27:57|0.00030627
12:27:58|0.00030627
12:27:59|0.00030627
12:28:01|0.00030627
12:28:02|0.00030612
12:28:03|0.00030612
12:28:05|0.00030612
12:28:05|0.00030612
12:28:06|0.00030618
12:28:08|0.00030618
12:28:08|0.00030614
12:28:10|0.00030614
12:28:11|0.00030614
12:28:11|0.00030614
12:28:13|0.00030614
12:28:14|0.00030614
12:28:14|0.00030614
12:28:15|0.000306
12:28:17|0.000306
12:28:17|0.000306
12:28:19|0.000306
12:28:20|0.000306
12:28:21|0.000306
12:28:22|0.000306
12:28:23|0.00030603
12:28:23|0.00030603
12:28:24|0.00030603
12:28:25|0.00030603
12:28:27|0.00030596
12:28:28|0.00030596
12:28:29|0.00030597
12:28:30|0.00030597
12:28:31|0.00030597
12:28:32|0.00030599
12:28:33|0.00030599
12:28:34|0.00030594
12:28:35|0.00030592
12:28:37|0.00030597
12:28:37|0.00030597
12:28:38|0.00030597
12:28:39|0.00030597
12:28:40|0.00030591
12:28:41|0.00030591
12:28:42|0.00030591
12:28:43|0.00030591
12:28:44|0.00030591
12:28:45|0.00030591
12:28:46|0.00030591
12:28:47|0.00030591
12:28:49|0.00030601
12:28:50|0.00030601
12:28:51|0.00030601
12:28:52|0.00030601
12:28:54|0.0003059
12:28:55|0.0003059
12:28:55|0.0003059
12:28:57|0.0003059
12:28:58|0.00030602
12:28:59|0.00030602
12:29:00|0.00030602
12:29:01|0.00030602
12:29:02|0.00030603
12:29:04|0.00030595
12:29:05|0.00030595
12:29:07|0.00030587
12:29:08|0.00030587
12:29:09|0.00030587
12:29:10|0.00030587
12:29:10|0.00030595
12:29:12|0.00030595
12:29:13|0.00030595
12:29:13|0.00030595
12:29:15|0.00030595
12:29:16|0.00030595
12:29:16|0.00030595
12:29:18|0.00030595
12:29:19|0.00030587
12:29:20|0.00030587
12:29:21|0.00030587
12:29:22|0.00030587
12:29:23|0.00030578
12:29:24|0.00030592
12:29:25|0.00030592
12:29:26|0.00030558
12:29:28|0.00030556
12:29:28|0.000306
12:29:30|0.000306
12:29:30|0.000306
12:29:32|0.000306
12:29:32|0.00030564
12:29:33|0.00030564
12:29:35|0.00030564
12:29:36|0.00030564
12:29:37|0.00030572
12:29:37|0.00030572
12:29:39|0.00030572
12:29:40|0.00030574
12:29:41|0.00030572
12:29:42|0.00030572
12:29:43|0.00030572
12:29:44|0.00030572
12:29:45|0.00030576
12:29:46|0.00030576
12:29:47|0.00030576
12:29:48|0.00030578
12:29:49|0.00030578
12:29:50|0.00030584
12:29:52|0.00030588
12:29:52|0.00030588
12:29:54|0.00030592
12:29:55|0.00030589
12:29:55|0.00030589
12:29:57|0.00030589
12:29:58|0.00030585
12:29:59|0.00030585
12:30:00|0.00030585
12:30:02|0.00030575
12:30:03|0.00030588
12:30:04|0.00030588
12:30:05|0.00030588
12:30:06|0.00030588
12:30:08|0.00030586
12:30:09|0.00030586
12:30:10|0.00030586
12:30:11|0.00030588
12:30:12|0.00030588
12:30:13|0.00030588
12:30:14|0.00030588
12:30:15|0.00030588
12:30:16|0.00030588
12:30:17|0.00030602
12:30:18|0.00030602
12:30:19|0.00030602
12:30:20|0.00030602
12:30:21|0.00030596
12:30:22|0.00030596
12:30:24|0.00030596
12:30:25|0.00030596
12:30:26|0.00030596
12:30:27|0.00030596
12:30:28|0.00030596
12:30:29|0.00030596
12:30:30|0.00030596
12:30:31|0.00030596
12:30:32|0.00030587
12:30:33|0.00030587
12:30:35|0.00030584
12:30:36|0.00030584
12:30:37|0.00030584
12:30:38|0.00030584
12:30:38|0.00030584
12:30:39|0.00030584
12:30:40|0.00030584
12:30:41|0.00030587
12:30:42|0.00030587
12:30:43|0.00030603
12:30:45|0.00030625
12:30:46|0.0003063
12:30:46|0.0003063
12:30:48|0.00030636
12:30:49|0.00030638
12:30:50|0.00030638
12:30:51|0.00030638
12:30:52|0.00030638
12:30:53|0.00030638
12:30:53|0.00030638
12:30:54|0.00030638
12:30:56|0.00030627
12:30:57|0.00030627
12:30:58|0.00030627
12:31:00|0.00030627
12:31:01|0.00030627
12:31:02|0.00030639
12:31:04|0.00030644
12:31:05|0.00030656
12:31:07|0.00030666
12:31:07|0.00030659
12:31:09|0.00030659
12:31:09|0.00030659
12:31:10|0.00030659
12:31:11|0.00030659
12:31:12|0.00030659
12:31:13|0.00030659
12:31:14|0.00030659
12:31:15|0.00030626
12:31:16|0.00030626
12:31:17|0.00030626
12:31:18|0.00030626
12:31:19|0.00030626
12:31:20|0.00030626
12:31:21|0.00030626
12:31:22|0.00030626
12:31:23|0.00030626
12:31:24|0.00030601
12:31:26|0.00030603
12:31:27|0.00030602
12:31:28|0.00030602
12:31:29|0.00030602
12:31:30|0.00030602
12:31:31|0.00030601
12:31:32|0.00030603
12:31:33|0.00030603
12:31:34|0.00030603
12:31:36|0.00030608
12:31:36|0.00030608
12:31:38|0.00030608
12:31:39|0.00030608
12:31:40|0.00030608
12:31:40|0.00030621
12:31:41|0.00030621
12:31:42|0.00030621
12:31:44|0.00030634
12:31:44|0.00030634
12:31:45|0.00030635
12:31:47|0.00030635
12:31:48|0.00030642
12:31:49|0.00030642
12:31:51|0.00030642
12:31:51|0.00030663
12:31:53|0.00030667
12:31:54|0.00030667
12:31:55|0.00030667
12:31:56|0.00030667
12:31:57|0.00030667
12:31:58|0.00030667
12:31:59|0.00030667
12:32:00|0.00030636
12:32:01|0.00030636
12:32:02|0.00030628
12:32:03|0.00030628
12:32:05|0.00030628
12:32:06|0.00030628
12:32:07|0.00030628
12:32:08|0.00030628
12:32:09|0.00030628
12:32:10|0.00030628
12:32:11|0.00030628
12:32:12|0.00030618
12:32:13|0.00030618
12:32:14|0.00030598
12:32:15|0.00030598
12:32:17|0.00030598
12:32:18|0.00030598
12:32:19|0.00030598
12:32:20|0.00030598
12:32:21|0.00030598
12:32:22|0.00030598
12:32:23|0.00030598
12:32:24|0.000306
12:32:25|0.00030609
12:32:26|0.00030609
12:32:27|0.00030609
12:32:28|0.00030609
12:32:29|0.00030609
12:32:30|0.00030609
12:32:32|0.00030609
12:32:33|0.00030609
12:32:34|0.00030609
12:32:35|0.00030609
12:32:36|0.00030609
12:32:37|0.00030609
12:32:38|0.00030627
12:32:39|0.00030627
12:32:40|0.00030627
12:32:41|0.00030627
12:32:42|0.00030627
12:32:43|0.00030632
12:32:44|0.00030632
12:32:45|0.00030632
12:32:46|0.00030632
12:32:47|0.00030632
12:32:48|0.00030632
12:32:49|0.00030632
12:32:50|0.00030632
12:32:51|0.00030632
12:32:52|0.00030632
12:32:54|0.00030632
12:32:55|0.00030632
12:32:56|0.00030632
12:32:56|0.00030632
12:32:58|0.00030632
12:32:59|0.00030632
12:33:00|0.00030632
12:33:01|0.00030632
12:33:01|0.00030632
12:33:03|0.00030597
12:33:05|0.000306
12:33:05|0.000306
12:33:07|0.000306
12:33:09|0.000306
12:33:09|0.000306
12:33:10|0.000306
12:33:12|0.00030635
12:33:13|0.00030635
12:33:14|0.00030635
12:33:15|0.00030635
12:33:16|0.00030635
12:33:17|0.00030606
12:33:18|0.00030606
12:33:19|0.00030595
12:33:20|0.00030595
12:33:21|0.00030595
12:33:22|0.00030595
12:33:23|0.00030595
12:33:24|0.00030633
12:33:25|0.00030642
12:33:26|0.00030642
12:33:27|0.00030631
12:33:28|0.00030631
12:33:29|0.0003063
12:33:31|0.0003063
12:33:31|0.0003063
12:33:33|0.0003063
12:33:34|0.0003063
12:33:35|0.0003063
12:33:36|0.0003063
12:33:37|0.0003063
12:33:38|0.0003063
12:33:39|0.00030645
12:33:40|0.00030645
12:33:41|0.00030645
12:33:42|0.00030645
12:33:43|0.00030645
12:33:44|0.00030645
12:33:45|0.00030645
12:33:46|0.00030645
12:33:47|0.00030645
12:33:49|0.00030645
12:33:50|0.00030645
12:33:52|0.0003063
12:33:52|0.0003063
12:33:53|0.0003063
12:33:55|0.00030614
12:33:56|0.00030614
12:33:58|0.00030614
12:33:59|0.00030614
12:33:59|0.00030614
12:34:01|0.00030614
12:34:02|0.00030614
12:34:03|0.00030614
12:34:04|0.00030614
12:34:05|0.00030614
12:34:06|0.00030614
12:34:07|0.00030614
12:34:08|0.00030614
12:34:10|0.00030614
12:34:11|0.00030614
12:34:12|0.00030614
12:34:13|0.00030614
12:34:15|0.00030614
12:34:16|0.00030614
12:34:16|0.00030614
12:34:17|0.00030614
12:34:18|0.00030614
12:34:20|0.00030614
12:34:20|0.00030614
12:34:21|0.00030614
12:34:22|0.00030614
12:34:23|0.00030614
12:34:25|0.00030614
12:34:26|0.00030614
12:34:27|0.00030614
12:34:28|0.00030614
12:34:29|0.00030614
12:34:31|0.00030614
12:34:31|0.00030614
12:34:32|0.00030614
12:34:34|0.00030614
12:34:34|0.00030614
12:34:36|0.00030631
12:34:37|0.00030631
12:34:38|0.00030631
12:34:39|0.00030631
12:34:40|0.00030631
12:34:41|0.0003065
12:34:43|0.0003065
12:34:43|0.0003065
12:34:44|0.0003065
12:34:45|0.0003065
12:34:47|0.0003065
12:34:47|0.0003065
12:34:48|0.0003065
12:34:50|0.0003065
12:34:50|0.0003065
12:34:52|0.0003065
12:34:52|0.0003065
12:34:54|0.0003065
12:34:55|0.0003065
12:34:56|0.0003065
12:34:57|0.0003065
12:34:58|0.0003065
12:34:59|0.0003065
12:35:00|0.0003065
12:35:01|0.0003065
12:35:02|0.0003065
12:35:03|0.0003065
12:35:04|0.0003065
12:35:05|0.0003065
12:35:06|0.00030626
12:35:07|0.00030626
12:35:08|0.00030626
12:35:09|0.00030626
12:35:10|0.00030626
12:35:11|0.00030626
12:35:13|0.00030626
12:35:14|0.00030626
12:35:15|0.00030626
12:35:15|0.00030626
12:35:17|0.00030626
12:35:17|0.00030621
12:35:18|0.00030621
12:35:20|0.00030603
12:35:21|0.00030603
12:35:22|0.00030595
12:35:23|0.00030595
12:35:24|0.00030595
12:35:25|0.00030595
12:35:26|0.00030595
12:35:27|0.00030592
12:35:28|0.00030592
12:35:29|0.00030592
12:35:30|0.00030592
12:35:31|0.00030592
12:35:32|0.00030592
12:35:33|0.00030592
12:35:34|0.00030592
12:35:36|0.00030592
12:35:37|0.00030592
12:35:37|0.00030592
12:35:39|0.00030592
12:35:40|0.00030603
12:35:41|0.00030603
12:35:42|0.00030603
12:35:43|0.00030603
12:35:44|0.00030603
12:35:45|0.00030603
12:35:46|0.00030603
12:35:47|0.00030603
12:35:48|0.00030603
12:35:49|0.00030603
12:35:49|0.00030603
12:35:51|0.00030603
12:35:52|0.00030603
12:35:53|0.00030603
12:35:53|0.00030603
12:35:55|0.00030603
12:35:55|0.00030594
12:35:57|0.00030594
12:35:59|0.00030594
12:35:59|0.00030594
12:36:01|0.00030594
12:36:01|0.00030594
12:36:03|0.00030623
12:36:04|0.00030623
12:36:05|0.00030623
12:36:06|0.00030623
12:36:08|0.00030623
12:36:09|0.00030623
12:36:10|0.00030623
12:36:11|0.00030623
12:36:13|0.00030623
12:36:14|0.00030623
12:36:15|0.00030623
12:36:16|0.00030623
12:36:17|0.00030623
12:36:18|0.00030623
12:36:19|0.00030623
12:36:20|0.00030628
12:36:21|0.00030628
12:36:23|0.00030628
12:36:23|0.00030628
12:36:25|0.00030628
12:36:26|0.00030628
12:36:27|0.00030628
12:36:28|0.00030628
12:36:29|0.00030628
12:36:30|0.00030628
12:36:30|0.00030628
12:36:32|0.00030628
12:36:32|0.00030628
12:36:35|0.00030628
12:36:35|0.00030627
12:36:36|0.00030627
12:36:37|0.00030627
12:36:38|0.00030604
12:36:39|0.00030608
12:36:40|0.00030608
12:36:41|0.00030608
12:36:43|0.00030602
12:36:44|0.00030602
12:36:44|0.00030602
12:36:46|0.00030602
12:36:47|0.00030602
12:36:47|0.000306
12:36:49|0.00030599
12:36:50|0.00030599
12:36:51|0.00030599
12:36:52|0.00030597
12:36:53|0.00030597
12:36:54|0.00030597
12:36:55|0.00030597
12:36:56|0.00030597
12:36:57|0.00030608
12:36:58|0.00030608
12:36:59|0.00030608
12:36:59|0.00030608
12:37:01|0.00030608
12:37:02|0.00030608
12:37:03|0.00030608
12:37:05|0.00030608
12:37:05|0.00030608
12:37:06|0.00030608
12:37:08|0.00030636
12:37:09|0.00030636
12:37:10|0.00030636
12:37:11|0.00030636
12:37:13|0.00030648
12:37:14|0.00030648
12:37:16|0.00030648
12:37:17|0.00030648
12:37:17|0.00030648
12:37:19|0.00030648
12:37:21|0.00030648
12:37:22|0.00030623
12:37:22|0.00030623
12:37:24|0.00030623
12:37:25|0.00030623
12:37:25|0.00030623
12:37:27|0.00030623
12:37:28|0.00030623
12:37:30|0.00030618
12:37:30|0.00030618
12:37:31|0.00030618
12:37:32|0.00030618
12:37:34|0.00030618
12:37:35|0.00030618
12:37:36|0.00030616
12:37:37|0.00030614
12:37:38|0.0003061
12:37:39|0.00030608
12:37:40|0.00030608
12:37:41|0.00030608
12:37:42|0.00030608
12:37:43|0.00030608
12:37:45|0.00030592
12:37:45|0.00030592
12:37:46|0.00030592
12:37:48|0.00030592
12:37:48|0.00030592
12:37:49|0.00030592
12:37:50|0.00030592
12:37:51|0.00030592
12:37:52|0.00030592
12:37:53|0.00030596
12:37:54|0.00030596
12:37:55|0.00030596
12:37:56|0.00030596
12:37:58|0.00030596
12:37:59|0.00030596
12:38:00|0.00030596
12:38:01|0.00030596
12:38:02|0.00030596
12:38:03|0.00030598
12:38:05|0.00030598
12:38:05|0.00030598
12:38:06|0.00030598
12:38:07|0.00030598
12:38:09|0.00030598
12:38:11|0.00030586
12:38:12|0.00030584
12:38:13|0.00030582
12:38:14|0.0003058
12:38:15|0.0003058
12:38:16|0.0003058
12:38:17|0.00030554
12:38:18|0.00030554
12:38:19|0.00030554
12:38:21|0.00030559
12:38:22|0.00030573
12:38:23|0.00030573
12:38:24|0.00030565
12:38:25|0.00030565
12:38:26|0.00030565
12:38:27|0.00030565
12:38:28|0.00030565
12:38:29|0.00030565
12:38:30|0.00030565
12:38:32|0.00030583
12:38:32|0.00030583
12:38:33|0.00030583
12:38:35|0.00030576
12:38:36|0.00030576
12:38:37|0.00030576
12:38:37|0.00030566
12:38:39|0.00030566
12:38:39|0.00030566
12:38:41|0.00030566
12:38:42|0.00030566
12:38:43|0.00030566
12:38:44|0.00030566
12:38:45|0.00030566
12:38:46|0.00030551
12:38:47|0.00030551
12:38:47|0.00030551
12:38:49|0.00030551
12:38:50|0.00030551
12:38:51|0.00030551
12:38:52|0.00030551
12:38:53|0.00030551
12:38:54|0.00030551
12:38:55|0.00030551
12:38:56|0.00030551
12:38:57|0.00030551
12:38:59|0.00030551
12:39:00|0.0003055
12:39:02|0.00030546
12:39:03|0.00030546
12:39:05|0.00030546
12:39:05|0.00030546
12:39:07|0.00030546
12:39:08|0.00030546
12:39:09|0.00030546
12:39:11|0.00030546
12:39:12|0.00030546
12:39:13|0.00030546
12:39:13|0.00030546
12:39:14|0.00030546
12:39:16|0.00030546
12:39:16|0.00030546
12:39:17|0.00030546
12:39:19|0.00030546
12:39:19|0.00030546
12:39:20|0.00030546
12:39:22|0.00030563
12:39:23|0.00030563
12:39:24|0.00030563
12:39:25|0.00030563
12:39:26|0.00030563
12:39:27|0.00030563
12:39:28|0.00030563
12:39:30|0.00030563
12:39:31|0.00030563
12:39:31|0.00030563
12:39:33|0.00030563
12:39:34|0.00030563
12:39:35|0.00030563
12:39:36|0.00030563
12:39:37|0.00030563
12:39:38|0.00030563
12:39:39|0.00030563
12:39:40|0.00030563
12:39:41|0.00030563
12:39:42|0.0003054
12:39:43|0.0003054
12:39:44|0.0003054
12:39:45|0.0003054
12:39:46|0.0003054
12:39:47|0.0003054
12:39:48|0.00030544
12:39:49|0.00030544
12:39:50|0.00030544
12:39:51|0.00030544
12:39:52|0.00030544
12:39:54|0.00030544
12:39:54|0.00030544
12:39:56|0.00030544
12:39:57|0.00030544
12:39:57|0.00030544
12:39:59|0.00030544
12:39:59|0.00030544
12:40:01|0.00030544
12:40:02|0.00030544
12:40:03|0.00030544
12:40:04|0.00030544
12:40:06|0.00030544
12:40:07|0.00030544
12:40:08|0.00030544
12:40:08|0.00030544
12:40:09|0.00030544
12:40:10|0.00030544
12:40:11|0.00030544
12:40:12|0.00030544
12:40:13|0.00030544
12:40:15|0.00030544
12:40:16|0.00030544
12:40:18|0.00030544
12:40:19|0.00030544
12:40:20|0.00030544
12:40:21|0.00030544
12:40:22|0.00030544
12:40:23|0.00030544
12:40:24|0.00030544
12:40:25|0.00030544
12:40:26|0.00030544
12:40:27|0.00030544
12:40:28|0.00030544
12:40:29|0.00030544
12:40:30|0.00030544
12:40:31|0.00030536
12:40:32|0.00030532
12:40:33|0.00030532
12:40:34|0.0003053
12:40:35|0.0003053
12:40:36|0.0003053
12:40:37|0.00030528
12:40:39|0.00030528
12:40:39|0.00030528
12:40:41|0.00030528
12:40:42|0.00030528
12:40:43|0.00030528
12:40:45|0.00030534
12:40:45|0.00030534
12:40:46|0.00030534
12:40:47|0.00030534
12:40:49|0.00030534
12:40:49|0.00030534
12:40:51|0.00030534
12:40:51|0.00030557
12:40:52|0.00030557
12:40:54|0.00030531
12:40:55|0.00030531
12:40:56|0.00030531
12:40:57|0.00030526
12:40:58|0.00030516
12:40:59|0.00030509
12:41:00|0.0003051
12:41:02|0.00030498
12:41:03|0.00030498
12:41:04|0.00030509
12:41:05|0.0003053
12:41:06|0.0003053
12:41:07|0.0003053
12:41:08|0.0003053
12:41:09|0.0003053
12:41:10|0.00030501
12:41:11|0.00030499
12:41:13|0.00030499
12:41:14|0.0003049
12:41:15|0.00030489
12:41:17|0.00030489
12:41:18|0.00030489
12:41:19|0.00030489
12:41:20|0.00030489
12:41:21|0.00030519
12:41:22|0.00030519
12:41:24|0.00030519
12:41:24|0.00030519
12:41:25|0.00030519
12:41:27|0.00030519
12:41:28|0.0003052
12:41:29|0.0003052
12:41:29|0.0003052
12:41:30|0.0003052
12:41:32|0.0003052
12:41:32|0.0003052
12:41:34|0.00030497
12:41:35|0.00030488
12:41:36|0.00030486
12:41:38|0.00030486
12:41:39|0.00030486
12:41:40|0.00030486
12:41:40|0.00030496
12:41:41|0.00030496
12:41:42|0.00030496
12:41:43|0.00030496
12:41:44|0.00030496
12:41:45|0.00030496
12:41:47|0.00030496
12:41:47|0.00030496
12:41:48|0.00030496
12:41:49|0.00030496
12:41:51|0.00030484
12:41:51|0.00030484
12:41:53|0.00030483
12:41:54|0.00030487
12:41:54|0.00030487
12:41:56|0.00030487
12:41:57|0.00030487
12:41:58|0.00030474
12:41:59|0.00030474
12:42:00|0.00030474
12:42:01|0.00030473
12:42:02|0.00030473
12:42:03|0.00030473
12:42:05|0.00030473
12:42:06|0.00030473
12:42:07|0.00030473
12:42:08|0.00030473
12:42:09|0.00030496
12:42:10|0.00030496
12:42:11|0.0003051
12:42:12|0.00030512
12:42:14|0.00030507
12:42:15|0.00030506
12:42:16|0.00030513
12:42:18|0.00030513
12:42:19|0.00030513
12:42:20|0.00030513
12:42:21|0.00030513
12:42:22|0.00030513
12:42:23|0.00030512
12:42:25|0.00030512
12:42:25|0.00030512
12:42:27|0.00030512
12:42:27|0.00030512
12:42:29|0.00030512
12:42:29|0.00030512
12:42:31|0.00030498
12:42:32|0.00030498
12:42:33|0.00030498
12:42:34|0.00030498
12:42:36|0.00030498
12:42:37|0.00030498
12:42:38|0.00030498
12:42:39|0.00030488
12:42:40|0.00030488
12:42:41|0.00030488
12:42:42|0.00030488
12:42:43|0.00030488
12:42:45|0.00030488
12:42:46|0.0003048
12:42:47|0.0003048
12:42:48|0.0003048
12:42:49|0.0003048
12:42:50|0.00030478
12:42:51|0.00030478
12:42:51|0.00030478
12:42:53|0.00030491
12:42:53|0.00030491
12:42:54|0.00030491
12:42:56|0.00030491
12:42:56|0.00030491
12:42:57|0.00030491
12:42:58|0.00030491
12:43:00|0.00030479
12:43:00|0.00030479
12:43:01|0.00030479
12:43:03|0.00030468
12:43:04|0.00030468
12:43:06|0.00030464
12:43:07|0.00030456
12:43:07|0.0003045
12:43:09|0.00030443
12:43:10|0.00030443
12:43:10|0.00030434
12:43:12|0.00030434
12:43:12|0.00030437
12:43:14|0.00030437
12:43:16|0.00030441
12:43:17|0.00030446
12:43:18|0.00030446
12:43:19|0.00030439
12:43:20|0.00030439
12:43:21|0.00030439
12:43:22|0.00030439
12:43:23|0.00030463
12:43:25|0.00030452
12:43:26|0.00030452
12:43:27|0.00030426
12:43:28|0.00030412
12:43:29|0.00030411
12:43:30|0.00030411
12:43:31|0.00030424
12:43:32|0.00030424
12:43:33|0.00030434
12:43:34|0.00030434
12:43:35|0.00030434
12:43:36|0.00030434
12:43:37|0.00030434
12:43:38|0.00030414
12:43:39|0.00030414
12:43:40|0.00030414
12:43:41|0.00030414
12:43:43|0.00030414
12:43:43|0.00030414
12:43:44|0.00030414
12:43:45|0.00030414
12:43:46|0.00030416
12:43:47|0.00030416
12:43:49|0.00030416
12:43:49|0.00030416
12:43:50|0.00030416
12:43:51|0.00030416
12:43:53|0.00030416
12:43:54|0.00030438
12:43:55|0.00030438
12:43:56|0.00030438
12:43:57|0.0003042
12:43:58|0.0003042
12:44:00|0.00030412
12:44:00|0.00030412
12:44:02|0.00030412
12:44:03|0.00030412
12:44:05|0.0003042
12:44:06|0.0003042
12:44:07|0.00030407
12:44:08|0.00030407
12:44:09|0.00030409
12:44:10|0.00030409
12:44:11|0.00030409
12:44:12|0.00030409
12:44:13|0.00030405
12:44:15|0.00030405
12:44:16|0.00030403
12:44:18|0.00030402
12:44:19|0.00030402
12:44:20|0.00030402
12:44:21|0.00030402
12:44:23|0.00030402
12:44:24|0.00030404
12:44:25|0.00030401
12:44:26|0.00030401
12:44:28|0.00030404
12:44:28|0.00030404
12:44:30|0.00030422
12:44:30|0.00030433
12:44:32|0.00030433
12:44:33|0.00030433
12:44:34|0.00030433
12:44:35|0.00030433
12:44:37|0.00030433
12:44:38|0.00030433
12:44:39|0.00030433
12:44:40|0.00030433
12:44:41|0.00030433
12:44:41|0.00030433
12:44:42|0.00030433
12:44:44|0.00030433
12:44:44|0.00030433
12:44:45|0.00030433
12:44:46|0.00030433
12:44:47|0.00030433
12:44:48|0.00030433
12:44:50|0.00030433
12:44:50|0.00030433
12:44:52|0.00030433
12:44:52|0.00030433
12:44:54|0.00030433
12:44:55|0.00030433
12:44:56|0.00030433
12:44:57|0.00030433
12:44:58|0.00030433
12:44:59|0.00030433
12:45:00|0.00030433
12:45:01|0.00030433
12:45:02|0.000304
12:45:03|0.000304
12:45:04|0.000304
12:45:05|0.000304
12:45:06|0.000304
12:45:07|0.000304
12:45:08|0.000304
12:45:09|0.000304
12:45:10|0.000304
12:45:11|0.000304
12:45:12|0.000304
12:45:13|0.000304
12:45:14|0.000304
12:45:15|0.000304
12:45:16|0.000304
12:45:17|0.000304
12:45:18|0.000304
12:45:19|0.000304
12:45:20|0.000304
12:45:21|0.000304
12:45:22|0.00030405
12:45:23|0.000304
12:45:24|0.00030399
12:45:26|0.00030399
12:45:26|0.00030399
12:45:28|0.00030406
12:45:29|0.00030406
12:45:31|0.0003042
12:45:32|0.00030394
12:45:33|0.00030386
12:45:34|0.00030407
12:45:35|0.00030407
12:45:36|0.00030385
12:45:37|0.00030385
12:45:38|0.00030385
12:45:39|0.00030385
12:45:40|0.00030385
12:45:41|0.00030385
12:45:41|0.00030385
12:45:43|0.00030385
12:45:44|0.00030385
12:45:46|0.00030385
12:45:46|0.00030395
12:45:47|0.00030395
12:45:49|0.00030405
12:45:50|0.00030407
12:45:51|0.00030409
12:45:52|0.00030409
12:45:53|0.00030409
12:45:54|0.00030409
12:45:55|0.00030411
12:45:56|0.00030413
12:45:57|0.0003042
12:45:58|0.0003042
12:45:59|0.0003042
12:45:59|0.0003042
12:46:00|0.00030419
12:46:02|0.00030412
12:46:03|0.00030402
12:46:05|0.0003039
12:46:05|0.0003039
12:46:07|0.0003039
12:46:09|0.00030391
12:46:09|0.00030391
12:46:11|0.00030391
12:46:12|0.00030391
12:46:13|0.00030391
12:46:14|0.00030391
12:46:15|0.00030389
12:46:16|0.00030389
12:46:18|0.00030388
12:46:19|0.00030388
12:46:21|0.00030363
12:46:22|0.00030363
12:46:23|0.00030397
12:46:24|0.00030397
12:46:25|0.00030397
12:46:26|0.00030397
12:46:28|0.00030404
12:46:28|0.00030404
12:46:30|0.00030404
12:46:31|0.00030411
12:46:32|0.00030411
12:46:33|0.00030411
12:46:33|0.00030411
12:46:35|0.00030411
12:46:36|0.00030411
12:46:37|0.00030381
12:46:37|0.00030381
12:46:39|0.00030382
12:46:40|0.00030382
12:46:41|0.00030382
12:46:42|0.00030382
12:46:43|0.00030397
12:46:44|0.00030397
12:46:45|0.00030397
12:46:46|0.00030397
12:46:47|0.00030397
12:46:48|0.00030397
12:46:49|0.00030397
12:46:50|0.00030397
12:46:51|0.00030378
12:46:52|0.00030389
12:46:53|0.00030389
12:46:54|0.00030387
12:46:55|0.0003038
12:46:56|0.0003038
12:46:57|0.0003038
12:46:58|0.00030381
12:46:59|0.00030381
12:47:00|0.00030381
12:47:01|0.00030381
12:47:02|0.00030381
12:47:03|0.0003037
12:47:04|0.0003037
12:47:05|0.00030372
12:47:06|0.0003038
12:47:08|0.0003038
12:47:09|0.00030381
12:47:10|0.00030381
12:47:11|0.00030381
12:47:12|0.00030408
12:47:13|0.00030408
12:47:14|0.0003041
12:47:15|0.00030417
12:47:16|0.00030417
12:47:17|0.00030424
12:47:18|0.00030424
12:47:19|0.00030424
12:47:21|0.00030428
12:47:22|0.00030428
12:47:23|0.00030428
12:47:25|0.00030416
12:47:25|0.0003041
12:47:27|0.0003041
12:47:28|0.0003041
12:47:29|0.0003041
12:47:30|0.00030407
12:47:31|0.00030407
12:47:32|0.00030423
12:47:33|0.00030415
12:47:34|0.00030415
12:47:35|0.00030402
12:47:36|0.00030402
12:47:37|0.00030402
12:47:38|0.00030402
12:47:39|0.00030402
12:47:40|0.000304
12:47:41|0.000304
12:47:42|0.00030398
12:47:43|0.00030398
12:47:44|0.00030398
12:47:45|0.00030398
12:47:46|0.00030398
12:47:47|0.00030398
12:47:48|0.00030398
12:47:49|0.00030385
12:47:50|0.0003038
12:47:51|0.0003038
12:47:52|0.0003038
12:47:53|0.0003038
12:47:54|0.0003038
12:47:55|0.00030389
12:47:56|0.00030389
12:47:57|0.00030384
12:47:58|0.00030378
12:47:59|0.00030378
12:48:00|0.00030378
12:48:01|0.00030378
12:48:02|0.00030377
12:48:03|0.00030372
12:48:04|0.00030372
12:48:05|0.00030354
12:48:06|0.00030346
12:48:07|0.00030346
12:48:08|0.00030349
12:48:09|0.00030348
12:48:10|0.00030347
12:48:11|0.00030347
12:48:12|0.00030347
12:48:13|0.00030347
12:48:14|0.00030347
12:48:15|0.00030347
12:48:16|0.00030347
12:48:17|0.00030347
12:48:18|0.00030347
12:48:20|0.00030345
12:48:21|0.00030345
12:48:22|0.00030348
12:48:23|0.00030348
12:48:24|0.00030348
12:48:26|0.00030346
12:48:27|0.00030365
12:48:28|0.00030365
12:48:29|0.00030354
12:48:30|0.00030354
12:48:31|0.00030354
12:48:32|0.00030364
12:48:34|0.00030364
12:48:35|0.00030364
12:48:36|0.00030364
12:48:37|0.00030364
12:48:39|0.00030364
12:48:40|0.00030374
12:48:41|0.00030374
12:48:41|0.00030374
12:48:43|0.00030362
12:48:44|0.00030362
12:48:44|0.00030362
12:48:46|0.00030362
12:48:47|0.00030362
12:48:48|0.00030362
12:48:49|0.00030362
12:48:50|0.00030367
12:48:51|0.00030367
12:48:52|0.00030367
12:48:53|0.00030367
12:48:54|0.00030367
12:48:55|0.00030367
12:48:56|0.00030367
12:48:57|0.00030356
12:48:58|0.00030356
12:48:59|0.00030351
12:49:01|0.00030351
12:49:01|0.00030351
12:49:02|0.00030344
12:49:03|0.00030344
12:49:05|0.0003037
12:49:05|0.00030349
12:49:06|0.00030349
12:49:07|0.00030349
12:49:09|0.00030349
12:49:10|0.00030349
12:49:11|0.00030352
12:49:11|0.00030352
12:49:13|0.00030352
12:49:14|0.00030352
12:49:15|0.00030352
12:49:16|0.00030352
12:49:17|0.00030358
12:49:18|0.00030356
12:49:20|0.00030356
12:49:21|0.00030353
12:49:21|0.00030353
12:49:23|0.00030353
12:49:24|0.00030353
12:49:25|0.00030353
12:49:27|0.00030353
12:49:28|0.00030353
12:49:29|0.00030353
12:49:30|0.00030353
12:49:31|0.00030353
12:49:32|0.00030353
12:49:33|0.00030353
12:49:35|0.00030353
12:49:36|0.00030353
12:49:37|0.00030353
12:49:37|0.00030353
12:49:39|0.00030361
12:49:40|0.00030363
12:49:41|0.00030363
12:49:41|0.00030363
12:49:42|0.00030363
12:49:44|0.00030363
12:49:44|0.00030363
12:49:46|0.00030363
12:49:47|0.00030367
12:49:48|0.00030367
12:49:48|0.00030367
12:49:50|0.00030367
12:49:51|0.00030367
12:49:52|0.00030367
12:49:52|0.00030367
12:49:54|0.00030367
12:49:55|0.00030359
12:49:57|0.00030359
12:49:57|0.00030359
12:49:58|0.00030359
12:49:59|0.00030359
12:50:00|0.00030359
12:50:01|0.00030352
12:50:02|0.00030352
12:50:03|0.00030352
12:50:05|0.00030352
12:50:06|0.00030352
12:50:07|0.00030352
12:50:08|0.00030352
12:50:08|0.00030352
12:50:09|0.00030352
12:50:11|0.00030352
12:50:12|0.00030352
12:50:13|0.00030352
12:50:14|0.00030352
12:50:15|0.00030352
12:50:17|0.00030352
12:50:17|0.00030352
12:50:19|0.00030358
12:50:20|0.00030358
12:50:22|0.00030358
12:50:23|0.00030358
12:50:24|0.00030358
12:50:24|0.00030358
12:50:26|0.00030354
12:50:27|0.00030354
12:50:28|0.00030354
12:50:30|0.00030354
12:50:32|0.00030373
12:50:32|0.00030373
12:50:33|0.00030373
12:50:35|0.00030377
12:50:35|0.00030386
12:50:36|0.00030386
12:50:37|0.00030386
12:50:38|0.00030383
12:50:40|0.00030383
12:50:42|0.00030383
12:50:42|0.0003039
12:50:43|0.00030391
12:50:44|0.00030391
12:50:45|0.00030391
12:50:46|0.00030395
12:50:47|0.00030395
12:50:48|0.0003038
12:50:49|0.0003038
12:50:50|0.0003038
12:50:51|0.0003038
12:50:52|0.00030396
12:50:53|0.00030396
12:50:54|0.00030396
12:50:55|0.00030396
12:50:56|0.00030396
12:50:57|0.00030381
12:50:58|0.00030381
12:50:59|0.00030381
12:51:00|0.00030381
12:51:01|0.00030379
12:51:02|0.00030379
12:51:03|0.00030379
12:51:04|0.00030379
12:51:05|0.00030388
12:51:06|0.00030388
12:51:07|0.00030388
12:51:08|0.00030396
12:51:09|0.00030396
12:51:10|0.00030396
12:51:12|0.00030396
12:51:12|0.00030389
12:51:14|0.00030406
12:51:15|0.00030406
12:51:16|0.00030406
12:51:16|0.00030398
12:51:18|0.00030398
12:51:19|0.00030398
12:51:20|0.00030398
12:51:22|0.00030396
12:51:22|0.00030396
12:51:23|0.00030396
12:51:25|0.00030403
12:51:26|0.00030403
12:51:27|0.00030386
12:51:28|0.00030386
12:51:29|0.00030386
12:51:30|0.00030386
12:51:32|0.00030394
12:51:33|0.00030394
12:51:34|0.00030394
12:51:35|0.00030394
12:51:36|0.00030394
12:51:38|0.00030394
12:51:38|0.00030394
12:51:40|0.00030394
12:51:41|0.00030394
12:51:42|0.00030394
12:51:43|0.00030394
12:51:43|0.00030394
12:51:45|0.00030394
12:51:45|0.00030394
12:51:47|0.00030394
12:51:48|0.00030394
12:51:49|0.00030394
12:51:50|0.00030394
12:51:51|0.00030394
12:51:52|0.00030394
12:51:53|0.00030394
12:51:54|0.00030394
12:51:55|0.00030394
12:51:57|0.00030394
12:51:57|0.00030394
12:51:59|0.00030394
12:52:00|0.00030396
12:52:01|0.00030396
12:52:02|0.00030396
12:52:03|0.00030396
12:52:04|0.00030396
12:52:05|0.00030396
12:52:06|0.00030384
12:52:07|0.00030384
12:52:08|0.00030384
12:52:09|0.00030384
12:52:10|0.00030384
12:52:11|0.00030384
12:52:12|0.00030384
12:52:13|0.00030383
12:52:14|0.00030383
12:52:15|0.0003038
12:52:16|0.00030379
12:52:17|0.0003039
12:52:18|0.0003039
12:52:19|0.0003039
12:52:20|0.00030391
12:52:22|0.00030391
12:52:23|0.00030391
12:52:24|0.00030391
12:52:25|0.00030384
12:52:26|0.00030383
12:52:27|0.00030383
12:52:28|0.00030383
12:52:29|0.00030383
12:52:30|0.00030383
12:52:31|0.00030375
12:52:32|0.00030375
12:52:33|0.00030375
12:52:36|0.00030367
12:52:36|0.00030373
12:52:37|0.00030375
12:52:39|0.00030379
12:52:39|0.00030379
12:52:41|0.00030379
12:52:42|0.00030379
12:52:43|0.00030379
12:52:45|0.00030379
12:52:45|0.00030379
12:52:46|0.00030379
12:52:47|0.00030379
12:52:48|0.00030379
12:52:49|0.00030393
12:52:50|0.00030393
12:52:51|0.00030393
12:52:52|0.00030392
12:52:53|0.00030392
12:52:54|0.00030392
12:52:55|0.00030392
12:52:56|0.00030381
12:52:57|0.00030379
12:52:58|0.00030379
12:52:59|0.00030379
12:53:00|0.00030367
12:53:01|0.00030367
12:53:03|0.00030362
12:53:04|0.00030356
12:53:05|0.00030354
12:53:06|0.00030348
12:53:07|0.00030348
12:53:07|0.0003034
12:53:09|0.0003034
12:53:10|0.0003034
12:53:11|0.0003034
12:53:11|0.0003034
12:53:12|0.0003034
12:53:14|0.0003034
12:53:16|0.00030345
12:53:16|0.00030345
12:53:17|0.00030345
12:53:19|0.00030345
12:53:19|0.00030345
12:53:20|0.00030345
12:53:22|0.00030345
12:53:24|0.00030363
12:53:25|0.0003037
12:53:26|0.0003037
12:53:28|0.00030373
12:53:28|0.00030373
12:53:29|0.00030373
12:53:31|0.00030373
12:53:32|0.00030373
12:53:33|0.00030373
12:53:34|0.00030373
12:53:34|0.00030373
12:53:36|0.00030373
12:53:37|0.00030373
12:53:38|0.00030373
12:53:39|0.00030373
12:53:40|0.00030373
12:53:41|0.00030373
12:53:42|0.00030354
12:53:43|0.00030344
12:53:44|0.00030344
12:53:45|0.00030344
12:53:46|0.00030344
12:53:47|0.0003034
12:53:49|0.0003034
12:53:49|0.0003034
12:53:50|0.0003034
12:53:51|0.0003034
12:53:52|0.0003034
12:53:53|0.0003034
12:53:54|0.0003034
12:53:55|0.0003034
12:53:57|0.0003034
12:53:58|0.0003034
12:53:59|0.0003034
12:54:00|0.0003034
12:54:00|0.00030324
12:54:02|0.00030324
12:54:03|0.00030324
12:54:04|0.00030324
12:54:05|0.00030324
12:54:06|0.00030324
12:54:07|0.00030323
12:54:09|0.00030323
12:54:09|0.00030323
12:54:10|0.00030323
12:54:11|0.00030323
12:54:12|0.00030323
12:54:13|0.00030323
12:54:14|0.00030323
12:54:15|0.00030323
12:54:16|0.00030323
12:54:17|0.00030323
12:54:18|0.00030355
12:54:19|0.00030355
12:54:20|0.00030353
12:54:21|0.00030359
12:54:22|0.00030359
12:54:24|0.00030359
12:54:25|0.00030359
12:54:26|0.00030356
12:54:27|0.00030356
12:54:28|0.00030356
12:54:29|0.00030356
12:54:30|0.00030356
12:54:32|0.00030356
12:54:33|0.00030356
12:54:34|0.00030353
12:54:36|0.00030353
12:54:37|0.00030353
12:54:38|0.00030353
12:54:39|0.00030353
12:54:39|0.00030353
12:54:41|0.0003035
12:54:42|0.0003035
12:54:43|0.00030347
12:54:44|0.00030347
12:54:45|0.00030347
12:54:46|0.00030352
12:54:46|0.00030352
12:54:48|0.00030352
12:54:49|0.00030352
12:54:49|0.00030352
12:54:50|0.00030328
12:54:51|0.00030328
12:54:53|0.00030328
12:54:54|0.00030328
12:54:54|0.00030328
12:54:56|0.00030328
12:54:56|0.00030328
12:54:58|0.00030328
12:54:59|0.00030328
12:55:00|0.00030332
12:55:00|0.00030332
12:55:02|0.00030332
12:55:03|0.00030332
12:55:04|0.00030332
12:55:05|0.00030332
12:55:05|0.00030334
12:55:07|0.0003034
12:55:08|0.0003034
12:55:09|0.00030336
12:55:10|0.00030336
12:55:11|0.00030336
12:55:12|0.0003033
12:55:13|0.0003033
12:55:14|0.00030331
12:55:15|0.00030331
12:55:17|0.00030331
12:55:18|0.00030338
12:55:19|0.00030338
12:55:20|0.00030326
12:55:20|0.00030328
12:55:22|0.00030328
12:55:22|0.00030328
12:55:25|0.00030328
12:55:26|0.00030335
12:55:28|0.00030335
12:55:29|0.00030328
12:55:30|0.00030327
12:55:31|0.00030327
12:55:33|0.00030327
12:55:34|0.00030327
12:55:35|0.00030334
12:55:36|0.00030334
12:55:38|0.00030322
12:55:38|0.00030322
12:55:40|0.00030322
12:55:40|0.00030322
12:55:42|0.00030322
12:55:43|0.00030329
12:55:44|0.00030329
12:55:44|0.00030332
12:55:45|0.00030337
12:55:46|0.00030337
12:55:48|0.00030344
12:55:48|0.00030344
12:55:50|0.00030354
12:55:51|0.00030354
12:55:52|0.00030354
12:55:52|0.00030354
12:55:53|0.00030354
12:55:54|0.00030354
12:55:56|0.00030354
12:55:57|0.00030354
12:55:57|0.00030342
12:55:58|0.00030342
12:55:59|0.00030342
12:56:01|0.00030379
12:56:02|0.00030379
12:56:02|0.00030396
12:56:03|0.0003039
12:56:05|0.00030389
12:56:06|0.00030387
12:56:07|0.00030394
12:56:07|0.00030394
12:56:08|0.00030394
12:56:10|0.00030394
12:56:11|0.00030394
12:56:12|0.00030398
12:56:13|0.00030387
12:56:14|0.00030385
12:56:15|0.00030369
12:56:16|0.00030369
12:56:17|0.00030387
12:56:19|0.00030382
12:56:20|0.00030382
12:56:21|0.00030391
12:56:21|0.00030391
12:56:22|0.00030391
12:56:23|0.00030391
12:56:24|0.00030391
12:56:25|0.00030391
12:56:26|0.00030381
12:56:28|0.00030384
12:56:29|0.00030372
12:56:30|0.00030372
12:56:32|0.00030365
12:56:34|0.00030365
12:56:34|0.00030365
12:56:36|0.00030368
12:56:38|0.00030368
12:56:38|0.00030368
12:56:39|0.00030368
12:56:40|0.00030368
12:56:42|0.00030368
12:56:43|0.00030362
12:56:45|0.00030362
12:56:45|0.00030362
12:56:46|0.00030358
12:56:47|0.00030358
12:56:48|0.00030358
12:56:49|0.00030358
12:56:50|0.00030361
12:56:51|0.00030361
12:56:52|0.00030361
12:56:53|0.00030361
12:56:54|0.00030361
12:56:55|0.00030361
12:56:56|0.00030361
12:56:57|0.0003036
12:56:58|0.0003036
12:56:59|0.00030357
12:57:00|0.00030357
12:57:01|0.00030357
12:57:02|0.00030357
12:57:03|0.00030371
12:57:04|0.00030371
12:57:06|0.00030378
12:57:07|0.00030378
12:57:07|0.00030378
12:57:09|0.00030379
12:57:10|0.00030379
12:57:12|0.00030379
12:57:13|0.00030381
12:57:14|0.00030381
12:57:14|0.00030381
12:57:15|0.00030381
12:57:17|0.00030381
12:57:18|0.00030381
12:57:19|0.00030381
12:57:20|0.00030371
12:57:21|0.00030371
12:57:23|0.00030374
12:57:24|0.00030374
12:57:24|0.00030374
12:57:26|0.00030372
12:57:28|0.00030371
12:57:29|0.0003037
12:57:30|0.0003037
12:57:31|0.00030358
12:57:32|0.00030358
12:57:34|0.00030374
12:57:35|0.00030374
12:57:35|0.00030367
12:57:36|0.00030367
12:57:38|0.00030357
12:57:39|0.00030357
12:57:40|0.00030357
12:57:41|0.00030359
12:57:42|0.00030356
12:57:43|0.00030366
12:57:44|0.00030366
12:57:46|0.00030361
12:57:47|0.00030361
12:57:48|0.00030355
12:57:49|0.00030352
12:57:50|0.00030352
12:57:51|0.00030351
12:57:52|0.0003035
12:57:53|0.00030371
12:57:54|0.00030371
12:57:55|0.00030371
12:57:56|0.00030371
12:57:57|0.00030371
12:57:58|0.00030365
12:57:59|0.00030365
12:58:00|0.00030349
12:58:01|0.00030349
12:58:02|0.00030349
12:58:03|0.00030352
12:58:04|0.00030352
12:58:06|0.00030351
12:58:06|0.00030351
12:58:07|0.00030351
12:58:08|0.00030351
12:58:10|0.00030351
12:58:11|0.00030363
12:58:11|0.00030368
12:58:13|0.00030368
12:58:14|0.00030368
12:58:15|0.00030364
12:58:16|0.00030364
12:58:17|0.00030364
12:58:18|0.00030364
12:58:19|0.00030364
12:58:20|0.00030364
12:58:21|0.00030364
12:58:22|0.00030356
12:58:23|0.00030356
12:58:24|0.00030356
12:58:25|0.00030356
12:58:26|0.00030356
12:58:27|0.00030356
12:58:28|0.00030356
12:58:30|0.00030351
12:58:31|0.00030351
12:58:32|0.00030351
12:58:33|0.00030351
12:58:34|0.00030351
12:58:36|0.00030351
12:58:37|0.00030349
12:58:37|0.00030358
12:58:38|0.00030358
12:58:40|0.00030358
12:58:40|0.00030358
12:58:41|0.00030358
12:58:42|0.00030358
12:58:43|0.00030358
12:58:45|0.00030358
12:58:45|0.00030349
12:58:47|0.00030349
12:58:48|0.00030349
12:58:48|0.00030349
12:58:49|0.00030349
12:58:50|0.00030349
12:58:52|0.00030348
12:58:53|0.00030348
12:58:53|0.00030348
12:58:54|0.00030346
12:58:56|0.00030338
12:58:56|0.00030338
12:58:57|0.00030338
12:58:58|0.00030338
12:58:59|0.00030338
12:59:00|0.00030344
12:59:02|0.00030344
12:59:03|0.00030344
12:59:03|0.00030344
12:59:04|0.00030344
12:59:05|0.00030351
12:59:06|0.00030351
12:59:07|0.00030351
12:59:09|0.00030343
12:59:09|0.00030343
12:59:10|0.00030343
12:59:11|0.00030343
12:59:13|0.00030343
12:59:14|0.00030343
12:59:14|0.00030343
12:59:15|0.00030343
12:59:16|0.0003035
12:59:17|0.0003035
12:59:19|0.0003035
12:59:20|0.0003035
12:59:21|0.0003035
12:59:22|0.0003035
12:59:24|0.0003035
12:59:25|0.00030346
12:59:26|0.00030346
12:59:27|0.00030346
12:59:28|0.00030346
12:59:30|0.00030346
12:59:31|0.00030346
12:59:31|0.00030346
12:59:32|0.00030339
12:59:33|0.00030339
12:59:35|0.00030339
12:59:37|0.00030339
12:59:38|0.00030339
12:59:39|0.00030339
12:59:40|0.00030342
12:59:41|0.00030342
12:59:42|0.00030342
12:59:43|0.00030337
12:59:44|0.00030337
12:59:45|0.0003034
12:59:46|0.0003034
12:59:47|0.00030342
12:59:48|0.00030342
12:59:49|0.00030342
12:59:51|0.00030342
12:59:52|0.0003034
12:59:53|0.00030334
12:59:54|0.00030334
12:59:55|0.0003034
12:59:56|0.0003034
12:59:56|0.00030338
12:59:57|0.00030338
12:59:59|0.00030338
13:00:00|0.00030338
13:00:01|0.00030338
13:00:02|0.00030332
13:00:02|0.0003033
13:00:03|0.0003033
13:00:04|0.00030328
13:00:05|0.00030328
13:00:07|0.00030328
13:00:07|0.00030328
13:00:09|0.00030328
13:00:09|0.00030334
13:00:10|0.00030336
13:00:12|0.00030341
13:00:12|0.0003036
13:00:13|0.00030357
13:00:14|0.00030357
13:00:16|0.00030357
13:00:16|0.00030358
13:00:17|0.00030358
13:00:19|0.00030358
13:00:20|0.00030364
13:00:21|0.00030364
13:00:22|0.00030366
13:00:24|0.0003037
13:00:25|0.0003037
13:00:27|0.0003037
13:00:28|0.0003037
13:00:30|0.00030376
13:00:31|0.0003038
13:00:33|0.00030386
13:00:34|0.00030386
13:00:35|0.00030402
13:00:36|0.00030404
13:00:37|0.00030404
13:00:38|0.00030404
13:00:39|0.00030404
13:00:40|0.00030374
13:00:41|0.00030374
13:00:43|0.00030374
13:00:44|0.00030374
13:00:45|0.00030374
13:00:46|0.00030374
13:00:46|0.00030374
13:00:47|0.00030374
13:00:49|0.00030374
13:00:50|0.00030374
13:00:51|0.00030374
13:00:51|0.00030374
13:00:53|0.00030374
13:00:54|0.00030374
13:00:55|0.00030374
13:00:56|0.00030374
13:00:57|0.00030374
13:00:58|0.00030374
13:00:59|0.00030374
13:01:00|0.00030354
13:01:01|0.00030354
13:01:02|0.00030354
13:01:04|0.00030358
13:01:04|0.00030358
13:01:05|0.00030358
13:01:07|0.00030355
13:01:07|0.00030355
13:01:09|0.00030355
13:01:10|0.00030355
13:01:10|0.00030355
13:01:11|0.00030355
13:01:13|0.00030355
13:01:14|0.00030355
13:01:15|0.00030355
13:01:15|0.00030355
13:01:16|0.00030355
13:01:17|0.00030358
13:01:18|0.00030358
13:01:19|0.00030352
13:01:21|0.0003035
13:01:22|0.00030348
13:01:22|0.00030348
13:01:23|0.00030347
13:01:24|0.00030347
13:01:25|0.00030347
13:01:26|0.00030357
13:01:27|0.00030357
13:01:29|0.00030367
13:01:30|0.00030367
13:01:31|0.00030367
13:01:33|0.00030367
13:01:34|0.00030367
13:01:35|0.00030376
13:01:36|0.00030376
13:01:37|0.00030375
13:01:38|0.00030375
13:01:39|0.00030375
13:01:41|0.00030379
13:01:42|0.00030379
13:01:42|0.00030379
13:01:44|0.00030379
13:01:45|0.00030389
13:01:45|0.00030389
13:01:46|0.00030389
13:01:48|0.00030389
13:01:49|0.00030389
13:01:50|0.00030389
13:01:51|0.00030388
13:01:52|0.00030388
13:01:52|0.00030388
13:01:53|0.00030383
13:01:55|0.00030383
13:01:56|0.00030383
13:01:56|0.00030383
13:01:58|0.00030384
13:01:59|0.00030384
13:01:59|0.00030384
13:02:01|0.00030385
13:02:02|0.00030385
13:02:03|0.00030385
13:02:04|0.00030382
13:02:05|0.00030382
13:02:07|0.00030376
13:02:07|0.00030376
13:02:08|0.00030376
13:02:10|0.0003038
13:02:11|0.0003038
13:02:12|0.0003038
13:02:14|0.00030358
13:02:15|0.00030358
13:02:16|0.00030358
13:02:17|0.00030358
13:02:18|0.00030358
13:02:19|0.00030358
13:02:21|0.00030358
13:02:22|0.00030358
13:02:22|0.00030358
13:02:24|0.00030358
13:02:25|0.00030358
13:02:26|0.00030358
13:02:28|0.00030368
13:02:29|0.00030372
13:02:30|0.00030378
13:02:31|0.00030378
13:02:33|0.00030378
13:02:33|0.00030378
13:02:35|0.00030374
13:02:36|0.00030374
13:02:38|0.00030374
13:02:39|0.0003038
13:02:40|0.0003038
13:02:41|0.0003038
13:02:42|0.00030381
13:02:43|0.00030381
13:02:44|0.00030381
13:02:44|0.0003037
13:02:46|0.0003037
13:02:47|0.0003037
13:02:48|0.0003037
13:02:49|0.0003037
13:02:50|0.0003037
13:02:51|0.0003037
13:02:52|0.0003037
13:02:53|0.0003037
13:02:54|0.0003037
13:02:55|0.0003037
13:02:57|0.0003037
13:02:57|0.0003037
13:02:59|0.0003037
13:02:59|0.0003037
13:03:00|0.0003037
13:03:02|0.0003037
13:03:02|0.0003037
13:03:03|0.0003037
13:03:04|0.0003037
13:03:05|0.0003037
13:03:07|0.0003037
13:03:07|0.0003037
13:03:09|0.0003037
13:03:10|0.0003037
13:03:10|0.0003037
13:03:11|0.0003037
13:03:13|0.0003037
13:03:13|0.0003037
13:03:14|0.0003037
13:03:16|0.0003037
13:03:17|0.0003037
13:03:17|0.0003037
13:03:19|0.0003037
13:03:20|0.0003037
13:03:20|0.0003037
13:03:21|0.0003037
13:03:23|0.0003037
13:03:24|0.0003037
13:03:25|0.0003037
13:03:26|0.0003037
13:03:27|0.0003037
13:03:28|0.0003037
13:03:29|0.0003037
13:03:30|0.0003037
13:03:32|0.0003037
13:03:33|0.0003037
13:03:34|0.0003037
13:03:35|0.0003037
13:03:36|0.0003037
13:03:38|0.0003037
13:03:39|0.0003037
13:03:40|0.0003037
13:03:42|0.0003037
13:03:43|0.0003037
13:03:44|0.0003037
13:03:45|0.0003037
13:03:46|0.0003037
13:03:47|0.0003037
13:03:48|0.0003037
13:03:49|0.0003037
13:03:50|0.0003037
13:03:51|0.0003037
13:03:52|0.00030367
13:03:53|0.00030367
13:03:55|0.00030367
13:03:56|0.00030367
13:03:57|0.00030366
13:03:57|0.00030369
13:03:58|0.00030369
13:04:00|0.00030369
13:04:01|0.00030369
13:04:02|0.00030369
13:04:03|0.00030369
13:04:04|0.00030376
13:04:05|0.00030374
13:04:07|0.00030362
13:04:08|0.00030362
13:04:08|0.00030362
13:04:09|0.00030362
13:04:11|0.00030374
13:04:11|0.00030374
13:04:13|0.00030374
13:04:14|0.00030374
13:04:14|0.00030374
13:04:16|0.00030374
13:04:16|0.00030374
13:04:18|0.00030374
13:04:19|0.00030374
13:04:20|0.00030368
13:04:21|0.00030368
13:04:22|0.00030368
13:04:23|0.00030368
13:04:24|0.00030368
13:04:25|0.00030368
13:04:26|0.00030368
13:04:27|0.00030368
13:04:29|0.00030368
13:04:29|0.00030368
13:04:31|0.00030368
13:04:32|0.00030368
13:04:33|0.00030368
13:04:34|0.00030368
13:04:36|0.00030368
13:04:37|0.00030368
13:04:38|0.00030368
13:04:40|0.00030368
13:04:40|0.00030368
13:04:42|0.0003037
13:04:43|0.0003037
13:04:44|0.0003037
13:04:45|0.0003037
13:04:46|0.0003037
13:04:47|0.0003037
13:04:49|0.00030366
13:04:50|0.00030365
13:04:51|0.00030365
13:04:53|0.00030365
13:04:54|0.00030365
13:04:55|0.00030365
13:04:55|0.00030365
13:04:56|0.00030365
13:04:58|0.00030365
13:04:59|0.00030365
13:05:01|0.00030365
13:05:02|0.00030365
13:05:02|0.00030365
13:05:04|0.00030365
13:05:05|0.00030365
13:05:06|0.00030365
13:05:06|0.00030365
13:05:08|0.00030365
13:05:09|0.00030365
13:05:09|0.00030365
13:05:11|0.00030365
13:05:12|0.00030365
13:05:13|0.00030365
13:05:13|0.00030365
13:05:14|0.00030365
13:05:15|0.00030365
13:05:17|0.00030365
13:05:17|0.00030365
13:05:18|0.00030365
13:05:20|0.00030365
13:05:21|0.00030365
13:05:21|0.00030365
13:05:23|0.00030365
13:05:23|0.00030368
13:05:25|0.00030368
13:05:26|0.00030368
13:05:27|0.00030368
13:05:28|0.00030368
13:05:30|0.0003037
13:05:31|0.0003037
13:05:32|0.0003037
13:05:34|0.0003037
13:05:35|0.0003037
13:05:37|0.00030362
13:05:38|0.00030362
13:05:39|0.00030362
13:05:39|0.00030362
13:05:41|0.00030362
13:05:42|0.00030362
13:05:43|0.00030362
13:05:44|0.00030362
13:05:46|0.00030362
13:05:47|0.00030364
13:05:48|0.00030366
13:05:49|0.00030366
13:05:50|0.00030368
13:05:50|0.00030368
13:05:52|0.00030368
13:05:53|0.00030368
13:05:53|0.00030368
13:05:55|0.00030368
13:05:55|0.00030376
13:05:57|0.0003038
13:05:58|0.0003038
13:05:59|0.00030382
13:06:00|0.00030382
13:06:01|0.00030382
13:06:02|0.00030382
13:06:03|0.00030382
13:06:04|0.00030382
13:06:05|0.00030382
13:06:06|0.00030382
13:06:07|0.00030382
13:06:08|0.00030382
13:06:09|0.00030382
13:06:10|0.00030382
13:06:11|0.00030382
13:06:12|0.00030382
13:06:14|0.00030382
13:06:15|0.00030382
13:06:16|0.00030382
13:06:17|0.00030382
13:06:18|0.00030382
13:06:19|0.00030382
13:06:20|0.00030382
13:06:21|0.00030382
13:06:22|0.0003038
13:06:23|0.0003038
13:06:24|0.0003038
13:06:25|0.0003038
13:06:26|0.0003038
13:06:27|0.0003038
13:06:27|0.0003038
13:06:29|0.0003038
13:06:30|0.0003038
13:06:31|0.00030378
13:06:32|0.00030378
13:06:33|0.00030378
13:06:34|0.00030372
13:06:35|0.00030372
13:06:36|0.0003037
13:06:38|0.00030364
13:06:38|0.00030364
13:06:40|0.00030362
13:06:41|0.00030362
13:06:42|0.00030362
13:06:43|0.00030362
13:06:44|0.00030362
13:06:45|0.00030362
13:06:46|0.00030362
13:06:47|0.00030362
13:06:48|0.00030362
13:06:49|0.00030362
13:06:50|0.00030362
13:06:51|0.00030362
13:06:52|0.00030362
13:06:53|0.00030366
13:06:54|0.00030369
13:06:55|0.00030364
13:06:56|0.00030363
13:06:57|0.00030363
13:06:59|0.00030363
13:07:00|0.00030363
13:07:01|0.00030363
13:07:02|0.00030363
13:07:03|0.00030363
13:07:04|0.00030363
13:07:05|0.00030363
13:07:06|0.00030362
13:07:07|0.00030358
13:07:07|0.00030352
13:07:08|0.00030336
13:07:10|0.00030336
13:07:12|0.00030332
13:07:12|0.00030332
13:07:14|0.00030332
13:07:16|0.00030332
13:07:16|0.00030332
13:07:17|0.0003033
13:07:18|0.0003032
13:07:19|0.0003032
13:07:20|0.0003032
13:07:22|0.0003032
13:07:23|0.00030311
13:07:24|0.00030311
13:07:25|0.00030311
13:07:26|0.00030311
13:07:28|0.00030311
13:07:28|0.00030308
13:07:29|0.00030304
13:07:30|0.00030303
13:07:31|0.00030303
13:07:32|0.00030303
13:07:33|0.00030306
13:07:35|0.00030318
13:07:37|0.00030312
13:07:38|0.00030312
13:07:39|0.00030312
13:07:41|0.00030321
13:07:41|0.00030321
13:07:43|0.00030321
13:07:45|0.00030322
13:07:46|0.00030323
13:07:47|0.00030324
13:07:49|0.00030324
13:07:50|0.00030324
13:07:50|0.00030326
13:07:52|0.00030319
13:07:53|0.00030322
13:07:54|0.00030322
13:07:55|0.00030322
13:07:56|0.00030322
13:07:57|0.00030322
13:07:58|0.00030307
13:07:59|0.00030295
13:08:00|0.00030295
13:08:01|0.00030295
13:08:02|0.00030295
13:08:04|0.00030295
13:08:05|0.00030295
13:08:06|0.00030301
13:08:07|0.00030301
13:08:08|0.000303
13:08:09|0.000303
13:08:10|0.000303
13:08:12|0.000303
13:08:12|0.000303
13:08:14|0.000303
13:08:15|0.00030304
13:08:16|0.00030301
13:08:17|0.00030301
13:08:18|0.00030301
13:08:19|0.00030301
13:08:20|0.0003031
13:08:21|0.00030318
13:08:22|0.00030318
13:08:23|0.00030321
13:08:24|0.00030321
13:08:25|0.00030321
13:08:26|0.00030321
13:08:27|0.00030321
13:08:28|0.00030321
13:08:29|0.00030316
13:08:30|0.00030316
13:08:31|0.00030304
13:08:32|0.00030316
13:08:33|0.00030316
13:08:34|0.00030308
13:08:35|0.00030308
13:08:36|0.00030302
13:08:37|0.00030302
13:08:39|0.00030304
13:08:40|0.00030302
13:08:41|0.00030302
13:08:43|0.00030294
13:08:43|0.00030293
13:08:45|0.00030293
13:08:45|0.00030297
13:08:46|0.00030297
13:08:48|0.00030305
13:08:49|0.00030305
13:08:50|0.00030305
13:08:52|0.00030312
13:08:53|0.00030312
13:08:54|0.00030305
13:08:55|0.00030305
13:08:56|0.00030305
13:08:57|0.00030305
13:08:58|0.00030305
13:08:59|0.00030305
13:09:00|0.00030305
13:09:01|0.00030305
13:09:02|0.00030305
13:09:03|0.00030305
13:09:04|0.00030305
13:09:05|0.00030305
13:09:06|0.00030305
13:09:07|0.00030305
13:09:08|0.00030305
13:09:09|0.00030305
13:09:10|0.00030305
13:09:12|0.00030305
13:09:13|0.00030305
13:09:14|0.00030304
13:09:15|0.000303
13:09:16|0.000303
13:09:17|0.000303
13:09:18|0.000303
13:09:19|0.00030304
13:09:20|0.00030304
13:09:21|0.00030304
13:09:22|0.00030304
13:09:23|0.0003031
13:09:24|0.00030311
13:09:25|0.00030311
13:09:26|0.00030311
13:09:27|0.00030316
13:09:29|0.00030316
13:09:30|0.00030316
13:09:31|0.00030316
13:09:31|0.00030316
13:09:33|0.00030316
13:09:34|0.00030314
13:09:35|0.00030314
13:09:36|0.00030314
13:09:37|0.00030314
13:09:37|0.00030314
13:09:39|0.00030314
13:09:41|0.00030314
13:09:42|0.00030302
13:09:43|0.00030302
13:09:44|0.00030302
13:09:46|0.00030302
13:09:47|0.00030302
13:09:48|0.00030302
13:09:49|0.00030296
13:09:50|0.00030291
13:09:52|0.00030288
13:09:53|0.00030288
13:09:53|0.00030288
13:09:54|0.00030288
13:09:56|0.0003028
13:09:56|0.00030256
13:09:58|0.00030275
13:09:59|0.00030275
13:10:00|0.00030271
13:10:02|0.00030271
13:10:03|0.00030271
13:10:04|0.00030271
13:10:05|0.00030271
13:10:06|0.00030271
13:10:07|0.00030271
13:10:08|0.00030271
13:10:09|0.00030266
13:10:10|0.00030266
13:10:11|0.00030266
13:10:12|0.00030284
13:10:13|0.00030284
13:10:15|0.00030284
13:10:15|0.00030284
13:10:16|0.00030284
13:10:19|0.00030284
13:10:19|0.00030284
13:10:20|0.00030265
13:10:21|0.00030265
13:10:22|0.00030265
13:10:23|0.00030265
13:10:24|0.00030262
13:10:25|0.00030262
13:10:26|0.00030262
13:10:27|0.00030262
13:10:28|0.00030262
13:10:29|0.00030262
13:10:31|0.00030262
13:10:32|0.00030262
13:10:33|0.00030262
13:10:34|0.00030262
13:10:35|0.00030262
13:10:36|0.00030262
13:10:37|0.00030262
13:10:39|0.00030262
13:10:39|0.00030262
13:10:41|0.00030287
13:10:43|0.00030287
13:10:44|0.00030289
13:10:45|0.00030289
13:10:46|0.00030289
13:10:48|0.00030298
13:10:48|0.00030322
13:10:50|0.00030335
13:10:52|0.00030342
13:10:53|0.00030337
13:10:54|0.0003034
13:10:55|0.0003034
13:10:56|0.00030344
13:10:57|0.0003034
13:10:58|0.00030346
13:10:59|0.00030346
13:11:00|0.00030347
13:11:01|0.00030348
13:11:02|0.00030348
13:11:03|0.00030342
13:11:05|0.00030337
13:11:07|0.00030339
13:11:07|0.00030339
13:11:08|0.00030317
13:11:09|0.00030317
13:11:10|0.00030317
13:11:11|0.00030337
13:11:12|0.00030337
13:11:13|0.00030337
13:11:14|0.00030311
13:11:15|0.0003031
13:11:16|0.00030309
13:11:17|0.00030307
13:11:18|0.00030307
13:11:19|0.00030303
13:11:20|0.00030305
13:11:21|0.00030305
13:11:22|0.00030305
13:11:23|0.00030305
13:11:24|0.00030305
13:11:25|0.00030305
13:11:26|0.00030305
13:11:27|0.00030305
13:11:28|0.00030305
13:11:29|0.00030305
13:11:30|0.00030305
13:11:31|0.00030305
13:11:32|0.00030305
13:11:33|0.00030308
13:11:35|0.00030341
13:11:36|0.00030341
13:11:37|0.00030341
13:11:38|0.00030341
13:11:39|0.00030341
13:11:41|0.00030341
13:11:41|0.00030341
13:11:43|0.00030341
13:11:44|0.00030341
13:11:46|0.00030315
13:11:47|0.00030304
13:11:48|0.00030304
13:11:49|0.00030304
13:11:50|0.00030304
13:11:51|0.00030304
13:11:52|0.00030304
13:11:53|0.00030302
13:11:54|0.00030297
13:11:55|0.00030297
13:11:56|0.00030298
13:11:57|0.00030298
13:11:58|0.00030297
13:11:59|0.00030297
13:12:00|0.00030297
13:12:01|0.00030297
13:12:02|0.00030297
13:12:03|0.00030297
13:12:04|0.00030297
13:12:05|0.00030297
13:12:06|0.00030297
13:12:07|0.00030297
13:12:08|0.00030297
13:12:09|0.00030297
13:12:10|0.00030297
13:12:11|0.00030297
13:12:12|0.00030297
13:12:13|0.00030333
13:12:14|0.00030333
13:12:15|0.00030333
13:12:16|0.00030333
13:12:17|0.00030333
13:12:18|0.00030321
13:12:19|0.00030321
13:12:20|0.00030321
13:12:22|0.00030321
13:12:23|0.00030321
13:12:24|0.00030321
13:12:25|0.00030321
13:12:26|0.00030321
13:12:27|0.00030323
13:12:28|0.00030323
13:12:29|0.00030323
13:12:30|0.00030323
13:12:31|0.00030323
13:12:32|0.00030323
13:12:33|0.00030323
13:12:34|0.00030323
13:12:35|0.00030323
13:12:36|0.00030323
13:12:38|0.00030322
13:12:38|0.00030324
13:12:40|0.00030324
13:12:42|0.00030323
13:12:42|0.00030314
13:12:43|0.00030314
13:12:44|0.00030315
13:12:46|0.00030315
13:12:47|0.00030315
13:12:49|0.00030329
13:12:50|0.00030329
13:12:52|0.00030329
13:12:53|0.00030329
13:12:53|0.00030332
13:12:55|0.00030332
13:12:56|0.00030332
13:12:57|0.00030332
13:12:59|0.00030332
13:12:59|0.00030332
13:13:01|0.00030332
13:13:01|0.00030358
13:13:02|0.00030358
13:13:03|0.00030358
13:13:05|0.00030364
13:13:06|0.00030368
13:13:08|0.00030374
13:13:09|0.00030374
13:13:10|0.00030374
13:13:11|0.00030376
13:13:12|0.00030378
13:13:13|0.00030384
13:13:14|0.00030384
13:13:15|0.00030394
13:13:16|0.00030396
13:13:17|0.000304
13:13:18|0.000304
13:13:19|0.00030418
13:13:20|0.00030431
13:13:21|0.0003043
13:13:22|0.00030398
13:13:24|0.00030398
13:13:24|0.00030398
13:13:25|0.00030419
13:13:26|0.00030419
13:13:27|0.00030432
13:13:28|0.00030432
13:13:29|0.00030432
13:13:30|0.00030452
13:13:31|0.00030452
13:13:32|0.00030462
13:13:33|0.00030478
13:13:34|0.00030474
13:13:36|0.00030474
13:13:37|0.00030469
13:13:38|0.00030469
13:13:39|0.00030469
13:13:41|0.00030469
13:13:41|0.00030469
13:13:42|0.00030446
13:13:44|0.00030446
13:13:45|0.00030472
13:13:46|0.00030469
13:13:47|0.00030469
13:13:48|0.00030469
13:13:49|0.00030469
13:13:50|0.00030469
13:13:51|0.00030469
13:13:52|0.00030469
13:13:54|0.00030469
13:13:55|0.00030469
13:13:56|0.00030469
13:13:57|0.00030469
13:13:58|0.00030469
13:13:59|0.00030444
13:14:00|0.0003043
13:14:01|0.0003043
13:14:02|0.0003043
13:14:04|0.00030441
13:14:04|0.00030441
13:14:05|0.00030441
13:14:06|0.00030441
13:14:07|0.00030443
13:14:08|0.00030443
13:14:09|0.00030443
13:14:10|0.00030431
13:14:11|0.00030431
13:14:13|0.00030431
13:14:14|0.00030457
13:14:15|0.00030457
13:14:16|0.00030457
13:14:17|0.00030465
13:14:18|0.00030468
13:14:19|0.00030476
13:14:20|0.00030488
13:14:21|0.00030507
13:14:22|0.00030507
13:14:23|0.0003048
13:14:24|0.00030506
13:14:25|0.00030506
13:14:26|0.00030506
13:14:27|0.00030506
13:14:28|0.00030492
13:14:29|0.00030494
13:14:30|0.00030494
13:14:32|0.00030473
13:14:33|0.00030473
13:14:34|0.00030473
13:14:35|0.00030473
13:14:36|0.00030473
13:14:38|0.00030473
13:14:38|0.00030473
13:14:39|0.00030487
13:14:40|0.00030492
13:14:41|0.00030494
13:14:43|0.00030494
13:14:44|0.00030494
13:14:45|0.00030494
13:14:47|0.00030509
13:14:47|0.00030509
13:14:48|0.00030502
13:14:50|0.00030504
13:14:51|0.00030504
13:14:52|0.00030504
13:14:53|0.00030515
13:14:55|0.00030515
13:14:56|0.00030515
13:14:57|0.00030515
13:14:58|0.00030489
13:15:00|0.00030511
13:15:00|0.00030511
13:15:02|0.0003051
13:15:04|0.0003051
13:15:05|0.00030508
13:15:07|0.00030512
13:15:07|0.00030512
13:15:08|0.00030512
13:15:09|0.00030495
13:15:10|0.00030495
13:15:12|0.00030495
13:15:12|0.00030506
13:15:14|0.00030501
13:15:15|0.00030501
13:15:16|0.00030501
13:15:17|0.00030501
13:15:18|0.00030501
13:15:19|0.00030501
13:15:20|0.00030514
13:15:21|0.00030522
13:15:22|0.00030522
13:15:23|0.00030522
13:15:24|0.0003052
13:15:25|0.0003052
13:15:26|0.0003052
13:15:27|0.0003052
13:15:28|0.0003052
13:15:29|0.00030506
13:15:30|0.00030506
13:15:31|0.00030506
13:15:32|0.00030498
13:15:33|0.00030491
13:15:34|0.00030489
13:15:36|0.00030489
13:15:37|0.00030489
13:15:38|0.00030489
13:15:39|0.00030489
13:15:40|0.00030489
13:15:41|0.00030472
13:15:42|0.00030472
13:15:43|0.00030472
13:15:44|0.00030472
13:15:46|0.00030472
13:15:47|0.00030472
13:15:48|0.00030472
13:15:49|0.00030472
13:15:50|0.00030472
13:15:52|0.0003047
13:15:53|0.0003047
13:15:55|0.0003047
13:15:55|0.0003047
13:15:56|0.0003047
13:15:58|0.0003047
13:15:59|0.00030478
13:16:00|0.00030478
13:16:02|0.00030478
13:16:02|0.00030478
13:16:04|0.00030478
13:16:04|0.00030478
13:16:06|0.00030478
13:16:07|0.00030478
13:16:08|0.00030506
13:16:09|0.00030506
13:16:10|0.00030518
13:16:11|0.00030522
13:16:12|0.00030528
13:16:14|0.0003054
13:16:15|0.0003055
13:16:16|0.00030568
13:16:16|0.00030571
13:16:17|0.00030558
13:16:18|0.00030552
13:16:19|0.00030552
13:16:20|0.00030552
13:16:21|0.00030552
13:16:23|0.00030548
13:16:24|0.00030548
13:16:24|0.00030548
13:16:26|0.00030567
13:16:27|0.00030567
13:16:27|0.00030573
13:16:29|0.00030638
13:16:30|0.00030649
13:16:31|0.00030652
13:16:31|0.00030648
13:16:33|0.00030637
13:16:33|0.00030632
13:16:34|0.00030632
13:16:35|0.00030632
13:16:36|0.00030627
13:16:38|0.00030627
13:16:39|0.0003061
13:16:40|0.0003061
13:16:41|0.0003061
13:16:42|0.00030614
13:16:43|0.00030618
13:16:44|0.00030651
13:16:45|0.00030637
13:16:46|0.00030636
13:16:48|0.00030623
13:16:48|0.00030623
13:16:50|0.00030624
13:16:52|0.00030624
13:16:53|0.00030624
13:16:54|0.00030633
13:16:56|0.00030633
13:16:57|0.00030633
13:16:57|0.00030624
13:16:59|0.00030607
13:17:00|0.00030607
13:17:01|0.00030597
13:17:02|0.00030589
13:17:03|0.00030589
13:17:05|0.00030589
13:17:06|0.00030589
13:17:06|0.00030593
13:17:08|0.00030598
13:17:09|0.00030598
13:17:09|0.00030626
13:17:10|0.00030626
13:17:11|0.00030626
13:17:12|0.00030626
13:17:14|0.00030615
13:17:16|0.00030624
13:17:16|0.00030624
13:17:18|0.00030614
13:17:18|0.00030614
13:17:20|0.00030614
13:17:21|0.00030612
13:17:22|0.00030609
13:17:23|0.00030619
13:17:24|0.00030624
13:17:25|0.00030623
13:17:26|0.00030623
13:17:27|0.00030643
13:17:29|0.00030601
13:17:30|0.00030601
13:17:31|0.00030601
13:17:32|0.00030662
13:17:32|0.00030662
13:17:33|0.00030662
13:17:35|0.00030662
13:17:35|0.00030662
13:17:37|0.00030645
13:17:38|0.00030645
13:17:39|0.00030645
13:17:41|0.00030666
13:17:42|0.0003067
13:17:42|0.00030633
13:17:43|0.00030674
13:17:45|0.00030668
13:17:46|0.00030674
13:17:47|0.00030674
13:17:48|0.00030674
13:17:49|0.00030651
13:17:51|0.00030644
13:17:52|0.00030644
13:17:53|0.00030633
13:17:54|0.00030633
13:17:55|0.00030633
13:17:56|0.00030633
13:17:57|0.00030639
13:17:58|0.00030632
13:17:59|0.00030632
13:18:00|0.00030632
13:18:01|0.00030647
13:18:03|0.00030647
13:18:04|0.00030647
13:18:05|0.0003065
13:18:06|0.00030636
13:18:07|0.00030643
13:18:08|0.00030643
13:18:09|0.00030646
13:18:10|0.00030646
13:18:11|0.00030646
13:18:13|0.00030642
13:18:14|0.00030642
13:18:15|0.00030642
13:18:15|0.00030642
13:18:17|0.00030634
13:18:18|0.00030634
13:18:19|0.00030639
13:18:20|0.00030639
13:18:21|0.00030639
13:18:22|0.00030646
13:18:23|0.00030646
13:18:24|0.00030646
13:18:25|0.00030646
13:18:26|0.00030673
13:18:27|0.00030692
13:18:28|0.00030703
13:18:29|0.00030719
13:18:30|0.00030721
13:18:31|0.00030721
13:18:32|0.00030729
13:18:33|0.00030725
13:18:34|0.00030734
13:18:35|0.00030797
13:18:36|0.000308
13:18:37|0.00030749
13:18:38|0.00030771
13:18:40|0.00030735
13:18:41|0.00030718
13:18:41|0.00030718
13:18:43|0.00030724
13:18:44|0.00030724
13:18:45|0.00030724
13:18:46|0.00030724
13:18:47|0.00030719
13:18:48|0.00030701
13:18:49|0.00030701
13:18:51|0.00030701
13:18:51|0.00030699
13:18:53|0.00030699
13:18:54|0.00030714
13:18:55|0.00030696
13:18:56|0.00030696
13:18:57|0.00030685
13:18:58|0.00030684
13:18:59|0.00030669
13:19:00|0.0003067
13:19:01|0.0003067
13:19:02|0.00030678
13:19:03|0.00030678
13:19:04|0.000307
13:19:05|0.00030701
13:19:06|0.00030701
13:19:07|0.00030701
13:19:08|0.00030668
13:19:09|0.00030668
13:19:10|0.00030661
13:19:12|0.00030661
13:19:13|0.00030661
13:19:15|0.00030645
13:19:15|0.00030645
13:19:17|0.00030645
13:19:18|0.00030645
13:19:19|0.00030645
13:19:19|0.00030645
13:19:21|0.00030624
13:19:22|0.00030604
13:19:23|0.00030604
13:19:24|0.00030604
13:19:24|0.00030551
13:19:26|0.00030588
13:19:27|0.00030608
13:19:28|0.00030568
13:19:29|0.00030568
13:19:30|0.00030568
13:19:31|0.00030568
13:19:32|0.00030568
13:19:33|0.00030568
13:19:35|0.00030612
13:19:36|0.00030612
13:19:37|0.00030609
13:19:38|0.00030609
13:19:39|0.00030609
13:19:40|0.00030609
13:19:41|0.00030609
13:19:42|0.00030616
13:19:43|0.0003061
13:19:44|0.0003061
13:19:46|0.0003061
13:19:47|0.0003061
13:19:48|0.0003061
13:19:49|0.0003061
13:19:51|0.00030609
13:19:52|0.00030609
13:19:53|0.00030609
13:19:54|0.00030609
13:19:56|0.0003062
13:19:57|0.00030625
13:19:58|0.00030625
13:19:59|0.00030617
13:19:59|0.00030617
13:20:01|0.00030617
13:20:02|0.00030617
13:20:03|0.00030617
13:20:05|0.00030617
13:20:06|0.00030617
13:20:08|0.00030617
13:20:09|0.00030617
13:20:09|0.00030617
13:20:11|0.00030616
13:20:11|0.0003061
13:20:13|0.0003061
13:20:14|0.0003061
13:20:14|0.0003061
13:20:15|0.00030612
13:20:16|0.00030612
13:20:17|0.00030612
13:20:19|0.00030606
13:20:19|0.00030606
13:20:21|0.00030606
13:20:22|0.00030606
13:20:22|0.00030606
13:20:24|0.00030618
13:20:24|0.00030618
13:20:26|0.00030618
13:20:27|0.00030623
13:20:27|0.00030623
13:20:29|0.00030623
13:20:30|0.00030623
13:20:31|0.00030623
13:20:31|0.00030599
13:20:33|0.00030587
13:20:34|0.00030587
13:20:34|0.00030587
13:20:36|0.00030587
13:20:37|0.00030587
13:20:37|0.00030587
13:20:38|0.00030587
13:20:40|0.00030594
13:20:41|0.00030594
13:20:41|0.00030594
13:20:42|0.00030594
13:20:44|0.00030594
13:20:44|0.00030599
13:20:46|0.00030599
13:20:47|0.00030599
13:20:48|0.00030599
13:20:50|0.00030603
13:20:50|0.00030603
13:20:51|0.00030603
13:20:53|0.00030603
13:20:54|0.00030607
13:20:55|0.00030607
13:20:56|0.00030607
13:20:57|0.00030607
13:20:58|0.00030607
13:20:59|0.00030607
13:21:00|0.00030604
13:21:01|0.00030606
13:21:02|0.00030606
13:21:04|0.00030606
13:21:04|0.00030606
13:21:05|0.00030606
13:21:06|0.00030597
13:21:07|0.00030597
13:21:09|0.00030597
13:21:10|0.00030597
13:21:10|0.00030597
13:21:11|0.00030597
13:21:12|0.00030592
13:21:13|0.00030592
13:21:15|0.00030592
13:21:16|0.00030592
13:21:16|0.00030592
13:21:17|0.00030592
13:21:18|0.00030592
13:21:19|0.00030596
13:21:20|0.00030596
13:21:21|0.00030596
13:21:23|0.00030583
13:21:24|0.00030583
13:21:25|0.00030583
13:21:26|0.00030576
13:21:27|0.00030576
13:21:28|0.00030576
13:21:29|0.00030576
13:21:30|0.00030576
13:21:31|0.00030576
13:21:32|0.00030576
13:21:33|0.00030576
13:21:34|0.00030576
13:21:35|0.00030576
13:21:36|0.00030592
13:21:37|0.00030592
13:21:38|0.00030592
13:21:39|0.00030592
13:21:40|0.00030592
13:21:41|0.00030592
13:21:43|0.00030592
13:21:44|0.00030593
13:21:44|0.00030595
13:21:46|0.00030595
13:21:46|0.00030595
13:21:48|0.00030595
13:21:49|0.00030595
13:21:51|0.00030595
13:21:52|0.00030595
13:21:53|0.00030588
13:21:55|0.00030588
13:21:56|0.00030608
13:21:57|0.00030608
13:21:58|0.00030608
13:21:59|0.00030608
13:22:00|0.00030608
13:22:01|0.0003058
13:22:02|0.0003058
13:22:03|0.0003058
13:22:04|0.0003058
13:22:05|0.0003058
13:22:06|0.00030574
13:22:07|0.00030574
13:22:08|0.00030574
13:22:09|0.00030574
13:22:10|0.00030574
13:22:11|0.00030574
13:22:12|0.00030569
13:22:13|0.00030569
13:22:14|0.00030572
13:22:15|0.00030572
13:22:16|0.00030572
13:22:17|0.00030595
13:22:18|0.00030595
13:22:19|0.00030595
13:22:20|0.00030595
13:22:21|0.00030595
13:22:22|0.00030595
13:22:23|0.00030595
13:22:24|0.00030595
13:22:25|0.00030595
13:22:26|0.00030595
13:22:27|0.00030595
13:22:28|0.00030595
13:22:29|0.00030595
13:22:30|0.00030595
13:22:31|0.00030595
13:22:32|0.00030595
13:22:33|0.00030596
13:22:34|0.00030596
13:22:35|0.00030595
13:22:36|0.00030595
13:22:37|0.00030595
13:22:38|0.00030595
13:22:40|0.00030595
13:22:40|0.00030596
13:22:41|0.00030596
13:22:43|0.00030596
13:22:44|0.00030611
13:22:44|0.00030598
13:22:45|0.00030598
13:22:47|0.00030599
13:22:47|0.00030599
13:22:48|0.00030599
13:22:49|0.00030599
13:22:51|0.00030599
13:22:52|0.00030599
13:22:53|0.00030599
13:22:54|0.00030618
13:22:56|0.00030618
13:22:57|0.00030618
13:22:57|0.00030618
13:22:59|0.00030618
13:22:59|0.00030626
13:23:01|0.00030626
13:23:02|0.00030626
13:23:02|0.00030618
13:23:04|0.00030618
13:23:05|0.00030618
13:23:06|0.00030618
13:23:07|0.00030618
13:23:08|0.00030618
13:23:09|0.00030618
13:23:11|0.00030618
13:23:12|0.000306
13:23:13|0.00030595
13:23:14|0.00030595
13:23:16|0.00030595
13:23:16|0.00030595
13:23:17|0.00030595
13:23:19|0.00030595
13:23:20|0.00030595
13:23:21|0.00030595
13:23:21|0.00030595
13:23:22|0.00030595
13:23:24|0.00030595
13:23:24|0.00030595
13:23:26|0.00030595
13:23:27|0.00030595
13:23:28|0.00030596
13:23:28|0.00030595
13:23:29|0.00030598
13:23:30|0.00030598
13:23:32|0.00030598
13:23:32|0.00030595
13:23:33|0.00030595
13:23:35|0.00030595
13:23:36|0.00030595
13:23:37|0.00030595
13:23:37|0.00030595
13:23:39|0.00030595
13:23:40|0.00030595
13:23:41|0.00030595
13:23:42|0.00030595
13:23:44|0.00030595
13:23:44|0.00030595
13:23:46|0.00030595
13:23:47|0.00030595
13:23:47|0.00030595
13:23:49|0.00030595
13:23:50|0.00030595
13:23:51|0.00030595
13:23:52|0.00030582
13:23:53|0.00030582
13:23:55|0.0003057
13:23:55|0.0003057
13:23:56|0.00030567
13:23:58|0.00030566
13:23:59|0.00030565
13:24:00|0.00030565
13:24:01|0.00030556
13:24:02|0.00030555
13:24:03|0.00030554
13:24:04|0.00030553
13:24:05|0.0003055
13:24:06|0.0003055
13:24:08|0.00030567
13:24:09|0.00030571
13:24:10|0.00030583
13:24:11|0.00030583
13:24:12|0.00030583
13:24:13|0.00030583
13:24:14|0.00030604
13:24:16|0.00030606
13:24:17|0.00030606
13:24:18|0.00030573
13:24:18|0.00030573
13:24:20|0.00030573
13:24:20|0.00030586
13:24:22|0.000306
13:24:22|0.000306
13:24:24|0.000306
13:24:25|0.00030593
13:24:26|0.00030593
13:24:27|0.00030593
13:24:28|0.00030593
13:24:29|0.00030593
13:24:30|0.00030584
13:24:31|0.00030584
13:24:32|0.00030584
13:24:33|0.00030584
13:24:34|0.00030577
13:24:35|0.00030577
13:24:36|0.00030592
13:24:37|0.00030592
13:24:38|0.00030592
13:24:39|0.00030592
13:24:40|0.00030592
13:24:41|0.00030592
13:24:42|0.00030592
13:24:43|0.00030592
13:24:44|0.00030592
13:24:46|0.00030606
13:24:47|0.00030597
13:24:48|0.00030597
13:24:49|0.00030597
13:24:50|0.00030608
13:24:51|0.00030594
13:24:52|0.00030594
13:24:54|0.00030594
13:24:55|0.00030593
13:24:56|0.00030593
13:24:57|0.00030588
13:24:58|0.00030588
13:24:59|0.00030588
13:25:00|0.00030593
13:25:02|0.00030593
13:25:02|0.00030593
13:25:03|0.00030593
13:25:05|0.00030573
13:25:06|0.00030573
13:25:07|0.0003056
13:25:09|0.0003056
13:25:09|0.00030566
13:25:11|0.00030566
13:25:12|0.00030566
13:25:13|0.00030565
13:25:14|0.00030565
13:25:15|0.00030589
13:25:15|0.00030589
13:25:16|0.00030589
13:25:17|0.00030589
13:25:18|0.00030589
13:25:19|0.00030559
13:25:20|0.00030559
13:25:22|0.00030559
13:25:23|0.00030559
13:25:24|0.00030559
13:25:25|0.00030556
13:25:26|0.00030555
13:25:27|0.00030555
13:25:27|0.00030555
13:25:29|0.00030555
13:25:29|0.00030549
13:25:31|0.00030549
13:25:31|0.00030549
13:25:32|0.00030549
13:25:33|0.00030569
13:25:34|0.00030569
13:25:35|0.00030569
13:25:37|0.00030569
13:25:38|0.00030557
13:25:38|0.00030557
13:25:39|0.00030565
13:25:40|0.00030565
13:25:41|0.00030575
13:25:42|0.00030575
13:25:44|0.00030575
13:25:45|0.00030575
13:25:46|0.00030575
13:25:47|0.00030575
13:25:48|0.00030575
13:25:49|0.00030575
13:25:50|0.00030575
13:25:51|0.00030575
13:25:53|0.00030575
13:25:54|0.00030554
13:25:55|0.00030554
13:25:56|0.00030554
13:25:56|0.00030554
13:25:57|0.00030554
13:25:59|0.00030554
13:26:00|0.00030554
13:26:02|0.00030554
13:26:03|0.00030554
13:26:04|0.00030554
13:26:04|0.00030554
13:26:06|0.00030554
13:26:06|0.00030548
13:26:08|0.00030548
13:26:09|0.00030546
13:26:10|0.00030546
13:26:11|0.00030546
13:26:12|0.00030546
13:26:13|0.00030546
13:26:14|0.00030546
13:26:15|0.00030546
13:26:16|0.00030546
13:26:17|0.00030546
13:26:18|0.00030546
13:26:19|0.00030546
13:26:20|0.00030546
13:26:21|0.00030546
13:26:22|0.00030546
13:26:23|0.00030546
13:26:24|0.00030546
13:26:25|0.00030546
13:26:26|0.00030546
13:26:27|0.00030546
13:26:28|0.00030546
13:26:29|0.00030546
13:26:30|0.00030546
13:26:31|0.00030546
13:26:32|0.00030546
13:26:33|0.00030546
13:26:34|0.00030546
13:26:35|0.00030546
13:26:36|0.00030546
13:26:37|0.00030546
13:26:38|0.00030546
13:26:39|0.00030546
13:26:40|0.00030546
13:26:41|0.00030546
13:26:42|0.00030546
13:26:43|0.00030546
13:26:44|0.00030546
13:26:45|0.00030546
13:26:47|0.00030546
13:26:48|0.00030546
13:26:49|0.00030546
13:26:50|0.00030546
13:26:52|0.00030546
13:26:53|0.0003055
13:26:54|0.0003055
13:26:56|0.0003055
13:26:57|0.0003055
13:26:58|0.0003055
13:27:00|0.0003055
13:27:01|0.0003055
13:27:02|0.0003055
13:27:04|0.0003055
13:27:05|0.0003055
13:27:06|0.0003055
13:27:07|0.0003055
13:27:08|0.0003055
13:27:10|0.00030542
13:27:11|0.0003054
13:27:12|0.0003054
13:27:13|0.0003054
13:27:14|0.0003054
13:27:15|0.00030536
13:27:15|0.00030532
13:27:16|0.00030532
13:27:18|0.00030532
13:27:19|0.00030532
13:27:19|0.00030532
13:27:20|0.00030528
13:27:21|0.00030528
13:27:23|0.00030527
13:27:23|0.00030527
13:27:24|0.00030527
13:27:26|0.00030526
13:27:27|0.00030525
13:27:28|0.00030524
13:27:29|0.00030524
13:27:30|0.00030522
13:27:31|0.0003052
13:27:32|0.0003052
13:27:33|0.0003052
13:27:34|0.00030507
13:27:35|0.00030507
13:27:36|0.00030506
13:27:38|0.00030502
13:27:39|0.00030499
13:27:39|0.00030486
13:27:40|0.0003048
13:27:41|0.00030476
13:27:43|0.00030476
13:27:43|0.00030476
13:27:45|0.00030476
13:27:46|0.00030474
13:27:46|0.00030474
13:27:47|0.00030474
13:27:48|0.00030464
13:27:50|0.0003046
13:27:50|0.0003046
13:27:52|0.00030462
13:27:54|0.00030462
13:27:55|0.00030462
13:27:56|0.00030456
13:27:57|0.00030456
13:27:59|0.00030454
13:28:00|0.00030454
13:28:01|0.00030454
13:28:01|0.00030454
13:28:03|0.00030454
13:28:04|0.00030469
13:28:05|0.00030469
13:28:06|0.00030469
13:28:07|0.00030469
13:28:08|0.00030469
13:28:09|0.00030469
13:28:11|0.00030482
13:28:12|0.00030482
13:28:13|0.00030482
13:28:14|0.00030482
13:28:15|0.00030482
13:28:16|0.00030482
13:28:17|0.00030482
13:28:18|0.00030482
13:28:19|0.00030482
13:28:21|0.00030482
13:28:22|0.00030482
13:28:23|0.00030482
13:28:24|0.00030482
13:28:25|0.00030483
13:28:26|0.00030483
13:28:27|0.00030483
13:28:28|0.00030483
13:28:29|0.00030483
13:28:30|0.00030483
13:28:31|0.00030483
13:28:32|0.00030483
13:28:33|0.00030487
13:28:34|0.00030487
13:28:35|0.00030487
13:28:36|0.00030487
13:28:38|0.0003049
13:28:38|0.0003049
13:28:40|0.0003049
13:28:40|0.0003049
13:28:41|0.0003049
13:28:42|0.0003049
13:28:43|0.0003049
13:28:44|0.0003049
13:28:46|0.0003049
13:28:47|0.0003049
13:28:48|0.0003049
13:28:49|0.0003049
13:28:51|0.00030473
13:28:52|0.00030473
13:28:53|0.00030468
13:28:55|0.00030468
13:28:55|0.00030468
13:28:57|0.00030468
13:28:58|0.0003048
13:29:00|0.0003048
13:29:01|0.0003048
13:29:03|0.0003048
13:29:03|0.0003048
13:29:05|0.0003048
13:29:06|0.00030467
13:29:07|0.00030467
13:29:08|0.00030467
13:29:09|0.00030467
13:29:11|0.00030454
13:29:11|0.00030454
13:29:13|0.00030453
13:29:14|0.00030453
13:29:14|0.00030443
13:29:16|0.0003045
13:29:16|0.0003045
13:29:18|0.0003045
13:29:19|0.0003045
13:29:20|0.0003045
13:29:21|0.0003045
13:29:22|0.00030443
13:29:23|0.0003045
13:29:24|0.0003045
13:29:26|0.0003045
13:29:27|0.00030442
13:29:28|0.00030443
13:29:29|0.00030432
13:29:29|0.00030428
13:29:30|0.00030426
13:29:32|0.00030426
13:29:32|0.00030426
13:29:33|0.00030426
13:29:34|0.00030426
13:29:35|0.00030426
13:29:36|0.00030427
13:29:38|0.00030427
13:29:38|0.00030427
13:29:39|0.00030423
13:29:40|0.00030423
13:29:41|0.00030423
13:29:42|0.00030423
13:29:43|0.00030427
13:29:45|0.00030427
13:29:45|0.00030427
13:29:47|0.00030437
13:29:48|0.00030437
13:29:49|0.00030437
13:29:50|0.00030437
13:29:51|0.00030443
13:29:52|0.00030435
13:29:53|0.00030435
13:29:54|0.00030435
13:29:55|0.00030435
13:29:57|0.00030443
13:29:57|0.00030443
13:29:58|0.00030443
13:30:00|0.00030443
13:30:02|0.00030443
13:30:02|0.00030443
13:30:03|0.00030426
13:30:05|0.00030426
13:30:06|0.00030426
13:30:07|0.00030426
13:30:08|0.00030426
13:30:10|0.00030426
13:30:11|0.00030426
13:30:11|0.00030426
13:30:12|0.00030426
13:30:13|0.00030426
13:30:15|0.00030426
13:30:16|0.00030434
13:30:17|0.00030434
13:30:18|0.00030434
13:30:19|0.00030434
13:30:20|0.00030434
13:30:21|0.00030434
13:30:22|0.00030434
13:30:23|0.00030434
13:30:24|0.00030434
13:30:26|0.00030429
13:30:27|0.00030429
13:30:27|0.00030429
13:30:29|0.00030429
13:30:30|0.00030429
13:30:30|0.00030429
13:30:31|0.00030429
13:30:32|0.00030429
13:30:33|0.00030429
13:30:35|0.00030429
13:30:35|0.00030429
13:30:37|0.00030423
13:30:38|0.00030423
13:30:38|0.00030423
13:30:39|0.00030423
13:30:40|0.0003043
13:30:42|0.00030448
13:30:42|0.00030448
13:30:43|0.00030448
13:30:45|0.00030448
13:30:46|0.00030448
13:30:46|0.00030448
13:30:48|0.00030448
13:30:50|0.00030448
13:30:51|0.00030448
13:30:51|0.00030448
13:30:53|0.00030455
13:30:54|0.00030455
13:30:55|0.00030455
13:30:57|0.00030455
13:30:58|0.00030454
13:30:59|0.00030457
13:31:01|0.00030464
13:31:01|0.0003047
13:31:03|0.00030463
13:31:05|0.00030463
13:31:06|0.0003048
13:31:07|0.00030492
13:31:08|0.00030492
13:31:10|0.00030487
13:31:11|0.00030488
13:31:12|0.00030488
13:31:13|0.00030488
13:31:14|0.00030486
13:31:15|0.00030489
13:31:15|0.00030505
13:31:17|0.0003051
13:31:17|0.00030515
13:31:19|0.00030523
13:31:19|0.0003052
13:31:20|0.00030529
13:31:22|0.00030538
13:31:22|0.00030538
13:31:23|0.00030532
13:31:24|0.00030538
13:31:26|0.00030537
13:31:27|0.00030539
13:31:27|0.00030547
13:31:29|0.00030547
13:31:30|0.0003052
13:31:31|0.0003052
13:31:33|0.00030516
13:31:33|0.00030512
13:31:35|0.00030512
13:31:36|0.00030512
13:31:36|0.00030508
13:31:37|0.0003052
13:31:39|0.00030516
13:31:40|0.00030522
13:31:40|0.00030522
13:31:41|0.00030531
13:31:43|0.00030531
13:31:43|0.00030521
13:31:45|0.00030521
13:31:45|0.00030521
13:31:46|0.00030521
13:31:48|0.00030521
13:31:49|0.00030529
13:31:50|0.00030517
13:31:51|0.00030517
13:31:52|0.00030517
13:31:53|0.00030517
13:31:55|0.00030517
13:31:56|0.00030537
13:31:58|0.00030537
13:31:59|0.00030537
13:32:01|0.00030537
13:32:01|0.00030537
13:32:03|0.00030537
13:32:05|0.00030517
13:32:05|0.00030495
13:32:07|0.00030475
13:32:08|0.00030472
13:32:09|0.00030478
13:32:10|0.00030478
13:32:11|0.00030478
13:32:12|0.00030472
13:32:13|0.00030467
13:32:14|0.00030467
13:32:15|0.00030456
13:32:16|0.00030456
13:32:17|0.00030456
13:32:18|0.00030436
13:32:19|0.00030426
13:32:20|0.00030414
13:32:21|0.00030406
13:32:22|0.00030412
13:32:23|0.00030412
13:32:24|0.00030412
13:32:25|0.00030412
13:32:26|0.00030408
13:32:27|0.00030408
13:32:28|0.00030408
13:32:29|0.00030416
13:32:30|0.00030416
13:32:31|0.00030412
13:32:32|0.00030409
13:32:33|0.00030407
13:32:34|0.00030407
13:32:35|0.00030407
13:32:36|0.00030426
13:32:37|0.0003042
13:32:38|0.0003042
13:32:39|0.0003042
13:32:40|0.00030404
13:32:41|0.00030385
13:32:42|0.00030385
13:32:43|0.00030391
13:32:44|0.00030385
13:32:45|0.00030387
13:32:46|0.00030412
13:32:47|0.00030412
13:32:48|0.00030424
13:32:50|0.00030431
13:32:50|0.00030431
13:32:52|0.00030433
13:32:52|0.00030433
13:32:53|0.00030433
13:32:55|0.00030433
13:32:56|0.00030405
13:32:57|0.00030402
13:32:58|0.00030405
13:32:59|0.00030405
13:33:00|0.00030393
13:33:02|0.00030399
13:33:02|0.00030399
13:33:04|0.00030399
13:33:04|0.00030399
13:33:06|0.0003042
13:33:07|0.0003042
13:33:08|0.00030421
13:33:09|0.0003042
13:33:10|0.0003042
13:33:12|0.00030404
13:33:12|0.00030404
13:33:14|0.00030404
13:33:15|0.00030404
13:33:16|0.00030404
13:33:17|0.00030404
13:33:18|0.00030414
13:33:19|0.00030414
13:33:20|0.00030384
13:33:21|0.00030372
13:33:22|0.00030381
13:33:23|0.00030376
13:33:24|0.00030376
13:33:25|0.00030376
13:33:26|0.00030403
13:33:28|0.00030403
13:33:29|0.00030404
13:33:29|0.00030406
13:33:31|0.00030406
13:33:32|0.00030406
13:33:33|0.00030421
13:33:34|0.00030421
13:33:35|0.00030421
13:33:36|0.00030421
13:33:37|0.00030424
13:33:38|0.00030424
13:33:39|0.00030424
13:33:40|0.00030426
13:33:41|0.00030426
13:33:42|0.00030426
13:33:43|0.0003043
13:33:44|0.00030431
13:33:46|0.00030431
13:33:46|0.00030431
13:33:48|0.00030429
13:33:49|0.00030465
13:33:49|0.000305
13:33:50|0.000305
13:33:52|0.00030505
13:33:54|0.00030505
13:33:55|0.00030524
13:33:57|0.00030533
13:33:58|0.00030537
13:34:00|0.00030537
13:34:01|0.00030537
13:34:02|0.00030537
13:34:03|0.00030522
13:34:04|0.00030524
13:34:05|0.00030501
13:34:07|0.00030487
13:34:07|0.00030487
13:34:08|0.00030487
13:34:10|0.00030508
13:34:12|0.00030508
13:34:13|0.00030508
13:34:14|0.00030508
13:34:14|0.00030516
13:34:15|0.00030515
13:34:16|0.00030534
13:34:18|0.00030554
13:34:18|0.00030554
13:34:19|0.00030554
13:34:21|0.00030554
13:34:21|0.00030554
13:34:23|0.00030534
13:34:23|0.00030534
13:34:24|0.00030534
13:34:26|0.00030524
13:34:27|0.00030524
13:34:28|0.00030524
13:34:29|0.00030522
13:34:30|0.00030522
13:34:31|0.00030522
13:34:32|0.00030528
13:34:34|0.0003052
13:34:35|0.00030535
13:34:36|0.00030519
13:34:37|0.00030519
13:34:37|0.00030519
13:34:38|0.0003054
13:34:39|0.0003054
13:34:40|0.0003054
13:34:41|0.00030519
13:34:43|0.00030504
13:34:44|0.00030519
13:34:45|0.00030519
13:34:46|0.00030519
13:34:47|0.00030519
13:34:48|0.00030519
13:34:49|0.00030503
13:34:50|0.00030503
13:34:51|0.00030503
13:34:52|0.00030503
13:34:54|0.00030512
13:34:55|0.00030512
13:34:55|0.0003051
13:34:56|0.0003051
13:34:58|0.0003051
13:35:00|0.00030501
13:35:01|0.00030501
13:35:02|0.00030484
13:35:03|0.00030484
13:35:05|0.00030476
13:35:06|0.00030476
13:35:07|0.0003047
13:35:08|0.0003047
13:35:09|0.00030454
13:35:10|0.0003047
13:35:11|0.0003047
13:35:12|0.0003047
13:35:13|0.0003047
13:35:14|0.00030466
13:35:15|0.00030466
13:35:16|0.00030471
13:35:17|0.00030469
13:35:18|0.00030472
13:35:19|0.00030474
13:35:20|0.00030454
13:35:21|0.00030454
13:35:22|0.00030462
13:35:23|0.00030462
13:35:24|0.00030468
13:35:25|0.00030462
13:35:26|0.00030462
13:35:27|0.00030462
13:35:28|0.00030462
13:35:29|0.00030462
13:35:30|0.00030488
13:35:31|0.00030496
13:35:32|0.00030504
13:35:33|0.00030517
13:35:34|0.00030524
13:35:35|0.00030515
13:35:36|0.00030515
13:35:37|0.00030515
13:35:38|0.00030517
13:35:39|0.00030508
13:35:40|0.00030508
13:35:41|0.00030508
13:35:42|0.00030509
13:35:43|0.00030509
13:35:44|0.00030509
13:35:45|0.00030517
13:35:46|0.0003052
13:35:47|0.0003052
13:35:48|0.0003052
13:35:49|0.0003052
13:35:50|0.0003052
13:35:51|0.0003052
13:35:52|0.00030521
13:35:53|0.00030521
13:35:54|0.00030521
13:35:55|0.00030525
13:35:56|0.00030525
13:35:57|0.00030526
13:35:59|0.00030527
13:35:59|0.00030527
13:36:02|0.00030496
13:36:02|0.00030496
13:36:04|0.00030496
13:36:06|0.00030493
13:36:06|0.00030493
13:36:08|0.00030518
13:36:10|0.00030503
13:36:10|0.00030503
13:36:11|0.00030503
13:36:12|0.0003051
13:36:13|0.00030512
13:36:14|0.00030517
13:36:15|0.00030517
13:36:16|0.00030517
13:36:17|0.0003052
13:36:18|0.00030531
13:36:19|0.0003054
13:36:20|0.00030543
13:36:21|0.00030556
13:36:22|0.00030556
13:36:23|0.00030564
13:36:24|0.00030546
13:36:25|0.00030553
13:36:26|0.00030553
13:36:27|0.00030553
13:36:28|0.00030547
13:36:29|0.00030547
13:36:31|0.00030541
13:36:32|0.00030541
13:36:33|0.00030541
13:36:34|0.00030539
13:36:35|0.00030552
13:36:36|0.00030552
13:36:37|0.00030552
13:36:38|0.00030523
13:36:39|0.00030521
13:36:39|0.00030514
13:36:40|0.0003051
13:36:41|0.00030496
13:36:43|0.00030496
13:36:44|0.00030496
13:36:45|0.00030496
13:36:46|0.00030495
13:36:47|0.00030495
13:36:48|0.00030495
13:36:49|0.00030494
13:36:50|0.00030481
13:36:51|0.00030481
13:36:53|0.00030474
13:36:54|0.00030474
13:36:55|0.00030481
13:36:56|0.00030481
13:36:58|0.00030481
13:36:59|0.00030481
13:37:01|0.00030481
13:37:01|0.00030478
13:37:02|0.00030478
13:37:04|0.00030478
13:37:05|0.00030477
13:37:07|0.00030477
13:37:07|0.00030477
13:37:08|0.00030479
13:37:10|0.00030479
13:37:12|0.00030479
13:37:12|0.00030479
13:37:14|0.00030479
13:37:14|0.00030479
13:37:16|0.00030471
13:37:17|0.00030472
13:37:17|0.00030472
13:37:19|0.00030472
13:37:19|0.00030476
13:37:21|0.00030476
13:37:21|0.00030476
13:37:22|0.00030453
13:37:24|0.00030454
13:37:25|0.00030454
13:37:26|0.0003045
13:37:27|0.0003045
13:37:29|0.0003045
13:37:29|0.00030443
13:37:31|0.0003044
13:37:32|0.0003044
13:37:33|0.0003044
13:37:33|0.0003044
13:37:34|0.00030443
13:37:36|0.00030443
13:37:36|0.00030443
13:37:37|0.0003045
13:37:39|0.0003045
13:37:40|0.00030447
13:37:40|0.00030447
13:37:42|0.00030443
13:37:43|0.0003044
13:37:43|0.00030421
13:37:45|0.00030421
13:37:45|0.00030409
13:37:47|0.00030409
13:37:48|0.00030409
13:37:49|0.00030409
13:37:50|0.00030423
13:37:51|0.00030423
13:37:52|0.00030423
13:37:53|0.00030422
13:37:55|0.00030422
13:37:55|0.00030422
13:37:57|0.00030422
13:37:58|0.0003043
13:37:59|0.0003043
13:38:01|0.0003043
13:38:02|0.0003043
13:38:03|0.00030452
13:38:04|0.00030452
13:38:05|0.00030462
13:38:06|0.00030462
13:38:07|0.00030462
13:38:08|0.00030462
13:38:09|0.00030462
13:38:10|0.00030462
13:38:11|0.00030462
13:38:13|0.00030462
13:38:13|0.00030462
13:38:15|0.00030462
13:38:16|0.00030462
13:38:17|0.00030462
13:38:18|0.00030462
13:38:19|0.00030462
13:38:20|0.00030462
13:38:22|0.00030462
13:38:22|0.00030462
13:38:23|0.00030462
13:38:25|0.00030462
13:38:26|0.00030441
13:38:28|0.00030441
13:38:28|0.00030441
13:38:29|0.00030441
13:38:30|0.00030439
13:38:31|0.00030439
13:38:32|0.00030439
13:38:34|0.00030424
13:38:35|0.00030424
13:38:36|0.00030424
13:38:37|0.00030434
13:38:38|0.00030434
13:38:39|0.00030434
13:38:41|0.00030448
13:38:41|0.00030455
13:38:42|0.00030455
13:38:43|0.00030452
13:38:44|0.00030464
13:38:45|0.00030471
13:38:46|0.00030471
13:38:47|0.00030471
13:38:48|0.00030472
13:38:49|0.00030478
13:38:50|0.00030479
13:38:51|0.00030479
13:38:52|0.00030478
13:38:53|0.0003049
13:38:54|0.0003049
13:38:56|0.0003049
13:38:57|0.00030481
13:38:58|0.00030481
13:38:59|0.0003049
13:39:00|0.0003049
13:39:01|0.0003049
13:39:03|0.0003049
13:39:04|0.000305
13:39:06|0.00030524
13:39:06|0.00030526
13:39:07|0.00030526
13:39:08|0.00030526
13:39:09|0.00030514
13:39:10|0.00030514
13:39:11|0.00030514
13:39:12|0.00030514
13:39:13|0.00030514
13:39:15|0.00030514
13:39:15|0.00030514
13:39:16|0.00030514
13:39:17|0.00030528
13:39:18|0.00030524
13:39:20|0.00030524
13:39:20|0.00030524
13:39:21|0.00030536
13:39:22|0.00030546
13:39:23|0.00030546
13:39:24|0.00030546
13:39:25|0.00030546
13:39:26|0.00030546
13:39:27|0.00030546
13:39:28|0.00030546
13:39:29|0.00030512
13:39:30|0.00030512
13:39:31|0.00030512
13:39:32|0.0003051
13:39:33|0.0003051
13:39:34|0.0003051
13:39:35|0.0003051
13:39:36|0.00030507
13:39:37|0.00030507
13:39:38|0.00030507
13:39:39|0.00030506
13:39:40|0.00030506
13:39:41|0.00030506
13:39:42|0.00030506
13:39:43|0.00030506
13:39:44|0.00030506
13:39:45|0.00030496
13:39:46|0.0003051
13:39:47|0.00030508
13:39:48|0.000305
13:39:49|0.000305
13:39:50|0.00030494
13:39:51|0.00030492
13:39:52|0.00030492
13:39:54|0.00030492
13:39:55|0.0003049
13:39:56|0.0003049
13:39:56|0.00030498
13:39:57|0.00030498
13:39:59|0.00030498
13:40:01|0.00030488
13:40:01|0.00030488
13:40:02|0.00030488
13:40:04|0.00030488
13:40:06|0.00030503
13:40:07|0.00030503
13:40:09|0.00030503
13:40:09|0.00030503
13:40:11|0.00030503
13:40:12|0.00030503
13:40:13|0.00030503
13:40:14|0.00030503
13:40:15|0.00030503
13:40:16|0.00030496
13:40:16|0.00030496
13:40:19|0.00030496
13:40:19|0.00030496
13:40:21|0.00030496
13:40:23|0.00030496
13:40:23|0.00030496
13:40:24|0.00030496
13:40:25|0.00030496
13:40:26|0.00030496
13:40:27|0.00030496
13:40:28|0.00030496
13:40:29|0.00030496
13:40:30|0.00030496
13:40:31|0.00030523
13:40:32|0.00030522
13:40:33|0.00030511
13:40:34|0.00030511
13:40:35|0.00030511
13:40:36|0.00030511
13:40:37|0.00030511
13:40:38|0.00030511
13:40:39|0.00030511
13:40:40|0.00030511
13:40:41|0.00030511
13:40:42|0.00030511
13:40:43|0.00030511
13:40:44|0.00030511
13:40:45|0.00030511
13:40:46|0.00030511
13:40:47|0.00030511
13:40:48|0.00030511
13:40:49|0.00030511
13:40:50|0.00030511
13:40:52|0.00030511
13:40:53|0.00030511
13:40:54|0.00030511
13:40:55|0.00030511
13:40:56|0.00030511
13:40:57|0.00030511
13:40:59|0.00030511
13:40:59|0.00030511
13:41:00|0.00030511
13:41:01|0.00030511
13:41:02|0.00030511
13:41:04|0.00030528
13:41:06|0.00030528
13:41:07|0.00030528
13:41:08|0.00030528
13:41:09|0.00030528
13:41:10|0.00030532
13:41:11|0.00030542
13:41:13|0.00030542
13:41:13|0.00030542
13:41:14|0.00030542
13:41:15|0.00030542
13:41:16|0.00030544
13:41:17|0.0003055
13:41:18|0.0003055
13:41:19|0.0003055
13:41:21|0.0003055
13:41:22|0.0003055
13:41:23|0.0003055
13:41:24|0.0003055
13:41:25|0.0003055
13:41:26|0.0003055
13:41:27|0.00030536
13:41:28|0.00030536
13:41:29|0.00030536
13:41:30|0.00030524
13:41:31|0.00030524
13:41:33|0.00030524
13:41:33|0.00030524
13:41:34|0.00030524
13:41:35|0.00030524
13:41:36|0.00030524
13:41:37|0.00030524
13:41:38|0.00030524
13:41:39|0.00030529
13:41:40|0.00030529
13:41:41|0.00030529
13:41:42|0.00030529
13:41:43|0.00030552
13:41:45|0.00030566
13:41:46|0.00030566
13:41:48|0.00030566
13:41:48|0.00030566
13:41:49|0.00030571
13:41:50|0.00030572
13:41:51|0.00030572
13:41:52|0.00030572
13:41:53|0.00030572
13:41:54|0.00030572
13:41:55|0.00030549
13:41:57|0.00030549
13:41:58|0.00030549
13:41:58|0.00030549
13:42:01|0.00030549
13:42:02|0.00030569
13:42:04|0.00030569
13:42:05|0.00030569
13:42:07|0.00030569
13:42:07|0.00030569
13:42:08|0.00030569
13:42:09|0.00030569
13:42:10|0.00030573
13:42:11|0.00030573
13:42:12|0.00030578
13:42:13|0.00030578
13:42:15|0.00030584
13:42:16|0.00030584
13:42:17|0.00030584
13:42:18|0.00030584
13:42:19|0.00030584
13:42:20|0.00030584
13:42:21|0.00030566
13:42:23|0.00030566
13:42:24|0.00030566
13:42:26|0.00030566
13:42:26|0.00030566
13:42:27|0.00030566
13:42:28|0.00030566
13:42:29|0.00030566
13:42:30|0.00030566
13:42:32|0.00030574
13:42:33|0.00030574
13:42:34|0.00030564
13:42:35|0.00030564
13:42:36|0.00030564
13:42:37|0.00030564
13:42:38|0.00030564
13:42:39|0.00030564
13:42:39|0.00030564
13:42:41|0.00030571
13:42:43|0.00030571
13:42:43|0.00030571
13:42:44|0.00030571
13:42:45|0.00030569
13:42:46|0.00030569
13:42:47|0.00030569
13:42:48|0.00030569
13:42:49|0.00030569
13:42:50|0.00030569
13:42:51|0.00030569
13:42:52|0.00030569
13:42:53|0.00030569
13:42:54|0.00030569
13:42:56|0.00030569
13:42:57|0.00030573
13:42:59|0.00030573
13:43:00|0.00030573
13:43:01|0.00030573
13:43:02|0.00030573
13:43:03|0.00030573
13:43:05|0.00030573
13:43:05|0.00030573
13:43:06|0.00030573
13:43:08|0.00030573
13:43:09|0.00030573
13:43:09|0.00030573
13:43:11|0.00030577
13:43:13|0.00030577
13:43:14|0.00030577
13:43:15|0.00030577
13:43:16|0.00030577
13:43:17|0.00030577
13:43:18|0.00030577
13:43:19|0.00030577
13:43:20|0.00030577
13:43:22|0.00030577
13:43:23|0.00030577
13:43:24|0.00030577
13:43:24|0.00030577
13:43:26|0.00030553
13:43:27|0.00030553
13:43:28|0.00030553
13:43:29|0.00030553
13:43:30|0.00030553
13:43:31|0.00030553
13:43:32|0.00030553
13:43:33|0.00030553
13:43:35|0.00030553
13:43:36|0.00030553
13:43:37|0.00030553
13:43:39|0.00030553
13:43:40|0.00030536
13:43:41|0.00030536
13:43:42|0.00030536
13:43:43|0.00030536
13:43:44|0.00030536
13:43:45|0.00030536
13:43:46|0.00030536
13:43:47|0.00030536
13:43:48|0.00030536
13:43:49|0.00030536
13:43:49|0.00030536
13:43:51|0.00030536
13:43:52|0.00030536
13:43:53|0.00030536
13:43:54|0.00030536
13:43:55|0.000306
13:43:56|0.00030617
13:43:56|0.00030626
13:43:57|0.00030615
13:43:59|0.00030629
13:44:00|0.00030629
13:44:02|0.0003063
13:44:03|0.00030634
13:44:05|0.00030638
13:44:07|0.00030646
13:44:07|0.00030646
13:44:09|0.00030654
13:44:10|0.00030655
13:44:11|0.00030655
13:44:12|0.00030645
13:44:14|0.00030645
13:44:14|0.00030645
13:44:15|0.00030645
13:44:16|0.00030645
13:44:18|0.00030637
13:44:19|0.0003065
13:44:20|0.00030658
13:44:20|0.0003066
13:44:22|0.00030668
13:44:23|0.00030728
13:44:24|0.00030758
13:44:25|0.00030779
13:44:26|0.00030768
13:44:27|0.0003077
13:44:28|0.00030751
13:44:29|0.00030765
13:44:30|0.00030752
13:44:31|0.00030793
13:44:32|0.00030799
13:44:33|0.00030799
13:44:34|0.00030752
13:44:35|0.00030749
13:44:36|0.00030749
13:44:37|0.00030749
13:44:38|0.00030749
13:44:39|0.00030749
13:44:40|0.00030734
13:44:41|0.00030726
13:44:42|0.00030726
13:44:43|0.00030726
13:44:45|0.00030735
13:44:46|0.00030735
13:44:47|0.00030735
13:44:48|0.00030735
13:44:49|0.00030754
13:44:50|0.00030754
13:44:51|0.00030754
13:44:52|0.00030754
13:44:53|0.00030725
13:44:54|0.00030725
13:44:55|0.00030725
13:44:56|0.00030707
13:44:57|0.00030694
13:44:58|0.00030694
13:44:59|0.00030694
13:45:00|0.00030694
13:45:02|0.00030684
13:45:03|0.00030684
13:45:05|0.00030666
13:45:06|0.00030667
13:45:08|0.00030664
13:45:09|0.00030664
13:45:10|0.00030664
13:45:11|0.00030664
13:45:12|0.00030664
13:45:14|0.00030664
13:45:15|0.00030664
13:45:16|0.00030664
13:45:17|0.00030664
13:45:18|0.00030664
13:45:19|0.00030664
13:45:21|0.00030664
13:45:21|0.00030664
13:45:23|0.00030664
13:45:24|0.00030667
13:45:25|0.00030667
13:45:25|0.00030664
13:45:27|0.00030664
13:45:28|0.00030664
13:45:29|0.00030664
13:45:30|0.00030664
13:45:31|0.00030664
13:45:32|0.00030664
13:45:33|0.00030664
13:45:33|0.00030664
13:45:35|0.00030664
13:45:35|0.00030664
13:45:37|0.00030671
13:45:38|0.00030694
13:45:39|0.00030706
13:45:40|0.00030714
13:45:41|0.00030671
13:45:42|0.00030721
13:45:43|0.00030732
13:45:44|0.00030741
13:45:46|0.00030763
13:45:47|0.00030763
13:45:48|0.00030761
13:45:49|0.00030761
13:45:50|0.00030702
13:45:51|0.00030743
13:45:52|0.00030735
13:45:53|0.00030741
13:45:54|0.00030741
13:45:55|0.00030727
13:45:56|0.00030727
13:45:57|0.00030722
13:45:58|0.00030722
13:45:59|0.00030722
13:46:00|0.00030707
13:46:02|0.00030707
13:46:03|0.00030704
13:46:05|0.00030704
13:46:06|0.00030704
13:46:07|0.00030726
13:46:08|0.00030721
13:46:09|0.00030721
13:46:10|0.00030721
13:46:11|0.00030721
13:46:12|0.00030721
13:46:14|0.00030735
13:46:15|0.00030713
13:46:16|0.00030713
13:46:17|0.00030713
13:46:19|0.00030727
13:46:20|0.00030727
13:46:21|0.00030727
13:46:22|0.00030727
13:46:23|0.00030727
13:46:23|0.00030698
13:46:24|0.00030698
13:46:26|0.00030698
13:46:27|0.00030698
13:46:27|0.00030698
13:46:28|0.00030698
13:46:30|0.00030698
13:46:30|0.00030698
13:46:32|0.00030698
13:46:33|0.00030698
13:46:34|0.00030698
13:46:35|0.00030698
13:46:35|0.00030705
13:46:37|0.00030705
13:46:38|0.00030705
13:46:39|0.00030705
13:46:40|0.00030705
13:46:41|0.00030705
13:46:42|0.00030705
13:46:43|0.00030705
13:46:44|0.00030705
13:46:45|0.0003072
13:46:46|0.0003072
13:46:47|0.0003072
13:46:48|0.0003072
13:46:49|0.00030697
13:46:51|0.00030694
13:46:52|0.00030694
13:46:53|0.00030694
13:46:54|0.00030694
13:46:54|0.00030724
13:46:56|0.00030726
13:46:56|0.00030736
13:46:58|0.00030763
13:46:59|0.00030763
13:47:00|0.00030763
13:47:01|0.00030763
13:47:02|0.00030763
13:47:03|0.00030771
13:47:04|0.00030767
13:47:05|0.00030767
13:47:06|0.00030767
13:47:07|0.00030767
13:47:09|0.00030772
13:47:10|0.00030778
13:47:12|0.00030777
13:47:12|0.00030777
13:47:13|0.00030777
13:47:14|0.00030777
13:47:15|0.00030777
13:47:16|0.00030777
13:47:17|0.00030777
13:47:18|0.00030773
13:47:19|0.00030773
13:47:20|0.00030773
13:47:21|0.00030809
13:47:23|0.00030816
13:47:24|0.00030816
13:47:25|0.00030816
13:47:25|0.00030816
13:47:26|0.000308
13:47:28|0.000308
13:47:30|0.0003079
13:47:30|0.0003079
13:47:32|0.0003079
13:47:33|0.0003079
13:47:34|0.00030802
13:47:35|0.00030802
13:47:36|0.00030802
13:47:37|0.00030802
13:47:38|0.00030802
13:47:39|0.00030802
13:47:40|0.00030802
13:47:42|0.00030802
13:47:42|0.00030802
13:47:43|0.00030786
13:47:44|0.00030786
13:47:45|0.00030781
13:47:46|0.00030781
13:47:47|0.00030781
13:47:48|0.00030781
13:47:49|0.00030781
13:47:51|0.00030772
13:47:51|0.00030758
13:47:52|0.00030756
13:47:54|0.00030758
13:47:54|0.00030758
13:47:56|0.00030738
13:47:57|0.00030738
13:47:58|0.00030738
13:47:59|0.00030747
13:48:00|0.00030747
13:48:00|0.00030749
13:48:02|0.00030749
13:48:02|0.00030749
13:48:04|0.00030749
13:48:05|0.00030769
13:48:06|0.00030769
13:48:07|0.00030769
13:48:09|0.00030758
13:48:09|0.00030755
13:48:10|0.00030741
13:48:11|0.00030772
13:48:12|0.00030772
13:48:14|0.0003072
13:48:15|0.0003072
13:48:17|0.00030708
13:48:17|0.00030708
13:48:18|0.00030705
13:48:19|0.00030705
13:48:20|0.00030705
13:48:22|0.00030702
13:48:23|0.00030696
13:48:24|0.00030696
13:48:25|0.00030696
13:48:26|0.00030696
13:48:28|0.00030683
13:48:28|0.0003068
13:48:29|0.00030668
13:48:30|0.00030665
13:48:31|0.00030665
13:48:32|0.00030665
13:48:33|0.00030661
13:48:34|0.00030661
13:48:35|0.00030647
13:48:36|0.00030647
13:48:37|0.00030643
13:48:38|0.00030638
13:48:39|0.00030638
13:48:40|0.00030638
13:48:41|0.00030638
13:48:42|0.00030638
13:48:43|0.00030631
13:48:44|0.00030631
13:48:45|0.00030631
13:48:46|0.00030618
13:48:47|0.00030618
13:48:48|0.0003062
13:48:49|0.0003062
13:48:50|0.00030648
13:48:51|0.0003065
13:48:52|0.0003065
13:48:54|0.00030649
13:48:55|0.00030649
13:48:56|0.00030684
13:48:57|0.00030686
13:48:58|0.0003069
13:48:58|0.00030672
13:49:00|0.00030672
13:49:00|0.00030672
13:49:02|0.00030672
13:49:02|0.00030672
13:49:04|0.00030672
13:49:05|0.00030672
13:49:07|0.00030672
13:49:07|0.00030672
13:49:09|0.00030672
13:49:10|0.00030672
13:49:11|0.00030672
13:49:13|0.00030672
13:49:15|0.00030682
13:49:15|0.00030682
13:49:16|0.00030682
13:49:17|0.00030682
13:49:18|0.00030682
13:49:19|0.00030682
13:49:21|0.00030661
13:49:21|0.00030661
13:49:24|0.00030661
13:49:24|0.00030651
13:49:25|0.00030651
13:49:26|0.00030651
13:49:27|0.00030651
13:49:28|0.00030651
13:49:29|0.00030651
13:49:30|0.00030651
13:49:31|0.00030651
13:49:32|0.00030647
13:49:33|0.00030647
13:49:34|0.00030647
13:49:35|0.00030647
13:49:36|0.0003064
13:49:37|0.0003064
13:49:38|0.00030647
13:49:39|0.00030647
13:49:40|0.00030647
13:49:41|0.00030647
13:49:42|0.00030647
13:49:43|0.00030647
13:49:44|0.00030647
13:49:45|0.00030647
13:49:46|0.00030629
13:49:47|0.00030629
13:49:48|0.00030629
13:49:49|0.00030629
13:49:50|0.00030629
13:49:51|0.00030629
13:49:52|0.00030617
13:49:53|0.00030583
13:49:54|0.00030633
13:49:55|0.00030633
13:49:56|0.000306
13:49:57|0.000306
13:49:58|0.00030604
13:49:59|0.00030604
13:50:01|0.00030604
13:50:02|0.00030604
13:50:03|0.00030604
13:50:04|0.00030618
13:50:05|0.00030622
13:50:07|0.00030621
13:50:07|0.00030621
13:50:09|0.00030621
13:50:11|0.00030621
13:50:12|0.00030621
13:50:14|0.00030621
13:50:15|0.00030621
13:50:17|0.00030621
13:50:18|0.00030621
13:50:19|0.00030621
13:50:20|0.00030621
13:50:21|0.00030621
13:50:22|0.00030621
13:50:23|0.00030621
13:50:24|0.00030621
13:50:25|0.00030621
13:50:27|0.0003061
13:50:27|0.00030609
13:50:29|0.00030609
13:50:30|0.00030609
13:50:31|0.00030609
13:50:32|0.00030609
13:50:33|0.00030609
13:50:34|0.00030609
13:50:35|0.00030609
13:50:35|0.00030643
13:50:37|0.00030643
13:50:38|0.00030643
13:50:39|0.00030627
13:50:40|0.00030627
13:50:42|0.00030627
13:50:42|0.00030627
13:50:43|0.00030627
13:50:44|0.00030627
13:50:45|0.00030627
13:50:46|0.00030627
13:50:47|0.00030627
13:50:48|0.00030627
13:50:49|0.0003075
13:50:50|0.0003075
13:50:51|0.00030744
13:50:53|0.00030738
13:50:54|0.00030738
13:50:55|0.00030745
13:50:57|0.00030745
13:50:57|0.00030749
13:50:58|0.00030749
13:50:59|0.00030749
13:51:00|0.0003073
13:51:01|0.0003073
13:51:03|0.0003073
13:51:03|0.00030757
13:51:04|0.00030759
13:51:05|0.00030759
13:51:06|0.00030759
13:51:08|0.00030743
13:51:09|0.00030752
13:51:10|0.00030752
13:51:12|0.00030746
13:51:13|0.00030746
13:51:15|0.00030747
13:51:16|0.00030747
13:51:17|0.00030747
13:51:18|0.00030747
13:51:19|0.00030732
13:51:21|0.0003073
13:51:22|0.00030726
13:51:23|0.00030724
13:51:24|0.00030724
13:51:25|0.00030708
13:51:26|0.00030706
13:51:27|0.00030706
13:51:28|0.00030709
13:51:29|0.00030709
13:51:31|0.00030709
13:51:31|0.00030709
13:51:33|0.00030709
13:51:34|0.00030709
13:51:35|0.00030746
13:51:35|0.00030748
13:51:36|0.00030753
13:51:38|0.00030753
13:51:38|0.00030738
13:51:40|0.00030738
13:51:41|0.00030738
13:51:42|0.0003075
13:51:43|0.0003075
13:51:43|0.00030752
13:51:45|0.00030756
13:51:46|0.00030756
13:51:47|0.0003074
13:51:48|0.0003074
13:51:49|0.0003074
13:51:50|0.0003074
13:51:51|0.0003074
13:51:52|0.0003074
13:51:53|0.0003074
13:51:54|0.0003074
13:51:55|0.0003074
13:51:56|0.0003074
13:51:57|0.00030751
13:51:58|0.00030754
13:51:59|0.00030754
13:52:00|0.00030751
13:52:01|0.00030751
13:52:02|0.00030751
13:52:03|0.00030751
13:52:04|0.00030751
13:52:05|0.00030751
13:52:06|0.00030751
13:52:07|0.00030751
13:52:08|0.00030723
13:52:09|0.00030723
13:52:10|0.00030723
13:52:12|0.00030723
13:52:12|0.00030723
13:52:14|0.00030723
13:52:16|0.00030723
13:52:17|0.00030723
13:52:18|0.00030723
13:52:19|0.00030723
13:52:20|0.00030723
13:52:21|0.00030737
13:52:22|0.00030737
13:52:23|0.00030737
13:52:24|0.00030737
13:52:25|0.00030737
13:52:27|0.0003073
13:52:27|0.0003073
13:52:29|0.0003073
13:52:30|0.0003073
13:52:31|0.0003073
13:52:32|0.00030753
13:52:33|0.00030764
13:52:34|0.0003077
13:52:35|0.00030776
13:52:36|0.00030783
13:52:37|0.00030783
13:52:38|0.00030787
13:52:39|0.00030798
13:52:40|0.00030801
13:52:41|0.00030801
13:52:42|0.00030802
13:52:43|0.00030802
13:52:44|0.00030809
13:52:45|0.00030809
13:52:46|0.00030803
13:52:48|0.00030803
13:52:48|0.00030784
13:52:50|0.00030786
13:52:50|0.00030786
13:52:51|0.00030786
13:52:53|0.00030786
13:52:53|0.00030791
13:52:55|0.00030791
13:52:55|0.00030807
13:52:56|0.00030807
13:52:58|0.00030807
13:52:59|0.00030786
13:53:00|0.00030779
13:53:01|0.00030775
13:53:02|0.00030775
13:53:04|0.00030775
13:53:04|0.00030775
13:53:05|0.00030775
13:53:07|0.00030775
13:53:08|0.00030775
13:53:10|0.00030777
13:53:10|0.00030777
13:53:12|0.00030796
13:53:13|0.00030796
13:53:14|0.000308
13:53:15|0.000308
13:53:16|0.000308
13:53:18|0.00030811
13:53:18|0.000308
13:53:20|0.000308
13:53:21|0.000308
13:53:23|0.00030802
13:53:23|0.00030814
13:53:24|0.00030814
13:53:25|0.00030812
13:53:26|0.00030809
13:53:28|0.00030809
13:53:29|0.00030817
13:53:29|0.00030817
13:53:31|0.00030817
13:53:32|0.00030817
13:53:32|0.00030817
13:53:33|0.00030817
13:53:35|0.00030817
13:53:36|0.00030817
13:53:37|0.00030817
13:53:38|0.00030791
13:53:38|0.00030791
13:53:40|0.00030791
13:53:41|0.00030797
13:53:42|0.00030797
13:53:42|0.00030801
13:53:44|0.00030812
13:53:45|0.00030812
13:53:45|0.00030812
13:53:47|0.00030819
13:53:47|0.0003083
13:53:48|0.0003083
13:53:50|0.0003083
13:53:50|0.00030811
13:53:51|0.00030816
13:53:53|0.00030827
13:53:54|0.00030827
13:53:54|0.00030827
13:53:55|0.00030827
13:53:56|0.0003083
13:53:58|0.0003083
13:53:58|0.00030824
13:54:00|0.00030824
13:54:00|0.00030824
13:54:02|0.00030807
13:54:03|0.00030815
13:54:04|0.00030815
13:54:05|0.00030815
13:54:06|0.00030815
13:54:07|0.0003082
13:54:08|0.00030822
13:54:09|0.00030822
13:54:11|0.00030845
13:54:12|0.00030849
13:54:13|0.00030849
13:54:14|0.0003085
13:54:15|0.0003085
13:54:16|0.0003085
13:54:17|0.00030826
13:54:18|0.00030826
13:54:19|0.00030826
13:54:20|0.00030834
13:54:21|0.00030834
13:54:22|0.00030834
13:54:24|0.00030834
13:54:25|0.00030834
13:54:25|0.00030834
13:54:26|0.00030834
13:54:28|0.00030834
13:54:30|0.00030806
13:54:31|0.00030795
13:54:32|0.00030795
13:54:33|0.00030795
13:54:34|0.00030795
13:54:35|0.00030795
13:54:36|0.00030795
13:54:37|0.00030795
13:54:38|0.00030795
13:54:39|0.00030795
13:54:40|0.00030795
13:54:41|0.00030795
13:54:42|0.00030795
13:54:43|0.00030795
13:54:44|0.00030795
13:54:45|0.00030795
13:54:46|0.00030795
13:54:47|0.00030795
13:54:48|0.00030795
13:54:50|0.00030763
13:54:51|0.00030763
13:54:52|0.00030763
13:54:52|0.00030763
13:54:53|0.00030763
13:54:54|0.00030763
13:54:56|0.00030763
13:54:57|0.00030763
13:54:58|0.0003076
13:54:58|0.0003076
13:54:59|0.0003076
13:55:00|0.00030755
13:55:02|0.00030755
13:55:03|0.00030755
13:55:03|0.00030755
13:55:04|0.00030755
13:55:05|0.00030755
13:55:06|0.00030801
13:55:07|0.00030795
13:55:09|0.00030795
13:55:10|0.00030795
13:55:11|0.00030795
13:55:12|0.00030795
13:55:13|0.00030795
13:55:14|0.00030795
13:55:15|0.00030795
13:55:17|0.00030795
13:55:18|0.00030795
13:55:19|0.00030774
13:55:20|0.00030774
13:55:22|0.00030774
13:55:23|0.00030774
13:55:24|0.00030774
13:55:26|0.00030765
13:55:27|0.00030765
13:55:28|0.00030765
13:55:29|0.00030765
13:55:30|0.00030765
13:55:31|0.00030753
13:55:33|0.00030766
13:55:34|0.00030766
13:55:35|0.00030766
13:55:36|0.00030747
13:55:36|0.00030739
13:55:38|0.00030739
13:55:39|0.00030729
13:55:40|0.00030729
13:55:41|0.00030729
13:55:41|0.00030729
13:55:43|0.0003072
13:55:44|0.0003072
13:55:45|0.0003072
13:55:46|0.0003072
13:55:47|0.0003072
13:55:49|0.00030724
13:55:49|0.00030724
13:55:51|0.00030724
13:55:52|0.00030724
13:55:53|0.00030724
13:55:54|0.00030724
13:55:54|0.00030704
13:55:55|0.00030696
13:55:57|0.00030702
13:55:58|0.00030702
13:55:59|0.00030702
13:56:00|0.00030713
13:56:01|0.00030713
13:56:02|0.00030725
13:56:03|0.00030725
13:56:04|0.00030725
13:56:05|0.00030725
13:56:06|0.00030732
13:56:07|0.00030732
13:56:08|0.00030732
13:56:10|0.00030732
13:56:10|0.0003073
13:56:12|0.00030722
13:56:13|0.00030722
13:56:13|0.00030722
13:56:15|0.00030722
13:56:16|0.00030722
13:56:18|0.00030722
13:56:19|0.00030717
13:56:20|0.00030717
13:56:21|0.00030717
13:56:23|0.00030717
13:56:23|0.00030717
13:56:25|0.00030717
13:56:26|0.00030717
13:56:28|0.00030717
13:56:29|0.00030726
13:56:30|0.00030728
13:56:30|0.00030728
13:56:32|0.00030728
13:56:33|0.00030726
13:56:34|0.00030718
13:56:35|0.00030718
13:56:36|0.00030718
13:56:37|0.00030718
13:56:38|0.00030718
13:56:39|0.00030718
13:56:40|0.00030713
13:56:41|0.00030713
13:56:42|0.00030713
13:56:43|0.00030707
13:56:44|0.00030707
13:56:45|0.00030707
13:56:46|0.00030707
13:56:47|0.00030706
13:56:48|0.00030706
13:56:49|0.00030706
13:56:50|0.00030699
13:56:51|0.00030699
13:56:52|0.00030699
13:56:53|0.00030699
13:56:54|0.00030699
13:56:55|0.00030712
13:56:56|0.00030712
13:56:57|0.00030712
13:56:58|0.00030712
13:56:59|0.00030712
13:57:00|0.00030712
13:57:01|0.00030712
13:57:02|0.00030712
13:57:03|0.00030712
13:57:05|0.00030712
13:57:05|0.00030712
13:57:07|0.00030712
13:57:08|0.00030712
13:57:09|0.00030712
13:57:10|0.00030712
13:57:11|0.00030712
13:57:11|0.00030712
13:57:13|0.00030712
13:57:13|0.00030712
13:57:15|0.00030712
13:57:17|0.00030712
13:57:18|0.00030712
13:57:19|0.00030712
13:57:21|0.00030712
13:57:22|0.00030712
13:57:24|0.00030712
13:57:24|0.00030712
13:57:26|0.00030712
13:57:27|0.00030712
13:57:28|0.00030712
13:57:29|0.00030712
13:57:30|0.00030712
13:57:31|0.00030712
13:57:32|0.00030704
13:57:34|0.00030703
13:57:34|0.00030702
13:57:36|0.00030702
13:57:37|0.00030702
13:57:38|0.00030702
13:57:39|0.00030699
13:57:40|0.00030699
13:57:41|0.00030698
13:57:42|0.00030698
13:57:43|0.00030698
13:57:44|0.00030698
13:57:45|0.00030695
13:57:46|0.00030695
13:57:47|0.00030693
13:57:48|0.00030693
13:57:49|0.00030693
13:57:50|0.00030694
13:57:51|0.00030698
13:57:52|0.00030698
13:57:53|0.000307
13:57:54|0.000307
13:57:55|0.00030701
13:57:56|0.00030701
13:57:57|0.00030701
13:57:58|0.00030702
13:57:59|0.00030702
13:58:00|0.00030702
13:58:01|0.00030724
13:58:03|0.00030724
13:58:04|0.00030704
13:58:05|0.00030691
13:58:06|0.00030691
13:58:07|0.0003069
13:58:08|0.0003069
13:58:08|0.00030688
13:58:09|0.00030688
13:58:11|0.00030688
13:58:11|0.0003069
13:58:13|0.00030689
13:58:13|0.00030682
13:58:15|0.00030673
13:58:17|0.00030669
13:58:18|0.00030668
13:58:20|0.00030668
13:58:21|0.00030668
13:58:22|0.00030668
13:58:23|0.00030668
13:58:24|0.00030666
13:58:26|0.00030662
13:58:26|0.00030652
13:58:28|0.0003065
13:58:28|0.0003065
13:58:30|0.0003065
13:58:31|0.00030642
13:58:32|0.00030642
13:58:33|0.0003063
13:58:34|0.00030625
13:58:35|0.00030625
13:58:36|0.0003063
13:58:37|0.0003063
13:58:38|0.0003063
13:58:39|0.00030631
13:58:40|0.00030631
13:58:41|0.00030644
13:58:42|0.00030644
13:58:43|0.00030644
13:58:44|0.00030644
13:58:45|0.00030644
13:58:46|0.00030644
13:58:47|0.00030644
13:58:48|0.00030644
13:58:49|0.00030641
13:58:50|0.00030644
13:58:51|0.00030644
13:58:52|0.00030644
13:58:53|0.00030614
13:58:54|0.00030605
13:58:55|0.00030609
13:58:57|0.00030612
13:58:57|0.00030612
13:58:58|0.00030629
13:58:59|0.00030629
13:59:00|0.00030632
13:59:01|0.00030635
13:59:03|0.00030635
13:59:04|0.00030635
13:59:04|0.00030649
13:59:05|0.00030649
13:59:06|0.00030649
13:59:07|0.00030659
13:59:08|0.00030659
13:59:09|0.00030659
13:59:11|0.00030643
13:59:11|0.00030652
13:59:12|0.00030651
13:59:13|0.00030651
13:59:14|0.00030654
13:59:15|0.00030663
13:59:17|0.00030663
13:59:18|0.00030661
13:59:19|0.00030661
13:59:20|0.00030666
13:59:21|0.00030661
13:59:22|0.00030661
13:59:23|0.00030654
13:59:25|0.0003064
13:59:25|0.00030638
13:59:26|0.00030635
13:59:27|0.00030627
13:59:28|0.00030654
13:59:29|0.00030654
13:59:30|0.00030653
13:59:31|0.00030653
13:59:32|0.00030647
13:59:34|0.00030647
13:59:35|0.00030641
13:59:36|0.00030654
13:59:37|0.00030641
13:59:38|0.00030641
13:59:39|0.00030641
13:59:40|0.00030656
13:59:41|0.00030654
13:59:42|0.00030657
13:59:43|0.00030657
13:59:44|0.00030667
13:59:45|0.00030667
13:59:46|0.00030667
13:59:47|0.00030665
13:59:48|0.00030665
13:59:49|0.00030665
13:59:50|0.00030665
13:59:51|0.0003065
13:59:52|0.0003065
13:59:53|0.0003065
13:59:54|0.00030632
13:59:55|0.00030666
13:59:56|0.00030666
13:59:57|0.00030631
13:59:59|0.00030635
13:59:59|0.00030635
14:00:00|0.00030635
14:00:01|0.00030638
14:00:03|0.00030641
14:00:04|0.00030637
14:00:05|0.00030637
14:00:06|0.0003065
14:00:07|0.00030654
14:00:07|0.00030646
14:00:09|0.00030646
14:00:09|0.00030646
14:00:11|0.00030647
14:00:12|0.00030647
14:00:13|0.0003066
14:00:14|0.0003066
14:00:16|0.00030661
14:00:16|0.00030653
14:00:18|0.00030653
14:00:20|0.00030659
14:00:21|0.00030656
14:00:23|0.00030669
14:00:24|0.00030669
14:00:25|0.00030654
14:00:25|0.00030654
14:00:27|0.00030661
14:00:28|0.00030661
14:00:30|0.00030661
14:00:31|0.00030655
14:00:32|0.00030655
14:00:33|0.00030655
14:00:34|0.00030655
14:00:35|0.00030653
14:00:36|0.00030653
14:00:37|0.00030653
14:00:38|0.0003065
14:00:39|0.00030646
14:00:41|0.00030646
14:00:42|0.00030646
14:00:43|0.00030621
14:00:44|0.00030619
14:00:45|0.00030616
14:00:46|0.00030616
14:00:47|0.00030622
14:00:48|0.00030622
14:00:49|0.00030622
14:00:50|0.00030609
14:00:51|0.00030627
14:00:52|0.000306
14:00:53|0.00030606
14:00:54|0.00030594
14:00:55|0.00030586
14:00:56|0.00030586
14:00:57|0.00030574
14:00:58|0.00030568
14:00:59|0.00030554
14:01:00|0.0003055
14:01:01|0.00030542
14:01:02|0.00030542
14:01:03|0.00030542
14:01:04|0.00030542
14:01:05|0.00030535
14:01:06|0.0003052
14:01:07|0.00030514
14:01:08|0.00030521
14:01:09|0.00030521
14:01:10|0.00030529
14:01:11|0.00030529
14:01:12|0.00030529
14:01:13|0.0003055
14:01:14|0.0003055
14:01:15|0.00030534
14:01:16|0.00030532
14:01:18|0.00030552
14:01:19|0.00030552
14:01:20|0.00030552
14:01:21|0.00030552
14:01:23|0.00030539
14:01:24|0.00030539
14:01:26|0.00030561
14:01:27|0.00030561
14:01:28|0.00030561
14:01:29|0.00030562
14:01:31|0.00030581
14:01:31|0.00030581
14:01:33|0.00030581
14:01:34|0.00030582
14:01:35|0.00030582
14:01:36|0.00030582
14:01:37|0.00030582
14:01:37|0.00030582
14:01:39|0.00030582
14:01:40|0.00030582
14:01:41|0.00030582
14:01:42|0.00030583
14:01:43|0.00030583
14:01:44|0.00030583
14:01:45|0.00030584
14:01:46|0.00030595
14:01:47|0.00030595
14:01:48|0.00030595
14:01:49|0.00030595
14:01:50|0.00030595
14:01:51|0.00030595
14:01:52|0.00030598
14:01:53|0.00030598
14:01:54|0.00030598
14:01:55|0.00030584
14:01:57|0.00030584
14:01:58|0.00030576
14:01:59|0.00030574
14:02:00|0.00030574
14:02:01|0.00030574
14:02:03|0.00030593
14:02:04|0.00030593
14:02:05|0.00030626
14:02:06|0.00030629
14:02:06|0.00030607
14:02:08|0.00030607
14:02:08|0.00030607
14:02:10|0.00030607
14:02:10|0.00030607
14:02:12|0.00030594
14:02:13|0.00030594
14:02:15|0.00030604
14:02:15|0.00030608
14:02:17|0.00030608
14:02:19|0.00030608
14:02:20|0.00030611
14:02:21|0.00030611
14:02:22|0.00030611
14:02:24|0.00030611
14:02:25|0.00030623
14:02:26|0.00030623
14:02:28|0.00030623
14:02:29|0.00030619
14:02:29|0.00030625
14:02:31|0.00030625
14:02:33|0.00030628
14:02:35|0.00030626
14:02:35|0.00030626
14:02:37|0.00030626
14:02:38|0.00030621
14:02:39|0.00030624
14:02:40|0.00030624
14:02:41|0.00030624
14:02:43|0.00030629
14:02:43|0.00030629
14:02:44|0.00030629
14:02:45|0.00030629
14:02:46|0.00030624
14:02:47|0.00030624
14:02:48|0.00030624
14:02:50|0.00030624
14:02:50|0.00030631
14:02:52|0.00030631
14:02:53|0.00030631
14:02:54|0.00030618
14:02:56|0.00030616
14:02:56|0.00030616
14:02:57|0.00030616
14:02:58|0.00030616
14:02:59|0.00030616
14:03:00|0.00030615
14:03:01|0.00030615
14:03:02|0.00030615
14:03:03|0.00030615
14:03:05|0.00030615
14:03:05|0.00030615
14:03:06|0.00030615
14:03:07|0.00030615
14:03:08|0.00030615
14:03:09|0.00030615
14:03:10|0.00030615
14:03:11|0.00030615
14:03:12|0.00030615
14:03:13|0.00030638
14:03:14|0.00030638
14:03:15|0.00030638
14:03:16|0.0003064
14:03:17|0.0003064
14:03:18|0.0003064
14:03:20|0.0003064
14:03:22|0.0003064
14:03:23|0.0003064
14:03:24|0.00030638
14:03:25|0.00030638
14:03:26|0.00030638
14:03:27|0.00030638
14:03:28|0.00030638
14:03:29|0.00030641
14:03:30|0.00030638
14:03:31|0.00030638
14:03:32|0.00030638
14:03:34|0.00030631
14:03:35|0.00030627
14:03:36|0.00030626
14:03:37|0.00030626
14:03:38|0.00030629
14:03:39|0.00030629
14:03:41|0.00030633
14:03:42|0.00030633
14:03:42|0.00030633
14:03:44|0.00030633
14:03:45|0.00030633
14:03:46|0.00030639
14:03:47|0.00030639
14:03:49|0.00030639
14:03:50|0.00030639
14:03:51|0.00030624
14:03:52|0.00030624
14:03:53|0.00030624
14:03:53|0.00030624
14:03:55|0.00030625
14:03:56|0.00030625
14:03:57|0.00030625
14:03:57|0.00030625
14:03:59|0.00030625
14:04:00|0.00030625
14:04:01|0.00030621
14:04:02|0.00030615
14:04:03|0.00030615
14:04:04|0.00030611
14:04:05|0.0003061
14:04:06|0.00030606
14:04:07|0.00030606
14:04:08|0.00030606
14:04:09|0.00030606
14:04:10|0.00030602
14:04:11|0.00030602
14:04:12|0.00030602
14:04:13|0.00030602
14:04:14|0.00030616
14:04:15|0.00030616
14:04:16|0.00030616
14:04:17|0.00030625
14:04:18|0.00030625
14:04:19|0.00030625
14:04:20|0.00030625
14:04:22|0.00030625
14:04:23|0.00030625
14:04:25|0.00030625
14:04:26|0.00030619
14:04:27|0.00030615
14:04:28|0.00030615
14:04:30|0.00030615
14:04:31|0.00030615
14:04:32|0.00030615
14:04:32|0.00030615
14:04:34|0.00030625
14:04:35|0.00030625
14:04:36|0.00030625
14:04:37|0.0003063
14:04:38|0.0003063
14:04:39|0.0003063
14:04:40|0.00030637
14:04:41|0.00030637
14:04:42|0.00030637
14:04:43|0.00030637
14:04:44|0.00030637
14:04:45|0.0003063
14:04:46|0.0003063
14:04:47|0.00030631
14:04:48|0.00030626
14:04:49|0.00030626
14:04:51|0.00030621
14:04:51|0.00030621
14:04:53|0.00030621
14:04:54|0.00030621
14:04:55|0.00030621
14:04:56|0.00030621
14:04:56|0.00030619
14:04:58|0.00030619
14:04:58|0.00030619
14:04:59|0.00030619
14:05:01|0.00030666
14:05:02|0.00030676
14:05:03|0.00030657
14:05:04|0.00030657
14:05:05|0.0003067
14:05:06|0.00030667
14:05:07|0.00030667
14:05:08|0.00030667
14:05:09|0.00030676
14:05:10|0.0003068
14:05:11|0.0003068
14:05:12|0.0003068
14:05:13|0.00030665
14:05:14|0.00030665
14:05:15|0.00030665
14:05:16|0.00030665
14:05:17|0.00030665
14:05:18|0.00030668
14:05:19|0.00030668
14:05:20|0.00030668
14:05:21|0.00030664
14:05:23|0.00030664
14:05:24|0.00030671
14:05:26|0.00030671
14:05:27|0.00030709
14:05:29|0.00030718
14:05:30|0.00030718
14:05:31|0.00030718
14:05:32|0.00030724
14:05:33|0.00030728
14:05:34|0.0003073
14:05:36|0.00030749
14:05:37|0.00030749
14:05:37|0.00030749
14:05:39|0.00030732
14:05:40|0.00030732
14:05:40|0.00030732
14:05:41|0.00030732
14:05:42|0.00030728
14:05:44|0.00030728
14:05:45|0.00030713
14:05:46|0.00030713
14:05:47|0.00030704
14:05:48|0.00030704
14:05:49|0.00030704
14:05:50|0.00030704
14:05:51|0.00030699
14:05:52|0.00030698
14:05:52|0.00030698
14:05:54|0.00030692
14:05:55|0.00030692
14:05:56|0.00030692
14:05:57|0.00030692
14:05:58|0.00030692
14:05:59|0.00030715
14:05:59|0.00030715
14:06:01|0.00030726
14:06:03|0.0003073
14:06:03|0.0003073
14:06:05|0.00030738
14:06:05|0.00030738
14:06:06|0.00030738
14:06:07|0.00030744
14:06:09|0.0003076
14:06:09|0.00030772
14:06:10|0.00030776
14:06:11|0.00030776
14:06:12|0.00030764
14:06:13|0.00030764
14:06:15|0.00030764
14:06:16|0.00030759
14:06:16|0.00030759
14:06:18|0.00030759
14:06:18|0.00030759
14:06:19|0.00030761
14:06:21|0.00030761
14:06:22|0.00030761
14:06:23|0.00030753
14:06:24|0.00030753
14:06:25|0.00030759
14:06:26|0.00030759
14:06:28|0.00030755
14:06:28|0.00030755
14:06:29|0.00030755
14:06:31|0.00030747
14:06:32|0.00030747
14:06:33|0.00030747
14:06:34|0.00030747
14:06:35|0.00030747
14:06:36|0.00030747
14:06:37|0.00030747
14:06:39|0.00030747
14:06:39|0.00030747
14:06:41|0.00030747
14:06:42|0.00030747
14:06:43|0.00030747
14:06:44|0.00030747
14:06:45|0.00030747
14:06:46|0.00030747
14:06:47|0.00030747
14:06:49|0.00030747
14:06:50|0.00030735
14:06:51|0.00030709
14:06:52|0.00030709
14:06:53|0.00030709
14:06:54|0.00030707
14:06:55|0.00030707
14:06:57|0.00030699
14:06:58|0.00030699
14:06:59|0.00030699
14:07:00|0.00030699
14:07:01|0.00030699
14:07:02|0.00030699
14:07:03|0.00030699
14:07:04|0.00030699
14:07:05|0.00030699
14:07:06|0.00030683
14:07:07|0.00030683
14:07:09|0.00030683
14:07:10|0.00030683
14:07:11|0.00030683
14:07:11|0.00030683
14:07:13|0.00030688
14:07:14|0.00030697
14:07:15|0.00030688
14:07:16|0.00030688
14:07:17|0.00030688
14:07:18|0.00030644
14:07:19|0.00030644
14:07:20|0.00030618
14:07:22|0.00030618
14:07:23|0.00030604
14:07:25|0.00030604
14:07:26|0.00030605
14:07:27|0.00030607
14:07:28|0.00030608
14:07:29|0.00030624
14:07:31|0.00030633
14:07:32|0.00030633
14:07:34|0.0003064
14:07:35|0.00030646
14:07:35|0.00030651
14:07:37|0.00030651
14:07:38|0.00030651
14:07:38|0.00030662
14:07:40|0.00030664
14:07:42|0.0003067
14:07:43|0.00030675
14:07:44|0.00030675
14:07:45|0.00030675
14:07:46|0.00030684
14:07:47|0.00030686
14:07:49|0.00030687
14:07:49|0.0003068
14:07:51|0.0003068
14:07:52|0.0003068
14:07:52|0.0003068
14:07:54|0.0003068
14:07:55|0.0003068
14:07:56|0.00030681
14:07:58|0.00030681
14:07:59|0.00030681
14:07:59|0.00030713
14:08:00|0.0003072
14:08:02|0.00030731
14:08:03|0.0003073
14:08:04|0.00030736
14:08:05|0.0003075
14:08:06|0.0003075
14:08:07|0.00030758
14:08:08|0.00030759
14:08:09|0.00030762
14:08:11|0.0003078
14:08:12|0.0003078
14:08:12|0.0003078
14:08:14|0.00030792
14:08:15|0.0003076
14:08:16|0.0003069
14:08:18|0.00030695
14:08:18|0.00030695
14:08:19|0.00030697
14:08:21|0.00030685
14:08:21|0.00030685
14:08:23|0.00030679
14:08:24|0.00030661
14:08:25|0.00030653
14:08:26|0.00030653
14:08:29|0.00030656
14:08:29|0.00030656
14:08:31|0.00030656
14:08:33|0.00030653
14:08:34|0.00030641
14:08:35|0.00030669
14:08:36|0.00030669
14:08:37|0.00030674
14:08:38|0.00030665
14:08:40|0.00030665
14:08:41|0.00030663
14:08:42|0.00030663
14:08:43|0.00030688
14:08:44|0.00030713
14:08:45|0.00030706
14:08:46|0.00030706
14:08:47|0.00030701
14:08:48|0.00030701
14:08:49|0.00030701
14:08:50|0.00030701
14:08:52|0.00030701
14:08:52|0.00030701
14:08:53|0.00030688
14:08:55|0.00030684
14:08:56|0.00030684
14:08:57|0.00030684
14:08:58|0.00030684
14:08:59|0.00030684
14:09:00|0.00030684
14:09:01|0.00030684
14:09:02|0.00030684
14:09:04|0.00030689
14:09:04|0.00030689
14:09:05|0.00030689
14:09:06|0.00030684
14:09:07|0.00030684
14:09:09|0.00030684
14:09:10|0.00030684
14:09:12|0.00030684
14:09:12|0.00030692
14:09:14|0.00030692
14:09:15|0.00030692
14:09:16|0.00030692
14:09:17|0.00030692
14:09:18|0.00030692
14:09:19|0.00030704
14:09:20|0.00030704
14:09:21|0.00030704
14:09:22|0.00030704
14:09:22|0.00030704
14:09:25|0.00030704
14:09:26|0.00030693
14:09:27|0.00030693
14:09:28|0.00030635
14:09:29|0.00030635
14:09:30|0.00030632
14:09:31|0.0003062
14:09:32|0.00030618
14:09:34|0.00030618
14:09:34|0.00030618
14:09:36|0.00030618
14:09:37|0.00030618
14:09:37|0.00030613
14:09:40|0.00030613
14:09:40|0.00030613
14:09:41|0.00030625
14:09:42|0.00030625
14:09:43|0.00030622
14:09:44|0.00030622
14:09:45|0.00030622
14:09:46|0.00030622
14:09:48|0.00030622
14:09:49|0.00030631
14:09:50|0.00030631
14:09:51|0.00030624
14:09:52|0.00030624
14:09:53|0.00030624
14:09:55|0.00030638
14:09:56|0.00030638
14:09:57|0.00030638
14:09:58|0.00030638
14:09:59|0.00030638
14:10:00|0.00030638
14:10:01|0.00030638
14:10:01|0.00030638
14:10:02|0.00030628
14:10:04|0.00030645
14:10:05|0.00030645
14:10:06|0.00030645
14:10:07|0.00030649
14:10:09|0.00030626
14:10:09|0.00030626
14:10:10|0.00030626
14:10:11|0.00030626
14:10:12|0.00030626
14:10:13|0.00030626
14:10:14|0.00030626
14:10:15|0.00030625
14:10:16|0.00030625
14:10:17|0.00030625
14:10:18|0.00030625
14:10:20|0.00030625
14:10:21|0.00030623
14:10:22|0.00030623
14:10:23|0.00030623
14:10:24|0.00030623
14:10:25|0.0003063
14:10:26|0.0003063
14:10:28|0.00030638
14:10:29|0.00030644
14:10:30|0.00030644
14:10:31|0.00030644
14:10:32|0.00030644
14:10:33|0.00030644
14:10:34|0.00030636
14:10:35|0.00030636
14:10:37|0.00030636
14:10:37|0.00030636
14:10:38|0.00030633
14:10:39|0.00030633
14:10:40|0.00030623
14:10:41|0.00030623
14:10:42|0.00030623
14:10:43|0.00030623
14:10:44|0.00030623
14:10:46|0.00030623
14:10:48|0.00030627
14:10:48|0.00030627
14:10:49|0.00030627
14:10:50|0.00030627
14:10:51|0.00030627
14:10:52|0.00030627
14:10:53|0.00030627
14:10:54|0.00030634
14:10:55|0.00030634
14:10:56|0.00030634
14:10:57|0.00030634
14:10:59|0.00030634
14:11:00|0.00030634
14:11:00|0.00030634
14:11:02|0.00030634
14:11:02|0.00030634
14:11:04|0.00030634
14:11:05|0.00030634
14:11:06|0.00030643
14:11:07|0.00030643
14:11:08|0.00030643
14:11:09|0.00030643
14:11:09|0.00030643
14:11:11|0.00030643
14:11:12|0.00030642
14:11:13|0.00030642
14:11:14|0.00030636
14:11:15|0.00030636
14:11:16|0.00030636
14:11:17|0.00030636
14:11:18|0.00030636
14:11:19|0.0003062
14:11:20|0.0003062
14:11:21|0.0003062
14:11:22|0.0003062
14:11:23|0.0003062
14:11:23|0.00030616
14:11:25|0.00030616
14:11:26|0.00030612
14:11:27|0.00030612
14:11:29|0.00030612
14:11:29|0.00030612
14:11:30|0.00030612
14:11:31|0.00030612
14:11:33|0.00030613
14:11:35|0.00030613
14:11:36|0.00030613
14:11:37|0.00030613
14:11:38|0.00030613
14:11:40|0.00030605
14:11:40|0.00030605
14:11:41|0.00030605
14:11:43|0.00030605
14:11:44|0.00030605
14:11:45|0.00030605
14:11:45|0.00030603
14:11:48|0.00030603
14:11:49|0.00030603
14:11:50|0.00030603
14:11:51|0.00030603
14:11:52|0.00030603
14:11:53|0.00030603
14:11:54|0.00030603
14:11:55|0.00030603
14:11:56|0.00030603
14:11:57|0.00030603
14:11:58|0.00030603
14:11:59|0.00030603
14:12:00|0.00030603
14:12:02|0.00030603
14:12:03|0.00030603
14:12:04|0.00030603
14:12:05|0.00030603
14:12:07|0.00030603
14:12:08|0.00030603
14:12:08|0.00030603
14:12:10|0.00030603
14:12:11|0.00030603
14:12:12|0.00030603
14:12:13|0.00030603
14:12:14|0.00030603
14:12:15|0.00030603
14:12:16|0.00030603
14:12:17|0.00030611
14:12:18|0.00030611
14:12:19|0.00030611
14:12:20|0.00030611
14:12:21|0.00030585
14:12:22|0.00030585
14:12:23|0.00030585
14:12:24|0.00030589
14:12:25|0.00030589
14:12:26|0.00030589
14:12:27|0.00030589
14:12:28|0.00030589
14:12:29|0.00030592
14:12:30|0.000306
14:12:32|0.000306
14:12:33|0.000306
14:12:34|0.00030593
14:12:36|0.00030593
14:12:38|0.00030601
14:12:38|0.00030601
14:12:40|0.00030596
14:12:41|0.00030596
14:12:43|0.00030591
14:12:43|0.00030591
14:12:44|0.00030591
14:12:45|0.00030589
14:12:46|0.00030589
14:12:47|0.00030589
14:12:48|0.00030591
14:12:49|0.00030591
14:12:50|0.00030591
14:12:51|0.00030597
14:12:52|0.00030597
14:12:53|0.00030597
14:12:54|0.00030601
14:12:56|0.00030601
14:12:57|0.00030589
14:12:58|0.00030589
14:12:59|0.00030589
14:13:00|0.00030587
14:13:01|0.00030587
14:13:02|0.00030587
14:13:03|0.00030587
14:13:04|0.00030577
14:13:05|0.00030577
14:13:06|0.00030577
14:13:07|0.00030574
14:13:08|0.00030574
14:13:08|0.00030573
14:13:09|0.00030573
14:13:11|0.00030572
14:13:12|0.00030572
14:13:13|0.00030572
14:13:13|0.00030571
14:13:15|0.00030586
14:13:16|0.00030586
14:13:16|0.00030586
14:13:17|0.00030576
14:13:18|0.00030576
14:13:19|0.00030576
14:13:21|0.00030576
14:13:21|0.00030576
14:13:22|0.00030576
14:13:24|0.00030576
14:13:25|0.00030576
14:13:25|0.00030576
14:13:27|0.00030576
14:13:28|0.00030576
14:13:30|0.00030576
14:13:31|0.00030579
14:13:32|0.00030579
14:13:33|0.00030579
14:13:34|0.00030579
14:13:36|0.00030579
14:13:37|0.00030575
14:13:38|0.00030575
14:13:38|0.00030576
14:13:40|0.00030586
14:13:41|0.00030586
14:13:42|0.00030586
14:13:44|0.00030586
14:13:44|0.00030586
14:13:45|0.00030584
14:13:46|0.00030584
14:13:47|0.0003058
14:13:49|0.0003058
14:13:50|0.0003058
14:13:52|0.00030585
14:13:52|0.00030585
14:13:54|0.00030585
14:13:55|0.00030585
14:13:56|0.00030583
14:13:56|0.00030583
14:13:58|0.00030583
14:13:59|0.00030583
14:14:00|0.00030583
14:14:01|0.00030583
14:14:02|0.00030577
14:14:03|0.00030577
14:14:04|0.00030576
14:14:05|0.00030576
14:14:07|0.00030579
14:14:07|0.00030579
14:14:09|0.00030585
14:14:10|0.00030585
14:14:11|0.00030586
14:14:12|0.00030586
14:14:14|0.00030591
14:14:14|0.00030591
14:14:15|0.00030595
14:14:17|0.00030595
14:14:17|0.00030595
14:14:18|0.00030598
14:14:19|0.00030601
14:14:20|0.00030601
14:14:22|0.00030608
14:14:22|0.00030608
14:14:24|0.00030608
14:14:25|0.00030608
14:14:27|0.00030608
14:14:27|0.00030608
14:14:28|0.00030609
14:14:29|0.0003061
14:14:31|0.00030614
14:14:32|0.00030614
14:14:33|0.00030607
14:14:33|0.00030607
14:14:36|0.00030625
14:14:36|0.00030625
14:14:37|0.00030625
14:14:39|0.00030619
14:14:40|0.00030619
14:14:40|0.00030612
14:14:42|0.00030554
14:14:44|0.00030554
14:14:44|0.00030554
14:14:45|0.00030554
14:14:46|0.0003055
14:14:48|0.00030549
14:14:49|0.00030549
14:14:51|0.0003053
14:14:51|0.0003053
14:14:52|0.00030528
14:14:54|0.00030532
14:14:55|0.00030543
14:14:56|0.00030543
14:14:57|0.00030543
14:14:58|0.00030548
14:14:59|0.00030527
14:15:00|0.0003054
14:15:01|0.0003054
14:15:02|0.00030536
14:15:03|0.00030536
14:15:04|0.00030536
14:15:05|0.00030542
14:15:06|0.00030542
14:15:06|0.00030542
14:15:08|0.00030544
14:15:09|0.00030544
14:15:10|0.00030544
14:15:11|0.00030537
14:15:12|0.00030537
14:15:13|0.00030537
14:15:14|0.00030555
14:15:14|0.00030555
14:15:16|0.00030555
14:15:17|0.00030556
14:15:18|0.00030556
14:15:19|0.00030556
14:15:20|0.00030556
14:15:21|0.00030557
14:15:22|0.00030569
14:15:23|0.00030567
14:15:24|0.00030567
14:15:26|0.00030567
14:15:26|0.00030567
14:15:28|0.00030567
14:15:28|0.00030567
14:15:29|0.00030567
14:15:32|0.00030567
14:15:33|0.00030563
14:15:34|0.00030563
14:15:36|0.00030563
14:15:37|0.00030563
14:15:38|0.00030563
14:15:39|0.00030563
14:15:41|0.00030563
14:15:41|0.00030563
14:15:43|0.0003053
14:15:44|0.0003053
14:15:45|0.0003053
14:15:47|0.00030568
14:15:47|0.00030564
14:15:49|0.00030564
14:15:50|0.00030569
14:15:51|0.00030569
14:15:52|0.00030569
14:15:53|0.00030578
14:15:54|0.00030578
14:15:55|0.00030578
14:15:57|0.00030572
14:15:58|0.00030572
14:15:59|0.00030572
14:16:00|0.00030572
14:16:01|0.00030572
14:16:02|0.00030572
14:16:03|0.0003055
14:16:04|0.0003055
14:16:05|0.0003055
14:16:06|0.00030548
14:16:07|0.00030536
14:16:08|0.00030536
14:16:09|0.00030536
14:16:11|0.00030531
14:16:11|0.00030526
14:16:12|0.00030526
14:16:13|0.00030535
14:16:14|0.00030518
14:16:15|0.00030518
14:16:17|0.00030517
14:16:17|0.00030517
14:16:18|0.00030517
14:16:19|0.00030517
14:16:20|0.00030517
14:16:21|0.00030517
14:16:22|0.00030517
14:16:23|0.00030536
14:16:24|0.00030536
14:16:25|0.00030536
14:16:26|0.00030536
14:16:27|0.00030536
14:16:28|0.00030536
14:16:29|0.00030536
14:16:30|0.00030547
14:16:32|0.00030547
14:16:33|0.00030547
14:16:34|0.00030547
14:16:35|0.00030542
14:16:36|0.00030542
14:16:37|0.00030542
14:16:39|0.00030556
14:16:39|0.00030556
14:16:40|0.00030556
14:16:41|0.00030544
14:16:42|0.00030538
14:16:43|0.00030538
14:16:44|0.00030538
14:16:45|0.0003053
14:16:47|0.0003053
14:16:49|0.00030526
14:16:49|0.00030524
14:16:51|0.00030521
14:16:51|0.00030523
14:16:52|0.00030521
14:16:53|0.00030521
14:16:54|0.00030521
14:16:56|0.00030521
14:16:57|0.00030521
14:16:58|0.00030521
14:16:59|0.00030529
14:17:00|0.0003052
14:17:01|0.0003052
14:17:02|0.0003052
14:17:04|0.0003052
14:17:04|0.0003052
14:17:05|0.0003052
14:17:06|0.0003052
14:17:07|0.0003051
14:17:08|0.00030506
14:17:09|0.00030506
14:17:10|0.000305
14:17:11|0.00030498
14:17:12|0.00030497
14:17:13|0.00030497
14:17:14|0.00030497
14:17:15|0.00030508
14:17:16|0.00030508
14:17:17|0.00030508
14:17:18|0.00030508
14:17:19|0.00030508
14:17:20|0.00030508
14:17:21|0.00030492
14:17:22|0.00030474
14:17:23|0.00030477
14:17:25|0.00030477
14:17:26|0.00030477
14:17:27|0.00030477
14:17:28|0.00030475
14:17:29|0.00030474
14:17:30|0.00030473
14:17:31|0.00030473
14:17:33|0.00030474
14:17:34|0.00030474
14:17:35|0.00030474
14:17:37|0.00030474
14:17:37|0.00030474
14:17:39|0.00030474
14:17:40|0.00030483
14:17:42|0.00030483
14:17:43|0.00030483
14:17:44|0.00030483
14:17:45|0.00030483
14:17:46|0.00030468
14:17:47|0.00030468
14:17:48|0.00030468
14:17:49|0.00030474
14:17:50|0.00030474
14:17:51|0.00030473
14:17:51|0.0003047
14:17:53|0.00030471
14:17:54|0.00030471
14:17:55|0.00030475
14:17:56|0.00030477
14:17:57|0.00030477
14:17:58|0.00030477
14:17:59|0.00030478
14:18:00|0.00030478
14:18:01|0.00030478
14:18:02|0.00030478
14:18:03|0.00030478
14:18:04|0.00030478
14:18:05|0.00030489
14:18:06|0.00030489
14:18:07|0.00030489
14:18:08|0.00030489
14:18:09|0.00030489
14:18:10|0.00030489
14:18:11|0.00030489
14:18:12|0.00030494
14:18:13|0.00030494
14:18:14|0.00030494
14:18:15|0.00030494
14:18:16|0.00030494
14:18:17|0.00030494
14:18:18|0.00030494
14:18:20|0.00030492
14:18:20|0.00030492
14:18:22|0.00030492
14:18:23|0.00030492
14:18:24|0.00030492
14:18:25|0.00030492
14:18:26|0.00030492
14:18:27|0.00030475
14:18:28|0.00030475
14:18:29|0.00030475
14:18:30|0.00030475
14:18:31|0.00030475
14:18:32|0.00030464
14:18:34|0.00030464
14:18:34|0.00030464
14:18:36|0.00030449
14:18:37|0.00030449
14:18:39|0.00030444
14:18:40|0.00030444
14:18:41|0.00030444
14:18:42|0.00030448
14:18:44|0.00030447
14:18:45|0.00030447
14:18:45|0.00030423
14:18:47|0.00030423
14:18:49|0.00030423
14:18:50|0.00030432
14:18:51|0.00030432
14:18:53|0.00030432
14:18:54|0.00030432
14:18:55|0.00030432
14:18:56|0.00030432
14:18:57|0.00030432
14:18:58|0.00030438
14:18:59|0.00030437
14:19:00|0.00030437
14:19:01|0.00030437
14:19:03|0.00030436
14:19:04|0.00030443
14:19:05|0.00030443
14:19:07|0.00030443
14:19:08|0.00030443
14:19:08|0.00030438
14:19:10|0.00030422
14:19:10|0.00030434
14:19:11|0.00030434
14:19:13|0.00030434
14:19:13|0.00030434
14:19:15|0.00030437
14:19:15|0.00030439
14:19:17|0.00030439
14:19:18|0.00030447
14:19:19|0.00030447
14:19:20|0.00030447
14:19:20|0.00030447
14:19:21|0.00030447
14:19:22|0.00030447
14:19:23|0.00030447
14:19:24|0.00030447
14:19:26|0.00030432
14:19:26|0.00030432
14:19:27|0.00030432
14:19:29|0.00030432
14:19:29|0.00030432
14:19:30|0.00030432
14:19:31|0.00030432
14:19:32|0.00030432
14:19:33|0.00030436
14:19:35|0.00030436
14:19:37|0.0003043
14:19:37|0.0003043
14:19:39|0.0003043
14:19:40|0.0003043
14:19:41|0.00030428
14:19:43|0.00030427
14:19:44|0.00030427
14:19:45|0.00030427
14:19:46|0.00030427
14:19:48|0.00030428
14:19:49|0.00030428
14:19:50|0.00030429
14:19:51|0.00030421
14:19:52|0.00030421
14:19:53|0.00030421
14:19:53|0.00030421
14:19:54|0.00030421
14:19:56|0.00030421
14:19:57|0.00030435
14:19:58|0.00030442
14:19:59|0.00030442
14:20:00|0.00030442
14:20:01|0.00030442
14:20:02|0.00030442
14:20:03|0.0003044
14:20:04|0.0003044
14:20:05|0.0003044
14:20:06|0.0003044
14:20:07|0.00030456
14:20:09|0.00030456
14:20:10|0.00030437
14:20:11|0.0003043
14:20:12|0.0003043
14:20:13|0.0003043
14:20:14|0.0003043
14:20:15|0.0003043
14:20:16|0.00030443
14:20:17|0.00030443
14:20:18|0.00030443
14:20:19|0.00030443
14:20:20|0.00030443
14:20:21|0.00030443
14:20:22|0.00030443
14:20:23|0.00030443
14:20:24|0.00030443
14:20:26|0.0003045
14:20:27|0.00030442
14:20:28|0.00030442
14:20:28|0.00030442
14:20:29|0.00030448
14:20:31|0.00030448
14:20:32|0.00030448
14:20:33|0.00030446
14:20:35|0.00030446
14:20:36|0.00030446
14:20:37|0.00030446
14:20:38|0.00030446
14:20:40|0.00030446
14:20:41|0.00030435
14:20:42|0.00030435
14:20:43|0.00030435
14:20:44|0.00030435
14:20:45|0.00030435
14:20:46|0.0003044
14:20:47|0.0003044
14:20:48|0.0003044
14:20:49|0.0003044
14:20:50|0.00030443
14:20:52|0.00030443
14:20:52|0.00030453
14:20:53|0.00030453
14:20:55|0.00030453
14:20:56|0.00030453
14:20:57|0.00030453
14:20:58|0.00030453
14:20:59|0.00030453
14:21:00|0.00030453
14:21:01|0.00030453
14:21:02|0.00030453
14:21:03|0.00030453
14:21:04|0.00030453
14:21:05|0.00030453
14:21:05|0.00030453
14:21:07|0.00030449
14:21:08|0.00030449
14:21:09|0.00030459
14:21:11|0.00030461
14:21:11|0.00030461
14:21:12|0.00030461
14:21:14|0.00030455
14:21:15|0.00030455
14:21:16|0.00030466
14:21:17|0.00030466
14:21:18|0.00030466
14:21:19|0.00030466
14:21:20|0.0003045
14:21:21|0.0003045
14:21:22|0.0003045
14:21:23|0.00030465
14:21:24|0.00030465
14:21:25|0.00030465
14:21:26|0.00030465
14:21:27|0.00030465
14:21:28|0.00030465
14:21:29|0.00030465
14:21:30|0.00030457
14:21:31|0.00030457
14:21:33|0.00030451
14:21:34|0.00030451
14:21:35|0.00030451
14:21:36|0.00030451
14:21:37|0.00030451
14:21:38|0.00030451
14:21:40|0.00030443
14:21:41|0.00030443
14:21:42|0.00030443
14:21:43|0.00030443
14:21:44|0.00030443
14:21:45|0.0003042
14:21:46|0.0003042
14:21:47|0.0003042
14:21:49|0.0003042
14:21:49|0.0003042
14:21:51|0.0003042
14:21:52|0.0003042
14:21:54|0.00030414
14:21:55|0.00030414
14:21:56|0.00030425
14:21:57|0.00030425
14:21:59|0.00030425
14:22:00|0.00030427
14:22:01|0.00030427
14:22:01|0.00030427
14:22:03|0.00030427
14:22:04|0.00030427
14:22:04|0.00030427
14:22:05|0.00030436
14:22:07|0.00030436
14:22:08|0.00030436
14:22:08|0.00030436
14:22:09|0.00030436
14:22:11|0.00030436
14:22:12|0.00030433
14:22:13|0.00030419
14:22:13|0.00030419
14:22:15|0.00030419
14:22:15|0.00030419
14:22:17|0.00030419
14:22:17|0.00030419
14:22:18|0.00030419
14:22:19|0.00030448
14:22:20|0.00030447
14:22:21|0.00030447
14:22:23|0.0003045
14:22:24|0.0003045
14:22:25|0.0003045
14:22:25|0.0003045
14:22:26|0.00030453
14:22:28|0.00030453
14:22:28|0.00030453
14:22:30|0.00030453
14:22:30|0.00030453
14:22:32|0.00030453
14:22:32|0.00030453
14:22:34|0.00030451
14:22:34|0.00030451
14:22:36|0.00030451
14:22:37|0.00030451
14:22:39|0.00030451
14:22:40|0.00030454
14:22:42|0.00030454
14:22:43|0.00030454
14:22:43|0.00030454
14:22:45|0.00030454
14:22:45|0.00030454
14:22:47|0.00030455
14:22:48|0.00030455
14:22:49|0.00030455
14:22:50|0.00030455
14:22:52|0.00030455
14:22:52|0.00030455
14:22:54|0.00030455
14:22:54|0.00030456
14:22:56|0.00030456
14:22:57|0.00030456
14:22:58|0.00030456
14:22:59|0.00030456
14:23:00|0.00030456
14:23:01|0.0003046
14:23:03|0.0003046
14:23:03|0.0003046
14:23:05|0.0003046
14:23:05|0.00030463
14:23:07|0.00030464
14:23:08|0.00030471
14:23:09|0.00030471
14:23:10|0.00030471
14:23:11|0.00030471
14:23:12|0.00030471
14:23:13|0.00030471
14:23:14|0.00030471
14:23:16|0.00030466
14:23:17|0.00030466
14:23:18|0.00030466
14:23:18|0.00030466
14:23:19|0.00030442
14:23:21|0.0003044
14:23:22|0.0003044
14:23:23|0.0003044
14:23:24|0.00030448
14:23:25|0.00030448
14:23:27|0.00030448
14:23:28|0.00030448
14:23:29|0.00030448
14:23:29|0.00030448
14:23:30|0.00030448
14:23:31|0.00030451
14:23:33|0.00030451
14:23:33|0.00030451
14:23:34|0.00030451
14:23:36|0.00030451
14:23:37|0.00030451
14:23:38|0.00030444
14:23:40|0.00030444
14:23:41|0.00030449
14:23:43|0.00030458
14:23:44|0.00030458
14:23:45|0.00030458
14:23:46|0.00030466
14:23:48|0.00030464
14:23:49|0.00030456
14:23:50|0.00030454
14:23:52|0.00030452
14:23:53|0.00030452
14:23:53|0.00030443
14:23:55|0.00030443
14:23:56|0.00030443
14:23:58|0.00030443
14:23:59|0.00030435
14:23:59|0.00030435
14:24:01|0.00030435
14:24:02|0.00030449
14:24:03|0.00030449
14:24:03|0.00030449
14:24:04|0.00030449
14:24:06|0.00030449
14:24:07|0.0003044
14:24:08|0.0003044
14:24:09|0.0003045
14:24:10|0.00030457
14:24:11|0.00030457
14:24:11|0.00030456
14:24:12|0.00030456
14:24:14|0.00030592
14:24:15|0.00030592
14:24:16|0.00030594
14:24:17|0.00030622
14:24:18|0.0003061
14:24:19|0.00030631
14:24:19|0.00030619
14:24:20|0.00030605
14:24:21|0.00030605
14:24:23|0.00030584
14:24:24|0.00030576
14:24:25|0.00030581
14:24:26|0.00030581
14:24:27|0.00030581
14:24:28|0.0003057
14:24:29|0.0003057
14:24:30|0.0003057
14:24:31|0.00030581
14:24:32|0.00030606
14:24:33|0.00030565
14:24:34|0.00030596
14:24:35|0.00030614
14:24:36|0.00030614
14:24:37|0.00030622
14:24:38|0.00030622
14:24:40|0.00030644
14:24:41|0.00030651
14:24:42|0.00030651
14:24:43|0.00030643
14:24:44|0.00030643
14:24:45|0.00030643
14:24:47|0.00030654
14:24:48|0.00030656
14:24:50|0.00030668
14:24:50|0.00030668
14:24:51|0.00030668
14:24:53|0.00030654
14:24:54|0.00030637
14:24:55|0.00030637
14:24:56|0.00030637
14:24:57|0.00030637
14:24:58|0.00030618
14:24:59|0.00030618
14:25:00|0.00030616
14:25:02|0.00030612
14:25:03|0.0003062
14:25:04|0.0003062
14:25:05|0.0003062
14:25:06|0.00030631
14:25:07|0.00030632
14:25:08|0.00030641
14:25:09|0.00030641
14:25:10|0.00030655
14:25:11|0.00030672
14:25:13|0.00030696
14:25:13|0.00030775
14:25:15|0.00030775
14:25:15|0.00030664
14:25:16|0.00030661
14:25:18|0.00030598
14:25:19|0.00030616
14:25:20|0.00030616
14:25:21|0.00030616
14:25:22|0.0003061
14:25:23|0.0003061
14:25:24|0.00030601
14:25:25|0.00030595
14:25:26|0.00030595
14:25:27|0.00030573
14:25:28|0.00030551
14:25:29|0.00030571
14:25:30|0.00030571
14:25:31|0.00030553
14:25:32|0.00030572
14:25:33|0.00030572
14:25:34|0.00030572
14:25:35|0.00030604
14:25:37|0.00030604
14:25:38|0.00030542
14:25:39|0.00030542
14:25:41|0.00030501
14:25:41|0.00030538
14:25:43|0.0003058
14:25:45|0.00030536
14:25:46|0.00030536
14:25:47|0.00030551
14:25:49|0.00030569
14:25:49|0.00030569
14:25:51|0.00030569
14:25:51|0.00030589
14:25:53|0.00030589
14:25:54|0.00030575
14:25:55|0.00030575
14:25:56|0.0003057
14:25:57|0.00030553
14:25:57|0.00030504
14:25:58|0.00030504
14:26:00|0.00030512
14:26:00|0.00030512
14:26:02|0.00030512
14:26:04|0.00030512
14:26:04|0.00030491
14:26:05|0.00030491
14:26:06|0.00030491
14:26:08|0.00030481
14:26:09|0.00030481
14:26:10|0.00030481
14:26:11|0.00030495
14:26:12|0.00030495
14:26:13|0.00030491
14:26:14|0.00030506
14:26:15|0.00030507
14:26:16|0.00030507
14:26:17|0.00030507
14:26:19|0.00030506
14:26:19|0.00030506
14:26:20|0.00030506
14:26:22|0.00030495
14:26:23|0.00030495
14:26:23|0.00030495
14:26:25|0.00030495
14:26:26|0.00030502
14:26:27|0.00030502
14:26:27|0.00030502
14:26:28|0.00030488
14:26:29|0.00030488
14:26:30|0.0003049
14:26:32|0.0003049
14:26:33|0.00030492
14:26:34|0.00030492
14:26:35|0.00030492
14:26:36|0.00030499
14:26:37|0.00030499
14:26:38|0.00030499
14:26:39|0.0003049
14:26:41|0.00030497
14:26:41|0.00030497
14:26:43|0.00030475
14:26:45|0.00030475
14:26:45|0.00030472
14:26:46|0.00030478
14:26:48|0.00030478
14:26:49|0.0003048
14:26:50|0.00030482
14:26:51|0.00030482
14:26:52|0.00030482
14:26:54|0.00030499
14:26:55|0.00030499
14:26:56|0.00030484
14:26:57|0.00030484
14:26:58|0.00030484
14:26:59|0.00030484
14:27:00|0.00030503
14:27:01|0.00030503
14:27:02|0.00030503
14:27:03|0.0003048
14:27:04|0.0003048
14:27:05|0.0003048
14:27:06|0.0003048
14:27:07|0.0003047
14:27:08|0.00030472
14:27:09|0.00030472
14:27:10|0.00030472
14:27:11|0.00030469
14:27:12|0.00030469
14:27:13|0.0003047
14:27:14|0.0003047
14:27:15|0.0003047
14:27:17|0.00030479
14:27:18|0.00030479
14:27:19|0.00030479
14:27:20|0.00030479
14:27:21|0.00030479
14:27:21|0.00030473
14:27:23|0.00030473
14:27:23|0.00030473
14:27:24|0.00030473
14:27:26|0.00030481
14:27:27|0.00030481
14:27:28|0.00030481
14:27:29|0.00030481
14:27:29|0.0003047
14:27:30|0.0003047
14:27:31|0.0003047
14:27:33|0.0003047
14:27:34|0.0003047
14:27:34|0.0003047
14:27:36|0.0003047
14:27:37|0.00030478
14:27:38|0.00030478
14:27:40|0.00030471
14:27:41|0.00030471
14:27:43|0.00030471
14:27:44|0.00030491
14:27:46|0.00030491
14:27:47|0.00030491
14:27:48|0.00030491
14:27:49|0.00030491
14:27:51|0.00030491
14:27:52|0.00030488
14:27:53|0.00030488
14:27:54|0.00030488
14:27:55|0.00030488
14:27:56|0.00030488
14:27:57|0.00030488
14:27:59|0.00030484
14:27:59|0.00030478
14:28:00|0.00030476
14:28:01|0.00030481
14:28:02|0.00030472
14:28:04|0.00030472
14:28:05|0.00030456
14:28:06|0.00030456
14:28:07|0.00030446
14:28:08|0.0003043
14:28:09|0.0003043
14:28:10|0.00030449
14:28:12|0.00030443
14:28:12|0.00030423
14:28:14|0.00030423
14:28:15|0.00030426
14:28:16|0.00030466
14:28:16|0.00030466
14:28:18|0.00030466
14:28:18|0.00030466
14:28:20|0.00030423
14:28:21|0.0003042
14:28:21|0.0003042
14:28:22|0.0003042
14:28:23|0.00030449
14:28:25|0.00030449
14:28:25|0.00030449
14:28:27|0.00030449
14:28:28|0.00030451
14:28:29|0.00030435
14:28:29|0.00030435
14:28:30|0.00030437
14:28:32|0.00030437
14:28:32|0.00030437
14:28:33|0.00030437
14:28:35|0.00030433
14:28:36|0.00030433
14:28:37|0.00030433
14:28:38|0.00030421
14:28:38|0.00030421
14:28:39|0.0003044
14:28:42|0.0003043
14:28:43|0.0003043
14:28:45|0.0003043
14:28:45|0.00030423
14:28:46|0.00030405
14:28:47|0.00030421
14:28:49|0.00030421
14:28:50|0.00030421
14:28:51|0.00030421
14:28:52|0.00030421
14:28:53|0.00030426
14:28:53|0.00030409
14:28:55|0.00030428
14:28:55|0.00030428
14:28:57|0.00030428
14:28:59|0.00030428
14:28:59|0.00030431
14:29:00|0.00030431
14:29:01|0.00030431
14:29:02|0.00030433
14:29:03|0.00030435
14:29:04|0.00030435
14:29:05|0.00030435
14:29:06|0.00030435
14:29:08|0.00030431
14:29:09|0.00030431
14:29:10|0.00030431
14:29:12|0.00030424
14:29:12|0.00030424
14:29:13|0.00030424
14:29:14|0.00030424
14:29:15|0.00030414
14:29:16|0.00030414
14:29:17|0.00030411
14:29:18|0.00030417
14:29:19|0.00030422
14:29:20|0.00030422
14:29:21|0.00030413
14:29:22|0.00030413
14:29:23|0.00030412
14:29:24|0.00030412
14:29:25|0.00030415
14:29:26|0.00030428
14:29:27|0.00030428
14:29:28|0.00030428
14:29:29|0.00030428
14:29:30|0.00030428
14:29:31|0.00030442
14:29:32|0.00030442
14:29:33|0.00030442
14:29:34|0.00030443
14:29:36|0.00030443
14:29:36|0.00030437
14:29:37|0.00030437
14:29:38|0.00030436
14:29:39|0.00030436
14:29:40|0.00030436
14:29:41|0.00030422
14:29:42|0.00030429
14:29:44|0.00030429
14:29:45|0.00030435
14:29:47|0.00030445
14:29:48|0.00030445
14:29:49|0.00030445
14:29:50|0.00030445
14:29:52|0.00030427
14:29:53|0.00030427
14:29:54|0.00030427
14:29:55|0.00030427
14:29:55|0.00030424
14:29:56|0.00030424
14:29:59|0.00030402
14:29:59|0.000304
14:30:00|0.000304
14:30:01|0.00030396
14:30:03|0.00030393
14:30:05|0.00030393
14:30:06|0.00030393
14:30:08|0.00030393
14:30:09|0.00030401
14:30:10|0.00030402
14:30:11|0.00030402
14:30:12|0.00030415
14:30:13|0.00030416
14:30:14|0.00030416
14:30:15|0.00030416
14:30:16|0.00030416
14:30:17|0.00030416
14:30:17|0.00030413
14:30:19|0.00030413
14:30:19|0.00030412
14:30:22|0.00030412
14:30:22|0.00030409
14:30:24|0.00030409
14:30:25|0.00030409
14:30:26|0.00030398
14:30:27|0.00030398
14:30:28|0.00030398
14:30:29|0.00030398
14:30:30|0.00030382
14:30:31|0.00030384
14:30:32|0.00030384
14:30:33|0.00030384
14:30:34|0.00030392
14:30:34|0.00030392
14:30:36|0.00030392
14:30:37|0.00030392
14:30:37|0.00030392
14:30:39|0.0003038
14:30:40|0.00030394
14:30:42|0.00030369
14:30:42|0.00030369
14:30:43|0.00030362
14:30:45|0.00030362
14:30:47|0.00030355
14:30:47|0.00030351
14:30:49|0.00030366
14:30:50|0.0003035
14:30:51|0.0003035
14:30:52|0.0003035
14:30:54|0.00030342
14:30:55|0.00030363
14:30:56|0.00030363
14:30:57|0.00030379
14:30:59|0.00030369
14:30:59|0.00030369
14:31:01|0.00030369
14:31:02|0.00030369
14:31:04|0.00030369
14:31:05|0.00030361
14:31:06|0.00030361
14:31:08|0.00030361
14:31:08|0.00030361
14:31:09|0.00030361
14:31:10|0.00030361
14:31:11|0.00030361
14:31:13|0.00030334
14:31:15|0.00030334
14:31:15|0.00030334
14:31:16|0.00030334
14:31:18|0.00030334
14:31:19|0.00030334
14:31:20|0.00030334
14:31:21|0.00030334
14:31:22|0.00030334
14:31:23|0.00030334
14:31:24|0.00030351
14:31:25|0.00030351
14:31:26|0.00030351
14:31:27|0.00030351
14:31:28|0.00030351
14:31:29|0.00030351
14:31:30|0.00030351
14:31:32|0.00030351
14:31:33|0.00030351
14:31:33|0.00030351
14:31:35|0.0003035
14:31:36|0.0003035
14:31:37|0.0003035
14:31:38|0.0003035
14:31:39|0.00030326
14:31:39|0.00030304
14:31:41|0.00030304
14:31:42|0.00030304
14:31:42|0.00030307
14:31:44|0.00030307
14:31:45|0.00030334
14:31:46|0.0003034
14:31:48|0.0003034
14:31:49|0.0003034
14:31:51|0.00030343
14:31:51|0.00030343
14:31:52|0.00030356
14:31:54|0.00030358
14:31:55|0.00030373
14:31:57|0.00030373
14:31:58|0.00030373
14:31:59|0.00030373
14:32:01|0.00030373
14:32:02|0.00030373
14:32:04|0.00030373
14:32:05|0.00030368
14:32:07|0.00030368
14:32:08|0.00030368
14:32:09|0.00030351
14:32:10|0.00030351
14:32:11|0.00030351
14:32:12|0.00030351
14:32:13|0.00030341
14:32:14|0.00030341
14:32:16|0.00030341
14:32:17|0.00030341
14:32:18|0.00030341
14:32:19|0.00030341
14:32:20|0.00030341
14:32:21|0.0003034
14:32:22|0.0003034
14:32:23|0.0003034
14:32:23|0.0003034
14:32:25|0.00030338
14:32:26|0.00030338
14:32:27|0.00030338
14:32:28|0.00030342
14:32:29|0.00030342
14:32:30|0.00030342
14:32:31|0.00030342
14:32:32|0.00030338
14:32:33|0.00030325
14:32:33|0.00030325
14:32:34|0.00030325
14:32:36|0.00030329
14:32:36|0.00030329
14:32:37|0.00030329
14:32:38|0.00030325
14:32:39|0.00030333
14:32:41|0.00030333
14:32:41|0.00030333
14:32:43|0.00030333
14:32:44|0.00030333
14:32:45|0.00030312
14:32:47|0.00030295
14:32:48|0.00030266
14:32:50|0.00030266
14:32:51|0.00030283
14:32:51|0.00030283
14:32:53|0.00030293
14:32:55|0.00030293
14:32:55|0.00030293
14:32:57|0.00030293
14:32:58|0.00030293
14:33:00|0.00030322
14:33:00|0.00030322
14:33:02|0.00030322
14:33:03|0.00030322
14:33:05|0.00030322
14:33:05|0.00030322
14:33:07|0.00030322
14:33:08|0.00030322
14:33:09|0.00030322
14:33:10|0.00030322
14:33:11|0.00030324
14:33:12|0.00030324
14:33:13|0.00030324
14:33:14|0.00030324
14:33:15|0.00030324
14:33:16|0.00030324
14:33:17|0.00030324
14:33:18|0.00030324
14:33:19|0.00030324
14:33:20|0.00030324
14:33:22|0.00030324
14:33:23|0.00030306
14:33:24|0.00030306
14:33:25|0.00030306
14:33:26|0.00030311
14:33:27|0.00030311
14:33:28|0.00030305
14:33:29|0.00030305
14:33:30|0.00030305
14:33:32|0.00030305
14:33:32|0.00030305
14:33:33|0.00030305
14:33:34|0.00030305
14:33:36|0.00030305
14:33:36|0.00030305
14:33:37|0.00030305
14:33:39|0.00030305
14:33:39|0.00030305
14:33:41|0.00030305
14:33:42|0.00030305
14:33:42|0.00030305
14:33:43|0.00030305
14:33:44|0.00030305
14:33:46|0.00030305
14:33:47|0.00030305
14:33:49|0.00030305
14:33:50|0.00030305
14:33:52|0.00030305
14:33:52|0.00030305
14:33:54|0.00030305
14:33:55|0.00030305
14:33:56|0.00030305
14:33:57|0.00030307
14:33:58|0.00030307
14:34:00|0.00030307
14:34:01|0.00030307
14:34:01|0.00030307
14:34:02|0.00030307
14:34:03|0.00030307
14:34:05|0.00030307
14:34:06|0.00030307
14:34:07|0.00030307
14:34:08|0.00030307
14:34:09|0.00030307
14:34:10|0.00030307
14:34:11|0.00030307
14:34:12|0.00030307
14:34:14|0.00030307
14:34:15|0.00030307
14:34:16|0.00030307
14:34:16|0.00030307
14:34:19|0.00030307
14:34:19|0.00030307
14:34:21|0.00030307
14:34:21|0.00030307
14:34:23|0.00030307
14:34:24|0.00030307
14:34:25|0.00030307
14:34:26|0.00030334
14:34:28|0.00030334
14:34:28|0.00030334
14:34:29|0.00030334
14:34:30|0.00030334
14:34:31|0.00030334
14:34:33|0.00030334
14:34:34|0.00030334
14:34:35|0.00030334
14:34:36|0.00030334
14:34:37|0.00030334
14:34:38|0.00030334
14:34:39|0.0003031
14:34:40|0.0003031
14:34:41|0.0003031
14:34:41|0.0003031
14:34:43|0.0003031
14:34:44|0.0003031
14:34:46|0.00030319
14:34:47|0.00030316
14:34:47|0.00030327
14:34:50|0.00030327
14:34:51|0.00030334
14:34:52|0.00030334
14:34:53|0.00030334
14:34:54|0.00030334
14:34:55|0.00030334
14:34:57|0.00030334
14:34:58|0.00030334
14:34:58|0.00030334
14:35:00|0.00030334
14:35:01|0.00030335
14:35:02|0.00030335
14:35:04|0.00030334
14:35:05|0.00030334
14:35:06|0.00030327
14:35:06|0.00030327
14:35:08|0.00030327
14:35:09|0.0003033
14:35:10|0.00030329
14:35:11|0.00030313
14:35:12|0.00030308
14:35:14|0.00030308
14:35:15|0.00030306
14:35:15|0.000303
14:35:17|0.000303
14:35:17|0.000303
14:35:19|0.000303
14:35:19|0.000303
14:35:21|0.000303
14:35:22|0.00030299
14:35:23|0.00030299
14:35:24|0.00030299
14:35:24|0.00030299
14:35:26|0.00030299
14:35:27|0.00030308
14:35:28|0.00030308
14:35:28|0.00030308
14:35:30|0.00030334
14:35:31|0.00030337
14:35:32|0.00030349
14:35:32|0.00030349
14:35:33|0.00030349
14:35:34|0.00030349
14:35:36|0.00030355
14:35:37|0.00030355
14:35:38|0.00030355
14:35:39|0.00030355
14:35:40|0.00030355
14:35:41|0.00030355
14:35:42|0.00030355
14:35:42|0.00030355
14:35:43|0.00030355
14:35:45|0.00030355
14:35:46|0.00030369
14:35:47|0.00030369
14:35:48|0.0003036
14:35:50|0.00030361
14:35:52|0.00030359
14:35:53|0.00030365
14:35:55|0.00030365
14:35:55|0.00030365
14:35:56|0.00030365
14:35:58|0.00030369
14:35:59|0.00030369
14:36:00|0.00030362
14:36:02|0.00030362
14:36:03|0.00030369
14:36:04|0.00030365
14:36:05|0.00030365
14:36:06|0.00030365
14:36:08|0.00030353
14:36:08|0.00030351
14:36:09|0.00030346
14:36:10|0.00030346
14:36:11|0.00030354
14:36:12|0.00030375
14:36:13|0.00030362
14:36:14|0.00030362
14:36:15|0.00030362
14:36:16|0.00030362
14:36:17|0.00030362
14:36:18|0.00030361
14:36:19|0.00030361
14:36:20|0.00030361
14:36:22|0.00030361
14:36:23|0.00030361
14:36:24|0.00030371
14:36:25|0.0003037
14:36:26|0.0003037
14:36:26|0.0003037
14:36:27|0.00030365
14:36:29|0.00030365
14:36:30|0.00030365
14:36:30|0.00030365
14:36:32|0.00030359
14:36:32|0.00030359
14:36:34|0.00030359
14:36:34|0.00030359
14:36:36|0.00030359
14:36:37|0.00030372
14:36:38|0.00030372
14:36:39|0.00030372
14:36:40|0.00030372
14:36:41|0.00030372
14:36:42|0.00030372
14:36:43|0.00030372
14:36:44|0.00030372
14:36:45|0.00030372
14:36:47|0.00030372
14:36:48|0.00030372
14:36:49|0.00030372
14:36:51|0.00030372
14:36:52|0.00030372
14:36:54|0.00030372
14:36:54|0.00030372
14:36:56|0.00030372
14:36:58|0.00030377
14:36:59|0.00030378
14:37:00|0.00030378
14:37:01|0.00030378
14:37:03|0.00030378
14:37:03|0.00030378
14:37:04|0.00030378
14:37:05|0.00030378
14:37:06|0.00030378
14:37:07|0.00030378
14:37:09|0.00030378
14:37:10|0.00030378
14:37:11|0.00030378
14:37:12|0.00030378
14:37:13|0.00030378
14:37:14|0.00030378
14:37:15|0.00030378
14:37:16|0.00030378
14:37:18|0.00030378
14:37:18|0.00030378
14:37:19|0.00030378
14:37:20|0.00030378
14:37:21|0.00030378
14:37:22|0.00030378
14:37:23|0.00030378
14:37:25|0.00030378
14:37:25|0.00030378
14:37:26|0.00030378
14:37:28|0.00030378
14:37:29|0.00030378
14:37:30|0.00030378
14:37:31|0.00030378
14:37:32|0.00030378
14:37:33|0.00030368
14:37:34|0.00030364
14:37:35|0.00030362
14:37:35|0.0003036
14:37:37|0.0003036
14:37:37|0.0003036
14:37:39|0.0003036
14:37:40|0.0003036
14:37:41|0.0003036
14:37:42|0.0003036
14:37:43|0.0003036
14:37:44|0.0003036
14:37:45|0.0003036
14:37:46|0.0003036
14:37:47|0.0003036
14:37:49|0.0003036
14:37:49|0.0003035
14:37:51|0.00030344
14:37:52|0.00030343
14:37:52|0.00030343
14:37:54|0.00030343
14:37:55|0.00030343
14:37:56|0.00030343
14:37:58|0.00030343
14:37:58|0.00030343
14:37:59|0.00030343
14:38:00|0.00030343
14:38:02|0.00030343
14:38:02|0.00030343
14:38:05|0.00030343
14:38:05|0.00030343
14:38:06|0.00030343
14:38:07|0.00030343
14:38:08|0.00030343
14:38:09|0.00030343
14:38:10|0.00030343
14:38:12|0.00030349
14:38:13|0.00030349
14:38:14|0.00030349
14:38:14|0.00030349
14:38:17|0.00030368
14:38:17|0.00030368
14:38:18|0.00030368
14:38:19|0.00030368
14:38:20|0.00030368
14:38:21|0.00030368
14:38:22|0.00030368
14:38:23|0.00030368
14:38:24|0.00030368
14:38:25|0.00030368
14:38:26|0.00030368
14:38:27|0.00030368
14:38:28|0.00030368
14:38:29|0.00030368
14:38:30|0.00030368
14:38:31|0.00030368
14:38:32|0.00030368
14:38:33|0.00030375
14:38:35|0.00030375
14:38:36|0.00030375
14:38:37|0.00030375
14:38:38|0.00030375
14:38:39|0.00030375
14:38:39|0.0003035
14:38:40|0.0003035
14:38:42|0.0003035
14:38:43|0.0003035
14:38:44|0.0003035
14:38:45|0.0003035
14:38:46|0.0003035
14:38:47|0.0003035
14:38:49|0.0003035
14:38:49|0.0003035
14:38:50|0.0003035
14:38:51|0.0003035
14:38:53|0.00030385
14:38:55|0.00030385
14:38:55|0.00030403
14:38:56|0.000304
14:38:57|0.000304
14:38:58|0.000304
14:38:59|0.000304
14:39:00|0.000304
14:39:01|0.000304
14:39:03|0.000304
14:39:04|0.00030372
14:39:06|0.00030372
14:39:06|0.00030372
14:39:08|0.00030372
14:39:08|0.00030372
14:39:09|0.00030372
14:39:10|0.00030372
14:39:11|0.00030372
14:39:12|0.00030372
14:39:13|0.00030365
14:39:14|0.00030365
14:39:15|0.00030365
14:39:17|0.00030365
14:39:18|0.00030365
14:39:19|0.00030365
14:39:20|0.00030365
14:39:22|0.00030365
14:39:22|0.00030365
14:39:24|0.00030365
14:39:25|0.00030365
14:39:26|0.00030365
14:39:27|0.00030365
14:39:28|0.00030365
14:39:30|0.00030365
14:39:30|0.00030365
14:39:31|0.00030374
14:39:32|0.00030386
14:39:33|0.00030379
14:39:34|0.00030379
14:39:36|0.00030379
14:39:37|0.00030379
14:39:38|0.00030379
14:39:39|0.00030379
14:39:40|0.00030368
14:39:41|0.00030368
14:39:42|0.00030384
14:39:43|0.00030384
14:39:44|0.00030384
14:39:45|0.00030384
14:39:46|0.00030384
14:39:47|0.00030364
14:39:48|0.00030364
14:39:49|0.00030364
14:39:49|0.00030364
14:39:51|0.00030364
14:39:52|0.00030364
14:39:53|0.00030364
14:39:55|0.00030375
14:39:55|0.00030375
14:39:57|0.00030375
14:39:58|0.00030375
14:39:58|0.00030375
14:40:00|0.00030375
14:40:02|0.00030375
14:40:02|0.00030375
14:40:03|0.00030375
14:40:04|0.00030375
14:40:05|0.00030375
14:40:06|0.00030375
14:40:08|0.00030375
14:40:09|0.00030375
14:40:10|0.00030375
14:40:11|0.00030375
14:40:12|0.00030373
14:40:14|0.00030373
14:40:14|0.00030373
14:40:15|0.00030373
14:40:16|0.00030373
14:40:17|0.00030373
14:40:19|0.00030373
14:40:19|0.00030373
14:40:20|0.00030373
14:40:21|0.00030373
14:40:22|0.00030388
14:40:24|0.00030383
14:40:25|0.00030383
14:40:26|0.00030383
14:40:28|0.00030386
14:40:29|0.00030386
14:40:29|0.00030386
14:40:31|0.00030386
14:40:31|0.00030388
14:40:34|0.00030385
14:40:34|0.00030385
14:40:35|0.00030385
14:40:36|0.00030385
14:40:37|0.00030385
14:40:38|0.00030385
14:40:39|0.00030385
14:40:40|0.00030385
14:40:41|0.00030385
14:40:42|0.00030385
14:40:43|0.00030385
14:40:44|0.00030385
14:40:45|0.00030385
14:40:46|0.00030385
14:40:47|0.00030385
14:40:48|0.00030385
14:40:50|0.00030385
14:40:52|0.00030389
14:40:52|0.00030389
14:40:53|0.00030389
14:40:54|0.00030389
14:40:55|0.00030389
14:40:56|0.00030401
14:40:57|0.00030401
14:40:59|0.00030401
14:41:00|0.00030401
14:41:01|0.00030396
14:41:02|0.00030396
14:41:03|0.00030396
14:41:04|0.00030383
14:41:06|0.00030383
14:41:06|0.00030383
14:41:07|0.00030383
14:41:09|0.0003039
14:41:11|0.0003039
14:41:11|0.00030384
14:41:12|0.00030384
14:41:13|0.00030384
14:41:14|0.00030384
14:41:15|0.00030384
14:41:16|0.00030384
14:41:17|0.00030384
14:41:19|0.00030384
14:41:20|0.00030384
14:41:21|0.00030384
14:41:21|0.00030384
14:41:23|0.00030384
14:41:24|0.00030411
14:41:25|0.00030411
14:41:26|0.00030411
14:41:27|0.00030411
14:41:28|0.00030411
14:41:29|0.00030411
14:41:30|0.00030411
14:41:31|0.00030411
14:41:33|0.00030411
14:41:33|0.00030422
14:41:34|0.00030422
14:41:35|0.00030426
14:41:36|0.00030428
14:41:37|0.00030431
14:41:38|0.00030442
14:41:39|0.00030466
14:41:40|0.00030466
14:41:41|0.0003048
14:41:42|0.00030482
14:41:43|0.00030482
14:41:44|0.00030475
14:41:45|0.00030486
14:41:46|0.00030486
14:41:47|0.00030486
14:41:48|0.00030486
14:41:49|0.00030486
14:41:50|0.00030486
14:41:51|0.00030486
14:41:52|0.00030463
14:41:53|0.00030453
14:41:54|0.00030453
14:41:56|0.00030435
14:41:58|0.00030435
14:41:58|0.00030424
14:41:59|0.00030425
14:42:00|0.00030425
14:42:02|0.00030425
14:42:03|0.00030425
14:42:04|0.00030425
14:42:05|0.00030425
14:42:06|0.00030425
14:42:08|0.00030425
14:42:09|0.0003043
14:42:10|0.0003043
14:42:11|0.0003043
14:42:12|0.0003043
14:42:13|0.0003043
14:42:14|0.0003043
14:42:15|0.0003043
14:42:16|0.0003043
14:42:17|0.0003043
14:42:18|0.0003043
14:42:19|0.0003043
14:42:20|0.0003043
14:42:21|0.0003043
14:42:22|0.0003043
14:42:23|0.0003043
14:42:24|0.0003043
14:42:25|0.0003043
14:42:26|0.0003043
14:42:27|0.0003043
14:42:28|0.0003043
14:42:29|0.00030443
14:42:30|0.00030443
14:42:31|0.00030443
14:42:32|0.00030443
14:42:33|0.00030442
14:42:35|0.00030442
14:42:35|0.00030442
14:42:38|0.00030442
14:42:38|0.00030442
14:42:39|0.00030442
14:42:40|0.00030442
14:42:41|0.00030442
14:42:43|0.00030442
14:42:44|0.00030442
14:42:45|0.00030442
14:42:45|0.00030442
14:42:47|0.00030442
14:42:47|0.00030442
14:42:48|0.00030442
14:42:50|0.00030428
14:42:52|0.00030428
14:42:53|0.00030419
14:42:54|0.00030419
14:42:56|0.00030419
14:42:57|0.00030419
14:42:59|0.00030419
14:43:00|0.00030419
14:43:01|0.00030419
14:43:02|0.00030419
14:43:03|0.00030419
14:43:05|0.00030419
14:43:06|0.00030401
14:43:07|0.00030402
14:43:09|0.00030402
14:43:09|0.00030402
14:43:11|0.00030402
14:43:13|0.00030421
14:43:13|0.00030421
14:43:15|0.00030421
14:43:16|0.00030421
14:43:17|0.00030421
14:43:18|0.00030421
14:43:19|0.00030421
14:43:19|0.00030421
14:43:20|0.00030421
14:43:21|0.00030421
14:43:23|0.00030421
14:43:24|0.00030421
14:43:25|0.00030421
14:43:27|0.00030421
14:43:27|0.00030421
14:43:29|0.00030421
14:43:29|0.00030421
14:43:31|0.00030421
14:43:32|0.00030421
14:43:33|0.00030421
14:43:34|0.00030421
14:43:35|0.00030421
14:43:36|0.00030421
14:43:37|0.00030421
14:43:38|0.00030421
14:43:39|0.00030421
14:43:40|0.00030421
14:43:41|0.00030421
14:43:42|0.00030407
14:43:43|0.00030407
14:43:44|0.00030415
14:43:45|0.00030415
14:43:46|0.00030419
14:43:47|0.00030419
14:43:48|0.00030419
14:43:49|0.00030429
14:43:50|0.00030429
14:43:52|0.00030442
14:43:53|0.00030442
14:43:54|0.00030442
14:43:55|0.00030442
14:43:56|0.00030442
14:43:57|0.00030442
14:43:59|0.00030442
14:44:00|0.00030442
14:44:01|0.00030442
14:44:01|0.00030441
14:44:03|0.00030441
14:44:04|0.00030434
14:44:05|0.00030434
14:44:05|0.00030434
14:44:06|0.00030434
14:44:07|0.00030434
14:44:09|0.00030434
14:44:10|0.00030434
14:44:11|0.00030434
14:44:12|0.00030434
14:44:13|0.00030434
14:44:15|0.00030434
14:44:16|0.00030434
14:44:17|0.00030434
14:44:18|0.00030434
14:44:19|0.00030434
14:44:21|0.00030401
14:44:22|0.00030401
14:44:23|0.00030396
14:44:24|0.00030396
14:44:25|0.00030396
14:44:26|0.00030396
14:44:27|0.00030396
14:44:28|0.00030396
14:44:29|0.00030388
14:44:30|0.00030383
14:44:31|0.00030383
14:44:32|0.00030383
14:44:33|0.00030383
14:44:35|0.00030383
14:44:35|0.00030383
14:44:37|0.00030383
14:44:37|0.00030383
14:44:39|0.00030401
14:44:39|0.00030406
14:44:40|0.00030406
14:44:41|0.00030406
14:44:42|0.00030393
14:44:44|0.00030393
14:44:45|0.00030393
14:44:45|0.00030393
14:44:46|0.00030393
14:44:48|0.00030393
14:44:48|0.00030391
14:44:50|0.00030388
14:44:51|0.00030388
14:44:52|0.00030388
14:44:54|0.00030388
14:44:54|0.00030388
14:44:56|0.00030388
14:44:56|0.00030388
14:44:58|0.00030402
14:44:59|0.00030397
14:45:01|0.00030397
14:45:02|0.00030397
14:45:02|0.00030397
14:45:04|0.00030397
14:45:05|0.00030397
14:45:07|0.00030397
14:45:08|0.00030397
14:45:09|0.0003043
14:45:10|0.0003043
14:45:11|0.0003043
14:45:12|0.0003043
14:45:14|0.0003043
14:45:14|0.0003043
14:45:15|0.00030435
14:45:17|0.00030435
14:45:17|0.00030437
14:45:18|0.00030437
14:45:19|0.00030437
14:45:21|0.00030437
14:45:22|0.00030437
14:45:23|0.00030437
14:45:24|0.00030437
14:45:25|0.00030437
14:45:26|0.00030437
14:45:27|0.00030437
14:45:29|0.00030437
14:45:29|0.00030437
14:45:31|0.00030437
14:45:32|0.00030437
14:45:33|0.00030437
14:45:34|0.00030437
14:45:35|0.00030425
14:45:36|0.00030425
14:45:37|0.00030425
14:45:37|0.00030425
14:45:39|0.00030425
14:45:39|0.00030425
14:45:40|0.00030425
14:45:41|0.00030425
14:45:42|0.00030425
14:45:43|0.00030425
14:45:44|0.00030425
14:45:46|0.00030425
14:45:47|0.00030405
14:45:47|0.00030405
14:45:49|0.00030405
14:45:50|0.00030405
14:45:50|0.00030405
14:45:52|0.00030405
14:45:53|0.00030405
14:45:54|0.00030405
14:45:55|0.00030422
14:45:56|0.00030422
14:45:57|0.00030422
14:45:58|0.00030422
14:45:59|0.00030422
14:46:01|0.00030422
14:46:01|0.00030422
14:46:02|0.00030422
14:46:04|0.00030422
14:46:05|0.00030422
14:46:07|0.00030422
14:46:08|0.00030422
14:46:08|0.00030422
14:46:10|0.00030422
14:46:11|0.0003041
14:46:12|0.0003041
14:46:13|0.0003041
14:46:15|0.0003041
14:46:16|0.0003041
14:46:17|0.0003041
14:46:17|0.0003041
14:46:18|0.0003041
14:46:19|0.0003041
14:46:21|0.0003041
14:46:22|0.0003041
14:46:23|0.0003041
14:46:24|0.0003041
14:46:25|0.0003041
14:46:26|0.0003041
14:46:28|0.0003041
14:46:28|0.0003041
14:46:30|0.0003041
14:46:30|0.0003041
14:46:32|0.0003041
14:46:33|0.0003041
14:46:33|0.0003041
14:46:34|0.0003041
14:46:35|0.0003041
14:46:37|0.0003041
14:46:38|0.0003041
14:46:39|0.0003041
14:46:39|0.00030424
14:46:41|0.00030403
14:46:41|0.00030403
14:46:43|0.00030402
14:46:44|0.00030402
14:46:44|0.00030402
14:46:45|0.00030402
14:46:47|0.00030402
14:46:48|0.00030402
14:46:49|0.00030402
14:46:50|0.00030402
14:46:50|0.00030398
14:46:51|0.00030398
14:46:53|0.00030398
14:46:53|0.00030398
14:46:55|0.00030398
14:46:56|0.00030391
14:46:57|0.00030391
14:46:58|0.0003039
14:46:59|0.0003039
14:47:01|0.0003039
14:47:01|0.00030378
14:47:02|0.00030378
14:47:04|0.00030378
14:47:05|0.00030378
14:47:06|0.00030378
14:47:06|0.00030378
14:47:07|0.00030378
14:47:09|0.00030378
14:47:09|0.00030378
14:47:11|0.00030378
14:47:12|0.00030378
14:47:14|0.00030378
14:47:15|0.00030377
14:47:15|0.00030377
14:47:17|0.00030371
14:47:18|0.00030371
14:47:19|0.00030371
14:47:20|0.00030371
14:47:21|0.00030371
14:47:22|0.00030371
14:47:23|0.00030371
14:47:24|0.00030371
14:47:25|0.00030364
14:47:26|0.0003036
14:47:27|0.0003036
14:47:28|0.0003036
14:47:30|0.00030357
14:47:30|0.00030357
14:47:31|0.00030357
14:47:33|0.00030357
14:47:33|0.00030357
14:47:34|0.00030357
14:47:35|0.00030357
14:47:36|0.00030357
14:47:38|0.00030342
14:47:39|0.0003034
14:47:39|0.0003034
14:47:41|0.0003034
14:47:43|0.0003034
14:47:44|0.00030355
14:47:45|0.0003037
14:47:46|0.0003037
14:47:46|0.0003037
14:47:47|0.00030393
14:47:48|0.00030393
14:47:49|0.00030393
14:47:51|0.00030393
14:47:52|0.00030393
14:47:52|0.00030393
14:47:54|0.00030394
14:47:55|0.00030394
14:47:57|0.00030406
14:47:57|0.00030406
14:47:59|0.00030424
14:48:00|0.00030424
14:48:01|0.00030424
14:48:02|0.00030424
14:48:04|0.00030424
14:48:05|0.00030424
14:48:06|0.00030424
14:48:08|0.00030424
14:48:09|0.00030424
14:48:10|0.00030424
14:48:11|0.00030424
14:48:12|0.00030424
14:48:13|0.00030424
14:48:14|0.00030424
14:48:15|0.00030424
14:48:17|0.00030424
14:48:19|0.00030424
14:48:19|0.00030424
14:48:21|0.00030424
14:48:22|0.00030424
14:48:22|0.00030424
14:48:23|0.00030424
14:48:24|0.00030424
14:48:26|0.00030424
14:48:27|0.00030424
14:48:27|0.00030424
14:48:28|0.00030424
14:48:30|0.00030426
14:48:31|0.00030429
14:48:32|0.00030424
14:48:33|0.00030424
14:48:34|0.00030404
14:48:35|0.00030422
14:48:36|0.00030421
14:48:37|0.0003042
14:48:38|0.0003042
14:48:40|0.00030422
14:48:41|0.00030426
14:48:42|0.00030426
14:48:43|0.00030426
14:48:43|0.00030421
14:48:45|0.00030421
14:48:45|0.00030421
14:48:46|0.00030421
14:48:48|0.00030421
14:48:49|0.00030427
14:48:50|0.00030442
14:48:50|0.00030442
14:48:52|0.00030449
14:48:53|0.00030449
14:48:54|0.00030442
14:48:54|0.00030442
14:48:56|0.00030442
14:48:57|0.00030442
14:48:58|0.00030454
14:48:59|0.00030454
14:48:59|0.00030454
14:49:00|0.00030453
14:49:02|0.00030412
14:49:03|0.00030412
14:49:05|0.00030412
14:49:06|0.00030412
14:49:07|0.00030412
14:49:09|0.00030412
14:49:11|0.00030412
14:49:12|0.00030412
14:49:13|0.00030412
14:49:15|0.00030427
14:49:16|0.00030427
14:49:16|0.00030427
14:49:17|0.00030417
14:49:18|0.00030417
14:49:19|0.00030417
14:49:20|0.00030417
14:49:22|0.00030389
14:49:23|0.00030385
14:49:24|0.00030385
14:49:24|0.00030385
14:49:26|0.00030395
14:49:27|0.00030395
14:49:28|0.00030397
14:49:29|0.00030397
14:49:30|0.00030397
14:49:30|0.00030404
14:49:32|0.00030404
14:49:33|0.00030404
14:49:34|0.00030404
14:49:34|0.00030404
14:49:35|0.00030404
14:49:37|0.00030404
14:49:37|0.00030404
14:49:39|0.00030404
14:49:39|0.00030404
14:49:41|0.00030404
14:49:41|0.00030404
14:49:42|0.00030404
14:49:43|0.00030404
14:49:45|0.00030404
14:49:47|0.00030404
14:49:47|0.00030404
14:49:48|0.00030404
14:49:50|0.00030398
14:49:50|0.00030398
14:49:52|0.00030398
14:49:53|0.00030398
14:49:55|0.00030398
14:49:56|0.00030398
14:49:57|0.00030398
14:49:58|0.00030396
14:49:59|0.00030396
14:50:00|0.00030396
14:50:02|0.00030396
14:50:03|0.00030383
14:50:05|0.00030383
14:50:06|0.00030392
14:50:07|0.00030392
14:50:09|0.00030385
14:50:10|0.00030385
14:50:11|0.00030385
14:50:13|0.0003039
14:50:14|0.0003039
14:50:15|0.0003039
14:50:16|0.00030375
14:50:17|0.00030395
14:50:18|0.00030395
14:50:19|0.00030395
14:50:20|0.00030395
14:50:21|0.00030359
14:50:22|0.00030359
14:50:23|0.00030362
14:50:24|0.00030362
14:50:25|0.00030376
14:50:26|0.00030376
14:50:27|0.00030376
14:50:28|0.00030375
14:50:29|0.00030373
14:50:30|0.00030373
14:50:31|0.00030373
14:50:32|0.00030373
14:50:33|0.00030371
14:50:34|0.00030388
14:50:35|0.00030388
14:50:36|0.00030385
14:50:38|0.00030381
14:50:39|0.00030381
14:50:40|0.00030381
14:50:42|0.00030381
14:50:43|0.00030399
14:50:44|0.00030399
14:50:45|0.00030399
14:50:46|0.00030408
14:50:47|0.00030408
14:50:48|0.00030397
14:50:49|0.00030397
14:50:50|0.00030399
14:50:51|0.00030386
14:50:52|0.00030385
14:50:53|0.00030385
14:50:54|0.00030385
14:50:55|0.00030385
14:50:57|0.00030389
14:50:58|0.00030389
14:50:58|0.00030389
14:51:00|0.00030364
14:51:01|0.00030364
14:51:02|0.00030389
14:51:03|0.00030389
14:51:04|0.00030389
14:51:05|0.00030389
14:51:07|0.00030402
14:51:08|0.00030402
14:51:08|0.00030402
14:51:10|0.00030402
14:51:11|0.00030408
14:51:13|0.00030408
14:51:14|0.00030408
14:51:15|0.00030408
14:51:16|0.00030415
14:51:17|0.00030415
14:51:18|0.00030421
14:51:19|0.00030428
14:51:20|0.00030429
14:51:21|0.00030429
14:51:22|0.00030447
14:51:23|0.00030461
14:51:24|0.00030457
14:51:25|0.00030467
14:51:26|0.00030474
14:51:27|0.00030474
14:51:28|0.00030471
14:51:29|0.00030478
14:51:30|0.00030478
14:51:31|0.00030478
14:51:32|0.00030476
14:51:33|0.00030476
14:51:34|0.0003048
14:51:35|0.0003048
14:51:36|0.0003048
14:51:37|0.0003048
14:51:38|0.0003048
14:51:39|0.0003048
14:51:40|0.0003048
14:51:41|0.0003048
14:51:42|0.0003048
14:51:43|0.00030498
14:51:44|0.00030501
14:51:45|0.00030501
14:51:46|0.00030501
14:51:47|0.00030498
14:51:48|0.00030498
14:51:49|0.00030503
14:51:50|0.00030524
14:51:51|0.00030524
14:51:52|0.00030525
14:51:53|0.00030524
14:51:54|0.00030524
14:51:55|0.00030524
14:51:56|0.00030524
14:51:57|0.00030524
14:51:58|0.00030524
14:51:59|0.00030524
14:52:01|0.00030491
14:52:02|0.00030482
14:52:03|0.00030482
14:52:04|0.00030482
14:52:05|0.00030465
14:52:06|0.00030465
14:52:07|0.00030464
14:52:08|0.00030464
14:52:09|0.00030464
14:52:11|0.00030464
14:52:12|0.00030464
14:52:13|0.00030464
14:52:14|0.00030464
14:52:16|0.00030464
14:52:16|0.00030464
14:52:18|0.00030464
14:52:18|0.00030464
14:52:19|0.00030464
14:52:20|0.00030464
14:52:22|0.00030464
14:52:22|0.00030464
14:52:23|0.00030464
14:52:25|0.00030464
14:52:26|0.00030464
14:52:26|0.00030464
14:52:27|0.00030464
14:52:29|0.00030464
14:52:29|0.00030464
14:52:30|0.00030464
14:52:32|0.00030464
14:52:33|0.00030464
14:52:34|0.00030464
14:52:34|0.00030464
14:52:35|0.00030464
14:52:37|0.00030449
14:52:38|0.00030444
14:52:39|0.00030444
14:52:41|0.00030442
14:52:42|0.00030438
14:52:42|0.00030437
14:52:44|0.00030437
14:52:45|0.00030437
14:52:45|0.00030437
14:52:47|0.00030439
14:52:48|0.00030439
14:52:48|0.00030439
14:52:50|0.00030439
14:52:51|0.00030439
14:52:52|0.00030451
14:52:53|0.00030451
14:52:53|0.00030451
14:52:54|0.00030451
14:52:55|0.00030451
14:52:56|0.00030437
14:52:58|0.00030437
14:53:00|0.00030437
14:53:02|0.00030437
14:53:02|0.00030457
14:53:03|0.00030457
14:53:04|0.00030456
14:53:05|0.00030445
14:53:07|0.00030445
14:53:09|0.00030445
14:53:09|0.00030445
14:53:10|0.00030454
14:53:11|0.00030454
14:53:12|0.00030454
14:53:14|0.00030454
14:53:15|0.00030445
14:53:15|0.00030445
14:53:18|0.00030445
14:53:18|0.00030445
14:53:19|0.00030445
14:53:21|0.00030455
14:53:22|0.00030455
14:53:23|0.00030455
14:53:24|0.00030455
14:53:24|0.00030455
14:53:26|0.00030455
14:53:27|0.00030455
14:53:28|0.00030455
14:53:30|0.00030459
14:53:30|0.00030459
14:53:31|0.00030459
14:53:32|0.00030459
14:53:33|0.00030455
14:53:34|0.00030455
14:53:35|0.00030455
14:53:36|0.00030455
14:53:37|0.00030455
14:53:38|0.00030455
14:53:39|0.0003046
14:53:40|0.0003046
14:53:41|0.0003046
14:53:42|0.00030444
14:53:43|0.00030436
14:53:44|0.00030436
14:53:45|0.00030436
14:53:46|0.00030436
14:53:47|0.00030426
14:53:48|0.00030404
14:53:49|0.00030404
14:53:50|0.00030404
14:53:51|0.00030404
14:53:52|0.000304
14:53:53|0.000304
14:53:54|0.000304
14:53:55|0.000304
14:53:56|0.00030403
14:53:57|0.00030403
14:53:58|0.00030403
14:53:59|0.00030403
14:54:01|0.0003041
14:54:02|0.0003041
14:54:04|0.00030392
14:54:04|0.0003039
14:54:05|0.00030389
14:54:06|0.00030385
14:54:07|0.00030382
14:54:09|0.00030378
14:54:09|0.00030378
14:54:10|0.00030376
14:54:12|0.00030376
14:54:13|0.00030376
14:54:13|0.00030376
14:54:15|0.00030376
14:54:16|0.00030376
14:54:17|0.00030376
14:54:19|0.00030376
14:54:19|0.00030376
14:54:21|0.00030375
14:54:22|0.00030375
14:54:22|0.00030375
14:54:24|0.00030375
14:54:24|0.00030375
14:54:25|0.00030375
14:54:27|0.00030375
14:54:27|0.00030398
14:54:28|0.00030398
14:54:30|0.00030398
14:54:32|0.00030398
14:54:32|0.00030398
14:54:33|0.00030398
14:54:34|0.00030398
14:54:35|0.00030398
14:54:36|0.00030398
14:54:38|0.00030398
14:54:38|0.00030398
14:54:39|0.00030398
14:54:40|0.00030398
14:54:41|0.00030398
14:54:42|0.00030398
14:54:43|0.00030398
14:54:44|0.00030398
14:54:45|0.00030398
14:54:46|0.00030398
14:54:47|0.00030398
14:54:48|0.00030398
14:54:49|0.00030398
14:54:50|0.00030398
14:54:51|0.00030398
14:54:52|0.00030398
14:54:53|0.00030398
14:54:54|0.00030398
14:54:55|0.00030398
14:54:56|0.00030398
14:54:58|0.00030406
14:55:00|0.00030406
14:55:01|0.00030406
14:55:03|0.00030406
14:55:04|0.00030406
14:55:06|0.00030406
14:55:07|0.00030406
14:55:08|0.00030389
14:55:09|0.00030389
14:55:10|0.00030389
14:55:12|0.00030389
14:55:12|0.00030389
14:55:13|0.00030389
14:55:15|0.00030389
14:55:16|0.00030389
14:55:18|0.00030389
14:55:18|0.00030389
14:55:20|0.00030389
14:55:21|0.00030389
14:55:22|0.00030389
14:55:22|0.00030389
14:55:24|0.00030389
14:55:25|0.00030389
14:55:26|0.00030389
14:55:27|0.00030389
14:55:27|0.00030389
14:55:29|0.00030387
14:55:29|0.00030387
14:55:30|0.00030387
14:55:32|0.00030387
14:55:33|0.00030387
14:55:33|0.00030387
14:55:35|0.00030387
14:55:35|0.00030387
14:55:36|0.00030387
14:55:38|0.00030387
14:55:39|0.00030414
14:55:39|0.00030414
14:55:40|0.00030418
14:55:42|0.00030418
14:55:42|0.00030418
14:55:43|0.00030424
14:55:45|0.00030426
14:55:46|0.00030426
14:55:47|0.00030428
14:55:48|0.00030436
14:55:49|0.00030436
14:55:49|0.00030436
14:55:51|0.00030436
14:55:51|0.00030436
14:55:52|0.00030436
14:55:53|0.00030436
14:55:55|0.00030436
14:55:55|0.00030436
14:55:56|0.00030436
14:55:58|0.00030436
14:55:59|0.00030436
14:56:00|0.00030436
14:56:01|0.00030436
14:56:03|0.00030436
14:56:04|0.00030436
14:56:05|0.00030418
14:56:07|0.00030418
14:56:08|0.00030403
14:56:09|0.00030397
14:56:10|0.00030397
14:56:12|0.00030397
14:56:12|0.00030397
14:56:13|0.00030397
14:56:15|0.00030397
14:56:17|0.00030397
14:56:18|0.00030397
14:56:19|0.00030397
14:56:20|0.00030397
14:56:21|0.00030397
14:56:22|0.00030397
14:56:23|0.00030397
14:56:24|0.00030406
14:56:25|0.00030406
14:56:26|0.00030406
14:56:27|0.00030406
14:56:28|0.00030406
14:56:30|0.00030406
14:56:30|0.00030406
14:56:32|0.00030406
14:56:32|0.00030406
14:56:33|0.00030406
14:56:34|0.00030406
14:56:36|0.00030406
14:56:37|0.00030411
14:56:37|0.00030411
14:56:39|0.00030411
14:56:40|0.00030415
14:56:41|0.00030415
14:56:42|0.00030423
14:56:43|0.00030423
14:56:44|0.00030423
14:56:45|0.00030423
14:56:46|0.00030423
14:56:47|0.00030423
14:56:48|0.00030423
14:56:49|0.00030423
14:56:50|0.00030423
14:56:51|0.00030423
14:56:52|0.0003042
14:56:53|0.0003042
14:56:54|0.0003042
14:56:55|0.0003042
14:56:56|0.0003042
14:56:57|0.0003042
14:56:58|0.00030424
14:56:59|0.00030424
14:57:00|0.00030424
14:57:02|0.00030424
14:57:03|0.00030424
14:57:04|0.00030425
14:57:05|0.00030425
14:57:06|0.00030425
14:57:07|0.00030423
14:57:08|0.00030423
14:57:09|0.00030423
14:57:10|0.00030423
14:57:11|0.00030423
14:57:13|0.00030415
14:57:14|0.00030415
14:57:15|0.00030415
14:57:16|0.00030415
14:57:17|0.00030425
14:57:18|0.00030425
14:57:19|0.00030425
14:57:21|0.00030427
14:57:21|0.00030427
14:57:22|0.00030427
14:57:23|0.00030427
14:57:25|0.00030427
14:57:26|0.00030427
14:57:26|0.00030428
14:57:27|0.00030428
14:57:29|0.00030428
14:57:29|0.00030428
14:57:30|0.00030433
14:57:32|0.00030433
14:57:32|0.00030433
14:57:33|0.00030433
14:57:34|0.00030431
14:57:35|0.00030431
14:57:37|0.00030431
14:57:37|0.00030431
14:57:39|0.00030431
14:57:40|0.00030434
14:57:40|0.00030434
14:57:41|0.00030434
14:57:42|0.00030434
14:57:43|0.00030437
14:57:45|0.00030437
14:57:45|0.00030437
14:57:47|0.00030437
14:57:48|0.00030437
14:57:49|0.00030422
14:57:50|0.000304
14:57:51|0.000304
14:57:52|0.000304
14:57:53|0.00030405
14:57:54|0.00030405
14:57:55|0.00030405
14:57:56|0.00030405
14:57:57|0.00030386
14:57:58|0.00030387
14:57:59|0.00030387
14:58:00|0.00030387
14:58:02|0.000304
14:58:03|0.000304
14:58:04|0.000304
14:58:04|0.000304
14:58:06|0.000304
14:58:07|0.00030422
14:58:08|0.00030422
14:58:09|0.00030422
14:58:10|0.00030406
14:58:11|0.00030406
14:58:13|0.00030408
14:58:13|0.00030408
14:58:15|0.00030408
14:58:16|0.00030408
14:58:17|0.00030417
14:58:18|0.00030417
14:58:19|0.00030417
14:58:20|0.00030417
14:58:21|0.00030446
14:58:22|0.00030439
14:58:23|0.00030439
14:58:24|0.00030439
14:58:25|0.00030448
14:58:26|0.00030448
14:58:27|0.00030448
14:58:28|0.00030447
14:58:29|0.00030447
14:58:30|0.00030454
14:58:31|0.00030454
14:58:32|0.00030454
14:58:33|0.00030456
14:58:34|0.00030456
14:58:35|0.00030456
14:58:36|0.00030456
14:58:37|0.00030456
14:58:39|0.00030456
14:58:40|0.00030456
14:58:41|0.00030419
14:58:41|0.00030419
14:58:43|0.00030419
14:58:44|0.00030419
14:58:45|0.00030419
14:58:46|0.00030419
14:58:47|0.00030419
14:58:48|0.00030419
14:58:50|0.00030419
14:58:50|0.00030419
14:58:52|0.00030419
14:58:52|0.00030419
14:58:54|0.00030419
14:58:55|0.00030419
14:58:56|0.00030419
14:58:57|0.00030419
14:58:58|0.00030419
14:58:59|0.00030419
14:59:00|0.00030419
14:59:01|0.00030419
14:59:02|0.00030419
14:59:03|0.00030419
14:59:04|0.00030419
14:59:05|0.00030419
14:59:06|0.00030419
14:59:07|0.00030438
14:59:08|0.00030438
14:59:09|0.00030438
14:59:10|0.00030438
14:59:11|0.00030438
14:59:13|0.00030438
14:59:14|0.00030438
14:59:15|0.00030438
14:59:16|0.00030438
14:59:17|0.00030438
14:59:19|0.00030438
14:59:19|0.00030438
14:59:20|0.00030438
14:59:22|0.00030438
14:59:22|0.00030438
14:59:24|0.00030438
14:59:25|0.00030438
14:59:26|0.00030438
14:59:27|0.00030438
14:59:28|0.00030438
14:59:28|0.00030438
14:59:29|0.00030438
14:59:31|0.00030432
14:59:32|0.00030432
14:59:32|0.00030432
14:59:33|0.00030436
14:59:35|0.00030436
14:59:36|0.00030436
14:59:36|0.00030436
14:59:38|0.00030436
14:59:39|0.00030436
14:59:40|0.00030436
14:59:40|0.00030438
14:59:42|0.00030437
14:59:43|0.00030439
14:59:44|0.00030439
14:59:45|0.00030439
14:59:45|0.00030439
14:59:47|0.00030439
14:59:48|0.00030439
14:59:49|0.00030439
14:59:50|0.00030439
14:59:51|0.00030439
14:59:52|0.00030439
14:59:53|0.00030439
14:59:54|0.00030439
14:59:55|0.00030439
14:59:57|0.00030439
14:59:57|0.00030439
14:59:58|0.00030437
14:59:59|0.00030437
15:00:01|0.0003042
15:00:01|0.00030419
15:00:02|0.00030416
15:00:04|0.00030416
15:00:06|0.00030414
15:00:06|0.00030414
15:00:08|0.00030414
15:00:09|0.00030414
15:00:10|0.00030414
15:00:11|0.00030414
15:00:12|0.00030414
15:00:13|0.00030414
15:00:14|0.00030414
15:00:16|0.00030414
15:00:17|0.00030414
15:00:18|0.00030414
15:00:19|0.00030414
15:00:21|0.00030414
15:00:22|0.00030414
15:00:23|0.00030414
15:00:24|0.00030414
15:00:26|0.00030414
15:00:27|0.00030411
15:00:28|0.00030411
15:00:29|0.00030411
15:00:30|0.00030411
15:00:31|0.00030411
15:00:32|0.00030411
15:00:33|0.00030411
15:00:34|0.00030411
15:00:35|0.00030411
15:00:36|0.00030411
15:00:38|0.00030458
15:00:38|0.00030462
15:00:39|0.00030468
15:00:41|0.0003047
15:00:42|0.0003047
15:00:42|0.000305
15:00:44|0.00030468
15:00:45|0.0003049
15:00:45|0.0003047
15:00:47|0.0003047
15:00:48|0.0003047
15:00:48|0.0003048
15:00:49|0.0003048
15:00:51|0.00030488
15:00:52|0.00030488
15:00:53|0.00030464
15:00:54|0.00030464
15:00:55|0.0003049
15:00:56|0.0003049
15:00:57|0.0003049
15:00:58|0.00030489
15:00:59|0.00030489
15:01:00|0.00030489
15:01:01|0.00030492
15:01:02|0.00030492
15:01:04|0.00030468
15:01:04|0.00030468
15:01:06|0.00030468
15:01:07|0.00030468
15:01:08|0.00030477
15:01:09|0.00030477
15:01:10|0.00030477
15:01:11|0.00030477
15:01:12|0.00030504
15:01:13|0.00030497
15:01:14|0.00030466
15:01:15|0.00030466
15:01:16|0.00030466
15:01:17|0.00030466
15:01:18|0.00030475
15:01:19|0.00030475
15:01:20|0.00030475
15:01:22|0.00030475
15:01:22|0.00030474
15:01:24|0.00030474
15:01:25|0.00030474
15:01:26|0.00030474
15:01:27|0.00030465
15:01:29|0.00030456
15:01:29|0.00030456
15:01:30|0.00030456
15:01:31|0.00030456
15:01:32|0.00030458
15:01:33|0.00030458
15:01:35|0.00030458
15:01:36|0.00030458
15:01:37|0.0003049
15:01:37|0.00030501
15:01:39|0.00030501
15:01:40|0.00030505
15:01:42|0.00030512
15:01:42|0.00030512
15:01:43|0.00030512
15:01:44|0.00030546
15:01:45|0.00030546
15:01:46|0.00030546
15:01:48|0.00030534
15:01:49|0.00030534
15:01:50|0.00030534
15:01:51|0.00030526
15:01:52|0.00030517
15:01:53|0.00030516
15:01:54|0.00030516
15:01:55|0.000305
15:01:55|0.000305
15:01:58|0.00030499
15:01:58|0.00030499
15:01:59|0.00030499
15:02:00|0.00030483
15:02:01|0.0003048
15:02:02|0.0003048
15:02:03|0.0003048
15:02:04|0.0003048
15:02:06|0.00030481
15:02:07|0.00030481
15:02:08|0.0003047
15:02:10|0.00030471
15:02:10|0.00030471
15:02:11|0.00030469
15:02:12|0.00030468
15:02:14|0.00030468
15:02:15|0.00030468
15:02:17|0.00030456
15:02:17|0.00030466
15:02:18|0.00030467
15:02:20|0.00030479
15:02:21|0.00030479
15:02:22|0.00030479
15:02:23|0.00030479
15:02:24|0.00030479
15:02:26|0.00030489
15:02:27|0.00030492
15:02:28|0.00030492
15:02:28|0.00030492
15:02:29|0.00030474
15:02:31|0.00030474
15:02:32|0.00030479
15:02:33|0.00030479
15:02:34|0.00030479
15:02:35|0.0003048
15:02:36|0.00030484
15:02:37|0.00030484
15:02:38|0.00030484
15:02:39|0.00030468
15:02:40|0.00030468
15:02:41|0.00030468
15:02:42|0.00030468
15:02:43|0.00030468
15:02:44|0.00030497
15:02:45|0.00030495
15:02:46|0.00030495
15:02:47|0.00030495
15:02:48|0.00030486
15:02:49|0.00030486
15:02:50|0.00030486
15:02:51|0.00030486
15:02:52|0.00030486
15:02:53|0.000305
15:02:54|0.00030502
15:02:55|0.00030502
15:02:56|0.00030502
15:02:57|0.00030502
15:02:58|0.00030502
15:02:59|0.000305
15:03:00|0.00030507
15:03:01|0.00030507
15:03:02|0.00030507
15:03:03|0.00030507
15:03:05|0.00030504
15:03:06|0.00030504
15:03:07|0.00030514
15:03:09|0.00030514
15:03:10|0.00030514
15:03:11|0.00030514
15:03:12|0.00030514
15:03:12|0.00030514
15:03:14|0.00030514
15:03:14|0.00030516
15:03:16|0.00030516
15:03:17|0.00030515
15:03:19|0.00030515
15:03:20|0.00030515
15:03:21|0.00030515
15:03:22|0.00030511
15:03:22|0.0003052
15:03:23|0.00030522
15:03:25|0.00030521
15:03:26|0.00030521
15:03:26|0.00030521
15:03:28|0.00030521
15:03:28|0.00030524
15:03:30|0.00030524
15:03:31|0.00030524
15:03:32|0.00030524
15:03:33|0.00030522
15:03:34|0.00030519
15:03:35|0.00030519
15:03:36|0.00030519
15:03:37|0.00030519
15:03:38|0.00030519
15:03:39|0.00030519
15:03:40|0.00030538
15:03:41|0.00030538
15:03:42|0.00030534
15:03:44|0.00030548
15:03:45|0.00030556
15:03:46|0.00030566
15:03:47|0.0003057
15:03:48|0.00030572
15:03:48|0.00030572
15:03:50|0.00030572
15:03:51|0.0003058
15:03:51|0.00030583
15:03:52|0.00030592
15:03:54|0.00030596
15:03:54|0.00030591
15:03:56|0.00030593
15:03:56|0.00030593
15:03:58|0.00030593
15:03:58|0.00030593
15:04:00|0.00030593
15:04:01|0.0003059
15:04:02|0.0003059
15:04:03|0.0003059
15:04:04|0.0003059
15:04:06|0.0003059
15:04:07|0.0003059
15:04:07|0.0003059
15:04:09|0.0003059
15:04:10|0.0003059
15:04:11|0.00030572
15:04:12|0.00030572
15:04:14|0.00030561
15:04:14|0.00030557
15:04:15|0.00030557
15:04:17|0.00030553
15:04:18|0.00030565
15:04:20|0.00030536
15:04:20|0.00030536
15:04:21|0.00030536
15:04:22|0.00030536
15:04:23|0.00030535
15:04:24|0.00030527
15:04:25|0.00030538
15:04:27|0.00030538
15:04:28|0.00030538
15:04:28|0.00030538
15:04:30|0.00030538
15:04:31|0.00030538
15:04:32|0.0003056
15:04:32|0.0003056
15:04:34|0.00030542
15:04:35|0.00030542
15:04:36|0.00030538
15:04:36|0.00030538
15:04:38|0.00030533
15:04:38|0.00030533
15:04:40|0.00030533
15:04:41|0.00030533
15:04:42|0.00030526
15:04:42|0.00030526
15:04:44|0.00030526
15:04:44|0.00030526
15:04:46|0.00030526
15:04:47|0.00030525
15:04:48|0.00030525
15:04:49|0.00030525
15:04:50|0.00030536
15:04:51|0.00030536
15:04:52|0.00030536
15:04:53|0.00030536
15:04:53|0.00030535
15:04:55|0.00030535
15:04:56|0.00030535
15:04:57|0.00030535
15:04:58|0.00030535
15:04:58|0.00030543
15:05:00|0.00030543
15:05:01|0.00030543
15:05:02|0.00030543
15:05:03|0.00030543
15:05:04|0.00030543
15:05:04|0.00030543
15:05:07|0.0003053
15:05:08|0.0003053
15:05:08|0.0003054
15:05:11|0.0003054
15:05:11|0.0003054
15:05:13|0.0003054
15:05:14|0.0003054
15:05:15|0.0003054
15:05:17|0.0003054
15:05:17|0.0003054
15:05:19|0.00030536
15:05:21|0.00030536
15:05:21|0.00030536
15:05:22|0.00030536
15:05:23|0.00030536
15:05:24|0.00030536
15:05:25|0.00030536
15:05:26|0.00030536
15:05:27|0.00030536
15:05:29|0.00030535
15:05:30|0.00030534
15:05:31|0.00030534
15:05:32|0.00030534
15:05:33|0.00030534
15:05:35|0.00030534
15:05:35|0.00030557
15:05:36|0.00030557
15:05:37|0.00030562
15:05:38|0.00030562
15:05:39|0.00030562
15:05:41|0.00030562
15:05:42|0.00030575
15:05:42|0.0003058
15:05:43|0.0003058
15:05:44|0.00030584
15:05:45|0.00030592
15:05:46|0.00030594
15:05:47|0.00030594
15:05:48|0.00030594
15:05:49|0.00030598
15:05:51|0.00030599
15:05:52|0.00030602
15:05:53|0.00030602
15:05:54|0.00030602
15:05:55|0.00030602
15:05:56|0.00030602
15:05:57|0.00030601
15:05:58|0.00030601
15:06:00|0.00030606
15:06:00|0.00030606
15:06:01|0.00030616
15:06:02|0.00030603
15:06:03|0.00030603
15:06:05|0.00030601
15:06:06|0.00030601
15:06:08|0.00030601
15:06:08|0.0003061
15:06:09|0.0003061
15:06:10|0.0003061
15:06:11|0.0003061
15:06:13|0.00030619
15:06:14|0.00030622
15:06:15|0.00030623
15:06:16|0.00030623
15:06:17|0.00030629
15:06:18|0.00030629
15:06:19|0.00030629
15:06:20|0.00030621
15:06:22|0.00030631
15:06:22|0.00030631
15:06:24|0.0003062
15:06:24|0.0003062
15:06:26|0.0003062
15:06:27|0.0003062
15:06:28|0.00030606
15:06:30|0.00030614
15:06:31|0.00030614
15:06:32|0.000306
15:06:33|0.000306
15:06:33|0.000306
15:06:34|0.00030597
15:06:37|0.000306
15:06:37|0.000306
15:06:38|0.000306
15:06:39|0.000306
15:06:40|0.000306
15:06:41|0.000306
15:06:43|0.000306
15:06:43|0.000306
15:06:44|0.00030608
15:06:46|0.00030608
15:06:47|0.00030608
15:06:48|0.00030608
15:06:49|0.00030608
15:06:50|0.00030608
15:06:51|0.00030608
15:06:52|0.00030608
15:06:52|0.00030608
15:06:54|0.00030604
15:06:55|0.00030603
15:06:56|0.00030592
15:06:57|0.00030587
15:06:58|0.00030587
15:06:59|0.00030587
15:07:00|0.00030587
15:07:01|0.00030587
15:07:03|0.00030578
15:07:04|0.00030545
15:07:05|0.00030545
15:07:05|0.00030545
15:07:08|0.00030515
15:07:09|0.00030526
15:07:10|0.00030526
15:07:11|0.00030539
15:07:12|0.00030539
15:07:14|0.00030537
15:07:14|0.00030537
15:07:15|0.00030537
15:07:17|0.00030537
15:07:18|0.00030537
15:07:20|0.00030532
15:07:20|0.00030532
15:07:22|0.00030532
15:07:22|0.00030532
15:07:23|0.00030532
15:07:25|0.000305
15:07:27|0.00030496
15:07:28|0.00030497
15:07:29|0.00030497
15:07:31|0.00030501
15:07:32|0.00030501
15:07:33|0.00030501
15:07:35|0.00030501
15:07:35|0.00030501
15:07:36|0.00030519
15:07:37|0.00030519
15:07:38|0.00030519
15:07:39|0.00030519
15:07:40|0.00030519
15:07:41|0.00030519
15:07:42|0.00030509
15:07:43|0.00030514
15:07:45|0.00030521
15:07:46|0.00030521
15:07:47|0.00030517
15:07:48|0.00030517
15:07:49|0.00030517
15:07:49|0.00030517
15:07:50|0.00030517
15:07:52|0.00030517
15:07:53|0.00030517
15:07:53|0.00030487
15:07:55|0.00030487
15:07:55|0.00030486
15:07:56|0.00030484
15:07:58|0.00030484
15:07:59|0.00030484
15:08:00|0.00030484
15:08:01|0.00030484
15:08:02|0.00030487
15:08:03|0.00030486
15:08:04|0.00030486
15:08:06|0.00030486
15:08:06|0.00030486
15:08:07|0.00030486
15:08:09|0.00030492
15:08:11|0.00030476
15:08:11|0.00030491
15:08:12|0.00030484
15:08:13|0.00030484
15:08:14|0.00030484
15:08:15|0.0003048
15:08:17|0.0003048
15:08:18|0.00030484
15:08:19|0.00030479
15:08:19|0.00030478
15:08:21|0.00030499
15:08:22|0.00030483
15:08:23|0.00030483
15:08:24|0.00030483
15:08:25|0.00030483
15:08:26|0.00030483
15:08:26|0.00030483
15:08:27|0.00030483
15:08:29|0.00030483
15:08:31|0.00030483
15:08:31|0.00030483
15:08:32|0.00030479
15:08:33|0.00030466
15:08:34|0.00030462
15:08:35|0.00030438
15:08:36|0.00030435
15:08:38|0.00030393
15:08:39|0.00030393
15:08:40|0.00030404
15:08:42|0.00030428
15:08:42|0.00030428
15:08:44|0.00030425
15:08:45|0.00030425
15:08:47|0.00030425
15:08:48|0.00030425
15:08:48|0.00030425
15:08:50|0.00030415
15:08:50|0.00030434
15:08:51|0.00030445
15:08:53|0.00030445
15:08:53|0.00030445
15:08:55|0.00030445
15:08:56|0.00030445
15:08:57|0.00030445
15:08:58|0.00030445
15:08:59|0.00030445
15:09:00|0.00030445
15:09:01|0.00030449
15:09:02|0.00030449
15:09:03|0.00030449
15:09:04|0.00030449
15:09:05|0.00030449
15:09:06|0.0003044
15:09:07|0.0003044
15:09:08|0.0003044
15:09:09|0.0003044
15:09:11|0.0003044
15:09:12|0.00030427
15:09:13|0.00030427
15:09:14|0.00030427
15:09:15|0.00030427
15:09:15|0.00030427
15:09:16|0.00030435
15:09:17|0.00030435
15:09:19|0.0003044
15:09:20|0.0003044
15:09:20|0.00030421
15:09:22|0.00030421
15:09:23|0.00030421
15:09:24|0.00030421
15:09:25|0.00030435
15:09:25|0.00030435
15:09:27|0.00030435
15:09:28|0.00030435
15:09:29|0.00030435
15:09:30|0.00030412
15:09:32|0.00030412
15:09:32|0.00030412
15:09:33|0.00030431
15:09:34|0.00030431
15:09:35|0.00030431
15:09:37|0.00030431
15:09:38|0.00030431
15:09:38|0.00030418
15:09:40|0.00030408
15:09:40|0.00030408
15:09:41|0.00030395
15:09:42|0.00030394
15:09:44|0.00030394
15:09:44|0.00030387
15:09:45|0.00030391
15:09:46|0.00030384
15:09:47|0.00030384
15:09:49|0.00030384
15:09:50|0.00030406
15:09:50|0.00030406
15:09:51|0.00030406
15:09:53|0.00030406
15:09:54|0.00030406
15:09:54|0.00030406
15:09:55|0.00030419
15:09:57|0.00030419
15:09:58|0.00030419
15:09:59|0.00030419
15:10:00|0.00030419
15:10:01|0.00030404
15:10:02|0.00030394
15:10:04|0.00030394
15:10:05|0.00030395
15:10:06|0.00030395
15:10:07|0.00030408
15:10:08|0.00030408
15:10:09|0.00030408
15:10:10|0.00030408
15:10:12|0.00030376
15:10:13|0.00030374
15:10:15|0.00030374
15:10:16|0.00030374
15:10:17|0.00030374
15:10:19|0.0003039
15:10:19|0.0003039
15:10:20|0.00030417
15:10:21|0.00030417
15:10:23|0.00030417
15:10:25|0.00030424
15:10:26|0.00030424
15:10:27|0.00030424
15:10:28|0.00030448
15:10:29|0.00030451
15:10:30|0.00030452
15:10:30|0.00030451
15:10:32|0.00030451
15:10:33|0.00030451
15:10:34|0.00030451
15:10:35|0.00030451
15:10:36|0.00030481
15:10:37|0.00030481
15:10:39|0.00030482
15:10:40|0.00030482
15:10:41|0.00030484
15:10:41|0.00030494
15:10:42|0.000305
15:10:43|0.000305
15:10:44|0.000305
15:10:46|0.000305
15:10:47|0.000305
15:10:49|0.000305
15:10:49|0.00030512
15:10:51|0.00030514
15:10:51|0.0003052
15:10:52|0.00030536
15:10:54|0.00030536
15:10:55|0.00030545
15:10:55|0.00030553
15:10:57|0.00030557
15:10:58|0.00030586
15:10:59|0.00030593
15:11:00|0.000306
15:11:00|0.00030583
15:11:02|0.00030583
15:11:02|0.00030569
15:11:04|0.00030551
15:11:04|0.0003055
15:11:05|0.0003055
15:11:06|0.00030567
15:11:08|0.00030567
15:11:08|0.00030567
15:11:10|0.00030578
15:11:12|0.00030578
15:11:12|0.00030596
15:11:13|0.00030604
15:11:15|0.00030604
15:11:16|0.0003063
15:11:18|0.00030656
15:11:18|0.00030673
15:11:20|0.00030633
15:11:20|0.00030633
15:11:21|0.00030631
15:11:22|0.00030613
15:11:24|0.00030613
15:11:25|0.00030613
15:11:26|0.00030613
15:11:27|0.00030577
15:11:28|0.00030577
15:11:30|0.00030566
15:11:31|0.00030566
15:11:32|0.00030566
15:11:32|0.00030566
15:11:33|0.00030566
15:11:34|0.00030566
15:11:36|0.00030566
15:11:36|0.00030566
15:11:37|0.00030552
15:11:39|0.00030552
15:11:40|0.00030552
15:11:41|0.00030552
15:11:42|0.00030552
15:11:43|0.00030552
15:11:44|0.00030552
15:11:45|0.00030552
15:11:46|0.0003058
15:11:47|0.00030586
15:11:48|0.00030586
15:11:49|0.00030586
15:11:50|0.00030586
15:11:51|0.00030586
15:11:52|0.00030586
15:11:53|0.00030605
15:11:54|0.00030605
15:11:56|0.00030605
15:11:56|0.00030605
15:11:58|0.00030605
15:11:59|0.00030623
15:12:00|0.00030623
15:12:01|0.00030623
15:12:01|0.00030623
15:12:02|0.00030642
15:12:03|0.00030642
15:12:04|0.00030642
15:12:06|0.00030642
15:12:07|0.00030642
15:12:07|0.0003064
15:12:09|0.0003064
15:12:09|0.0003064
15:12:11|0.0003064
15:12:12|0.0003064
15:12:13|0.0003064
15:12:14|0.0003064
15:12:15|0.00030623
15:12:17|0.00030623
15:12:17|0.00030623
15:12:19|0.00030623
15:12:20|0.00030623
15:12:20|0.00030632
15:12:22|0.00030632
15:12:23|0.00030626
15:12:23|0.00030626
15:12:25|0.00030626
15:12:26|0.00030626
15:12:28|0.00030626
15:12:29|0.00030626
15:12:29|0.00030626
15:12:31|0.00030626
15:12:31|0.00030626
15:12:33|0.00030626
15:12:34|0.00030626
15:12:34|0.00030626
15:12:35|0.00030626
15:12:37|0.00030626
15:12:38|0.00030626
15:12:38|0.00030626
15:12:40|0.00030626
15:12:41|0.00030615
15:12:42|0.00030613
15:12:43|0.00030613
15:12:44|0.00030613
15:12:45|0.00030599
15:12:46|0.00030599
15:12:47|0.00030599
15:12:48|0.00030599
15:12:49|0.00030599
15:12:50|0.00030599
15:12:51|0.00030596
15:12:52|0.00030596
15:12:53|0.00030596
15:12:54|0.00030596
15:12:55|0.00030596
15:12:56|0.00030596
15:12:57|0.00030596
15:12:58|0.00030596
15:13:00|0.00030596
15:13:00|0.00030596
15:13:02|0.00030596
15:13:03|0.00030596
15:13:03|0.00030596
15:13:05|0.00030596
15:13:06|0.00030608
15:13:07|0.00030608
15:13:08|0.00030608
15:13:09|0.00030608
15:13:10|0.00030608
15:13:10|0.00030608
15:13:12|0.00030595
15:13:13|0.00030595
15:13:14|0.00030595
15:13:16|0.00030595
15:13:17|0.00030595
15:13:18|0.00030595
15:13:19|0.0003058
15:13:20|0.0003058
15:13:22|0.0003058
15:13:23|0.0003058
15:13:23|0.0003058
15:13:25|0.0003058
15:13:26|0.0003058
15:13:27|0.00030577
15:13:28|0.00030598
15:13:29|0.00030598
15:13:31|0.0003057
15:13:32|0.00030572
15:13:33|0.00030572
15:13:34|0.00030572
15:13:35|0.00030572
15:13:36|0.00030572
15:13:37|0.00030591
15:13:38|0.00030574
15:13:39|0.0003057
15:13:40|0.0003057
15:13:42|0.0003057
15:13:43|0.0003056
15:13:44|0.0003056
15:13:45|0.0003056
15:13:46|0.0003056
15:13:47|0.0003056
15:13:48|0.00030548
15:13:49|0.00030548
15:13:50|0.00030548
15:13:51|0.00030548
15:13:52|0.00030548
15:13:53|0.00030548
15:13:54|0.00030548
15:13:55|0.00030567
15:13:56|0.00030567
15:13:58|0.00030567
15:13:59|0.00030567
15:14:00|0.00030567
15:14:01|0.00030567
15:14:02|0.00030568
15:14:03|0.00030573
15:14:04|0.00030573
15:14:06|0.00030573
15:14:07|0.00030566
15:14:07|0.00030577
15:14:09|0.00030577
15:14:09|0.00030577
15:14:11|0.00030577
15:14:12|0.00030577
15:14:13|0.00030577
15:14:15|0.00030577
15:14:16|0.00030577
15:14:18|0.00030577
15:14:19|0.00030566
15:14:21|0.00030566
15:14:22|0.00030566
15:14:24|0.00030566
15:14:24|0.00030566
15:14:25|0.00030566
15:14:26|0.00030566
15:14:27|0.00030566
15:14:29|0.00030566
15:14:30|0.00030548
15:14:31|0.00030548
15:14:32|0.00030548
15:14:33|0.00030548
15:14:34|0.00030548
15:14:36|0.00030548
15:14:36|0.00030548
15:14:37|0.00030559
15:14:38|0.00030559
15:14:39|0.00030559
15:14:40|0.00030559
15:14:41|0.00030559
15:14:43|0.00030559
15:14:45|0.00030559
15:14:45|0.00030559
15:14:47|0.00030538
15:14:48|0.00030538
15:14:49|0.0003053
15:14:50|0.0003053
15:14:51|0.0003053
15:14:52|0.0003053
15:14:53|0.0003054
15:14:54|0.0003054
15:14:54|0.0003054
15:14:56|0.0003054
15:14:56|0.0003054
15:14:58|0.0003054
15:14:59|0.0003054
15:15:00|0.00030533
15:15:00|0.00030533
15:15:02|0.00030531
15:15:03|0.00030531
15:15:04|0.00030531
15:15:05|0.00030531
15:15:06|0.00030531
15:15:06|0.00030531
15:15:08|0.00030524
15:15:09|0.00030524
15:15:10|0.00030524
15:15:11|0.00030524
15:15:11|0.00030524
15:15:13|0.00030524
15:15:15|0.00030521
15:15:15|0.00030521
15:15:17|0.00030521
15:15:18|0.00030521
15:15:19|0.00030521
15:15:20|0.00030539
15:15:21|0.00030527
15:15:23|0.00030536
15:15:24|0.00030536
15:15:24|0.00030536
15:15:26|0.00030536
15:15:27|0.00030536
15:15:28|0.00030536
15:15:30|0.00030536
15:15:31|0.00030536
15:15:32|0.00030558
15:15:33|0.00030558
15:15:34|0.00030571
15:15:35|0.00030571
15:15:36|0.00030571
15:15:37|0.00030571
15:15:39|0.00030577
15:15:39|0.00030577
15:15:40|0.00030577
15:15:42|0.00030577
15:15:43|0.00030577
15:15:44|0.00030593
15:15:44|0.00030594
15:15:45|0.00030594
15:15:47|0.00030594
15:15:48|0.00030614
15:15:49|0.00030623
15:15:50|0.00030628
15:15:51|0.00030628
15:15:52|0.00030628
15:15:53|0.00030628
15:15:54|0.00030628
15:15:55|0.00030628
15:15:56|0.00030628
15:15:57|0.00030628
15:15:59|0.00030628
15:15:59|0.00030628
15:16:01|0.00030628
15:16:01|0.00030629
15:16:03|0.00030629
15:16:04|0.00030629
15:16:05|0.00030629
15:16:06|0.00030629
15:16:07|0.00030629
15:16:08|0.00030629
15:16:09|0.00030629
15:16:10|0.00030619
15:16:11|0.00030624
15:16:12|0.00030624
15:16:13|0.00030617
15:16:14|0.00030617
15:16:16|0.00030617
15:16:17|0.00030617
15:16:18|0.00030617
15:16:19|0.00030639
15:16:20|0.00030639
15:16:21|0.00030641
15:16:22|0.00030653
15:16:23|0.00030659
15:16:24|0.00030659
15:16:25|0.00030659
15:16:26|0.0003066
15:16:27|0.00030666
15:16:29|0.00030705
15:16:29|0.00030703
15:16:30|0.00030705
15:16:32|0.00030714
15:16:33|0.00030713
15:16:34|0.00030713
15:16:35|0.00030697
15:16:36|0.00030706
15:16:37|0.00030714
15:16:38|0.00030714
15:16:39|0.00030711
15:16:40|0.00030711
15:16:41|0.00030711
15:16:42|0.000307
15:16:43|0.00030708
15:16:44|0.00030708
15:16:45|0.00030692
15:16:46|0.00030692
15:16:47|0.00030685
15:16:48|0.00030679
15:16:50|0.00030679
15:16:50|0.00030679
15:16:51|0.00030679
15:16:54|0.00030679
15:16:54|0.00030679
15:16:55|0.00030679
15:16:56|0.00030685
15:16:57|0.00030685
15:16:59|0.00030685
15:17:00|0.00030685
15:17:00|0.00030685
15:17:02|0.00030667
15:17:03|0.00030667
15:17:03|0.00030667
15:17:06|0.00030667
15:17:06|0.00030667
15:17:07|0.00030667
15:17:09|0.00030667
15:17:11|0.00030667
15:17:11|0.00030667
15:17:13|0.00030667
15:17:13|0.00030696
15:17:15|0.00030698
15:17:17|0.00030698
15:17:17|0.00030698
15:17:19|0.00030698
15:17:20|0.00030698
15:17:21|0.00030683
15:17:21|0.00030683
15:17:23|0.00030683
15:17:24|0.00030683
15:17:26|0.00030683
15:17:26|0.00030683
15:17:27|0.00030683
15:17:28|0.00030683
15:17:30|0.00030683
15:17:31|0.00030683
15:17:31|0.00030707
15:17:33|0.00030707
15:17:34|0.00030707
15:17:36|0.00030707
15:17:36|0.00030708
15:17:37|0.00030708
15:17:38|0.00030708
15:17:39|0.00030708
15:17:40|0.00030708
15:17:41|0.00030708
15:17:42|0.00030708
15:17:43|0.00030708
15:17:44|0.00030685
15:17:45|0.00030685
15:17:47|0.00030685
15:17:47|0.00030685
15:17:48|0.00030685
15:17:49|0.00030702
15:17:51|0.00030702
15:17:52|0.00030702
15:17:53|0.00030702
15:17:54|0.00030702
15:17:55|0.00030694
15:17:56|0.00030694
15:17:57|0.00030714
15:17:58|0.00030718
15:17:58|0.00030718
15:18:00|0.00030718
15:18:00|0.00030732
15:18:02|0.00030731
15:18:03|0.00030737
15:18:04|0.00030744
15:18:04|0.00030749
15:18:06|0.00030772
15:18:07|0.00030796
15:18:08|0.00030854
15:18:09|0.00030877
15:18:10|0.00030877
15:18:12|0.00030849
15:18:12|0.00030832
15:18:13|0.00030845
15:18:14|0.00030825
15:18:16|0.00030801
15:18:17|0.00030801
15:18:19|0.00030801
15:18:19|0.00030801
15:18:21|0.00030801
15:18:23|0.00030836
15:18:24|0.00030812
15:18:25|0.00030812
15:18:26|0.00030812
15:18:27|0.00030804
15:18:29|0.00030795
15:18:29|0.00030795
15:18:31|0.00030785
15:18:32|0.00030785
15:18:33|0.00030785
15:18:34|0.00030785
15:18:35|0.00030785
15:18:36|0.00030768
15:18:37|0.00030768
15:18:39|0.00030768
15:18:39|0.00030781
15:18:40|0.00030774
15:18:41|0.00030774
15:18:43|0.00030781
15:18:44|0.00030781
15:18:44|0.00030781
15:18:46|0.00030781
15:18:47|0.00030781
15:18:48|0.00030781
15:18:49|0.00030787
15:18:50|0.00030785
15:18:51|0.00030785
15:18:52|0.00030789
15:18:53|0.00030789
15:18:54|0.00030789
15:18:54|0.00030789
15:18:55|0.00030789
15:18:57|0.00030789
15:18:57|0.0003077
15:18:58|0.00030774
15:19:00|0.00030774
15:19:01|0.00030765
15:19:02|0.00030766
15:19:02|0.00030774
15:19:03|0.00030774
15:19:05|0.00030774
15:19:06|0.0003075
15:19:08|0.00030734
15:19:09|0.00030729
15:19:10|0.0003072
15:19:11|0.00030735
15:19:12|0.00030735
15:19:13|0.00030722
15:19:14|0.00030721
15:19:16|0.00030718
15:19:17|0.00030715
15:19:19|0.00030715
15:19:20|0.00030715
15:19:21|0.00030707
15:19:23|0.00030707
15:19:24|0.00030707
15:19:25|0.00030707
15:19:25|0.00030717
15:19:26|0.00030702
15:19:28|0.00030702
15:19:29|0.00030702
15:19:30|0.00030702
15:19:30|0.00030706
15:19:32|0.00030687
15:19:33|0.00030687
15:19:34|0.00030708
15:19:35|0.00030719
15:19:36|0.00030693
15:19:37|0.00030694
15:19:37|0.00030694
15:19:39|0.00030694
15:19:40|0.00030689
15:19:41|0.00030689
15:19:41|0.00030689
15:19:42|0.00030689
15:19:44|0.00030689
15:19:45|0.00030678
15:19:46|0.00030678
15:19:46|0.00030678
15:19:48|0.00030678
15:19:48|0.00030676
15:19:50|0.00030675
15:19:50|0.00030675
15:19:51|0.00030675
15:19:53|0.00030675
15:19:54|0.00030673
15:19:54|0.00030673
15:19:56|0.00030669
15:19:57|0.00030669
15:19:57|0.00030663
15:19:59|0.00030663
15:20:00|0.00030663
15:20:00|0.00030663
15:20:02|0.00030679
15:20:03|0.00030703
15:20:04|0.00030705
15:20:06|0.0003074
15:20:06|0.00030699
15:20:07|0.00030699
15:20:08|0.00030699
15:20:09|0.00030691
15:20:11|0.00030694
15:20:12|0.00030693
15:20:14|0.00030688
15:20:15|0.00030688
15:20:17|0.00030688
15:20:17|0.00030707
15:20:18|0.00030698
15:20:19|0.00030698
15:20:20|0.00030698
15:20:22|0.00030741
15:20:23|0.00030741
15:20:23|0.00030754
15:20:26|0.00030754
15:20:26|0.00030754
15:20:27|0.00030759
15:20:29|0.00030766
15:20:30|0.00030766
15:20:30|0.00030766
15:20:32|0.00030776
15:20:33|0.00030777
15:20:35|0.00030777
15:20:35|0.00030777
15:20:36|0.0003078
15:20:37|0.00030791
15:20:38|0.00030791
15:20:39|0.00030791
15:20:40|0.00030787
15:20:41|0.00030789
15:20:42|0.00030809
15:20:43|0.00030821
15:20:44|0.00030809
15:20:45|0.00030829
15:20:46|0.00030829
15:20:47|0.00030788
15:20:48|0.00030787
15:20:49|0.00030787
15:20:50|0.00030787
15:20:51|0.00030787
15:20:52|0.00030796
15:20:53|0.00030797
15:20:55|0.00030797
15:20:55|0.00030797
15:20:57|0.00030797
15:20:58|0.00030798
15:20:58|0.00030811
15:21:00|0.00030823
15:21:01|0.00030833
15:21:02|0.00030837
15:21:03|0.00030817
15:21:04|0.00030817
15:21:05|0.00030817
15:21:06|0.00030817
15:21:06|0.00030817
15:21:08|0.00030817
15:21:09|0.00030804
15:21:10|0.00030804
15:21:11|0.00030802
15:21:12|0.00030802
15:21:13|0.00030802
15:21:13|0.000308
15:21:15|0.000308
15:21:15|0.00030802
15:21:17|0.00030806
15:21:17|0.00030806
15:21:19|0.00030795
15:21:20|0.00030794
15:21:21|0.00030786
15:21:23|0.00030774
15:21:23|0.00030774
15:21:25|0.00030763
15:21:25|0.00030763
15:21:27|0.00030762
15:21:28|0.00030762
15:21:29|0.00030755
15:21:30|0.00030755
15:21:31|0.00030755
15:21:32|0.00030755
15:21:33|0.00030755
15:21:33|0.00030742
15:21:35|0.00030742
15:21:36|0.00030742
15:21:36|0.00030742
15:21:38|0.00030748
15:21:40|0.00030748
15:21:40|0.00030753
15:21:41|0.00030753
15:21:42|0.00030753
15:21:43|0.00030753
15:21:44|0.00030761
15:21:46|0.00030761
15:21:46|0.00030761
15:21:48|0.00030761
15:21:49|0.00030761
15:21:50|0.00030766
15:21:51|0.00030766
15:21:51|0.00030766
15:21:52|0.00030766
15:21:54|0.00030771
15:21:55|0.00030753
15:21:57|0.00030753
15:21:57|0.00030753
15:21:58|0.00030753
15:21:59|0.0003075
15:22:00|0.0003075
15:22:01|0.0003075
15:22:02|0.00030759
15:22:03|0.00030759
15:22:04|0.00030759
15:22:05|0.0003076
15:22:06|0.0003076
15:22:07|0.0003076
15:22:09|0.00030759
15:22:09|0.00030738
15:22:11|0.00030745
15:22:12|0.00030745
15:22:13|0.00030745
15:22:13|0.00030742
15:22:16|0.00030742
15:22:17|0.00030755
15:22:19|0.00030755
15:22:19|0.00030755
15:22:21|0.00030757
15:22:22|0.00030757
15:22:22|0.00030757
15:22:25|0.00030783
15:22:25|0.00030789
15:22:26|0.00030822
15:22:27|0.00030822
15:22:28|0.00030831
15:22:30|0.00030824
15:22:31|0.00030824
15:22:33|0.00030835
15:22:34|0.00030792
15:22:34|0.00030792
15:22:36|0.00030792
15:22:37|0.000308
15:22:37|0.000308
15:22:39|0.00030788
15:22:40|0.00030762
15:22:42|0.00030762
15:22:43|0.00030775
15:22:43|0.00030775
15:22:45|0.00030775
15:22:46|0.00030767
15:22:46|0.00030767
15:22:47|0.00030769
15:22:49|0.00030769
15:22:50|0.00030768
15:22:51|0.00030762
15:22:51|0.0003076
15:22:52|0.0003076
15:22:53|0.0003076
15:22:55|0.0003076
15:22:55|0.00030757
15:22:57|0.00030757
15:22:58|0.0003075
15:22:59|0.0003075
15:23:00|0.00030756
15:23:02|0.00030756
15:23:03|0.00030756
15:23:04|0.00030756
15:23:04|0.0003075
15:23:05|0.00030743
15:23:06|0.00030743
15:23:08|0.00030743
15:23:09|0.00030743
15:23:09|0.00030743
15:23:10|0.00030744
15:23:11|0.00030744
15:23:13|0.00030744
15:23:14|0.00030744
15:23:15|0.00030767
15:23:16|0.00030767
15:23:17|0.00030767
15:23:19|0.00030767
15:23:20|0.00030744
15:23:21|0.00030744
15:23:22|0.00030743
15:23:23|0.00030743
15:23:24|0.00030741
15:23:25|0.00030741
15:23:26|0.00030733
15:23:28|0.00030733
15:23:28|0.00030733
15:23:29|0.00030733
15:23:30|0.00030733
15:23:31|0.00030731
15:23:32|0.00030731
15:23:33|0.00030731
15:23:35|0.0003073
15:23:36|0.0003073
15:23:37|0.0003073
15:23:38|0.0003073
15:23:39|0.00030702
15:23:40|0.00030702
15:23:41|0.00030702
15:23:42|0.00030713
15:23:43|0.00030713
15:23:45|0.00030705
15:23:46|0.00030705
15:23:47|0.00030724
15:23:48|0.00030725
15:23:49|0.00030729
15:23:50|0.00030729
15:23:51|0.00030729
15:23:52|0.00030729
15:23:53|0.00030729
15:23:54|0.00030729
15:23:55|0.00030734
15:23:56|0.00030734
15:23:57|0.00030741
15:23:58|0.00030741
15:23:59|0.00030741
15:24:00|0.00030741
15:24:01|0.00030741
15:24:02|0.00030722
15:24:03|0.00030722
15:24:04|0.00030722
15:24:05|0.00030722
15:24:07|0.00030722
15:24:07|0.00030722
15:24:09|0.00030711
15:24:09|0.00030694
15:24:11|0.00030699
15:24:12|0.00030699
15:24:13|0.00030699
15:24:14|0.00030699
15:24:15|0.00030699
15:24:16|0.00030699
15:24:17|0.00030699
15:24:19|0.00030685
15:24:19|0.00030685
15:24:20|0.00030685
15:24:22|0.00030685
15:24:24|0.00030685
15:24:24|0.00030685
15:24:26|0.00030683
15:24:27|0.00030683
15:24:28|0.00030683
15:24:30|0.00030683
15:24:30|0.00030683
15:24:32|0.0003068
15:24:33|0.0003068
15:24:35|0.00030653
15:24:36|0.00030652
15:24:37|0.00030652
15:24:38|0.00030658
15:24:39|0.00030658
15:24:40|0.00030672
15:24:41|0.00030672
15:24:42|0.00030672
15:24:43|0.00030663
15:24:44|0.00030663
15:24:45|0.00030663
15:24:46|0.00030663
15:24:47|0.00030663
15:24:48|0.00030663
15:24:49|0.00030663
15:24:50|0.00030663
15:24:51|0.00030668
15:24:52|0.00030668
15:24:53|0.00030668
15:24:54|0.00030668
15:24:55|0.00030668
15:24:56|0.00030668
15:24:57|0.00030668
15:24:58|0.00030668
15:24:59|0.00030661
15:25:00|0.00030661
15:25:01|0.00030661
15:25:02|0.00030661
15:25:03|0.00030661
15:25:04|0.0003065
15:25:06|0.0003065
15:25:07|0.0003064
15:25:08|0.0003064
15:25:09|0.0003064
15:25:10|0.0003064
15:25:11|0.0003064
15:25:12|0.0003064
15:25:13|0.00030631
15:25:14|0.00030632
15:25:16|0.00030632
15:25:17|0.00030632
15:25:18|0.00030636
15:25:20|0.00030641
15:25:21|0.00030641
15:25:23|0.0003065
15:25:24|0.0003065
15:25:25|0.0003065
15:25:26|0.0003065
15:25:27|0.00030666
15:25:28|0.00030666
15:25:30|0.00030673
15:25:30|0.00030674
15:25:31|0.00030663
15:25:33|0.00030663
15:25:35|0.00030663
15:25:35|0.00030663
15:25:37|0.00030686
15:25:38|0.00030686
15:25:38|0.0003069
15:25:41|0.00030685
15:25:41|0.00030685
15:25:42|0.00030685
15:25:43|0.00030685
15:25:44|0.00030685
15:25:46|0.00030665
15:25:47|0.00030665
15:25:48|0.00030665
15:25:49|0.00030665
15:25:49|0.00030665
15:25:51|0.00030665
15:25:52|0.00030665
15:25:53|0.00030665
15:25:54|0.00030665
15:25:54|0.0003066
15:25:56|0.00030658
15:25:57|0.00030658
15:25:58|0.00030658
15:25:59|0.00030658
15:26:00|0.00030658
15:26:01|0.00030658
15:26:02|0.00030658
15:26:04|0.00030653
15:26:04|0.00030653
15:26:05|0.00030651
15:26:06|0.00030651
15:26:07|0.00030651
15:26:08|0.00030632
15:26:09|0.00030632
15:26:10|0.00030632
15:26:11|0.00030614
15:26:12|0.00030614
15:26:13|0.00030614
15:26:14|0.00030614
15:26:16|0.00030614
15:26:17|0.00030614
15:26:17|0.00030614
15:26:19|0.00030614
15:26:21|0.00030616
15:26:22|0.00030616
15:26:24|0.00030616
15:26:24|0.00030616
15:26:25|0.00030616
15:26:27|0.00030617
15:26:28|0.00030617
15:26:29|0.00030615
15:26:30|0.00030612
15:26:30|0.00030608
15:26:31|0.00030608
15:26:33|0.00030608
15:26:34|0.00030608
15:26:35|0.0003062
15:26:37|0.0003062
15:26:37|0.0003062
15:26:39|0.0003062
15:26:39|0.0003062
15:26:40|0.0003062
15:26:41|0.0003062
15:26:42|0.0003062
15:26:43|0.0003062
15:26:44|0.0003062
15:26:45|0.0003062
15:26:46|0.0003062
15:26:47|0.0003062
15:26:48|0.0003062
15:26:49|0.0003062
15:26:50|0.00030613
15:26:51|0.00030613
15:26:52|0.00030613
15:26:53|0.00030613
15:26:54|0.00030613
15:26:55|0.00030613
15:26:56|0.00030613
15:26:57|0.00030624
15:26:58|0.00030624
15:26:59|0.00030626
15:27:00|0.00030626
15:27:01|0.00030626
15:27:02|0.00030626
15:27:03|0.00030626
15:27:04|0.00030626
15:27:05|0.00030626
15:27:06|0.00030626
15:27:07|0.00030626
15:27:08|0.00030618
15:27:09|0.0003061
15:27:10|0.00030611
15:27:11|0.00030611
15:27:12|0.00030611
15:27:14|0.00030611
15:27:16|0.00030611
15:27:16|0.00030611
15:27:18|0.00030611
15:27:19|0.00030611
15:27:19|0.00030611
15:27:21|0.00030611
15:27:22|0.00030611
15:27:24|0.00030621
15:27:24|0.00030621
15:27:26|0.00030621
15:27:27|0.00030621
15:27:28|0.00030621
15:27:29|0.00030621
15:27:31|0.00030614
15:27:32|0.00030614
15:27:32|0.00030614
15:27:33|0.00030614
15:27:34|0.0003063
15:27:35|0.0003063
15:27:36|0.0003063
15:27:37|0.0003063
15:27:38|0.00030632
15:27:39|0.00030638
15:27:40|0.00030633
15:27:42|0.00030633
15:27:44|0.00030633
15:27:44|0.00030633
15:27:45|0.00030633
15:27:46|0.00030633
15:27:48|0.00030635
15:27:50|0.00030631
15:27:51|0.00030631
15:27:52|0.00030631
15:27:53|0.00030631
15:27:54|0.00030631
15:27:55|0.00030631
15:27:56|0.00030631
15:27:57|0.00030631
15:27:59|0.00030634
15:27:59|0.0003063
15:28:00|0.0003063
15:28:01|0.0003063
15:28:02|0.00030636
15:28:03|0.00030636
15:28:05|0.00030636
15:28:05|0.00030636
15:28:06|0.00030628
15:28:08|0.00030623
15:28:09|0.00030623
15:28:10|0.00030617
15:28:11|0.00030617
15:28:11|0.00030617
15:28:13|0.00030617
15:28:14|0.00030617
15:28:15|0.00030608
15:28:16|0.00030608
15:28:17|0.00030608
15:28:18|0.00030608
15:28:19|0.00030598
15:28:20|0.0003059
15:28:22|0.0003059
15:28:22|0.0003059
15:28:24|0.00030588
15:28:26|0.0003058
15:28:27|0.00030576
15:28:28|0.00030572
15:28:28|0.00030572
15:28:30|0.00030572
15:28:31|0.0003057
15:28:32|0.0003057
15:28:33|0.00030568
15:28:34|0.00030568
15:28:35|0.00030568
15:28:36|0.00030568
15:28:38|0.00030579
15:28:39|0.00030582
15:28:39|0.00030582
15:28:41|0.00030582
15:28:41|0.00030582
15:28:42|0.00030582
15:28:43|0.00030582
15:28:45|0.00030575
15:28:46|0.00030575
15:28:47|0.00030575
15:28:48|0.00030575
15:28:49|0.00030575
15:28:50|0.00030575
15:28:51|0.00030566
15:28:52|0.00030561
15:28:54|0.00030558
15:28:54|0.00030558
15:28:55|0.00030558
15:28:57|0.00030558
15:28:58|0.00030557
15:28:59|0.00030557
15:29:00|0.00030557
15:29:00|0.0003056
15:29:02|0.0003056
15:29:02|0.0003056
15:29:04|0.0003056
15:29:04|0.0003056
15:29:06|0.0003056
15:29:06|0.00030565
15:29:07|0.00030565
15:29:08|0.00030565
15:29:09|0.0003056
15:29:10|0.0003056
15:29:11|0.0003056
15:29:12|0.00030557
15:29:13|0.00030557
15:29:14|0.00030557
15:29:15|0.0003055
15:29:17|0.0003055
15:29:17|0.0003055
15:29:19|0.0003055
15:29:20|0.00030551
15:29:21|0.00030551
15:29:23|0.0003054
15:29:24|0.0003054
15:29:25|0.0003054
15:29:27|0.00030514
15:29:28|0.00030514
15:29:29|0.00030514
15:29:30|0.00030514
15:29:30|0.00030514
15:29:32|0.00030512
15:29:33|0.00030512
15:29:33|0.00030512
15:29:35|0.0003051
15:29:36|0.00030508
15:29:37|0.00030508
15:29:38|0.00030506
15:29:40|0.00030521
15:29:41|0.00030521
15:29:41|0.00030538
15:29:43|0.00030526
15:29:44|0.00030504
15:29:46|0.00030496
15:29:46|0.00030496
15:29:47|0.00030496
15:29:48|0.00030492
15:29:49|0.00030492
15:29:50|0.00030492
15:29:51|0.00030492
15:29:52|0.00030474
15:29:53|0.00030474
15:29:54|0.00030474
15:29:56|0.00030474
15:29:56|0.00030474
15:29:57|0.00030506
15:29:58|0.00030506
15:29:59|0.00030507
15:30:00|0.00030507
15:30:02|0.00030515
15:30:02|0.00030515
15:30:03|0.00030515
15:30:04|0.00030515
15:30:05|0.00030521
15:30:06|0.00030521
15:30:07|0.00030521
15:30:08|0.00030521
15:30:09|0.00030524
15:30:10|0.00030524
15:30:11|0.00030524
15:30:12|0.00030524
15:30:13|0.00030538
15:30:14|0.00030537
15:30:15|0.00030546
15:30:16|0.00030546
15:30:17|0.00030546
15:30:18|0.00030546
15:30:19|0.00030564
15:30:20|0.00030567
15:30:22|0.00030567
15:30:23|0.00030567
15:30:25|0.00030567
15:30:25|0.00030567
15:30:28|0.00030568
15:30:29|0.00030572
15:30:30|0.00030572
15:30:31|0.00030572
15:30:31|0.00030572
15:30:33|0.00030572
15:30:35|0.00030572
15:30:35|0.00030572
15:30:36|0.00030569
15:30:37|0.00030582
15:30:38|0.00030582
15:30:39|0.00030582
15:30:40|0.00030582
15:30:41|0.00030582
15:30:42|0.00030582
15:30:44|0.00030559
15:30:45|0.00030544
15:30:46|0.00030544
15:30:47|0.00030553
15:30:48|0.00030553
15:30:49|0.00030553
15:30:49|0.00030553
15:30:51|0.00030531
15:30:51|0.00030523
15:30:52|0.00030523
15:30:54|0.00030523
15:30:55|0.00030545
15:30:56|0.00030545
15:30:57|0.00030545
15:30:58|0.00030545
15:30:59|0.00030545
15:31:00|0.00030517
15:31:01|0.00030517
15:31:02|0.00030514
15:31:03|0.000305
15:31:03|0.00030492
15:31:05|0.00030484
15:31:05|0.00030477
15:31:07|0.00030463
15:31:08|0.00030461
15:31:09|0.00030471
15:31:10|0.00030473
15:31:10|0.00030472
15:31:11|0.00030468
15:31:13|0.00030468
15:31:15|0.00030468
15:31:15|0.00030466
15:31:16|0.00030464
15:31:17|0.00030464
15:31:18|0.00030464
15:31:20|0.00030476
15:31:21|0.00030476
15:31:23|0.00030476
15:31:23|0.00030476
15:31:24|0.00030478
15:31:26|0.00030478
15:31:27|0.00030478
15:31:29|0.00030478
15:31:30|0.00030489
15:31:31|0.0003049
15:31:32|0.00030496
15:31:33|0.00030504
15:31:35|0.00030516
15:31:36|0.00030516
15:31:36|0.00030516
15:31:38|0.00030516
15:31:39|0.00030516
15:31:40|0.00030516
15:31:41|0.00030516
15:31:43|0.00030479
15:31:44|0.00030479
15:31:44|0.00030479
15:31:46|0.00030479
15:31:47|0.00030479
15:31:48|0.00030479
15:31:49|0.00030479
15:31:50|0.00030472
15:31:51|0.00030472
15:31:52|0.00030472
15:31:53|0.00030472
15:31:54|0.00030472
15:31:56|0.00030506
15:31:56|0.00030506
15:31:58|0.00030506
15:31:59|0.00030506
15:32:01|0.00030506
15:32:01|0.00030506
15:32:03|0.00030509
15:32:04|0.00030509
15:32:04|0.00030509
15:32:06|0.00030492
15:32:06|0.00030484
15:32:08|0.00030484
15:32:09|0.00030484
15:32:10|0.00030484
15:32:12|0.00030484
15:32:12|0.00030469
15:32:13|0.00030469
15:32:15|0.00030469
15:32:16|0.00030465
15:32:16|0.00030465
15:32:18|0.00030475
15:32:18|0.00030475
15:32:20|0.00030458
15:32:21|0.00030458
15:32:22|0.00030458
15:32:24|0.00030458
15:32:25|0.00030473
15:32:27|0.00030473
15:32:28|0.00030473
15:32:29|0.00030473
15:32:30|0.00030485
15:32:32|0.00030485
15:32:33|0.00030486
15:32:34|0.00030494
15:32:35|0.00030494
15:32:36|0.00030486
15:32:37|0.00030486
15:32:38|0.00030486
15:32:40|0.00030486
15:32:40|0.00030486
15:32:41|0.00030485
15:32:42|0.00030485
15:32:44|0.00030485
15:32:45|0.00030485
15:32:45|0.00030485
15:32:46|0.00030491
15:32:48|0.00030491
15:32:49|0.00030491
15:32:51|0.00030477
15:32:51|0.00030477
15:32:52|0.00030477
15:32:53|0.00030495
15:32:54|0.00030495
15:32:55|0.00030495
15:32:56|0.00030493
15:32:57|0.00030493
15:32:58|0.00030493
15:32:59|0.00030516
15:33:00|0.00030516
15:33:02|0.00030516
15:33:03|0.00030526
15:33:04|0.00030526
15:33:05|0.00030525
15:33:06|0.00030525
15:33:07|0.00030525
15:33:08|0.00030527
15:33:09|0.00030527
15:33:10|0.00030527
15:33:11|0.00030534
15:33:12|0.00030536
15:33:13|0.00030536
15:33:14|0.00030536
15:33:16|0.00030536
15:33:16|0.00030536
15:33:17|0.00030521
15:33:18|0.00030521
15:33:20|0.00030521
15:33:21|0.00030521
15:33:21|0.00030521
15:33:23|0.00030521
15:33:25|0.00030521
15:33:25|0.00030521
15:33:26|0.00030521
15:33:27|0.00030521
15:33:28|0.00030521
15:33:29|0.00030532
15:33:30|0.00030523
15:33:32|0.00030523
15:33:33|0.00030523
15:33:34|0.00030502
15:33:35|0.000305
15:33:36|0.000305
15:33:37|0.000305
15:33:38|0.000305
15:33:39|0.000305
15:33:40|0.000305
15:33:41|0.000305
15:33:41|0.000305
15:33:42|0.00030502
15:33:44|0.00030502
15:33:45|0.00030502
15:33:46|0.00030509
15:33:47|0.00030509
15:33:47|0.00030509
15:33:49|0.00030509
15:33:51|0.00030509
15:33:51|0.00030509
15:33:52|0.00030509
15:33:54|0.00030509
15:33:55|0.00030509
15:33:56|0.00030509
15:33:57|0.00030484
15:33:59|0.00030484
15:33:59|0.00030484
15:34:00|0.00030484
15:34:02|0.00030484
15:34:03|0.00030484
15:34:04|0.00030484
15:34:06|0.00030484
15:34:07|0.00030484
15:34:08|0.00030484
15:34:09|0.00030505
15:34:10|0.00030505
15:34:11|0.00030505
15:34:11|0.00030505
15:34:13|0.00030505
15:34:13|0.00030505
15:34:16|0.00030476
15:34:16|0.00030476
15:34:17|0.00030476
15:34:18|0.00030476
15:34:19|0.00030489
15:34:20|0.00030492
15:34:22|0.00030492
15:34:23|0.00030492
15:34:24|0.00030492
15:34:26|0.00030492
15:34:26|0.0003049
15:34:27|0.0003049
15:34:28|0.0003049
15:34:29|0.0003049
15:34:30|0.0003049
15:34:32|0.00030499
15:34:34|0.00030499
15:34:34|0.00030499
15:34:35|0.00030499
15:34:36|0.00030499
15:34:37|0.00030499
15:34:39|0.00030499
15:34:40|0.00030499
15:34:41|0.00030499
15:34:42|0.00030499
15:34:43|0.00030499
15:34:45|0.00030497
15:34:45|0.00030497
15:34:47|0.00030497
15:34:48|0.00030497
15:34:49|0.00030502
15:34:50|0.00030506
15:34:51|0.00030506
15:34:52|0.00030488
15:34:53|0.00030488
15:34:54|0.00030488
15:34:55|0.00030488
15:34:56|0.00030489
15:34:57|0.00030489
15:34:58|0.00030489
15:34:59|0.00030471
15:35:01|0.00030471
15:35:02|0.00030454
15:35:03|0.0003044
15:35:04|0.00030438
15:35:05|0.00030438
15:35:06|0.00030436
15:35:08|0.00030435
15:35:09|0.00030435
15:35:10|0.00030435
15:35:11|0.00030436
15:35:12|0.00030436
15:35:13|0.00030436
15:35:14|0.0003043
15:35:15|0.00030426
15:35:16|0.00030423
15:35:17|0.00030423
15:35:19|0.00030423
15:35:19|0.00030423
15:35:20|0.00030428
15:35:21|0.00030428
15:35:22|0.00030428
15:35:24|0.00030428
15:35:24|0.00030428
15:35:26|0.00030445
15:35:27|0.00030445
15:35:29|0.00030445
15:35:30|0.00030445
15:35:31|0.00030445
15:35:33|0.00030445
15:35:34|0.00030445
15:35:35|0.00030445
15:35:36|0.00030448
15:35:36|0.00030448
15:35:38|0.00030448
15:35:38|0.00030446
15:35:40|0.00030446
15:35:41|0.00030446
15:35:42|0.00030446
15:35:43|0.00030446
15:35:45|0.00030446
15:35:46|0.00030444
15:35:47|0.00030444
15:35:48|0.00030444
15:35:49|0.00030444
15:35:50|0.00030444
15:35:51|0.00030444
15:35:52|0.00030444
15:35:53|0.00030444
15:35:54|0.00030448
15:35:55|0.00030462
15:35:56|0.00030462
15:35:57|0.00030462
15:35:58|0.00030462
15:36:00|0.00030462
15:36:01|0.00030462
15:36:02|0.00030462
15:36:03|0.00030465
15:36:04|0.00030465
15:36:05|0.00030465
15:36:06|0.00030465
15:36:07|0.00030465
15:36:08|0.00030465
15:36:10|0.00030455
15:36:10|0.0003045
15:36:12|0.0003045
15:36:13|0.0003045
15:36:15|0.0003045
15:36:15|0.0003045
15:36:16|0.0003045
15:36:18|0.00030432
15:36:18|0.00030432
15:36:20|0.00030432
15:36:20|0.00030432
15:36:21|0.00030445
15:36:23|0.00030445
15:36:24|0.00030445
15:36:25|0.00030445
15:36:26|0.00030445
15:36:28|0.00030445
15:36:29|0.00030435
15:36:30|0.00030435
15:36:31|0.00030435
15:36:33|0.00030461
15:36:33|0.00030461
15:36:35|0.00030458
15:36:35|0.00030458
15:36:37|0.00030458
15:36:38|0.00030458
15:36:40|0.00030458
15:36:41|0.00030458
15:36:42|0.00030462
15:36:43|0.00030464
15:36:43|0.00030464
15:36:45|0.00030464
15:36:45|0.00030464
15:36:47|0.00030464
15:36:48|0.00030464
15:36:49|0.00030464
15:36:50|0.00030464
15:36:51|0.00030464
15:36:52|0.00030464
15:36:53|0.00030464
15:36:54|0.00030465
15:36:55|0.00030465
15:36:56|0.00030465
15:36:57|0.00030465
15:36:58|0.00030465
15:36:59|0.00030465
15:37:00|0.00030465
15:37:01|0.00030465
15:37:02|0.00030465
15:37:03|0.00030465
15:37:04|0.00030465
15:37:05|0.00030465
15:37:06|0.0003047
15:37:07|0.0003047
15:37:08|0.0003047
15:37:09|0.0003047
15:37:10|0.0003048
15:37:12|0.0003048
15:37:12|0.0003048
15:37:14|0.00030494
15:37:15|0.00030499
15:37:16|0.00030507
15:37:17|0.00030507
15:37:18|0.00030507
15:37:19|0.00030507
15:37:20|0.00030507
15:37:21|0.00030507
15:37:22|0.00030507
15:37:23|0.00030507
15:37:25|0.00030453
15:37:25|0.00030453
15:37:26|0.00030453
15:37:28|0.0003044
15:37:30|0.0003044
15:37:30|0.0003044
15:37:32|0.00030439
15:37:33|0.00030444
15:37:35|0.00030444
15:37:36|0.00030444
15:37:38|0.00030444
15:37:39|0.00030444
15:37:40|0.00030444
15:37:40|0.00030432
15:37:42|0.00030432
15:37:43|0.00030434
15:37:43|0.00030434
15:37:45|0.00030434
15:37:47|0.00030434
15:37:47|0.00030434
15:37:48|0.00030434
15:37:49|0.00030434
15:37:50|0.00030434
15:37:51|0.00030434
15:37:52|0.00030434
15:37:53|0.00030434
15:37:55|0.00030439
15:37:55|0.00030439
15:37:57|0.00030449
15:37:58|0.00030449
15:37:58|0.00030449
15:37:59|0.00030449
15:38:00|0.00030449
15:38:01|0.00030449
15:38:04|0.0003045
15:38:04|0.00030445
15:38:05|0.00030445
15:38:06|0.00030445
15:38:08|0.00030445
15:38:09|0.00030445
15:38:10|0.00030445
15:38:12|0.00030445
15:38:12|0.00030445
15:38:13|0.00030445
15:38:14|0.00030457
15:38:15|0.00030452
15:38:16|0.00030452
15:38:18|0.00030452
15:38:18|0.00030452
15:38:19|0.00030452
15:38:20|0.00030452
15:38:22|0.00030452
15:38:22|0.00030448
15:38:24|0.00030448
15:38:25|0.00030448
15:38:27|0.00030448
15:38:27|0.00030448
15:38:28|0.00030457
15:38:30|0.00030457
15:38:31|0.00030457
15:38:32|0.00030457
15:38:33|0.00030457
15:38:35|0.00030457
15:38:35|0.00030457
15:38:36|0.00030457
15:38:38|0.00030457
15:38:39|0.00030457
15:38:41|0.00030447
15:38:42|0.00030447
15:38:42|0.00030447
15:38:44|0.00030447
15:38:45|0.00030447
15:38:46|0.00030447
15:38:47|0.00030447
15:38:48|0.00030447
15:38:49|0.00030447
15:38:50|0.00030447
15:38:51|0.00030447
15:38:52|0.00030444
15:38:53|0.00030444
15:38:54|0.00030444
15:38:54|0.00030444
15:38:56|0.00030444
15:38:57|0.00030444
15:38:58|0.00030443
15:38:59|0.00030438
15:38:59|0.00030436
15:39:00|0.00030432
15:39:02|0.00030448
15:39:02|0.00030434
15:39:04|0.00030422
15:39:05|0.00030421
15:39:06|0.00030409
15:39:07|0.00030409
15:39:08|0.00030408
15:39:09|0.00030408
15:39:09|0.00030408
15:39:11|0.0003041
15:39:12|0.00030427
15:39:13|0.00030427
15:39:14|0.00030427
15:39:14|0.00030427
15:39:15|0.00030427
15:39:17|0.00030427
15:39:17|0.00030427
15:39:19|0.00030427
15:39:19|0.00030427
15:39:21|0.00030427
15:39:22|0.00030427
15:39:22|0.00030427
15:39:24|0.00030428
15:39:25|0.00030432
15:39:27|0.00030432
15:39:28|0.00030445
15:39:30|0.00030442
15:39:31|0.00030435
15:39:32|0.00030435
15:39:34|0.00030435
15:39:35|0.00030437
15:39:36|0.00030437
15:39:38|0.00030437
15:39:38|0.00030437
15:39:39|0.00030437
15:39:40|0.00030437
15:39:41|0.0003044
15:39:42|0.0003044
15:39:43|0.0003044
15:39:45|0.0003044
15:39:46|0.0003044
15:39:47|0.0003044
15:39:47|0.00030421
15:39:49|0.00030422
15:39:49|0.00030422
15:39:50|0.00030442
15:39:52|0.00030437
15:39:53|0.00030437
15:39:54|0.00030429
15:39:55|0.00030431
15:39:55|0.00030435
15:39:57|0.00030435
15:39:58|0.00030435
15:39:59|0.00030435
15:40:00|0.00030435
15:40:01|0.00030427
15:40:02|0.00030423
15:40:03|0.00030423
15:40:04|0.00030423
15:40:05|0.00030423
15:40:07|0.00030423
15:40:08|0.00030424
15:40:08|0.00030424
15:40:11|0.00030424
15:40:11|0.00030424
15:40:13|0.00030424
15:40:14|0.00030424
15:40:16|0.00030421
15:40:17|0.00030416
15:40:18|0.00030416
15:40:19|0.00030412
15:40:19|0.0003041
15:40:20|0.00030408
15:40:21|0.00030408
15:40:23|0.00030408
15:40:23|0.00030408
15:40:25|0.00030407
15:40:27|0.00030407
15:40:27|0.00030407
15:40:28|0.00030407
15:40:30|0.00030407
15:40:32|0.00030407
15:40:32|0.00030407
15:40:33|0.00030417
15:40:35|0.00030406
15:40:36|0.00030406
15:40:38|0.00030406
15:40:38|0.00030406
15:40:40|0.00030406
15:40:40|0.00030421
15:40:42|0.00030426
15:40:43|0.00030426
15:40:45|0.00030426
15:40:46|0.00030413
15:40:47|0.00030413
15:40:48|0.00030413
15:40:48|0.00030413
15:40:50|0.00030413
15:40:51|0.00030413
15:40:53|0.00030425
15:40:53|0.00030425
15:40:55|0.00030425
15:40:56|0.00030425
15:40:57|0.00030425
15:40:58|0.00030425
15:40:59|0.00030431
15:41:00|0.00030431
15:41:01|0.00030431
15:41:02|0.00030431
15:41:03|0.00030431
15:41:04|0.00030409
15:41:06|0.00030409
15:41:07|0.00030403
15:41:08|0.00030396
15:41:09|0.00030397
15:41:10|0.00030397
15:41:11|0.00030397
15:41:12|0.00030397
15:41:13|0.00030397
15:41:14|0.00030397
15:41:15|0.00030397
15:41:16|0.00030397
15:41:17|0.00030397
15:41:18|0.00030397
15:41:19|0.00030397
15:41:20|0.00030397
15:41:21|0.00030397
15:41:22|0.00030397
15:41:23|0.00030397
15:41:24|0.00030397
15:41:25|0.00030397
15:41:26|0.00030397
15:41:27|0.00030383
15:41:28|0.00030383
15:41:29|0.00030383
15:41:30|0.00030383
15:41:32|0.00030382
15:41:33|0.0003038
15:41:34|0.0003038
15:41:36|0.00030392
15:41:36|0.00030399
15:41:38|0.00030399
15:41:39|0.00030394
15:41:40|0.00030394
15:41:40|0.00030393
15:41:42|0.00030393
15:41:44|0.00030393
15:41:45|0.00030382
15:41:46|0.00030391
15:41:47|0.00030391
15:41:48|0.00030391
15:41:49|0.00030391
15:41:50|0.00030391
15:41:51|0.00030391
15:41:52|0.00030391
15:41:53|0.00030391
15:41:54|0.00030391
15:41:55|0.00030391
15:41:56|0.00030374
15:41:57|0.0003037
15:41:58|0.0003037
15:41:59|0.0003037
15:42:00|0.0003037
15:42:01|0.0003037
15:42:02|0.0003037
15:42:03|0.0003037
15:42:04|0.0003037
15:42:05|0.0003037
15:42:07|0.0003037
15:42:08|0.0003037
15:42:09|0.0003037
15:42:10|0.0003037
15:42:11|0.0003037
15:42:12|0.0003037
15:42:13|0.0003037
15:42:14|0.0003037
15:42:15|0.0003037
15:42:16|0.0003037
15:42:17|0.0003037
15:42:18|0.0003037
15:42:19|0.0003037
15:42:20|0.0003037
15:42:21|0.0003037
15:42:22|0.0003037
15:42:23|0.0003037
15:42:24|0.0003037
15:42:25|0.0003037
15:42:26|0.0003037
15:42:27|0.0003037
15:42:28|0.0003037
15:42:30|0.0003037
15:42:31|0.0003037
15:42:33|0.0003037
15:42:34|0.0003037
15:42:35|0.0003037
15:42:36|0.0003037
15:42:38|0.00030354
15:42:39|0.0003035
15:42:40|0.0003035
15:42:42|0.0003035
15:42:43|0.0003035
15:42:44|0.0003035
15:42:44|0.0003035
15:42:46|0.00030352
15:42:47|0.00030352
15:42:48|0.00030352
15:42:49|0.00030352
15:42:51|0.00030352
15:42:51|0.00030342
15:42:53|0.00030342
15:42:54|0.00030343
15:42:55|0.00030343
15:42:56|0.00030343
15:42:57|0.00030343
15:42:58|0.00030343
15:42:59|0.00030344
15:43:00|0.00030344
15:43:01|0.00030344
15:43:02|0.00030344
15:43:03|0.00030344
15:43:04|0.00030344
15:43:05|0.00030344
15:43:06|0.00030344
15:43:08|0.00030344
15:43:09|0.00030344
15:43:09|0.00030344
15:43:10|0.00030366
15:43:12|0.00030382
15:43:13|0.00030377
15:43:14|0.00030392
15:43:15|0.00030392
15:43:16|0.00030392
15:43:17|0.0003041
15:43:18|0.0003041
15:43:20|0.00030439
15:43:20|0.00030439
15:43:22|0.00030439
15:43:24|0.00030434
15:43:24|0.00030434
15:43:25|0.00030434
15:43:26|0.00030449
15:43:27|0.00030449
15:43:28|0.00030449
15:43:29|0.00030449
15:43:30|0.00030449
15:43:31|0.00030449
15:43:33|0.00030449
15:43:35|0.00030449
15:43:35|0.00030449
15:43:37|0.00030449
15:43:38|0.00030449
15:43:38|0.00030449
15:43:40|0.00030426
15:43:42|0.00030426
15:43:42|0.00030426
15:43:44|0.00030426
15:43:45|0.00030426
15:43:45|0.00030426
15:43:48|0.00030426
15:43:48|0.00030426
15:43:49|0.00030426
15:43:50|0.00030426
15:43:51|0.00030426
15:43:52|0.00030426
15:43:53|0.00030426
15:43:54|0.00030426
15:43:55|0.00030426
15:43:56|0.00030426
15:43:57|0.00030426
15:43:58|0.00030426
15:43:59|0.00030426
15:44:00|0.00030426
15:44:01|0.00030426
15:44:02|0.00030426
15:44:03|0.00030426
15:44:04|0.00030404
15:44:06|0.00030397
15:44:07|0.00030385
15:44:08|0.00030385
15:44:09|0.00030385
15:44:10|0.00030379
15:44:11|0.00030372
15:44:11|0.00030372
15:44:13|0.00030372
15:44:13|0.00030372
15:44:15|0.00030372
15:44:16|0.00030372
15:44:17|0.00030372
15:44:18|0.00030372
15:44:19|0.00030372
15:44:20|0.00030372
15:44:21|0.00030372
15:44:22|0.00030372
15:44:23|0.00030372
15:44:23|0.00030372
15:44:25|0.00030372
15:44:25|0.00030372
15:44:27|0.00030372
15:44:28|0.00030372
15:44:28|0.00030372
15:44:30|0.00030372
15:44:32|0.00030372
15:44:32|0.00030372
15:44:33|0.00030372
15:44:34|0.00030372
15:44:36|0.00030372
15:44:37|0.00030413
15:44:38|0.00030413
15:44:39|0.00030413
15:44:40|0.00030413
15:44:41|0.00030413
15:44:42|0.00030413
15:44:44|0.0003043
15:44:44|0.0003043
15:44:45|0.0003043
15:44:47|0.00030425
15:44:47|0.00030425
15:44:49|0.00030425
15:44:49|0.00030425
15:44:51|0.00030425
15:44:52|0.00030411
15:44:53|0.00030411
15:44:53|0.00030411
15:44:55|0.00030411
15:44:57|0.00030411
15:44:58|0.00030411
15:44:58|0.00030411
15:45:00|0.00030411
15:45:00|0.00030411
15:45:03|0.00030385
15:45:03|0.00030385
15:45:04|0.00030385
15:45:05|0.00030385
15:45:06|0.00030363
15:45:07|0.00030363
15:45:08|0.00030363
15:45:09|0.00030363
15:45:10|0.00030363
15:45:11|0.00030363
15:45:12|0.00030363
15:45:13|0.00030354
15:45:14|0.00030354
15:45:15|0.00030354
15:45:16|0.00030338
15:45:17|0.00030338
15:45:18|0.00030338
15:45:19|0.00030338
15:45:21|0.00030338
15:45:22|0.00030338
15:45:23|0.00030338
15:45:24|0.00030338
15:45:26|0.00030338
15:45:26|0.00030338
15:45:27|0.00030338
15:45:28|0.00030338
15:45:29|0.00030338
15:45:30|0.00030338
15:45:32|0.00030338
15:45:34|0.0003037
15:45:35|0.0003037
15:45:37|0.0003037
15:45:37|0.0003037
15:45:38|0.0003037
15:45:40|0.0003037
15:45:42|0.0003037
15:45:42|0.0003037
15:45:43|0.0003037
15:45:44|0.0003037
15:45:45|0.0003037
15:45:47|0.0003037
15:45:49|0.0003037
15:45:50|0.0003037
15:45:52|0.0003037
15:45:52|0.00030358
15:45:53|0.00030358
15:45:54|0.00030358
15:45:55|0.00030358
15:45:56|0.00030358
15:45:57|0.00030358
15:45:58|0.00030358
15:46:00|0.00030375
15:46:01|0.00030375
15:46:03|0.00030375
15:46:03|0.00030389
15:46:04|0.00030389
15:46:05|0.00030389
15:46:06|0.00030389
15:46:07|0.00030389
15:46:08|0.00030389
15:46:09|0.00030389
15:46:10|0.00030389
15:46:11|0.00030389
15:46:12|0.00030389
15:46:14|0.00030389
15:46:14|0.00030389
15:46:16|0.00030405
15:46:17|0.00030405
15:46:18|0.00030405
15:46:19|0.00030405
15:46:20|0.00030405
15:46:20|0.00030405
15:46:22|0.00030405
15:46:22|0.00030399
15:46:23|0.00030399
15:46:25|0.00030399
15:46:26|0.00030399
15:46:27|0.00030399
15:46:27|0.00030399
15:46:29|0.00030399
15:46:29|0.00030399
15:46:31|0.00030399
15:46:31|0.00030371
15:46:33|0.00030371
15:46:34|0.00030371
15:46:36|0.00030371
15:46:36|0.00030371
15:46:38|0.00030371
15:46:40|0.00030371
15:46:41|0.00030371
15:46:42|0.00030371
15:46:43|0.00030371
15:46:44|0.00030371
15:46:45|0.00030371
15:46:46|0.00030371
15:46:47|0.00030371
15:46:48|0.00030371
15:46:49|0.00030371
15:46:50|0.00030371
15:46:51|0.00030371
15:46:52|0.00030371
15:46:53|0.00030371
15:46:54|0.00030371
15:46:55|0.00030388
15:46:56|0.00030388
15:46:57|0.00030388
15:46:59|0.00030388
15:47:00|0.00030388
15:47:00|0.00030396
15:47:01|0.00030396
15:47:03|0.00030405
15:47:04|0.00030405
15:47:06|0.00030417
15:47:07|0.0003041
15:47:08|0.0003041
15:47:09|0.0003041
15:47:10|0.0003041
15:47:11|0.00030407
15:47:12|0.00030407
15:47:13|0.00030407
15:47:14|0.00030407
15:47:15|0.00030407
15:47:16|0.00030418
15:47:17|0.00030417
15:47:18|0.00030417
15:47:19|0.00030417
15:47:20|0.00030417
15:47:21|0.00030417
15:47:22|0.00030417
15:47:23|0.00030417
15:47:24|0.00030417
15:47:25|0.00030417
15:47:26|0.00030417
15:47:27|0.00030414
15:47:28|0.00030414
15:47:29|0.00030414
15:47:30|0.0003041
15:47:31|0.00030416
15:47:32|0.00030416
15:47:33|0.00030416
15:47:34|0.00030416
15:47:35|0.00030416
15:47:37|0.00030416
15:47:38|0.00030416
15:47:38|0.00030416
15:47:39|0.00030416
15:47:41|0.00030417
15:47:42|0.00030439
15:47:43|0.00030439
15:47:44|0.00030444
15:47:45|0.0003045
15:47:46|0.0003045
15:47:47|0.00030453
15:47:48|0.00030453
15:47:49|0.00030453
15:47:50|0.00030453
15:47:51|0.00030453
15:47:52|0.00030453
15:47:53|0.00030453
15:47:54|0.00030455
15:47:56|0.00030455
15:47:57|0.00030455
15:47:57|0.00030455
15:47:59|0.00030455
15:48:00|0.00030457
15:48:02|0.00030457
15:48:03|0.00030457
15:48:04|0.00030457
15:48:04|0.00030457
15:48:06|0.00030457
15:48:07|0.00030457
15:48:07|0.00030457
15:48:09|0.00030457
15:48:10|0.00030457
15:48:11|0.00030457
15:48:12|0.00030457
15:48:13|0.00030457
15:48:14|0.00030412
15:48:15|0.00030412
15:48:16|0.00030412
15:48:17|0.00030412
15:48:18|0.00030412
15:48:19|0.00030412
15:48:20|0.00030412
15:48:21|0.00030412
15:48:22|0.00030412
15:48:23|0.00030412
15:48:24|0.00030412
15:48:25|0.00030412
15:48:26|0.00030412
15:48:27|0.00030412
15:48:28|0.00030412
15:48:29|0.00030412
15:48:30|0.00030412
15:48:32|0.00030459
15:48:32|0.00030459
15:48:34|0.00030459
15:48:34|0.00030459
15:48:36|0.00030459
15:48:38|0.00030459
15:48:39|0.00030459
15:48:40|0.00030459
15:48:41|0.00030459
15:48:43|0.00030459
15:48:43|0.00030459
15:48:45|0.00030459
15:48:46|0.00030459
15:48:47|0.00030459
15:48:48|0.00030459
15:48:50|0.00030444
15:48:51|0.00030444
15:48:51|0.00030437
15:48:53|0.00030441
15:48:54|0.00030441
15:48:55|0.00030441
15:48:56|0.00030437
15:48:58|0.00030437
15:48:59|0.00030437
15:48:59|0.00030414
15:49:01|0.00030404
15:49:01|0.00030404
15:49:03|0.00030404
15:49:04|0.00030405
15:49:05|0.00030405
15:49:06|0.00030405
15:49:07|0.00030405
15:49:08|0.00030393
15:49:10|0.00030393
15:49:11|0.00030393
15:49:12|0.00030389
15:49:13|0.00030388
15:49:13|0.00030388
15:49:15|0.00030388
15:49:16|0.00030388
15:49:16|0.00030388
15:49:18|0.00030378
15:49:18|0.00030378
15:49:19|0.00030378
15:49:20|0.00030378
15:49:22|0.00030393
15:49:23|0.00030393
15:49:24|0.00030393
15:49:24|0.00030393
15:49:26|0.00030393
15:49:26|0.00030408
15:49:27|0.00030408
15:49:29|0.00030408
15:49:29|0.00030382
15:49:30|0.00030382
15:49:31|0.00030382
15:49:33|0.00030382
15:49:34|0.00030382
15:49:34|0.00030382
15:49:35|0.0003037
15:49:37|0.0003037
15:49:39|0.0003037
15:49:40|0.0003037
15:49:41|0.0003037
15:49:42|0.0003037
15:49:44|0.00030361
15:49:45|0.00030361
15:49:46|0.00030361
15:49:47|0.00030361
15:49:48|0.00030366
15:49:49|0.00030366
15:49:50|0.00030366
15:49:51|0.00030366
15:49:52|0.0003035
15:49:53|0.0003035
15:49:54|0.0003035
15:49:55|0.0003035
15:49:57|0.0003035
15:49:58|0.0003035
15:50:00|0.0003035
15:50:00|0.0003035
15:50:02|0.00030375
15:50:03|0.00030375
15:50:05|0.00030375
15:50:06|0.00030375
15:50:06|0.00030375
15:50:07|0.00030377
15:50:09|0.00030377
15:50:10|0.00030377
15:50:11|0.00030377
15:50:12|0.00030377
15:50:13|0.00030377
15:50:14|0.00030377
15:50:15|0.00030378
15:50:16|0.00030387
15:50:18|0.00030387
15:50:18|0.00030387
15:50:19|0.00030397
15:50:20|0.00030386
15:50:21|0.00030387
15:50:22|0.00030377
15:50:24|0.00030377
15:50:25|0.00030377
15:50:26|0.0003037
15:50:27|0.0003037
15:50:27|0.00030368
15:50:29|0.00030368
15:50:30|0.00030368
15:50:31|0.00030367
15:50:32|0.00030374
15:50:33|0.00030374
15:50:34|0.00030374
15:50:35|0.00030374
15:50:37|0.00030374
15:50:39|0.00030374
15:50:40|0.00030374
15:50:42|0.00030364
15:50:43|0.00030364
15:50:44|0.00030364
15:50:45|0.00030344
15:50:47|0.00030344
15:50:47|0.00030344
15:50:48|0.00030344
15:50:50|0.00030343
15:50:51|0.00030343
15:50:53|0.00030343
15:50:53|0.00030343
15:50:54|0.0003037
15:50:55|0.0003037
15:50:56|0.0003037
15:50:57|0.0003037
15:50:58|0.0003037
15:50:59|0.0003037
15:51:00|0.0003037
15:51:01|0.00030369
15:51:03|0.00030369
15:51:04|0.00030369
15:51:05|0.00030369
15:51:07|0.00030362
15:51:07|0.00030362
15:51:08|0.00030367
15:51:09|0.00030367
15:51:10|0.00030367
15:51:11|0.00030367
15:51:12|0.00030372
15:51:13|0.00030374
15:51:14|0.00030374
15:51:15|0.00030374
15:51:16|0.00030374
15:51:17|0.00030381
15:51:18|0.00030388
15:51:19|0.00030388
15:51:20|0.00030401
15:51:21|0.00030413
15:51:22|0.00030413
15:51:23|0.00030413
15:51:24|0.00030434
15:51:25|0.00030434
15:51:26|0.00030434
15:51:27|0.00030421
15:51:28|0.00030421
15:51:29|0.00030421
15:51:30|0.00030421
15:51:31|0.00030421
15:51:32|0.00030421
15:51:34|0.00030414
15:51:35|0.00030414
15:51:36|0.00030414
15:51:37|0.00030414
15:51:39|0.00030414
15:51:40|0.00030414
15:51:42|0.00030407
15:51:43|0.00030407
15:51:43|0.00030407
15:51:46|0.00030407
15:51:46|0.00030407
15:51:48|0.00030398
15:51:49|0.00030418
15:51:50|0.00030418
15:51:51|0.00030418
15:51:52|0.00030418
15:51:54|0.00030418
15:51:54|0.00030418
15:51:55|0.00030404
15:51:56|0.00030404
15:51:57|0.00030404
15:51:58|0.00030404
15:51:59|0.00030404
15:52:00|0.00030404
15:52:01|0.00030397
15:52:02|0.00030397
15:52:03|0.00030397
15:52:05|0.00030397
15:52:06|0.00030397
15:52:07|0.00030397
15:52:08|0.00030397
15:52:08|0.00030397
15:52:10|0.00030415
15:52:11|0.00030415
15:52:12|0.00030415
15:52:13|0.00030415
15:52:13|0.00030415
15:52:15|0.00030415
15:52:16|0.0003042
15:52:16|0.00030423
15:52:17|0.00030423
15:52:18|0.00030423
15:52:20|0.00030423
15:52:22|0.00030423
15:52:22|0.00030423
15:52:24|0.000304
15:52:25|0.000304
15:52:26|0.00030413
15:52:26|0.00030413
15:52:27|0.00030413
15:52:29|0.00030413
15:52:29|0.00030413
15:52:31|0.00030413
15:52:33|0.00030413
15:52:34|0.00030413
15:52:34|0.00030423
15:52:36|0.00030423
15:52:36|0.00030423
15:52:37|0.00030423
15:52:39|0.00030426
15:52:41|0.00030424
15:52:41|0.00030424
15:52:43|0.00030424
15:52:43|0.00030424
15:52:45|0.00030416
15:52:46|0.00030416
15:52:48|0.00030416
15:52:48|0.00030416
15:52:50|0.00030414
15:52:52|0.00030414
15:52:52|0.00030414
15:52:54|0.00030429
15:52:55|0.00030429
15:52:56|0.00030443
15:52:57|0.00030443
15:52:58|0.00030424
15:52:59|0.00030424
15:53:00|0.00030424
15:53:02|0.00030424
15:53:03|0.00030424
15:53:04|0.00030433
15:53:05|0.00030433
15:53:06|0.00030433
15:53:07|0.00030422
15:53:08|0.00030422
15:53:09|0.00030422
15:53:10|0.00030412
15:53:11|0.0003041
15:53:12|0.0003041
15:53:13|0.0003041
15:53:14|0.00030398
15:53:15|0.00030398
15:53:16|0.00030395
15:53:17|0.00030395
15:53:18|0.00030396
15:53:19|0.00030408
15:53:20|0.00030408
15:53:21|0.00030408
15:53:22|0.00030408
15:53:23|0.00030408
15:53:24|0.00030408
15:53:25|0.00030408
15:53:26|0.00030408
15:53:27|0.00030397
15:53:28|0.00030397
15:53:29|0.00030397
15:53:30|0.00030397
15:53:31|0.00030397
15:53:32|0.00030397
15:53:33|0.00030397
15:53:34|0.00030397
15:53:35|0.00030397
15:53:36|0.00030397
15:53:37|0.00030395
15:53:38|0.00030395
15:53:39|0.00030395
15:53:40|0.00030395
15:53:42|0.00030399
15:53:42|0.00030377
15:53:44|0.00030376
15:53:45|0.00030376
15:53:46|0.0003037
15:53:47|0.0003037
15:53:48|0.0003037
15:53:50|0.0003037
15:53:51|0.0003037
15:53:51|0.00030373
15:53:52|0.0003037
15:53:53|0.00030378
15:53:55|0.00030352
15:53:55|0.00030352
15:53:57|0.00030352
15:53:57|0.00030352
15:53:59|0.00030355
15:53:59|0.00030355
15:54:01|0.00030354
15:54:03|0.00030354
15:54:04|0.00030319
15:54:05|0.0003032
15:54:06|0.00030321
15:54:07|0.00030321
15:54:08|0.00030326
15:54:10|0.00030326
15:54:10|0.00030326
15:54:11|0.00030341
15:54:12|0.00030341
15:54:13|0.00030351
15:54:14|0.00030351
15:54:15|0.00030351
15:54:16|0.00030359
15:54:17|0.00030359
15:54:18|0.00030359
15:54:19|0.00030359
15:54:20|0.00030359
15:54:21|0.00030359
15:54:22|0.00030359
15:54:23|0.00030359
15:54:24|0.00030359
15:54:25|0.00030359
15:54:26|0.00030353
15:54:27|0.00030353
15:54:28|0.00030353
15:54:30|0.00030353
15:54:31|0.00030353
15:54:32|0.00030353
15:54:34|0.00030357
15:54:34|0.00030357
15:54:35|0.00030357
15:54:36|0.00030357
15:54:37|0.00030357
15:54:38|0.00030357
15:54:39|0.0003034
15:54:41|0.0003034
15:54:43|0.0003034
15:54:44|0.0003034
15:54:46|0.0003034
15:54:46|0.00030335
15:54:47|0.00030335
15:54:48|0.00030335
15:54:49|0.00030335
15:54:51|0.00030335
15:54:52|0.00030335
15:54:53|0.00030335
15:54:55|0.00030361
15:54:55|0.00030361
15:54:56|0.00030361
15:54:58|0.00030361
15:54:59|0.00030361
15:55:00|0.00030359
15:55:02|0.0003036
15:55:03|0.0003036
15:55:04|0.0003036
15:55:05|0.0003036
15:55:06|0.0003036
15:55:07|0.0003036
15:55:08|0.00030364
15:55:09|0.00030364
15:55:10|0.00030364
15:55:10|0.00030378
15:55:12|0.0003037
15:55:14|0.0003037
15:55:14|0.0003037
15:55:15|0.0003037
15:55:16|0.00030359
15:55:17|0.00030359
15:55:18|0.00030357
15:55:19|0.00030357
15:55:20|0.00030357
15:55:21|0.00030357
15:55:22|0.00030357
15:55:23|0.00030357
15:55:24|0.00030357
15:55:25|0.00030357
15:55:26|0.00030357
15:55:27|0.00030357
15:55:28|0.00030357
15:55:29|0.0003035
15:55:30|0.0003035
15:55:31|0.0003035
15:55:32|0.00030336
15:55:33|0.00030321
15:55:34|0.00030319
15:55:35|0.00030319
15:55:36|0.0003033
15:55:37|0.0003033
15:55:38|0.0003033
15:55:40|0.00030351
15:55:41|0.00030351
15:55:43|0.00030351
15:55:43|0.0003035
15:55:45|0.0003035
15:55:47|0.0003035
15:55:48|0.0003035
15:55:50|0.0003035
15:55:51|0.00030348
15:55:52|0.00030348
15:55:54|0.00030348
15:55:55|0.00030348
15:55:56|0.00030348
15:55:58|0.00030348
15:55:59|0.00030348
15:56:00|0.00030348
15:56:02|0.00030348
15:56:02|0.00030348
15:56:03|0.00030328
15:56:04|0.00030328
15:56:05|0.00030328
15:56:06|0.00030328
15:56:07|0.00030328
15:56:08|0.00030328
15:56:09|0.00030328
15:56:10|0.00030328
15:56:12|0.00030328
15:56:13|0.00030328
15:56:14|0.00030328
15:56:15|0.00030328
15:56:17|0.00030323
15:56:18|0.00030323
15:56:19|0.00030323
15:56:20|0.00030307
15:56:21|0.00030302
15:56:22|0.00030302
15:56:23|0.00030302
15:56:24|0.00030302
15:56:25|0.00030302
15:56:26|0.00030302
15:56:27|0.00030302
15:56:28|0.00030302
15:56:29|0.00030309
15:56:30|0.00030309
15:56:31|0.00030309
15:56:32|0.00030309
15:56:33|0.00030309
15:56:34|0.00030309
15:56:35|0.00030309
15:56:36|0.00030309
15:56:37|0.00030309
15:56:38|0.00030309
15:56:40|0.00030309
15:56:41|0.00030326
15:56:42|0.00030326
15:56:44|0.00030326
15:56:45|0.00030326
15:56:46|0.00030326
15:56:47|0.00030326
15:56:48|0.00030326
15:56:49|0.00030326
15:56:51|0.00030327
15:56:52|0.00030336
15:56:53|0.00030336
15:56:54|0.00030336
15:56:55|0.00030336
15:56:57|0.00030336
15:56:58|0.00030336
15:56:59|0.00030336
15:57:00|0.00030336
15:57:01|0.00030336
15:57:02|0.00030336
15:57:03|0.00030336
15:57:04|0.00030352
15:57:05|0.00030354
15:57:06|0.00030354
15:57:07|0.00030354
15:57:08|0.00030354
15:57:09|0.00030354
15:57:10|0.00030354
15:57:11|0.00030354
15:57:12|0.00030371
15:57:13|0.00030371
15:57:14|0.0003038
15:57:15|0.00030392
15:57:16|0.00030395
15:57:17|0.00030395
15:57:18|0.00030395
15:57:19|0.00030395
15:57:20|0.00030395
15:57:21|0.00030395
15:57:22|0.00030395
15:57:23|0.00030395
15:57:24|0.00030395
15:57:25|0.00030395
15:57:26|0.00030395
15:57:27|0.00030395
15:57:28|0.00030393
15:57:29|0.00030393
15:57:30|0.00030382
15:57:31|0.00030382
15:57:32|0.00030382
15:57:34|0.00030382
15:57:35|0.00030382
15:57:35|0.00030382
15:57:37|0.00030382
15:57:38|0.0003037
15:57:39|0.0003037
15:57:40|0.0003037
15:57:42|0.0003037
15:57:43|0.0003037
15:57:45|0.0003037
15:57:46|0.00030369
15:57:47|0.00030369
15:57:49|0.00030369
15:57:50|0.00030369
15:57:51|0.00030369
15:57:52|0.00030378
15:57:53|0.00030378
15:57:54|0.00030378
15:57:55|0.00030378
15:57:56|0.00030378
15:57:57|0.00030378
15:57:58|0.00030374
15:57:59|0.00030374
15:58:00|0.00030374
15:58:01|0.00030374
15:58:02|0.00030374
15:58:03|0.00030374
15:58:05|0.00030374
15:58:06|0.00030374
15:58:07|0.00030374
15:58:08|0.00030374
15:58:08|0.00030374
15:58:10|0.00030374
15:58:10|0.00030374
15:58:11|0.00030374
15:58:12|0.00030374
15:58:13|0.00030374
15:58:15|0.00030374
15:58:15|0.00030374
15:58:17|0.00030374
15:58:17|0.00030395
15:58:18|0.00030395
15:58:20|0.00030396
15:58:20|0.00030396
15:58:22|0.00030396
15:58:23|0.00030396
15:58:24|0.00030396
15:58:24|0.00030396
15:58:25|0.00030396
15:58:26|0.00030396
15:58:27|0.00030396
15:58:29|0.00030396
15:58:29|0.00030396
15:58:31|0.00030396
15:58:31|0.00030396
15:58:33|0.00030396
15:58:34|0.00030396
15:58:35|0.00030396
15:58:35|0.00030396
15:58:36|0.00030396
15:58:37|0.00030396
15:58:38|0.00030376
15:58:40|0.00030374
15:58:41|0.00030358
15:58:42|0.00030357
15:58:42|0.00030357
15:58:44|0.00030353
15:58:46|0.00030353
15:58:47|0.00030353
15:58:49|0.00030353
15:58:49|0.00030353
15:58:51|0.00030352
15:58:52|0.00030351
15:58:54|0.00030351
15:58:55|0.00030351
15:58:56|0.00030351
15:58:56|0.00030351
15:58:58|0.00030351
15:58:59|0.00030351
15:59:00|0.00030351
15:59:01|0.00030351
15:59:01|0.00030351
15:59:03|0.00030351
15:59:04|0.00030351
15:59:05|0.00030351
15:59:06|0.0003035
15:59:08|0.00030349
15:59:09|0.00030349
15:59:10|0.00030348
15:59:11|0.00030351
15:59:12|0.00030351
15:59:13|0.00030344
15:59:14|0.00030344
15:59:15|0.0003033
15:59:16|0.0003033
15:59:17|0.0003033
15:59:18|0.00030313
15:59:20|0.00030295
15:59:20|0.00030291
15:59:22|0.00030301
15:59:23|0.00030282
15:59:24|0.00030282
15:59:25|0.00030275
15:59:26|0.00030211
15:59:27|0.00030217
15:59:28|0.00030217
15:59:29|0.00030232
15:59:30|0.00030232
15:59:31|0.00030226
15:59:32|0.00030232
15:59:33|0.00030232
15:59:34|0.00030232
15:59:35|0.00030232
15:59:36|0.00030232
15:59:37|0.00030232
15:59:38|0.00030233
15:59:39|0.00030233
15:59:40|0.00030248
15:59:41|0.00030248
15:59:42|0.00030248
15:59:43|0.00030248
15:59:44|0.00030247
15:59:46|0.00030248
15:59:47|0.00030261
15:59:48|0.00030265
15:59:49|0.00030274
15:59:50|0.00030276
15:59:51|0.00030276
15:59:53|0.00030276
15:59:54|0.00030276
15:59:54|0.00030276
15:59:55|0.00030275
15:59:57|0.00030278
15:59:58|0.00030278
15:59:59|0.00030278
16:00:00|0.00030278
16:00:01|0.00030278
16:00:02|0.00030278
16:00:04|0.00030278
16:00:05|0.00030278
16:00:05|0.00030276
16:00:07|0.00030279
16:00:07|0.00030285
16:00:09|0.00030285
16:00:10|0.00030285
16:00:11|0.0003028
16:00:12|0.00030284
16:00:13|0.00030282
16:00:14|0.00030282
16:00:15|0.00030282
16:00:16|0.00030282
16:00:17|0.00030272
16:00:18|0.00030256
16:00:19|0.00030261
16:00:20|0.00030261
16:00:21|0.00030261
16:00:22|0.00030261
16:00:23|0.00030264
16:00:24|0.00030273
16:00:25|0.00030273
16:00:26|0.00030273
16:00:27|0.00030284
16:00:28|0.00030285
16:00:30|0.00030299
16:00:31|0.000303
16:00:31|0.000303
16:00:33|0.00030306
16:00:33|0.00030306
16:00:35|0.00030306
16:00:36|0.00030307
16:00:36|0.00030307
16:00:38|0.00030307
16:00:39|0.00030307
16:00:40|0.00030307
16:00:41|0.00030315
16:00:41|0.00030326
16:00:43|0.00030334
16:00:44|0.0003035
16:00:45|0.00030375
16:00:46|0.00030375
16:00:47|0.00030375
16:00:49|0.00030381
16:00:50|0.00030381
16:00:51|0.00030383
16:00:52|0.00030388
16:00:53|0.00030396
16:00:54|0.000304
16:00:56|0.000304
16:00:57|0.000304
16:00:58|0.00030405
16:00:59|0.00030404
16:01:00|0.00030404
16:01:01|0.00030394
16:01:02|0.00030394
16:01:04|0.00030394
16:01:05|0.00030394
16:01:06|0.00030394
16:01:07|0.00030388
16:01:08|0.00030388
16:01:09|0.00030388
16:01:09|0.00030388
16:01:11|0.00030388
16:01:11|0.00030388
16:01:13|0.00030388
16:01:14|0.00030388
16:01:15|0.00030388
16:01:16|0.00030388
16:01:17|0.00030388
16:01:18|0.00030388
16:01:20|0.00030388
16:01:22|0.00030388
16:01:22|0.00030388
16:01:23|0.0003039
16:01:24|0.00030388
16:01:25|0.00030388
16:01:26|0.00030388
16:01:27|0.00030388
16:01:28|0.00030388
16:01:29|0.00030388
16:01:30|0.00030388
16:01:31|0.00030388
16:01:32|0.00030388
16:01:33|0.00030388
16:01:34|0.00030388
16:01:35|0.00030388
16:01:36|0.00030388
16:01:37|0.00030388
16:01:38|0.00030388
16:01:39|0.00030388
16:01:40|0.00030388
16:01:41|0.00030388
16:01:42|0.00030388
16:01:43|0.00030388
16:01:44|0.00030388
16:01:45|0.00030388
16:01:46|0.00030388
16:01:48|0.00030388
16:01:50|0.00030388
16:01:51|0.00030388
16:01:52|0.00030388
16:01:53|0.00030363
16:01:54|0.00030363
16:01:55|0.00030363
16:01:55|0.00030363
16:01:57|0.00030363
16:01:58|0.00030363
16:01:59|0.00030363
16:02:00|0.00030363
16:02:01|0.00030381
16:02:03|0.00030381
16:02:04|0.00030367
16:02:05|0.00030367
16:02:06|0.00030367
16:02:07|0.00030368
16:02:08|0.00030375
16:02:10|0.00030375
16:02:10|0.00030375
16:02:12|0.00030375
16:02:13|0.00030375
16:02:14|0.00030375
16:02:15|0.00030389
16:02:16|0.00030389
16:02:17|0.00030387
16:02:18|0.00030389
16:02:19|0.00030389
16:02:20|0.00030389
16:02:21|0.00030389
16:02:22|0.00030389
16:02:23|0.00030389
16:02:25|0.00030389
16:02:26|0.00030399
16:02:27|0.00030407
16:02:28|0.00030413
16:02:29|0.00030416
16:02:30|0.00030416
16:02:30|0.00030416
16:02:32|0.00030416
16:02:33|0.00030422
16:02:34|0.00030422
16:02:34|0.00030422
16:02:36|0.00030422
16:02:36|0.00030431
16:02:38|0.00030431
16:02:39|0.00030431
16:02:40|0.00030424
16:02:41|0.00030424
16:02:41|0.00030435
16:02:42|0.00030435
16:02:44|0.00030435
16:02:45|0.00030435
16:02:46|0.00030436
16:02:48|0.00030436
16:02:49|0.00030436
16:02:50|0.00030436
16:02:51|0.00030436
16:02:52|0.00030436
16:02:54|0.00030436
16:02:55|0.00030436
16:02:56|0.00030436
16:02:57|0.00030436
16:02:58|0.00030436
16:02:59|0.00030436
16:02:59|0.00030436
16:03:01|0.00030436
16:03:01|0.00030436
16:03:03|0.00030436
16:03:03|0.00030426
16:03:04|0.00030426
16:03:06|0.00030426
16:03:07|0.00030426
16:03:08|0.00030426
16:03:09|0.00030426
16:03:10|0.00030444
16:03:11|0.00030444
16:03:12|0.00030444
16:03:13|0.00030444
16:03:14|0.00030444
16:03:15|0.00030444
16:03:16|0.00030444
16:03:17|0.00030444
16:03:18|0.00030453
16:03:19|0.00030453
16:03:20|0.00030453
16:03:21|0.00030453
16:03:22|0.00030453
16:03:23|0.00030453
16:03:24|0.00030453
16:03:25|0.00030453
16:03:26|0.00030453
16:03:28|0.00030453
16:03:29|0.00030453
16:03:31|0.00030453
16:03:31|0.00030453
16:03:33|0.00030453
16:03:35|0.00030453
16:03:35|0.00030453
16:03:36|0.00030453
16:03:38|0.00030453
16:03:38|0.00030453
16:03:40|0.00030453
16:03:40|0.00030453
16:03:42|0.00030453
16:03:42|0.00030453
16:03:43|0.00030453
16:03:45|0.00030453
16:03:45|0.00030431
16:03:48|0.00030431
16:03:49|0.00030431
16:03:50|0.00030431
16:03:52|0.00030431
16:03:53|0.00030431
16:03:55|0.00030431
16:03:56|0.00030431
16:03:57|0.00030431
16:03:59|0.00030497
16:04:00|0.00030497
16:04:01|0.00030497
16:04:02|0.00030469
16:04:03|0.00030469
16:04:04|0.00030469
16:04:05|0.00030469
16:04:06|0.00030469
16:04:08|0.00030506
16:04:08|0.00030465
16:04:10|0.00030465
16:04:11|0.00030497
16:04:12|0.00030497
16:04:13|0.00030514
16:04:14|0.00030516
16:04:15|0.00030513
16:04:16|0.00030513
16:04:17|0.00030507
16:04:18|0.00030507
16:04:19|0.00030507
16:04:20|0.00030507
16:04:21|0.00030507
16:04:22|0.00030507
16:04:23|0.00030507
16:04:24|0.00030507
16:04:25|0.00030507
16:04:26|0.00030507
16:04:27|0.00030487
16:04:28|0.00030487
16:04:29|0.00030487
16:04:30|0.00030487
16:04:31|0.00030487
16:04:32|0.00030487
16:04:33|0.00030487
16:04:34|0.00030487
16:04:35|0.00030487
16:04:36|0.00030492
16:04:37|0.00030492
16:04:38|0.00030492
16:04:39|0.00030492
16:04:40|0.00030492
16:04:41|0.00030492
16:04:42|0.00030492
16:04:43|0.00030492
16:04:44|0.00030492
16:04:45|0.00030492
16:04:46|0.00030492
16:04:48|0.00030486
16:04:49|0.00030486
16:04:50|0.00030486
16:04:51|0.00030484
16:04:52|0.00030478
16:04:54|0.00030477
16:04:55|0.00030477
16:04:56|0.00030477
16:04:57|0.00030477
16:04:58|0.00030477
16:04:59|0.00030477
16:05:00|0.00030477
16:05:01|0.00030477
16:05:02|0.00030477
16:05:03|0.00030476
16:05:04|0.00030476
16:05:05|0.00030475
16:05:07|0.00030475
16:05:07|0.00030475
16:05:08|0.00030475
16:05:09|0.00030475
16:05:11|0.00030475
16:05:11|0.00030475
16:05:13|0.00030475
16:05:14|0.00030475
16:05:14|0.00030482
16:05:16|0.00030482
16:05:17|0.00030482
16:05:17|0.00030482
16:05:18|0.00030482
16:05:19|0.00030482
16:05:20|0.00030482
16:05:21|0.00030482
16:05:22|0.00030482
16:05:23|0.00030482
16:05:24|0.00030482
16:05:25|0.00030482
16:05:27|0.00030482
16:05:28|0.00030482
16:05:29|0.00030482
16:05:30|0.00030495
16:05:32|0.00030495
16:05:32|0.00030495
16:05:33|0.00030495
16:05:35|0.00030495
16:05:35|0.00030495
16:05:36|0.00030495
16:05:37|0.00030495
16:05:39|0.00030495
16:05:40|0.00030495
16:05:41|0.00030495
16:05:41|0.00030495
16:05:42|0.00030495
16:05:44|0.0003047
16:05:44|0.0003047
16:05:46|0.0003047
16:05:47|0.00030468
16:05:48|0.00030466
16:05:49|0.0003044
16:05:49|0.0003044
16:05:51|0.00030444
16:05:52|0.00030435
16:05:53|0.0003043
16:05:53|0.00030409
16:05:55|0.00030417
16:05:57|0.00030417
16:05:58|0.00030404
16:05:59|0.00030404
16:06:01|0.00030403
16:06:01|0.00030403
16:06:03|0.00030403
16:06:04|0.00030403
16:06:05|0.00030406
16:06:06|0.00030406
16:06:07|0.00030406
16:06:08|0.00030406
16:06:09|0.00030406
16:06:10|0.00030448
16:06:11|0.00030448
16:06:12|0.00030448
16:06:13|0.0003045
16:06:14|0.0003045
16:06:15|0.0003046
16:06:16|0.00030472
16:06:17|0.00030472
16:06:18|0.0003047
16:06:20|0.00030478
16:06:21|0.00030478
16:06:22|0.00030478
16:06:23|0.00030478
16:06:24|0.0003048
16:06:25|0.00030486
16:06:26|0.00030481
16:06:28|0.000305
16:06:29|0.000305
16:06:30|0.000305
16:06:31|0.000305
16:06:32|0.000305
16:06:33|0.000305
16:06:33|0.00030502
16:06:34|0.00030502
16:06:35|0.00030502
16:06:37|0.00030502
16:06:37|0.00030502
16:06:38|0.00030502
16:06:39|0.00030502
16:06:41|0.00030502
16:06:41|0.00030502
16:06:42|0.00030502
16:06:43|0.00030502
16:06:45|0.00030502
16:06:45|0.00030502
16:06:47|0.00030502
16:06:47|0.00030502
16:06:49|0.00030502
16:06:50|0.00030502
16:06:52|0.00030502
16:06:52|0.00030502
16:06:53|0.00030473
16:06:55|0.00030473
16:06:56|0.00030473
16:06:57|0.00030473
16:06:58|0.00030473
16:06:59|0.00030473
16:07:00|0.00030473
16:07:01|0.00030473
16:07:02|0.00030473
16:07:03|0.00030473
16:07:04|0.00030473
16:07:05|0.00030477
16:07:06|0.00030477
16:07:08|0.00030477
16:07:08|0.00030477
16:07:09|0.00030477
16:07:10|0.00030477
16:07:11|0.00030477
16:07:12|0.00030497
16:07:14|0.00030497
16:07:14|0.00030499
16:07:15|0.00030499
16:07:16|0.00030499
16:07:17|0.00030488
16:07:18|0.00030488
16:07:19|0.00030488
16:07:20|0.00030488
16:07:21|0.00030488
16:07:23|0.00030488
16:07:23|0.00030488
16:07:25|0.00030488
16:07:25|0.00030488
16:07:26|0.00030488
16:07:27|0.00030488
16:07:29|0.00030488
16:07:29|0.00030488
16:07:30|0.00030488
16:07:31|0.00030488
16:07:32|0.00030488
16:07:33|0.00030488
16:07:34|0.00030488
16:07:36|0.00030488
16:07:36|0.00030488
16:07:37|0.00030488
16:07:38|0.00030488
16:07:40|0.00030488
16:07:41|0.00030488
16:07:41|0.00030488
16:07:42|0.00030488
16:07:43|0.00030488
16:07:45|0.00030488
16:07:45|0.00030488
16:07:47|0.00030488
16:07:48|0.00030488
16:07:49|0.00030488
16:07:51|0.00030488
16:07:52|0.00030488
16:07:53|0.00030488
16:07:54|0.00030488
16:07:55|0.00030488
16:07:56|0.00030488
16:07:57|0.00030488
16:07:58|0.00030488
16:07:59|0.00030516
16:08:00|0.0003052
16:08:01|0.00030524
16:08:03|0.00030532
16:08:04|0.00030532
16:08:05|0.0003054
16:08:06|0.0003054
16:08:08|0.0003054
16:08:09|0.0003054
16:08:10|0.0003054
16:08:10|0.0003054
16:08:12|0.00030525
16:08:13|0.00030525
16:08:14|0.00030525
16:08:15|0.00030525
16:08:16|0.00030525
16:08:17|0.00030514
16:08:18|0.00030514
16:08:19|0.00030514
16:08:20|0.00030514
16:08:21|0.00030514
16:08:22|0.00030514
16:08:23|0.00030514
16:08:24|0.00030546
16:08:25|0.00030548
16:08:26|0.00030548
16:08:27|0.00030556
16:08:28|0.00030562
16:08:29|0.00030566
16:08:30|0.00030566
16:08:31|0.00030566
16:08:32|0.00030588
16:08:33|0.00030614
16:08:34|0.00030623
16:08:35|0.00030628
16:08:36|0.00030628
16:08:38|0.00030628
16:08:39|0.00030628
16:08:40|0.00030624
16:08:41|0.00030624
16:08:42|0.00030624
16:08:43|0.00030624
16:08:44|0.00030624
16:08:45|0.00030601
16:08:46|0.00030601
16:08:47|0.00030601
16:08:48|0.00030601
16:08:49|0.00030601
16:08:50|0.00030601
16:08:52|0.00030601
16:08:53|0.00030601
16:08:54|0.00030601
16:08:55|0.00030601
16:08:56|0.0003059
16:08:58|0.00030579
16:08:59|0.00030579
16:09:00|0.00030579
16:09:02|0.00030579
16:09:03|0.00030579
16:09:04|0.00030579
16:09:05|0.00030579
16:09:06|0.00030579
16:09:07|0.00030584
16:09:09|0.00030584
16:09:10|0.00030584
16:09:12|0.00030584
16:09:12|0.00030598
16:09:14|0.00030598
16:09:14|0.00030598
16:09:16|0.00030619
16:09:17|0.00030623
16:09:19|0.00030632
16:09:20|0.00030634
16:09:20|0.00030634
16:09:22|0.00030634
16:09:23|0.00030644
16:09:23|0.00030642
16:09:24|0.00030642
16:09:26|0.00030642
16:09:26|0.00030642
16:09:28|0.00030642
16:09:29|0.00030594
16:09:30|0.00030594
16:09:31|0.00030594
16:09:33|0.00030594
16:09:34|0.00030594
16:09:35|0.00030594
16:09:35|0.00030594
16:09:36|0.00030594
16:09:38|0.00030594
16:09:39|0.00030594
16:09:40|0.00030594
16:09:41|0.00030594
16:09:43|0.00030594
16:09:43|0.00030594
16:09:45|0.00030594
16:09:46|0.00030594
16:09:46|0.00030594
16:09:48|0.00030594
16:09:49|0.00030588
16:09:50|0.00030588
16:09:51|0.00030588
16:09:52|0.00030588
16:09:53|0.00030588
16:09:53|0.00030588
16:09:55|0.00030588
16:09:56|0.00030588
16:09:58|0.00030586
16:09:59|0.00030586
16:10:00|0.00030586
16:10:01|0.00030586
16:10:03|0.00030586
16:10:04|0.00030586
16:10:05|0.00030586
16:10:06|0.00030586
16:10:07|0.00030586
16:10:08|0.00030586
16:10:09|0.00030586
16:10:10|0.00030586
16:10:11|0.00030586
16:10:13|0.00030586
16:10:14|0.00030586
16:10:15|0.00030604
16:10:15|0.00030604
16:10:17|0.00030604
16:10:17|0.00030604
16:10:19|0.00030604
16:10:20|0.00030604
16:10:20|0.00030604
16:10:21|0.00030604
16:10:23|0.00030622
16:10:24|0.00030622
16:10:25|0.00030623
16:10:26|0.00030623
16:10:27|0.00030623
16:10:29|0.00030623
16:10:30|0.00030623
16:10:31|0.00030631
16:10:32|0.00030631
16:10:33|0.00030649
16:10:34|0.00030649
16:10:35|0.00030649
16:10:36|0.00030655
16:10:36|0.00030658
16:10:38|0.00030658
16:10:38|0.00030658
16:10:40|0.00030641
16:10:40|0.00030641
16:10:42|0.00030656
16:10:42|0.00030657
16:10:43|0.00030645
16:10:45|0.00030652
16:10:45|0.00030652
16:10:46|0.00030638
16:10:47|0.00030649
16:10:48|0.00030649
16:10:50|0.00030635
16:10:51|0.00030635
16:10:52|0.00030635
16:10:53|0.00030643
16:10:54|0.00030643
16:10:55|0.00030643
16:10:56|0.0003066
16:10:57|0.00030688
16:10:58|0.00030688
16:10:59|0.00030688
16:11:00|0.00030688
16:11:01|0.00030688
16:11:02|0.0003069
16:11:03|0.00030698
16:11:04|0.00030702
16:11:05|0.00030702
16:11:07|0.00030722
16:11:08|0.00030733
16:11:08|0.00030744
16:11:10|0.00030744
16:11:11|0.00030744
16:11:13|0.00030744
16:11:13|0.00030744
16:11:14|0.00030696
16:11:15|0.00030696
16:11:16|0.00030696
16:11:17|0.00030696
16:11:18|0.00030696
16:11:20|0.00030696
16:11:22|0.00030691
16:11:22|0.00030685
16:11:23|0.00030659
16:11:24|0.00030659
16:11:26|0.00030683
16:11:27|0.00030683
16:11:28|0.00030683
16:11:29|0.00030683
16:11:30|0.00030683
16:11:31|0.00030683
16:11:32|0.00030683
16:11:33|0.00030672
16:11:34|0.00030672
16:11:35|0.00030672
16:11:36|0.00030672
16:11:38|0.00030672
16:11:38|0.00030672
16:11:39|0.00030672
16:11:40|0.00030672
16:11:41|0.00030672
16:11:42|0.00030672
16:11:44|0.00030672
16:11:45|0.00030672
16:11:45|0.00030674
16:11:47|0.00030674
16:11:48|0.00030674
16:11:50|0.00030674
16:11:51|0.00030674
16:11:51|0.00030674
16:11:53|0.00030674
16:11:54|0.00030674
16:11:55|0.00030674
16:11:56|0.00030674
16:11:57|0.00030674
16:11:59|0.00030674
16:11:59|0.00030674
16:12:00|0.00030663
16:12:02|0.00030663
16:12:03|0.00030663
16:12:04|0.00030663
16:12:05|0.00030663
16:12:07|0.00030663
16:12:08|0.00030663
16:12:09|0.00030663
16:12:10|0.00030663
16:12:11|0.00030663
16:12:12|0.00030663
16:12:13|0.00030663
16:12:14|0.00030663
16:12:15|0.00030663
16:12:16|0.00030656
16:12:17|0.00030656
16:12:18|0.00030656
16:12:20|0.00030657
16:12:21|0.00030662
16:12:22|0.00030662
16:12:22|0.0003067
16:12:23|0.0003067
16:12:25|0.0003067
16:12:27|0.0003067
16:12:28|0.0003067
16:12:28|0.0003067
16:12:29|0.0003067
16:12:31|0.0003067
16:12:31|0.0003067
16:12:32|0.0003067
16:12:33|0.0003067
16:12:35|0.0003067
16:12:36|0.0003067
16:12:37|0.0003067
16:12:38|0.0003067
16:12:39|0.0003067
16:12:40|0.00030698
16:12:41|0.00030704
16:12:42|0.00030704
16:12:43|0.00030704
16:12:44|0.00030704
16:12:45|0.00030704
16:12:46|0.00030716
16:12:47|0.00030716
16:12:48|0.00030724
16:12:49|0.00030724
16:12:50|0.00030724
16:12:52|0.00030724
16:12:53|0.00030724
16:12:53|0.00030724
16:12:55|0.00030689
16:12:57|0.0003068
16:12:58|0.0003068
16:13:00|0.0003068
16:13:00|0.0003068
16:13:02|0.0003068
16:13:03|0.0003068
16:13:04|0.00030673
16:13:05|0.00030679
16:13:06|0.00030679
16:13:08|0.00030679
16:13:09|0.00030679
16:13:10|0.00030679
16:13:11|0.00030679
16:13:12|0.00030679
16:13:13|0.00030679
16:13:14|0.00030679
16:13:15|0.00030675
16:13:16|0.00030687
16:13:17|0.00030687
16:13:18|0.00030687
16:13:19|0.00030687
16:13:20|0.00030687
16:13:21|0.00030687
16:13:22|0.00030687
16:13:23|0.00030687
16:13:24|0.00030687
16:13:25|0.00030687
16:13:26|0.00030687
16:13:27|0.00030687
16:13:28|0.00030687
16:13:29|0.00030687
16:13:30|0.00030687
16:13:31|0.00030687
16:13:32|0.00030687
16:13:33|0.00030687
16:13:34|0.00030687
16:13:35|0.00030687
16:13:36|0.00030687
16:13:37|0.00030687
16:13:38|0.00030687
16:13:39|0.00030687
16:13:40|0.00030687
16:13:41|0.00030687
16:13:42|0.00030687
16:13:43|0.00030687
16:13:44|0.00030687
16:13:45|0.00030687
16:13:46|0.00030687
16:13:47|0.00030687
16:13:48|0.00030687
16:13:49|0.00030687
16:13:50|0.00030687
16:13:51|0.00030687
16:13:52|0.00030663
16:13:53|0.00030663
16:13:55|0.00030663
16:13:56|0.00030663
16:13:58|0.00030663
16:13:59|0.00030663
16:13:59|0.00030663
16:14:00|0.00030663
16:14:02|0.00030663
16:14:03|0.00030663
16:14:04|0.00030663
16:14:05|0.00030663
16:14:06|0.00030663
16:14:07|0.00030663
16:14:08|0.00030665
16:14:09|0.00030665
16:14:10|0.00030663
16:14:11|0.00030663
16:14:13|0.00030663
16:14:14|0.00030663
16:14:15|0.00030663
16:14:16|0.00030673
16:14:17|0.00030679
16:14:18|0.00030679
16:14:19|0.00030679
16:14:20|0.00030679
16:14:21|0.00030679
16:14:22|0.00030679
16:14:23|0.00030683
16:14:25|0.00030683
16:14:26|0.00030683
16:14:27|0.00030746
16:14:28|0.00030764
16:14:29|0.00030753
16:14:30|0.00030753
16:14:31|0.00030755
16:14:32|0.00030755
16:14:33|0.00030758
16:14:34|0.00030758
16:14:35|0.00030766
16:14:36|0.00030774
16:14:38|0.00030776
16:14:38|0.00030776
16:14:39|0.00030776
16:14:40|0.00030767
16:14:41|0.00030767
16:14:42|0.00030767
16:14:44|0.00030767
16:14:45|0.00030767
16:14:46|0.00030767
16:14:47|0.00030767
16:14:48|0.00030767
16:14:49|0.00030767
16:14:50|0.00030767
16:14:52|0.00030767
16:14:53|0.00030767
16:14:53|0.00030767
16:14:55|0.00030767
16:14:56|0.00030767
16:14:58|0.00030767
16:14:59|0.00030767
16:15:00|0.00030767
16:15:02|0.00030767
16:15:03|0.00030767
16:15:04|0.00030767
16:15:05|0.00030767
16:15:06|0.00030767
16:15:07|0.00030765
16:15:08|0.00030765
16:15:09|0.00030765
16:15:10|0.00030765
16:15:11|0.00030765
16:15:12|0.00030765
16:15:13|0.00030765
16:15:14|0.00030735
16:15:15|0.00030714
16:15:16|0.00030712
16:15:17|0.00030712
16:15:18|0.00030712
16:15:19|0.00030712
16:15:20|0.00030712
16:15:21|0.00030712
16:15:22|0.00030712
16:15:24|0.00030712
16:15:25|0.00030702
16:15:26|0.0003069
16:15:27|0.00030694
16:15:28|0.00030694
16:15:28|0.00030694
16:15:30|0.00030697
16:15:31|0.00030697
16:15:31|0.00030731
16:15:33|0.00030731
16:15:34|0.00030742
16:15:35|0.00030742
16:15:36|0.00030756
16:15:36|0.00030756
16:15:38|0.00030773
16:15:39|0.00030773
16:15:39|0.00030775
16:15:41|0.00030775
16:15:42|0.00030767
16:15:43|0.00030767
16:15:44|0.00030767
16:15:44|0.00030767
16:15:45|0.00030767
16:15:47|0.00030797
16:15:48|0.00030822
16:15:49|0.00030817
16:15:50|0.00030817
16:15:50|0.00030817
16:15:52|0.00030771
16:15:53|0.00030771
16:15:55|0.00030781
16:15:56|0.00030781
16:15:57|0.00030781
16:15:59|0.00030781
16:15:59|0.00030781
16:16:01|0.00030781
16:16:02|0.00030781
16:16:03|0.00030781
16:16:04|0.00030775
16:16:05|0.00030775
16:16:06|0.00030775
16:16:07|0.00030775
16:16:08|0.00030771
16:16:09|0.00030772
16:16:10|0.00030772
16:16:11|0.00030772
16:16:12|0.00030772
16:16:14|0.00030765
16:16:15|0.00030755
16:16:15|0.00030755
16:16:17|0.00030743
16:16:18|0.00030734
16:16:19|0.00030737
16:16:20|0.00030737
16:16:21|0.0003073
16:16:22|0.0003073
16:16:23|0.0003073
16:16:24|0.0003073
16:16:25|0.00030722
16:16:26|0.00030722
16:16:28|0.00030722
16:16:28|0.00030722
16:16:30|0.00030722
16:16:31|0.00030722
16:16:31|0.00030722
16:16:32|0.00030722
16:16:33|0.00030722
16:16:35|0.00030722
16:16:35|0.00030723
16:16:36|0.00030723
16:16:38|0.00030727
16:16:38|0.00030727
16:16:40|0.00030727
16:16:41|0.00030727
16:16:42|0.00030736
16:16:43|0.00030736
16:16:44|0.00030736
16:16:45|0.00030736
16:16:46|0.00030736
16:16:47|0.0003074
16:16:48|0.0003074
16:16:49|0.0003074
16:16:50|0.0003074
16:16:51|0.0003074
16:16:52|0.0003074
16:16:53|0.00030743
16:16:54|0.0003075
16:16:56|0.00030771
16:16:57|0.00030771
16:16:58|0.00030771
16:16:58|0.00030789
16:16:59|0.00030801
16:17:00|0.00030801
16:17:02|0.00030794
16:17:03|0.00030794
16:17:05|0.00030755
16:17:06|0.00030755
16:17:07|0.00030755
16:17:08|0.00030755
16:17:10|0.00030755
16:17:11|0.00030755
16:17:12|0.00030754
16:17:13|0.00030754
16:17:14|0.00030754
16:17:15|0.00030727
16:17:17|0.00030727
16:17:17|0.00030727
16:17:19|0.00030757
16:17:21|0.00030757
16:17:21|0.00030757
16:17:23|0.00030757
16:17:24|0.00030757
16:17:25|0.00030757
16:17:26|0.00030757
16:17:27|0.00030757
16:17:28|0.00030757
16:17:29|0.00030757
16:17:30|0.00030757
16:17:31|0.00030757
16:17:32|0.00030757
16:17:33|0.00030757
16:17:34|0.00030757
16:17:36|0.00030723
16:17:37|0.00030723
16:17:37|0.00030723
16:17:38|0.00030723
16:17:40|0.00030723
16:17:41|0.00030705
16:17:42|0.00030705
16:17:43|0.00030705
16:17:44|0.00030705
16:17:45|0.00030705
16:17:46|0.00030705
16:17:47|0.000307
16:17:48|0.00030691
16:17:49|0.00030691
16:17:50|0.00030702
16:17:51|0.00030702
16:17:52|0.00030702
16:17:53|0.00030704
16:17:54|0.00030704
16:17:56|0.00030719
16:17:57|0.00030719
16:17:57|0.00030719
16:17:58|0.00030719
16:18:00|0.00030719
16:18:01|0.00030719
16:18:03|0.00030719
16:18:04|0.00030678
16:18:05|0.00030678
16:18:06|0.00030666
16:18:07|0.00030663
16:18:09|0.00030663
16:18:10|0.00030663
16:18:11|0.00030663
16:18:12|0.0003065
16:18:13|0.0003065
16:18:14|0.00030673
16:18:15|0.00030673
16:18:16|0.00030673
16:18:17|0.00030673
16:18:18|0.00030672
16:18:19|0.00030673
16:18:20|0.00030677
16:18:21|0.00030677
16:18:22|0.00030677
16:18:23|0.00030674
16:18:24|0.00030671
16:18:25|0.00030676
16:18:26|0.00030676
16:18:27|0.00030676
16:18:28|0.00030676
16:18:29|0.00030676
16:18:30|0.00030676
16:18:31|0.00030676
16:18:32|0.00030676
16:18:33|0.00030666
16:18:34|0.00030666
16:18:35|0.0003066
16:18:36|0.0003066
16:18:37|0.00030675
16:18:38|0.00030676
16:18:39|0.00030678
16:18:40|0.00030682
16:18:42|0.00030693
16:18:42|0.00030693
16:18:44|0.00030695
16:18:44|0.00030695
16:18:46|0.00030695
16:18:47|0.00030695
16:18:48|0.00030695
16:18:49|0.00030686
16:18:50|0.00030667
16:18:50|0.00030667
16:18:52|0.00030679
16:18:52|0.00030675
16:18:54|0.00030675
16:18:55|0.00030675
16:18:56|0.00030675
16:18:58|0.00030675
16:19:00|0.00030675
16:19:00|0.00030675
16:19:02|0.00030677
16:19:03|0.00030677
16:19:04|0.00030677
16:19:05|0.00030673
16:19:06|0.0003067
16:19:07|0.0003067
16:19:08|0.0003067
16:19:09|0.0003067
16:19:10|0.0003067
16:19:11|0.0003067
16:19:13|0.00030662
16:19:13|0.00030662
16:19:14|0.00030662
16:19:15|0.00030662
16:19:16|0.00030665
16:19:17|0.00030665
16:19:19|0.00030652
16:19:20|0.0003065
16:19:21|0.00030641
16:19:23|0.00030642
16:19:23|0.00030642
16:19:24|0.00030642
16:19:25|0.00030644
16:19:26|0.00030636
16:19:27|0.0003062
16:19:28|0.0003062
16:19:29|0.00030629
16:19:30|0.00030629
16:19:31|0.00030618
16:19:32|0.00030618
16:19:33|0.00030618
16:19:34|0.00030618
16:19:36|0.00030616
16:19:37|0.00030622
16:19:38|0.00030622
16:19:39|0.00030622
16:19:40|0.00030622
16:19:41|0.00030611
16:19:42|0.00030611
16:19:43|0.00030611
16:19:44|0.00030611
16:19:44|0.000306
16:19:45|0.000306
16:19:46|0.000306
16:19:48|0.000306
16:19:49|0.000306
16:19:50|0.000306
16:19:51|0.00030596
16:19:52|0.00030596
16:19:53|0.00030635
16:19:54|0.00030635
16:19:56|0.00030654
16:19:57|0.0003064
16:19:59|0.0003064
16:19:59|0.0003064
16:20:01|0.00030651
16:20:02|0.00030651
16:20:04|0.00030654
16:20:04|0.00030654
16:20:06|0.00030649
16:20:07|0.00030649
16:20:08|0.00030649
16:20:09|0.00030638
16:20:11|0.00030638
16:20:12|0.00030638
16:20:13|0.00030638
16:20:14|0.00030638
16:20:15|0.00030638
16:20:16|0.00030632
16:20:17|0.00030632
16:20:18|0.00030632
16:20:19|0.00030632
16:20:20|0.00030632
16:20:21|0.00030632
16:20:22|0.00030632
16:20:23|0.00030619
16:20:24|0.00030618
16:20:25|0.00030616
16:20:26|0.00030616
16:20:27|0.00030616
16:20:29|0.00030621
16:20:29|0.00030621
16:20:30|0.00030621
16:20:31|0.00030622
16:20:32|0.00030622
16:20:33|0.00030622
16:20:34|0.00030622
16:20:35|0.00030622
16:20:36|0.00030622
16:20:37|0.00030622
16:20:38|0.00030622
16:20:40|0.00030635
16:20:40|0.00030635
16:20:41|0.00030635
16:20:42|0.00030635
16:20:43|0.00030635
16:20:44|0.00030625
16:20:45|0.00030625
16:20:46|0.00030625
16:20:47|0.00030622
16:20:49|0.00030622
16:20:50|0.00030622
16:20:51|0.00030622
16:20:52|0.00030646
16:20:52|0.00030646
16:20:53|0.00030671
16:20:55|0.0003068
16:20:57|0.00030742
16:20:58|0.00030742
16:20:59|0.00030742
16:21:01|0.00030748
16:21:02|0.00030749
16:21:04|0.00030749
16:21:05|0.00030745
16:21:07|0.00030719
16:21:07|0.00030719
16:21:08|0.00030719
16:21:09|0.00030719
16:21:10|0.00030733
16:21:11|0.00030733
16:21:13|0.00030733
16:21:13|0.00030722
16:21:14|0.00030736
16:21:15|0.00030736
16:21:17|0.00030736
16:21:18|0.00030736
16:21:19|0.00030736
16:21:20|0.00030704
16:21:22|0.00030708
16:21:22|0.00030708
16:21:23|0.00030708
16:21:24|0.000307
16:21:25|0.00030695
16:21:26|0.00030698
16:21:28|0.000307
16:21:29|0.000307
16:21:29|0.00030684
16:21:31|0.00030684
16:21:32|0.00030683
16:21:33|0.00030683
16:21:34|0.00030683
16:21:35|0.00030677
16:21:36|0.00030677
16:21:37|0.00030677
16:21:37|0.00030677
16:21:39|0.00030677
16:21:40|0.00030677
16:21:41|0.00030677
16:21:42|0.00030702
16:21:43|0.00030689
16:21:44|0.00030689
16:21:45|0.00030689
16:21:46|0.00030689
16:21:47|0.00030689
16:21:48|0.00030689
16:21:49|0.00030689
16:21:50|0.00030689
16:21:51|0.00030674
16:21:52|0.0003067
16:21:52|0.0003067
16:21:54|0.0003067
16:21:55|0.0003067
16:21:56|0.00030672
16:21:58|0.00030672
16:21:59|0.00030673
16:22:01|0.00030673
16:22:01|0.00030677
16:22:02|0.00030679
16:22:04|0.00030679
16:22:06|0.00030679
16:22:07|0.00030679
16:22:08|0.00030679
16:22:09|0.00030679
16:22:11|0.00030679
16:22:12|0.0003065
16:22:14|0.0003065
16:22:14|0.00030684
16:22:16|0.00030688
16:22:17|0.00030688
16:22:18|0.00030688
16:22:19|0.00030688
16:22:20|0.00030708
16:22:21|0.0003071
16:22:22|0.00030712
16:22:23|0.00030708
16:22:24|0.00030708
16:22:25|0.00030701
16:22:26|0.00030702
16:22:28|0.00030702
16:22:28|0.00030702
16:22:29|0.00030702
16:22:30|0.00030702
16:22:31|0.00030702
16:22:32|0.00030702
16:22:34|0.00030702
16:22:36|0.00030702
16:22:36|0.00030702
16:22:37|0.00030702
16:22:39|0.00030702
16:22:40|0.00030702
16:22:41|0.00030702
16:22:42|0.00030702
16:22:43|0.00030702
16:22:44|0.00030702
16:22:45|0.00030705
16:22:46|0.00030705
16:22:47|0.00030705
16:22:49|0.00030676
16:22:49|0.00030676
16:22:50|0.00030676
16:22:52|0.00030676
16:22:52|0.00030676
16:22:53|0.00030676
16:22:54|0.00030676
16:22:55|0.00030676
16:22:57|0.00030676
16:22:58|0.00030678
16:22:59|0.00030678
16:23:00|0.00030678
16:23:01|0.00030678
16:23:03|0.00030678
16:23:04|0.00030675
16:23:05|0.00030675
16:23:06|0.00030675
16:23:07|0.00030675
16:23:09|0.00030675
16:23:10|0.00030675
16:23:11|0.0003069
16:23:12|0.0003069
16:23:13|0.0003069
16:23:14|0.0003069
16:23:15|0.0003069
16:23:17|0.0003069
16:23:18|0.0003069
16:23:20|0.00030681
16:23:20|0.00030681
16:23:21|0.00030681
16:23:22|0.00030681
16:23:23|0.00030681
16:23:24|0.00030681
16:23:25|0.00030681
16:23:27|0.00030673
16:23:28|0.00030673
16:23:28|0.00030673
16:23:30|0.00030673
16:23:31|0.00030673
16:23:32|0.00030673
16:23:33|0.00030673
16:23:34|0.00030673
16:23:35|0.00030673
16:23:36|0.00030673
16:23:37|0.00030689
16:23:38|0.00030689
16:23:39|0.00030689
16:23:40|0.00030689
16:23:40|0.00030689
16:23:42|0.00030696
16:23:43|0.00030696
16:23:44|0.00030696
16:23:45|0.00030697
16:23:46|0.00030707
16:23:46|0.00030709
16:23:48|0.00030716
16:23:49|0.00030716
16:23:50|0.00030716
16:23:51|0.00030712
16:23:52|0.00030712
16:23:53|0.00030712
16:23:54|0.00030712
16:23:55|0.00030695
16:23:56|0.00030695
16:23:57|0.0003069
16:23:58|0.00030687
16:23:59|0.0003068
16:24:00|0.0003068
16:24:01|0.0003068
16:24:02|0.0003068
16:24:03|0.0003068
16:24:05|0.00030673
16:24:06|0.00030673
16:24:07|0.00030673
16:24:09|0.00030673
16:24:10|0.00030668
16:24:11|0.00030661
16:24:13|0.00030661
16:24:14|0.00030661
16:24:15|0.00030661
16:24:16|0.00030649
16:24:18|0.00030649
16:24:19|0.00030649
16:24:20|0.00030643
16:24:21|0.0003064
16:24:22|0.0003064
16:24:23|0.0003064
16:24:24|0.0003064
16:24:25|0.0003064
16:24:26|0.00030641
16:24:27|0.00030641
16:24:28|0.00030641
16:24:29|0.00030641
16:24:30|0.00030641
16:24:31|0.00030634
16:24:32|0.00030634
16:24:33|0.00030634
16:24:34|0.00030634
16:24:35|0.00030634
16:24:36|0.00030639
16:24:38|0.00030639
16:24:39|0.00030639
16:24:40|0.00030639
16:24:41|0.00030639
16:24:42|0.00030641
16:24:42|0.00030641
16:24:44|0.00030641
16:24:45|0.00030641
16:24:46|0.00030633
16:24:46|0.00030633
16:24:48|0.00030633
16:24:49|0.00030633
16:24:50|0.00030633
16:24:50|0.00030638
16:24:52|0.00030638
16:24:52|0.0003063
16:24:54|0.0003063
16:24:55|0.0003063
16:24:56|0.00030637
16:24:56|0.00030637
16:24:58|0.00030637
16:24:59|0.00030637
16:25:01|0.00030636
16:25:02|0.0003064
16:25:03|0.0003064
16:25:04|0.0003064
16:25:06|0.00030636
16:25:06|0.0003064
16:25:08|0.0003064
16:25:10|0.0003064
16:25:11|0.00030626
16:25:12|0.00030626
16:25:13|0.0003062
16:25:14|0.0003062
16:25:15|0.0003062
16:25:17|0.00030615
16:25:18|0.00030615
16:25:19|0.00030615
16:25:20|0.00030615
16:25:21|0.00030629
16:25:21|0.00030629
16:25:23|0.00030629
16:25:23|0.00030629
16:25:25|0.00030629
16:25:26|0.00030622
16:25:27|0.00030622
16:25:28|0.00030622
16:25:29|0.00030622
16:25:30|0.00030635
16:25:31|0.00030623
16:25:33|0.00030623
16:25:33|0.00030623
16:25:34|0.00030623
16:25:35|0.00030623
16:25:36|0.00030635
16:25:37|0.00030635
16:25:38|0.00030635
16:25:39|0.00030631
16:25:40|0.00030631
16:25:41|0.00030623
16:25:42|0.00030621
16:25:43|0.00030621
16:25:44|0.00030616
16:25:46|0.00030619
16:25:47|0.00030619
16:25:48|0.00030619
16:25:49|0.00030619
16:25:50|0.00030619
16:25:52|0.00030617
16:25:52|0.00030639
16:25:53|0.0003064
16:25:54|0.0003064
16:25:55|0.00030641
16:25:56|0.00030641
16:25:57|0.00030641
16:25:59|0.00030634
16:26:00|0.00030634
16:26:02|0.00030631
16:26:02|0.00030624
16:26:03|0.0003064
16:26:05|0.0003064
16:26:05|0.00030647
16:26:06|0.00030647
16:26:08|0.00030647
16:26:09|0.00030647
16:26:10|0.00030647
16:26:12|0.00030647
16:26:13|0.00030627
16:26:14|0.00030627
16:26:15|0.00030627
16:26:16|0.00030627
16:26:17|0.00030627
16:26:19|0.00030614
16:26:20|0.00030614
16:26:20|0.00030614
16:26:21|0.00030614
16:26:22|0.00030614
16:26:23|0.00030614
16:26:24|0.00030616
16:26:26|0.00030616
16:26:27|0.00030616
16:26:29|0.00030628
16:26:30|0.00030628
16:26:31|0.00030628
16:26:32|0.00030628
16:26:33|0.00030628
16:26:34|0.00030628
16:26:35|0.00030628
16:26:36|0.00030653
16:26:37|0.00030653
16:26:38|0.00030655
16:26:39|0.00030685
16:26:40|0.00030685
16:26:41|0.00030691
16:26:42|0.00030691
16:26:43|0.00030691
16:26:44|0.00030691
16:26:45|0.00030691
16:26:46|0.00030691
16:26:47|0.00030691
16:26:48|0.00030682
16:26:50|0.00030682
16:26:51|0.00030682
16:26:52|0.00030682
16:26:53|0.00030682
16:26:54|0.00030682
16:26:55|0.00030682
16:26:55|0.00030682
16:26:56|0.00030682
16:26:58|0.00030682
16:26:58|0.00030683
16:27:00|0.00030683
16:27:01|0.00030683
16:27:02|0.00030683
16:27:03|0.00030683
16:27:04|0.0003069
16:27:05|0.0003069
16:27:06|0.0003067
16:27:07|0.0003067
16:27:08|0.00030674
16:27:10|0.00030651
16:27:10|0.00030651
16:27:11|0.00030651
16:27:13|0.00030651
16:27:14|0.00030651
16:27:15|0.00030651
16:27:16|0.00030651
16:27:17|0.00030651
16:27:19|0.00030651
16:27:19|0.00030651
16:27:20|0.00030651
16:27:22|0.00030651
16:27:23|0.00030651
16:27:24|0.00030641
16:27:24|0.00030641
16:27:26|0.00030641
16:27:27|0.00030641
16:27:27|0.00030641
16:27:29|0.00030641
16:27:30|0.00030641
16:27:32|0.00030641
16:27:33|0.00030641
16:27:34|0.00030641
16:27:34|0.00030641
16:27:36|0.00030659
16:27:37|0.00030659
16:27:37|0.00030659
16:27:38|0.00030659
16:27:39|0.00030659
16:27:41|0.00030659
16:27:41|0.00030659
16:27:43|0.00030659
16:27:44|0.00030659
16:27:45|0.00030659
16:27:46|0.00030661
16:27:47|0.00030661
16:27:48|0.00030661
16:27:50|0.00030661
16:27:50|0.00030661
16:27:52|0.00030661
16:27:52|0.00030661
16:27:54|0.00030661
16:27:54|0.00030661
16:27:56|0.00030661
16:27:57|0.00030662
16:27:58|0.00030662
16:27:58|0.00030662
16:27:59|0.00030662
16:28:01|0.00030662
16:28:01|0.00030662
16:28:03|0.00030662
16:28:05|0.00030662
16:28:06|0.00030662
16:28:08|0.00030658
16:28:08|0.00030658
16:28:10|0.00030658
16:28:11|0.00030658
16:28:12|0.00030658
16:28:13|0.00030658
16:28:14|0.00030658
16:28:15|0.00030658
16:28:16|0.00030658
16:28:17|0.00030658
16:28:18|0.00030658
16:28:19|0.0003067
16:28:20|0.0003067
16:28:21|0.0003067
16:28:22|0.0003067
16:28:23|0.0003067
16:28:24|0.00030676
16:28:25|0.00030676
16:28:26|0.00030676
16:28:27|0.00030676
16:28:28|0.00030676
16:28:29|0.00030694
16:28:30|0.00030694
16:28:31|0.00030703
16:28:32|0.00030703
16:28:33|0.00030703
16:28:34|0.00030703
16:28:35|0.00030711
16:28:36|0.00030711
16:28:37|0.00030711
16:28:39|0.00030711
16:28:40|0.00030729
16:28:41|0.00030728
16:28:42|0.00030728
16:28:43|0.00030728
16:28:44|0.00030728
16:28:45|0.00030728
16:28:46|0.00030728
16:28:48|0.00030728
16:28:48|0.00030728
16:28:49|0.00030728
16:28:51|0.00030728
16:28:52|0.00030713
16:28:53|0.00030713
16:28:54|0.00030713
16:28:55|0.00030713
16:28:57|0.00030755
16:28:58|0.00030754
16:28:59|0.00030754
16:29:00|0.00030754
16:29:02|0.00030754
16:29:03|0.00030751
16:29:05|0.00030751
16:29:06|0.00030751
16:29:07|0.00030751
16:29:08|0.0003078
16:29:09|0.0003078
16:29:11|0.00030803
16:29:12|0.00030803
16:29:13|0.00030803
16:29:14|0.00030803
16:29:15|0.00030803
16:29:17|0.00030803
16:29:18|0.00030803
16:29:19|0.00030813
16:29:20|0.00030812
16:29:21|0.00030819
16:29:22|0.00030811
16:29:23|0.00030811
16:29:24|0.00030811
16:29:25|0.00030811
16:29:26|0.00030788
16:29:28|0.00030788
16:29:28|0.00030788
16:29:30|0.00030788
16:29:31|0.00030788
16:29:32|0.00030788
16:29:33|0.00030788
16:29:33|0.00030788
16:29:35|0.00030787
16:29:36|0.00030777
16:29:36|0.00030775
16:29:37|0.00030775
16:29:39|0.00030775
16:29:39|0.00030775
16:29:40|0.00030775
16:29:42|0.00030775
16:29:42|0.00030775
16:29:43|0.00030775
16:29:45|0.00030757
16:29:46|0.00030757
16:29:47|0.00030767
16:29:48|0.00030767
16:29:49|0.00030767
16:29:50|0.00030767
16:29:51|0.00030767
16:29:52|0.00030767
16:29:53|0.00030767
16:29:54|0.00030767
16:29:55|0.00030767
16:29:56|0.00030736
16:29:58|0.00030718
16:29:58|0.00030718
16:30:00|0.00030736
16:30:01|0.00030736
16:30:02|0.00030736
16:30:03|0.00030736
16:30:04|0.00030736
16:30:06|0.00030736
16:30:07|0.00030736
16:30:09|0.00030736
16:30:09|0.00030736
16:30:10|0.0003074
16:30:12|0.00030745
16:30:14|0.00030745
16:30:14|0.00030745
16:30:16|0.00030745
16:30:17|0.00030745
16:30:18|0.00030767
16:30:19|0.00030784
16:30:20|0.0003079
16:30:22|0.00030748
16:30:23|0.00030773
16:30:25|0.00030763
16:30:25|0.00030787
16:30:26|0.00030787
16:30:27|0.00030787
16:30:28|0.00030787
16:30:29|0.00030745
16:30:30|0.00030732
16:30:31|0.00030721
16:30:32|0.0003073
16:30:33|0.00030712
16:30:34|0.00030716
16:30:35|0.00030716
16:30:36|0.00030716
16:30:37|0.00030722
16:30:38|0.00030715
16:30:39|0.00030715
16:30:40|0.00030715
16:30:42|0.00030715
16:30:43|0.000307
16:30:44|0.000307
16:30:45|0.00030696
16:30:46|0.00030686
16:30:47|0.0003067
16:30:49|0.00030679
16:30:49|0.00030679
16:30:50|0.00030679
16:30:51|0.0003067
16:30:52|0.0003067
16:30:53|0.00030697
16:30:54|0.00030696
16:30:55|0.00030681
16:30:56|0.00030681
16:30:57|0.00030676
16:30:58|0.00030676
16:30:59|0.00030676
16:31:00|0.00030687
16:31:01|0.00030687
16:31:02|0.00030683
16:31:04|0.00030683
16:31:05|0.00030707
16:31:07|0.00030714
16:31:08|0.00030727
16:31:09|0.00030727
16:31:09|0.00030727
16:31:12|0.00030738
16:31:12|0.00030738
16:31:14|0.00030724
16:31:16|0.00030724
16:31:16|0.00030724
16:31:17|0.00030724
16:31:18|0.00030724
16:31:19|0.00030739
16:31:20|0.00030739
16:31:22|0.00030739
16:31:24|0.00030739
16:31:24|0.00030742
16:31:26|0.00030746
16:31:28|0.00030746
16:31:29|0.00030746
16:31:30|0.00030746
16:31:31|0.00030739
16:31:32|0.00030739
16:31:33|0.00030739
16:31:34|0.00030739
16:31:35|0.00030739
16:31:36|0.00030739
16:31:37|0.00030741
16:31:39|0.00030748
16:31:40|0.00030748
16:31:41|0.00030748
16:31:41|0.0003074
16:31:43|0.00030755
16:31:44|0.00030755
16:31:45|0.00030764
16:31:46|0.00030764
16:31:47|0.00030764
16:31:48|0.00030747
16:31:49|0.00030747
16:31:50|0.00030753
16:31:51|0.00030753
16:31:52|0.00030753
16:31:53|0.00030761
16:31:55|0.00030761
16:31:55|0.00030761
16:31:57|0.00030761
16:31:57|0.00030761
16:31:59|0.00030761
16:32:00|0.00030766
16:32:00|0.00030743
16:32:02|0.00030755
16:32:02|0.00030761
16:32:04|0.00030761
16:32:05|0.00030748
16:32:07|0.00030748
16:32:08|0.00030752
16:32:09|0.00030752
16:32:09|0.00030752
16:32:11|0.00030748
16:32:12|0.00030748
16:32:13|0.00030748
16:32:15|0.00030755
16:32:16|0.00030755
16:32:17|0.00030776
16:32:19|0.00030776
16:32:20|0.00030776
16:32:21|0.00030775
16:32:22|0.00030754
16:32:23|0.00030754
16:32:24|0.00030754
16:32:25|0.00030754
16:32:26|0.00030759
16:32:27|0.00030759
16:32:29|0.00030748
16:32:29|0.00030748
16:32:31|0.00030748
16:32:31|0.00030748
16:32:32|0.00030748
16:32:33|0.00030748
16:32:34|0.00030736
16:32:35|0.00030736
16:32:36|0.00030736
16:32:37|0.00030739
16:32:38|0.00030739
16:32:40|0.00030741
16:32:40|0.00030741
16:32:42|0.00030741
16:32:43|0.00030741
16:32:44|0.00030741
16:32:45|0.00030741
16:32:46|0.0003075
16:32:47|0.0003075
16:32:48|0.00030763
16:32:49|0.00030749
16:32:50|0.00030749
16:32:51|0.00030805
16:32:52|0.00030805
16:32:53|0.00030827
16:32:54|0.00030901
16:32:55|0.0003099
16:32:56|0.00031195
16:32:57|0.0003123
16:32:58|0.00031192
16:32:59|0.000313
16:33:00|0.00031387
16:33:01|0.00031463
16:33:02|0.00031418
16:33:03|0.00031219
16:33:04|0.000312
16:33:05|0.00031316
16:33:06|0.00031324
16:33:08|0.00031228
16:33:09|0.00031207
16:33:10|0.00031207
16:33:12|0.00031315
16:33:12|0.00031315
16:33:14|0.00031325
16:33:16|0.00031267
16:33:17|0.00031336
16:33:18|0.00031336
16:33:19|0.00031336
16:33:21|0.00031336
16:33:22|0.00031336
16:33:23|0.00031296
16:33:24|0.00031313
16:33:25|0.00031213
16:33:26|0.00031213
16:33:27|0.00031284
16:33:28|0.00031273
16:33:29|0.00031273
16:33:30|0.00031273
16:33:31|0.00031211
16:33:32|0.00031211
16:33:33|0.00031196
16:33:34|0.00031207
16:33:35|0.00031173
16:33:36|0.00031173
16:33:37|0.00031183
16:33:38|0.00031172
16:33:39|0.00031151
16:33:40|0.0003121
16:33:41|0.0003121
16:33:42|0.0003112
16:33:43|0.00031159
16:33:44|0.00031159
16:33:45|0.00031159
16:33:46|0.00031173
16:33:47|0.00031184
16:33:48|0.00031186
16:33:49|0.0003121
16:33:50|0.00031228
16:33:51|0.00031236
16:33:52|0.00031233
16:33:53|0.00031246
16:33:54|0.00031228
16:33:55|0.00031223
16:33:56|0.00031223
16:33:57|0.00031241
16:33:58|0.00031241
16:33:59|0.00031241
16:34:01|0.00031337
16:34:01|0.00031301
16:34:03|0.00031301
16:34:03|0.00031308
16:34:05|0.00031308
16:34:06|0.0003128
16:34:07|0.00031317
16:34:09|0.00031317
16:34:09|0.00031302
16:34:11|0.00031268
16:34:12|0.00031297
16:34:13|0.00031335
16:34:14|0.00031306
16:34:15|0.0003132
16:34:16|0.0003132
16:34:17|0.00031361
16:34:18|0.00031401
16:34:20|0.00031362
16:34:20|0.00031384
16:34:22|0.00031384
16:34:22|0.00031384
16:34:23|0.00031379
16:34:25|0.00031343
16:34:26|0.00031352
16:34:26|0.00031352
16:34:28|0.00031343
16:34:29|0.00031343
16:34:30|0.00031313
16:34:31|0.00031313
16:34:32|0.00031303
16:34:33|0.00031303
16:34:35|0.00031279
16:34:36|0.00031332
16:34:36|0.00031332
16:34:38|0.00031332
16:34:38|0.00031319
16:34:39|0.00031293
16:34:40|0.00031277
16:34:41|0.00031277
16:34:43|0.00031269
16:34:44|0.00031269
16:34:45|0.00031268
16:34:46|0.00031268
16:34:47|0.00031268
16:34:48|0.00031268
16:34:49|0.00031268
16:34:50|0.00031161
16:34:52|0.00031218
16:34:53|0.00031209
16:34:53|0.00031232
16:34:55|0.00031234
16:34:55|0.00031232
16:34:57|0.00031232
16:34:58|0.00031209
16:34:59|0.0003119
16:35:00|0.00031189
16:35:02|0.00031189
16:35:03|0.00031162
16:35:04|0.00031162
16:35:05|0.00031149
16:35:07|0.00031166
16:35:08|0.00031166
16:35:09|0.00031166
16:35:10|0.00031166
16:35:11|0.00031166
16:35:13|0.00031186
16:35:14|0.00031177
16:35:15|0.00031177
16:35:16|0.00031155
16:35:17|0.00031155
16:35:18|0.00031139
16:35:19|0.00031136
16:35:21|0.00031171
16:35:21|0.00031191
16:35:23|0.00031175
16:35:24|0.00031175
16:35:25|0.00031175
16:35:26|0.00031175
16:35:27|0.00031158
16:35:28|0.00031151
16:35:30|0.00031142
16:35:31|0.00031142
16:35:31|0.00031142
16:35:33|0.00031142
16:35:34|0.00031142
16:35:35|0.00031142
16:35:36|0.00031142
16:35:37|0.00031142
16:35:38|0.00031142
16:35:39|0.00031142
16:35:40|0.00031137
16:35:41|0.00031137
16:35:42|0.00031137
16:35:43|0.00031137
16:35:44|0.00031137
16:35:45|0.00031137
16:35:46|0.00031151
16:35:47|0.00031151
16:35:48|0.00031151
16:35:49|0.00031149
16:35:50|0.00031144
16:35:51|0.00031124
16:35:52|0.00031124
16:35:53|0.00031124
16:35:54|0.00031116
16:35:55|0.00031112
16:35:56|0.00031099
16:35:57|0.00031091
16:35:58|0.00031091
16:35:59|0.00031091
16:36:00|0.00031083
16:36:01|0.00031083
16:36:02|0.00031083
16:36:04|0.00031112
16:36:04|0.0003111
16:36:05|0.0003111
16:36:06|0.0003111
16:36:08|0.00031101
16:36:09|0.00031095
16:36:10|0.00031095
16:36:11|0.00031098
16:36:12|0.00031062
16:36:13|0.00031071
16:36:14|0.00031071
16:36:15|0.00031057
16:36:16|0.00031057
16:36:17|0.00031021
16:36:18|0.00031
16:36:19|0.00031
16:36:20|0.00031049
16:36:21|0.00031049
16:36:22|0.00031049
16:36:23|0.00031064
16:36:25|0.00031064
16:36:25|0.00031055
16:36:27|0.00031055
16:36:27|0.00031055
16:36:28|0.00031055
16:36:30|0.00031055
16:36:30|0.00031055
16:36:31|0.00031055
16:36:33|0.00031055
16:36:33|0.00031055
16:36:35|0.00031055
16:36:36|0.00031027
16:36:37|0.00031019
16:36:38|0.00031019
16:36:39|0.00030994
16:36:41|0.00030994
16:36:41|0.00030994
16:36:42|0.00030994
16:36:44|0.00030994
16:36:45|0.00031009
16:36:46|0.00031009
16:36:47|0.00031009
16:36:48|0.00031009
16:36:49|0.00031035
16:36:50|0.00031035
16:36:51|0.00031035
16:36:52|0.00031035
16:36:53|0.00031035
16:36:54|0.00031035
16:36:55|0.00031038
16:36:56|0.00031038
16:36:57|0.00031038
16:36:58|0.00031038
16:36:59|0.00031038
16:37:00|0.00031038
16:37:01|0.00031038
16:37:02|0.00031037
16:37:03|0.00031037
16:37:04|0.00031037
16:37:05|0.00031037
16:37:06|0.00031037
16:37:07|0.00031037
16:37:09|0.00031016
16:37:10|0.00031007
16:37:11|0.00031007
16:37:12|0.00031007
16:37:13|0.00030999
16:37:14|0.00030988
16:37:15|0.00030999
16:37:16|0.00030999
16:37:16|0.00030999
16:37:18|0.00030999
16:37:19|0.00030999
16:37:20|0.00031018
16:37:22|0.00031018
16:37:23|0.00031018
16:37:24|0.00031018
16:37:26|0.00030996
16:37:27|0.00030996
16:37:27|0.00031023
16:37:29|0.00031023
16:37:30|0.00031009
16:37:32|0.00031009
16:37:32|0.00031009
16:37:34|0.00031009
16:37:35|0.00031013
16:37:35|0.00031028
16:37:36|0.00031026
16:37:38|0.00031026
16:37:38|0.00031026
16:37:40|0.00031026
16:37:40|0.00031026
16:37:42|0.00031026
16:37:43|0.00031026
16:37:44|0.00031026
16:37:45|0.00031026
16:37:45|0.00031026
16:37:47|0.00031026
16:37:47|0.00031026
16:37:48|0.00031026
16:37:49|0.00031026
16:37:51|0.00031026
16:37:51|0.00031026
16:37:53|0.00031026
16:37:54|0.00031026
16:37:55|0.00031026
16:37:56|0.00031026
16:37:57|0.00031026
16:37:58|0.00031026
16:37:59|0.00031026
16:38:00|0.00031026
16:38:01|0.00031053
16:38:03|0.00031053
16:38:03|0.0003105
16:38:04|0.0003105
16:38:05|0.0003105
16:38:07|0.0003105
16:38:08|0.0003105
16:38:09|0.00031026
16:38:10|0.00031026
16:38:12|0.0003109
16:38:13|0.000311
16:38:14|0.00031104
16:38:15|0.00031109
16:38:17|0.00031147
16:38:17|0.00031164
16:38:18|0.00031164
16:38:19|0.00031142
16:38:21|0.00031128
16:38:22|0.00031178
16:38:22|0.00031178
16:38:24|0.00031189
16:38:25|0.00031185
16:38:26|0.00031186
16:38:27|0.00031186
16:38:28|0.00031176
16:38:29|0.00031176
16:38:30|0.00031176
16:38:31|0.00031187
16:38:32|0.00031187
16:38:33|0.00031187
16:38:34|0.00031187
16:38:35|0.00031187
16:38:36|0.00031187
16:38:37|0.00031187
16:38:38|0.00031181
16:38:39|0.00031181
16:38:40|0.00031181
16:38:41|0.00031181
16:38:42|0.00031181
16:38:43|0.00031181
16:38:44|0.00031181
16:38:45|0.00031181
16:38:46|0.00031223
16:38:47|0.00031223
16:38:48|0.00031223
16:38:49|0.00031223
16:38:50|0.00031223
16:38:51|0.00031223
16:38:52|0.00031195
16:38:53|0.00031195
16:38:54|0.00031195
16:38:55|0.00031195
16:38:56|0.00031195
16:38:57|0.00031195
16:38:58|0.00031236
16:38:59|0.00031255
16:39:00|0.00031252
16:39:01|0.00031252
16:39:02|0.00031215
16:39:03|0.00031215
16:39:04|0.00031215
16:39:05|0.00031188
16:39:06|0.00031188
16:39:07|0.00031177
16:39:08|0.00031177
16:39:09|0.00031177
16:39:11|0.00031177
16:39:12|0.00031177
16:39:13|0.00031177
16:39:15|0.0003118
16:39:16|0.000312
16:39:18|0.000312
16:39:19|0.000312
16:39:20|0.000312
16:39:22|0.000312
16:39:23|0.00031178
16:39:24|0.00031178
16:39:24|0.00031176
16:39:26|0.00031176
16:39:27|0.00031176
16:39:27|0.00031176
16:39:29|0.00031224
16:39:29|0.00031224
16:39:30|0.00031246
16:39:32|0.00031246
16:39:33|0.00031246
16:39:33|0.00031246
16:39:35|0.00031246
16:39:36|0.00031212
16:39:37|0.00031212
16:39:37|0.00031212
16:39:38|0.00031212
16:39:40|0.00031192
16:39:41|0.00031192
16:39:43|0.00031202
16:39:44|0.00031202
16:39:45|0.00031222
16:39:46|0.00031219
16:39:46|0.00031219
16:39:48|0.00031224
16:39:49|0.00031224
16:39:50|0.00031224
16:39:51|0.00031224
16:39:52|0.00031224
16:39:53|0.00031224
16:39:54|0.00031224
16:39:55|0.00031224
16:39:56|0.00031224
16:39:57|0.00031224
16:39:58|0.00031213
16:39:59|0.00031213
16:40:00|0.00031213
16:40:01|0.00031226
16:40:02|0.00031241
16:40:03|0.00031232
16:40:05|0.00031229
16:40:06|0.00031229
16:40:07|0.00031203
16:40:08|0.00031201
16:40:10|0.00031201
16:40:11|0.00031205
16:40:12|0.00031205
16:40:13|0.00031205
16:40:15|0.00031205
16:40:16|0.00031205
16:40:16|0.00031187
16:40:18|0.00031193
16:40:18|0.00031193
16:40:21|0.0003122
16:40:21|0.0003122
16:40:22|0.0003122
16:40:24|0.0003122
16:40:25|0.0003122
16:40:26|0.00031215
16:40:27|0.00031215
16:40:28|0.00031198
16:40:29|0.00031207
16:40:31|0.00031207
16:40:31|0.00031207
16:40:32|0.00031207
16:40:33|0.00031207
16:40:34|0.00031207
16:40:35|0.00031207
16:40:36|0.00031207
16:40:38|0.00031207
16:40:39|0.00031245
16:40:39|0.00031247
16:40:41|0.00031247
16:40:42|0.00031252
16:40:43|0.00031263
16:40:44|0.00031263
16:40:45|0.00031253
16:40:45|0.00031253
16:40:47|0.00031268
16:40:48|0.00031276
16:40:48|0.0003127
16:40:51|0.0003127
16:40:51|0.00031215
16:40:52|0.00031215
16:40:53|0.00031192
16:40:54|0.00031192
16:40:55|0.00031233
16:40:56|0.00031233
16:40:57|0.00031233
16:40:58|0.00031233
16:40:59|0.00031206
16:41:00|0.00031205
16:41:01|0.00031205
16:41:02|0.00031205
16:41:04|0.00031186
16:41:05|0.00031186
16:41:05|0.00031186
16:41:07|0.00031186
16:41:08|0.00031186
16:41:09|0.00031186
16:41:11|0.00031217
16:41:12|0.00031217
16:41:13|0.00031209
16:41:14|0.00031209
16:41:15|0.00031209
16:41:15|0.00031187
16:41:17|0.00031179
16:41:19|0.00031167
16:41:19|0.00031167
16:41:20|0.00031167
16:41:22|0.0003117
16:41:23|0.00031207
16:41:24|0.00031207
16:41:26|0.00031212
16:41:26|0.00031212
16:41:27|0.00031212
16:41:29|0.00031205
16:41:29|0.00031205
16:41:31|0.00031205
16:41:33|0.00031187
16:41:33|0.0003119
16:41:34|0.0003119
16:41:36|0.0003119
16:41:37|0.0003119
16:41:38|0.0003119
16:41:39|0.00031187
16:41:40|0.00031187
16:41:41|0.00031187
16:41:42|0.00031187
16:41:43|0.00031187
16:41:44|0.00031187
16:41:45|0.00031187
16:41:46|0.00031187
16:41:47|0.0003119
16:41:48|0.00031204
16:41:49|0.00031204
16:41:51|0.00031204
16:41:51|0.00031204
16:41:52|0.0003117
16:41:53|0.00031161
16:41:55|0.00031161
16:41:56|0.00031161
16:41:56|0.00031144
16:41:58|0.00031144
16:41:59|0.00031144
16:42:00|0.00031116
16:42:00|0.00031108
16:42:02|0.00031108
16:42:02|0.00031108
16:42:03|0.00031108
16:42:05|0.00031108
16:42:06|0.00031112
16:42:06|0.00031108
16:42:07|0.0003112
16:42:08|0.00031117
16:42:10|0.00031117
16:42:10|0.00031117
16:42:11|0.00031117
16:42:13|0.00031117
16:42:13|0.000311
16:42:15|0.00031092
16:42:17|0.00031092
16:42:17|0.00031092
16:42:18|0.00031092
16:42:20|0.00031092
16:42:20|0.00031091
16:42:21|0.00031103
16:42:23|0.0003112
16:42:24|0.0003112
16:42:25|0.0003112
16:42:26|0.0003112
16:42:27|0.00031115
16:42:28|0.00031115
16:42:29|0.00031146
16:42:30|0.00031146
16:42:31|0.00031146
16:42:32|0.00031146
16:42:33|0.00031117
16:42:34|0.00031109
16:42:35|0.00031109
16:42:37|0.00031115
16:42:38|0.00031115
16:42:39|0.00031115
16:42:40|0.00031115
16:42:41|0.00031098
16:42:42|0.00031098
16:42:43|0.00031098
16:42:44|0.00031106
16:42:45|0.00031106
16:42:47|0.0003109
16:42:47|0.0003109
16:42:49|0.0003109
16:42:50|0.0003109
16:42:51|0.0003109
16:42:52|0.0003109
16:42:53|0.00031128
16:42:54|0.00031132
16:42:55|0.00031154
16:42:56|0.00031143
16:42:57|0.00031143
16:42:58|0.00031143
16:43:00|0.00031147
16:43:01|0.0003116
16:43:02|0.00031178
16:43:03|0.00031178
16:43:04|0.00031196
16:43:05|0.000312
16:43:07|0.00031203
16:43:07|0.00031203
16:43:09|0.00031203
16:43:10|0.00031203
16:43:11|0.00031203
16:43:12|0.00031205
16:43:14|0.00031205
16:43:14|0.00031205
16:43:16|0.00031205
16:43:17|0.00031205
16:43:18|0.00031203
16:43:19|0.00031203
16:43:20|0.00031188
16:43:21|0.00031188
16:43:22|0.00031191
16:43:23|0.00031191
16:43:25|0.00031191
16:43:26|0.00031198
16:43:27|0.00031201
16:43:28|0.00031201
16:43:29|0.00031201
16:43:29|0.00031192
16:43:31|0.00031192
16:43:32|0.00031192
16:43:34|0.00031203
16:43:34|0.00031203
16:43:36|0.00031203
16:43:37|0.00031203
16:43:38|0.000312
16:43:39|0.000312
16:43:40|0.00031194
16:43:41|0.00031194
16:43:43|0.00031177
16:43:44|0.00031177
16:43:45|0.00031182
16:43:46|0.00031189
16:43:47|0.00031189
16:43:48|0.0003117
16:43:49|0.0003117
16:43:50|0.00031168
16:43:50|0.00031168
16:43:52|0.00031168
16:43:52|0.00031168
16:43:53|0.00031172
16:43:55|0.00031172
16:43:56|0.00031172
16:43:56|0.00031172
16:43:57|0.00031172
16:43:59|0.00031172
16:44:00|0.00031166
16:44:01|0.00031166
16:44:02|0.00031166
16:44:02|0.00031166
16:44:03|0.00031166
16:44:05|0.00031181
16:44:06|0.00031193
16:44:06|0.00031196
16:44:08|0.00031198
16:44:08|0.00031183
16:44:10|0.00031183
16:44:10|0.00031183
16:44:12|0.00031183
16:44:13|0.00031225
16:44:13|0.00031222
16:44:15|0.00031222
16:44:16|0.00031235
16:44:17|0.00031243
16:44:18|0.00031243
16:44:19|0.00031242
16:44:20|0.00031242
16:44:21|0.00031243
16:44:22|0.00031243
16:44:24|0.00031218
16:44:25|0.00031218
16:44:26|0.00031218
16:44:27|0.00031243
16:44:28|0.00031216
16:44:29|0.00031216
16:44:30|0.00031216
16:44:31|0.00031216
16:44:32|0.00031216
16:44:33|0.00031269
16:44:35|0.00031243
16:44:36|0.00031243
16:44:37|0.00031243
16:44:38|0.00031249
16:44:40|0.00031234
16:44:40|0.00031234
16:44:42|0.00031197
16:44:43|0.00031176
16:44:44|0.00031164
16:44:46|0.00031155
16:44:47|0.00031155
16:44:48|0.00031155
16:44:49|0.00031144
16:44:49|0.00031144
16:44:50|0.00031161
16:44:52|0.00031164
16:44:52|0.00031164
16:44:53|0.00031155
16:44:54|0.00031179
16:44:55|0.00031149
16:44:56|0.00031149
16:44:57|0.00031155
16:44:59|0.00031155
16:44:59|0.00031141
16:45:00|0.00031141
16:45:02|0.00031146
16:45:03|0.00031146
16:45:04|0.00031146
16:45:05|0.00031169
16:45:06|0.00031161
16:45:07|0.00031161
16:45:08|0.00031161
16:45:09|0.00031165
16:45:10|0.00031182
16:45:11|0.00031183
16:45:12|0.00031183
16:45:13|0.00031183
16:45:15|0.00031183
16:45:15|0.00031183
16:45:17|0.0003117
16:45:19|0.00031169
16:45:20|0.00031169
16:45:21|0.0003118
16:45:22|0.0003118
16:45:23|0.00031186
16:45:24|0.00031202
16:45:25|0.00031223
16:45:26|0.0003122
16:45:27|0.00031236
16:45:28|0.00031238
16:45:29|0.00031237
16:45:31|0.00031269
16:45:31|0.00031238
16:45:33|0.00031238
16:45:34|0.00031257
16:45:35|0.00031257
16:45:36|0.00031256
16:45:37|0.00031246
16:45:38|0.00031246
16:45:40|0.00031246
16:45:41|0.00031232
16:45:42|0.00031232
16:45:43|0.00031196
16:45:44|0.00031196
16:45:45|0.00031196
16:45:46|0.00031201
16:45:47|0.00031201
16:45:48|0.00031201
16:45:49|0.000312
16:45:50|0.000312
16:45:51|0.00031196
16:45:52|0.00031196
16:45:53|0.00031196
16:45:54|0.00031196
16:45:55|0.00031194
16:45:56|0.00031197
16:45:58|0.00031194
16:45:58|0.00031171
16:46:00|0.0003121
16:46:01|0.0003121
16:46:02|0.0003121
16:46:02|0.0003121
16:46:04|0.00031195
16:46:05|0.00031181
16:46:05|0.00031181
16:46:06|0.00031187
16:46:07|0.00031179
16:46:08|0.00031175
16:46:09|0.00031174
16:46:11|0.00031174
16:46:12|0.00031174
16:46:13|0.00031172
16:46:14|0.00031178
16:46:16|0.00031166
16:46:17|0.0003117
16:46:19|0.00031164
16:46:19|0.00031164
16:46:20|0.00031182
16:46:21|0.0003118
16:46:23|0.00031146
16:46:23|0.00031157
16:46:25|0.00031157
16:46:25|0.00031144
16:46:27|0.00031124
16:46:28|0.00031144
16:46:29|0.00031198
16:46:30|0.00031198
16:46:32|0.00031198
16:46:33|0.00031184
16:46:34|0.00031184
16:46:35|0.0003118
16:46:36|0.0003118
16:46:37|0.0003118
16:46:38|0.0003118
16:46:39|0.0003118
16:46:40|0.0003118
16:46:41|0.00031185
16:46:42|0.00031189
16:46:43|0.00031204
16:46:44|0.00031228
16:46:45|0.00031266
16:46:46|0.00031286
16:46:47|0.00031302
16:46:48|0.00031314
16:46:49|0.00031317
16:46:50|0.00031339
16:46:51|0.00031356
16:46:52|0.00031373
16:46:53|0.00031379
16:46:54|0.00031371
16:46:55|0.00031371
16:46:56|0.00031336
16:46:57|0.00031324
16:46:58|0.00031328
16:46:59|0.00031308
16:47:00|0.00031299
16:47:01|0.00031299
16:47:02|0.00031299
16:47:03|0.00031315
16:47:05|0.00031298
16:47:05|0.00031298
16:47:07|0.00031275
16:47:08|0.00031275
16:47:09|0.00031275
16:47:10|0.00031271
16:47:11|0.00031317
16:47:12|0.00031298
16:47:13|0.00031299
16:47:15|0.0003129
16:47:15|0.0003129
16:47:16|0.000313
16:47:17|0.000313
16:47:19|0.00031312
16:47:20|0.00031306
16:47:21|0.00031332
16:47:22|0.00031361
16:47:23|0.00031366
16:47:24|0.00031394
16:47:25|0.00031401
16:47:26|0.00031384
16:47:27|0.00031346
16:47:28|0.00031346
16:47:30|0.00031342
16:47:31|0.00031336
16:47:32|0.00031336
16:47:33|0.00031336
16:47:34|0.00031384
16:47:35|0.00031407
16:47:36|0.00031407
16:47:37|0.00031385
16:47:38|0.00031385
16:47:39|0.00031385
16:47:40|0.00031385
16:47:41|0.00031385
16:47:42|0.00031352
16:47:44|0.00031352
16:47:45|0.00031352
16:47:46|0.00031326
16:47:47|0.00031326
16:47:48|0.00031315
16:47:49|0.00031315
16:47:50|0.000313
16:47:51|0.000313
16:47:52|0.000313
16:47:53|0.00031336
16:47:54|0.00031326
16:47:55|0.00031353
16:47:56|0.00031351
16:47:57|0.00031351
16:47:58|0.00031351
16:47:59|0.00031351
16:48:00|0.00031351
16:48:01|0.00031351
16:48:02|0.00031351
16:48:03|0.00031363
16:48:04|0.00031363
16:48:05|0.00031352
16:48:06|0.00031352
16:48:07|0.00031345
16:48:08|0.00031345
16:48:09|0.00031344
16:48:10|0.00031332
16:48:11|0.00031322
16:48:12|0.00031322
16:48:13|0.00031312
16:48:14|0.00031312
16:48:16|0.00031316
16:48:17|0.00031316
16:48:18|0.00031316
16:48:19|0.00031309
16:48:20|0.00031332
16:48:22|0.00031353
16:48:23|0.00031341
16:48:23|0.00031341
16:48:25|0.00031341
16:48:26|0.00031371
16:48:27|0.00031374
16:48:28|0.00031372
16:48:30|0.00031372
16:48:31|0.00031372
16:48:32|0.0003136
16:48:33|0.0003136
16:48:34|0.0003136
16:48:36|0.00031353
16:48:37|0.00031353
16:48:38|0.00031338
16:48:39|0.00031338
16:48:40|0.00031338
16:48:41|0.00031345
16:48:42|0.00031345
16:48:44|0.00031345
16:48:45|0.00031345
16:48:46|0.00031368
16:48:47|0.00031368
16:48:48|0.00031345
16:48:49|0.00031345
16:48:50|0.00031345
16:48:51|0.00031345
16:48:52|0.00031352
16:48:53|0.00031358
16:48:54|0.00031358
16:48:55|0.00031352
16:48:56|0.00031352
16:48:57|0.00031352
16:48:58|0.00031352
16:48:59|0.0003136
16:49:00|0.0003136
16:49:01|0.0003137
16:49:02|0.0003137
16:49:03|0.00031381
16:49:04|0.00031381
16:49:06|0.00031359
16:49:08|0.00031347
16:49:08|0.00031327
16:49:09|0.00031327
16:49:10|0.00031327
16:49:11|0.00031327
16:49:12|0.00031327
16:49:13|0.00031321
16:49:14|0.00031323
16:49:15|0.00031323
16:49:17|0.00031323
16:49:17|0.00031358
16:49:20|0.00031348
16:49:20|0.00031348
16:49:21|0.00031348
16:49:22|0.00031348
16:49:23|0.00031348
16:49:24|0.00031348
16:49:26|0.00031365
16:49:27|0.00031365
16:49:28|0.00031365
16:49:29|0.00031365
16:49:30|0.00031365
16:49:32|0.00031365
16:49:32|0.00031364
16:49:33|0.00031356
16:49:34|0.00031356
16:49:35|0.00031376
16:49:36|0.00031365
16:49:37|0.00031365
16:49:38|0.00031365
16:49:39|0.00031365
16:49:40|0.00031365
16:49:41|0.00031365
16:49:43|0.00031365
16:49:45|0.00031365
16:49:45|0.00031365
16:49:46|0.00031365
16:49:47|0.00031365
16:49:49|0.00031365
16:49:49|0.0003142
16:49:51|0.0003143
16:49:51|0.00031403
16:49:52|0.00031417
16:49:53|0.00031406
16:49:54|0.00031437
16:49:56|0.00031462
16:49:57|0.00031492
16:49:57|0.00031485
16:49:59|0.0003145
16:50:00|0.0003145
16:50:01|0.00031445
16:50:02|0.00031445
16:50:03|0.00031427
16:50:04|0.00031434
16:50:05|0.00031434
16:50:06|0.00031409
16:50:07|0.00031409
16:50:07|0.00031415
16:50:08|0.00031404
16:50:10|0.00031404
16:50:12|0.00031404
16:50:12|0.00031404
16:50:13|0.00031404
16:50:14|0.00031439
16:50:15|0.00031439
16:50:17|0.00031428
16:50:19|0.00031431
16:50:19|0.00031431
16:50:20|0.00031431
16:50:21|0.00031397
16:50:22|0.00031397
16:50:23|0.0003138
16:50:24|0.00031362
16:50:26|0.00031348
16:50:28|0.00031348
16:50:28|0.00031348
16:50:29|0.00031348
16:50:30|0.00031359
16:50:31|0.00031359
16:50:32|0.00031359
16:50:33|0.00031359
16:50:34|0.00031359
16:50:35|0.00031374
16:50:36|0.00031374
16:50:37|0.0003138
16:50:38|0.00031368
16:50:39|0.00031368
16:50:40|0.00031349
16:50:41|0.00031343
16:50:42|0.00031344
16:50:43|0.00031344
16:50:44|0.00031364
16:50:45|0.00031364
16:50:46|0.00031387
16:50:47|0.00031407
16:50:48|0.00031418
16:50:49|0.00031418
16:50:50|0.00031428
16:50:51|0.00031428
16:50:52|0.00031428
16:50:53|0.00031428
16:50:54|0.00031409
16:50:55|0.00031409
16:50:56|0.00031406
16:50:57|0.00031406
16:50:58|0.00031406
16:50:59|0.00031434
16:51:01|0.00031434
16:51:02|0.00031434
16:51:03|0.00031435
16:51:03|0.00031435
16:51:05|0.00031412
16:51:05|0.00031412
16:51:06|0.00031405
16:51:08|0.00031417
16:51:08|0.00031417
16:51:10|0.00031417
16:51:11|0.00031417
16:51:13|0.00031405
16:51:13|0.00031405
16:51:14|0.00031405
16:51:15|0.00031405
16:51:16|0.00031437
16:51:17|0.00031432
16:51:18|0.00031437
16:51:19|0.00031429
16:51:21|0.00031415
16:51:22|0.0003141
16:51:22|0.00031397
16:51:25|0.00031397
16:51:25|0.00031397
16:51:27|0.0003138
16:51:28|0.0003138
16:51:30|0.000314
16:51:31|0.000314
16:51:32|0.000314
16:51:33|0.000314
16:51:34|0.00031396
16:51:35|0.00031418
16:51:36|0.00031427
16:51:37|0.00031427
16:51:38|0.00031427
16:51:39|0.00031427
16:51:40|0.00031419
16:51:41|0.00031419
16:51:42|0.00031437
16:51:43|0.00031432
16:51:44|0.00031432
16:51:45|0.00031436
16:51:46|0.00031436
16:51:47|0.00031431
16:51:48|0.00031431
16:51:49|0.00031431
16:51:50|0.00031431
16:51:51|0.00031431
16:51:52|0.00031419
16:51:53|0.00031427
16:51:54|0.0003142
16:51:55|0.0003142
16:51:56|0.00031427
16:51:57|0.00031379
16:51:58|0.00031355
16:51:59|0.00031355
16:52:00|0.00031355
16:52:01|0.00031375
16:52:02|0.00031374
16:52:03|0.00031371
16:52:04|0.00031371
16:52:05|0.00031383
16:52:06|0.00031383
16:52:07|0.00031383
16:52:08|0.00031383
16:52:10|0.0003139
16:52:11|0.0003139
16:52:11|0.00031397
16:52:12|0.00031393
16:52:13|0.00031393
16:52:14|0.00031393
16:52:16|0.00031363
16:52:16|0.00031393
16:52:17|0.00031393
16:52:19|0.00031338
16:52:21|0.00031345
16:52:21|0.000313
16:52:22|0.000313
16:52:24|0.00031318
16:52:25|0.0003132
16:52:26|0.0003132
16:52:28|0.00031329
16:52:28|0.00031329
16:52:30|0.00031329
16:52:31|0.00031329
16:52:32|0.0003126
16:52:33|0.0003126
16:52:35|0.0003128
16:52:35|0.00031287
16:52:36|0.00031287
16:52:37|0.00031298
16:52:39|0.00031298
16:52:40|0.00031298
16:52:41|0.00031312
16:52:42|0.00031312
16:52:43|0.00031304
16:52:44|0.00031285
16:52:45|0.00031285
16:52:46|0.00031285
16:52:47|0.00031283
16:52:47|0.00031283
16:52:48|0.00031283
16:52:50|0.00031279
16:52:51|0.00031279
16:52:52|0.00031279
16:52:53|0.00031282
16:52:54|0.00031282
16:52:55|0.00031245
16:52:56|0.00031244
16:52:57|0.00031244
16:52:59|0.00031275
16:53:00|0.00031256
16:53:02|0.00031245
16:53:02|0.00031245
16:53:04|0.00031245
16:53:06|0.00031286
16:53:06|0.00031286
16:53:07|0.00031286
16:53:08|0.00031286
16:53:09|0.00031299
16:53:10|0.00031284
16:53:11|0.00031284
16:53:12|0.00031264
16:53:13|0.00031264
16:53:14|0.00031264
16:53:15|0.00031264
16:53:16|0.00031264
16:53:17|0.00031257
16:53:18|0.00031235
16:53:19|0.00031235
16:53:21|0.00031235
16:53:22|0.00031235
16:53:23|0.00031235
16:53:25|0.00031221
16:53:25|0.00031221
16:53:27|0.00031226
16:53:28|0.00031239
16:53:30|0.00031212
16:53:30|0.000312
16:53:31|0.000312
16:53:33|0.00031191
16:53:34|0.00031191
16:53:35|0.00031185
16:53:35|0.0003118
16:53:38|0.00031172
16:53:38|0.00031142
16:53:39|0.00031164
16:53:40|0.00031164
16:53:42|0.00031164
16:53:44|0.00031127
16:53:45|0.00031149
16:53:46|0.0003115
16:53:47|0.0003115
16:53:47|0.0003115
16:53:49|0.0003115
16:53:50|0.0003115
16:53:51|0.0003115
16:53:52|0.00031123
16:53:53|0.00031132
16:53:54|0.00031122
16:53:55|0.00031148
16:53:56|0.00031143
16:53:58|0.00031162
16:53:58|0.00031162
16:53:59|0.00031172
16:54:00|0.00031169
16:54:01|0.00031169
16:54:02|0.00031156
16:54:03|0.00031156
16:54:05|0.00031164
16:54:06|0.00031185
16:54:07|0.00031185
16:54:08|0.00031185
16:54:09|0.00031185
16:54:11|0.00031159
16:54:11|0.00031159
16:54:12|0.00031159
16:54:13|0.00031138
16:54:14|0.00031138
16:54:15|0.00031138
16:54:16|0.00031132
16:54:18|0.00031122
16:54:20|0.00031123
16:54:20|0.00031123
16:54:21|0.00031123
16:54:23|0.00031131
16:54:25|0.0003112
16:54:26|0.00031117
16:54:27|0.00031117
16:54:28|0.00031147
16:54:29|0.00031145
16:54:31|0.00031145
16:54:31|0.00031145
16:54:32|0.00031146
16:54:33|0.00031136
16:54:34|0.00031136
16:54:36|0.00031141
16:54:36|0.0003113
16:54:38|0.0003113
16:54:40|0.0003116
16:54:41|0.0003116
16:54:43|0.00031126
16:54:44|0.00031118
16:54:45|0.00031118
16:54:46|0.00031118
16:54:46|0.00031118
16:54:48|0.00031118
16:54:48|0.00031117
16:54:50|0.00031117
16:54:51|0.00031117
16:54:52|0.00031117
16:54:52|0.00031117
16:54:53|0.00031117
16:54:54|0.00031117
16:54:55|0.00031125
16:54:56|0.00031125
16:54:58|0.00031125
16:54:59|0.00031131
16:55:00|0.00031131
16:55:01|0.00031131
16:55:02|0.00031131
16:55:03|0.0003111
16:55:04|0.0003111
16:55:05|0.0003111
16:55:06|0.00031122
16:55:07|0.00031122
16:55:08|0.00031122
16:55:09|0.00031122
16:55:10|0.00031122
16:55:11|0.00031146
16:55:12|0.00031149
16:55:13|0.00031149
16:55:14|0.00031149
16:55:15|0.0003118
16:55:16|0.0003118
16:55:17|0.0003118
16:55:18|0.00031153
16:55:19|0.00031153
16:55:20|0.00031153
16:55:21|0.00031153
16:55:23|0.00031153
16:55:24|0.00031153
16:55:24|0.0003116
16:55:26|0.0003116
16:55:27|0.00031155
16:55:29|0.00031155
16:55:29|0.00031162
16:55:31|0.00031163
16:55:31|0.00031163
16:55:32|0.00031163
16:55:33|0.00031163
16:55:34|0.00031159
16:55:35|0.00031159
16:55:37|0.00031159
16:55:38|0.0003116
16:55:39|0.0003116
16:55:40|0.0003116
16:55:41|0.00031146
16:55:42|0.00031137
16:55:44|0.00031137
16:55:45|0.00031137
16:55:46|0.00031137
16:55:47|0.00031137
16:55:48|0.00031137
16:55:49|0.00031129
16:55:50|0.00031129
16:55:51|0.00031137
16:55:52|0.00031137
16:55:54|0.00031137
16:55:55|0.00031124
16:55:56|0.0003112
16:55:57|0.00031118
16:55:58|0.00031118
16:55:59|0.00031108
16:56:00|0.00031114
16:56:01|0.00031114
16:56:02|0.00031114
16:56:03|0.00031104
16:56:04|0.0003111
16:56:06|0.00031125
16:56:06|0.00031125
16:56:08|0.00031138
16:56:09|0.00031138
16:56:09|0.00031138
16:56:11|0.00031139
16:56:12|0.00031139
16:56:13|0.00031139
16:56:14|0.00031139
16:56:15|0.00031139
16:56:16|0.00031139
16:56:17|0.00031139
16:56:18|0.00031139
16:56:19|0.00031139
16:56:20|0.00031139
16:56:21|0.00031139
16:56:22|0.00031139
16:56:23|0.0003118
16:56:24|0.00031175
16:56:25|0.00031175
16:56:26|0.00031175
16:56:27|0.000312
16:56:29|0.000312
16:56:30|0.00031192
16:56:31|0.00031192
16:56:32|0.00031192
16:56:33|0.00031188
16:56:35|0.00031222
16:56:36|0.00031226
16:56:36|0.00031227
16:56:38|0.0003124
16:56:39|0.0003124
16:56:41|0.00031237
16:56:42|0.00031237
16:56:43|0.00031263
16:56:44|0.00031268
16:56:45|0.0003126
16:56:46|0.0003126
16:56:47|0.0003126
16:56:48|0.00031245
16:56:49|0.00031248
16:56:50|0.00031248
16:56:52|0.00031239
16:56:53|0.00031239
16:56:54|0.00031229
16:56:55|0.00031197
16:56:56|0.00031209
16:56:57|0.00031209
16:56:59|0.00031201
16:56:59|0.00031201
16:57:00|0.00031201
16:57:02|0.00031201
16:57:03|0.00031199
16:57:03|0.00031204
16:57:05|0.00031204
16:57:06|0.00031204
16:57:07|0.00031204
16:57:08|0.00031204
16:57:09|0.00031204
16:57:09|0.00031204
16:57:10|0.00031204
16:57:11|0.00031171
16:57:14|0.00031171
16:57:14|0.00031171
16:57:15|0.000312
16:57:16|0.000312
16:57:17|0.000312
16:57:18|0.000312
16:57:19|0.000312
16:57:21|0.000312
16:57:21|0.000312
16:57:22|0.000312
16:57:23|0.000312
16:57:24|0.000312
16:57:25|0.000312
16:57:27|0.0003119
16:57:28|0.00031206
16:57:29|0.00031207
16:57:30|0.0003122
16:57:31|0.00031234
16:57:31|0.00031237
16:57:34|0.00031236
16:57:35|0.00031236
16:57:36|0.00031236
16:57:36|0.00031247
16:57:38|0.00031249
16:57:40|0.00031249
16:57:40|0.00031249
16:57:42|0.00031279
16:57:43|0.00031279
16:57:44|0.00031279
16:57:45|0.00031284
16:57:45|0.00031264
16:57:47|0.00031264
16:57:48|0.00031241
16:57:49|0.00031241
16:57:50|0.00031228
16:57:52|0.00031228
16:57:52|0.00031268
16:57:53|0.00031272
16:57:54|0.00031272
16:57:55|0.00031272
16:57:56|0.00031272
16:57:57|0.00031241
16:57:58|0.00031241
16:58:00|0.00031241
16:58:01|0.00031241
16:58:02|0.00031241
16:58:03|0.00031241
16:58:04|0.00031241
16:58:05|0.00031241
16:58:06|0.00031241
16:58:06|0.00031217
16:58:07|0.00031217
16:58:09|0.00031217
16:58:10|0.00031217
16:58:11|0.00031217
16:58:12|0.00031216
16:58:14|0.00031201
16:58:14|0.00031202
16:58:15|0.00031202
16:58:16|0.00031202
16:58:17|0.00031231
16:58:18|0.00031231
16:58:19|0.00031231
16:58:20|0.00031231
16:58:21|0.00031249
16:58:22|0.00031249
16:58:23|0.00031258
16:58:24|0.00031258
16:58:25|0.00031258
16:58:26|0.00031258
16:58:27|0.00031258
16:58:28|0.00031258
16:58:29|0.00031258
16:58:31|0.00031258
16:58:32|0.00031258
16:58:33|0.00031258
16:58:35|0.00031258
16:58:35|0.00031258
16:58:36|0.00031258
16:58:37|0.00031258
16:58:38|0.00031258
16:58:40|0.00031258
16:58:41|0.00031258
16:58:43|0.00031258
16:58:43|0.00031258
16:58:45|0.00031258
16:58:46|0.00031269
16:58:47|0.00031269
16:58:49|0.0003127
16:58:49|0.00031264
16:58:51|0.00031264
16:58:51|0.00031264
16:58:52|0.00031264
16:58:53|0.00031264
16:58:54|0.00031264
16:58:55|0.00031242
16:58:56|0.00031242
16:58:57|0.00031242
16:58:58|0.00031267
16:59:00|0.00031267
16:59:01|0.00031268
16:59:02|0.00031278
16:59:03|0.00031287
16:59:04|0.000313
16:59:05|0.00031311
16:59:06|0.00031311
16:59:07|0.00031311
16:59:08|0.00031308
16:59:09|0.00031308
16:59:11|0.00031308
16:59:11|0.00031308
16:59:12|0.00031293
16:59:13|0.00031257
16:59:14|0.00031258
16:59:15|0.00031258
16:59:16|0.00031236
16:59:17|0.00031246
16:59:18|0.00031252
16:59:19|0.00031245
16:59:20|0.00031223
16:59:21|0.00031223
16:59:22|0.00031223
16:59:24|0.00031223
16:59:25|0.00031236
16:59:26|0.00031236
16:59:28|0.00031236
16:59:29|0.00031222
16:59:30|0.00031222
16:59:31|0.00031224
16:59:32|0.00031224
16:59:33|0.00031232
16:59:34|0.00031239
16:59:35|0.00031239
16:59:36|0.00031239
16:59:38|0.00031214
16:59:38|0.00031212
16:59:39|0.0003121
16:59:41|0.0003121
16:59:43|0.0003121
16:59:43|0.0003121
16:59:44|0.00031193
16:59:46|0.00031193
16:59:46|0.00031193
16:59:47|0.00031193
16:59:48|0.00031193
16:59:50|0.00031193
16:59:52|0.00031193
16:59:53|0.00031212
16:59:54|0.00031212
16:59:55|0.0003121
16:59:56|0.0003121
16:59:57|0.00031193
16:59:58|0.00031193
16:59:59|0.00031193
17:00:00|0.000312
17:00:01|0.000312
17:00:02|0.00031191
17:00:04|0.0003121
17:00:05|0.0003121
17:00:06|0.0003121
17:00:07|0.0003121
17:00:07|0.00031206
17:00:09|0.00031206
17:00:09|0.00031206
17:00:11|0.00031206
17:00:11|0.00031206
17:00:13|0.00031187
17:00:13|0.0003119
17:00:14|0.00031198
17:00:15|0.00031198
17:00:17|0.00031198
17:00:18|0.00031198
17:00:20|0.00031211
17:00:20|0.000312
17:00:22|0.00031183
17:00:23|0.00031183
17:00:24|0.00031183
17:00:24|0.00031179
17:00:25|0.00031179
17:00:27|0.00031179
17:00:28|0.00031164
17:00:30|0.00031164
17:00:31|0.00031167
17:00:32|0.00031167
17:00:33|0.00031167
17:00:34|0.00031167
17:00:35|0.00031167
17:00:36|0.00031167
17:00:38|0.00031163
17:00:38|0.00031178
17:00:40|0.00031178
17:00:41|0.00031189
17:00:42|0.00031184
17:00:44|0.00031184
17:00:44|0.00031168
17:00:46|0.00031168
17:00:47|0.00031168
17:00:48|0.00031168
17:00:49|0.00031168
17:00:50|0.00031168
17:00:51|0.0003116
17:00:52|0.0003115
17:00:53|0.0003114
17:00:54|0.0003114
17:00:55|0.00031152
17:00:56|0.00031152
17:00:57|0.00031152
17:00:58|0.00031135
17:00:59|0.00031112
17:01:00|0.00031108
17:01:01|0.000311
17:01:02|0.00031073
17:01:03|0.00031073
17:01:04|0.00031066
17:01:05|0.00031079
17:01:06|0.00031094
17:01:07|0.00031094
17:01:08|0.00031094
17:01:09|0.00031135
17:01:10|0.000311
17:01:11|0.000311
17:01:12|0.000311
17:01:13|0.000311
17:01:14|0.000311
17:01:15|0.00031102
17:01:16|0.00031102
17:01:17|0.00031106
17:01:18|0.00031106
17:01:19|0.00031106
17:01:20|0.00031114
17:01:21|0.00031114
17:01:22|0.00031114
17:01:23|0.00031093
17:01:24|0.00031093
17:01:25|0.00031093
17:01:26|0.00031093
17:01:28|0.00031093
17:01:29|0.00031094
17:01:30|0.00031123
17:01:32|0.00031123
17:01:33|0.00031123
17:01:34|0.00031123
17:01:36|0.00031123
17:01:36|0.00031101
17:01:38|0.00031096
17:01:39|0.00031096
17:01:41|0.00031096
17:01:42|0.00031096
17:01:43|0.00031096
17:01:44|0.00031096
17:01:44|0.00031096
17:01:46|0.0003107
17:01:47|0.00031074
17:01:48|0.00031074
17:01:49|0.00031085
17:01:50|0.00031085
17:01:52|0.00031106
17:01:53|0.00031106
17:01:54|0.00031113
17:01:55|0.00031125
17:01:56|0.00031125
17:01:58|0.00031125
17:01:59|0.00031121
17:02:00|0.00031121
17:02:01|0.00031101
17:02:02|0.00031101
17:02:03|0.00031101
17:02:04|0.00031101
17:02:05|0.00031101
17:02:06|0.00031101
17:02:07|0.00031091
17:02:08|0.00031091
17:02:09|0.00031092
17:02:10|0.00031092
17:02:11|0.00031092
17:02:12|0.00031092
17:02:13|0.00031092
17:02:14|0.00031092
17:02:15|0.00031092
17:02:16|0.00031092
17:02:17|0.00031092
17:02:18|0.00031092
17:02:19|0.00031092
17:02:20|0.00031088
17:02:21|0.00031088
17:02:22|0.00031097
17:02:23|0.00031097
17:02:24|0.00031097
17:02:25|0.00031097
17:02:27|0.00031097
17:02:28|0.00031099
17:02:30|0.00031086
17:02:30|0.00031086
17:02:32|0.00031086
17:02:33|0.00031086
17:02:34|0.00031117
17:02:35|0.00031117
17:02:36|0.00031128
17:02:37|0.00031128
17:02:38|0.00031128
17:02:39|0.00031128
17:02:40|0.00031121
17:02:42|0.00031121
17:02:43|0.00031121
17:02:44|0.00031121
17:02:45|0.00031121
17:02:46|0.00031154
17:02:47|0.00031154
17:02:48|0.00031142
17:02:49|0.00031151
17:02:50|0.00031162
17:02:51|0.00031162
17:02:53|0.0003117
17:02:54|0.00031172
17:02:55|0.00031165
17:02:56|0.00031155
17:02:57|0.00031143
17:02:58|0.0003114
17:02:59|0.0003114
17:03:00|0.00031122
17:03:01|0.00031122
17:03:02|0.00031122
17:03:03|0.00031122
17:03:04|0.00031122
17:03:05|0.00031128
17:03:06|0.00031128
17:03:08|0.00031144
17:03:09|0.00031148
17:03:10|0.00031148
17:03:10|0.00031151
17:03:11|0.00031147
17:03:13|0.00031147
17:03:14|0.00031144
17:03:15|0.00031144
17:03:16|0.00031144
17:03:18|0.00031144
17:03:18|0.00031144
17:03:19|0.00031144
17:03:20|0.00031144
17:03:21|0.00031144
17:03:22|0.00031117
17:03:23|0.00031114
17:03:24|0.00031133
17:03:25|0.00031133
17:03:26|0.00031119
17:03:27|0.00031119
17:03:28|0.00031119
17:03:30|0.00031119
17:03:30|0.00031119
17:03:32|0.00031123
17:03:33|0.00031123
17:03:34|0.00031123
17:03:35|0.00031123
17:03:36|0.00031123
17:03:38|0.00031096
17:03:39|0.00031096
17:03:40|0.00031096
17:03:41|0.00031096
17:03:42|0.00031098
17:03:44|0.00031098
17:03:45|0.00031098
17:03:46|0.00031098
17:03:47|0.00031098
17:03:48|0.00031098
17:03:49|0.00031098
17:03:50|0.00031098
17:03:51|0.00031098
17:03:52|0.00031095
17:03:54|0.00031095
17:03:55|0.00031095
17:03:56|0.00031082
17:03:57|0.00031082
17:03:57|0.00031082
17:03:59|0.00031101
17:04:00|0.00031101
17:04:01|0.00031069
17:04:02|0.00031069
17:04:03|0.00031085
17:04:04|0.00031085
17:04:05|0.00031086
17:04:06|0.00031086
17:04:07|0.00031086
17:04:08|0.00031086
17:04:09|0.00031086
17:04:10|0.00031085
17:04:11|0.00031085
17:04:12|0.00031085
17:04:13|0.00031085
17:04:14|0.00031066
17:04:15|0.00031066
17:04:16|0.00031066
17:04:17|0.00031066
17:04:18|0.00031066
17:04:19|0.00031066
17:04:20|0.00031073
17:04:21|0.00031073
17:04:22|0.00031066
17:04:23|0.0003105
17:04:24|0.00031041
17:04:25|0.00031041
17:04:26|0.00031045
17:04:27|0.00031048
17:04:28|0.00031048
17:04:30|0.00031048
17:04:32|0.00031048
17:04:32|0.00031048
17:04:34|0.00031059
17:04:36|0.00031059
17:04:37|0.00031062
17:04:38|0.00031062
17:04:39|0.00031062
17:04:40|0.00031062
17:04:40|0.00031083
17:04:41|0.00031083
17:04:43|0.00031083
17:04:44|0.00031083
17:04:45|0.00031102
17:04:47|0.00031169
17:04:47|0.0003112
17:04:48|0.0003112
17:04:50|0.00031136
17:04:51|0.0003114
17:04:52|0.0003114
17:04:53|0.00031145
17:04:54|0.00031153
17:04:55|0.00031189
17:04:56|0.00031189
17:04:57|0.00031153
17:04:58|0.00031143
17:04:59|0.00031143
17:05:00|0.00031163
17:05:01|0.00031172
17:05:02|0.00031172
17:05:03|0.0003115
17:05:04|0.0003115
17:05:05|0.000312
17:05:06|0.000312
17:05:07|0.000312
17:05:08|0.000312
17:05:09|0.00031199
17:05:10|0.00031199
17:05:11|0.00031196
17:05:12|0.00031192
17:05:13|0.00031189
17:05:14|0.00031178
17:05:14|0.00031178
17:05:16|0.00031178
17:05:17|0.00031166
17:05:18|0.00031166
17:05:19|0.00031166
17:05:21|0.00031166
17:05:21|0.00031166
17:05:22|0.00031139
17:05:23|0.00031139
17:05:24|0.00031092
17:05:25|0.00031094
17:05:26|0.00031094
17:05:27|0.00031094
17:05:28|0.00031094
17:05:29|0.00031052
17:05:31|0.00031082
17:05:32|0.000311
17:05:34|0.00031051
17:05:34|0.00031051
17:05:36|0.00031097
17:05:38|0.00031103
17:05:38|0.00031103
17:05:40|0.00031103
17:05:41|0.00031103
17:05:42|0.00031103
17:05:44|0.00031119
17:05:44|0.00031119
17:05:45|0.00031119
17:05:47|0.00031143
17:05:48|0.00031143
17:05:48|0.00031143
17:05:51|0.00031143
17:05:52|0.00031161
17:05:53|0.00031161
17:05:54|0.00031161
17:05:55|0.00031161
17:05:56|0.00031161
17:05:57|0.00031161
17:05:58|0.00031161
17:05:59|0.00031187
17:06:00|0.00031187
17:06:01|0.00031181
17:06:02|0.00031189
17:06:03|0.00031182
17:06:04|0.00031182
17:06:06|0.00031182
17:06:06|0.00031162
17:06:08|0.00031161
17:06:08|0.0003116
17:06:10|0.0003116
17:06:11|0.00031139
17:06:12|0.00031139
17:06:13|0.00031139
17:06:14|0.00031132
17:06:15|0.00031137
17:06:16|0.00031137
17:06:16|0.00031137
17:06:18|0.00031158
17:06:19|0.00031158
17:06:20|0.00031159
17:06:20|0.00031161
17:06:22|0.00031161
17:06:22|0.00031161
17:06:23|0.00031161
17:06:25|0.00031161
17:06:25|0.00031161
17:06:27|0.00031161
17:06:28|0.00031124
17:06:29|0.00031124
17:06:29|0.00031124
17:06:30|0.00031113
17:06:32|0.00031113
17:06:33|0.00031113
17:06:34|0.00031113
17:06:35|0.00031113
17:06:37|0.00031153
17:06:37|0.0003116
17:06:39|0.00031172
17:06:40|0.00031172
17:06:41|0.00031172
17:06:41|0.00031172
17:06:42|0.00031144
17:06:43|0.00031144
17:06:45|0.00031139
17:06:45|0.00031139
17:06:47|0.00031139
17:06:49|0.00031128
17:06:50|0.00031128
17:06:51|0.0003115
17:06:53|0.00031156
17:06:53|0.00031156
17:06:54|0.0003113
17:06:56|0.0003113
17:06:57|0.0003113
17:06:58|0.00031136
17:06:59|0.00031136
17:07:00|0.00031139
17:07:01|0.00031139
17:07:02|0.00031139
17:07:03|0.00031139
17:07:04|0.00031139
17:07:05|0.00031136
17:07:06|0.00031135
17:07:07|0.00031134
17:07:08|0.00031134
17:07:10|0.00031125
17:07:11|0.00031125
17:07:11|0.00031125
17:07:13|0.00031145
17:07:14|0.00031145
17:07:15|0.00031145
17:07:16|0.00031145
17:07:17|0.00031161
17:07:18|0.00031166
17:07:19|0.00031169
17:07:21|0.00031169
17:07:21|0.00031169
17:07:23|0.00031198
17:07:24|0.00031198
17:07:25|0.00031183
17:07:26|0.00031183
17:07:26|0.00031185
17:07:27|0.00031184
17:07:29|0.00031181
17:07:30|0.00031184
17:07:31|0.00031184
17:07:32|0.00031184
17:07:33|0.00031184
17:07:35|0.00031172
17:07:36|0.00031165
17:07:37|0.00031153
17:07:38|0.00031153
17:07:40|0.00031136
17:07:41|0.00031147
17:07:42|0.00031147
17:07:44|0.00031147
17:07:45|0.00031151
17:07:46|0.00031151
17:07:47|0.00031143
17:07:48|0.00031143
17:07:50|0.00031143
17:07:50|0.00031143
17:07:52|0.00031143
17:07:53|0.00031143
17:07:55|0.0003115
17:07:56|0.0003115
17:07:57|0.00031162
17:07:58|0.00031162
17:07:59|0.00031149
17:08:01|0.0003116
17:08:02|0.0003116
17:08:03|0.0003116
17:08:04|0.0003116
17:08:04|0.0003116
17:08:06|0.0003116
17:08:07|0.0003116
17:08:08|0.00031142
17:08:09|0.0003112
17:08:10|0.00031115
17:08:11|0.00031115
17:08:12|0.00031128
17:08:14|0.00031119
17:08:15|0.00031119
17:08:16|0.00031127
17:08:17|0.00031143
17:08:18|0.0003115
17:08:18|0.0003115
17:08:20|0.0003115
17:08:20|0.0003115
17:08:22|0.0003115
17:08:23|0.00031141
17:08:24|0.00031141
17:08:25|0.00031138
17:08:25|0.00031138
17:08:27|0.00031142
17:08:27|0.00031158
17:08:29|0.00031163
17:08:30|0.00031153
17:08:31|0.00031174
17:08:32|0.00031176
17:08:33|0.00031176
17:08:34|0.00031182
17:08:35|0.00031182
17:08:35|0.00031182
17:08:37|0.00031182
17:08:38|0.00031182
17:08:39|0.00031182
17:08:41|0.00031182
17:08:41|0.00031182
17:08:42|0.00031182
17:08:44|0.00031165
17:08:45|0.00031165
17:08:45|0.00031165
17:08:47|0.00031165
17:08:48|0.00031165
17:08:50|0.00031187
17:08:51|0.00031187
17:08:52|0.00031187
17:08:53|0.00031187
17:08:54|0.00031187
17:08:55|0.00031187
17:08:56|0.00031187
17:08:57|0.00031187
17:08:58|0.00031192
17:08:59|0.00031192
17:09:01|0.00031192
17:09:01|0.00031174
17:09:03|0.00031176
17:09:04|0.00031184
17:09:05|0.00031184
17:09:07|0.00031209
17:09:07|0.00031209
17:09:08|0.00031227
17:09:09|0.00031243
17:09:10|0.00031244
17:09:11|0.00031236
17:09:12|0.00031236
17:09:13|0.00031236
17:09:14|0.00031236
17:09:15|0.00031236
17:09:16|0.00031236
17:09:17|0.00031236
17:09:18|0.00031231
17:09:19|0.00031231
17:09:20|0.00031231
17:09:21|0.00031231
17:09:22|0.00031231
17:09:23|0.00031231
17:09:25|0.00031242
17:09:26|0.00031242
17:09:27|0.00031242
17:09:28|0.00031242
17:09:29|0.00031242
17:09:30|0.0003125
17:09:31|0.0003125
17:09:32|0.0003125
17:09:33|0.00031269
17:09:34|0.00031261
17:09:35|0.00031261
17:09:37|0.00031261
17:09:37|0.00031261
17:09:39|0.0003125
17:09:40|0.0003125
17:09:40|0.0003125
17:09:42|0.00031284
17:09:43|0.00031284
17:09:45|0.00031301
17:09:45|0.00031301
17:09:46|0.00031314
17:09:47|0.00031314
17:09:49|0.00031314
17:09:50|0.00031299
17:09:52|0.00031295
17:09:52|0.00031301
17:09:53|0.00031301
17:09:54|0.00031301
17:09:56|0.00031333
17:09:57|0.00031333
17:09:58|0.00031329
17:09:58|0.00031329
17:10:00|0.00031329
17:10:01|0.00031345
17:10:02|0.00031345
17:10:03|0.00031306
17:10:04|0.00031314
17:10:05|0.00031314
17:10:06|0.00031314
17:10:06|0.00031292
17:10:08|0.00031292
17:10:09|0.00031292
17:10:09|0.00031292
17:10:10|0.00031284
17:10:12|0.00031284
17:10:13|0.00031284
17:10:13|0.00031284
17:10:15|0.00031284
17:10:16|0.00031284
17:10:17|0.00031284
17:10:18|0.00031274
17:10:19|0.00031267
17:10:20|0.00031267
17:10:21|0.00031258
17:10:22|0.00031258
17:10:23|0.00031243
17:10:25|0.00031242
17:10:25|0.00031242
17:10:26|0.0003124
17:10:27|0.0003124
17:10:28|0.0003124
17:10:29|0.0003124
17:10:30|0.00031214
17:10:31|0.00031214
17:10:32|0.00031214
17:10:33|0.00031214
17:10:34|0.00031199
17:10:35|0.00031191
17:10:36|0.00031184
17:10:37|0.00031181
17:10:38|0.00031181
17:10:40|0.00031181
17:10:41|0.00031167
17:10:42|0.00031167
17:10:43|0.00031188
17:10:45|0.00031154
17:10:45|0.00031154
17:10:46|0.00031154
17:10:47|0.00031133
17:10:49|0.00031109
17:10:50|0.00031109
17:10:52|0.00031108
17:10:52|0.00031106
17:10:53|0.00031106
17:10:54|0.00031087
17:10:55|0.00031095
17:10:56|0.00031095
17:10:58|0.00031095
17:11:00|0.00031095
17:11:00|0.00031095
17:11:01|0.00031105
17:11:02|0.00031105
17:11:03|0.00031147
17:11:04|0.00031133
17:11:05|0.00031152
17:11:07|0.00031128
17:11:08|0.00031128
17:11:09|0.00031112
17:11:09|0.00031112
17:11:11|0.00031112
17:11:12|0.00031085
17:11:13|0.00031073
17:11:13|0.00031084
17:11:15|0.00031078
17:11:15|0.00031078
17:11:17|0.00031057
17:11:18|0.00031057
17:11:19|0.00031057
17:11:20|0.00031059
17:11:21|0.00031058
17:11:22|0.00031045
17:11:23|0.00031016
17:11:23|0.00031026
17:11:25|0.00031021
17:11:26|0.00031032
17:11:27|0.00031042
17:11:28|0.00031055
17:11:29|0.00031055
17:11:29|0.00031055
17:11:31|0.00031033
17:11:32|0.00031031
17:11:33|0.00031031
17:11:33|0.00031016
17:11:35|0.0003102
17:11:36|0.0003102
17:11:37|0.00031049
17:11:39|0.00031049
17:11:40|0.00031032
17:11:41|0.00031034
17:11:42|0.00031013
17:11:43|0.00031006
17:11:44|0.00031008
17:11:45|0.00031008
17:11:46|0.00031008
17:11:47|0.00031013
17:11:48|0.00031013
17:11:50|0.00031013
17:11:51|0.00031013
17:11:53|0.00031035
17:11:53|0.00031035
17:11:55|0.00031039
17:11:57|0.00031039
17:11:57|0.00031039
17:11:59|0.00031039
17:12:01|0.00031039
17:12:01|0.00031039
17:12:02|0.00031039
17:12:03|0.00031062
17:12:04|0.00031062
17:12:05|0.00031062
17:12:06|0.00031062
17:12:07|0.00031062
17:12:08|0.00031062
17:12:09|0.0003103
17:12:11|0.0003103
17:12:12|0.0003103
17:12:13|0.0003103
17:12:15|0.0003103
17:12:15|0.0003103
17:12:16|0.0003103
17:12:17|0.00031012
17:12:18|0.00031012
17:12:19|0.00031012
17:12:20|0.00030993
17:12:21|0.00031048
17:12:22|0.00031048
17:12:23|0.00031048
17:12:24|0.00031048
17:12:25|0.00031048
17:12:26|0.0003103
17:12:27|0.0003103
17:12:28|0.0003103
17:12:29|0.0003103
17:12:30|0.0003103
17:12:31|0.0003103
17:12:32|0.0003103
17:12:33|0.0003103
17:12:34|0.0003103
17:12:35|0.0003103
17:12:37|0.00031027
17:12:39|0.00031027
17:12:39|0.00031027
17:12:40|0.00031027
17:12:41|0.00031027
17:12:43|0.00031036
17:12:44|0.00031036
17:12:45|0.0003102
17:12:46|0.0003102
17:12:46|0.0003102
17:12:48|0.00031001
17:12:48|0.00030962
17:12:50|0.00030959
17:12:51|0.00030964
17:12:52|0.00030964
17:12:53|0.00030984
17:12:54|0.00030992
17:12:55|0.00031017
17:12:57|0.00031017
17:12:57|0.00030986
17:12:58|0.00030986
17:12:59|0.00030986
17:13:00|0.00030986
17:13:01|0.00031
17:13:02|0.00031
17:13:03|0.00031
17:13:04|0.00031
17:13:05|0.00031
17:13:06|0.00031
17:13:08|0.00031
17:13:09|0.00031
17:13:10|0.00031
17:13:10|0.00031
17:13:12|0.00031
17:13:13|0.00031
17:13:14|0.00031
17:13:15|0.0003098
17:13:16|0.0003098
17:13:17|0.0003098
17:13:18|0.0003098
17:13:19|0.0003098
17:13:20|0.0003098
17:13:21|0.0003098
17:13:22|0.0003101
17:13:23|0.00031011
17:13:24|0.00031011
17:13:25|0.00030997
17:13:26|0.00030996
17:13:27|0.00030996
17:13:28|0.0003098
17:13:29|0.0003098
17:13:30|0.0003098
17:13:31|0.00031012
17:13:32|0.00031012
17:13:33|0.00031012
17:13:34|0.00031012
17:13:35|0.00031012
17:13:36|0.00031012
17:13:37|0.00031025
17:13:38|0.00031025
17:13:39|0.00031025
17:13:41|0.00031025
17:13:41|0.00031025
17:13:42|0.00031025
17:13:43|0.00031025
17:13:44|0.00031009
17:13:46|0.00030991
17:13:48|0.00030999
17:13:49|0.00030964
17:13:50|0.00030964
17:13:50|0.00030964
17:13:51|0.00030964
17:13:54|0.00030973
17:13:54|0.00030973
17:13:55|0.0003098
17:13:56|0.0003098
17:13:57|0.0003098
17:13:59|0.0003098
17:14:01|0.0003098
17:14:01|0.0003098
17:14:02|0.0003098
17:14:03|0.0003098
17:14:05|0.0003098
17:14:06|0.0003098
17:14:07|0.0003098
17:14:08|0.0003098
17:14:09|0.00030948
17:14:10|0.00030948
17:14:12|0.00030948
17:14:12|0.00030915
17:14:14|0.00030915
17:14:14|0.00030924
17:14:16|0.00030939
17:14:17|0.00030939
17:14:18|0.00030939
17:14:19|0.0003093
17:14:20|0.0003093
17:14:20|0.0003093
17:14:22|0.0003093
17:14:23|0.00030948
17:14:24|0.00030955
17:14:24|0.00030955
17:14:26|0.00030973
17:14:27|0.00030973
17:14:28|0.00030974
17:14:29|0.00030974
17:14:29|0.00030974
17:14:31|0.00030974
17:14:32|0.00030963
17:14:33|0.00030963
17:14:34|0.00030963
17:14:34|0.00030972
17:14:35|0.00030983
17:14:37|0.00030988
17:14:38|0.00030994
17:14:40|0.00030994
17:14:40|0.00030994
17:14:41|0.00030994
17:14:42|0.00030994
17:14:43|0.00030994
17:14:45|0.00030994
17:14:46|0.00030994
17:14:48|0.00030998
17:14:48|0.00030998
17:14:50|0.00030998
17:14:51|0.00030973
17:14:52|0.00030973
17:14:53|0.00030973
17:14:54|0.00030973
17:14:55|0.00030973
17:14:57|0.00030973
17:14:57|0.00030973
17:14:58|0.00030973
17:15:00|0.00030973
17:15:01|0.00030973
17:15:03|0.00030973
17:15:04|0.00030973
17:15:05|0.00030973
17:15:06|0.00030973
17:15:07|0.00030973
17:15:08|0.00030973
17:15:09|0.00030973
17:15:10|0.00030973
17:15:11|0.00030973
17:15:12|0.00030973
17:15:14|0.00030973
17:15:15|0.00030973
17:15:15|0.00030973
17:15:16|0.00030973
17:15:17|0.00030998
17:15:18|0.00030998
17:15:20|0.00030998
17:15:20|0.00031012
17:15:21|0.00031012
17:15:22|0.00031012
17:15:24|0.00031012
17:15:25|0.00031012
17:15:26|0.00031012
17:15:27|0.00031012
17:15:28|0.00031012
17:15:30|0.00031003
17:15:30|0.00031003
17:15:31|0.00031003
17:15:32|0.00031003
17:15:33|0.00031003
17:15:34|0.00031003
17:15:36|0.00031003
17:15:36|0.00031003
17:15:37|0.00031003
17:15:38|0.00031003
17:15:40|0.00030986
17:15:41|0.00030986
17:15:43|0.00030968
17:15:43|0.00030968
17:15:44|0.00030968
17:15:45|0.00030968
17:15:46|0.00030968
17:15:47|0.00030968
17:15:49|0.00030985
17:15:51|0.00030985
17:15:52|0.00030985
17:15:53|0.00030989
17:15:54|0.00030989
17:15:55|0.00030989
17:15:56|0.00030989
17:15:57|0.00030989
17:15:59|0.00030993
17:15:59|0.00030993
17:16:00|0.00030993
17:16:01|0.00030993
17:16:02|0.00030993
17:16:04|0.00030993
17:16:05|0.00030993
17:16:07|0.00030993
17:16:07|0.00030993
17:16:08|0.0003099
17:16:10|0.0003099
17:16:10|0.0003099
17:16:12|0.0003099
17:16:12|0.0003099
17:16:14|0.00030966
17:16:15|0.00030966
17:16:16|0.00030966
17:16:17|0.00030978
17:16:18|0.00030978
17:16:19|0.0003096
17:16:20|0.00030957
17:16:21|0.00030957
17:16:22|0.00030952
17:16:23|0.00030952
17:16:24|0.00030951
17:16:25|0.00030951
17:16:26|0.00030951
17:16:27|0.00030977
17:16:28|0.00030977
17:16:29|0.00030976
17:16:30|0.00030976
17:16:31|0.00030976
17:16:32|0.00030998
17:16:33|0.00030998
17:16:34|0.00030998
17:16:35|0.00030992
17:16:36|0.00030992
17:16:37|0.00030992
17:16:38|0.00030992
17:16:39|0.00030992
17:16:40|0.00031024
17:16:42|0.00031025
17:16:43|0.00031025
17:16:44|0.0003103
17:16:46|0.00031027
17:16:46|0.00031027
17:16:48|0.00031007
17:16:50|0.00031007
17:16:50|0.00031009
17:16:51|0.00031009
17:16:52|0.00031009
17:16:53|0.00030995
17:16:55|0.00030995
17:16:56|0.00030995
17:16:57|0.00030995
17:16:59|0.00030995
17:17:00|0.00030994
17:17:01|0.00030994
17:17:01|0.00030994
17:17:03|0.00031
17:17:05|0.00031016
17:17:06|0.00031016
17:17:07|0.00031016
17:17:08|0.00031016
17:17:09|0.00031014
17:17:10|0.00031
17:17:11|0.00031
17:17:12|0.00030994
17:17:14|0.00030987
17:17:15|0.00030986
17:17:15|0.00030979
17:17:17|0.00030979
17:17:19|0.00030979
17:17:19|0.00030974
17:17:20|0.00030976
17:17:21|0.00030976
17:17:22|0.00030996
17:17:23|0.00030996
17:17:24|0.00030996
17:17:25|0.00030973
17:17:26|0.00030981
17:17:27|0.00030981
17:17:28|0.00030981
17:17:29|0.00030981
17:17:30|0.00030979
17:17:31|0.00030979
17:17:32|0.00030982
17:17:33|0.00030982
17:17:34|0.00030982
17:17:35|0.00030992
17:17:36|0.00030992
17:17:37|0.00030992
17:17:38|0.00030992
17:17:39|0.00031017
17:17:40|0.00030982
17:17:41|0.00030982
17:17:42|0.00030982
17:17:43|0.00030998
17:17:45|0.00030998
17:17:47|0.00031001
17:17:47|0.00031001
17:17:48|0.00030991
17:17:49|0.00030987
17:17:50|0.00030987
17:17:51|0.00030981
17:17:52|0.00030981
17:17:53|0.00030978
17:17:54|0.00030994
17:17:56|0.00030994
17:17:57|0.00030994
17:17:58|0.00030987
17:17:59|0.00030987
17:18:00|0.00030997
17:18:01|0.00030997
17:18:02|0.00030997
17:18:03|0.00030997
17:18:04|0.00030997
17:18:05|0.00031009
17:18:06|0.00031009
17:18:08|0.00031009
17:18:08|0.00031018
17:18:09|0.00031013
17:18:10|0.00031019
17:18:11|0.00031019
17:18:12|0.00031039
17:18:13|0.00031036
17:18:14|0.00031036
17:18:15|0.00031055
17:18:16|0.00031058
17:18:17|0.00031067
17:18:19|0.00031059
17:18:20|0.00031049
17:18:21|0.00031049
17:18:21|0.00031049
17:18:23|0.00031034
17:18:24|0.00031034
17:18:25|0.00031034
17:18:27|0.00031027
17:18:27|0.0003102
17:18:28|0.00031012
17:18:29|0.00031012
17:18:30|0.00031012
17:18:32|0.00031008
17:18:33|0.00031008
17:18:34|0.00031008
17:18:36|0.00031002
17:18:36|0.00031002
17:18:37|0.00031002
17:18:38|0.00031002
17:18:39|0.00031002
17:18:40|0.00031002
17:18:41|0.00031019
17:18:42|0.00031031
17:18:44|0.00031032
17:18:45|0.00031032
17:18:47|0.00031032
17:18:47|0.00031032
17:18:48|0.00031036
17:18:49|0.00031046
17:18:50|0.00031051
17:18:51|0.00031051
17:18:53|0.00031051
17:18:54|0.00031054
17:18:55|0.00031059
17:18:57|0.00031045
17:18:57|0.00031042
17:18:58|0.00031042
17:19:00|0.00031042
17:19:00|0.00031042
17:19:02|0.00031042
17:19:03|0.00031029
17:19:04|0.00031029
17:19:06|0.0003104
17:19:06|0.0003104
17:19:08|0.0003104
17:19:09|0.00031053
17:19:10|0.00031059
17:19:11|0.00031054
17:19:13|0.0003106
17:19:13|0.0003106
17:19:14|0.00031066
17:19:15|0.00031048
17:19:16|0.00031048
17:19:17|0.00031048
17:19:18|0.00031024
17:19:19|0.00031024
17:19:20|0.00031024
17:19:21|0.00031025
17:19:22|0.00031025
17:19:23|0.00031025
17:19:24|0.00031024
17:19:25|0.00031033
17:19:26|0.00031031
17:19:27|0.00031031
17:19:28|0.00031031
17:19:29|0.00031032
17:19:30|0.00031032
17:19:31|0.00031032
17:19:32|0.00031032
17:19:33|0.00031032
17:19:34|0.00031032
17:19:35|0.00031028
17:19:36|0.00031018
17:19:37|0.00031018
17:19:38|0.00031018
17:19:39|0.00031013
17:19:40|0.00031013
17:19:41|0.00031009
17:19:42|0.00031019
17:19:44|0.00031019
17:19:46|0.00031019
17:19:46|0.00031019
17:19:48|0.00031021
17:19:48|0.00031018
17:19:50|0.00031018
17:19:51|0.00031018
17:19:51|0.00031018
17:19:52|0.00031018
17:19:54|0.00031018
17:19:56|0.0003101
17:19:56|0.0003101
17:19:57|0.0003101
17:19:58|0.0003101
17:19:59|0.00031013
17:20:01|0.00031008
17:20:03|0.00031008
17:20:04|0.00031008
17:20:05|0.00031008
17:20:05|0.00031008
17:20:08|0.00031008
17:20:09|0.00031008
17:20:10|0.00031008
17:20:11|0.00031008
17:20:12|0.0003102
17:20:13|0.0003102
17:20:14|0.0003104
17:20:15|0.00031038
17:20:16|0.00031038
17:20:17|0.00031046
17:20:19|0.00031046
17:20:19|0.00031046
17:20:20|0.00031036
17:20:21|0.00031036
17:20:22|0.00031036
17:20:23|0.00031036
17:20:24|0.00031036
17:20:25|0.00031036
17:20:26|0.00031036
17:20:27|0.00031019
17:20:29|0.00031021
17:20:30|0.00031021
17:20:31|0.00031021
17:20:32|0.00031021
17:20:33|0.00031012
17:20:33|0.00031012
17:20:35|0.00031012
17:20:36|0.00031012
17:20:37|0.00031012
17:20:38|0.00031012
17:20:39|0.00031019
17:20:40|0.00031019
17:20:41|0.00031019
17:20:42|0.00031013
17:20:43|0.00031013
17:20:44|0.00031013
17:20:46|0.0003101
17:20:46|0.0003101
17:20:48|0.00031007
17:20:49|0.00031007
17:20:50|0.00030994
17:20:52|0.00030994
17:20:52|0.00030994
17:20:53|0.00030994
17:20:54|0.00030994
17:20:55|0.00030994
17:20:56|0.00030994
17:20:57|0.00030988
17:20:59|0.00030986
17:21:00|0.00030991
17:21:01|0.00030991
17:21:03|0.00030983
17:21:04|0.00030983
17:21:05|0.00030986
17:21:06|0.00030986
17:21:08|0.00030986
17:21:09|0.00030986
17:21:10|0.00030986
17:21:10|0.00030986
17:21:12|0.00030986
17:21:13|0.00030986
17:21:13|0.00030986
17:21:14|0.00030986
17:21:16|0.00030986
17:21:17|0.00030986
17:21:18|0.00030992
17:21:19|0.00030992
17:21:20|0.00030999
17:21:22|0.00031015
17:21:22|0.00031015
17:21:24|0.00031015
17:21:25|0.00031008
17:21:26|0.00031008
17:21:26|0.00031008
17:21:28|0.00031003
17:21:29|0.00031003
17:21:29|0.00031003
17:21:31|0.0003101
17:21:31|0.00031009
17:21:33|0.00031009
17:21:34|0.00031009
17:21:35|0.00031009
17:21:36|0.00031009
17:21:38|0.00031011
17:21:38|0.00031011
17:21:39|0.00031011
17:21:40|0.00031011
17:21:42|0.00031011
17:21:42|0.00031011
17:21:43|0.00031009
17:21:44|0.00031008
17:21:46|0.00031008
17:21:48|0.00031002
17:21:49|0.00031002
17:21:50|0.00030995
17:21:51|0.00030995
17:21:52|0.00030995
17:21:53|0.00030996
17:21:54|0.00030996
17:21:55|0.00030996
17:21:57|0.00031
17:21:57|0.00031
17:21:58|0.00031
17:22:00|0.00031
17:22:00|0.00030997
17:22:02|0.00030997
17:22:03|0.00030997
17:22:04|0.00031003
17:22:06|0.00031002
17:22:06|0.00031002
17:22:07|0.00031
17:22:09|0.00031
17:22:10|0.00030997
17:22:11|0.00030997
17:22:12|0.00030997
17:22:13|0.00030997
17:22:14|0.00030997
17:22:15|0.00030997
17:22:16|0.00030997
17:22:18|0.00030988
17:22:19|0.00030988
17:22:20|0.00030995
17:22:21|0.00030995
17:22:22|0.00030982
17:22:22|0.00030982
17:22:24|0.00030985
17:22:25|0.00030985
17:22:26|0.00030985
17:22:27|0.00030991
17:22:28|0.00030995
17:22:29|0.00030995
17:22:30|0.00030995
17:22:31|0.00030995
17:22:32|0.00030998
17:22:33|0.00030998
17:22:34|0.00030995
17:22:35|0.00030995
17:22:36|0.00030995
17:22:37|0.00030982
17:22:39|0.00030982
17:22:40|0.00030989
17:22:40|0.00030989
17:22:42|0.0003099
17:22:42|0.0003099
17:22:43|0.0003099
17:22:44|0.0003099
17:22:45|0.0003099
17:22:47|0.0003099
17:22:48|0.0003099
17:22:50|0.0003099
17:22:50|0.0003099
17:22:52|0.00030981
17:22:53|0.00030981
17:22:54|0.00030981
17:22:55|0.00030981
17:22:56|0.00030981
17:22:58|0.00030988
17:22:59|0.00030996
17:23:00|0.00030998
17:23:02|0.00030998
17:23:03|0.00030998
17:23:04|0.00030998
17:23:05|0.00030998
17:23:06|0.00030998
17:23:07|0.00030998
17:23:08|0.00030998
17:23:09|0.00030998
17:23:10|0.00030998
17:23:12|0.00030998
17:23:13|0.00030998
17:23:14|0.00030998
17:23:15|0.00030998
17:23:17|0.00030998
17:23:18|0.00030998
17:23:19|0.00030986
17:23:19|0.00030986
17:23:21|0.00030986
17:23:21|0.00030986
17:23:23|0.00030986
17:23:24|0.00030986
17:23:24|0.00030986
17:23:26|0.00030986
17:23:27|0.00030986
17:23:28|0.00030986
17:23:29|0.00030986
17:23:30|0.00030986
17:23:31|0.00030986
17:23:32|0.00030986
17:23:33|0.00030986
17:23:34|0.00030986
17:23:35|0.00030986
17:23:36|0.00030986
17:23:37|0.00030986
17:23:38|0.00030986
17:23:39|0.00030983
17:23:40|0.00030983
17:23:41|0.00030983
17:23:42|0.00030983
17:23:43|0.00030983
17:23:44|0.00030983
17:23:45|0.00030983
17:23:46|0.00030983
17:23:47|0.00030983
17:23:48|0.00030983
17:23:49|0.00030983
17:23:51|0.00030983
17:23:52|0.00030983
17:23:53|0.00030988
17:23:55|0.00030988
17:23:56|0.00030988
17:23:57|0.00030988
17:23:58|0.00030984
17:23:59|0.00030984
17:24:01|0.00030984
17:24:02|0.00030984
17:24:03|0.00030989
17:24:03|0.00030989
17:24:05|0.00030991
17:24:06|0.00030991
17:24:07|0.00030991
17:24:09|0.00030991
17:24:10|0.00030991
17:24:11|0.00030991
17:24:13|0.00030991
17:24:13|0.00030991
17:24:16|0.00030991
17:24:16|0.00030991
17:24:17|0.00030996
17:24:18|0.00031
17:24:19|0.00031
17:24:20|0.00031
17:24:21|0.00031
17:24:22|0.00031
17:24:23|0.00031
17:24:24|0.00031
17:24:25|0.00031
17:24:26|0.00031
17:24:27|0.00031
17:24:28|0.00031
17:24:29|0.00031
17:24:30|0.00031
17:24:31|0.00031
17:24:32|0.00031
17:24:33|0.00031
17:24:34|0.00031001
17:24:36|0.00030997
17:24:37|0.00030997
17:24:38|0.0003101
17:24:39|0.0003101
17:24:40|0.0003101
17:24:41|0.0003101
17:24:42|0.0003101
17:24:43|0.0003101
17:24:45|0.0003101
17:24:46|0.0003101
17:24:48|0.0003101
17:24:49|0.0003101
17:24:49|0.0003101
17:24:51|0.0003101
17:24:53|0.0003101
17:24:54|0.0003101
17:24:56|0.0003101
17:24:57|0.0003101
17:24:58|0.0003101
17:24:59|0.0003101
17:25:00|0.0003101
17:25:01|0.0003101
17:25:03|0.0003101
17:25:03|0.0003101
17:25:04|0.0003101
17:25:05|0.0003101
17:25:07|0.00030986
17:25:08|0.00030986
17:25:09|0.00030986
17:25:10|0.00030986
17:25:11|0.00030986
17:25:12|0.00030986
17:25:13|0.00030986
17:25:14|0.00030986
17:25:15|0.00030986
17:25:17|0.00030986
17:25:17|0.00030986
17:25:19|0.00030986
17:25:20|0.00030986
17:25:21|0.00030986
17:25:23|0.00030972
17:25:23|0.00030972
17:25:24|0.00030976
17:25:25|0.00030976
17:25:26|0.00030976
17:25:27|0.00030976
17:25:28|0.00030992
17:25:29|0.00030992
17:25:31|0.00030992
17:25:31|0.00030992
17:25:33|0.00030992
17:25:34|0.00031
17:25:35|0.00031
17:25:36|0.00031
17:25:37|0.00031014
17:25:38|0.00031018
17:25:39|0.00031026
17:25:40|0.00031028
17:25:41|0.00031036
17:25:43|0.00031042
17:25:43|0.00031044
17:25:44|0.00031048
17:25:45|0.00031048
17:25:46|0.00031048
17:25:47|0.00031051
17:25:49|0.00031051
17:25:49|0.00031051
17:25:50|0.00031047
17:25:52|0.00031047
17:25:54|0.00031052
17:25:54|0.00031052
17:25:55|0.00031052
17:25:56|0.00031052
17:25:57|0.00031052
17:25:58|0.00031052
17:25:59|0.00031052
17:26:00|0.00031062
17:26:01|0.00031062
17:26:02|0.00031062
17:26:03|0.00031062
17:26:04|0.00031062
17:26:05|0.00031062
17:26:07|0.00031084
17:26:09|0.00031084
17:26:09|0.00031104
17:26:10|0.00031107
17:26:11|0.00031107
17:26:12|0.0003112
17:26:13|0.00031124
17:26:14|0.00031122
17:26:15|0.00031111
17:26:17|0.00031111
17:26:19|0.00031108
17:26:19|0.00031108
17:26:20|0.00031088
17:26:21|0.00031069
17:26:22|0.00031069
17:26:23|0.00031076
17:26:24|0.00031076
17:26:25|0.00031076
17:26:26|0.00031076
17:26:27|0.00031076
17:26:28|0.00031076
17:26:29|0.00031076
17:26:30|0.00031076
17:26:31|0.00031076
17:26:32|0.00031076
17:26:34|0.00031076
17:26:36|0.00031076
17:26:36|0.00031076
17:26:37|0.00031076
17:26:38|0.00031076
17:26:39|0.00031076
17:26:40|0.00031076
17:26:41|0.00031076
17:26:42|0.00031076
17:26:43|0.00031076
17:26:44|0.00031076
17:26:45|0.00031076
17:26:47|0.00031076
17:26:48|0.000311
17:26:49|0.00031102
17:26:51|0.00031102
17:26:52|0.00031098
17:26:53|0.00031098
17:26:55|0.00031073
17:26:56|0.00031073
17:26:57|0.00031073
17:26:58|0.00031067
17:26:59|0.00031041
17:27:00|0.00031041
17:27:00|0.00031041
17:27:02|0.00031041
17:27:03|0.00031041
17:27:04|0.00031062
17:27:05|0.00031062
17:27:05|0.00031066
17:27:08|0.00031066
17:27:08|0.00031066
17:27:10|0.00031082
17:27:12|0.00031082
17:27:12|0.00031082
17:27:13|0.00031082
17:27:14|0.00031082
17:27:15|0.00031082
17:27:17|0.00031082
17:27:18|0.00031085
17:27:18|0.00031085
17:27:20|0.00031085
17:27:21|0.00031085
17:27:22|0.00031085
17:27:23|0.00031085
17:27:23|0.00031085
17:27:25|0.00031085
17:27:27|0.00031085
17:27:27|0.00031085
17:27:28|0.00031085
17:27:29|0.00031085
17:27:30|0.00031085
17:27:31|0.00031085
17:27:32|0.00031085
17:27:33|0.00031085
17:27:34|0.00031066
17:27:36|0.00031066
17:27:37|0.00031066
17:27:38|0.00031069
17:27:39|0.00031069
17:27:40|0.00031069
17:27:41|0.00031069
17:27:41|0.00031069
17:27:43|0.00031069
17:27:44|0.00031069
17:27:44|0.00031069
17:27:46|0.00031069
17:27:47|0.00031069
17:27:48|0.00031069
17:27:49|0.00031058
17:27:50|0.00031055
17:27:51|0.00031055
17:27:52|0.00031055
17:27:53|0.00031055
17:27:54|0.00031055
17:27:55|0.00031055
17:27:56|0.00031055
17:27:58|0.00031048
17:27:58|0.00031048
17:27:59|0.00031048
17:28:00|0.00031064
17:28:01|0.00031064
17:28:02|0.00031064
17:28:03|0.00031064
17:28:04|0.00031064
17:28:05|0.00031064
17:28:06|0.00031056
17:28:07|0.00031056
17:28:08|0.00031056
17:28:10|0.00031056
17:28:11|0.00031056
17:28:12|0.00031056
17:28:13|0.00031056
17:28:14|0.00031056
17:28:16|0.00031056
17:28:16|0.00031056
17:28:18|0.00031056
17:28:20|0.00031079
17:28:21|0.00031072
17:28:22|0.00031079
17:28:23|0.0003107
17:28:25|0.0003107
17:28:25|0.0003107
17:28:26|0.0003107
17:28:27|0.0003107
17:28:28|0.00031048
17:28:29|0.00031049
17:28:30|0.00031049
17:28:31|0.00031049
17:28:32|0.00031049
17:28:33|0.00031049
17:28:35|0.00031049
17:28:36|0.00031049
17:28:36|0.00031038
17:28:38|0.00031038
17:28:39|0.00031042
17:28:39|0.00031042
17:28:41|0.00031042
17:28:42|0.00031042
17:28:43|0.00031051
17:28:44|0.00031057
17:28:45|0.00031057
17:28:47|0.00031053
17:28:47|0.00031053
17:28:48|0.00031053
17:28:49|0.00031066
17:28:50|0.00031066
17:28:51|0.00031066
17:28:53|0.00031066
17:28:54|0.00031066
17:28:55|0.00031066
17:28:57|0.00031066
17:28:58|0.00031066
17:28:59|0.00031066
17:29:00|0.00031066
17:29:01|0.00031066
17:29:03|0.00031066
17:29:03|0.00031066
17:29:04|0.00031066
17:29:06|0.00031066
17:29:07|0.00031066
17:29:08|0.00031066
17:29:09|0.00031066
17:29:11|0.0003107
17:29:11|0.0003107
17:29:12|0.0003107
17:29:14|0.00031058
17:29:15|0.00031058
17:29:16|0.00031058
17:29:17|0.00031058
17:29:19|0.00031058
17:29:20|0.00031058
17:29:21|0.00031058
17:29:22|0.00031058
17:29:23|0.00031058
17:29:24|0.00031058
17:29:25|0.00031058
17:29:26|0.00031058
17:29:26|0.00031081
17:29:28|0.00031108
17:29:28|0.00031128
17:29:29|0.00031128
17:29:31|0.00031119
17:29:32|0.00031119
17:29:32|0.00031119
17:29:34|0.0003111
17:29:34|0.0003111
17:29:36|0.0003111
17:29:37|0.0003111
17:29:37|0.0003111
17:29:38|0.0003111
17:29:40|0.00031154
17:29:41|0.00031166
17:29:43|0.00031176
17:29:43|0.00031191
17:29:45|0.00031195
17:29:45|0.00031178
17:29:47|0.00031178
17:29:48|0.00031178
17:29:49|0.00031134
17:29:51|0.00031134
17:29:52|0.00031134
17:29:53|0.00031134
17:29:54|0.00031134
17:29:55|0.00031134
17:29:56|0.00031137
17:29:57|0.00031164
17:29:58|0.00031159
17:29:59|0.00031159
17:30:00|0.00031159
17:30:01|0.00031159
17:30:02|0.00031134
17:30:03|0.00031135
17:30:04|0.00031135
17:30:05|0.00031135
17:30:06|0.0003113
17:30:07|0.0003113
17:30:08|0.0003113
17:30:09|0.00031115
17:30:10|0.00031109
17:30:12|0.00031109
17:30:13|0.00031109
17:30:14|0.00031105
17:30:15|0.00031105
17:30:16|0.00031142
17:30:17|0.00031144
17:30:19|0.00031168
17:30:20|0.00031163
17:30:20|0.00031162
17:30:22|0.0003113
17:30:23|0.0003113
17:30:24|0.0003113
17:30:25|0.00031159
17:30:26|0.00031159
17:30:27|0.00031146
17:30:28|0.00031145
17:30:29|0.00031145
17:30:30|0.00031145
17:30:31|0.00031145
17:30:32|0.00031145
17:30:33|0.00031145
17:30:34|0.00031165
17:30:35|0.00031166
17:30:36|0.00031166
17:30:37|0.00031172
17:30:38|0.00031179
17:30:39|0.00031188
17:30:40|0.00031193
17:30:41|0.00031193
17:30:42|0.00031167
17:30:43|0.00031165
17:30:45|0.00031157
17:30:46|0.00031157
17:30:47|0.00031157
17:30:47|0.00031186
17:30:48|0.00031186
17:30:49|0.00031198
17:30:51|0.00031204
17:30:51|0.00031204
17:30:52|0.00031204
17:30:54|0.00031204
17:30:56|0.00031204
17:30:56|0.00031166
17:30:57|0.00031166
17:30:59|0.00031161
17:31:00|0.00031161
17:31:01|0.00031161
17:31:02|0.00031161
17:31:03|0.00031161
17:31:04|0.00031161
17:31:05|0.00031161
17:31:06|0.00031165
17:31:08|0.00031182
17:31:09|0.00031182
17:31:10|0.00031182
17:31:10|0.0003117
17:31:12|0.0003116
17:31:13|0.0003116
17:31:14|0.00031144
17:31:16|0.00031144
17:31:17|0.00031163
17:31:18|0.00031163
17:31:19|0.00031136
17:31:20|0.00031134
17:31:21|0.00031134
17:31:22|0.00031134
17:31:23|0.00031118
17:31:24|0.00031118
17:31:25|0.00031118
17:31:26|0.00031118
17:31:28|0.00031118
17:31:28|0.00031118
17:31:30|0.00031118
17:31:31|0.00031118
17:31:32|0.00031118
17:31:33|0.00031118
17:31:34|0.00031118
17:31:35|0.00031142
17:31:36|0.00031154
17:31:37|0.00031154
17:31:38|0.0003112
17:31:39|0.0003112
17:31:40|0.0003112
17:31:41|0.0003112
17:31:43|0.00031121
17:31:44|0.00031121
17:31:45|0.00031115
17:31:46|0.00031115
17:31:47|0.00031115
17:31:48|0.00031115
17:31:49|0.00031124
17:31:50|0.00031124
17:31:51|0.00031153
17:31:52|0.0003115
17:31:53|0.0003115
17:31:54|0.0003115
17:31:56|0.0003115
17:31:57|0.0003115
17:31:58|0.0003115
17:31:59|0.0003115
17:32:00|0.0003115
17:32:01|0.0003115
17:32:02|0.0003115
17:32:02|0.00031111
17:32:04|0.00031106
17:32:05|0.00031104
17:32:06|0.000311
17:32:07|0.00031094
17:32:07|0.00031088
17:32:09|0.00031088
17:32:10|0.00031094
17:32:11|0.0003109
17:32:12|0.0003109
17:32:13|0.0003109
17:32:14|0.00031099
17:32:16|0.00031102
17:32:17|0.00031102
17:32:18|0.00031102
17:32:19|0.00031106
17:32:20|0.00031106
17:32:21|0.00031106
17:32:22|0.00031106
17:32:23|0.000311
17:32:24|0.00031086
17:32:26|0.00031086
17:32:27|0.00031086
17:32:28|0.000311
17:32:29|0.000311
17:32:30|0.000311
17:32:31|0.00031105
17:32:32|0.00031105
17:32:33|0.00031105
17:32:34|0.00031105
17:32:35|0.00031105
17:32:36|0.00031096
17:32:37|0.00031096
17:32:38|0.00031096
17:32:39|0.00031096
17:32:40|0.00031074
17:32:41|0.0003107
17:32:42|0.00031068
17:32:43|0.00031062
17:32:44|0.00031061
17:32:45|0.00031055
17:32:46|0.0003105
17:32:47|0.00031046
17:32:48|0.00031046
17:32:49|0.00031045
17:32:50|0.00031042
17:32:51|0.0003104
17:32:52|0.00031047
17:32:53|0.00031047
17:32:55|0.00031047
17:32:55|0.00031047
17:32:58|0.00031043
17:32:59|0.00031043
17:33:00|0.00031109
17:33:02|0.00031108
17:33:02|0.00031095
17:33:03|0.00031095
17:33:04|0.00031099
17:33:05|0.00031113
17:33:06|0.00031113
17:33:07|0.00031125
17:33:08|0.00031125
17:33:09|0.00031121
17:33:11|0.00031117
17:33:12|0.00031131
17:33:14|0.00031141
17:33:14|0.00031141
17:33:15|0.00031141
17:33:17|0.00031141
17:33:18|0.00031132
17:33:19|0.00031131
17:33:20|0.00031131
17:33:21|0.00031131
17:33:22|0.0003113
17:33:22|0.00031115
17:33:24|0.00031115
17:33:25|0.00031115
17:33:26|0.00031115
17:33:27|0.00031121
17:33:28|0.00031121
17:33:29|0.00031121
17:33:30|0.00031121
17:33:31|0.00031094
17:33:32|0.00031094
17:33:33|0.00031094
17:33:34|0.00031087
17:33:35|0.00031087
17:33:36|0.00031105
17:33:37|0.00031105
17:33:38|0.00031105
17:33:39|0.00031105
17:33:40|0.00031103
17:33:41|0.00031103
17:33:42|0.00031103
17:33:43|0.00031103
17:33:44|0.00031091
17:33:45|0.00031091
17:33:46|0.00031091
17:33:47|0.00031091
17:33:47|0.00031098
17:33:49|0.00031109
17:33:50|0.00031109
17:33:50|0.00031109
17:33:52|0.00031109
17:33:53|0.00031104
17:33:53|0.00031104
17:33:56|0.00031097
17:33:56|0.00031097
17:33:57|0.00031097
17:33:59|0.00031097
17:34:01|0.00031097
17:34:02|0.00031087
17:34:04|0.00031087
17:34:05|0.00031087
17:34:06|0.00031087
17:34:08|0.00031092
17:34:08|0.00031092
17:34:09|0.00031092
17:34:10|0.00031092
17:34:11|0.00031092
17:34:12|0.00031092
17:34:13|0.00031085
17:34:14|0.00031085
17:34:16|0.00031094
17:34:17|0.00031094
17:34:18|0.00031094
17:34:18|0.00031094
17:34:20|0.00031094
17:34:21|0.00031114
17:34:22|0.00031114
17:34:23|0.00031114
17:34:24|0.00031114
17:34:25|0.00031092
17:34:25|0.00031101
17:34:27|0.00031101
17:34:28|0.00031101
17:34:29|0.00031087
17:34:30|0.00031088
17:34:31|0.00031105
17:34:32|0.00031105
17:34:32|0.00031105
17:34:34|0.00031101
17:34:34|0.00031097
17:34:36|0.00031086
17:34:37|0.00031086
17:34:38|0.00031092
17:34:39|0.00031093
17:34:40|0.00031093
17:34:41|0.0003115
17:34:42|0.0003115
17:34:43|0.0003115
17:34:44|0.0003115
17:34:45|0.0003115
17:34:46|0.0003115
17:34:47|0.00031151
17:34:48|0.0003116
17:34:49|0.0003116
17:34:50|0.00031145
17:34:50|0.00031145
17:34:52|0.00031145
17:34:53|0.00031145
17:34:54|0.00031145
17:34:55|0.00031145
17:34:55|0.00031145
17:34:57|0.00031191
17:34:59|0.00031191
17:35:00|0.00031191
17:35:02|0.00031235
17:35:02|0.00031154
17:35:04|0.00031273
17:35:05|0.00031273
17:35:07|0.00031235
17:35:07|0.00031279
17:35:08|0.00031298
17:35:09|0.00031321
17:35:10|0.00031344
17:35:12|0.00031326
17:35:13|0.00031328
17:35:13|0.00031342
17:35:15|0.00031356
17:35:17|0.00031356
17:35:17|0.00031324
17:35:18|0.00031316
17:35:19|0.00031316
17:35:20|0.00031316
17:35:22|0.00031317
17:35:23|0.00031317
17:35:25|0.00031317
17:35:25|0.00031317
17:35:26|0.00031317
17:35:27|0.00031316
17:35:29|0.00031316
17:35:30|0.00031354
17:35:31|0.00031354
17:35:32|0.00031354
17:35:33|0.00031344
17:35:35|0.0003134
17:35:35|0.0003134
17:35:36|0.00031368
17:35:37|0.0003133
17:35:38|0.0003133
17:35:39|0.0003133
17:35:40|0.00031332
17:35:41|0.00031342
17:35:42|0.00031344
17:35:43|0.00031328
17:35:44|0.00031344
17:35:45|0.000313
17:35:46|0.00031309
17:35:48|0.00031315
17:35:49|0.00031356
17:35:50|0.00031356
17:35:51|0.00031329
17:35:52|0.00031331
17:35:53|0.00031331
17:35:54|0.00031355
17:35:55|0.00031331
17:35:56|0.00031331
17:35:57|0.00031354
17:35:58|0.00031332
17:35:59|0.00031336
17:36:01|0.00031336
17:36:01|0.00031336
17:36:02|0.0003135
17:36:04|0.00031334
17:36:05|0.00031334
17:36:06|0.00031334
17:36:07|0.0003135
17:36:08|0.0003135
17:36:09|0.0003135
17:36:10|0.0003135
17:36:11|0.0003135
17:36:13|0.00031318
17:36:13|0.00031315
17:36:14|0.00031307
17:36:15|0.00031307
17:36:16|0.00031301
17:36:17|0.00031301
17:36:18|0.00031313
17:36:19|0.00031313
17:36:21|0.00031313
17:36:22|0.00031319
17:36:23|0.00031307
17:36:24|0.00031307
17:36:26|0.00031231
17:36:26|0.00031231
17:36:28|0.00031264
17:36:29|0.00031292
17:36:30|0.00031283
17:36:31|0.00031268
17:36:32|0.00031268
17:36:33|0.00031266
17:36:34|0.00031235
17:36:35|0.00031257
17:36:36|0.00031257
17:36:37|0.00031257
17:36:38|0.00031257
17:36:39|0.00031257
17:36:40|0.00031257
17:36:42|0.00031257
17:36:42|0.00031257
17:36:43|0.00031257
17:36:44|0.00031257
17:36:45|0.00031257
17:36:46|0.00031227
17:36:47|0.00031227
17:36:48|0.00031227
17:36:49|0.00031227
17:36:50|0.00031244
17:36:51|0.00031244
17:36:52|0.00031244
17:36:53|0.00031259
17:36:54|0.00031259
17:36:56|0.00031237
17:36:57|0.00031237
17:36:59|0.00031226
17:37:00|0.00031224
17:37:02|0.00031212
17:37:03|0.00031212
17:37:04|0.00031209
17:37:05|0.00031201
17:37:05|0.00031196
17:37:07|0.00031177
17:37:08|0.00031177
17:37:09|0.00031177
17:37:10|0.00031169
17:37:12|0.00031152
17:37:13|0.00031144
17:37:15|0.00031166
17:37:15|0.00031177
17:37:16|0.00031178
17:37:18|0.00031195
17:37:19|0.00031188
17:37:21|0.00031178
17:37:22|0.00031175
17:37:22|0.00031167
17:37:23|0.00031164
17:37:24|0.00031141
17:37:26|0.00031117
17:37:26|0.00031117
17:37:28|0.00031115
17:37:29|0.00031106
17:37:31|0.000311
17:37:32|0.000311
17:37:32|0.000311
17:37:33|0.00031099
17:37:35|0.00031099
17:37:36|0.00031099
17:37:37|0.00031098
17:37:38|0.00031091
17:37:38|0.00031085
17:37:40|0.00031085
17:37:41|0.00031088
17:37:42|0.00031088
17:37:43|0.00031088
17:37:44|0.00031118
17:37:45|0.00031118
17:37:46|0.00031081
17:37:47|0.00031101
17:37:48|0.00031101
17:37:49|0.00031125
17:37:50|0.00031136
17:37:51|0.00031136
17:37:52|0.00031136
17:37:53|0.00031119
17:37:54|0.00031119
17:37:55|0.00031119
17:37:56|0.00031155
17:37:57|0.00031162
17:37:58|0.00031156
17:38:00|0.00031183
17:38:01|0.00031149
17:38:02|0.00031149
17:38:03|0.00031149
17:38:03|0.00031196
17:38:04|0.00031197
17:38:05|0.00031197
17:38:07|0.000312
17:38:08|0.000312
17:38:09|0.00031196
17:38:10|0.00031196
17:38:11|0.00031209
17:38:13|0.00031211
17:38:13|0.00031217
17:38:14|0.00031217
17:38:16|0.00031192
17:38:17|0.00031237
17:38:17|0.00031237
17:38:19|0.00031237
17:38:20|0.00031213
17:38:21|0.00031213
17:38:23|0.00031214
17:38:24|0.00031218
17:38:25|0.00031218
17:38:25|0.00031218
17:38:27|0.00031209
17:38:28|0.00031199
17:38:29|0.00031199
17:38:30|0.00031186
17:38:31|0.00031194
17:38:32|0.00031194
17:38:33|0.00031194
17:38:34|0.00031194
17:38:35|0.00031194
17:38:37|0.00031199
17:38:38|0.00031199
17:38:38|0.00031203
17:38:40|0.00031213
17:38:41|0.00031213
17:38:42|0.00031213
17:38:43|0.00031186
17:38:44|0.00031179
17:38:46|0.0003116
17:38:46|0.0003116
17:38:48|0.00031164
17:38:49|0.0003116
17:38:50|0.0003116
17:38:50|0.00031161
17:38:51|0.00031172
17:38:52|0.00031165
17:38:54|0.00031183
17:38:54|0.00031183
17:38:56|0.00031183
17:38:56|0.00031183
17:38:57|0.00031183
17:38:58|0.00031183
17:39:00|0.00031183
17:39:01|0.0003119
17:39:03|0.00031212
17:39:04|0.00031212
17:39:05|0.00031212
17:39:06|0.00031217
17:39:07|0.00031217
17:39:08|0.00031224
17:39:09|0.00031244
17:39:10|0.00031244
17:39:11|0.00031244
17:39:12|0.00031244
17:39:13|0.00031244
17:39:14|0.00031244
17:39:15|0.00031244
17:39:16|0.00031228
17:39:18|0.00031228
17:39:19|0.00031228
17:39:20|0.00031228
17:39:21|0.00031206
17:39:22|0.00031206
17:39:22|0.00031206
17:39:24|0.00031221
17:39:25|0.00031226
17:39:26|0.00031226
17:39:27|0.00031226
17:39:28|0.00031226
17:39:29|0.00031226
17:39:31|0.0003125
17:39:32|0.0003125
17:39:33|0.0003126
17:39:34|0.00031263
17:39:35|0.00031268
17:39:36|0.00031287
17:39:37|0.00031287
17:39:38|0.00031291
17:39:38|0.000313
17:39:40|0.00031293
17:39:41|0.00031293
17:39:41|0.00031345
17:39:42|0.00031349
17:39:44|0.00031379
17:39:45|0.00031388
17:39:45|0.00031399
17:39:47|0.00031399
17:39:48|0.00031348
17:39:48|0.00031313
17:39:50|0.00031322
17:39:50|0.00031322
17:39:52|0.00031322
17:39:52|0.00031322
17:39:54|0.00031322
17:39:55|0.00031322
17:39:55|0.00031322
17:39:57|0.00031322
17:39:58|0.00031314
17:39:58|0.00031314
17:39:59|0.00031314
17:40:01|0.00031305
17:40:02|0.00031305
17:40:03|0.00031305
17:40:05|0.00031305
17:40:06|0.00031305
17:40:08|0.00031305
17:40:09|0.00031305
17:40:09|0.00031305
17:40:10|0.00031305
17:40:12|0.00031325
17:40:13|0.00031325
17:40:15|0.00031321
17:40:15|0.00031317
17:40:17|0.00031317
17:40:18|0.00031317
17:40:19|0.00031317
17:40:20|0.00031317
17:40:21|0.00031326
17:40:22|0.00031326
17:40:23|0.00031326
17:40:24|0.00031326
17:40:25|0.00031326
17:40:26|0.00031326
17:40:27|0.00031345
17:40:28|0.00031345
17:40:29|0.00031342
17:40:31|0.00031327
17:40:32|0.00031327
17:40:33|0.00031353
17:40:34|0.0003136
17:40:35|0.0003136
17:40:36|0.00031344
17:40:36|0.00031344
17:40:37|0.00031344
17:40:39|0.00031365
17:40:40|0.00031365
17:40:41|0.00031365
17:40:42|0.00031354
17:40:43|0.00031363
17:40:44|0.00031367
17:40:45|0.00031366
17:40:46|0.00031366
17:40:47|0.00031392
17:40:48|0.00031427
17:40:50|0.00031524
17:40:50|0.00031524
17:40:51|0.00031437
17:40:52|0.00031398
17:40:53|0.00031425
17:40:54|0.00031394
17:40:55|0.00031394
17:40:56|0.00031361
17:40:57|0.00031334
17:40:58|0.00031334
17:40:59|0.00031326
17:41:00|0.00031306
17:41:02|0.00031304
17:41:03|0.00031304
17:41:04|0.00031304
17:41:05|0.00031308
17:41:07|0.00031346
17:41:09|0.0003136
17:41:09|0.00031364
17:41:11|0.00031364
17:41:12|0.00031364
17:41:13|0.00031364
17:41:14|0.00031334
17:41:15|0.00031334
17:41:16|0.00031334
17:41:18|0.00031334
17:41:18|0.00031346
17:41:19|0.00031346
17:41:20|0.00031346
17:41:21|0.00031335
17:41:22|0.00031335
17:41:23|0.00031335
17:41:24|0.00031335
17:41:25|0.00031335
17:41:26|0.00031335
17:41:27|0.00031335
17:41:28|0.00031335
17:41:29|0.00031335
17:41:30|0.00031336
17:41:31|0.00031336
17:41:32|0.00031374
17:41:33|0.00031381
17:41:34|0.00031381
17:41:35|0.00031381
17:41:36|0.00031375
17:41:37|0.00031375
17:41:38|0.00031375
17:41:39|0.00031375
17:41:40|0.00031375
17:41:41|0.00031375
17:41:42|0.00031356
17:41:43|0.00031355
17:41:44|0.00031347
17:41:45|0.00031347
17:41:46|0.00031347
17:41:47|0.00031347
17:41:48|0.00031347
17:41:49|0.00031336
17:41:51|0.00031327
17:41:52|0.00031327
17:41:53|0.00031327
17:41:54|0.00031327
17:41:55|0.00031327
17:41:56|0.00031327
17:41:57|0.00031327
17:41:58|0.00031327
17:41:58|0.00031327
17:42:00|0.00031327
17:42:01|0.00031327
17:42:03|0.00031327
17:42:04|0.00031327
17:42:06|0.00031327
17:42:06|0.00031349
17:42:07|0.00031349
17:42:08|0.00031349
17:42:09|0.00031355
17:42:10|0.00031357
17:42:11|0.00031358
17:42:12|0.00031361
17:42:13|0.00031361
17:42:14|0.00031351
17:42:15|0.00031351
17:42:16|0.00031348
17:42:17|0.00031339
17:42:18|0.00031339
17:42:19|0.00031339
17:42:20|0.00031339
17:42:21|0.00031339
17:42:22|0.00031339
17:42:24|0.00031364
17:42:25|0.00031372
17:42:27|0.00031396
17:42:27|0.00031396
17:42:28|0.00031399
17:42:29|0.00031405
17:42:30|0.00031414
17:42:31|0.00031414
17:42:33|0.0003141
17:42:34|0.00031403
17:42:35|0.00031403
17:42:36|0.00031377
17:42:38|0.00031377
17:42:38|0.00031377
17:42:39|0.00031391
17:42:40|0.00031391
17:42:41|0.0003133
17:42:42|0.0003133
17:42:43|0.0003133
17:42:44|0.00031341
17:42:45|0.00031341
17:42:46|0.00031351
17:42:48|0.00031351
17:42:49|0.00031351
17:42:50|0.00031348
17:42:50|0.00031348
17:42:52|0.00031348
17:42:53|0.00031348
17:42:54|0.00031348
17:42:55|0.00031348
17:42:56|0.00031348
17:42:57|0.00031348
17:42:58|0.00031348
17:42:59|0.00031348
17:43:00|0.00031365
17:43:01|0.00031365
17:43:03|0.00031365
17:43:03|0.00031365
17:43:05|0.00031365
17:43:06|0.00031365
17:43:07|0.00031365
17:43:09|0.0003138
17:43:09|0.0003138
17:43:10|0.0003138
17:43:12|0.00031372
17:43:14|0.00031372
17:43:14|0.00031372
17:43:15|0.00031372
17:43:16|0.00031372
17:43:18|0.00031372
17:43:19|0.00031372
17:43:21|0.00031372
17:43:21|0.00031372
17:43:22|0.00031372
17:43:23|0.00031335
17:43:24|0.00031335
17:43:25|0.00031335
17:43:26|0.00031335
17:43:28|0.00031335
17:43:29|0.00031335
17:43:30|0.00031339
17:43:31|0.00031339
17:43:32|0.00031327
17:43:33|0.00031327
17:43:34|0.00031327
17:43:35|0.00031327
17:43:36|0.00031327
17:43:37|0.00031327
17:43:38|0.00031341
17:43:39|0.00031352
17:43:40|0.00031352
17:43:41|0.00031352
17:43:41|0.00031307
17:43:43|0.00031307
17:43:44|0.00031299
17:43:45|0.00031299
17:43:46|0.00031291
17:43:47|0.00031291
17:43:47|0.00031291
17:43:49|0.00031291
17:43:50|0.00031291
17:43:51|0.00031297
17:43:52|0.00031297
17:43:53|0.00031297
17:43:54|0.00031297
17:43:55|0.00031297
17:43:55|0.00031278
17:43:57|0.00031282
17:43:58|0.00031282
17:43:59|0.00031276
17:44:00|0.0003127
17:44:01|0.00031264
17:44:02|0.00031264
17:44:04|0.0003126
17:44:05|0.00031263
17:44:06|0.00031263
17:44:06|0.00031263
17:44:08|0.00031263
17:44:09|0.00031286
17:44:10|0.00031286
17:44:11|0.00031286
17:44:13|0.00031286
17:44:13|0.00031286
17:44:14|0.0003128
17:44:15|0.0003128
17:44:16|0.0003128
17:44:18|0.0003128
17:44:19|0.0003128
17:44:20|0.00031275
17:44:21|0.00031262
17:44:22|0.00031262
17:44:23|0.00031262
17:44:24|0.00031275
17:44:26|0.00031277
17:44:26|0.00031277
17:44:27|0.00031277
17:44:28|0.00031277
17:44:29|0.00031277
17:44:30|0.00031277
17:44:31|0.00031294
17:44:33|0.00031294
17:44:33|0.00031294
17:44:34|0.00031294
17:44:35|0.00031301
17:44:36|0.00031301
17:44:37|0.00031301
17:44:38|0.00031301
17:44:39|0.00031301
17:44:40|0.00031322
17:44:41|0.00031329
17:44:42|0.00031333
17:44:44|0.00031324
17:44:45|0.00031324
17:44:46|0.00031306
17:44:48|0.00031306
17:44:48|0.00031306
17:44:50|0.00031306
17:44:51|0.00031298
17:44:52|0.00031294
17:44:52|0.00031292
17:44:54|0.00031291
17:44:55|0.00031291
17:44:56|0.00031291
17:44:57|0.00031298
17:44:57|0.00031298
17:44:59|0.00031282
17:44:59|0.00031282
17:45:01|0.00031283
17:45:01|0.00031283
17:45:03|0.00031283
17:45:04|0.00031283
17:45:05|0.00031306
17:45:06|0.00031291
17:45:08|0.00031319
17:45:09|0.00031322
17:45:09|0.00031331
17:45:11|0.00031314
17:45:11|0.00031314
17:45:12|0.00031314
17:45:13|0.00031308
17:45:14|0.00031292
17:45:15|0.00031289
17:45:16|0.00031289
17:45:17|0.0003129
17:45:18|0.0003129
17:45:19|0.0003129
17:45:20|0.0003129
17:45:21|0.0003129
17:45:23|0.0003129
17:45:24|0.00031312
17:45:25|0.00031312
17:45:26|0.00031287
17:45:27|0.00031291
17:45:28|0.00031291
17:45:29|0.0003128
17:45:30|0.00031285
17:45:31|0.00031285
17:45:32|0.00031285
17:45:33|0.00031306
17:45:34|0.00031306
17:45:35|0.00031322
17:45:36|0.00031328
17:45:37|0.00031356
17:45:39|0.0003136
17:45:39|0.00031384
17:45:40|0.00031377
17:45:41|0.00031377
17:45:43|0.00031363
17:45:43|0.0003135
17:45:45|0.0003135
17:45:46|0.00031359
17:45:46|0.00031359
17:45:47|0.00031339
17:45:48|0.00031327
17:45:49|0.00031341
17:45:50|0.00031316
17:45:52|0.0003131
17:45:53|0.0003131
17:45:53|0.0003131
17:45:55|0.0003131
17:45:56|0.0003131
17:45:57|0.0003131
17:45:58|0.0003131
17:45:59|0.00031324
17:46:00|0.00031324
17:46:01|0.00031324
17:46:02|0.00031303
17:46:03|0.00031316
17:46:04|0.00031316
17:46:05|0.00031316
17:46:06|0.00031316
17:46:07|0.00031316
17:46:08|0.00031316
17:46:10|0.00031334
17:46:11|0.00031328
17:46:12|0.00031328
17:46:13|0.00031328
17:46:14|0.00031328
17:46:14|0.00031328
17:46:16|0.00031302
17:46:18|0.00031302
17:46:19|0.00031302
17:46:19|0.00031302
17:46:20|0.00031295
17:46:21|0.00031295
17:46:22|0.00031295
17:46:23|0.0003131
17:46:24|0.00031285
17:46:26|0.00031284
17:46:27|0.00031308
17:46:29|0.00031321
17:46:30|0.00031331
17:46:31|0.00031313
17:46:32|0.00031322
17:46:33|0.00031318
17:46:34|0.00031308
17:46:35|0.00031296
17:46:36|0.00031296
17:46:37|0.00031296
17:46:38|0.00031308
17:46:39|0.00031295
17:46:40|0.00031295
17:46:41|0.00031309
17:46:42|0.00031313
17:46:43|0.00031342
17:46:44|0.00031329
17:46:45|0.00031329
17:46:46|0.00031329
17:46:47|0.00031359
17:46:48|0.00031359
17:46:49|0.00031359
17:46:50|0.00031349
17:46:51|0.00031349
17:46:52|0.00031342
17:46:53|0.0003134
17:46:54|0.0003134
17:46:55|0.00031342
17:46:56|0.00031334
17:46:57|0.0003134
17:46:58|0.00031328
17:46:59|0.00031356
17:47:00|0.00031365
17:47:01|0.00031372
17:47:02|0.00031399
17:47:03|0.00031402
17:47:04|0.00031414
17:47:05|0.00031421
17:47:07|0.00031424
17:47:07|0.00031436
17:47:08|0.0003141
17:47:09|0.00031393
17:47:10|0.00031375
17:47:12|0.00031363
17:47:13|0.00031354
17:47:14|0.00031373
17:47:16|0.00031391
17:47:16|0.00031391
17:47:18|0.000314
17:47:19|0.00031423
17:47:19|0.0003143
17:47:21|0.00031442
17:47:21|0.0003143
17:47:23|0.0003143
17:47:24|0.0003143
17:47:25|0.00031416
17:47:26|0.00031391
17:47:27|0.00031391
17:47:29|0.00031391
17:47:30|0.00031391
17:47:31|0.00031391
17:47:33|0.00031368
17:47:33|0.00031368
17:47:34|0.00031368
17:47:36|0.00031243
17:47:37|0.0003128
17:47:37|0.00031249
17:47:39|0.00031279
17:47:40|0.00031283
17:47:41|0.00031315
17:47:43|0.00031315
17:47:43|0.00031315
17:47:44|0.00031315
17:47:46|0.00031308
17:47:47|0.00031308
17:47:48|0.00031308
17:47:49|0.00031308
17:47:50|0.00031308
17:47:52|0.00031282
17:47:52|0.00031282
17:47:53|0.00031299
17:47:54|0.00031299
17:47:55|0.00031299
17:47:57|0.00031299
17:47:58|0.00031299
17:47:58|0.00031299
17:48:01|0.00031305
17:48:01|0.00031301
17:48:02|0.00031301
17:48:03|0.000313
17:48:04|0.000313
17:48:05|0.000313
17:48:07|0.00031281
17:48:09|0.00031281
17:48:10|0.00031281
17:48:11|0.00031281
17:48:13|0.00031281
17:48:14|0.00031281
17:48:16|0.00031281
17:48:16|0.00031281
17:48:17|0.00031289
17:48:18|0.00031289
17:48:19|0.00031289
17:48:20|0.00031291
17:48:22|0.00031284
17:48:24|0.00031284
17:48:25|0.00031284
17:48:26|0.00031265
17:48:26|0.00031275
17:48:27|0.00031329
17:48:28|0.000313
17:48:29|0.000313
17:48:31|0.000313
17:48:33|0.000313
17:48:33|0.000313
17:48:35|0.000313
17:48:35|0.000313
17:48:37|0.00031308
17:48:38|0.00031316
17:48:39|0.00031316
17:48:40|0.00031316
17:48:41|0.00031316
17:48:42|0.00031286
17:48:43|0.00031286
17:48:44|0.00031293
17:48:45|0.00031293
17:48:46|0.00031293
17:48:47|0.00031293
17:48:48|0.00031293
17:48:49|0.00031293
17:48:50|0.00031293
17:48:51|0.00031293
17:48:53|0.0003128
17:48:54|0.0003128
17:48:55|0.0003128
17:48:55|0.0003128
17:48:57|0.0003128
17:48:58|0.00031287
17:48:58|0.00031271
17:49:00|0.00031268
17:49:00|0.00031268
17:49:02|0.00031268
17:49:02|0.00031251
17:49:03|0.00031251
17:49:04|0.00031251
17:49:05|0.00031251
17:49:07|0.00031251
17:49:09|0.0003126
17:49:10|0.00031257
17:49:12|0.0003125
17:49:12|0.0003125
17:49:14|0.0003125
17:49:14|0.00031238
17:49:15|0.00031232
17:49:17|0.00031226
17:49:18|0.0003122
17:49:19|0.0003122
17:49:21|0.0003122
17:49:21|0.00031216
17:49:22|0.00031206
17:49:23|0.00031191
17:49:24|0.00031191
17:49:26|0.00031191
17:49:27|0.00031197
17:49:28|0.00031185
17:49:28|0.00031177
17:49:30|0.00031177
17:49:31|0.00031177
17:49:32|0.00031207
17:49:33|0.00031207
17:49:34|0.0003123
17:49:35|0.00031225
17:49:36|0.00031225
17:49:37|0.00031225
17:49:39|0.00031225
17:49:39|0.000312
17:49:41|0.000312
17:49:42|0.000312
17:49:43|0.00031196
17:49:44|0.00031194
17:49:44|0.00031194
17:49:45|0.00031203
17:49:47|0.00031203
17:49:48|0.00031207
17:49:49|0.00031207
17:49:50|0.00031207
17:49:51|0.00031207
17:49:52|0.00031186
17:49:53|0.00031186
17:49:54|0.00031186
17:49:55|0.00031186
17:49:56|0.00031186
17:49:57|0.00031201
17:49:58|0.00031201
17:49:59|0.00031201
17:50:00|0.00031201
17:50:01|0.00031201
17:50:02|0.00031201
17:50:04|0.00031193
17:50:05|0.00031193
17:50:06|0.00031193
17:50:06|0.00031193
17:50:07|0.00031184
17:50:09|0.00031184
17:50:11|0.00031176
17:50:12|0.00031173
17:50:13|0.00031173
17:50:14|0.00031163
17:50:15|0.0003112
17:50:16|0.00031146
17:50:17|0.00031148
17:50:18|0.00031146
17:50:19|0.00031133
17:50:20|0.00031133
17:50:21|0.00031106
17:50:22|0.00031142
17:50:24|0.00031142
17:50:25|0.00031142
17:50:26|0.00031142
17:50:27|0.00031142
17:50:27|0.00031105
17:50:28|0.00031105
17:50:30|0.00031105
17:50:31|0.00031105
17:50:32|0.00031105
17:50:34|0.00031094
17:50:35|0.00031094
17:50:36|0.00031094
17:50:37|0.00031094
17:50:38|0.00031094
17:50:39|0.0003111
17:50:40|0.0003111
17:50:41|0.0003111
17:50:42|0.0003111
17:50:43|0.0003111
17:50:44|0.00031096
17:50:45|0.00031096
17:50:46|0.00031096
17:50:47|0.00031096
17:50:48|0.00031096
17:50:49|0.00031096
17:50:50|0.00031097
17:50:51|0.00031097
17:50:52|0.00031097
17:50:53|0.00031091
17:50:54|0.00031091
17:50:55|0.00031084
17:50:56|0.00031084
17:50:57|0.00031075
17:50:58|0.00031075
17:50:59|0.00031076
17:51:00|0.00031076
17:51:02|0.00031083
17:51:02|0.00031083
17:51:04|0.00031083
17:51:05|0.00031083
17:51:06|0.00031083
17:51:07|0.00031095
17:51:07|0.00031085
17:51:09|0.00031085
17:51:10|0.00031085
17:51:12|0.00031078
17:51:13|0.00031078
17:51:14|0.00031078
17:51:16|0.00031078
17:51:17|0.00031078
17:51:18|0.00031078
17:51:19|0.00031078
17:51:20|0.00031078
17:51:21|0.00031078
17:51:22|0.00031078
17:51:23|0.00031078
17:51:24|0.00031078
17:51:25|0.00031084
17:51:27|0.00031085
17:51:28|0.00031088
17:51:29|0.00031088
17:51:31|0.00031073
17:51:32|0.00031066
17:51:33|0.00031066
17:51:34|0.00031066
17:51:35|0.00031066
17:51:36|0.00031057
17:51:37|0.00031057
17:51:38|0.00031057
17:51:40|0.00031064
17:51:40|0.00031064
17:51:42|0.00031064
17:51:43|0.00031064
17:51:44|0.00031064
17:51:46|0.00031064
17:51:47|0.00031064
17:51:48|0.00031064
17:51:49|0.00031074
17:51:50|0.00031075
17:51:52|0.00031075
17:51:53|0.00031082
17:51:54|0.00031082
17:51:55|0.00031082
17:51:56|0.00031082
17:51:56|0.00031082
17:51:58|0.00031082
17:51:59|0.00031073
17:52:00|0.00031059
17:52:01|0.00031059
17:52:02|0.00031059
17:52:03|0.00031059
17:52:05|0.00031059
17:52:05|0.00031061
17:52:06|0.00031061
17:52:07|0.00031051
17:52:09|0.00031052
17:52:09|0.00031024
17:52:11|0.00031024
17:52:11|0.00031034
17:52:12|0.00031048
17:52:14|0.00031048
17:52:15|0.00031039
17:52:16|0.00031039
17:52:16|0.00031039
17:52:17|0.00031039
17:52:19|0.00031056
17:52:20|0.00031046
17:52:21|0.00031046
17:52:22|0.00031029
17:52:24|0.00031
17:52:25|0.00030996
17:52:25|0.00030984
17:52:26|0.00030968
17:52:28|0.0003097
17:52:29|0.00030985
17:52:30|0.00030985
17:52:30|0.00031004
17:52:32|0.00031004
17:52:33|0.00030972
17:52:34|0.00030964
17:52:35|0.00030961
17:52:36|0.00030944
17:52:37|0.0003094
17:52:39|0.00030934
17:52:40|0.00030934
17:52:40|0.00030934
17:52:41|0.00030934
17:52:42|0.00030934
17:52:44|0.00030985
17:52:45|0.00030985
17:52:46|0.0003097
17:52:47|0.0003095
17:52:48|0.0003095
17:52:49|0.0003094
17:52:50|0.00030967
17:52:51|0.00030945
17:52:52|0.00030945
17:52:53|0.00030945
17:52:54|0.00030945
17:52:56|0.00030945
17:52:56|0.00030973
17:52:58|0.00030974
17:52:59|0.00030876
17:53:00|0.00030914
17:53:01|0.00030923
17:53:02|0.00030922
17:53:03|0.00030917
17:53:04|0.00030917
17:53:05|0.00030917
17:53:06|0.0003091
17:53:07|0.0003091
17:53:08|0.0003091
17:53:09|0.0003091
17:53:11|0.0003091
17:53:12|0.00030955
17:53:14|0.00030955
17:53:15|0.00030955
17:53:16|0.00030955
17:53:16|0.00030955
17:53:18|0.00030955
17:53:19|0.00030955
17:53:20|0.00030955
17:53:21|0.00030957
17:53:23|0.00030954
17:53:23|0.00030954
17:53:25|0.00030953
17:53:25|0.00030953
17:53:27|0.0003096
17:53:28|0.0003096
17:53:29|0.0003096
17:53:31|0.0003096
17:53:32|0.0003096
17:53:33|0.00030933
17:53:34|0.00030933
17:53:34|0.00030933
17:53:36|0.00030957
17:53:37|0.00030957
17:53:38|0.00030957
17:53:39|0.00030957
17:53:40|0.00030957
17:53:41|0.00030957
17:53:42|0.00030946
17:53:43|0.00030946
17:53:45|0.00030949
17:53:46|0.00030949
17:53:46|0.00030949
17:53:47|0.00030938
17:53:48|0.00030938
17:53:50|0.00030936
17:53:50|0.00030936
17:53:52|0.00030936
17:53:53|0.00030936
17:53:54|0.00030936
17:53:55|0.00030937
17:53:56|0.00030937
17:53:57|0.00030941
17:53:58|0.00030941
17:53:59|0.00030941
17:54:00|0.00030941
17:54:01|0.00030941
17:54:02|0.00030941
17:54:03|0.00030945
17:54:04|0.00030942
17:54:05|0.00030942
17:54:07|0.00030942
17:54:08|0.00030942
17:54:09|0.00030942
17:54:10|0.00030942
17:54:11|0.00030942
17:54:12|0.00030942
17:54:14|0.00030963
17:54:15|0.00030963
17:54:16|0.00030976
17:54:18|0.00030976
17:54:18|0.00030964
17:54:20|0.00030964
17:54:21|0.00030967
17:54:22|0.00030967
17:54:23|0.00030967
17:54:25|0.0003099
17:54:25|0.0003099
17:54:26|0.0003099
17:54:27|0.0003099
17:54:28|0.0003099
17:54:29|0.0003099
17:54:31|0.0003099
17:54:32|0.0003099
17:54:33|0.0003099
17:54:33|0.0003099
17:54:35|0.0003099
17:54:36|0.00030961
17:54:38|0.00030961
17:54:39|0.00030961
17:54:40|0.00030961
17:54:41|0.00030961
17:54:43|0.00030938
17:54:43|0.00030938
17:54:45|0.00030938
17:54:46|0.00030938
17:54:47|0.00030938
17:54:48|0.00030938
17:54:50|0.00030938
17:54:51|0.00030955
17:54:52|0.00030955
17:54:53|0.00030955
17:54:54|0.00030955
17:54:55|0.00030955
17:54:56|0.00030955
17:54:57|0.00030955
17:54:58|0.00030955
17:54:59|0.00030955
17:54:59|0.00030955
17:55:01|0.00030955
17:55:02|0.00030955
17:55:03|0.00030955
17:55:03|0.00030955
17:55:05|0.00030942
17:55:06|0.00030942
17:55:08|0.00030942
17:55:08|0.00030942
17:55:09|0.00030968
17:55:10|0.00030968
17:55:12|0.00030968
17:55:12|0.00030968
17:55:15|0.00030968
17:55:15|0.00030968
17:55:16|0.00030968
17:55:17|0.00030968
17:55:19|0.00030946
17:55:20|0.00030946
17:55:22|0.00030946
17:55:22|0.00030946
17:55:23|0.00030946
17:55:24|0.00030946
17:55:25|0.00030946
17:55:27|0.00030946
17:55:29|0.00030946
17:55:29|0.00030946
17:55:30|0.00030987
17:55:31|0.00030987
17:55:32|0.00030987
17:55:33|0.00030982
17:55:34|0.00030982
17:55:36|0.00030982
17:55:37|0.00030982
17:55:38|0.00030982
17:55:39|0.00031005
17:55:40|0.00031005
17:55:41|0.00031005
17:55:42|0.00031005
17:55:43|0.00031015
17:55:45|0.00031032
17:55:45|0.0003105
17:55:46|0.00031054
17:55:47|0.00031047
17:55:48|0.00031047
17:55:49|0.00031047
17:55:50|0.00031047
17:55:51|0.00031047
17:55:52|0.00031047
17:55:54|0.0003105
17:55:55|0.0003105
17:55:56|0.00031039
17:55:57|0.00031039
17:55:58|0.00031039
17:55:59|0.00031039
17:56:00|0.00031039
17:56:01|0.00031034
17:56:02|0.00031034
17:56:02|0.00031034
17:56:04|0.00031034
17:56:06|0.00031037
17:56:06|0.00031035
17:56:07|0.00031035
17:56:08|0.00031035
17:56:09|0.00031035
17:56:10|0.00031035
17:56:11|0.00031035
17:56:12|0.00031024
17:56:13|0.00031024
17:56:14|0.00031024
17:56:15|0.0003102
17:56:16|0.0003102
17:56:17|0.00031039
17:56:18|0.00031036
17:56:20|0.0003105
17:56:20|0.0003105
17:56:22|0.0003105
17:56:24|0.0003106
17:56:24|0.0003106
17:56:25|0.0003106
17:56:26|0.0003106
17:56:27|0.00031074
17:56:28|0.00031074
17:56:29|0.00031074
17:56:31|0.0003106
17:56:32|0.00031046
17:56:33|0.00031083
17:56:34|0.00031083
17:56:34|0.00031083
17:56:37|0.00031083
17:56:37|0.00031083
17:56:39|0.00031083
17:56:40|0.00031083
17:56:41|0.00031083
17:56:42|0.00031083
17:56:43|0.00031083
17:56:45|0.00031083
17:56:45|0.00031083
17:56:46|0.00031056
17:56:47|0.00031054
17:56:48|0.00031054
17:56:49|0.00031054
17:56:50|0.00031054
17:56:51|0.00031054
17:56:52|0.00031054
17:56:53|0.00031054
17:56:54|0.00031054
17:56:55|0.00031054
17:56:56|0.00031043
17:56:57|0.00031043
17:56:58|0.00031045
17:56:59|0.00031045
17:57:00|0.00031045
17:57:02|0.00031046
17:57:03|0.00031046
17:57:04|0.00031046
17:57:05|0.00031035
17:57:06|0.00031035
17:57:07|0.00031035
17:57:08|0.00031035
17:57:09|0.00031035
17:57:10|0.00031035
17:57:10|0.00031035
17:57:12|0.00031035
17:57:13|0.00031035
17:57:13|0.00031035
17:57:15|0.00031035
17:57:15|0.00031018
17:57:18|0.00031018
17:57:18|0.00031018
17:57:19|0.00031018
17:57:21|0.00031018
17:57:23|0.00031018
17:57:24|0.00031016
17:57:24|0.00031016
17:57:25|0.00031016
17:57:27|0.00031016
17:57:28|0.00031016
17:57:29|0.00031016
17:57:30|0.00031012
17:57:31|0.00031012
17:57:32|0.00031012
17:57:34|0.00031012
17:57:34|0.00031012
17:57:35|0.00031012
17:57:36|0.00031012
17:57:38|0.00031012
17:57:39|0.00031012
17:57:41|0.00031012
17:57:42|0.00031012
17:57:43|0.00031006
17:57:44|0.00031006
17:57:45|0.00031006
17:57:46|0.00031006
17:57:47|0.00031006
17:57:48|0.00031006
17:57:49|0.00031006
17:57:50|0.00031006
17:57:52|0.00031006
17:57:53|0.00031006
17:57:54|0.00031006
17:57:54|0.00031006
17:57:55|0.00031006
17:57:56|0.00031036
17:57:57|0.00031036
17:57:58|0.00031037
17:57:59|0.00031037
17:58:01|0.00031038
17:58:02|0.00031038
17:58:03|0.00031038
17:58:04|0.00031038
17:58:06|0.00031038
17:58:06|0.00031038
17:58:07|0.00031038
17:58:08|0.00031021
17:58:10|0.00031021
17:58:10|0.00031021
17:58:12|0.00031013
17:58:13|0.00031013
17:58:14|0.00031013
17:58:15|0.00031013
17:58:16|0.00031002
17:58:17|0.00031002
17:58:18|0.00031002
17:58:20|0.00031002
17:58:21|0.00031
17:58:21|0.00031
17:58:23|0.00030997
17:58:24|0.00030994
17:58:25|0.00030982
17:58:26|0.00030975
17:58:27|0.00030971
17:58:28|0.00030983
17:58:29|0.00030979
17:58:30|0.00030975
17:58:31|0.00030974
17:58:32|0.00030974
17:58:33|0.00030974
17:58:34|0.0003098
17:58:35|0.0003098
17:58:36|0.0003098
17:58:37|0.0003098
17:58:38|0.0003098
17:58:39|0.0003098
17:58:40|0.0003098
17:58:41|0.00030963
17:58:42|0.00030963
17:58:43|0.00030963
17:58:44|0.00030963
17:58:46|0.00030963
17:58:47|0.00030963
17:58:47|0.00030963
17:58:48|0.00030963
17:58:50|0.00030963
17:58:51|0.00030963
17:58:52|0.00030963
17:58:53|0.00030963
17:58:53|0.00030963
17:58:54|0.00030963
17:58:56|0.00030951
17:58:57|0.00030951
17:58:57|0.00030951
17:58:59|0.00030953
17:58:59|0.00030953
17:59:01|0.00030953
17:59:02|0.00030953
17:59:02|0.00030953
17:59:03|0.00030953
17:59:05|0.00030953
17:59:05|0.00030953
17:59:07|0.00030953
17:59:08|0.00030953
17:59:09|0.00030953
17:59:10|0.00030955
17:59:11|0.00030955
17:59:12|0.00030955
17:59:13|0.00030955
17:59:14|0.0003095
17:59:15|0.00030957
17:59:16|0.00030957
17:59:18|0.00030957
17:59:18|0.00030957
17:59:20|0.00030957
17:59:21|0.00030957
17:59:22|0.00030957
17:59:24|0.00030944
17:59:24|0.00030944
17:59:26|0.00030944
17:59:26|0.0003096
17:59:28|0.0003096
17:59:29|0.0003096
17:59:30|0.00030979
17:59:30|0.00030979
17:59:31|0.00030979
17:59:32|0.00030979
17:59:33|0.00030997
17:59:35|0.00030997
17:59:35|0.00030997
17:59:37|0.00030997
17:59:38|0.00031011
17:59:39|0.00031015
17:59:41|0.00031015
17:59:41|0.00030999
17:59:43|0.00030999
17:59:43|0.00030999
17:59:44|0.00030999
17:59:46|0.00030999
17:59:46|0.00030984
17:59:48|0.00030984
17:59:49|0.00030984
17:59:50|0.00030984
17:59:51|0.0003097
17:59:52|0.00030957
17:59:53|0.00030957
17:59:54|0.00030927
17:59:55|0.00030851
17:59:56|0.0003085
17:59:57|0.00030728
17:59:58|0.00030708
17:59:59|0.00030789
18:00:00|0.00030672
18:00:01|0.00030668
18:00:02|0.00030666
18:00:03|0.00030653
18:00:04|0.00030848
18:00:05|0.00030747
18:00:06|0.00030878
18:00:07|0.00030725
18:00:08|0.00030899
18:00:09|0.00031077
18:00:10|0.00030979
18:00:11|0.00030906
18:00:12|0.00030817
18:00:13|0.00030823
18:00:14|0.00031252
18:00:16|0.00031279
18:00:17|0.0003133
18:00:19|0.00031388
18:00:19|0.00031392
18:00:21|0.00031024
18:00:22|0.00031115
18:00:22|0.00031318
18:00:23|0.00031329
18:00:24|0.00031329
18:00:25|0.00031184
18:00:27|0.00031408
18:00:28|0.00031418
18:00:28|0.00031456
18:00:29|0.00031492
18:00:31|0.00031458
18:00:32|0.00031324
18:00:33|0.00031568
18:00:34|0.00031603
18:00:35|0.00031603
18:00:36|0.0003134
18:00:37|0.00031769
18:00:38|0.00031789
18:00:39|0.00031841
18:00:40|0.000318
18:00:42|0.00031634
18:00:43|0.0003158
18:00:43|0.00031551
18:00:45|0.00031328
18:00:46|0.00031394
18:00:48|0.00031496
18:00:48|0.0003126
18:00:49|0.00031391
18:00:50|0.00031538
18:00:51|0.00031393
18:00:52|0.00031345
18:00:53|0.00031154
18:00:54|0.00030821
18:00:55|0.00031062
18:00:56|0.00031143
18:00:57|0.00031143
18:00:59|0.00031352
18:01:01|0.00031333
18:01:01|0.0003143
18:01:02|0.0003118
18:01:03|0.00031241
18:01:04|0.00031454
18:01:05|0.00031381
18:01:06|0.00031274
18:01:07|0.00031298
18:01:08|0.00031346
18:01:09|0.00031504
18:01:10|0.00031363
18:01:11|0.00031647
18:01:13|0.00031366
18:01:14|0.00031667
18:01:15|0.00031492
18:01:17|0.0003161
18:01:18|0.00031618
18:01:20|0.0003148
18:01:20|0.00031515
18:01:21|0.00031514
18:01:22|0.00031502
18:01:23|0.00031768
18:01:24|0.00031379
18:01:25|0.00031428
18:01:26|0.00031473
18:01:27|0.00031673
18:01:28|0.00031504
18:01:29|0.00031546
18:01:30|0.00031525
18:01:31|0.00031525
18:01:32|0.00031522
18:01:33|0.00031522
18:01:34|0.00031522
18:01:35|0.00031448
18:01:36|0.00031661
18:01:37|0.00031516
18:01:38|0.00031516
18:01:39|0.00031562
18:01:40|0.00031582
18:01:42|0.0003166
18:01:43|0.0003166
18:01:43|0.00031573
18:01:45|0.00031568
18:01:46|0.00031593
18:01:47|0.00031593
18:01:48|0.0003165
18:01:49|0.00031684
18:01:51|0.0003161
18:01:51|0.00031442
18:01:52|0.00031442
18:01:53|0.00031442
18:01:54|0.00031667
18:01:55|0.00031521
18:01:57|0.00031769
18:01:58|0.00031769
18:02:00|0.0003165
18:02:00|0.00031535
18:02:02|0.00031767
18:02:02|0.00031587
18:02:04|0.0003185
18:02:05|0.0003185
18:02:06|0.00031551
18:02:07|0.00031753
18:02:07|0.00031866
18:02:08|0.00031664
18:02:10|0.00031692
18:02:11|0.00031803
18:02:12|0.00031622
18:02:13|0.00031637
18:02:14|0.0003188
18:02:15|0.00031748
18:02:16|0.00031762
18:02:17|0.00031764
18:02:18|0.00031764
18:02:20|0.00031606
18:02:20|0.00031543
18:02:21|0.00031813
18:02:23|0.00031865
18:02:25|0.00031707
18:02:26|0.00031713
18:02:28|0.00031756
18:02:29|0.00031857
18:02:30|0.00031857
18:02:31|0.00031797
18:02:32|0.00031797
18:02:34|0.0003187
18:02:35|0.0003187
18:02:36|0.00031744
18:02:38|0.00031679
18:02:39|0.00031797
18:02:40|0.00031797
18:02:41|0.00031828
18:02:42|0.00031744
18:02:43|0.00031718
18:02:45|0.00031718
18:02:45|0.00031718
18:02:47|0.00031718
18:02:49|0.00031957
18:02:50|0.00031957
18:02:50|0.00031957
18:02:52|0.00031957
18:02:53|0.00031922
18:02:54|0.00031718
18:02:55|0.00031718
18:02:56|0.00031718
18:02:57|0.00031718
18:02:58|0.00031756
18:02:59|0.00031756
18:03:00|0.0003178
18:03:01|0.00031779
18:03:02|0.0003172
18:03:03|0.0003172
18:03:04|0.00031785
18:03:05|0.00031785
18:03:06|0.0003179
18:03:07|0.000318
18:03:08|0.0003175
18:03:09|0.0003175
18:03:11|0.00031735
18:03:12|0.00031784
18:03:13|0.00031784
18:03:14|0.00031801
18:03:14|0.00031707
18:03:16|0.000317
18:03:17|0.00031795
18:03:19|0.00031795
18:03:20|0.00031795
18:03:21|0.00031801
18:03:23|0.00031802
18:03:24|0.00031799
18:03:24|0.00031706
18:03:25|0.00031706
18:03:27|0.00031837
18:03:28|0.00031837
18:03:29|0.0003171
18:03:31|0.00031807
18:03:32|0.00031806
18:03:33|0.00031731
18:03:34|0.00031749
18:03:35|0.00031749
18:03:36|0.00031795
18:03:38|0.00031795
18:03:38|0.00031816
18:03:39|0.00031772
18:03:40|0.00031772
18:03:42|0.0003173
18:03:43|0.00031811
18:03:44|0.00031811
18:03:45|0.00031727
18:03:46|0.00031727
18:03:47|0.00031633
18:03:48|0.00031634
18:03:49|0.00031802
18:03:50|0.00031802
18:03:51|0.00031635
18:03:53|0.00031633
18:03:53|0.00031618
18:03:55|0.00031593
18:03:55|0.00031593
18:03:56|0.00031593
18:03:57|0.00031683
18:03:58|0.00031602
18:04:00|0.00031671
18:04:00|0.00031593
18:04:02|0.00031593
18:04:03|0.00031605
18:04:04|0.00031634
18:04:05|0.00031634
18:04:05|0.0003158
18:04:06|0.00031569
18:04:08|0.00031559
18:04:08|0.00031548
18:04:09|0.00031548
18:04:11|0.00031543
18:04:11|0.00031543
18:04:12|0.00031544
18:04:13|0.00031616
18:04:15|0.00031616
18:04:16|0.00031616
18:04:16|0.00031616
18:04:18|0.00031613
18:04:19|0.00031535
18:04:20|0.000315
18:04:22|0.0003148
18:04:22|0.00031442
18:04:24|0.00031394
18:04:25|0.00031394
18:04:26|0.00031394
18:04:28|0.00031496
18:04:28|0.00031496
18:04:30|0.00031421
18:04:31|0.00031423
18:04:32|0.00031409
18:04:33|0.00031382
18:04:35|0.00031368
18:04:35|0.00031368
18:04:36|0.00031484
18:04:38|0.00031402
18:04:39|0.00031419
18:04:41|0.00031361
18:04:41|0.00031361
18:04:43|0.00031318
18:04:44|0.00031311
18:04:45|0.00031328
18:04:47|0.00031311
18:04:48|0.00031311
18:04:49|0.0003126
18:04:51|0.000313
18:04:51|0.0003126
18:04:52|0.00031242
18:04:54|0.00031238
18:04:56|0.00031278
18:04:57|0.00031278
18:04:58|0.00031278
18:04:59|0.00031172
18:05:00|0.00031178
18:05:00|0.00031178
18:05:02|0.00031178
18:05:02|0.00031178
18:05:03|0.00031192
18:05:04|0.00031268
18:05:06|0.0003127
18:05:06|0.00031142
18:05:08|0.00031142
18:05:09|0.00031329
18:05:10|0.00031329
18:05:12|0.00031338
18:05:13|0.00031368
18:05:14|0.00031361
18:05:14|0.0003132
18:05:15|0.00031224
18:05:16|0.00031375
18:05:17|0.00031275
18:05:19|0.00031382
18:05:21|0.00031376
18:05:22|0.00031416
18:05:23|0.00031422
18:05:24|0.00031295
18:05:26|0.00031308
18:05:27|0.00031467
18:05:28|0.00031467
18:05:29|0.00031507
18:05:31|0.0003147
18:05:31|0.0003147
18:05:32|0.00031364
18:05:33|0.00031364
18:05:34|0.00031364
18:05:35|0.00031364
18:05:36|0.00031364
18:05:37|0.00031447
18:05:38|0.00031431
18:05:39|0.00031377
18:05:40|0.00031523
18:05:41|0.0003138
18:05:42|0.0003135
18:05:44|0.00031314
18:05:45|0.0003135
18:05:47|0.00031284
18:05:47|0.0003128
18:05:48|0.00031256
18:05:49|0.000312
18:05:51|0.00031348
18:05:53|0.00031339
18:05:54|0.00031339
18:05:54|0.00031339
18:05:56|0.00031204
18:05:57|0.00031204
18:05:58|0.00031204
18:06:00|0.00031204
18:06:00|0.00031278
18:06:02|0.00031259
18:06:03|0.00031277
18:06:04|0.00031277
18:06:05|0.00031286
18:06:07|0.00031204
18:06:08|0.00031204
18:06:09|0.00031284
18:06:11|0.00031205
18:06:11|0.00031205
18:06:12|0.00031205
18:06:14|0.00031212
18:06:15|0.0003121
18:06:16|0.00031211
18:06:16|0.00031211
18:06:18|0.00031299
18:06:19|0.0003135
18:06:20|0.00031325
18:06:22|0.00031325
18:06:22|0.00031325
18:06:23|0.00031325
18:06:24|0.00031305
18:06:26|0.00031357
18:06:28|0.00031357
18:06:29|0.00031295
18:06:30|0.00031295
18:06:30|0.00031214
18:06:32|0.00031335
18:06:33|0.00031312
18:06:35|0.00031317
18:06:36|0.00031348
18:06:37|0.00031348
18:06:38|0.00031379
18:06:39|0.00031395
18:06:40|0.00031395
18:06:41|0.00031399
18:06:42|0.0003142
18:06:43|0.00031392
18:06:44|0.00031397
18:06:45|0.00031397
18:06:46|0.00031391
18:06:48|0.00031391
18:06:49|0.00031391
18:06:50|0.00031285
18:06:51|0.00031285
18:06:52|0.00031407
18:06:54|0.00031361
18:06:54|0.00031361
18:06:56|0.00031362
18:06:57|0.00031361
18:06:58|0.00031361
18:06:59|0.00031361
18:07:00|0.00031361
18:07:01|0.0003131
18:07:03|0.00031386
18:07:04|0.00031433
18:07:05|0.00031416
18:07:06|0.00031463
18:07:08|0.00031397
18:07:08|0.00031421
18:07:09|0.00031417
18:07:10|0.00031417
18:07:11|0.00031401
18:07:13|0.00031398
18:07:14|0.00031398
18:07:14|0.00031398
18:07:16|0.00031398
18:07:17|0.00031398
18:07:18|0.00031398
18:07:19|0.00031422
18:07:20|0.00031346
18:07:21|0.00031342
18:07:22|0.00031342
18:07:23|0.00031342
18:07:24|0.0003132
18:07:24|0.0003132
18:07:25|0.0003132
18:07:27|0.00031381
18:07:28|0.00031373
18:07:28|0.00031355
18:07:30|0.00031373
18:07:31|0.00031302
18:07:32|0.00031302
18:07:34|0.00031462
18:07:34|0.00031373
18:07:36|0.00031369
18:07:37|0.00031369
18:07:38|0.00031347
18:07:39|0.00031347
18:07:40|0.00031347
18:07:41|0.00031347
18:07:42|0.0003133
18:07:43|0.00031393
18:07:44|0.0003144
18:07:45|0.0003144
18:07:46|0.00031308
18:07:47|0.00031303
18:07:48|0.00031395
18:07:49|0.00031395
18:07:51|0.00031296
18:07:52|0.00031296
18:07:54|0.00031369
18:07:55|0.00031369
18:07:55|0.000313
18:07:57|0.00031297
18:07:58|0.00031297
18:07:59|0.00031297
18:08:01|0.00031297
18:08:02|0.00031297
18:08:02|0.0003131
18:08:04|0.00031357
18:08:05|0.00031357
18:08:06|0.00031369
18:08:07|0.00031386
18:08:08|0.00031386
18:08:09|0.00031386
18:08:10|0.00031404
18:08:11|0.00031404
18:08:12|0.00031422
18:08:13|0.00031435
18:08:14|0.00031435
18:08:15|0.00031444
18:08:16|0.00031477
18:08:17|0.00031477
18:08:18|0.0003145
18:08:19|0.00031443
18:08:20|0.00031414
18:08:21|0.00031414
18:08:22|0.00031414
18:08:23|0.00031414
18:08:24|0.00031414
18:08:26|0.00031435
18:08:27|0.00031435
18:08:28|0.00031435
18:08:30|0.00031389
18:08:31|0.00031389
18:08:32|0.00031389
18:08:33|0.00031389
18:08:34|0.00031389
18:08:34|0.00031389
18:08:36|0.00031389
18:08:37|0.00031389
18:08:38|0.0003147
18:08:39|0.00031398
18:08:40|0.00031398
18:08:41|0.00031398
18:08:42|0.00031398
18:08:44|0.00031398
18:08:45|0.00031472
18:08:45|0.00031502
18:08:47|0.00031506
18:08:48|0.00031517
18:08:49|0.00031524
18:08:50|0.00031524
18:08:51|0.00031432
18:08:52|0.00031636
18:08:53|0.00031669
18:08:54|0.00031577
18:08:56|0.00031643
18:08:57|0.000317
18:08:58|0.000317
18:08:59|0.00031597
18:08:59|0.00031583
18:09:00|0.00031699
18:09:02|0.00031506
18:09:03|0.0003156
18:09:04|0.00031655
18:09:04|0.00031588
18:09:06|0.00031494
18:09:07|0.00031494
18:09:09|0.00031535
18:09:10|0.00031535
18:09:11|0.00031535
18:09:12|0.00031535
18:09:13|0.00031525
18:09:13|0.00031494
18:09:15|0.00031516
18:09:16|0.00031526
18:09:16|0.00031526
18:09:18|0.00031468
18:09:19|0.00031431
18:09:19|0.0003143
18:09:20|0.0003143
18:09:22|0.0003143
18:09:23|0.0003147
18:09:25|0.0003147
18:09:26|0.0003147
18:09:27|0.0003147
18:09:28|0.00031425
18:09:29|0.00031425
18:09:30|0.0003147
18:09:32|0.00031469
18:09:33|0.00031469
18:09:34|0.00031469
18:09:35|0.00031469
18:09:37|0.00031556
18:09:37|0.00031518
18:09:39|0.00031518
18:09:39|0.00031563
18:09:41|0.00031551
18:09:42|0.00031546
18:09:43|0.00031482
18:09:44|0.00031509
18:09:45|0.00031422
18:09:46|0.00031422
18:09:47|0.00031476
18:09:48|0.00031476
18:09:49|0.00031474
18:09:51|0.00031468
18:09:52|0.00031468
18:09:53|0.00031468
18:09:54|0.00031468
18:09:55|0.000315
18:09:56|0.000315
18:09:57|0.000315
18:09:59|0.000315
18:10:00|0.000315
18:10:00|0.00031513
18:10:02|0.0003153
18:10:04|0.0003153
18:10:05|0.00031481
18:10:07|0.00031529
18:10:07|0.00031529
18:10:08|0.0003153
18:10:09|0.00031551
18:10:10|0.00031551
18:10:11|0.00031551
18:10:12|0.00031551
18:10:13|0.00031551
18:10:14|0.00031551
18:10:15|0.00031565
18:10:16|0.00031565
18:10:17|0.00031565
18:10:18|0.00031538
18:10:19|0.00031547
18:10:20|0.00031584
18:10:22|0.00031597
18:10:23|0.00031597
18:10:24|0.00031597
18:10:25|0.00031597
18:10:27|0.00031597
18:10:27|0.00031597
18:10:28|0.00031623
18:10:29|0.00031623
18:10:30|0.00031585
18:10:31|0.00031562
18:10:32|0.00031632
18:10:33|0.00031632
18:10:34|0.00031632
18:10:35|0.00031632
18:10:36|0.00031566
18:10:37|0.00031566
18:10:38|0.00031566
18:10:39|0.00031548
18:10:40|0.00031548
18:10:42|0.00031607
18:10:43|0.00031608
18:10:44|0.00031612
18:10:45|0.00031612
18:10:46|0.00031614
18:10:47|0.00031614
18:10:48|0.00031664
18:10:49|0.00031616
18:10:50|0.00031668
18:10:52|0.00031684
18:10:53|0.00031694
18:10:55|0.00031613
18:10:56|0.00031553
18:10:57|0.00031553
18:10:58|0.00031553
18:11:00|0.00031553
18:11:00|0.00031616
18:11:02|0.00031616
18:11:03|0.00031614
18:11:04|0.00031614
18:11:05|0.00031614
18:11:05|0.00031559
18:11:07|0.00031652
18:11:08|0.00031652
18:11:10|0.00031652
18:11:10|0.00031652
18:11:11|0.00031652
18:11:12|0.00031588
18:11:13|0.00031586
18:11:14|0.00031584
18:11:16|0.00031583
18:11:16|0.00031634
18:11:17|0.00031634
18:11:18|0.00031634
18:11:19|0.00031634
18:11:20|0.00031628
18:11:21|0.00031628
18:11:22|0.00031628
18:11:24|0.00031584
18:11:26|0.00031584
18:11:26|0.00031584
18:11:28|0.00031584
18:11:30|0.00031584
18:11:30|0.00031588
18:11:31|0.00031588
18:11:32|0.00031588
18:11:33|0.00031588
18:11:34|0.00031589
18:11:35|0.00031589
18:11:36|0.00031589
18:11:38|0.00031589
18:11:39|0.00031598
18:11:40|0.00031611
18:11:41|0.00031611
18:11:41|0.00031611
18:11:43|0.00031591
18:11:44|0.00031591
18:11:45|0.00031591
18:11:46|0.00031595
18:11:47|0.00031612
18:11:48|0.00031612
18:11:49|0.0003163
18:11:50|0.0003163
18:11:51|0.0003163
18:11:53|0.00031632
18:11:54|0.00031604
18:11:55|0.00031604
18:11:57|0.00031604
18:11:57|0.00031604
18:11:58|0.00031604
18:11:59|0.00031603
18:12:01|0.00031603
18:12:02|0.000316
18:12:04|0.00031552
18:12:05|0.00031552
18:12:06|0.00031603
18:12:07|0.00031603
18:12:08|0.00031603
18:12:09|0.00031603
18:12:10|0.00031603
18:12:11|0.00031556
18:12:12|0.00031547
18:12:14|0.00031547
18:12:14|0.00031547
18:12:15|0.00031547
18:12:16|0.00031566
18:12:17|0.0003145
18:12:18|0.00031529
18:12:19|0.00031529
18:12:20|0.00031529
18:12:21|0.00031513
18:12:22|0.00031513
18:12:23|0.00031513
18:12:25|0.00031513
18:12:26|0.00031513
18:12:27|0.00031513
18:12:28|0.00031513
18:12:30|0.00031582
18:12:31|0.00031582
18:12:32|0.00031545
18:12:33|0.00031545
18:12:34|0.00031545
18:12:35|0.0003157
18:12:36|0.00031538
18:12:38|0.00031592
18:12:39|0.00031592
18:12:40|0.00031592
18:12:42|0.00031543
18:12:42|0.00031543
18:12:43|0.00031543
18:12:44|0.00031543
18:12:45|0.00031543
18:12:46|0.00031561
18:12:47|0.00031602
18:12:48|0.00031602
18:12:49|0.00031602
18:12:50|0.00031602
18:12:51|0.00031565
18:12:52|0.00031565
18:12:53|0.00031565
18:12:55|0.00031565
18:12:56|0.00031565
18:12:57|0.00031565
18:12:58|0.00031565
18:12:59|0.00031565
18:13:00|0.00031565
18:13:01|0.00031562
18:13:02|0.00031573
18:13:03|0.00031573
18:13:04|0.00031573
18:13:06|0.00031573
18:13:07|0.00031573
18:13:08|0.00031573
18:13:08|0.00031538
18:13:10|0.00031538
18:13:11|0.00031538
18:13:11|0.00031503
18:13:13|0.00031589
18:13:14|0.00031589
18:13:15|0.00031597
18:13:16|0.00031597
18:13:17|0.00031597
18:13:19|0.00031597
18:13:20|0.00031597
18:13:21|0.00031597
18:13:22|0.00031621
18:13:23|0.00031621
18:13:23|0.0003165
18:13:25|0.0003165
18:13:25|0.0003165
18:13:26|0.00031596
18:13:28|0.00031596
18:13:29|0.00031596
18:13:30|0.00031593
18:13:31|0.00031583
18:13:32|0.00031583
18:13:33|0.00031574
18:13:34|0.00031574
18:13:36|0.00031574
18:13:36|0.00031574
18:13:38|0.00031597
18:13:38|0.00031597
18:13:40|0.00031597
18:13:41|0.00031597
18:13:42|0.00031602
18:13:43|0.00031602
18:13:44|0.00031565
18:13:45|0.00031559
18:13:46|0.00031559
18:13:47|0.00031559
18:13:48|0.00031559
18:13:49|0.00031524
18:13:50|0.00031524
18:13:51|0.00031524
18:13:52|0.00031528
18:13:53|0.00031528
18:13:55|0.00031528
18:13:56|0.00031534
18:13:57|0.00031534
18:13:58|0.00031548
18:13:59|0.00031552
18:14:00|0.00031552
18:14:01|0.00031552
18:14:03|0.00031529
18:14:04|0.00031553
18:14:05|0.00031554
18:14:06|0.00031554
18:14:07|0.00031554
18:14:08|0.00031554
18:14:09|0.00031554
18:14:10|0.00031554
18:14:11|0.00031556
18:14:12|0.00031556
18:14:13|0.00031553
18:14:14|0.00031553
18:14:15|0.00031602
18:14:17|0.00031602
18:14:18|0.00031579
18:14:18|0.00031579
18:14:19|0.00031579
18:14:20|0.00031558
18:14:22|0.00031558
18:14:22|0.00031558
18:14:24|0.00031556
18:14:24|0.00031556
18:14:26|0.00031556
18:14:27|0.00031584
18:14:28|0.00031584
18:14:29|0.00031566
18:14:30|0.00031566
18:14:31|0.00031577
18:14:33|0.00031577
18:14:34|0.00031577
18:14:35|0.00031577
18:14:36|0.00031577
18:14:37|0.00031577
18:14:38|0.00031562
18:14:39|0.00031562
18:14:40|0.00031562
18:14:41|0.00031562
18:14:42|0.00031562
18:14:43|0.00031603
18:14:44|0.00031603
18:14:45|0.00031571
18:14:46|0.0003155
18:14:47|0.0003155
18:14:48|0.0003155
18:14:49|0.0003155
18:14:50|0.0003155
18:14:51|0.00031564
18:14:52|0.00031564
18:14:53|0.00031564
18:14:54|0.00031564
18:14:56|0.00031584
18:14:56|0.00031584
18:14:58|0.00031584
18:14:59|0.00031584
18:15:01|0.0003155
18:15:02|0.0003155
18:15:03|0.00031558
18:15:04|0.0003153
18:15:05|0.0003153
18:15:07|0.00031567
18:15:08|0.00031567
18:15:09|0.00031568
18:15:10|0.00031568
18:15:10|0.00031579
18:15:12|0.00031579
18:15:13|0.00031579
18:15:15|0.00031571
18:15:15|0.00031571
18:15:17|0.00031597
18:15:17|0.000316
18:15:19|0.000316
18:15:19|0.00031609
18:15:21|0.00031609
18:15:21|0.00031609
18:15:23|0.00031615
18:15:23|0.00031634
18:15:24|0.00031634
18:15:25|0.00031625
18:15:27|0.00031625
18:15:29|0.00031583
18:15:29|0.00031548
18:15:30|0.00031548
18:15:32|0.00031548
18:15:33|0.00031574
18:15:34|0.00031574
18:15:35|0.00031574
18:15:36|0.00031501
18:15:37|0.00031503
18:15:38|0.00031503
18:15:39|0.00031532
18:15:40|0.00031532
18:15:41|0.00031515
18:15:42|0.00031515
18:15:43|0.00031511
18:15:44|0.00031492
18:15:45|0.0003148
18:15:46|0.0003148
18:15:47|0.0003148
18:15:48|0.00031502
18:15:49|0.00031502
18:15:50|0.00031495
18:15:51|0.000315
18:15:52|0.0003151
18:15:53|0.0003151
18:15:54|0.00031522
18:15:55|0.00031522
18:15:56|0.00031522
18:15:58|0.00031522
18:15:59|0.00031522
18:16:00|0.00031522
18:16:01|0.00031522
18:16:03|0.00031522
18:16:03|0.00031522
18:16:04|0.00031522
18:16:05|0.00031522
18:16:06|0.00031522
18:16:07|0.00031522
18:16:08|0.00031529
18:16:09|0.00031529
18:16:10|0.00031529
18:16:11|0.00031529
18:16:12|0.00031529
18:16:13|0.00031529
18:16:14|0.00031544
18:16:15|0.00031518
18:16:16|0.00031518
18:16:17|0.00031518
18:16:18|0.00031518
18:16:19|0.00031543
18:16:20|0.00031532
18:16:22|0.00031562
18:16:22|0.00031575
18:16:23|0.00031578
18:16:24|0.00031578
18:16:25|0.00031578
18:16:27|0.00031584
18:16:29|0.00031523
18:16:29|0.00031523
18:16:30|0.00031554
18:16:31|0.00031554
18:16:33|0.00031537
18:16:33|0.00031537
18:16:34|0.00031562
18:16:35|0.00031559
18:16:36|0.00031586
18:16:38|0.00031586
18:16:38|0.00031586
18:16:39|0.00031586
18:16:40|0.00031586
18:16:41|0.00031586
18:16:43|0.00031586
18:16:43|0.00031586
18:16:44|0.00031586
18:16:46|0.00031586
18:16:47|0.00031586
18:16:48|0.00031586
18:16:49|0.00031586
18:16:50|0.00031586
18:16:51|0.00031566
18:16:52|0.00031564
18:16:54|0.00031556
18:16:54|0.00031556
18:16:55|0.00031556
18:16:56|0.00031556
18:16:58|0.00031522
18:16:59|0.00031522
18:17:00|0.00031522
18:17:01|0.0003153
18:17:02|0.0003153
18:17:04|0.0003153
18:17:04|0.0003153
18:17:05|0.00031559
18:17:06|0.00031559
18:17:07|0.00031543
18:17:08|0.00031543
18:17:09|0.00031543
18:17:10|0.00031543
18:17:11|0.00031572
18:17:12|0.00031575
18:17:14|0.00031575
18:17:15|0.00031575
18:17:16|0.00031558
18:17:17|0.00031558
18:17:18|0.00031516
18:17:19|0.00031516
18:17:20|0.00031552
18:17:21|0.00031552
18:17:22|0.00031552
18:17:23|0.00031559
18:17:24|0.00031559
18:17:25|0.00031559
18:17:26|0.00031559
18:17:27|0.00031559
18:17:29|0.00031559
18:17:30|0.00031559
18:17:31|0.00031559
18:17:32|0.00031559
18:17:33|0.00031559
18:17:34|0.00031559
18:17:35|0.00031558
18:17:36|0.00031558
18:17:37|0.00031558
18:17:38|0.00031517
18:17:39|0.00031517
18:17:40|0.00031531
18:17:41|0.00031517
18:17:42|0.00031517
18:17:43|0.00031517
18:17:44|0.00031517
18:17:45|0.00031517
18:17:46|0.00031517
18:17:48|0.00031528
18:17:49|0.00031528
18:17:50|0.00031535
18:17:50|0.00031535
18:17:52|0.00031535
18:17:52|0.00031557
18:17:53|0.00031559
18:17:54|0.00031559
18:17:56|0.00031559
18:17:57|0.00031559
18:17:57|0.00031549
18:17:59|0.00031549
18:18:01|0.00031549
18:18:02|0.00031549
18:18:03|0.00031549
18:18:04|0.00031549
18:18:06|0.00031549
18:18:07|0.00031532
18:18:08|0.00031532
18:18:09|0.0003153
18:18:10|0.00031522
18:18:12|0.000315
18:18:12|0.000315
18:18:13|0.00031504
18:18:15|0.00031471
18:18:16|0.00031471
18:18:17|0.00031492
18:18:18|0.00031483
18:18:19|0.00031483
18:18:20|0.00031483
18:18:21|0.00031483
18:18:22|0.00031483
18:18:23|0.00031485
18:18:24|0.00031485
18:18:25|0.00031485
18:18:26|0.00031485
18:18:28|0.00031485
18:18:28|0.00031485
18:18:30|0.00031506
18:18:32|0.00031506
18:18:33|0.00031506
18:18:33|0.00031485
18:18:34|0.00031483
18:18:36|0.00031483
18:18:37|0.00031487
18:18:38|0.00031487
18:18:39|0.00031487
18:18:40|0.00031487
18:18:41|0.00031494
18:18:42|0.00031494
18:18:43|0.00031472
18:18:44|0.00031472
18:18:45|0.00031471
18:18:46|0.00031471
18:18:47|0.00031471
18:18:48|0.00031471
18:18:49|0.00031471
18:18:50|0.00031471
18:18:52|0.00031471
18:18:53|0.00031478
18:18:53|0.00031472
18:18:55|0.00031472
18:18:55|0.00031472
18:18:56|0.00031472
18:18:57|0.00031472
18:18:58|0.00031512
18:19:00|0.00031452
18:19:02|0.00031452
18:19:02|0.00031452
18:19:03|0.00031531
18:19:05|0.00031526
18:19:06|0.00031526
18:19:07|0.0003155
18:19:08|0.00031541
18:19:09|0.00031548
18:19:10|0.00031546
18:19:11|0.00031549
18:19:12|0.00031573
18:19:14|0.00031567
18:19:14|0.00031567
18:19:16|0.00031573
18:19:17|0.00031573
18:19:17|0.00031573
18:19:19|0.00031572
18:19:20|0.00031538
18:19:20|0.00031537
18:19:21|0.00031541
18:19:23|0.00031541
18:19:23|0.00031552
18:19:24|0.00031552
18:19:26|0.00031552
18:19:26|0.00031555
18:19:28|0.00031555
18:19:29|0.00031582
18:19:30|0.0003154
18:19:32|0.00031552
18:19:32|0.00031547
18:19:33|0.00031537
18:19:35|0.00031507
18:19:37|0.00031507
18:19:38|0.00031507
18:19:39|0.00031572
18:19:40|0.00031533
18:19:41|0.00031533
18:19:42|0.00031508
18:19:44|0.00031558
18:19:45|0.00031556
18:19:46|0.00031545
18:19:47|0.00031527
18:19:48|0.00031527
18:19:49|0.00031543
18:19:51|0.00031544
18:19:51|0.00031562
18:19:52|0.00031563
18:19:54|0.00031564
18:19:55|0.00031569
18:19:56|0.00031569
18:19:57|0.00031569
18:19:57|0.00031559
18:19:58|0.00031557
18:20:00|0.00031558
18:20:01|0.00031558
18:20:02|0.00031575
18:20:03|0.00031575
18:20:04|0.00031564
18:20:05|0.00031589
18:20:06|0.00031589
18:20:07|0.00031586
18:20:08|0.00031596
18:20:09|0.00031629
18:20:10|0.00031629
18:20:11|0.00031615
18:20:12|0.00031615
18:20:13|0.00031615
18:20:14|0.0003162
18:20:15|0.0003162
18:20:16|0.00031621
18:20:17|0.00031621
18:20:18|0.00031621
18:20:19|0.00031611
18:20:20|0.00031629
18:20:21|0.00031633
18:20:22|0.00031633
18:20:23|0.00031637
18:20:24|0.00031623
18:20:25|0.00031623
18:20:26|0.00031623
18:20:27|0.00031609
18:20:28|0.00031609
18:20:30|0.00031594
18:20:32|0.000316
18:20:32|0.000316
18:20:33|0.000316
18:20:35|0.000316
18:20:36|0.000316
18:20:37|0.00031624
18:20:38|0.0003165
18:20:38|0.0003164
18:20:40|0.0003164
18:20:41|0.0003164
18:20:42|0.00031619
18:20:43|0.00031619
18:20:44|0.00031619
18:20:45|0.00031619
18:20:46|0.0003162
18:20:47|0.00031634
18:20:48|0.00031634
18:20:49|0.00031642
18:20:50|0.00031654
18:20:51|0.00031684
18:20:52|0.000317
18:20:53|0.00031693
18:20:54|0.00031721
18:20:55|0.00031721
18:20:56|0.00031704
18:20:57|0.00031704
18:20:58|0.00031704
18:20:59|0.00031707
18:21:00|0.00031707
18:21:02|0.00031681
18:21:02|0.00031681
18:21:03|0.00031724
18:21:04|0.00031724
18:21:06|0.00031724
18:21:07|0.00031724
18:21:08|0.00031724
18:21:09|0.00031724
18:21:11|0.00031724
18:21:11|0.00031724
18:21:13|0.00031724
18:21:14|0.00031724
18:21:15|0.00031724
18:21:15|0.00031724
18:21:17|0.00031724
18:21:18|0.00031724
18:21:19|0.00031724
18:21:20|0.00031724
18:21:21|0.0003168
18:21:22|0.0003168
18:21:23|0.0003168
18:21:24|0.0003168
18:21:25|0.00031663
18:21:27|0.00031663
18:21:27|0.00031663
18:21:28|0.00031663
18:21:29|0.00031663
18:21:30|0.00031663
18:21:31|0.00031652
18:21:33|0.00031663
18:21:33|0.00031663
18:21:35|0.00031663
18:21:37|0.00031663
18:21:37|0.00031663
18:21:38|0.00031681
18:21:39|0.00031681
18:21:41|0.00031687
18:21:42|0.00031687
18:21:42|0.00031687
18:21:44|0.00031687
18:21:45|0.00031687
18:21:46|0.00031687
18:21:47|0.00031671
18:21:48|0.00031671
18:21:49|0.00031681
18:21:50|0.00031681
18:21:50|0.00031691
18:21:52|0.00031691
18:21:52|0.00031691
18:21:54|0.00031661
18:21:55|0.00031661
18:21:56|0.00031661
18:21:58|0.00031661
18:21:58|0.00031661
18:21:59|0.00031661
18:22:00|0.00031674
18:22:02|0.0003165
18:22:03|0.0003165
18:22:04|0.00031665
18:22:05|0.00031693
18:22:07|0.00031693
18:22:08|0.00031693
18:22:09|0.00031693
18:22:10|0.00031693
18:22:11|0.00031718
18:22:12|0.00031718
18:22:13|0.00031723
18:22:14|0.00031719
18:22:15|0.00031719
18:22:16|0.0003173
18:22:17|0.0003173
18:22:18|0.00031744
18:22:19|0.00031744
18:22:20|0.00031744
18:22:22|0.00031744
18:22:23|0.00031744
18:22:24|0.00031744
18:22:25|0.00031762
18:22:25|0.00031744
18:22:27|0.00031744
18:22:27|0.00031744
18:22:29|0.00031738
18:22:30|0.00031738
18:22:30|0.00031738
18:22:32|0.00031738
18:22:33|0.00031723
18:22:35|0.00031753
18:22:35|0.00031753
18:22:36|0.00031753
18:22:38|0.00031741
18:22:39|0.00031724
18:22:41|0.00031703
18:22:41|0.00031703
18:22:42|0.00031703
18:22:43|0.00031703
18:22:44|0.00031703
18:22:46|0.00031751
18:22:46|0.00031751
18:22:48|0.00031751
18:22:48|0.00031751
18:22:50|0.00031751
18:22:51|0.00031751
18:22:52|0.00031751
18:22:54|0.00031771
18:22:54|0.00031771
18:22:55|0.00031771
18:22:56|0.00031771
18:22:57|0.00031747
18:22:58|0.00031747
18:23:00|0.00031747
18:23:01|0.00031747
18:23:01|0.00031747
18:23:02|0.00031755
18:23:04|0.00031755
18:23:04|0.00031757
18:23:06|0.00031757
18:23:08|0.00031756
18:23:09|0.00031756
18:23:10|0.00031756
18:23:11|0.00031756
18:23:12|0.00031756
18:23:13|0.00031756
18:23:14|0.00031756
18:23:15|0.00031756
18:23:16|0.00031756
18:23:17|0.00031768
18:23:18|0.00031768
18:23:19|0.00031758
18:23:20|0.00031756
18:23:21|0.00031756
18:23:22|0.00031732
18:23:23|0.00031732
18:23:24|0.00031732
18:23:25|0.00031699
18:23:26|0.0003169
18:23:27|0.0003169
18:23:28|0.0003169
18:23:29|0.0003169
18:23:30|0.0003169
18:23:31|0.0003169
18:23:32|0.0003169
18:23:33|0.0003169
18:23:35|0.0003169
18:23:35|0.0003169
18:23:37|0.0003169
18:23:38|0.0003169
18:23:39|0.0003167
18:23:40|0.0003167
18:23:42|0.0003167
18:23:43|0.0003167
18:23:44|0.0003167
18:23:45|0.00031674
18:23:46|0.00031674
18:23:47|0.00031674
18:23:48|0.00031674
18:23:49|0.00031664
18:23:50|0.00031645
18:23:51|0.00031645
18:23:52|0.00031645
18:23:53|0.00031645
18:23:54|0.00031645
18:23:55|0.00031656
18:23:56|0.00031656
18:23:57|0.00031656
18:23:58|0.00031656
18:24:00|0.00031656
18:24:01|0.00031656
18:24:02|0.00031656
18:24:03|0.00031656
18:24:04|0.00031656
18:24:05|0.00031656
18:24:06|0.00031656
18:24:07|0.00031656
18:24:09|0.00031684
18:24:10|0.00031684
18:24:11|0.00031684
18:24:12|0.00031684
18:24:13|0.00031684
18:24:14|0.00031684
18:24:15|0.00031684
18:24:16|0.00031684
18:24:17|0.00031657
18:24:18|0.00031651
18:24:19|0.00031651
18:24:20|0.00031653
18:24:21|0.00031653
18:24:22|0.00031653
18:24:24|0.00031653
18:24:24|0.00031653
18:24:26|0.00031653
18:24:27|0.00031653
18:24:28|0.00031653
18:24:29|0.00031653
18:24:31|0.00031653
18:24:32|0.00031653
18:24:32|0.0003168
18:24:34|0.0003168
18:24:35|0.0003168
18:24:37|0.00031606
18:24:39|0.00031574
18:24:39|0.00031558
18:24:41|0.00031564
18:24:41|0.00031553
18:24:43|0.00031553
18:24:44|0.00031552
18:24:45|0.00031555
18:24:46|0.00031555
18:24:47|0.00031555
18:24:48|0.00031555
18:24:49|0.00031342
18:24:50|0.00031342
18:24:51|0.00031459
18:24:52|0.00031471
18:24:53|0.00031433
18:24:53|0.00031474
18:24:54|0.00031474
18:24:56|0.00031474
18:24:57|0.00031474
18:24:58|0.00031398
18:24:59|0.00031398
18:25:00|0.00031433
18:25:01|0.00031433
18:25:02|0.00031433
18:25:03|0.00031392
18:25:04|0.00031425
18:25:06|0.00031425
18:25:06|0.00031461
18:25:08|0.00031499
18:25:10|0.00031499
18:25:10|0.00031488
18:25:11|0.00031488
18:25:12|0.00031488
18:25:13|0.0003149
18:25:14|0.000315
18:25:15|0.00031504
18:25:16|0.00031512
18:25:17|0.00031507
18:25:18|0.00031507
18:25:19|0.00031383
18:25:20|0.00031396
18:25:21|0.00031396
18:25:22|0.00031396
18:25:23|0.00031429
18:25:24|0.00031429
18:25:25|0.00031418
18:25:26|0.00031418
18:25:27|0.00031377
18:25:28|0.00031377
18:25:29|0.00031377
18:25:30|0.00031377
18:25:31|0.00031377
18:25:32|0.00031377
18:25:33|0.00031404
18:25:35|0.00031407
18:25:36|0.00031407
18:25:37|0.00031407
18:25:38|0.00031407
18:25:39|0.00031407
18:25:40|0.00031421
18:25:41|0.00031284
18:25:42|0.0003125
18:25:42|0.0003125
18:25:44|0.00031294
18:25:45|0.00031284
18:25:46|0.00031343
18:25:47|0.00031343
18:25:47|0.00031343
18:25:49|0.00031303
18:25:49|0.00031303
18:25:51|0.00031303
18:25:51|0.00031303
18:25:52|0.00031303
18:25:54|0.00031303
18:25:55|0.00031303
18:25:56|0.00031303
18:25:57|0.00031303
18:25:58|0.00031303
18:26:00|0.00031303
18:26:00|0.00031332
18:26:01|0.00031332
18:26:02|0.00031332
18:26:04|0.00031332
18:26:04|0.00031333
18:26:06|0.00031346
18:26:08|0.00031346
18:26:08|0.0003135
18:26:09|0.00031352
18:26:10|0.00031352
18:26:11|0.00031352
18:26:12|0.00031352
18:26:13|0.00031339
18:26:14|0.00031339
18:26:15|0.00031339
18:26:16|0.00031339
18:26:17|0.00031339
18:26:18|0.00031339
18:26:19|0.00031339
18:26:20|0.00031339
18:26:21|0.00031339
18:26:22|0.00031339
18:26:23|0.00031373
18:26:24|0.00031373
18:26:25|0.00031373
18:26:26|0.00031373
18:26:28|0.00031373
18:26:30|0.00031373
18:26:30|0.00031373
18:26:31|0.00031373
18:26:32|0.00031373
18:26:33|0.00031373
18:26:34|0.00031401
18:26:35|0.0003139
18:26:37|0.0003139
18:26:39|0.00031374
18:26:40|0.00031383
18:26:41|0.00031383
18:26:42|0.00031383
18:26:42|0.00031383
18:26:44|0.00031383
18:26:44|0.00031396
18:26:47|0.00031396
18:26:48|0.0003139
18:26:49|0.0003139
18:26:50|0.0003139
18:26:51|0.0003139
18:26:52|0.0003139
18:26:53|0.0003139
18:26:54|0.0003139
18:26:55|0.00031377
18:26:56|0.00031406
18:26:57|0.00031406
18:26:58|0.00031406
18:26:59|0.00031427
18:27:00|0.00031427
18:27:01|0.00031427
18:27:02|0.00031427
18:27:03|0.000314
18:27:04|0.000314
18:27:05|0.000314
18:27:06|0.000314
18:27:07|0.000314
18:27:08|0.00031411
18:27:09|0.00031411
18:27:10|0.00031411
18:27:11|0.00031402
18:27:12|0.000314
18:27:13|0.000314
18:27:15|0.000314
18:27:15|0.000314
18:27:16|0.000314
18:27:17|0.000314
18:27:18|0.000314
18:27:19|0.000314
18:27:20|0.0003143
18:27:21|0.00031444
18:27:22|0.00031432
18:27:23|0.00031425
18:27:24|0.00031425
18:27:25|0.00031425
18:27:26|0.00031425
18:27:27|0.00031425
18:27:28|0.00031425
18:27:29|0.00031411
18:27:30|0.00031411
18:27:31|0.00031411
18:27:32|0.00031411
18:27:33|0.00031411
18:27:34|0.00031411
18:27:35|0.00031389
18:27:37|0.00031389
18:27:37|0.00031393
18:27:40|0.00031397
18:27:40|0.00031397
18:27:41|0.00031397
18:27:42|0.00031397
18:27:43|0.00031397
18:27:45|0.00031251
18:27:46|0.00031251
18:27:47|0.00031218
18:27:49|0.00031317
18:27:49|0.00031317
18:27:50|0.00031317
18:27:51|0.00031317
18:27:52|0.00031317
18:27:53|0.00031298
18:27:54|0.00031298
18:27:55|0.00031298
18:27:56|0.00031298
18:27:57|0.00031298
18:27:58|0.00031298
18:27:59|0.00031298
18:28:00|0.00031298
18:28:01|0.00031339
18:28:02|0.00031339
18:28:03|0.00031358
18:28:04|0.00031346
18:28:05|0.00031346
18:28:07|0.00031318
18:28:07|0.00031319
18:28:09|0.00031322
18:28:10|0.00031321
18:28:11|0.00031304
18:28:12|0.00031304
18:28:12|0.00031304
18:28:14|0.00031304
18:28:15|0.00031304
18:28:16|0.00031304
18:28:17|0.00031304
18:28:18|0.00031305
18:28:19|0.00031334
18:28:20|0.00031321
18:28:20|0.00031321
18:28:22|0.00031321
18:28:24|0.00031323
18:28:24|0.00031323
18:28:25|0.00031323
18:28:27|0.00031324
18:28:28|0.00031324
18:28:29|0.00031324
18:28:30|0.00031324
18:28:31|0.00031342
18:28:32|0.00031342
18:28:33|0.00031291
18:28:34|0.00031291
18:28:35|0.00031289
18:28:36|0.0003129
18:28:37|0.0003129
18:28:38|0.0003129
18:28:40|0.0003129
18:28:40|0.0003129
18:28:41|0.0003129
18:28:42|0.0003129
18:28:43|0.0003129
18:28:44|0.0003129
18:28:45|0.0003129
18:28:47|0.00031317
18:28:48|0.00031317
18:28:49|0.00031319
18:28:50|0.00031319
18:28:51|0.00031319
18:28:53|0.00031319
18:28:53|0.00031297
18:28:55|0.00031297
18:28:56|0.00031297
18:28:57|0.00031297
18:28:58|0.00031297
18:28:59|0.00031293
18:29:01|0.00031293
18:29:01|0.00031293
18:29:02|0.00031293
18:29:03|0.00031293
18:29:05|0.00031293
18:29:05|0.00031293
18:29:06|0.00031293
18:29:07|0.00031293
18:29:09|0.00031286
18:29:10|0.00031286
18:29:11|0.00031286
18:29:12|0.00031298
18:29:13|0.00031298
18:29:14|0.00031298
18:29:16|0.00031298
18:29:17|0.00031298
18:29:17|0.00031298
18:29:19|0.00031276
18:29:20|0.00031276
18:29:21|0.00031276
18:29:22|0.00031276
18:29:23|0.00031276
18:29:24|0.00031276
18:29:25|0.00031276
18:29:26|0.00031316
18:29:27|0.00031316
18:29:28|0.00031316
18:29:30|0.00031316
18:29:31|0.00031343
18:29:33|0.0003136
18:29:33|0.0003136
18:29:34|0.0003136
18:29:35|0.0003136
18:29:37|0.0003136
18:29:37|0.00031356
18:29:39|0.00031356
18:29:41|0.00031356
18:29:42|0.00031356
18:29:43|0.00031356
18:29:44|0.00031356
18:29:45|0.00031336
18:29:47|0.00031336
18:29:48|0.00031336
18:29:48|0.00031336
18:29:49|0.00031336
18:29:50|0.00031324
18:29:51|0.00031327
18:29:52|0.00031327
18:29:53|0.00031302
18:29:54|0.00031302
18:29:56|0.00031302
18:29:57|0.00031302
18:29:58|0.00031302
18:29:59|0.00031302
18:30:00|0.00031302
18:30:01|0.00031302
18:30:02|0.00031302
18:30:03|0.00031302
18:30:05|0.00031302
18:30:05|0.00031302
18:30:07|0.00031302
18:30:08|0.00031324
18:30:09|0.00031342
18:30:10|0.00031345
18:30:12|0.00031361
18:30:13|0.00031364
18:30:15|0.00031364
18:30:15|0.00031364
18:30:16|0.00031357
18:30:17|0.00031357
18:30:18|0.00031357
18:30:20|0.00031357
18:30:21|0.00031357
18:30:22|0.00031344
18:30:24|0.00031344
18:30:24|0.00031344
18:30:26|0.00031344
18:30:27|0.00031295
18:30:28|0.00031283
18:30:29|0.000312
18:30:30|0.00031283
18:30:31|0.00031303
18:30:32|0.00031289
18:30:33|0.0003129
18:30:34|0.00031312
18:30:35|0.00031312
18:30:36|0.00031312
18:30:37|0.00031312
18:30:38|0.00031297
18:30:39|0.00031297
18:30:40|0.00031297
18:30:41|0.00031297
18:30:43|0.00031285
18:30:43|0.00031285
18:30:45|0.00031291
18:30:46|0.00031291
18:30:47|0.00031291
18:30:48|0.00031259
18:30:49|0.00031259
18:30:50|0.00031259
18:30:51|0.00031259
18:30:52|0.00031259
18:30:53|0.00031273
18:30:54|0.00031273
18:30:55|0.00031291
18:30:56|0.00031291
18:30:57|0.00031279
18:30:58|0.00031279
18:30:59|0.00031279
18:31:01|0.00031279
18:31:02|0.00031257
18:31:02|0.00031257
18:31:03|0.00031291
18:31:04|0.00031274
18:31:05|0.00031274
18:31:07|0.00031274
18:31:08|0.00031252
18:31:10|0.00031243
18:31:10|0.00031232
18:31:12|0.00031232
18:31:13|0.00031212
18:31:15|0.00031216
18:31:16|0.00031188
18:31:17|0.00031206
18:31:18|0.00031206
18:31:19|0.00031185
18:31:20|0.00031185
18:31:21|0.00031185
18:31:22|0.00031175
18:31:23|0.00031173
18:31:24|0.00031188
18:31:25|0.00031205
18:31:27|0.00031224
18:31:27|0.00031224
18:31:28|0.00031224
18:31:29|0.00031244
18:31:30|0.00031229
18:31:31|0.00031229
18:31:32|0.00031223
18:31:34|0.00031237
18:31:35|0.00031242
18:31:36|0.00031256
18:31:37|0.00031256
18:31:38|0.00031256
18:31:39|0.00031259
18:31:40|0.00031259
18:31:42|0.00031265
18:31:43|0.0003123
18:31:45|0.00031211
18:31:45|0.00031211
18:31:46|0.00031211
18:31:47|0.00031211
18:31:48|0.00031211
18:31:50|0.00031211
18:31:52|0.00031218
18:31:52|0.00031218
18:31:53|0.00031218
18:31:54|0.00031227
18:31:55|0.00031227
18:31:56|0.00031227
18:31:57|0.00031227
18:31:59|0.00031205
18:32:00|0.00031205
18:32:01|0.00031205
18:32:02|0.00031205
18:32:04|0.00031205
18:32:05|0.0003124
18:32:06|0.0003124
18:32:07|0.0003124
18:32:08|0.0003124
18:32:09|0.00031224
18:32:10|0.00031224
18:32:11|0.00031224
18:32:12|0.00031224
18:32:13|0.00031224
18:32:15|0.00031227
18:32:15|0.00031227
18:32:16|0.00031213
18:32:17|0.00031211
18:32:19|0.00031211
18:32:19|0.000312
18:32:21|0.000312
18:32:22|0.000312
18:32:23|0.000312
18:32:25|0.00031195
18:32:26|0.00031195
18:32:26|0.00031195
18:32:27|0.00031195
18:32:28|0.00031211
18:32:29|0.00031211
18:32:31|0.00031211
18:32:32|0.00031197
18:32:32|0.00031197
18:32:34|0.00031197
18:32:35|0.00031197
18:32:35|0.00031197
18:32:37|0.00031205
18:32:38|0.00031187
18:32:38|0.00031187
18:32:40|0.0003118
18:32:41|0.0003118
18:32:42|0.0003118
18:32:43|0.0003118
18:32:43|0.0003118
18:32:44|0.0003118
18:32:46|0.0003118
18:32:47|0.00031173
18:32:49|0.00031173
18:32:49|0.00031173
18:32:51|0.00031173
18:32:52|0.00031173
18:32:53|0.00031173
18:32:55|0.0003118
18:32:56|0.0003118
18:32:57|0.0003118
18:32:58|0.0003118
18:32:59|0.0003118
18:33:00|0.00031208
18:33:01|0.00031208
18:33:02|0.00031208
18:33:04|0.00031179
18:33:04|0.00031179
18:33:06|0.00031188
18:33:07|0.00031188
18:33:08|0.00031188
18:33:08|0.00031202
18:33:09|0.00031202
18:33:11|0.00031183
18:33:12|0.00031183
18:33:13|0.00031183
18:33:15|0.00031183
18:33:16|0.00031183
18:33:16|0.00031183
18:33:18|0.00031199
18:33:19|0.00031199
18:33:20|0.00031199
18:33:21|0.00031201
18:33:22|0.00031201
18:33:23|0.00031193
18:33:24|0.00031193
18:33:25|0.00031217
18:33:26|0.00031217
18:33:28|0.00031211
18:33:28|0.00031211
18:33:30|0.00031211
18:33:31|0.00031211
18:33:32|0.00031211
18:33:33|0.00031213
18:33:34|0.00031209
18:33:35|0.00031204
18:33:37|0.00031197
18:33:37|0.00031204
18:33:39|0.00031204
18:33:39|0.00031204
18:33:41|0.00031204
18:33:43|0.00031199
18:33:43|0.00031199
18:33:44|0.00031199
18:33:45|0.00031199
18:33:46|0.00031199
18:33:48|0.00031217
18:33:50|0.00031217
18:33:51|0.00031199
18:33:52|0.00031199
18:33:53|0.00031199
18:33:54|0.00031199
18:33:54|0.00031199
18:33:55|0.00031199
18:33:56|0.00031199
18:33:58|0.00031197
18:33:59|0.00031197
18:34:00|0.00031197
18:34:01|0.00031197
18:34:02|0.00031197
18:34:02|0.00031218
18:34:04|0.00031218
18:34:06|0.0003123
18:34:06|0.00031242
18:34:07|0.00031226
18:34:08|0.00031226
18:34:09|0.00031226
18:34:10|0.00031226
18:34:11|0.00031226
18:34:12|0.00031226
18:34:14|0.00031242
18:34:15|0.00031242
18:34:16|0.00031242
18:34:18|0.0003127
18:34:18|0.0003127
18:34:19|0.00031255
18:34:20|0.00031255
18:34:21|0.00031254
18:34:22|0.00031233
18:34:24|0.00031233
18:34:25|0.00031233
18:34:26|0.00031229
18:34:28|0.00031228
18:34:28|0.00031228
18:34:30|0.00031229
18:34:31|0.00031229
18:34:32|0.00031229
18:34:33|0.00031221
18:34:34|0.00031221
18:34:34|0.00031262
18:34:37|0.00031221
18:34:37|0.00031208
18:34:38|0.00031208
18:34:39|0.00031208
18:34:40|0.00031208
18:34:41|0.00031208
18:34:42|0.00031208
18:34:43|0.00031208
18:34:45|0.00031233
18:34:46|0.00031233
18:34:48|0.0003124
18:34:49|0.0003124
18:34:50|0.00031214
18:34:51|0.00031214
18:34:53|0.00031214
18:34:53|0.00031214
18:34:54|0.00031215
18:34:55|0.00031215
18:34:56|0.00031215
18:34:57|0.00031215
18:34:58|0.00031223
18:34:59|0.00031223
18:35:00|0.00031223
18:35:01|0.00031223
18:35:02|0.00031223
18:35:03|0.00031223
18:35:05|0.00031193
18:35:07|0.0003122
18:35:07|0.00031187
18:35:08|0.00031187
18:35:09|0.00031187
18:35:10|0.00031189
18:35:12|0.00031196
18:35:14|0.0003119
18:35:14|0.0003119
18:35:16|0.0003119
18:35:17|0.0003119
18:35:18|0.0003119
18:35:19|0.00031202
18:35:20|0.00031187
18:35:22|0.00031231
18:35:22|0.00031231
18:35:23|0.00031193
18:35:24|0.00031193
18:35:26|0.00031183
18:35:26|0.00031183
18:35:28|0.00031184
18:35:28|0.00031184
18:35:30|0.00031184
18:35:31|0.00031179
18:35:32|0.00031179
18:35:33|0.00031179
18:35:34|0.00031179
18:35:35|0.00031179
18:35:35|0.00031172
18:35:37|0.0003117
18:35:38|0.00031164
18:35:39|0.00031155
18:35:40|0.00031155
18:35:41|0.00031153
18:35:42|0.0003115
18:35:43|0.0003115
18:35:45|0.00031183
18:35:46|0.00031179
18:35:47|0.00031201
18:35:47|0.00031211
18:35:49|0.00031211
18:35:50|0.00031211
18:35:51|0.00031246
18:35:51|0.00031246
18:35:53|0.00031246
18:35:54|0.00031224
18:35:55|0.00031224
18:35:56|0.00031253
18:35:57|0.00031253
18:35:59|0.00031253
18:36:00|0.00031253
18:36:01|0.00031222
18:36:02|0.00031222
18:36:03|0.00031222
18:36:04|0.00031222
18:36:05|0.00031265
18:36:06|0.00031265
18:36:08|0.000313
18:36:09|0.00031304
18:36:10|0.00031316
18:36:10|0.000313
18:36:11|0.00031296
18:36:12|0.00031316
18:36:13|0.00031302
18:36:15|0.00031302
18:36:16|0.0003135
18:36:16|0.0003135
18:36:17|0.0003135
18:36:19|0.0003135
18:36:19|0.0003135
18:36:21|0.00031297
18:36:22|0.00031289
18:36:23|0.00031289
18:36:24|0.00031289
18:36:25|0.00031289
18:36:26|0.00031284
18:36:27|0.00031284
18:36:28|0.00031284
18:36:29|0.00031284
18:36:30|0.00031299
18:36:31|0.00031297
18:36:32|0.00031281
18:36:33|0.00031281
18:36:34|0.00031279
18:36:35|0.00031274
18:36:36|0.00031258
18:36:37|0.00031258
18:36:38|0.00031268
18:36:40|0.00031228
18:36:41|0.00031262
18:36:42|0.00031239
18:36:43|0.00031247
18:36:43|0.00031251
18:36:45|0.00031251
18:36:46|0.00031272
18:36:47|0.00031272
18:36:48|0.00031287
18:36:50|0.00031287
18:36:51|0.00031287
18:36:51|0.00031287
18:36:53|0.00031287
18:36:54|0.00031287
18:36:55|0.00031287
18:36:56|0.00031287
18:36:57|0.00031287
18:36:58|0.00031287
18:36:59|0.00031301
18:37:00|0.00031301
18:37:01|0.00031283
18:37:02|0.00031286
18:37:03|0.00031286
18:37:04|0.00031286
18:37:05|0.00031286
18:37:06|0.0003128
18:37:07|0.0003128
18:37:08|0.0003128
18:37:09|0.0003128
18:37:10|0.0003128
18:37:11|0.0003128
18:37:12|0.00031311
18:37:13|0.00031305
18:37:14|0.00031353
18:37:15|0.00031352
18:37:16|0.00031352
18:37:18|0.00031377
18:37:19|0.00031377
18:37:20|0.00031377
18:37:21|0.00031377
18:37:22|0.00031384
18:37:24|0.00031391
18:37:25|0.00031394
18:37:26|0.00031401
18:37:27|0.00031409
18:37:28|0.00031418
18:37:28|0.00031418
18:37:29|0.0003142
18:37:31|0.00031417
18:37:32|0.00031442
18:37:33|0.00031442
18:37:33|0.00031409
18:37:34|0.00031409
18:37:36|0.00031409
18:37:37|0.00031409
18:37:38|0.00031409
18:37:38|0.00031409
18:37:40|0.00031406
18:37:41|0.00031391
18:37:41|0.00031371
18:37:43|0.00031371
18:37:44|0.00031371
18:37:45|0.00031371
18:37:45|0.00031343
18:37:46|0.00031343
18:37:48|0.00031343
18:37:49|0.00031367
18:37:50|0.00031367
18:37:51|0.00031367
18:37:52|0.00031365
18:37:53|0.00031386
18:37:55|0.00031351
18:37:56|0.00031341
18:37:57|0.00031341
18:37:58|0.00031323
18:37:59|0.00031295
18:38:00|0.00031295
18:38:01|0.00031294
18:38:02|0.00031273
18:38:03|0.00031273
18:38:04|0.00031273
18:38:05|0.00031273
18:38:06|0.00031273
18:38:07|0.00031273
18:38:08|0.00031273
18:38:10|0.0003128
18:38:11|0.0003128
18:38:12|0.00031281
18:38:13|0.00031281
18:38:14|0.00031281
18:38:15|0.00031298
18:38:16|0.00031298
18:38:17|0.00031298
18:38:19|0.00031298
18:38:20|0.00031298
18:38:21|0.00031342
18:38:22|0.00031342
18:38:23|0.00031342
18:38:24|0.00031342
18:38:25|0.00031342
18:38:26|0.00031319
18:38:27|0.00031319
18:38:28|0.00031319
18:38:29|0.00031333
18:38:30|0.00031333
18:38:31|0.00031317
18:38:32|0.00031298
18:38:33|0.00031298
18:38:34|0.00031299
18:38:36|0.00031247
18:38:36|0.00031247
18:38:38|0.00031247
18:38:38|0.00031247
18:38:40|0.00031247
18:38:41|0.00031247
18:38:41|0.00031247
18:38:42|0.00031247
18:38:43|0.00031252
18:38:45|0.00031252
18:38:45|0.00031281
18:38:46|0.00031281
18:38:48|0.00031278
18:38:49|0.00031278
18:38:50|0.00031278
18:38:51|0.00031278
18:38:52|0.00031278
18:38:53|0.00031278
18:38:54|0.00031282
18:38:55|0.00031282
18:38:56|0.00031282
18:38:57|0.00031282
18:38:58|0.0003125
18:38:59|0.00031247
18:39:01|0.0003124
18:39:02|0.0003124
18:39:03|0.0003124
18:39:05|0.00031276
18:39:06|0.00031284
18:39:08|0.00031298
18:39:09|0.00031272
18:39:10|0.00031267
18:39:11|0.00031237
18:39:13|0.00031261
18:39:13|0.00031261
18:39:15|0.00031261
18:39:15|0.00031261
18:39:17|0.00031261
18:39:18|0.00031261
18:39:19|0.00031261
18:39:19|0.00031261
18:39:21|0.00031282
18:39:22|0.00031282
18:39:23|0.00031282
18:39:24|0.00031282
18:39:25|0.00031282
18:39:26|0.00031275
18:39:27|0.00031275
18:39:28|0.00031292
18:39:29|0.00031292
18:39:30|0.00031317
18:39:31|0.00031317
18:39:32|0.00031317
18:39:33|0.00031317
18:39:34|0.00031317
18:39:35|0.00031343
18:39:36|0.00031343
18:39:37|0.00031347
18:39:38|0.00031347
18:39:39|0.00031349
18:39:40|0.0003135
18:39:41|0.0003135
18:39:42|0.0003135
18:39:43|0.0003135
18:39:44|0.00031361
18:39:45|0.00031361
18:39:46|0.00031368
18:39:47|0.00031368
18:39:48|0.00031368
18:39:50|0.00031368
18:39:51|0.00031357
18:39:51|0.00031351
18:39:53|0.00031341
18:39:54|0.00031344
18:39:55|0.00031335
18:39:56|0.00031335
18:39:57|0.00031335
18:39:58|0.00031387
18:39:59|0.00031356
18:40:01|0.00031361
18:40:02|0.00031362
18:40:03|0.00031362
18:40:04|0.00031362
18:40:05|0.00031366
18:40:06|0.00031366
18:40:07|0.00031366
18:40:08|0.00031366
18:40:09|0.00031366
18:40:10|0.00031366
18:40:11|0.00031396
18:40:12|0.00031396
18:40:13|0.00031374
18:40:14|0.00031374
18:40:15|0.00031407
18:40:16|0.00031407
18:40:17|0.00031407
18:40:18|0.00031407
18:40:19|0.00031407
18:40:21|0.00031405
18:40:22|0.00031372
18:40:22|0.00031372
18:40:24|0.00031372
18:40:26|0.00031371
18:40:27|0.00031392
18:40:28|0.00031401
18:40:29|0.00031401
18:40:30|0.00031401
18:40:31|0.00031367
18:40:32|0.00031367
18:40:33|0.00031367
18:40:34|0.00031367
18:40:35|0.00031367
18:40:37|0.00031387
18:40:37|0.00031387
18:40:38|0.00031405
18:40:39|0.00031405
18:40:41|0.00031405
18:40:42|0.00031405
18:40:43|0.00031375
18:40:44|0.00031375
18:40:45|0.00031355
18:40:46|0.00031368
18:40:48|0.00031356
18:40:49|0.00031356
18:40:50|0.00031356
18:40:51|0.00031363
18:40:53|0.00031363
18:40:55|0.00031364
18:40:55|0.00031364
18:40:57|0.00031364
18:40:58|0.00031364
18:40:59|0.00031364
18:41:01|0.00031344
18:41:02|0.00031332
18:41:02|0.00031332
18:41:04|0.00031334
18:41:06|0.00031375
18:41:06|0.00031411
18:41:07|0.00031418
18:41:09|0.00031438
18:41:10|0.00031438
18:41:11|0.00031438
18:41:12|0.00031438
18:41:13|0.00031459
18:41:13|0.00031459
18:41:15|0.00031459
18:41:16|0.00031449
18:41:16|0.0003143
18:41:17|0.00031524
18:41:19|0.00031525
18:41:20|0.00031502
18:41:21|0.00031526
18:41:23|0.00031492
18:41:23|0.00031492
18:41:24|0.00031495
18:41:25|0.00031495
18:41:26|0.00031499
18:41:27|0.00031499
18:41:28|0.00031499
18:41:29|0.00031454
18:41:30|0.00031628
18:41:31|0.00031756
18:41:32|0.00031769
18:41:33|0.00031682
18:41:34|0.00031762
18:41:35|0.00031719
18:41:36|0.00031719
18:41:37|0.00031636
18:41:38|0.00031601
18:41:39|0.00031602
18:41:40|0.00031636
18:41:41|0.00031604
18:41:42|0.00031604
18:41:43|0.00031629
18:41:44|0.0003164
18:41:45|0.0003164
18:41:46|0.0003164
18:41:47|0.0003164
18:41:48|0.0003164
18:41:50|0.00031604
18:41:51|0.00031604
18:41:52|0.00031604
18:41:53|0.00031604
18:41:54|0.00031602
18:41:54|0.00031602
18:41:56|0.00031602
18:41:57|0.00031617
18:41:57|0.00031617
18:41:58|0.00031617
18:42:00|0.00031594
18:42:01|0.00031594
18:42:02|0.0003159
18:42:03|0.0003159
18:42:03|0.0003159
18:42:05|0.00031621
18:42:05|0.00031621
18:42:08|0.00031649
18:42:08|0.00031673
18:42:09|0.00031724
18:42:10|0.00031783
18:42:11|0.000318
18:42:12|0.00031766
18:42:13|0.00031818
18:42:14|0.00031845
18:42:15|0.00031838
18:42:16|0.00031857
18:42:17|0.00031806
18:42:18|0.00031806
18:42:19|0.00031797
18:42:20|0.00031869
18:42:21|0.00031862
18:42:22|0.00031881
18:42:23|0.00031876
18:42:24|0.00031804
18:42:25|0.00031812
18:42:26|0.00031781
18:42:27|0.00031781
18:42:28|0.0003174
18:42:29|0.00031743
18:42:30|0.00031752
18:42:31|0.00031769
18:42:32|0.00031766
18:42:34|0.00031812
18:42:34|0.00031808
18:42:36|0.00031788
18:42:37|0.00031845
18:42:39|0.00032092
18:42:40|0.000322
18:42:40|0.00032198
18:42:42|0.00032159
18:42:44|0.00032156
18:42:44|0.00032156
18:42:45|0.00032156
18:42:46|0.00032156
18:42:47|0.00032112
18:42:48|0.00032213
18:42:49|0.00032258
18:42:51|0.00032153
18:42:53|0.00032354
18:42:53|0.00032335
18:42:54|0.00032433
18:42:55|0.00032388
18:42:57|0.000323
18:42:58|0.00032218
18:42:59|0.00032275
18:43:01|0.00032266
18:43:01|0.00032263
18:43:03|0.00032355
18:43:04|0.00032355
18:43:06|0.00032202
18:43:06|0.00032202
18:43:07|0.00032302
18:43:08|0.00032302
18:43:10|0.00032256
18:43:10|0.00032256
18:43:12|0.00032196
18:43:12|0.00032153
18:43:13|0.00032178
18:43:14|0.00032185
18:43:16|0.00032105
18:43:16|0.00032145
18:43:18|0.00032145
18:43:18|0.00032145
18:43:19|0.00032099
18:43:21|0.00032092
18:43:22|0.00032143
18:43:23|0.00032138
18:43:24|0.00032137
18:43:25|0.00032137
18:43:26|0.00032131
18:43:27|0.00032122
18:43:27|0.00032134
18:43:28|0.00032134
18:43:29|0.00032138
18:43:31|0.00032108
18:43:31|0.00032081
18:43:33|0.00032086
18:43:34|0.000321
18:43:35|0.000321
18:43:36|0.000321
18:43:37|0.00032107
18:43:38|0.00032091
18:43:39|0.00032121
18:43:40|0.00032149
18:43:42|0.00032159
18:43:43|0.00032215
18:43:43|0.00032215
18:43:44|0.00032269
18:43:45|0.00032316
18:43:47|0.00032268
18:43:48|0.00032358
18:43:49|0.00032278
18:43:50|0.0003237
18:43:51|0.00032273
18:43:52|0.00032244
18:43:54|0.00032181
18:43:54|0.00032208
18:43:56|0.00032262
18:43:57|0.00032392
18:43:58|0.0003245
18:43:59|0.00032494
18:44:00|0.00032702
18:44:02|0.0003267
18:44:03|0.00032475
18:44:04|0.00032335
18:44:05|0.00032521
18:44:06|0.00032489
18:44:07|0.00032379
18:44:09|0.00032336
18:44:09|0.000323
18:44:11|0.00032345
18:44:12|0.00032307
18:44:13|0.00032307
18:44:14|0.00032361
18:44:15|0.00032361
18:44:16|0.00032306
18:44:17|0.00032344
18:44:18|0.00032295
18:44:19|0.0003227
18:44:20|0.00032295
18:44:21|0.00032309
18:44:22|0.00032289
18:44:23|0.00032336
18:44:24|0.00032336
18:44:25|0.00032367
18:44:26|0.00032382
18:44:27|0.00032374
18:44:28|0.00032376
18:44:29|0.00032352
18:44:30|0.00032384
18:44:31|0.00032382
18:44:32|0.00032403
18:44:33|0.00032311
18:44:34|0.00032219
18:44:35|0.00032374
18:44:36|0.00032374
18:44:37|0.00032303
18:44:38|0.00032303
18:44:39|0.0003242
18:44:40|0.00032373
18:44:41|0.00032373
18:44:42|0.00032373
18:44:43|0.00032382
18:44:44|0.00032382
18:44:45|0.00032382
18:44:46|0.00032382
18:44:48|0.00032402
18:44:49|0.00032402
18:44:50|0.00032367
18:44:51|0.00032402
18:44:52|0.00032402
18:44:54|0.00032402
18:44:54|0.00032402
18:44:55|0.00032363
18:44:56|0.00032342
18:44:57|0.00032342
18:44:59|0.00032329
18:45:00|0.00032373
18:45:01|0.00032373
18:45:02|0.00032331
18:45:03|0.00032372
18:45:04|0.00032336
18:45:05|0.00032219
18:45:06|0.00032232
18:45:07|0.00032225
18:45:09|0.0003227
18:45:10|0.0003227
18:45:11|0.0003227
18:45:12|0.00032228
18:45:13|0.00032228
18:45:14|0.00032181
18:45:15|0.00032223
18:45:16|0.00032185
18:45:17|0.00032185
18:45:18|0.00032222
18:45:19|0.0003224
18:45:20|0.00032254
18:45:21|0.00032254
18:45:22|0.00032262
18:45:23|0.00032262
18:45:24|0.00032262
18:45:25|0.00032279
18:45:27|0.00032289
18:45:28|0.00032289
18:45:29|0.00032289
18:45:31|0.00032289
18:45:31|0.00032289
18:45:33|0.00032289
18:45:34|0.00032289
18:45:35|0.00032286
18:45:36|0.00032304
18:45:37|0.00032248
18:45:38|0.00032248
18:45:39|0.00032289
18:45:40|0.00032331
18:45:41|0.00032331
18:45:42|0.00032305
18:45:43|0.0003235
18:45:45|0.00032309
18:45:46|0.00032309
18:45:47|0.00032334
18:45:48|0.00032336
18:45:49|0.00032406
18:45:50|0.00032425
18:45:51|0.00032404
18:45:52|0.00032365
18:45:53|0.00032365
18:45:54|0.00032336
18:45:56|0.00032383
18:45:56|0.00032358
18:45:58|0.0003229
18:45:59|0.0003229
18:46:01|0.00032343
18:46:01|0.00032325
18:46:03|0.00032325
18:46:04|0.00032297
18:46:05|0.00032345
18:46:06|0.00032371
18:46:07|0.00032371
18:46:08|0.00032368
18:46:09|0.00032369
18:46:10|0.00032361
18:46:11|0.00032361
18:46:12|0.00032361
18:46:13|0.00032336
18:46:14|0.00032336
18:46:15|0.00032323
18:46:16|0.00032338
18:46:17|0.00032338
18:46:18|0.0003235
18:46:19|0.0003236
18:46:20|0.0003229
18:46:21|0.00032335
18:46:22|0.00032317
18:46:23|0.00032286
18:46:24|0.00032286
18:46:25|0.00032275
18:46:26|0.0003227
18:46:28|0.00032289
18:46:28|0.00032289
18:46:29|0.00032255
18:46:31|0.00032255
18:46:32|0.00032206
18:46:32|0.00032187
18:46:34|0.00032291
18:46:34|0.00032291
18:46:36|0.00032291
18:46:37|0.00032204
18:46:38|0.00032204
18:46:39|0.00032202
18:46:40|0.00032153
18:46:41|0.00032135
18:46:42|0.0003212
18:46:43|0.0003212
18:46:45|0.00032113
18:46:45|0.00032113
18:46:46|0.00032113
18:46:47|0.00032077
18:46:48|0.00032078
18:46:49|0.00032078
18:46:51|0.00032092
18:46:52|0.00032092
18:46:53|0.00032116
18:46:54|0.00032116
18:46:55|0.00032122
18:46:57|0.00032238
18:46:58|0.00032161
18:46:59|0.00032243
18:47:00|0.00032243
18:47:01|0.00032168
18:47:02|0.00032168
18:47:03|0.00032162
18:47:04|0.00032162
18:47:05|0.00032058
18:47:07|0.00032058
18:47:08|0.00032058
18:47:09|0.00032107
18:47:10|0.00032077
18:47:11|0.00032077
18:47:12|0.00032165
18:47:13|0.00032165
18:47:14|0.00032165
18:47:15|0.0003214
18:47:16|0.00032115
18:47:17|0.00032115
18:47:17|0.00032137
18:47:18|0.00032137
18:47:19|0.00032119
18:47:20|0.00032119
18:47:21|0.00032119
18:47:23|0.00032119
18:47:24|0.00032119
18:47:25|0.00032151
18:47:26|0.00032151
18:47:27|0.00032151
18:47:28|0.00032107
18:47:29|0.00032095
18:47:31|0.00032063
18:47:32|0.00032096
18:47:32|0.0003213
18:47:33|0.0003213
18:47:34|0.0003213
18:47:36|0.00032104
18:47:37|0.00032104
18:47:38|0.00032124
18:47:39|0.00032124
18:47:41|0.00032108
18:47:41|0.00032108
18:47:42|0.00032099
18:47:44|0.00032054
18:47:45|0.00032054
18:47:45|0.00032054
18:47:46|0.00032097
18:47:48|0.0003208
18:47:49|0.0003208
18:47:50|0.0003208
18:47:50|0.0003208
18:47:52|0.00032108
18:47:53|0.00032109
18:47:54|0.00032073
18:47:56|0.00032051
18:47:56|0.00032067
18:47:58|0.00032067
18:47:59|0.00032067
18:48:00|0.00032116
18:48:01|0.00032112
18:48:02|0.0003209
18:48:03|0.0003209
18:48:04|0.0003209
18:48:05|0.0003209
18:48:06|0.0003209
18:48:07|0.00032086
18:48:08|0.00032141
18:48:09|0.00032109
18:48:10|0.00032109
18:48:12|0.00032113
18:48:13|0.00032102
18:48:14|0.00032102
18:48:15|0.000321
18:48:16|0.000321
18:48:17|0.000321
18:48:18|0.000321
18:48:20|0.00032072
18:48:20|0.00032068
18:48:22|0.00032068
18:48:22|0.00032025
18:48:23|0.0003201
18:48:25|0.00032001
18:48:25|0.0003199
18:48:27|0.00031988
18:48:28|0.00031988
18:48:28|0.00032019
18:48:30|0.00032044
18:48:30|0.00032028
18:48:31|0.00032055
18:48:33|0.00031998
18:48:34|0.00031998
18:48:35|0.00031988
18:48:36|0.00031988
18:48:37|0.00031985
18:48:38|0.00032002
18:48:39|0.00032002
18:48:40|0.00031992
18:48:41|0.00031992
18:48:42|0.00031992
18:48:43|0.00031978
18:48:44|0.00031998
18:48:46|0.00031997
18:48:46|0.00031992
18:48:47|0.00032005
18:48:49|0.00032005
18:48:50|0.00032012
18:48:51|0.00032012
18:48:52|0.0003198
18:48:53|0.0003198
18:48:54|0.0003198
18:48:55|0.00031977
18:48:56|0.00031977
18:48:57|0.00031977
18:48:59|0.00032012
18:48:59|0.00032012
18:49:00|0.00031982
18:49:02|0.0003197
18:49:04|0.00031947
18:49:04|0.00031929
18:49:05|0.00031922
18:49:07|0.00031922
18:49:08|0.00031957
18:49:09|0.00031936
18:49:10|0.00031936
18:49:11|0.00031918
18:49:12|0.00031918
18:49:13|0.00031909
18:49:14|0.00031909
18:49:15|0.00031909
18:49:16|0.00031909
18:49:17|0.00031909
18:49:18|0.00031909
18:49:19|0.00031907
18:49:21|0.00031907
18:49:21|0.00031907
18:49:23|0.00031902
18:49:24|0.00031885
18:49:25|0.00031882
18:49:26|0.00031924
18:49:27|0.00031924
18:49:28|0.00031924
18:49:28|0.00031924
18:49:30|0.00031924
18:49:31|0.00031913
18:49:32|0.00031874
18:49:34|0.00031874
18:49:35|0.00031874
18:49:36|0.00031874
18:49:38|0.00031921
18:49:39|0.00031921
18:49:39|0.00031921
18:49:40|0.00031921
18:49:42|0.00031888
18:49:42|0.00031885
18:49:44|0.00031882
18:49:45|0.00031855
18:49:45|0.00031896
18:49:46|0.00031896
18:49:48|0.00031853
18:49:49|0.00031846
18:49:50|0.00031846
18:49:50|0.0003186
18:49:51|0.00031879
18:49:52|0.00031868
18:49:54|0.00031868
18:49:55|0.00031868
18:49:56|0.00031868
18:49:57|0.00031868
18:49:58|0.00031868
18:49:58|0.00031868
18:49:59|0.000319
18:50:01|0.00031892
18:50:03|0.0003188
18:50:04|0.00032183
18:50:05|0.00032252
18:50:06|0.00032258
18:50:07|0.00032159
18:50:07|0.00032157
18:50:08|0.00032156
18:50:10|0.00032151
18:50:11|0.00032134
18:50:12|0.00032134
18:50:13|0.00032123
18:50:14|0.00032124
18:50:15|0.00032124
18:50:16|0.00032056
18:50:17|0.00032129
18:50:18|0.00032153
18:50:19|0.00032153
18:50:20|0.00032149
18:50:21|0.00032119
18:50:22|0.00032119
18:50:23|0.00032122
18:50:24|0.0003213
18:50:25|0.0003213
18:50:26|0.00032179
18:50:27|0.00032199
18:50:28|0.00032199
18:50:29|0.00032191
18:50:31|0.00032199
18:50:32|0.00032199
18:50:33|0.00032207
18:50:34|0.00032207
18:50:36|0.00032147
18:50:36|0.00032191
18:50:38|0.00032191
18:50:39|0.00032191
18:50:39|0.00032191
18:50:40|0.00032169
18:50:41|0.00032168
18:50:42|0.00032168
18:50:43|0.00032188
18:50:44|0.00032188
18:50:46|0.00032188
18:50:46|0.00032188
18:50:47|0.00032161
18:50:49|0.00032185
18:50:50|0.00032183
18:50:51|0.00032203
18:50:51|0.00032203
18:50:52|0.00032203
18:50:54|0.00032203
18:50:55|0.00032203
18:50:56|0.00032201
18:50:57|0.00032184
18:50:58|0.00032184
18:51:00|0.00032163
18:51:00|0.00032163
18:51:02|0.00032161
18:51:03|0.0003215
18:51:05|0.0003215
18:51:06|0.0003215
18:51:08|0.00032178
18:51:08|0.00032178
18:51:09|0.00032163
18:51:10|0.00032163
18:51:11|0.00032126
18:51:12|0.00032126
18:51:13|0.000321
18:51:14|0.00032096
18:51:16|0.00032085
18:51:17|0.00032085
18:51:17|0.00032087
18:51:19|0.00032087
18:51:20|0.00032077
18:51:21|0.00032077
18:51:22|0.00032077
18:51:23|0.00032093
18:51:23|0.00032115
18:51:25|0.00032115
18:51:25|0.00032115
18:51:27|0.00032146
18:51:28|0.00032151
18:51:29|0.00032151
18:51:30|0.00032162
18:51:31|0.00032162
18:51:33|0.00032192
18:51:33|0.00032192
18:51:34|0.00032192
18:51:36|0.00032202
18:51:37|0.0003221
18:51:37|0.00032179
18:51:40|0.0003218
18:51:40|0.0003218
18:51:41|0.00032105
18:51:42|0.00032112
18:51:43|0.00032112
18:51:44|0.00032112
18:51:45|0.00032112
18:51:46|0.00032112
18:51:47|0.00032112
18:51:48|0.0003213
18:51:50|0.0003209
18:51:51|0.0003209
18:51:52|0.0003209
18:51:53|0.00032135
18:51:54|0.00032135
18:51:54|0.00032135
18:51:55|0.00032135
18:51:58|0.00032135
18:51:59|0.00032104
18:52:00|0.00032104
18:52:02|0.00032104
18:52:02|0.00032104
18:52:04|0.00032078
18:52:05|0.00032078
18:52:06|0.00032078
18:52:06|0.00032081
18:52:09|0.00032077
18:52:10|0.0003207
18:52:11|0.00032062
18:52:12|0.00032062
18:52:12|0.00032062
18:52:13|0.00032062
18:52:16|0.0003206
18:52:16|0.0003206
18:52:17|0.0003206
18:52:18|0.00032048
18:52:19|0.00032048
18:52:20|0.00032048
18:52:21|0.00032048
18:52:22|0.00032046
18:52:23|0.00032043
18:52:24|0.00032039
18:52:25|0.00032039
18:52:26|0.00032039
18:52:28|0.00032032
18:52:29|0.00032032
18:52:29|0.00032032
18:52:31|0.00032032
18:52:33|0.00032025
18:52:33|0.00032025
18:52:34|0.00031992
18:52:35|0.00031976
18:52:36|0.00031976
18:52:37|0.00031975
18:52:38|0.00031957
18:52:40|0.00031957
18:52:41|0.00031957
18:52:43|0.00031957
18:52:43|0.00031957
18:52:45|0.00031979
18:52:45|0.00032008
18:52:46|0.00032008
18:52:48|0.0003198
18:52:49|0.0003198
18:52:50|0.0003198
18:52:51|0.0003198
18:52:53|0.0003198
18:52:54|0.0003198
18:52:55|0.00032011
18:52:56|0.00032011
18:52:57|0.00032016
18:52:58|0.00032016
18:53:00|0.00032016
18:53:01|0.00032016
18:53:02|0.00032025
18:53:04|0.00032025
18:53:05|0.00032025
18:53:06|0.00032025
18:53:08|0.00032027
18:53:09|0.00032027
18:53:10|0.00032027
18:53:11|0.00032061
18:53:12|0.0003207
18:53:13|0.0003207
18:53:13|0.00032069
18:53:15|0.00032086
18:53:16|0.00032086
18:53:17|0.00032083
18:53:18|0.00032057
18:53:19|0.00032057
18:53:20|0.00032057
18:53:21|0.00032057
18:53:22|0.00032057
18:53:23|0.00032057
18:53:24|0.00032057
18:53:25|0.00032057
18:53:26|0.00032057
18:53:27|0.00032057
18:53:28|0.00032057
18:53:29|0.0003211
18:53:30|0.0003211
18:53:31|0.0003211
18:53:33|0.00032117
18:53:33|0.00032129
18:53:35|0.00032139
18:53:36|0.00032198
18:53:37|0.00032202
18:53:38|0.00032203
18:53:39|0.00032202
18:53:40|0.0003216
18:53:41|0.0003216
18:53:42|0.0003216
18:53:43|0.0003216
18:53:44|0.0003216
18:53:45|0.00032208
18:53:46|0.00032208
18:53:47|0.00032208
18:53:48|0.00032168
18:53:49|0.0003217
18:53:50|0.00032171
18:53:51|0.00032172
18:53:52|0.00032172
18:53:53|0.00032182
18:53:54|0.00032163
18:53:55|0.00032162
18:53:56|0.00032162
18:53:57|0.00032184
18:53:59|0.00032223
18:54:00|0.0003219
18:54:01|0.00032212
18:54:03|0.0003219
18:54:03|0.0003219
18:54:05|0.0003219
18:54:05|0.0003219
18:54:08|0.0003219
18:54:08|0.0003219
18:54:09|0.0003218
18:54:10|0.0003218
18:54:11|0.0003218
18:54:12|0.0003218
18:54:13|0.00032162
18:54:14|0.00032162
18:54:15|0.00032162
18:54:16|0.0003215
18:54:17|0.0003215
18:54:18|0.00032148
18:54:19|0.00032145
18:54:20|0.00032145
18:54:21|0.00032126
18:54:22|0.0003212
18:54:23|0.000321
18:54:25|0.00032064
18:54:26|0.00032066
18:54:26|0.00032066
18:54:28|0.00032066
18:54:29|0.00032064
18:54:29|0.00032064
18:54:30|0.00032064
18:54:32|0.00032032
18:54:33|0.00032
18:54:35|0.00031995
18:54:36|0.00031995
18:54:37|0.00031995
18:54:38|0.00031995
18:54:39|0.00031995
18:54:39|0.00031995
18:54:41|0.00031995
18:54:42|0.00031995
18:54:42|0.00031975
18:54:43|0.00031966
18:54:45|0.00031966
18:54:46|0.0003195
18:54:46|0.0003195
18:54:47|0.0003195
18:54:48|0.0003195
18:54:49|0.0003195
18:54:50|0.00031988
18:54:51|0.00031988
18:54:52|0.00031988
18:54:53|0.00031962
18:54:54|0.00031962
18:54:56|0.00031962
18:54:56|0.00031962
18:54:57|0.00031962
18:54:58|0.00031962
18:54:59|0.00031962
18:55:01|0.00031962
18:55:02|0.00031962
18:55:03|0.00031978
18:55:04|0.00031983
18:55:05|0.00031983
18:55:06|0.00031983
18:55:07|0.00031983
18:55:08|0.00031983
18:55:09|0.00031983
18:55:10|0.00031957
18:55:11|0.00031957
18:55:13|0.00031948
18:55:14|0.00031929
18:55:15|0.00031926
18:55:16|0.00031951
18:55:17|0.00031958
18:55:18|0.00031992
18:55:19|0.00031992
18:55:20|0.00031992
18:55:22|0.00031975
18:55:23|0.00032001
18:55:23|0.00032001
18:55:24|0.00031999
18:55:25|0.00031999
18:55:26|0.00031995
18:55:27|0.00031995
18:55:29|0.00031967
18:55:30|0.00031974
18:55:30|0.00031974
18:55:32|0.00031974
18:55:33|0.00031974
18:55:33|0.00031943
18:55:35|0.00031943
18:55:37|0.00031976
18:55:38|0.00031976
18:55:39|0.00031996
18:55:40|0.00031996
18:55:41|0.00031996
18:55:43|0.0003205
18:55:43|0.0003205
18:55:44|0.00032063
18:55:45|0.00032072
18:55:46|0.00032072
18:55:48|0.00032079
18:55:48|0.00032079
18:55:50|0.00032079
18:55:51|0.00032079
18:55:53|0.00032079
18:55:53|0.00032052
18:55:54|0.00032052
18:55:55|0.00032052
18:55:56|0.00032052
18:55:58|0.00032052
18:55:59|0.00032052
18:56:00|0.00032058
18:56:01|0.00032058
18:56:02|0.00032085
18:56:03|0.00032085
18:56:05|0.00032057
18:56:06|0.00032057
18:56:07|0.00032057
18:56:08|0.00032063
18:56:09|0.00032063
18:56:10|0.00032063
18:56:11|0.00032063
18:56:13|0.00032063
18:56:14|0.00032063
18:56:14|0.00032051
18:56:15|0.00032051
18:56:17|0.00032051
18:56:18|0.00032051
18:56:18|0.00032051
18:56:19|0.00032051
18:56:20|0.00032032
18:56:22|0.00032032
18:56:23|0.00032032
18:56:23|0.00032032
18:56:25|0.00032052
18:56:25|0.00032018
18:56:26|0.00031989
18:56:28|0.0003196
18:56:29|0.0003196
18:56:30|0.00031992
18:56:31|0.00031992
18:56:32|0.00031992
18:56:33|0.00031992
18:56:34|0.00032002
18:56:35|0.00031973
18:56:36|0.00031973
18:56:37|0.00031973
18:56:38|0.00031973
18:56:40|0.00032006
18:56:40|0.00032006
18:56:41|0.00032006
18:56:42|0.00032006
18:56:44|0.00032006
18:56:44|0.00032025
18:56:45|0.00031984
18:56:47|0.00031947
18:56:47|0.00031983
18:56:49|0.00031983
18:56:50|0.00031983
18:56:52|0.0003193
18:56:53|0.00031922
18:56:54|0.00031922
18:56:55|0.00031922
18:56:55|0.00031916
18:56:57|0.00031916
18:56:57|0.00031916
18:56:59|0.00031916
18:57:00|0.00031915
18:57:01|0.00031915
18:57:03|0.00031929
18:57:03|0.00031929
18:57:05|0.00031945
18:57:05|0.00031952
18:57:06|0.00031952
18:57:08|0.00031971
18:57:09|0.00031971
18:57:10|0.00031971
18:57:11|0.00031971
18:57:12|0.00031971
18:57:13|0.00031971
18:57:14|0.00031943
18:57:15|0.00031943
18:57:16|0.00031943
18:57:17|0.00031943
18:57:19|0.00031986
18:57:19|0.00031982
18:57:20|0.00031997
18:57:22|0.00031997
18:57:22|0.00032008
18:57:23|0.00032015
18:57:24|0.00031963
18:57:25|0.00031963
18:57:26|0.00031963
18:57:28|0.00032005
18:57:29|0.00032005
18:57:29|0.00032005
18:57:30|0.00032005
18:57:31|0.00032005
18:57:33|0.00032005
18:57:33|0.00032005
18:57:34|0.00031984
18:57:35|0.00031984
18:57:36|0.00031984
18:57:38|0.00031984
18:57:38|0.00031957
18:57:40|0.00031957
18:57:40|0.00031957
18:57:41|0.00031957
18:57:43|0.00031957
18:57:44|0.00031957
18:57:45|0.00031925
18:57:45|0.00031925
18:57:46|0.00031925
18:57:47|0.00031966
18:57:49|0.00031966
18:57:50|0.00031966
18:57:51|0.00031962
18:57:52|0.00031962
18:57:53|0.00031962
18:57:54|0.00031944
18:57:55|0.00031944
18:57:57|0.00031944
18:57:57|0.00031944
18:57:59|0.00032106
18:57:59|0.00032109
18:58:01|0.00032095
18:58:02|0.00032125
18:58:03|0.0003215
18:58:04|0.0003215
18:58:05|0.00032126
18:58:06|0.00032126
18:58:08|0.00032126
18:58:08|0.00032111
18:58:10|0.00032127
18:58:10|0.00032127
18:58:12|0.00032108
18:58:14|0.00032108
18:58:14|0.00032108
18:58:16|0.00032119
18:58:17|0.00032144
18:58:18|0.00032146
18:58:19|0.00032146
18:58:20|0.00032146
18:58:21|0.00032146
18:58:22|0.00032142
18:58:23|0.00032142
18:58:25|0.00032152
18:58:26|0.0003214
18:58:27|0.00032094
18:58:28|0.00032094
18:58:29|0.00032094
18:58:30|0.00032094
18:58:32|0.00032094
18:58:33|0.00032094
18:58:34|0.00032094
18:58:35|0.00032094
18:58:36|0.00032109
18:58:37|0.00032109
18:58:38|0.00032126
18:58:39|0.00032089
18:58:40|0.00032115
18:58:41|0.00032115
18:58:43|0.00032099
18:58:44|0.00032082
18:58:45|0.00032066
18:58:46|0.00032058
18:58:47|0.00032091
18:58:48|0.00032091
18:58:49|0.00032082
18:58:50|0.0003208
18:58:51|0.0003208
18:58:53|0.00032082
18:58:53|0.00032068
18:58:54|0.00032068
18:58:56|0.00032068
18:58:56|0.00032068
18:58:58|0.00032068
18:58:59|0.00032068
18:59:00|0.00032002
18:59:02|0.00032014
18:59:02|0.00032014
18:59:04|0.00032014
18:59:04|0.00032021
18:59:06|0.00032021
18:59:07|0.0003201
18:59:08|0.00032
18:59:08|0.00032005
18:59:10|0.00032009
18:59:11|0.00032038
18:59:12|0.00032038
18:59:13|0.00032031
18:59:14|0.00032031
18:59:15|0.00032031
18:59:16|0.00032031
18:59:17|0.00032042
18:59:18|0.00032039
18:59:19|0.00032022
18:59:19|0.00032022
18:59:21|0.00032022
18:59:23|0.0003202
18:59:23|0.0003202
18:59:24|0.0003202
18:59:25|0.0003202
18:59:26|0.0003202
18:59:27|0.0003202
18:59:28|0.0003202
18:59:29|0.00032009
18:59:30|0.00032009
18:59:31|0.00032009
18:59:32|0.00032009
18:59:33|0.00032009
18:59:34|0.00032001
18:59:35|0.00031996
18:59:36|0.00032003
18:59:37|0.00032003
18:59:38|0.00032003
18:59:39|0.00031986
18:59:40|0.00031986
18:59:41|0.00032009
18:59:42|0.00032009
18:59:43|0.00032009
18:59:44|0.00032009
18:59:45|0.00032009
18:59:46|0.00032009
18:59:47|0.00032009
18:59:48|0.00032009
18:59:49|0.0003199
18:59:50|0.0003199
18:59:51|0.0003199
18:59:52|0.00032028
18:59:54|0.00032028
18:59:55|0.00032028
18:59:56|0.00032
18:59:57|0.00032
18:59:58|0.00032
19:00:00|0.00032006
19:00:00|0.00032006
19:00:01|0.00032044
19:00:03|0.00032064
19:00:04|0.00032064
19:00:05|0.00032064
19:00:06|0.00032043
19:00:07|0.00032043
19:00:08|0.00032043
19:00:10|0.00032073
19:00:10|0.00032073
19:00:11|0.00032073
19:00:13|0.00032073
19:00:14|0.00032073
19:00:16|0.00032073
19:00:17|0.00032073
19:00:18|0.00032116
19:00:20|0.00032111
19:00:20|0.00032111
19:00:21|0.00032124
19:00:22|0.00032124
19:00:23|0.00032124
19:00:24|0.00032112
19:00:25|0.00032112
19:00:27|0.00032112
19:00:27|0.00032105
19:00:28|0.00032089
19:00:29|0.00032089
19:00:30|0.00032089
19:00:31|0.00032074
19:00:32|0.0003207
19:00:33|0.0003207
19:00:35|0.00032066
19:00:36|0.00032066
19:00:37|0.00032078
19:00:38|0.00032078
19:00:39|0.00032078
19:00:40|0.00032078
19:00:41|0.00032078
19:00:42|0.0003208
19:00:43|0.000321
19:00:44|0.000321
19:00:45|0.000321
19:00:46|0.000321
19:00:47|0.00032124
19:00:48|0.00032124
19:00:49|0.0003214
19:00:50|0.00032125
19:00:51|0.00032119
19:00:52|0.00032119
19:00:53|0.0003212
19:00:54|0.0003212
19:00:55|0.0003212
19:00:55|0.00032099
19:00:57|0.00032099
19:00:58|0.00032099
19:01:00|0.00032099
19:01:01|0.00032099
19:01:02|0.00032099
19:01:03|0.00032099
19:01:04|0.00032123
19:01:06|0.00032145
19:01:07|0.00032145
19:01:09|0.00032145
19:01:09|0.00032145
19:01:10|0.00032145
19:01:11|0.00032145
19:01:12|0.0003214
19:01:13|0.0003214
19:01:14|0.00032133
19:01:16|0.00032133
19:01:17|0.00032133
19:01:18|0.00032133
19:01:19|0.00032133
19:01:19|0.0003208
19:01:21|0.00032075
19:01:22|0.00032075
19:01:23|0.00032075
19:01:24|0.00032053
19:01:24|0.00032053
19:01:26|0.00032053
19:01:27|0.00032053
19:01:29|0.00032011
19:01:29|0.00032008
19:01:30|0.00032022
19:01:31|0.00032025
19:01:32|0.00032036
19:01:33|0.00032017
19:01:34|0.0003204
19:01:35|0.00032024
19:01:36|0.00032055
19:01:38|0.00032055
19:01:38|0.00032066
19:01:39|0.00032062
19:01:40|0.00032062
19:01:41|0.00032062
19:01:43|0.00032032
19:01:44|0.00032032
19:01:46|0.00032032
19:01:46|0.00032032
19:01:47|0.00032075
19:01:48|0.00032075
19:01:49|0.00032075
19:01:50|0.00032075
19:01:51|0.00032075
19:01:52|0.00032093
19:01:54|0.00032093
19:01:54|0.00032093
19:01:55|0.00032093
19:01:56|0.00032093
19:01:57|0.00032069
19:01:58|0.00032069
19:01:59|0.00032069
19:02:00|0.00032069
19:02:01|0.00032073
19:02:02|0.00032073
19:02:03|0.00032073
19:02:04|0.00032073
19:02:06|0.00032072
19:02:06|0.00032072
19:02:08|0.00032067
19:02:10|0.00032064
19:02:11|0.00032036
19:02:12|0.00032044
19:02:13|0.00032044
19:02:15|0.00032044
19:02:15|0.00032044
19:02:16|0.00032044
19:02:17|0.00032044
19:02:18|0.00032019
19:02:20|0.00032019
19:02:20|0.00032018
19:02:21|0.00032018
19:02:22|0.00032018
19:02:23|0.00032018
19:02:25|0.00032018
19:02:25|0.00032011
19:02:26|0.00031994
19:02:28|0.00031994
19:02:29|0.00031994
19:02:30|0.00031982
19:02:30|0.00031982
19:02:32|0.00031975
19:02:33|0.00031975
19:02:34|0.00031975
19:02:35|0.00031975
19:02:36|0.00031975
19:02:37|0.00031975
19:02:38|0.00031975
19:02:39|0.00031969
19:02:40|0.00031959
19:02:42|0.00031967
19:02:42|0.00031967
19:02:44|0.00031975
19:02:45|0.00031951
19:02:46|0.00031951
19:02:47|0.00031951
19:02:48|0.00031955
19:02:49|0.00031955
19:02:50|0.00031951
19:02:51|0.00031951
19:02:52|0.00031951
19:02:53|0.00031951
19:02:54|0.00031951
19:02:55|0.00031976
19:02:57|0.00031976
19:02:57|0.00031993
19:02:58|0.00031993
19:02:59|0.00031993
19:03:01|0.00031978
19:03:01|0.00032005
19:03:03|0.00032005
19:03:04|0.00032005
19:03:05|0.00032005
19:03:06|0.00032005
19:03:07|0.00032005
19:03:08|0.00032005
19:03:09|0.00032005
19:03:10|0.00032005
19:03:11|0.00031961
19:03:12|0.00031961
19:03:13|0.00031961
19:03:14|0.00031961
19:03:15|0.00031961
19:03:16|0.00031961
19:03:18|0.00031986
19:03:19|0.00031961
19:03:20|0.00031961
19:03:21|0.00031952
19:03:22|0.00031952
19:03:23|0.00031952
19:03:24|0.00031971
19:03:25|0.00031971
19:03:26|0.00031971
19:03:27|0.00031971
19:03:28|0.00031971
19:03:29|0.0003195
19:03:30|0.0003195
19:03:31|0.0003195
19:03:32|0.00031948
19:03:33|0.00031948
19:03:34|0.00031939
19:03:35|0.00031954
19:03:36|0.00031954
19:03:37|0.00031954
19:03:38|0.00031954
19:03:39|0.00031954
19:03:40|0.00031954
19:03:41|0.00031954
19:03:42|0.0003193
19:03:43|0.0003193
19:03:45|0.00031896
19:03:46|0.000319
19:03:47|0.00031918
19:03:48|0.00031918
19:03:49|0.00031931
19:03:51|0.00031969
19:03:51|0.00031969
19:03:53|0.00031969
19:03:53|0.00031918
19:03:54|0.00031918
19:03:56|0.00031908
19:03:56|0.00031908
19:03:57|0.00031908
19:03:58|0.00031908
19:03:59|0.00031908
19:04:01|0.00031908
19:04:02|0.00031908
19:04:02|0.00031908
19:04:04|0.00031914
19:04:05|0.00031918
19:04:07|0.00031915
19:04:07|0.00031915
19:04:08|0.00031898
19:04:09|0.00031898
19:04:10|0.00031898
19:04:12|0.00031897
19:04:13|0.00031898
19:04:14|0.00031899
19:04:15|0.00031899
19:04:16|0.00031908
19:04:17|0.00031939
19:04:19|0.00031924
19:04:20|0.00031924
19:04:21|0.00031924
19:04:22|0.00031905
19:04:23|0.00031905
19:04:25|0.00031904
19:04:26|0.00031905
19:04:27|0.00031905
19:04:28|0.00031905
19:04:29|0.00031885
19:04:30|0.00031885
19:04:30|0.00031885
19:04:31|0.00031889
19:04:32|0.00031889
19:04:34|0.00031889
19:04:34|0.00031889
19:04:36|0.00031889
19:04:36|0.00031889
19:04:37|0.00031889
19:04:39|0.00031881
19:04:40|0.00031881
19:04:41|0.00031887
19:04:43|0.00031887
19:04:45|0.00031887
19:04:45|0.00031887
19:04:47|0.00031887
19:04:48|0.0003188
19:04:49|0.00031875
19:04:49|0.00031846
19:04:51|0.00031846
19:04:53|0.00031846
19:04:53|0.00031846
19:04:54|0.00031846
19:04:55|0.0003185
19:04:56|0.0003184
19:04:57|0.00031819
19:04:58|0.00031831
19:04:59|0.00031831
19:05:01|0.00031815
19:05:01|0.00031815
19:05:04|0.00031846
19:05:04|0.00031846
19:05:05|0.00031846
19:05:06|0.00031859
19:05:08|0.00031857
19:05:10|0.00031857
19:05:10|0.00031828
19:05:11|0.00031828
19:05:13|0.00031849
19:05:14|0.00031818
19:05:16|0.0003181
19:05:16|0.00031813
19:05:17|0.00031813
19:05:18|0.00031813
19:05:19|0.00031813
19:05:20|0.00031816
19:05:21|0.00031816
19:05:22|0.00031816
19:05:23|0.00031816
19:05:24|0.00031816
19:05:25|0.00031816
19:05:26|0.00031833
19:05:27|0.00031833
19:05:28|0.00031808
19:05:29|0.00031808
19:05:30|0.00031803
19:05:31|0.00031803
19:05:32|0.00031803
19:05:33|0.00031803
19:05:34|0.00031803
19:05:35|0.00031806
19:05:36|0.00031806
19:05:37|0.00031806
19:05:38|0.00031806
19:05:39|0.00031806
19:05:40|0.00031806
19:05:41|0.000318
19:05:42|0.000318
19:05:43|0.000318
19:05:45|0.00031817
19:05:46|0.00031817
19:05:47|0.00031817
19:05:49|0.00031817
19:05:49|0.00031817
19:05:50|0.00031817
19:05:51|0.00031817
19:05:52|0.00031852
19:05:53|0.00031852
19:05:54|0.00031852
19:05:55|0.0003184
19:05:56|0.0003184
19:05:58|0.00031844
19:05:58|0.00031844
19:06:00|0.00031844
19:06:01|0.00031844
19:06:02|0.00031844
19:06:04|0.00031832
19:06:05|0.00031863
19:06:06|0.00031883
19:06:07|0.00031883
19:06:08|0.00031883
19:06:10|0.00031948
19:06:11|0.00031906
19:06:12|0.00031904
19:06:13|0.00031878
19:06:14|0.00031878
19:06:16|0.00031876
19:06:16|0.00031876
19:06:17|0.0003189
19:06:19|0.00031889
19:06:20|0.00031889
19:06:22|0.00031907
19:06:22|0.00031894
19:06:24|0.00031884
19:06:26|0.00031895
19:06:27|0.00031924
19:06:28|0.00031924
19:06:30|0.0003192
19:06:31|0.00031908
19:06:32|0.00031908
19:06:32|0.0003193
19:06:34|0.0003193
19:06:35|0.00031915
19:06:35|0.00031904
19:06:37|0.00031912
19:06:38|0.00031909
19:06:39|0.00031909
19:06:40|0.00031957
19:06:41|0.00031957
19:06:42|0.00031957
19:06:42|0.00031924
19:06:43|0.00031904
19:06:45|0.000319
19:06:47|0.00031875
19:06:47|0.00031867
19:06:48|0.00031866
19:06:49|0.00031866
19:06:50|0.00031866
19:06:51|0.00031866
19:06:52|0.00031883
19:06:53|0.00031883
19:06:54|0.00031858
19:06:56|0.00031858
19:06:56|0.00031858
19:06:58|0.00031858
19:06:59|0.00031857
19:07:00|0.00031857
19:07:01|0.00031857
19:07:03|0.00031857
19:07:03|0.00031857
19:07:04|0.00031869
19:07:05|0.00031877
19:07:06|0.00031877
19:07:07|0.000319
19:07:09|0.00031886
19:07:10|0.00031886
19:07:11|0.00031886
19:07:12|0.00031865
19:07:14|0.00031862
19:07:15|0.00031856
19:07:16|0.00031856
19:07:17|0.00031834
19:07:18|0.00031832
19:07:19|0.0003182
19:07:21|0.00031818
19:07:21|0.00031814
19:07:22|0.00031814
19:07:24|0.00031809
19:07:25|0.00031809
19:07:25|0.00031809
19:07:27|0.00031809
19:07:28|0.00031809
19:07:28|0.00031809
19:07:30|0.00031809
19:07:31|0.00031809
19:07:32|0.00031809
19:07:33|0.00031809
19:07:34|0.00031828
19:07:35|0.00031828
19:07:36|0.00031811
19:07:37|0.00031811
19:07:39|0.00031811
19:07:40|0.00031802
19:07:41|0.00031809
19:07:41|0.00031802
19:07:42|0.00031802
19:07:43|0.00031802
19:07:45|0.00031802
19:07:45|0.00031802
19:07:46|0.00031802
19:07:48|0.00031806
19:07:49|0.00031806
19:07:50|0.00031801
19:07:52|0.000318
19:07:53|0.00031807
19:07:54|0.00031835
19:07:55|0.00031862
19:07:56|0.00031876
19:07:56|0.00031876
19:07:57|0.00031908
19:07:58|0.00031908
19:08:00|0.00031908
19:08:01|0.00031908
19:08:01|0.00031908
19:08:02|0.00031878
19:08:04|0.00031877
19:08:04|0.00031878
19:08:06|0.00031876
19:08:06|0.00031876
19:08:08|0.0003187
19:08:08|0.0003187
19:08:10|0.0003187
19:08:11|0.00031869
19:08:13|0.00031849
19:08:14|0.00031861
19:08:15|0.00031861
19:08:16|0.00031852
19:08:17|0.00031851
19:08:18|0.00031851
19:08:19|0.00031844
19:08:20|0.00031844
19:08:21|0.00031845
19:08:22|0.00031847
19:08:23|0.00031834
19:08:24|0.00031828
19:08:25|0.00031828
19:08:26|0.00031828
19:08:27|0.00031828
19:08:28|0.00031836
19:08:29|0.00031836
19:08:30|0.00031836
19:08:31|0.00031836
19:08:32|0.00031836
19:08:33|0.00031839
19:08:34|0.00031839
19:08:35|0.00031839
19:08:36|0.00031873
19:08:37|0.00031873
19:08:38|0.00031873
19:08:39|0.00031846
19:08:40|0.00031846
19:08:42|0.00031846
19:08:42|0.00031846
19:08:44|0.0003185
19:08:45|0.0003185
19:08:45|0.00031845
19:08:47|0.00031845
19:08:47|0.00031845
19:08:49|0.00031838
19:08:50|0.00031838
19:08:51|0.00031838
19:08:52|0.00031838
19:08:53|0.0003184
19:08:54|0.00031849
19:08:55|0.00031849
19:08:56|0.00031845
19:08:57|0.00031842
19:08:58|0.00031835
19:08:59|0.00031835
19:09:00|0.00031829
19:09:01|0.00031829
19:09:02|0.00031829
19:09:03|0.0003183
19:09:04|0.0003183
19:09:06|0.00031825
19:09:07|0.00031825
19:09:08|0.00031825
19:09:09|0.00031825
19:09:10|0.00031821
19:09:12|0.00031821
19:09:12|0.00031821
19:09:14|0.00031813
19:09:15|0.00031813
19:09:16|0.00031813
19:09:16|0.00031813
19:09:18|0.00031804
19:09:19|0.00031802
19:09:20|0.00031813
19:09:21|0.00031817
19:09:22|0.00031804
19:09:23|0.00031817
19:09:25|0.00031817
19:09:25|0.00031797
19:09:26|0.00031794
19:09:27|0.00031794
19:09:29|0.0003179
19:09:30|0.0003179
19:09:31|0.00031786
19:09:32|0.00031786
19:09:33|0.00031786
19:09:34|0.00031788
19:09:35|0.00031788
19:09:36|0.00031823
19:09:37|0.00031823
19:09:38|0.0003181
19:09:39|0.0003181
19:09:40|0.00031789
19:09:41|0.00031789
19:09:42|0.00031789
19:09:43|0.00031789
19:09:44|0.00031789
19:09:45|0.00031789
19:09:46|0.00031795
19:09:47|0.00031795
19:09:48|0.000318
19:09:50|0.000318
19:09:50|0.000318
19:09:51|0.0003182
19:09:52|0.0003182
19:09:54|0.0003182
19:09:54|0.0003182
19:09:56|0.0003182
19:09:57|0.000318
19:09:58|0.000318
19:10:00|0.00031783
19:10:01|0.00031783
19:10:02|0.00031783
19:10:03|0.00031789
19:10:04|0.00031772
19:10:05|0.0003175
19:10:06|0.00031747
19:10:07|0.0003174
19:10:08|0.00031743
19:10:09|0.00031743
19:10:10|0.00031735
19:10:11|0.00031735
19:10:12|0.00031779
19:10:13|0.00031782
19:10:14|0.00031801
19:10:15|0.00031814
19:10:16|0.00031806
19:10:17|0.00031825
19:10:18|0.00031791
19:10:19|0.00031787
19:10:20|0.00031788
19:10:21|0.00031788
19:10:22|0.00031788
19:10:23|0.0003178
19:10:24|0.00031785
19:10:25|0.00031785
19:10:26|0.00031783
19:10:27|0.00031783
19:10:29|0.00031783
19:10:30|0.00031783
19:10:31|0.00031781
19:10:32|0.00031785
19:10:33|0.00031796
19:10:34|0.00031796
19:10:34|0.00031815
19:10:35|0.00031815
19:10:38|0.00031815
19:10:39|0.00031815
19:10:40|0.00031815
19:10:41|0.00031815
19:10:41|0.00031787
19:10:42|0.00031787
19:10:44|0.00031807
19:10:45|0.00031811
19:10:46|0.00031811
19:10:46|0.00031811
19:10:47|0.00031829
19:10:48|0.00031831
19:10:51|0.00031831
19:10:51|0.00031851
19:10:52|0.0003184
19:10:53|0.00031842
19:10:54|0.00031842
19:10:55|0.00031842
19:10:57|0.00031842
19:10:57|0.0003193
19:10:59|0.0003193
19:11:00|0.0003193
19:11:01|0.00031932
19:11:02|0.00031932
19:11:03|0.00031896
19:11:04|0.00031898
19:11:05|0.00031898
19:11:06|0.00031898
19:11:07|0.000319
19:11:08|0.000319
19:11:09|0.000319
19:11:10|0.00031946
19:11:11|0.00031946
19:11:12|0.00031949
19:11:14|0.00031923
19:11:14|0.00031957
19:11:15|0.00031953
19:11:16|0.00031953
19:11:17|0.00031953
19:11:18|0.00031953
19:11:19|0.0003194
19:11:20|0.0003194
19:11:22|0.0003194
19:11:23|0.00031963
19:11:24|0.00031983
19:11:25|0.00031983
19:11:25|0.00031977
19:11:26|0.00031967
19:11:29|0.00031961
19:11:29|0.00031961
19:11:30|0.00031952
19:11:31|0.00031958
19:11:32|0.00031969
19:11:33|0.0003198
19:11:35|0.00032009
19:11:36|0.00032017
19:11:37|0.00032017
19:11:38|0.00032028
19:11:40|0.00032022
19:11:41|0.00032022
19:11:42|0.00032022
19:11:43|0.00032022
19:11:43|0.00032015
19:11:45|0.00032014
19:11:45|0.00032002
19:11:47|0.00032002
19:11:48|0.00032002
19:11:48|0.00032002
19:11:50|0.00032002
19:11:51|0.00031997
19:11:52|0.00031997
19:11:54|0.00031991
19:11:54|0.00031991
19:11:55|0.00031991
19:11:56|0.00031991
19:11:57|0.00031987
19:11:58|0.00031987
19:11:59|0.00031987
19:12:00|0.00031987
19:12:02|0.00031987
19:12:02|0.00031993
19:12:04|0.00031996
19:12:05|0.00031996
19:12:06|0.00031996
19:12:07|0.00032031
19:12:08|0.00032031
19:12:08|0.00032031
19:12:10|0.00032018
19:12:11|0.00032018
19:12:12|0.00032018
19:12:14|0.00032019
19:12:14|0.00032032
19:12:15|0.00032049
19:12:16|0.0003205
19:12:17|0.0003205
19:12:18|0.0003205
19:12:19|0.0003205
19:12:20|0.0003205
19:12:21|0.0003205
19:12:23|0.00032069
19:12:24|0.00032067
19:12:25|0.00032029
19:12:26|0.00032037
19:12:27|0.00032056
19:12:28|0.00032056
19:12:29|0.00032073
19:12:30|0.00032086
19:12:31|0.00032085
19:12:33|0.00032058
19:12:34|0.00032058
19:12:35|0.00032058
19:12:36|0.00032079
19:12:37|0.0003211
19:12:38|0.00032101
19:12:39|0.00032115
19:12:40|0.00032115
19:12:41|0.0003206
19:12:42|0.0003206
19:12:43|0.0003206
19:12:44|0.00032073
19:12:45|0.00032073
19:12:46|0.00032073
19:12:47|0.00032066
19:12:48|0.00032059
19:12:49|0.00032059
19:12:50|0.00032043
19:12:51|0.00032043
19:12:53|0.00032043
19:12:53|0.00032043
19:12:54|0.00032043
19:12:55|0.00032043
19:12:56|0.00032043
19:12:57|0.00032018
19:12:58|0.00032018
19:12:59|0.00032018
19:13:00|0.00032018
19:13:01|0.00032019
19:13:02|0.00032019
19:13:04|0.00032019
19:13:04|0.00032019
19:13:05|0.00032065
19:13:07|0.00032055
19:13:08|0.00032055
19:13:09|0.00032064
19:13:10|0.00032125
19:13:11|0.0003212
19:13:12|0.0003212
19:13:13|0.0003212
19:13:15|0.00032147
19:13:15|0.00032161
19:13:17|0.00032147
19:13:18|0.00032147
19:13:20|0.00032183
19:13:21|0.00032198
19:13:22|0.00032193
19:13:23|0.00032203
19:13:24|0.00032204
19:13:25|0.00032215
19:13:26|0.00032199
19:13:27|0.00032199
19:13:28|0.00032199
19:13:29|0.00032199
19:13:30|0.0003218
19:13:31|0.00032188
19:13:32|0.00032188
19:13:33|0.00032182
19:13:34|0.00032183
19:13:36|0.00032177
19:13:36|0.00032177
19:13:37|0.00032184
19:13:39|0.00032184
19:13:40|0.00032184
19:13:41|0.00032165
19:13:42|0.00032165
19:13:43|0.00032165
19:13:45|0.0003216
19:13:45|0.00032153
19:13:46|0.00032153
19:13:47|0.00032153
19:13:48|0.00032198
19:13:50|0.00032201
19:13:51|0.00032179
19:13:52|0.00032179
19:13:52|0.00032163
19:13:54|0.00032163
19:13:56|0.0003217
19:13:56|0.0003217
19:13:57|0.00032183
19:13:59|0.00032183
19:14:01|0.00032171
19:14:01|0.00032171
19:14:02|0.00032171
19:14:03|0.00032167
19:14:05|0.00032167
19:14:05|0.00032163
19:14:06|0.00032164
19:14:08|0.00032164
19:14:08|0.00032164
19:14:10|0.00032164
19:14:11|0.00032164
19:14:12|0.00032159
19:14:13|0.00032158
19:14:15|0.00032166
19:14:16|0.00032188
19:14:16|0.00032207
19:14:18|0.00032218
19:14:19|0.00032227
19:14:20|0.00032227
19:14:21|0.00032237
19:14:23|0.0003225
19:14:24|0.0003225
19:14:25|0.00032252
19:14:26|0.00032264
19:14:27|0.00032259
19:14:28|0.00032236
19:14:29|0.00032236
19:14:30|0.00032217
19:14:31|0.00032204
19:14:33|0.00032207
19:14:33|0.00032207
19:14:35|0.00032207
19:14:35|0.00032207
19:14:37|0.00032207
19:14:37|0.00032207
19:14:38|0.00032207
19:14:40|0.00032207
19:14:41|0.00032188
19:14:42|0.00032176
19:14:43|0.00032183
19:14:44|0.00032183
19:14:45|0.00032191
19:14:46|0.00032191
19:14:47|0.00032209
19:14:48|0.00032209
19:14:49|0.00032183
19:14:50|0.00032178
19:14:51|0.00032178
19:14:52|0.00032187
19:14:53|0.00032153
19:14:54|0.00032153
19:14:56|0.00032153
19:14:57|0.00032153
19:14:57|0.00032153
19:14:59|0.00032138
19:14:59|0.00032124
19:15:01|0.00032131
19:15:02|0.00032108
19:15:03|0.00032108
19:15:04|0.00032108
19:15:04|0.00032108
19:15:06|0.00032108
19:15:07|0.00032107
19:15:08|0.00032107
19:15:09|0.00032107
19:15:10|0.00032101
19:15:12|0.000321
19:15:12|0.00032088
19:15:13|0.00032093
19:15:14|0.00032093
19:15:16|0.00032121
19:15:17|0.00032121
19:15:19|0.00032121
19:15:19|0.00032121
19:15:21|0.00032125
19:15:22|0.00032125
19:15:24|0.00032088
19:15:25|0.00032087
19:15:25|0.00032073
19:15:26|0.0003208
19:15:27|0.00032084
19:15:28|0.00032084
19:15:29|0.000321
19:15:30|0.000321
19:15:32|0.000321
19:15:33|0.000321
19:15:33|0.00032086
19:15:35|0.00032086
19:15:35|0.00032087
19:15:37|0.00032091
19:15:37|0.00032088
19:15:39|0.00032088
19:15:40|0.00032088
19:15:41|0.00032088
19:15:42|0.00032088
19:15:43|0.00032088
19:15:44|0.00032088
19:15:45|0.00032088
19:15:46|0.00032099
19:15:47|0.0003211
19:15:48|0.00032079
19:15:49|0.00032079
19:15:50|0.00032086
19:15:51|0.00032086
19:15:52|0.00032087
19:15:53|0.00032087
19:15:54|0.00032079
19:15:55|0.0003207
19:15:56|0.00032036
19:15:57|0.00032038
19:15:59|0.00032042
19:16:00|0.00032034
19:16:01|0.00032034
19:16:02|0.00032034
19:16:03|0.00032034
19:16:04|0.00032034
19:16:05|0.00032034
19:16:06|0.00032034
19:16:07|0.00032018
19:16:08|0.00032017
19:16:09|0.00032017
19:16:10|0.00031995
19:16:11|0.00031991
19:16:12|0.00031991
19:16:13|0.00031991
19:16:14|0.00031984
19:16:15|0.00031963
19:16:16|0.00031963
19:16:17|0.00031963
19:16:18|0.00031963
19:16:19|0.00031962
19:16:20|0.00031962
19:16:21|0.00031955
19:16:23|0.0003195
19:16:24|0.00031944
19:16:25|0.0003194
19:16:25|0.0003194
19:16:27|0.00031942
19:16:28|0.00031942
19:16:29|0.00031943
19:16:30|0.0003193
19:16:32|0.00031922
19:16:32|0.00031922
19:16:34|0.00031922
19:16:35|0.00031922
19:16:36|0.00031922
19:16:36|0.00031922
19:16:37|0.00031965
19:16:39|0.00031949
19:16:39|0.00031949
19:16:40|0.00031949
19:16:41|0.00031949
19:16:43|0.00031949
19:16:44|0.00031927
19:16:45|0.00031927
19:16:45|0.00031909
19:16:46|0.00031909
19:16:47|0.00031909
19:16:49|0.00031909
19:16:50|0.00031909
19:16:51|0.00031909
19:16:51|0.00031909
19:16:52|0.00031928
19:16:54|0.00031935
19:16:56|0.00031935
19:16:57|0.00031935
19:16:58|0.00031935
19:16:59|0.00031935
19:17:00|0.00031935
19:17:01|0.0003196
19:17:02|0.0003196
19:17:03|0.0003196
19:17:05|0.0003196
19:17:06|0.0003196
19:17:07|0.0003196
19:17:08|0.0003196
19:17:09|0.0003196
19:17:10|0.0003196
19:17:11|0.00031973
19:17:12|0.00031973
19:17:13|0.0003198
19:17:14|0.0003198
19:17:15|0.0003198
19:17:16|0.0003198
19:17:17|0.00031951
19:17:18|0.0003195
19:17:20|0.00031941
19:17:21|0.00031941
19:17:22|0.00031941
19:17:23|0.00031937
19:17:24|0.00031937
19:17:25|0.00031937
19:17:26|0.00031937
19:17:27|0.00031937
19:17:28|0.00031937
19:17:29|0.00031937
19:17:30|0.00031937
19:17:31|0.00031937
19:17:32|0.00031937
19:17:33|0.00031937
19:17:34|0.00031937
19:17:35|0.00031943
19:17:36|0.00031943
19:17:37|0.00031943
19:17:38|0.00031943
19:17:39|0.00031943
19:17:40|0.00031943
19:17:41|0.00031943
19:17:42|0.00031943
19:17:43|0.00031937
19:17:44|0.0003193
19:17:45|0.0003193
19:17:46|0.00031923
19:17:47|0.00031915
19:17:48|0.00031909
19:17:49|0.00031909
19:17:50|0.00031909
19:17:51|0.00031909
19:17:52|0.00031897
19:17:53|0.00031897
19:17:55|0.00031892
19:17:56|0.00031892
19:17:57|0.00031873
19:17:58|0.00031869
19:17:59|0.00031846
19:18:01|0.00031836
19:18:02|0.00031836
19:18:03|0.00031836
19:18:04|0.00031833
19:18:05|0.00031833
19:18:06|0.00031833
19:18:07|0.00031844
19:18:08|0.00031853
19:18:09|0.00031848
19:18:10|0.00031846
19:18:11|0.00031852
19:18:12|0.00031852
19:18:13|0.00031852
19:18:14|0.00031852
19:18:16|0.00031857
19:18:17|0.00031857
19:18:18|0.00031871
19:18:19|0.00031871
19:18:20|0.00031871
19:18:21|0.00031864
19:18:23|0.00031864
19:18:23|0.00031915
19:18:24|0.00031884
19:18:26|0.0003188
19:18:27|0.00031883
19:18:27|0.00031883
19:18:28|0.00031888
19:18:30|0.0003188
19:18:31|0.00031881
19:18:33|0.00031875
19:18:34|0.00031875
19:18:35|0.00031877
19:18:36|0.00031881
19:18:37|0.00031886
19:18:38|0.00031886
19:18:39|0.00031906
19:18:40|0.00031908
19:18:41|0.00031908
19:18:43|0.00031927
19:18:45|0.00031933
19:18:45|0.00031934
19:18:46|0.00031934
19:18:47|0.00031934
19:18:48|0.00031934
19:18:49|0.00031933
19:18:50|0.00031939
19:18:51|0.00031939
19:18:52|0.00031939
19:18:53|0.00031952
19:18:54|0.00031952
19:18:55|0.00031954
19:18:56|0.00031954
19:18:57|0.00031954
19:18:58|0.00031954
19:18:59|0.00031954
19:19:00|0.00031961
19:19:01|0.0003198
19:19:02|0.00031978
19:19:03|0.00031947
19:19:04|0.00031947
19:19:05|0.00031947
19:19:06|0.00031958
19:19:07|0.00031951
19:19:08|0.0003196
19:19:09|0.0003196
19:19:10|0.0003196
19:19:11|0.0003196
19:19:12|0.0003196
19:19:13|0.0003196
19:19:14|0.0003196
19:19:15|0.0003196
19:19:16|0.00031977
19:19:17|0.00031975
19:19:18|0.00031994
19:19:20|0.00031991
19:19:22|0.00031995
19:19:22|0.00031996
19:19:23|0.00031996
19:19:24|0.00031996
19:19:25|0.00031985
19:19:26|0.00031985
19:19:27|0.00031985
19:19:29|0.00031979
19:19:30|0.00031968
19:19:31|0.00031968
19:19:32|0.00031956
19:19:33|0.00031946
19:19:34|0.00031948
19:19:35|0.00031987
19:19:36|0.00031977
19:19:37|0.00031977
19:19:37|0.00031991
19:19:39|0.00031995
19:19:40|0.00031995
19:19:41|0.00031995
19:19:43|0.00031992
19:19:43|0.00031992
19:19:44|0.00031992
19:19:45|0.00031992
19:19:46|0.00031989
19:19:47|0.00031989
19:19:48|0.00031989
19:19:49|0.00031991
19:19:50|0.00032018
19:19:52|0.00032038
19:19:53|0.00032035
19:19:54|0.00032035
19:19:55|0.00032033
19:19:56|0.0003201
19:19:57|0.00032017
19:19:58|0.00032024
19:19:59|0.00032024
19:20:00|0.00032057
19:20:02|0.00032053
19:20:02|0.00032053
19:20:03|0.00032031
19:20:04|0.00032045
19:20:05|0.00032045
19:20:06|0.00032045
19:20:07|0.00032045
19:20:08|0.00032045
19:20:09|0.00032045
19:20:10|0.00032045
19:20:11|0.00032045
19:20:12|0.00032034
19:20:13|0.0003203
19:20:15|0.00032005
19:20:16|0.00032012
19:20:17|0.00032012
19:20:18|0.00032012
19:20:19|0.00032005
19:20:20|0.00032005
19:20:21|0.00031999
19:20:23|0.00031999
19:20:23|0.00031994
19:20:24|0.00032004
19:20:25|0.00032004
19:20:26|0.00032004
19:20:27|0.00032001
19:20:29|0.00032001
19:20:29|0.00032001
19:20:30|0.00032001
19:20:31|0.00032001
19:20:32|0.00032001
19:20:34|0.00032001
19:20:34|0.00032001
19:20:35|0.00032001
19:20:37|0.00031996
19:20:38|0.00031996
19:20:39|0.00031996
19:20:40|0.00032004
19:20:41|0.00032031
19:20:42|0.00032033
19:20:43|0.00032033
19:20:44|0.00032033
19:20:45|0.00032017
19:20:47|0.00032017
19:20:47|0.00032017
19:20:48|0.00032017
19:20:49|0.00032017
19:20:50|0.00032017
19:20:51|0.00032017
19:20:52|0.00032036
19:20:53|0.00032036
19:20:55|0.00032036
19:20:57|0.00032036
19:20:57|0.00032036
19:20:58|0.00032036
19:21:00|0.00032036
19:21:02|0.00032017
19:21:02|0.00032017
19:21:03|0.00032021
19:21:04|0.00032021
19:21:06|0.00032021
19:21:06|0.00032017
19:21:07|0.00032017
19:21:09|0.00032005
19:21:10|0.00032004
19:21:11|0.00032007
19:21:12|0.00032007
19:21:13|0.00032007
19:21:14|0.00032007
19:21:15|0.00032007
19:21:16|0.00032007
19:21:17|0.00032007
19:21:18|0.00032007
19:21:19|0.00032007
19:21:20|0.00032012
19:21:22|0.00032012
19:21:22|0.00032012
19:21:23|0.00032012
19:21:25|0.00032009
19:21:26|0.00032009
19:21:27|0.00032009
19:21:27|0.00032009
19:21:29|0.00031998
19:21:30|0.00031998
19:21:31|0.00032001
19:21:32|0.00032012
19:21:33|0.00032002
19:21:34|0.00032002
19:21:35|0.00032002
19:21:36|0.00032002
19:21:37|0.00032002
19:21:39|0.00032017
19:21:40|0.00032017
19:21:41|0.00032016
19:21:42|0.00032016
19:21:43|0.00032053
19:21:44|0.00032053
19:21:45|0.00032046
19:21:46|0.00032029
19:21:47|0.00032029
19:21:49|0.00032029
19:21:49|0.00032029
19:21:51|0.00032022
19:21:52|0.00032022
19:21:52|0.00032022
19:21:54|0.00032022
19:21:55|0.00032022
19:21:55|0.00032023
19:21:57|0.00032023
19:21:57|0.00032023
19:21:59|0.00032022
19:22:00|0.00032022
19:22:00|0.00032022
19:22:02|0.00032022
19:22:02|0.00032022
19:22:04|0.00032022
19:22:05|0.00032023
19:22:06|0.00032023
19:22:07|0.00032024
19:22:08|0.00032024
19:22:09|0.00032024
19:22:10|0.00032024
19:22:11|0.00032024
19:22:12|0.00032023
19:22:13|0.00032023
19:22:14|0.00032022
19:22:15|0.00032022
19:22:16|0.00032022
19:22:18|0.00032022
19:22:18|0.00032022
19:22:19|0.0003202
19:22:20|0.0003202
19:22:22|0.0003202
19:22:24|0.0003202
19:22:25|0.00032013
19:22:26|0.00032013
19:22:27|0.00032001
19:22:28|0.00032002
19:22:29|0.00032002
19:22:30|0.00032002
19:22:31|0.00032002
19:22:32|0.00032002
19:22:34|0.00031996
19:22:34|0.00031996
19:22:35|0.00031996
19:22:37|0.00031996
19:22:37|0.00031996
19:22:38|0.00031996
19:22:40|0.00031996
19:22:41|0.00031995
19:22:42|0.00031982
19:22:43|0.00031982
19:22:44|0.00031993
19:22:45|0.00031993
19:22:46|0.00031993
19:22:47|0.00031993
19:22:48|0.00031988
19:22:49|0.0003199
19:22:51|0.0003199
19:22:52|0.0003199
19:22:54|0.0003199
19:22:54|0.00031982
19:22:55|0.00031982
19:22:56|0.00031985
19:22:58|0.00032012
19:22:59|0.00032012
19:23:00|0.00032012
19:23:00|0.00032012
19:23:02|0.00032012
19:23:03|0.00032012
19:23:04|0.00032012
19:23:05|0.00032006
19:23:07|0.00031985
19:23:08|0.00031981
19:23:08|0.00031981
19:23:09|0.00031981
19:23:11|0.00031974
19:23:12|0.0003195
19:23:12|0.00031961
19:23:14|0.00031961
19:23:15|0.0003194
19:23:16|0.0003194
19:23:17|0.0003196
19:23:18|0.0003196
19:23:19|0.00031975
19:23:20|0.00031975
19:23:21|0.00031971
19:23:22|0.00031963
19:23:24|0.00031963
19:23:24|0.00031963
19:23:26|0.00031963
19:23:26|0.00031963
19:23:28|0.00031963
19:23:29|0.00031963
19:23:30|0.00031963
19:23:31|0.00031963
19:23:33|0.00031963
19:23:33|0.0003197
19:23:35|0.00031969
19:23:36|0.00031969
19:23:37|0.00032002
19:23:38|0.0003197
19:23:39|0.0003197
19:23:41|0.0003197
19:23:41|0.00031996
19:23:43|0.00031996
19:23:44|0.00031998
19:23:44|0.00031998
19:23:46|0.00032017
19:23:47|0.00032017
19:23:47|0.00032017
19:23:48|0.00032017
19:23:49|0.00032017
19:23:50|0.00031987
19:23:51|0.00032005
19:23:53|0.00032011
19:23:53|0.00032011
19:23:55|0.00031987
19:23:55|0.00031987
19:23:57|0.00031991
19:23:58|0.00031991
19:23:59|0.00031976
19:24:00|0.00031976
19:24:01|0.00031976
19:24:02|0.00031976
19:24:04|0.00032003
19:24:04|0.00031974
19:24:05|0.00031974
19:24:06|0.00031971
19:24:08|0.00031967
19:24:10|0.00031967
19:24:11|0.00031963
19:24:12|0.00031963
19:24:12|0.00031963
19:24:13|0.00031956
19:24:14|0.00031956
19:24:16|0.00031963
19:24:16|0.00031971
19:24:17|0.00031971
19:24:18|0.00031971
19:24:20|0.00031971
19:24:20|0.00031971
19:24:22|0.00031972
19:24:23|0.00031951
19:24:25|0.00031951
19:24:26|0.00031951
19:24:27|0.00031951
19:24:28|0.00031955
19:24:29|0.00031955
19:24:30|0.00031958
19:24:32|0.00031958
19:24:33|0.00031971
19:24:34|0.00031971
19:24:35|0.00031953
19:24:36|0.00031963
19:24:37|0.00031963
19:24:38|0.00031963
19:24:39|0.00031959
19:24:40|0.00031951
19:24:42|0.00031951
19:24:43|0.00031951
19:24:44|0.00031953
19:24:45|0.00031953
19:24:46|0.00031946
19:24:47|0.00031948
19:24:48|0.00031948
19:24:49|0.00031948
19:24:50|0.00031948
19:24:51|0.00031951
19:24:52|0.00031951
19:24:53|0.00031991
19:24:54|0.00031991
19:24:55|0.00031991
19:24:56|0.00031991
19:24:58|0.00032002
19:24:58|0.00032002
19:25:01|0.00032003
19:25:02|0.00032003
19:25:04|0.00032003
19:25:04|0.00032003
19:25:05|0.00032
19:25:07|0.00032
19:25:08|0.00032
19:25:09|0.00032
19:25:10|0.00032
19:25:11|0.00032
19:25:12|0.00032
19:25:13|0.00031967
19:25:15|0.00031999
19:25:15|0.00031999
19:25:16|0.00031981
19:25:17|0.00031981
19:25:18|0.00031981
19:25:19|0.00031981
19:25:20|0.00031997
19:25:21|0.00031997
19:25:22|0.00031997
19:25:23|0.00032009
19:25:24|0.00032009
19:25:26|0.0003203
19:25:27|0.0003203
19:25:28|0.00032033
19:25:29|0.00032041
19:25:31|0.00032037
19:25:32|0.00032055
19:25:34|0.00032055
19:25:34|0.00032071
19:25:35|0.00032063
19:25:36|0.00032063
19:25:37|0.00032063
19:25:38|0.00032063
19:25:39|0.00032063
19:25:41|0.00032049
19:25:42|0.00032047
19:25:43|0.00032044
19:25:44|0.00032024
19:25:45|0.00032037
19:25:46|0.00032037
19:25:47|0.00032037
19:25:48|0.00032037
19:25:49|0.00032037
19:25:50|0.00032037
19:25:51|0.00032035
19:25:52|0.00032035
19:25:53|0.00032035
19:25:54|0.00032035
19:25:56|0.00032035
19:25:57|0.00032033
19:25:58|0.00032033
19:26:00|0.00032026
19:26:00|0.00032026
19:26:02|0.00032026
19:26:03|0.00032026
19:26:05|0.00032026
19:26:06|0.00032018
19:26:07|0.00032018
19:26:08|0.00031996
19:26:09|0.00031997
19:26:10|0.00031997
19:26:12|0.00032005
19:26:13|0.00031985
19:26:13|0.00031982
19:26:15|0.00031982
19:26:16|0.00031963
19:26:17|0.00031963
19:26:18|0.00031963
19:26:19|0.00031967
19:26:20|0.00031962
19:26:21|0.00031962
19:26:22|0.00031962
19:26:24|0.00031962
19:26:25|0.00031992
19:26:26|0.00031992
19:26:28|0.0003196
19:26:29|0.00031951
19:26:30|0.00031943
19:26:31|0.00031937
19:26:32|0.00031937
19:26:33|0.00031953
19:26:34|0.00031961
19:26:36|0.00031961
19:26:36|0.00031961
19:26:37|0.00031961
19:26:39|0.00031961
19:26:40|0.00031961
19:26:41|0.00031961
19:26:42|0.00031984
19:26:43|0.00031984
19:26:44|0.00031984
19:26:45|0.00031984
19:26:46|0.00031984
19:26:47|0.00031984
19:26:48|0.00032002
19:26:49|0.00031997
19:26:50|0.00031997
19:26:51|0.00032008
19:26:53|0.00031997
19:26:54|0.00031997
19:26:55|0.00031997
19:26:56|0.00031997
19:26:57|0.00031997
19:26:58|0.00031997
19:26:59|0.00031997
19:27:01|0.00032006
19:27:02|0.00032006
19:27:03|0.00032006
19:27:04|0.00032027
19:27:05|0.00032027
19:27:06|0.00032027
19:27:08|0.00032011
19:27:09|0.00032011
19:27:10|0.00032026
19:27:11|0.0003203
19:27:12|0.00032032
19:27:14|0.00032032
19:27:14|0.00032032
19:27:15|0.00032032
19:27:17|0.00032032
19:27:17|0.00032032
19:27:18|0.00032032
19:27:20|0.00032032
19:27:20|0.00032032
19:27:21|0.00032032
19:27:22|0.00032032
19:27:24|0.00032011
19:27:25|0.00032013
19:27:26|0.00032006
19:27:27|0.00032006
19:27:29|0.00032006
19:27:30|0.00032006
19:27:31|0.00032006
19:27:32|0.00032006
19:27:33|0.00032006
19:27:34|0.00032028
19:27:36|0.00032028
19:27:36|0.00032003
19:27:37|0.00032003
19:27:38|0.00031962
19:27:40|0.0003195
19:27:41|0.0003195
19:27:42|0.0003195
19:27:43|0.0003195
19:27:44|0.0003195
19:27:45|0.0003195
19:27:46|0.0003195
19:27:47|0.0003195
19:27:48|0.0003195
19:27:49|0.0003195
19:27:50|0.00031961
19:27:51|0.00031961
19:27:52|0.00031961
19:27:53|0.00031943
19:27:54|0.00031943
19:27:55|0.00031937
19:27:56|0.00031935
19:27:57|0.00031935
19:27:58|0.00031935
19:27:59|0.0003193
19:28:00|0.00031929
19:28:01|0.00031924
19:28:02|0.00031915
19:28:04|0.00031915
19:28:05|0.00031915
19:28:06|0.00031918
19:28:07|0.00031907
19:28:08|0.00031907
19:28:09|0.00031882
19:28:10|0.00031882
19:28:11|0.00031882
19:28:12|0.00031876
19:28:13|0.00031867
19:28:14|0.00031867
19:28:15|0.00031857
19:28:17|0.00031861
19:28:17|0.00031861
19:28:19|0.00031861
19:28:19|0.00031861
19:28:20|0.00031861
19:28:21|0.00031861
19:28:23|0.00031861
19:28:24|0.00031861
19:28:25|0.00031861
19:28:27|0.00031909
19:28:28|0.00031914
19:28:29|0.00031914
19:28:30|0.00031926
19:28:31|0.00031926
19:28:33|0.00031926
19:28:34|0.00031904
19:28:35|0.00031904
19:28:36|0.00031904
19:28:37|0.00031904
19:28:38|0.00031904
19:28:39|0.00031904
19:28:41|0.00031905
19:28:42|0.00031905
19:28:43|0.0003192
19:28:44|0.0003192
19:28:46|0.0003192
19:28:46|0.0003192
19:28:47|0.0003192
19:28:48|0.00031909
19:28:50|0.00031909
19:28:51|0.00031909
19:28:51|0.00031909
19:28:53|0.00031909
19:28:54|0.00031909
19:28:55|0.00031896
19:28:56|0.00031896
19:28:57|0.00031896
19:28:58|0.00031895
19:28:59|0.00031892
19:29:00|0.00031884
19:29:01|0.00031884
19:29:03|0.00031884
19:29:04|0.00031884
19:29:04|0.00031884
19:29:06|0.00031874
19:29:07|0.00031874
19:29:07|0.00031874
19:29:09|0.00031868
19:29:10|0.00031868
19:29:11|0.00031868
19:29:12|0.00031866
19:29:13|0.00031866
19:29:14|0.00031866
19:29:15|0.00031866
19:29:16|0.00031866
19:29:17|0.00031866
19:29:18|0.00031866
19:29:18|0.00031885
19:29:20|0.00031885
19:29:22|0.00031885
19:29:22|0.00031885
19:29:23|0.00031885
19:29:24|0.00031885
19:29:25|0.000319
19:29:26|0.00031902
19:29:27|0.00031902
19:29:29|0.00031902
19:29:29|0.00031902
19:29:32|0.00031904
19:29:33|0.00031904
19:29:34|0.00031904
19:29:36|0.00031904
19:29:36|0.00031904
19:29:37|0.00031904
19:29:38|0.00031904
19:29:39|0.00031904
19:29:41|0.0003192
19:29:42|0.0003192
19:29:43|0.00031921
19:29:44|0.00031925
19:29:45|0.00031925
19:29:46|0.00031925
19:29:48|0.00031925
19:29:48|0.00031929
19:29:49|0.00031929
19:29:50|0.00031929
19:29:51|0.00031929
19:29:52|0.00031929
19:29:53|0.00031929
19:29:54|0.00031929
19:29:55|0.00031929
19:29:56|0.00031929
19:29:57|0.00031929
19:29:58|0.00031929
19:30:00|0.00031929
19:30:00|0.00031939
19:30:01|0.00031939
19:30:03|0.00031929
19:30:03|0.00031929
19:30:05|0.00031929
19:30:06|0.00031929
19:30:08|0.00031936
19:30:08|0.00031936
19:30:10|0.00031936
19:30:11|0.00031947
19:30:12|0.00031947
19:30:13|0.00031947
19:30:14|0.00031947
19:30:15|0.00031947
19:30:16|0.00031947
19:30:17|0.00031947
19:30:18|0.00031947
19:30:19|0.00031947
19:30:19|0.00031947
19:30:21|0.00031947
19:30:21|0.00031947
19:30:23|0.00031947
19:30:23|0.00031949
19:30:25|0.00031928
19:30:26|0.00031956
19:30:27|0.00031956
19:30:29|0.0003198
19:30:30|0.00032
19:30:32|0.00032
19:30:32|0.00032
19:30:33|0.00031994
19:30:34|0.00031994
19:30:36|0.00031994
19:30:38|0.00031994
19:30:38|0.00031994
19:30:39|0.00031994
19:30:40|0.00031992
19:30:41|0.00031992
19:30:42|0.00032
19:30:43|0.0003202
19:30:44|0.0003202
19:30:46|0.00032028
19:30:47|0.00032028
19:30:48|0.00032028
19:30:49|0.00032005
19:30:50|0.00032005
19:30:51|0.00032005
19:30:52|0.00032015
19:30:53|0.0003202
19:30:53|0.00032015
19:30:55|0.00032015
19:30:56|0.00032015
19:30:57|0.00032016
19:30:58|0.00032016
19:30:59|0.00032016
19:31:00|0.00032041
19:31:00|0.00032041
19:31:02|0.00032041
19:31:03|0.00032041
19:31:05|0.0003206
19:31:06|0.0003206
19:31:08|0.0003206
19:31:08|0.00032068
19:31:09|0.00032068
19:31:10|0.00032068
19:31:11|0.00032068
19:31:12|0.00032068
19:31:14|0.00032068
19:31:14|0.00032068
19:31:15|0.00032068
19:31:17|0.00032068
19:31:18|0.00032068
19:31:19|0.00032068
19:31:20|0.00032068
19:31:21|0.00032068
19:31:23|0.00032068
19:31:23|0.00032068
19:31:24|0.00032068
19:31:25|0.00032068
19:31:26|0.00032068
19:31:28|0.00032059
19:31:29|0.00032059
19:31:30|0.00032059
19:31:32|0.00032059
19:31:33|0.00032048
19:31:34|0.00032048
19:31:35|0.00032048
19:31:36|0.00032048
19:31:36|0.00032048
19:31:39|0.00032073
19:31:39|0.00032073
19:31:40|0.00032073
19:31:42|0.00032073
19:31:42|0.00032084
19:31:44|0.00032084
19:31:45|0.00032067
19:31:46|0.00032067
19:31:46|0.00032067
19:31:48|0.00032067
19:31:48|0.00032067
19:31:49|0.00032067
19:31:51|0.00032067
19:31:52|0.00032067
19:31:53|0.00032067
19:31:54|0.00032067
19:31:56|0.0003205
19:31:56|0.0003205
19:31:57|0.0003205
19:31:58|0.0003205
19:31:59|0.00032089
19:32:00|0.00032089
19:32:01|0.00032089
19:32:02|0.00032089
19:32:03|0.00032089
19:32:05|0.00032089
19:32:06|0.00032089
19:32:07|0.00032089
19:32:07|0.00032089
19:32:09|0.00032089
19:32:10|0.00032078
19:32:11|0.00032068
19:32:13|0.00032068
19:32:13|0.00032068
19:32:14|0.00032068
19:32:16|0.00032077
19:32:17|0.000321
19:32:18|0.00032082
19:32:19|0.00032076
19:32:21|0.00032076
19:32:21|0.00032076
19:32:22|0.00032067
19:32:23|0.00032067
19:32:24|0.00032089
19:32:26|0.00032089
19:32:26|0.00032089
19:32:28|0.00032089
19:32:28|0.00032089
19:32:31|0.00032089
19:32:31|0.00032072
19:32:32|0.00032072
19:32:33|0.00032053
19:32:35|0.00032053
19:32:36|0.00032053
19:32:37|0.00032053
19:32:38|0.00032053
19:32:39|0.00032045
19:32:41|0.00032045
19:32:41|0.00032045
19:32:42|0.00032053
19:32:43|0.00032053
19:32:44|0.00032051
19:32:45|0.00032051
19:32:46|0.00032043
19:32:47|0.00032041
19:32:48|0.00032041
19:32:49|0.00032041
19:32:50|0.00031999
19:32:52|0.00031994
19:32:52|0.00031994
19:32:53|0.00032005
19:32:55|0.00032005
19:32:56|0.00032005
19:32:57|0.00031994
19:32:58|0.00031992
19:32:59|0.00031992
19:33:00|0.00031992
19:33:01|0.00031985
19:33:03|0.00031985
19:33:04|0.00031985
19:33:05|0.00031988
19:33:06|0.00031962
19:33:07|0.00031962
19:33:08|0.00031962
19:33:10|0.00031962
19:33:11|0.00031962
19:33:12|0.00031993
19:33:12|0.00032004
19:33:13|0.00032004
19:33:14|0.00032004
19:33:16|0.00032004
19:33:17|0.00032004
19:33:19|0.00032004
19:33:20|0.00032017
19:33:22|0.00032026
19:33:22|0.00032026
19:33:23|0.00032026
19:33:24|0.00032026
19:33:25|0.00032026
19:33:27|0.00032026
19:33:28|0.00032026
19:33:29|0.00032026
19:33:31|0.00032026
19:33:31|0.00032026
19:33:33|0.00032044
19:33:34|0.00032044
19:33:35|0.00032044
19:33:36|0.00032044
19:33:38|0.00032044
19:33:39|0.00032027
19:33:41|0.00032027
19:33:42|0.00032027
19:33:42|0.00032027
19:33:44|0.00032027
19:33:45|0.00032038
19:33:46|0.00032038
19:33:47|0.00032024
19:33:48|0.00032024
19:33:49|0.00032024
19:33:50|0.00032024
19:33:51|0.00032024
19:33:52|0.00032024
19:33:53|0.00032024
19:33:54|0.00032053
19:33:55|0.00032053
19:33:56|0.00032053
19:33:58|0.00032064
19:33:59|0.00032064
19:34:00|0.00032072
19:34:01|0.00032072
19:34:02|0.00032072
19:34:03|0.00032072
19:34:04|0.00032072
19:34:05|0.00032072
19:34:06|0.00032072
19:34:07|0.0003209
19:34:08|0.00032091
19:34:09|0.00032091
19:34:10|0.00032105
19:34:11|0.00032112
19:34:12|0.00032105
19:34:13|0.00032159
19:34:14|0.00032159
19:34:15|0.00032154
19:34:17|0.00032157
19:34:18|0.00032125
19:34:18|0.00032125
19:34:19|0.00032115
19:34:21|0.00032115
19:34:21|0.00032115
19:34:23|0.00032115
19:34:24|0.00032124
19:34:25|0.00032119
19:34:26|0.00032119
19:34:27|0.00032119
19:34:28|0.00032119
19:34:29|0.00032119
19:34:30|0.00032119
19:34:32|0.00032119
19:34:33|0.00032119
19:34:35|0.00032119
19:34:36|0.00032132
19:34:37|0.00032132
19:34:39|0.00032118
19:34:40|0.00032114
19:34:40|0.00032114
19:34:42|0.00032113
19:34:43|0.00032113
19:34:44|0.00032113
19:34:45|0.00032136
19:34:46|0.00032136
19:34:47|0.00032139
19:34:49|0.00032139
19:34:50|0.00032139
19:34:51|0.00032139
19:34:52|0.00032109
19:34:53|0.00032109
19:34:54|0.00032109
19:34:55|0.00032109
19:34:56|0.00032109
19:34:57|0.00032109
19:34:58|0.00032131
19:34:59|0.00032131
19:35:00|0.00032131
19:35:01|0.00032131
19:35:02|0.00032131
19:35:03|0.00032131
19:35:04|0.00032117
19:35:05|0.00032108
19:35:06|0.00032108
19:35:07|0.00032106
19:35:08|0.0003209
19:35:09|0.00032098
19:35:10|0.00032075
19:35:12|0.00032075
19:35:12|0.00032075
19:35:14|0.0003205
19:35:15|0.0003205
19:35:16|0.0003205
19:35:18|0.0003205
19:35:19|0.00032042
19:35:20|0.00032033
19:35:21|0.00032028
19:35:22|0.0003202
19:35:23|0.0003202
19:35:24|0.0003202
19:35:25|0.00032043
19:35:26|0.00032043
19:35:27|0.00032043
19:35:28|0.00032043
19:35:29|0.00032043
19:35:30|0.00032024
19:35:31|0.00032024
19:35:32|0.00032015
19:35:33|0.00032024
19:35:35|0.00032024
19:35:35|0.00032056
19:35:37|0.00032056
19:35:38|0.00032056
19:35:38|0.00032056
19:35:40|0.00032056
19:35:41|0.00032056
19:35:41|0.00032056
19:35:42|0.00032056
19:35:44|0.00032056
19:35:45|0.00032056
19:35:46|0.00032046
19:35:47|0.00032046
19:35:48|0.00032046
19:35:49|0.00032059
19:35:50|0.00032076
19:35:51|0.00032076
19:35:53|0.00032071
19:35:54|0.00032071
19:35:55|0.00032071
19:35:56|0.00032071
19:35:57|0.00032071
19:35:58|0.00032071
19:35:59|0.00032096
19:35:59|0.00032121
19:36:01|0.00032121
19:36:01|0.00032117
19:36:03|0.00032117
19:36:04|0.00032117
19:36:05|0.0003209
19:36:06|0.00032077
19:36:07|0.00032077
19:36:08|0.00032077
19:36:09|0.00032113
19:36:11|0.00032086
19:36:12|0.00032086
19:36:13|0.00032086
19:36:14|0.00032086
19:36:15|0.00032086
19:36:16|0.00032127
19:36:17|0.00032127
19:36:18|0.00032127
19:36:19|0.00032102
19:36:20|0.00032102
19:36:21|0.00032134
19:36:22|0.00032134
19:36:23|0.00032134
19:36:24|0.00032121
19:36:25|0.00032119
19:36:26|0.00032133
19:36:27|0.00032133
19:36:28|0.00032103
19:36:29|0.00032103
19:36:30|0.00032103
19:36:31|0.00032103
19:36:32|0.00032103
19:36:34|0.00032079
19:36:34|0.00032079
19:36:36|0.00032079
19:36:37|0.00032079
19:36:38|0.00032079
19:36:39|0.00032085
19:36:40|0.00032085
19:36:41|0.00032085
19:36:42|0.00032085
19:36:43|0.00032085
19:36:44|0.00032085
19:36:45|0.00032085
19:36:46|0.00032085
19:36:47|0.00032085
19:36:49|0.00032085
19:36:50|0.00032085
19:36:52|0.00032085
19:36:53|0.00032092
19:36:54|0.00032113
19:36:55|0.00032113
19:36:56|0.00032113
19:36:57|0.00032113
19:36:58|0.00032113
19:36:59|0.00032113
19:37:00|0.00032113
19:37:01|0.00032113
19:37:02|0.00032113
19:37:03|0.00032113
19:37:05|0.00032113
19:37:05|0.00032084
19:37:07|0.00032083
19:37:08|0.00032083
19:37:08|0.00032083
19:37:10|0.00032092
19:37:11|0.00032092
19:37:12|0.00032084
19:37:12|0.00032084
19:37:14|0.000321
19:37:15|0.000321
19:37:16|0.000321
19:37:17|0.000321
19:37:18|0.000321
19:37:19|0.00032084
19:37:21|0.00032084
19:37:22|0.00032084
19:37:23|0.00032084
19:37:23|0.00032084
19:37:25|0.00032084
19:37:25|0.00032084
19:37:27|0.00032084
19:37:28|0.00032084
19:37:28|0.00032084
19:37:30|0.00032089
19:37:31|0.00032089
19:37:33|0.00032078
19:37:33|0.00032078
19:37:35|0.00032078
19:37:36|0.00032078
19:37:37|0.00032078
19:37:38|0.00032078
19:37:39|0.00032078
19:37:40|0.00032078
19:37:41|0.00032078
19:37:43|0.00032078
19:37:44|0.00032078
19:37:45|0.00032092
19:37:47|0.00032111
19:37:47|0.00032111
19:37:49|0.00032114
19:37:50|0.00032096
19:37:51|0.00032096
19:37:52|0.00032096
19:37:53|0.00032096
19:37:54|0.00032096
19:37:55|0.00032076
19:37:56|0.00032076
19:37:58|0.00032076
19:37:58|0.00032076
19:37:59|0.00032076
19:38:00|0.00032138
19:38:01|0.00032138
19:38:02|0.00032102
19:38:03|0.00032102
19:38:04|0.00032102
19:38:05|0.00032102
19:38:07|0.00032102
19:38:08|0.00032102
19:38:09|0.00032102
19:38:10|0.00032102
19:38:12|0.00032102
19:38:12|0.00032122
19:38:13|0.00032122
19:38:14|0.00032122
19:38:15|0.00032122
19:38:16|0.00032122
19:38:17|0.00032122
19:38:18|0.00032103
19:38:19|0.00032103
19:38:20|0.00032103
19:38:21|0.00032103
19:38:22|0.00032103
19:38:23|0.00032103
19:38:24|0.00032103
19:38:25|0.00032111
19:38:27|0.00032095
19:38:29|0.00032089
19:38:30|0.00032089
19:38:31|0.00032087
19:38:32|0.00032087
19:38:33|0.00032087
19:38:34|0.00032087
19:38:35|0.00032087
19:38:35|0.00032096
19:38:38|0.00032096
19:38:39|0.00032096
19:38:40|0.00032113
19:38:42|0.00032113
19:38:42|0.00032113
19:38:43|0.00032117
19:38:44|0.00032117
19:38:45|0.00032117
19:38:46|0.00032117
19:38:47|0.00032117
19:38:48|0.00032117
19:38:49|0.00032117
19:38:50|0.00032117
19:38:51|0.00032117
19:38:52|0.00032117
19:38:53|0.00032117
19:38:55|0.00032138
19:38:55|0.00032149
19:38:57|0.00032149
19:38:58|0.00032149
19:38:59|0.00032149
19:39:00|0.00032182
19:39:01|0.00032182
19:39:02|0.00032182
19:39:03|0.00032182
19:39:04|0.00032182
19:39:05|0.00032182
19:39:07|0.00032182
19:39:07|0.00032182
19:39:08|0.00032182
19:39:09|0.00032182
19:39:10|0.00032182
19:39:11|0.00032141
19:39:12|0.00032141
19:39:13|0.00032141
19:39:14|0.00032141
19:39:15|0.00032129
19:39:16|0.00032129
19:39:17|0.00032129
19:39:18|0.00032125
19:39:19|0.00032125
19:39:20|0.00032125
19:39:21|0.00032125
19:39:22|0.00032131
19:39:23|0.00032131
19:39:24|0.00032155
19:39:25|0.00032155
19:39:26|0.00032155
19:39:27|0.00032155
19:39:28|0.00032155
19:39:29|0.00032155
19:39:30|0.00032113
19:39:31|0.00032104
19:39:32|0.00032089
19:39:33|0.00032072
19:39:34|0.00032072
19:39:35|0.00032072
19:39:36|0.00032072
19:39:38|0.00032072
19:39:39|0.00032072
19:39:40|0.00032067
19:39:41|0.00032067
19:39:42|0.00032067
19:39:43|0.00032067
19:39:44|0.00032067
19:39:45|0.00032074
19:39:46|0.00032074
19:39:46|0.00032074
19:39:48|0.00032074
19:39:49|0.00032083
19:39:50|0.00032085
19:39:50|0.00032085
19:39:52|0.00032085
19:39:53|0.0003211
19:39:54|0.00032114
19:39:54|0.00032114
19:39:55|0.00032114
19:39:57|0.00032087
19:39:57|0.00032087
19:39:58|0.00032087
19:39:59|0.00032087
19:40:02|0.00032087
19:40:02|0.00032087
19:40:03|0.00032087
19:40:04|0.00032155
19:40:05|0.00032155
19:40:06|0.00032155
19:40:07|0.00032155
19:40:08|0.00032155
19:40:09|0.00032155
19:40:10|0.00032155
19:40:11|0.00032155
19:40:13|0.00032155
19:40:15|0.00032155
19:40:16|0.00032155
19:40:17|0.00032155
19:40:18|0.00032155
19:40:19|0.00032168
19:40:21|0.0003217
19:40:21|0.0003217
19:40:22|0.00032169
19:40:23|0.00032169
19:40:24|0.0003219
19:40:25|0.00032196
19:40:26|0.00032196
19:40:27|0.00032196
19:40:29|0.00032196
19:40:29|0.00032158
19:40:31|0.00032158
19:40:32|0.00032158
19:40:33|0.0003215
19:40:33|0.0003215
19:40:35|0.0003215
19:40:37|0.0003215
19:40:37|0.00032154
19:40:38|0.00032154
19:40:40|0.00032158
19:40:42|0.00032158
19:40:42|0.00032158
19:40:43|0.00032158
19:40:44|0.00032158
19:40:45|0.00032158
19:40:46|0.00032131
19:40:47|0.00032131
19:40:48|0.00032131
19:40:49|0.00032158
19:40:50|0.00032158
19:40:52|0.00032162
19:40:53|0.00032162
19:40:54|0.00032162
19:40:54|0.00032176
19:40:57|0.00032176
19:40:57|0.00032176
19:40:58|0.00032176
19:40:59|0.00032176
19:41:00|0.00032183
19:41:01|0.00032183
19:41:02|0.00032183
19:41:03|0.00032198
19:41:04|0.00032198
19:41:05|0.00032201
19:41:06|0.00032201
19:41:07|0.0003221
19:41:08|0.0003221
19:41:09|0.0003221
19:41:10|0.00032217
19:41:11|0.00032217
19:41:12|0.00032219
19:41:13|0.00032225
19:41:14|0.00032221
19:41:15|0.00032221
19:41:17|0.00032245
19:41:18|0.00032247
19:41:19|0.00032249
19:41:21|0.00032249
19:41:21|0.00032249
19:41:22|0.00032261
19:41:23|0.00032261
19:41:25|0.00032282
19:41:26|0.00032282
19:41:27|0.0003227
19:41:28|0.0003227
19:41:29|0.0003229
19:41:31|0.00032299
19:41:32|0.00032295
19:41:33|0.00032295
19:41:34|0.00032274
19:41:35|0.00032274
19:41:35|0.00032274
19:41:37|0.00032274
19:41:37|0.00032274
19:41:40|0.00032274
19:41:40|0.00032274
19:41:41|0.00032274
19:41:42|0.00032274
19:41:44|0.0003225
19:41:44|0.00032276
19:41:47|0.00032276
19:41:47|0.00032276
19:41:48|0.00032276
19:41:50|0.00032276
19:41:50|0.0003227
19:41:52|0.0003227
19:41:53|0.0003227
19:41:54|0.0003227
19:41:55|0.0003227
19:41:56|0.0003227
19:41:57|0.00032227
19:41:57|0.00032227
19:41:58|0.00032227
19:42:01|0.00032227
19:42:01|0.00032227
19:42:03|0.00032227
19:42:04|0.00032208
19:42:05|0.000322
19:42:06|0.000322
19:42:07|0.000322
19:42:08|0.00032193
19:42:08|0.00032193
19:42:10|0.00032193
19:42:11|0.00032193
19:42:12|0.00032193
19:42:12|0.00032193
19:42:13|0.00032193
19:42:15|0.00032193
19:42:16|0.00032216
19:42:17|0.00032216
19:42:19|0.00032216
19:42:19|0.00032216
19:42:21|0.00032216
19:42:22|0.00032216
19:42:23|0.00032216
19:42:24|0.00032216
19:42:25|0.00032195
19:42:26|0.00032195
19:42:27|0.00032195
19:42:28|0.00032182
19:42:30|0.00032182
19:42:30|0.00032182
19:42:31|0.00032182
19:42:33|0.00032182
19:42:33|0.00032182
19:42:35|0.00032154
19:42:36|0.00032154
19:42:38|0.0003215
19:42:39|0.0003215
19:42:39|0.0003214
19:42:40|0.0003214
19:42:41|0.0003214
19:42:43|0.0003214
19:42:43|0.0003216
19:42:44|0.00032153
19:42:46|0.00032153
19:42:46|0.00032165
19:42:48|0.00032165
19:42:49|0.00032165
19:42:49|0.00032165
19:42:50|0.00032152
19:42:51|0.00032152
19:42:53|0.00032152
19:42:54|0.0003217
19:42:55|0.0003217
19:42:56|0.00032159
19:42:56|0.00032159
19:42:57|0.00032159
19:42:58|0.00032159
19:43:00|0.00032159
19:43:00|0.00032161
19:43:01|0.00032161
19:43:02|0.00032139
19:43:04|0.00032139
19:43:05|0.00032139
19:43:06|0.00032139
19:43:08|0.00032139
19:43:08|0.00032139
19:43:10|0.00032139
19:43:11|0.00032139
19:43:12|0.00032139
19:43:13|0.00032139
19:43:14|0.00032139
19:43:15|0.00032166
19:43:16|0.00032166
19:43:17|0.00032166
19:43:18|0.00032166
19:43:19|0.00032166
19:43:20|0.00032166
19:43:21|0.00032166
19:43:22|0.0003212
19:43:24|0.0003212
19:43:24|0.00032114
19:43:25|0.00032112
19:43:27|0.00032112
19:43:29|0.00032112
19:43:29|0.00032144
19:43:31|0.00032144
19:43:32|0.00032144
19:43:33|0.00032144
19:43:33|0.00032144
19:43:35|0.00032144
19:43:36|0.00032144
19:43:37|0.00032144
19:43:38|0.00032144
19:43:39|0.00032144
19:43:40|0.00032144
19:43:41|0.00032144
19:43:43|0.00032144
19:43:44|0.00032144
19:43:45|0.00032144
19:43:46|0.00032144
19:43:47|0.0003213
19:43:48|0.0003213
19:43:49|0.0003213
19:43:50|0.0003213
19:43:51|0.0003213
19:43:52|0.0003209
19:43:53|0.0003209
19:43:54|0.0003209
19:43:55|0.000321
19:43:56|0.000321
19:43:57|0.00032071
19:43:59|0.00032071
19:44:00|0.00032071
19:44:00|0.00032071
19:44:02|0.00032071
19:44:02|0.00032071
19:44:04|0.00032071
19:44:05|0.00032071
19:44:06|0.00032071
19:44:07|0.00032071
19:44:08|0.00032071
19:44:09|0.00032071
19:44:10|0.00032071
19:44:11|0.00032071
19:44:12|0.00032071
19:44:13|0.00032071
19:44:14|0.00032071
19:44:16|0.00032071
19:44:17|0.00032071
19:44:18|0.00032126
19:44:20|0.00032126
19:44:20|0.00032126
19:44:21|0.00032126
19:44:23|0.00032126
19:44:24|0.00032126
19:44:26|0.00032136
19:44:26|0.0003214
19:44:27|0.00032142
19:44:28|0.00032155
19:44:29|0.00032155
19:44:31|0.00032155
19:44:32|0.00032155
19:44:32|0.00032155
19:44:33|0.00032144
19:44:35|0.00032121
19:44:36|0.00032113
19:44:37|0.00032113
19:44:38|0.00032113
19:44:39|0.00032094
19:44:40|0.00032095
19:44:41|0.00032095
19:44:42|0.00032095
19:44:43|0.00032095
19:44:45|0.00032105
19:44:46|0.00032105
19:44:47|0.00032105
19:44:48|0.00032105
19:44:49|0.00032105
19:44:50|0.00032125
19:44:51|0.00032125
19:44:51|0.00032086
19:44:53|0.00032086
19:44:54|0.00032086
19:44:54|0.00032086
19:44:56|0.00032086
19:44:57|0.00032086
19:44:57|0.00032086
19:44:59|0.00032086
19:45:00|0.00032086
19:45:02|0.00032071
19:45:03|0.00032052
19:45:04|0.00032059
19:45:05|0.00032059
19:45:06|0.00032061
19:45:07|0.00032043
19:45:08|0.00032035
19:45:09|0.00032035
19:45:10|0.00032035
19:45:11|0.00032035
19:45:12|0.00032068
19:45:13|0.00032068
19:45:14|0.00032068
19:45:15|0.00032068
19:45:16|0.00032068
19:45:17|0.00032068
19:45:19|0.00032068
19:45:19|0.00032068
19:45:20|0.00032068
19:45:21|0.00032075
19:45:23|0.00032075
19:45:23|0.00032075
19:45:25|0.00032095
19:45:25|0.00032095
19:45:27|0.00032095
19:45:28|0.00032095
19:45:29|0.00032095
19:45:30|0.00032095
19:45:31|0.00032095
19:45:32|0.00032095
19:45:34|0.00032107
19:45:35|0.00032107
19:45:36|0.00032107
19:45:36|0.00032107
19:45:37|0.00032107
19:45:38|0.00032107
19:45:40|0.00032079
19:45:40|0.00032078
19:45:41|0.00032082
19:45:43|0.00032077
19:45:43|0.00032077
19:45:44|0.00032077
19:45:45|0.00032077
19:45:46|0.00032077
19:45:48|0.00032077
19:45:49|0.00032064
19:45:50|0.00032043
19:45:51|0.00032032
19:45:52|0.00032041
19:45:53|0.00032041
19:45:54|0.00032028
19:45:55|0.00032028
19:45:56|0.00032028
19:45:57|0.00032028
19:45:58|0.00032028
19:45:59|0.00032028
19:46:00|0.00032044
19:46:01|0.00032044
19:46:02|0.00032044
19:46:03|0.00032044
19:46:04|0.00032021
19:46:05|0.00032021
19:46:06|0.00032021
19:46:07|0.00032025
19:46:08|0.00032033
19:46:09|0.00032033
19:46:10|0.00032033
19:46:11|0.00032033
19:46:12|0.00032033
19:46:13|0.00032033
19:46:15|0.00032033
19:46:16|0.00032016
19:46:17|0.00032016
19:46:19|0.00032016
19:46:20|0.0003201
19:46:21|0.0003201
19:46:22|0.00032
19:46:24|0.00032
19:46:25|0.00031998
19:46:25|0.00031982
19:46:26|0.00031982
19:46:28|0.00031992
19:46:28|0.00031992
19:46:30|0.00031992
19:46:31|0.00031992
19:46:32|0.00031992
19:46:33|0.00031992
19:46:34|0.00031992
19:46:35|0.00031992
19:46:36|0.00031992
19:46:38|0.00031992
19:46:39|0.00031992
19:46:39|0.00031992
19:46:40|0.00031992
19:46:41|0.00031985
19:46:42|0.00031986
19:46:44|0.00031969
19:46:45|0.00031969
19:46:47|0.00031967
19:46:47|0.00031967
19:46:48|0.00031961
19:46:50|0.00031965
19:46:50|0.00031965
19:46:52|0.00031954
19:46:53|0.00031946
19:46:54|0.00031942
19:46:56|0.00031935
19:46:57|0.00031922
19:46:58|0.00031922
19:47:00|0.00031945
19:47:01|0.00031945
19:47:01|0.00031945
19:47:03|0.00031945
19:47:04|0.00031945
19:47:05|0.00031955
19:47:06|0.00031955
19:47:06|0.00031955
19:47:08|0.00031955
19:47:09|0.00031955
19:47:10|0.00031955
19:47:10|0.00031955
19:47:12|0.00031955
19:47:13|0.00031955
19:47:14|0.00031955
19:47:15|0.00031955
19:47:16|0.00031955
19:47:17|0.00031955
19:47:18|0.00031955
19:47:19|0.00031955
19:47:21|0.00031955
19:47:21|0.00031955
19:47:23|0.00031955
19:47:24|0.00031955
19:47:26|0.00031939
19:47:26|0.00031939
19:47:27|0.00031939
19:47:28|0.00031939
19:47:30|0.00031939
19:47:31|0.00031939
19:47:32|0.00031939
19:47:33|0.00031939
19:47:33|0.00031939
19:47:34|0.00031939
19:47:36|0.00031939
19:47:37|0.00031939
19:47:38|0.00031939
19:47:39|0.00031939
19:47:40|0.00031939
19:47:42|0.0003196
19:47:43|0.00031956
19:47:45|0.00031972
19:47:46|0.00031953
19:47:47|0.00031953
19:47:48|0.00031953
19:47:49|0.00031953
19:47:51|0.00031951
19:47:51|0.00031951
19:47:53|0.00031951
19:47:54|0.00031951
19:47:54|0.00031972
19:47:56|0.00031973
19:47:57|0.00031973
19:47:58|0.00031973
19:47:59|0.00031973
19:48:00|0.00031973
19:48:01|0.00031973
19:48:03|0.00031973
19:48:04|0.00031973
19:48:05|0.00031985
19:48:06|0.00031985
19:48:07|0.00031985
19:48:09|0.00031985
19:48:10|0.00032001
19:48:11|0.00032001
19:48:11|0.00032001
19:48:13|0.00032001
19:48:14|0.00031973
19:48:15|0.00031973
19:48:16|0.00031973
19:48:18|0.00031973
19:48:18|0.00031973
19:48:20|0.00031973
19:48:20|0.00031973
19:48:22|0.00031973
19:48:23|0.00031973
19:48:25|0.0003198
19:48:26|0.00031963
19:48:27|0.00031963
19:48:28|0.00031963
19:48:30|0.00031963
19:48:31|0.00031963
19:48:33|0.00031963
19:48:33|0.00031963
19:48:34|0.00031963
19:48:35|0.00031963
19:48:36|0.00031963
19:48:37|0.00031963
19:48:38|0.00031963
19:48:39|0.00031963
19:48:40|0.00031963
19:48:41|0.00031963
19:48:42|0.00031963
19:48:43|0.00031963
19:48:44|0.00031963
19:48:45|0.00031963
19:48:47|0.00031963
19:48:49|0.00031963
19:48:49|0.00031963
19:48:50|0.00031963
19:48:51|0.00031963
19:48:52|0.00031963
19:48:53|0.00031963
19:48:54|0.00031963
19:48:55|0.00031963
19:48:56|0.00031963
19:48:57|0.00031992
19:48:58|0.00031985
19:48:59|0.00031985
19:49:00|0.00031985
19:49:01|0.00031985
19:49:02|0.00031985
19:49:03|0.00031985
19:49:04|0.00031985
19:49:05|0.00031985
19:49:06|0.0003197
19:49:07|0.00031925
19:49:09|0.00031924
19:49:09|0.00031924
19:49:10|0.00031932
19:49:11|0.00031946
19:49:12|0.00031946
19:49:13|0.00031966
19:49:14|0.00031966
19:49:15|0.00031966
19:49:16|0.00031966
19:49:17|0.00031966
19:49:18|0.00031966
19:49:19|0.00031966
19:49:20|0.00031966
19:49:22|0.00031973
19:49:22|0.00031973
19:49:24|0.00031973
19:49:24|0.00031977
19:49:26|0.00031977
19:49:27|0.00031977
19:49:28|0.00031981
19:49:29|0.00031981
19:49:30|0.00031981
19:49:31|0.00031981
19:49:32|0.00031981
19:49:33|0.00031981
19:49:34|0.00031963
19:49:35|0.00031957
19:49:36|0.00031957
19:49:37|0.00031957
19:49:38|0.00031957
19:49:39|0.00031957
19:49:40|0.00031966
19:49:42|0.00031952
19:49:42|0.00031952
19:49:43|0.00031952
19:49:45|0.00031952
19:49:46|0.00031952
19:49:48|0.00031952
19:49:49|0.00031952
19:49:50|0.00031952
19:49:51|0.00031952
19:49:53|0.00031952
19:49:53|0.00031952
19:49:55|0.00031952
19:49:55|0.00031952
19:49:57|0.00031952
19:49:58|0.00031952
19:49:59|0.00031945
19:50:00|0.00031958
19:50:01|0.00031958
19:50:02|0.00031958
19:50:03|0.00031939
19:50:04|0.00031935
19:50:05|0.00031935
19:50:07|0.00031935
19:50:07|0.00031935
19:50:09|0.00031935
19:50:10|0.00031918
19:50:10|0.00031918
19:50:12|0.00031918
19:50:13|0.00031918
19:50:14|0.00031918
19:50:14|0.00031918
19:50:16|0.00031918
19:50:16|0.00031918
19:50:18|0.00031918
19:50:19|0.00031918
19:50:20|0.00031918
19:50:21|0.00031918
19:50:22|0.00031918
19:50:23|0.00031928
19:50:25|0.0003193
19:50:26|0.0003193
19:50:27|0.0003193
19:50:28|0.0003193
19:50:29|0.0003193
19:50:30|0.00031929
19:50:30|0.00031929
19:50:32|0.00031929
19:50:33|0.00031929
19:50:35|0.00031929
19:50:35|0.00031929
19:50:37|0.00031937
19:50:37|0.00031937
19:50:39|0.00031937
19:50:39|0.00031937
19:50:41|0.00031937
19:50:41|0.00031937
19:50:42|0.00031937
19:50:43|0.00031937
19:50:44|0.00031959
19:50:46|0.00031958
19:50:47|0.00031958
19:50:49|0.00031958
19:50:49|0.00031958
19:50:50|0.00031968
19:50:51|0.00031962
19:50:52|0.00031962
19:50:54|0.00031962
19:50:54|0.00031962
19:50:55|0.00031952
19:50:56|0.00031952
19:50:57|0.00031952
19:50:59|0.00031955
19:50:59|0.00031955
19:51:00|0.00031955
19:51:01|0.00031955
19:51:03|0.00031955
19:51:04|0.00031955
19:51:05|0.0003197
19:51:07|0.00031977
19:51:07|0.00031977
19:51:08|0.00031977
19:51:09|0.00031977
19:51:10|0.0003197
19:51:11|0.0003197
19:51:12|0.0003197
19:51:13|0.0003197
19:51:14|0.00031971
19:51:15|0.00031971
19:51:16|0.00031971
19:51:18|0.00031986
19:51:19|0.00031986
19:51:20|0.00031986
19:51:21|0.00031998
19:51:23|0.00032
19:51:24|0.00032017
19:51:25|0.0003201
19:51:26|0.0003201
19:51:27|0.00032001
19:51:29|0.00032001
19:51:29|0.00031986
19:51:31|0.00031986
19:51:32|0.00032016
19:51:33|0.00032016
19:51:34|0.00032016
19:51:36|0.00031997
19:51:37|0.00031984
19:51:37|0.00031984
19:51:38|0.00031984
19:51:40|0.00031986
19:51:40|0.00031986
19:51:42|0.00031989
19:51:43|0.00031989
19:51:44|0.00031991
19:51:45|0.00031991
19:51:46|0.00031991
19:51:48|0.00031991
19:51:49|0.00031991
19:51:51|0.00031984
19:51:52|0.00031984
19:51:54|0.00031984
19:51:54|0.00032006
19:51:55|0.00032006
19:51:57|0.00032012
19:51:58|0.00032012
19:51:59|0.00032012
19:52:00|0.00032033
19:52:01|0.00032033
19:52:02|0.00032033
19:52:03|0.00032015
19:52:05|0.00032008
19:52:05|0.00032008
19:52:07|0.00032008
19:52:08|0.00032008
19:52:09|0.00032008
19:52:10|0.00032008
19:52:11|0.00032008
19:52:12|0.00032008
19:52:13|0.00032014
19:52:14|0.00032025
19:52:15|0.00032025
19:52:16|0.00032003
19:52:17|0.00032003
19:52:18|0.00032003
19:52:19|0.00032003
19:52:19|0.00032003
19:52:21|0.0003201
19:52:23|0.0003201
19:52:23|0.0003201
19:52:25|0.00032022
19:52:26|0.00032022
19:52:27|0.00032022
19:52:28|0.00031996
19:52:29|0.00032014
19:52:31|0.00032014
19:52:31|0.00032014
19:52:32|0.00032014
19:52:33|0.00031982
19:52:34|0.00031982
19:52:35|0.00031966
19:52:37|0.00031966
19:52:38|0.00031947
19:52:39|0.00031903
19:52:40|0.00031935
19:52:41|0.00031937
19:52:42|0.00031921
19:52:44|0.00031925
19:52:44|0.00031925
19:52:45|0.0003195
19:52:47|0.0003195
19:52:48|0.00031958
19:52:48|0.00031952
19:52:50|0.00031952
19:52:51|0.00031946
19:52:51|0.00031946
19:52:53|0.00031946
19:52:54|0.00031946
19:52:55|0.00031966
19:52:56|0.00031966
19:52:57|0.00031963
19:52:59|0.00031943
19:52:59|0.00031943
19:53:00|0.00031957
19:53:01|0.00031975
19:53:03|0.0003197
19:53:04|0.0003197
19:53:05|0.00031969
19:53:06|0.00031969
19:53:07|0.0003196
19:53:08|0.0003196
19:53:09|0.0003196
19:53:10|0.0003196
19:53:11|0.0003196
19:53:12|0.0003196
19:53:13|0.0003196
19:53:14|0.0003196
19:53:15|0.00031954
19:53:17|0.00031954
19:53:17|0.00031954
19:53:18|0.00031954
19:53:19|0.00031954
19:53:20|0.00031954
19:53:21|0.00031954
19:53:23|0.00031954
19:53:23|0.00031954
19:53:24|0.00031958
19:53:26|0.00031954
19:53:27|0.00031954
19:53:29|0.00031946
19:53:30|0.00031937
19:53:32|0.00031937
19:53:33|0.00031937
19:53:34|0.00031937
19:53:35|0.00031937
19:53:36|0.00031942
19:53:37|0.00031942
19:53:38|0.00031942
19:53:39|0.00031942
19:53:40|0.00031942
19:53:41|0.00031942
19:53:42|0.00031933
19:53:44|0.00031926
19:53:45|0.00031926
19:53:45|0.00031926
19:53:47|0.00031925
19:53:47|0.00031925
19:53:49|0.0003192
19:53:50|0.00031927
19:53:51|0.00031927
19:53:53|0.00031927
19:53:54|0.00031917
19:53:55|0.00031917
19:53:56|0.00031917
19:53:57|0.00031917
19:53:58|0.00031915
19:53:59|0.00031915
19:54:00|0.00031915
19:54:01|0.00031921
19:54:02|0.00031921
19:54:03|0.00031921
19:54:04|0.00031921
19:54:06|0.00031906
19:54:07|0.00031892
19:54:09|0.00031884
19:54:10|0.00031884
19:54:11|0.00031875
19:54:12|0.00031875
19:54:14|0.00031867
19:54:14|0.00031867
19:54:15|0.00031867
19:54:16|0.00031867
19:54:17|0.00031867
19:54:18|0.00031867
19:54:19|0.00031873
19:54:20|0.00031873
19:54:21|0.00031901
19:54:22|0.00031901
19:54:23|0.00031901
19:54:24|0.00031901
19:54:25|0.00031901
19:54:26|0.00031901
19:54:28|0.00031919
19:54:29|0.00031919
19:54:29|0.00031919
19:54:32|0.00031919
19:54:32|0.000319
19:54:33|0.000319
19:54:34|0.00031905
19:54:35|0.00031905
19:54:36|0.00031905
19:54:37|0.00031893
19:54:38|0.00031893
19:54:39|0.00031893
19:54:40|0.00031893
19:54:41|0.00031893
19:54:42|0.00031893
19:54:43|0.00031893
19:54:44|0.00031892
19:54:46|0.00031892
19:54:47|0.00031901
19:54:48|0.00031877
19:54:49|0.00031877
19:54:50|0.00031877
19:54:51|0.00031894
19:54:53|0.00031894
19:54:53|0.00031908
19:54:54|0.00031908
19:54:55|0.00031908
19:54:56|0.00031908
19:54:57|0.00031902
19:54:58|0.00031902
19:55:00|0.00031904
19:55:02|0.00031904
19:55:02|0.00031904
19:55:03|0.00031902
19:55:04|0.00031902
19:55:05|0.00031902
19:55:06|0.00031902
19:55:07|0.00031894
19:55:08|0.00031894
19:55:10|0.00031894
19:55:11|0.00031894
19:55:12|0.00031894
19:55:13|0.00031894
19:55:13|0.00031894
19:55:15|0.00031894
19:55:16|0.00031894
19:55:17|0.00031885
19:55:18|0.00031885
19:55:19|0.00031885
19:55:20|0.00031885
19:55:21|0.00031885
19:55:21|0.0003191
19:55:23|0.00031904
19:55:24|0.00031904
19:55:24|0.00031912
19:55:26|0.00031912
19:55:27|0.00031912
19:55:28|0.00031912
19:55:29|0.00031882
19:55:31|0.00031886
19:55:31|0.00031886
19:55:32|0.00031886
19:55:33|0.00031886
19:55:34|0.00031883
19:55:36|0.00031892
19:55:37|0.00031892
19:55:38|0.00031892
19:55:38|0.00031892
19:55:40|0.00031905
19:55:41|0.00031901
19:55:42|0.00031903
19:55:43|0.00031886
19:55:45|0.00031886
19:55:45|0.00031886
19:55:46|0.00031875
19:55:47|0.0003185
19:55:48|0.00031854
19:55:50|0.0003185
19:55:50|0.00031849
19:55:53|0.00031872
19:55:53|0.00031872
19:55:54|0.00031876
19:55:56|0.00031876
19:55:58|0.00031876
19:55:58|0.00031876
19:55:59|0.00031856
19:56:01|0.00031856
19:56:02|0.0003184
19:56:03|0.0003184
19:56:04|0.0003184
19:56:05|0.0003184
19:56:06|0.00031843
19:56:07|0.00031843
19:56:09|0.00031843
19:56:10|0.0003186
19:56:12|0.00031846
19:56:12|0.00031846
19:56:13|0.00031867
19:56:14|0.00031854
19:56:15|0.00031854
19:56:16|0.00031876
19:56:17|0.00031874
19:56:18|0.00031873
19:56:19|0.00031873
19:56:21|0.00031882
19:56:22|0.00031888
19:56:23|0.00031888
19:56:24|0.00031885
19:56:25|0.00031885
19:56:25|0.00031885
19:56:27|0.00031885
19:56:28|0.00031885
19:56:29|0.000319
19:56:30|0.000319
19:56:32|0.00031903
19:56:32|0.00031903
19:56:33|0.00031884
19:56:34|0.00031876
19:56:35|0.00031876
19:56:36|0.00031876
19:56:37|0.00031876
19:56:38|0.00031876
19:56:40|0.00031869
19:56:40|0.00031868
19:56:42|0.00031868
19:56:43|0.00031867
19:56:44|0.00031867
19:56:46|0.00031867
19:56:46|0.00031861
19:56:47|0.00031861
19:56:48|0.00031861
19:56:49|0.00031861
19:56:51|0.00031868
19:56:53|0.00031867
19:56:53|0.0003186
19:56:54|0.0003186
19:56:55|0.0003186
19:56:56|0.0003186
19:56:57|0.0003186
19:56:59|0.0003186
19:56:59|0.0003186
19:57:00|0.0003186
19:57:02|0.00031862
19:57:03|0.00031862
19:57:05|0.00031862
19:57:05|0.00031862
19:57:06|0.00031861
19:57:07|0.00031861
19:57:08|0.00031856
19:57:09|0.00031856
19:57:10|0.0003186
19:57:11|0.0003185
19:57:12|0.0003185
19:57:13|0.0003185
19:57:14|0.00031835
19:57:15|0.00031835
19:57:16|0.00031834
19:57:17|0.00031834
19:57:18|0.00031834
19:57:19|0.00031832
19:57:20|0.00031824
19:57:21|0.00031822
19:57:22|0.00031833
19:57:23|0.00031833
19:57:24|0.00031833
19:57:25|0.00031833
19:57:26|0.00031833
19:57:28|0.00031838
19:57:28|0.00031838
19:57:30|0.00031838
19:57:32|0.00031838
19:57:33|0.00031838
19:57:33|0.00031838
19:57:35|0.00031819
19:57:36|0.0003182
19:57:37|0.0003182
19:57:38|0.0003182
19:57:39|0.00031816
19:57:40|0.00031816
19:57:42|0.00031816
19:57:43|0.00031818
19:57:44|0.00031818
19:57:44|0.00031818
19:57:46|0.00031818
19:57:47|0.00031818
19:57:49|0.00031817
19:57:50|0.00031817
19:57:51|0.00031817
19:57:52|0.00031817
19:57:53|0.00031816
19:57:54|0.00031816
19:57:55|0.00031816
19:57:57|0.00031816
19:57:57|0.00031816
19:57:59|0.00031816
19:57:59|0.00031816
19:58:00|0.00031816
19:58:01|0.00031824
19:58:03|0.00031824
19:58:04|0.00031824
19:58:05|0.00031824
19:58:07|0.00031824
19:58:08|0.00031814
19:58:09|0.00031822
19:58:10|0.00031824
19:58:11|0.0003183
19:58:12|0.0003183
19:58:13|0.0003183
19:58:14|0.00031826
19:58:15|0.00031826
19:58:16|0.00031826
19:58:17|0.00031826
19:58:18|0.00031826
19:58:19|0.00031834
19:58:20|0.00031834
19:58:21|0.00031834
19:58:22|0.00031834
19:58:23|0.00031834
19:58:24|0.00031828
19:58:25|0.00031828
19:58:26|0.00031828
19:58:27|0.00031828
19:58:28|0.00031828
19:58:29|0.00031828
19:58:30|0.00031811
19:58:31|0.00031811
19:58:32|0.00031811
19:58:34|0.00031823
19:58:35|0.00031836
19:58:36|0.00031811
19:58:38|0.00031811
19:58:38|0.00031811
19:58:40|0.00031811
19:58:41|0.00031818
19:58:42|0.00031818
19:58:43|0.00031818
19:58:44|0.00031818
19:58:45|0.00031818
19:58:46|0.00031818
19:58:47|0.00031818
19:58:48|0.00031818
19:58:49|0.00031818
19:58:50|0.00031818
19:58:51|0.00031818
19:58:52|0.00031819
19:58:54|0.00031804
19:58:54|0.00031802
19:58:56|0.00031802
19:58:57|0.00031802
19:58:58|0.00031802
19:58:59|0.00031802
19:59:00|0.00031813
19:59:02|0.00031813
19:59:02|0.00031813
19:59:04|0.00031813
19:59:05|0.00031813
19:59:06|0.000318
19:59:07|0.000318
19:59:08|0.000318
19:59:10|0.00031809
19:59:11|0.00031809
19:59:12|0.00031817
19:59:13|0.00031817
19:59:15|0.00031817
19:59:15|0.00031817
19:59:17|0.00031817
19:59:17|0.00031801
19:59:19|0.000318
19:59:19|0.000318
19:59:21|0.00031803
19:59:21|0.000318
19:59:22|0.000318
19:59:24|0.000318
19:59:25|0.000318
19:59:25|0.00031795
19:59:27|0.00031794
19:59:27|0.00031794
19:59:29|0.00031776
19:59:30|0.00031755
19:59:30|0.0003177
19:59:32|0.0003177
19:59:33|0.0003177
19:59:34|0.0003177
19:59:35|0.00031788
19:59:36|0.00031786
19:59:37|0.00031785
19:59:38|0.00031761
19:59:39|0.00031741
19:59:40|0.00031741
19:59:42|0.00031741
19:59:42|0.00031747
19:59:43|0.00031747
19:59:45|0.00031747
19:59:45|0.00031747
19:59:46|0.00031768
19:59:48|0.00031768
19:59:49|0.00031756
19:59:50|0.00031756
19:59:51|0.00031756
19:59:52|0.00031756
19:59:53|0.00031756
19:59:54|0.00031756
19:59:56|0.00031761
19:59:56|0.00031761
19:59:57|0.00031761
19:59:59|0.00031761
20:00:00|0.00031761
20:00:01|0.00031761
20:00:02|0.00031761
20:00:04|0.00031795
20:00:04|0.00031795
20:00:05|0.00031795
20:00:06|0.00031795
20:00:07|0.00031795
20:00:08|0.00031795
20:00:10|0.00031798
20:00:11|0.00031799
20:00:12|0.00031799
20:00:13|0.00031799
20:00:14|0.00031799
20:00:15|0.00031799
20:00:16|0.00031799
20:00:17|0.0003178
20:00:18|0.0003178
20:00:19|0.0003178
20:00:20|0.0003178
20:00:21|0.0003178
20:00:22|0.0003178
20:00:23|0.0003178
20:00:24|0.0003178
20:00:25|0.00031808
20:00:26|0.00031808
20:00:27|0.00031808
20:00:28|0.00031808
20:00:29|0.00031808
20:00:30|0.00031808
20:00:31|0.00031808
20:00:32|0.00031806
20:00:33|0.00031806
20:00:35|0.00031782
20:00:36|0.00031782
20:00:37|0.00031782
20:00:38|0.00031782
20:00:39|0.0003178
20:00:40|0.0003178
20:00:41|0.0003178
20:00:42|0.0003178
20:00:43|0.0003178
20:00:45|0.0003178
20:00:46|0.00031771
20:00:47|0.00031771
20:00:48|0.00031771
20:00:50|0.00031771
20:00:50|0.00031771
20:00:51|0.00031771
20:00:52|0.00031756
20:00:53|0.00031756
20:00:54|0.00031756
20:00:55|0.00031756
20:00:56|0.0003174
20:00:57|0.0003174
20:00:58|0.0003174
20:00:59|0.00031734
20:01:00|0.00031726
20:01:01|0.00031726
20:01:02|0.00031724
20:01:03|0.00031724
20:01:05|0.00031722
20:01:07|0.00031721
20:01:08|0.00031721
20:01:10|0.00031721
20:01:10|0.00031721
20:01:11|0.00031726
20:01:12|0.00031726
20:01:14|0.00031713
20:01:14|0.00031669
20:01:15|0.00031675
20:01:16|0.00031675
20:01:17|0.00031677
20:01:18|0.00031678
20:01:19|0.00031693
20:01:20|0.00031694
20:01:21|0.00031696
20:01:22|0.00031695
20:01:23|0.00031695
20:01:24|0.00031695
20:01:25|0.00031691
20:01:26|0.00031691
20:01:27|0.00031723
20:01:28|0.00031739
20:01:29|0.00031739
20:01:30|0.00031739
20:01:31|0.00031729
20:01:32|0.00031742
20:01:33|0.00031742
20:01:35|0.00031742
20:01:36|0.00031742
20:01:38|0.00031757
20:01:38|0.00031759
20:01:39|0.00031759
20:01:40|0.00031759
20:01:41|0.00031759
20:01:42|0.0003175
20:01:43|0.0003175
20:01:44|0.0003175
20:01:45|0.0003175
20:01:46|0.0003175
20:01:47|0.0003175
20:01:48|0.00031741
20:01:49|0.00031741
20:01:50|0.00031741
20:01:51|0.00031741
20:01:52|0.00031741
20:01:53|0.00031739
20:01:54|0.00031739
20:01:56|0.00031739
20:01:57|0.00031739
20:01:58|0.00031739
20:01:58|0.00031742
20:02:00|0.00031742
20:02:01|0.00031742
20:02:01|0.00031748
20:02:04|0.00031748
20:02:05|0.00031762
20:02:07|0.00031762
20:02:07|0.00031762
20:02:09|0.00031762
20:02:11|0.00031761
20:02:11|0.00031741
20:02:13|0.00031745
20:02:14|0.00031745
20:02:16|0.00031745
20:02:16|0.00031745
20:02:17|0.00031735
20:02:18|0.00031735
20:02:19|0.00031735
20:02:20|0.00031735
20:02:21|0.00031735
20:02:22|0.00031735
20:02:23|0.00031735
20:02:24|0.00031745
20:02:25|0.00031745
20:02:26|0.00031745
20:02:27|0.00031745
20:02:28|0.00031745
20:02:29|0.00031745
20:02:30|0.00031736
20:02:31|0.00031736
20:02:32|0.00031752
20:02:33|0.00031752
20:02:34|0.00031731
20:02:35|0.00031731
20:02:36|0.00031731
20:02:37|0.00031724
20:02:38|0.00031724
20:02:39|0.00031724
20:02:40|0.00031724
20:02:42|0.00031721
20:02:43|0.00031721
20:02:44|0.00031721
20:02:45|0.00031721
20:02:46|0.00031721
20:02:47|0.00031721
20:02:48|0.00031752
20:02:49|0.00031752
20:02:50|0.00031747
20:02:50|0.00031747
20:02:52|0.00031747
20:02:52|0.00031747
20:02:54|0.00031737
20:02:55|0.00031737
20:02:55|0.00031737
20:02:58|0.00031758
20:02:59|0.00031755
20:03:00|0.00031761
20:03:01|0.0003176
20:03:03|0.0003176
20:03:04|0.0003176
20:03:06|0.00031753
20:03:06|0.00031769
20:03:07|0.00031769
20:03:10|0.00031769
20:03:10|0.00031754
20:03:12|0.00031753
20:03:13|0.00031753
20:03:13|0.00031753
20:03:14|0.00031757
20:03:16|0.00031757
20:03:17|0.00031752
20:03:18|0.00031752
20:03:19|0.00031752
20:03:20|0.00031752
20:03:21|0.00031779
20:03:21|0.00031781
20:03:22|0.00031801
20:03:24|0.000318
20:03:25|0.000318
20:03:26|0.00031779
20:03:27|0.00031795
20:03:28|0.00031795
20:03:29|0.00031823
20:03:30|0.00031838
20:03:31|0.00031838
20:03:32|0.00031802
20:03:33|0.00031834
20:03:34|0.00031834
20:03:35|0.00031834
20:03:37|0.00031834
20:03:37|0.00031822
20:03:38|0.00031833
20:03:39|0.00031833
20:03:40|0.00031833
20:03:41|0.00031843
20:03:42|0.00031843
20:03:43|0.00031843
20:03:44|0.00031841
20:03:46|0.00031841
20:03:46|0.00031841
20:03:47|0.00031841
20:03:50|0.00031819
20:03:51|0.00031819
20:03:52|0.00031805
20:03:53|0.00031805
20:03:54|0.00031805
20:03:55|0.00031805
20:03:56|0.00031782
20:03:57|0.00031782
20:03:57|0.00031782
20:03:59|0.00031782
20:04:00|0.00031782
20:04:02|0.00031782
20:04:03|0.00031782
20:04:04|0.0003179
20:04:05|0.0003179
20:04:06|0.0003179
20:04:07|0.0003179
20:04:08|0.00031785
20:04:09|0.00031785
20:04:10|0.00031785
20:04:11|0.00031785
20:04:12|0.0003179
20:04:14|0.0003179
20:04:15|0.00031776
20:04:17|0.00031776
20:04:18|0.00031776
20:04:18|0.00031776
20:04:20|0.00031763
20:04:21|0.00031763
20:04:22|0.00031771
20:04:23|0.00031771
20:04:24|0.00031771
20:04:25|0.00031771
20:04:26|0.00031784
20:04:27|0.00031784
20:04:28|0.00031784
20:04:29|0.00031784
20:04:30|0.00031784
20:04:31|0.00031758
20:04:32|0.00031758
20:04:33|0.00031758
20:04:34|0.00031758
20:04:35|0.00031762
20:04:36|0.00031748
20:04:37|0.00031735
20:04:38|0.00031735
20:04:39|0.00031735
20:04:40|0.00031734
20:04:41|0.00031725
20:04:43|0.00031716
20:04:44|0.00031716
20:04:46|0.00031716
20:04:47|0.00031716
20:04:48|0.00031716
20:04:49|0.00031726
20:04:50|0.00031739
20:04:51|0.00031739
20:04:52|0.00031739
20:04:53|0.00031739
20:04:54|0.00031736
20:04:55|0.00031736
20:04:56|0.00031762
20:04:57|0.00031774
20:04:59|0.00031787
20:05:00|0.00031787
20:05:02|0.00031791
20:05:03|0.0003179
20:05:04|0.0003179
20:05:05|0.0003179
20:05:07|0.0003178
20:05:07|0.0003178
20:05:08|0.00031763
20:05:10|0.00031763
20:05:12|0.00031787
20:05:12|0.00031807
20:05:14|0.00031807
20:05:15|0.00031777
20:05:16|0.00031777
20:05:17|0.00031777
20:05:19|0.00031768
20:05:20|0.00031768
20:05:20|0.00031768
20:05:22|0.00031798
20:05:23|0.00031799
20:05:23|0.00031801
20:05:24|0.00031801
20:05:25|0.00031801
20:05:26|0.00031801
20:05:27|0.00031786
20:05:29|0.00031786
20:05:29|0.00031786
20:05:30|0.00031786
20:05:31|0.00031786
20:05:32|0.00031786
20:05:34|0.00031785
20:05:34|0.00031785
20:05:35|0.00031785
20:05:37|0.00031785
20:05:38|0.00031785
20:05:39|0.00031785
20:05:40|0.00031779
20:05:41|0.00031779
20:05:42|0.00031779
20:05:43|0.00031783
20:05:44|0.00031783
20:05:45|0.00031788
20:05:46|0.00031788
20:05:46|0.00031788
20:05:48|0.0003179
20:05:49|0.0003179
20:05:49|0.0003179
20:05:50|0.0003179
20:05:52|0.00031775
20:05:53|0.00031775
20:05:53|0.00031775
20:05:54|0.00031775
20:05:56|0.00031775
20:05:57|0.00031772
20:05:58|0.00031769
20:06:00|0.00031767
20:06:00|0.00031767
20:06:02|0.00031778
20:06:04|0.0003177
20:06:05|0.0003177
20:06:06|0.0003177
20:06:07|0.0003177
20:06:08|0.0003177
20:06:09|0.0003177
20:06:11|0.0003177
20:06:12|0.0003177
20:06:13|0.0003177
20:06:14|0.0003177
20:06:15|0.0003177
20:06:16|0.0003177
20:06:17|0.00031782
20:06:18|0.00031782
20:06:19|0.00031783
20:06:21|0.00031783
20:06:22|0.00031783
20:06:22|0.00031783
20:06:24|0.00031769
20:06:24|0.00031769
20:06:25|0.00031769
20:06:26|0.00031769
20:06:27|0.0003176
20:06:29|0.0003176
20:06:29|0.00031749
20:06:30|0.00031751
20:06:32|0.0003173
20:06:33|0.0003173
20:06:34|0.0003173
20:06:35|0.0003173
20:06:36|0.0003173
20:06:37|0.00031749
20:06:38|0.00031749
20:06:40|0.00031749
20:06:41|0.00031749
20:06:42|0.00031749
20:06:44|0.00031734
20:06:45|0.00031734
20:06:46|0.00031739
20:06:46|0.00031739
20:06:47|0.00031739
20:06:49|0.00031761
20:06:50|0.00031761
20:06:51|0.00031761
20:06:52|0.00031761
20:06:53|0.00031761
20:06:54|0.00031761
20:06:55|0.00031761
20:06:56|0.00031771
20:06:57|0.00031771
20:06:58|0.00031771
20:06:59|0.00031771
20:07:00|0.00031785
20:07:01|0.00031785
20:07:02|0.00031786
20:07:03|0.00031786
20:07:05|0.00031791
20:07:06|0.00031791
20:07:06|0.00031786
20:07:08|0.00031786
20:07:09|0.00031786
20:07:11|0.00031786
20:07:12|0.00031786
20:07:13|0.00031777
20:07:14|0.00031777
20:07:15|0.00031777
20:07:16|0.00031767
20:07:17|0.00031767
20:07:18|0.00031767
20:07:18|0.00031767
20:07:20|0.00031774
20:07:21|0.00031774
20:07:22|0.00031774
20:07:22|0.00031774
20:07:24|0.00031774
20:07:25|0.00031774
20:07:27|0.00031776
20:07:27|0.00031776
20:07:28|0.00031776
20:07:29|0.00031776
20:07:30|0.00031784
20:07:31|0.00031775
20:07:33|0.00031775
20:07:33|0.00031775
20:07:35|0.00031775
20:07:36|0.00031775
20:07:37|0.00031775
20:07:38|0.00031764
20:07:39|0.00031764
20:07:40|0.00031764
20:07:41|0.00031764
20:07:41|0.00031765
20:07:43|0.00031765
20:07:44|0.0003176
20:07:45|0.0003176
20:07:46|0.00031765
20:07:47|0.00031765
20:07:47|0.00031765
20:07:50|0.00031767
20:07:51|0.00031763
20:07:52|0.00031765
20:07:52|0.00031765
20:07:54|0.00031765
20:07:55|0.00031765
20:07:56|0.00031765
20:07:56|0.00031774
20:07:58|0.00031774
20:07:59|0.00031774
20:08:00|0.00031779
20:08:00|0.00031779
20:08:03|0.00031779
20:08:04|0.00031765
20:08:06|0.00031765
20:08:06|0.00031765
20:08:07|0.00031765
20:08:08|0.00031765
20:08:09|0.00031768
20:08:10|0.00031768
20:08:11|0.00031768
20:08:12|0.00031768
20:08:14|0.00031768
20:08:15|0.00031784
20:08:15|0.00031784
20:08:17|0.00031784
20:08:19|0.00031784
20:08:19|0.00031784
20:08:20|0.00031784
20:08:21|0.00031766
20:08:22|0.00031769
20:08:23|0.00031769
20:08:25|0.00031769
20:08:25|0.00031769
20:08:27|0.00031769
20:08:29|0.00031771
20:08:29|0.00031771
20:08:30|0.00031761
20:08:31|0.00031761
20:08:33|0.00031761
20:08:35|0.00031761
20:08:36|0.00031761
20:08:37|0.00031761
20:08:38|0.00031761
20:08:39|0.00031761
20:08:40|0.00031761
20:08:42|0.00031761
20:08:42|0.00031771
20:08:43|0.00031771
20:08:44|0.00031771
20:08:45|0.00031771
20:08:46|0.00031771
20:08:48|0.00031764
20:08:49|0.00031764
20:08:50|0.00031758
20:08:52|0.00031751
20:08:53|0.00031737
20:08:54|0.00031737
20:08:55|0.00031737
20:08:56|0.00031732
20:08:56|0.00031732
20:08:57|0.00031732
20:08:59|0.00031727
20:09:00|0.00031727
20:09:01|0.00031727
20:09:01|0.00031724
20:09:03|0.00031724
20:09:04|0.00031718
20:09:06|0.00031713
20:09:06|0.00031713
20:09:07|0.00031704
20:09:08|0.00031694
20:09:09|0.00031675
20:09:10|0.00031654
20:09:11|0.00031643
20:09:12|0.00031643
20:09:13|0.00031649
20:09:15|0.00031669
20:09:16|0.00031681
20:09:17|0.00031692
20:09:18|0.00031695
20:09:19|0.00031695
20:09:20|0.00031695
20:09:21|0.00031695
20:09:21|0.00031695
20:09:23|0.00031713
20:09:25|0.00031716
20:09:25|0.00031716
20:09:26|0.00031711
20:09:27|0.00031711
20:09:28|0.00031724
20:09:30|0.00031724
20:09:31|0.00031724
20:09:32|0.00031724
20:09:33|0.00031724
20:09:34|0.00031715
20:09:35|0.00031715
20:09:36|0.00031715
20:09:37|0.00031715
20:09:38|0.00031735
20:09:39|0.00031734
20:09:40|0.00031734
20:09:41|0.00031734
20:09:41|0.00031734
20:09:43|0.00031742
20:09:45|0.00031721
20:09:45|0.00031721
20:09:46|0.00031721
20:09:47|0.00031721
20:09:48|0.00031721
20:09:49|0.00031723
20:09:50|0.00031723
20:09:52|0.00031723
20:09:53|0.00031723
20:09:54|0.00031723
20:09:55|0.00031709
20:09:55|0.00031708
20:09:57|0.00031697
20:09:58|0.00031697
20:09:59|0.00031697
20:10:00|0.00031687
20:10:01|0.00031687
20:10:02|0.00031687
20:10:04|0.00031687
20:10:04|0.00031687
20:10:05|0.00031687
20:10:07|0.00031681
20:10:08|0.00031681
20:10:09|0.00031681
20:10:11|0.00031666
20:10:11|0.00031666
20:10:12|0.00031666
20:10:13|0.00031666
20:10:14|0.00031666
20:10:15|0.00031668
20:10:17|0.00031666
20:10:18|0.00031674
20:10:19|0.00031674
20:10:19|0.00031653
20:10:21|0.0003164
20:10:22|0.0003164
20:10:23|0.0003164
20:10:25|0.00031634
20:10:25|0.00031634
20:10:26|0.0003163
20:10:27|0.00031656
20:10:28|0.00031656
20:10:29|0.00031656
20:10:30|0.00031656
20:10:31|0.00031636
20:10:32|0.00031636
20:10:33|0.00031636
20:10:34|0.00031636
20:10:35|0.00031636
20:10:36|0.00031636
20:10:37|0.0003164
20:10:38|0.0003164
20:10:39|0.0003164
20:10:40|0.0003164
20:10:41|0.0003164
20:10:42|0.0003164
20:10:43|0.00031636
20:10:44|0.00031636
20:10:45|0.00031636
20:10:47|0.00031636
20:10:49|0.00031666
20:10:50|0.00031666
20:10:51|0.00031666
20:10:52|0.00031666
20:10:53|0.00031652
20:10:54|0.00031652
20:10:55|0.00031652
20:10:57|0.00031588
20:10:57|0.00031588
20:10:59|0.0003158
20:10:59|0.00031583
20:11:01|0.00031581
20:11:02|0.00031587
20:11:04|0.00031585
20:11:05|0.00031585
20:11:06|0.00031585
20:11:08|0.0003158
20:11:09|0.00031599
20:11:11|0.00031599
20:11:12|0.00031599
20:11:13|0.00031578
20:11:14|0.00031584
20:11:15|0.00031584
20:11:16|0.00031584
20:11:17|0.00031584
20:11:18|0.00031578
20:11:19|0.00031578
20:11:20|0.00031578
20:11:21|0.00031579
20:11:22|0.00031579
20:11:24|0.00031579
20:11:24|0.00031579
20:11:25|0.00031579
20:11:26|0.00031579
20:11:27|0.00031579
20:11:28|0.0003158
20:11:29|0.0003158
20:11:30|0.0003158
20:11:32|0.0003158
20:11:32|0.00031582
20:11:34|0.00031582
20:11:34|0.00031582
20:11:36|0.00031582
20:11:38|0.00031576
20:11:38|0.00031576
20:11:39|0.00031578
20:11:40|0.00031578
20:11:41|0.00031578
20:11:42|0.00031578
20:11:43|0.00031578
20:11:44|0.00031578
20:11:45|0.00031584
20:11:47|0.00031584
20:11:47|0.00031584
20:11:49|0.00031584
20:11:50|0.00031584
20:11:51|0.00031584
20:11:52|0.00031584
20:11:53|0.00031584
20:11:53|0.00031584
20:11:55|0.00031584
20:11:57|0.00031572
20:11:57|0.00031568
20:11:58|0.00031568
20:11:59|0.00031568
20:12:00|0.00031568
20:12:02|0.00031568
20:12:04|0.00031568
20:12:04|0.00031568
20:12:06|0.00031566
20:12:07|0.00031565
20:12:09|0.00031565
20:12:10|0.00031562
20:12:12|0.00031544
20:12:12|0.00031544
20:12:13|0.00031544
20:12:15|0.00031579
20:12:16|0.00031586
20:12:17|0.00031585
20:12:17|0.00031585
20:12:19|0.00031585
20:12:20|0.00031585
20:12:21|0.00031585
20:12:22|0.00031585
20:12:23|0.00031585
20:12:24|0.00031585
20:12:25|0.00031585
20:12:27|0.0003154
20:12:28|0.0003154
20:12:28|0.0003154
20:12:29|0.0003154
20:12:30|0.00031569
20:12:31|0.00031569
20:12:32|0.00031569
20:12:34|0.00031569
20:12:35|0.00031588
20:12:35|0.00031558
20:12:37|0.00031558
20:12:38|0.00031558
20:12:38|0.00031558
20:12:39|0.00031558
20:12:40|0.00031558
20:12:42|0.00031538
20:12:42|0.00031538
20:12:44|0.00031538
20:12:45|0.00031538
20:12:47|0.00031538
20:12:48|0.00031538
20:12:49|0.00031538
20:12:50|0.00031534
20:12:51|0.00031534
20:12:52|0.00031534
20:12:53|0.00031534
20:12:54|0.00031534
20:12:55|0.00031534
20:12:56|0.00031576
20:12:58|0.00031576
20:12:59|0.00031576
20:13:00|0.00031576
20:13:01|0.00031576
20:13:02|0.00031576
20:13:03|0.00031576
20:13:04|0.00031576
20:13:06|0.00031576
20:13:06|0.00031576
20:13:08|0.00031576
20:13:08|0.00031576
20:13:10|0.00031576
20:13:12|0.00031549
20:13:13|0.00031549
20:13:14|0.00031549
20:13:15|0.00031549
20:13:16|0.00031549
20:13:17|0.00031549
20:13:18|0.00031549
20:13:19|0.00031549
20:13:20|0.00031549
20:13:22|0.00031549
20:13:22|0.00031549
20:13:23|0.00031549
20:13:24|0.00031549
20:13:25|0.00031549
20:13:27|0.00031549
20:13:27|0.00031549
20:13:28|0.00031549
20:13:30|0.00031549
20:13:31|0.00031549
20:13:32|0.00031549
20:13:33|0.00031536
20:13:34|0.00031536
20:13:35|0.00031536
20:13:36|0.00031536
20:13:38|0.00031536
20:13:38|0.00031536
20:13:39|0.00031554
20:13:40|0.00031554
20:13:41|0.00031554
20:13:43|0.00031554
20:13:44|0.00031554
20:13:45|0.00031554
20:13:47|0.00031554
20:13:48|0.00031537
20:13:49|0.00031569
20:13:51|0.00031579
20:13:52|0.00031579
20:13:53|0.00031579
20:13:54|0.00031579
20:13:55|0.00031579
20:13:56|0.00031579
20:13:57|0.00031579
20:13:58|0.00031579
20:13:59|0.00031579
20:14:04|0.00031579
20:14:05|0.00031579
20:14:06|0.00031579
20:14:07|0.00031579
20:14:07|0.00031579
20:14:08|0.0003154
20:14:10|0.0003154
20:14:10|0.0003154
20:14:12|0.00031565
20:14:13|0.00031565
20:14:14|0.00031563
20:14:15|0.00031563
20:14:16|0.00031563
20:14:17|0.00031563
20:14:18|0.00031526
20:14:19|0.00031456
20:14:20|0.00031454
20:14:22|0.00031468
20:14:23|0.00031468
20:14:23|0.00031465
20:14:25|0.00031466
20:14:26|0.00031466
20:14:28|0.00031483
20:14:28|0.00031461
20:14:29|0.00031461
20:14:30|0.00031461
20:14:32|0.00031471
20:14:33|0.00031471
20:14:33|0.00031467
20:14:34|0.00031467
20:14:36|0.00031467
20:14:36|0.00031457
20:14:38|0.00031457
20:14:39|0.00031438
20:14:40|0.0003145
20:14:40|0.0003143
20:14:41|0.0003143
20:14:43|0.00031443
20:14:43|0.00031443
20:14:45|0.00031443
20:14:46|0.00031458
20:14:47|0.00031458
20:14:48|0.00031456
20:14:49|0.00031456
20:14:50|0.00031456
20:14:52|0.00031456
20:14:53|0.00031448
20:14:55|0.00031448
20:14:56|0.00031448
20:14:56|0.00031448
20:14:58|0.00031448
20:14:59|0.0003144
20:15:00|0.0003144
20:15:01|0.0003144
20:15:02|0.00031442
20:15:03|0.00031442
20:15:05|0.00031442
20:15:06|0.00031455
20:15:08|0.00031455
20:15:08|0.00031448
20:15:09|0.00031448
20:15:11|0.00031463
20:15:12|0.00031463
20:15:13|0.00031463
20:15:14|0.00031463
20:15:15|0.00031463
20:15:16|0.00031453
20:15:17|0.00031453
20:15:18|0.00031453
20:15:19|0.00031453
20:15:20|0.00031446
20:15:21|0.00031438
20:15:22|0.00031402
20:15:23|0.00031394
20:15:24|0.00031394
20:15:25|0.00031394
20:15:26|0.00031394
20:15:27|0.00031432
20:15:28|0.00031432
20:15:29|0.00031434
20:15:30|0.00031434
20:15:31|0.00031434
20:15:32|0.00031434
20:15:33|0.0003144
20:15:34|0.0003144
20:15:35|0.0003144
20:15:36|0.0003144
20:15:37|0.0003144
20:15:38|0.00031429
20:15:39|0.00031413
20:15:40|0.00031413
20:15:41|0.00031413
20:15:42|0.00031413
20:15:43|0.00031439
20:15:44|0.00031439
20:15:45|0.00031439
20:15:46|0.00031439
20:15:47|0.00031439
20:15:49|0.00031434
20:15:50|0.00031405
20:15:51|0.00031405
20:15:52|0.00031396
20:15:53|0.0003138
20:15:53|0.00031367
20:15:55|0.00031367
20:15:55|0.00031366
20:15:57|0.00031372
20:15:58|0.00031382
20:15:59|0.00031382
20:16:00|0.00031382
20:16:01|0.00031382
20:16:02|0.00031384
20:16:03|0.00031385
20:16:04|0.00031385
20:16:05|0.00031385
20:16:06|0.00031385
20:16:07|0.00031385
20:16:08|0.00031391
20:16:09|0.00031391
20:16:10|0.00031391
20:16:12|0.00031391
20:16:13|0.00031389
20:16:14|0.00031389
20:16:15|0.00031389
20:16:15|0.00031389
20:16:17|0.00031389
20:16:17|0.00031383
20:16:18|0.00031383
20:16:20|0.00031383
20:16:21|0.00031383
20:16:21|0.00031383
20:16:23|0.00031376
20:16:24|0.00031391
20:16:25|0.00031384
20:16:26|0.00031384
20:16:27|0.00031384
20:16:28|0.00031384
20:16:29|0.00031384
20:16:30|0.00031371
20:16:31|0.00031357
20:16:32|0.00031357
20:16:33|0.00031357
20:16:34|0.00031357
20:16:35|0.00031374
20:16:36|0.00031378
20:16:38|0.00031378
20:16:38|0.00031378
20:16:39|0.00031371
20:16:41|0.00031392
20:16:42|0.00031392
20:16:43|0.00031334
20:16:44|0.00031345
20:16:45|0.00031345
20:16:46|0.00031345
20:16:47|0.00031337
20:16:48|0.00031314
20:16:49|0.00031312
20:16:50|0.00031321
20:16:51|0.00031321
20:16:52|0.00031314
20:16:53|0.0003133
20:16:54|0.0003133
20:16:55|0.00031348
20:16:56|0.00031366
20:16:57|0.00031367
20:16:58|0.00031367
20:16:59|0.00031372
20:17:00|0.00031371
20:17:02|0.00031341
20:17:02|0.00031356
20:17:04|0.00031356
20:17:05|0.00031348
20:17:06|0.00031348
20:17:07|0.00031348
20:17:08|0.00031348
20:17:09|0.00031328
20:17:11|0.0003133
20:17:12|0.0003133
20:17:12|0.0003133
20:17:14|0.00031326
20:17:14|0.00031326
20:17:16|0.00031326
20:17:17|0.00031332
20:17:17|0.0003134
20:17:19|0.0003134
20:17:20|0.0003134
20:17:21|0.0003134
20:17:22|0.0003133
20:17:22|0.00031328
20:17:24|0.00031332
20:17:25|0.00031332
20:17:26|0.00031332
20:17:27|0.00031332
20:17:29|0.00031312
20:17:29|0.00031312
20:17:30|0.00031312
20:17:32|0.00031312
20:17:33|0.00031312
20:17:35|0.0003131
20:17:35|0.00031307
20:17:37|0.00031302
20:17:38|0.000313
20:17:39|0.00031299
20:17:40|0.00031306
20:17:41|0.00031306
20:17:42|0.00031306
20:17:43|0.00031306
20:17:44|0.00031305
20:17:45|0.00031307
20:17:45|0.00031307
20:17:47|0.00031307
20:17:47|0.00031296
20:17:49|0.00031272
20:17:50|0.00031269
20:17:50|0.00031287
20:17:51|0.0003125
20:17:53|0.00031244
20:17:53|0.00031238
20:17:55|0.00031222
20:17:56|0.00031228
20:17:57|0.00031251
20:17:58|0.00031234
20:17:59|0.00031254
20:18:00|0.00031252
20:18:02|0.00031268
20:18:02|0.00031258
20:18:03|0.00031248
20:18:05|0.00031248
20:18:06|0.00031248
20:18:08|0.00031254
20:18:09|0.00031232
20:18:10|0.00031232
20:18:12|0.0003122
20:18:12|0.00031217
20:18:13|0.00031204
20:18:14|0.00031205
20:18:15|0.00031214
20:18:16|0.00031205
20:18:17|0.00031224
20:18:18|0.00031212
20:18:19|0.00031198
20:18:21|0.00031198
20:18:23|0.00031172
20:18:23|0.00031179
20:18:24|0.00031168
20:18:25|0.00031168
20:18:26|0.00031207
20:18:27|0.00031207
20:18:28|0.00031207
20:18:29|0.00031209
20:18:30|0.00031209
20:18:31|0.00031182
20:18:33|0.00031164
20:18:34|0.00031162
20:18:35|0.00031173
20:18:36|0.00031173
20:18:36|0.0003117
20:18:38|0.00031196
20:18:39|0.00031188
20:18:40|0.00031188
20:18:40|0.00031188
20:18:42|0.00031189
20:18:44|0.00031171
20:18:44|0.00031171
20:18:45|0.00031171
20:18:46|0.00031171
20:18:47|0.0003117
20:18:48|0.00031162
20:18:49|0.00031149
20:18:51|0.00031168
20:18:52|0.00031168
20:18:54|0.00031181
20:18:54|0.00031181
20:18:56|0.00031171
20:18:56|0.00031171
20:18:57|0.00031171
20:18:59|0.00031191
20:19:00|0.000312
20:19:01|0.000312
20:19:01|0.000312
20:19:03|0.000312
20:19:03|0.00031189
20:19:05|0.00031194
20:19:05|0.00031195
20:19:06|0.00031205
20:19:08|0.00031205
20:19:09|0.00031205
20:19:10|0.00031205
20:19:12|0.00031185
20:19:13|0.00031201
20:19:14|0.00031207
20:19:15|0.00031199
20:19:17|0.00031182
20:19:17|0.00031181
20:19:18|0.00031173
20:19:19|0.00031206
20:19:20|0.0003117
20:19:21|0.00031179
20:19:22|0.00031195
20:19:23|0.00031175
20:19:24|0.00031178
20:19:25|0.0003118
20:19:26|0.0003118
20:19:27|0.00031184
20:19:28|0.00031183
20:19:29|0.00031183
20:19:30|0.00031183
20:19:31|0.00031185
20:19:32|0.00031198
20:19:33|0.00031182
20:19:34|0.00031168
20:19:35|0.00031168
20:19:36|0.00031168
20:19:38|0.0003118
20:19:38|0.0003118
20:19:41|0.00031175
20:19:41|0.00031175
20:19:42|0.00031175
20:19:43|0.00031164
20:19:44|0.00031164
20:19:45|0.00031164
20:19:47|0.00031136
20:19:49|0.00031136
20:19:49|0.00031136
20:19:50|0.00031134
20:19:52|0.0003112
20:19:53|0.00031118
20:19:54|0.00031118
20:19:55|0.00031114
20:19:56|0.00031114
20:19:58|0.00031112
20:19:59|0.00031112
20:20:00|0.00031112
20:20:01|0.00031112
20:20:01|0.00031112
20:20:03|0.00031133
20:20:04|0.00031112
20:20:05|0.00031112
20:20:06|0.00031106
20:20:07|0.00031104
20:20:08|0.00031104
20:20:09|0.00031104
20:20:11|0.00031104
20:20:12|0.00031119
20:20:14|0.0003112
20:20:14|0.0003112
20:20:15|0.00031125
20:20:16|0.00031129
20:20:17|0.00031129
20:20:19|0.00031121
20:20:20|0.0003113
20:20:21|0.0003113
20:20:22|0.0003113
20:20:24|0.00031131
20:20:24|0.00031119
20:20:26|0.00031119
20:20:26|0.00031111
20:20:27|0.00031111
20:20:29|0.00031112
20:20:30|0.00031112
20:20:31|0.00031121
20:20:32|0.00031106
20:20:33|0.00031106
20:20:34|0.00031106
20:20:35|0.00031106
20:20:36|0.00031099
20:20:37|0.00031096
20:20:38|0.00031094
20:20:39|0.00031094
20:20:40|0.00031094
20:20:41|0.00031089
20:20:43|0.00031068
20:20:44|0.00031064
20:20:45|0.00031079
20:20:45|0.00031075
20:20:46|0.00031077
20:20:48|0.00031076
20:20:49|0.00031057
20:20:49|0.00031057
20:20:51|0.00031044
20:20:51|0.00031057
20:20:52|0.00031057
20:20:54|0.00031077
20:20:56|0.00031005
20:20:56|0.00030999
20:20:58|0.00030974
20:20:59|0.00031016
20:21:00|0.00031016
20:21:01|0.00031016
20:21:02|0.00031033
20:21:03|0.00031051
20:21:04|0.00031051
20:21:05|0.00031046
20:21:06|0.00031046
20:21:07|0.00031046
20:21:08|0.00031047
20:21:09|0.00031047
20:21:10|0.00031042
20:21:12|0.00031042
20:21:13|0.0003106
20:21:15|0.0003106
20:21:16|0.0003106
20:21:17|0.0003106
20:21:19|0.0003106
20:21:20|0.0003106
20:21:22|0.00031058
20:21:22|0.00031058
20:21:24|0.00031058
20:21:25|0.00031074
20:21:26|0.00031074
20:21:26|0.00031062
20:21:28|0.00031077
20:21:28|0.00031085
20:21:30|0.00031085
20:21:31|0.00031085
20:21:32|0.00031094
20:21:33|0.00031094
20:21:34|0.00031093
20:21:35|0.000311
20:21:36|0.000311
20:21:37|0.000311
20:21:38|0.000311
20:21:39|0.000311
20:21:40|0.00031085
20:21:41|0.00031093
20:21:42|0.00031093
20:21:43|0.00031093
20:21:44|0.000311
20:21:46|0.000311
20:21:46|0.000311
20:21:48|0.00031103
20:21:49|0.00031115
20:21:50|0.00031115
20:21:51|0.00031115
20:21:52|0.00031113
20:21:52|0.00031132
20:21:54|0.00031134
20:21:55|0.00031182
20:21:57|0.00031166
20:21:58|0.00031166
20:21:59|0.00031166
20:21:59|0.000312
20:22:01|0.00031237
20:22:02|0.00031198
20:22:03|0.00031198
20:22:04|0.00031165
20:22:05|0.00031169
20:22:07|0.00031161
20:22:07|0.00031171
20:22:08|0.00031171
20:22:09|0.00031171
20:22:10|0.00031171
20:22:12|0.00031171
20:22:13|0.00031166
20:22:14|0.00031188
20:22:15|0.00031188
20:22:16|0.00031188
20:22:18|0.00031211
20:22:19|0.00031207
20:22:20|0.00031207
20:22:21|0.00031207
20:22:22|0.00031172
20:22:23|0.00031172
20:22:25|0.00031172
20:22:25|0.00031172
20:22:26|0.00031172
20:22:27|0.00031172
20:22:28|0.00031201
20:22:30|0.00031212
20:22:31|0.0003122
20:22:32|0.00031245
20:22:32|0.00031254
20:22:34|0.0003129
20:22:35|0.00031286
20:22:36|0.00031264
20:22:37|0.00031289
20:22:38|0.00031294
20:22:39|0.00031288
20:22:40|0.00031288
20:22:41|0.00031298
20:22:42|0.000313
20:22:43|0.000313
20:22:44|0.00031264
20:22:45|0.00031264
20:22:46|0.00031264
20:22:47|0.00031264
20:22:48|0.00031264
20:22:49|0.00031257
20:22:50|0.00031257
20:22:51|0.00031257
20:22:52|0.0003125
20:22:53|0.00031221
20:22:54|0.00031221
20:22:55|0.00031221
20:22:56|0.00031221
20:22:57|0.00031248
20:22:59|0.00031248
20:23:00|0.00031261
20:23:01|0.00031261
20:23:02|0.00031261
20:23:04|0.00031261
20:23:05|0.00031261
20:23:05|0.00031262
20:23:06|0.00031223
20:23:08|0.00031258
20:23:09|0.00031258
20:23:09|0.00031221
20:23:11|0.00031212
20:23:12|0.00031213
20:23:13|0.00031213
20:23:14|0.00031213
20:23:16|0.00031202
20:23:17|0.00031209
20:23:18|0.00031223
20:23:19|0.00031223
20:23:20|0.00031223
20:23:21|0.00031223
20:23:22|0.00031223
20:23:23|0.00031199
20:23:24|0.00031197
20:23:25|0.00031197
20:23:26|0.00031179
20:23:27|0.00031179
20:23:28|0.00031178
20:23:29|0.00031175
20:23:30|0.00031179
20:23:31|0.00031187
20:23:32|0.00031204
20:23:33|0.00031204
20:23:34|0.00031204
20:23:36|0.00031214
20:23:36|0.00031239
20:23:37|0.00031231
20:23:38|0.00031231
20:23:40|0.00031231
20:23:40|0.00031232
20:23:42|0.00031233
20:23:43|0.00031233
20:23:44|0.00031233
20:23:45|0.00031233
20:23:46|0.00031233
20:23:47|0.00031233
20:23:48|0.00031233
20:23:49|0.00031233
20:23:50|0.00031233
20:23:51|0.00031233
20:23:52|0.00031233
20:23:54|0.00031233
20:23:54|0.00031233
20:23:55|0.00031233
20:23:57|0.00031247
20:23:57|0.00031247
20:23:59|0.00031247
20:24:01|0.00031247
20:24:02|0.00031273
20:24:03|0.00031273
20:24:04|0.00031273
20:24:05|0.00031285
20:24:07|0.00031285
20:24:07|0.00031285
20:24:09|0.00031285
20:24:10|0.00031285
20:24:11|0.00031285
20:24:13|0.00031285
20:24:14|0.00031311
20:24:16|0.00031303
20:24:17|0.00031303
20:24:19|0.00031303
20:24:19|0.00031303
20:24:20|0.00031283
20:24:21|0.00031283
20:24:23|0.00031283
20:24:24|0.00031283
20:24:25|0.00031283
20:24:26|0.00031283
20:24:27|0.00031283
20:24:28|0.00031283
20:24:29|0.00031283
20:24:30|0.00031288
20:24:32|0.00031288
20:24:33|0.00031288
20:24:35|0.00031293
20:24:35|0.00031293
20:24:36|0.00031293
20:24:38|0.00031293
20:24:39|0.00031293
20:24:40|0.00031293
20:24:41|0.00031293
20:24:42|0.00031293
20:24:43|0.00031293
20:24:44|0.00031293
20:24:45|0.00031293
20:24:47|0.00031293
20:24:48|0.00031293
20:24:49|0.00031321
20:24:50|0.00031321
20:24:51|0.00031321
20:24:52|0.00031307
20:24:54|0.00031307
20:24:54|0.00031307
20:24:55|0.00031307
20:24:57|0.00031293
20:24:58|0.00031293
20:24:59|0.00031293
20:25:01|0.00031293
20:25:02|0.00031293
20:25:04|0.00031279
20:25:04|0.00031279
20:25:05|0.00031279
20:25:06|0.00031279
20:25:07|0.00031279
20:25:09|0.00031279
20:25:11|0.00031279
20:25:11|0.00031279
20:25:12|0.00031279
20:25:14|0.00031279
20:25:15|0.00031279
20:25:15|0.00031194
20:25:17|0.00031194
20:25:18|0.00031194
20:25:19|0.00031254
20:25:20|0.00031254
20:25:21|0.00031254
20:25:23|0.00031254
20:25:24|0.00031253
20:25:25|0.00031253
20:25:26|0.00031253
20:25:27|0.00031253
20:25:28|0.00031253
20:25:30|0.00031253
20:25:30|0.00031253
20:25:31|0.00031253
20:25:32|0.00031253
20:25:33|0.00031253
20:25:34|0.00031253
20:25:35|0.00031253
20:25:36|0.00031253
20:25:37|0.00031253
20:25:38|0.00031253
20:25:39|0.00031253
20:25:40|0.00031239
20:25:41|0.00031239
20:25:42|0.00031239
20:25:43|0.00031239
20:25:44|0.00031239
20:25:45|0.00031239
20:25:46|0.00031239
20:25:47|0.00031239
20:25:48|0.00031239
20:25:49|0.00031239
20:25:50|0.00031239
20:25:51|0.00031239
20:25:52|0.00031239
20:25:53|0.00031239
20:25:54|0.00031239
20:25:56|0.00031239
20:25:56|0.00031239
20:25:58|0.00031239
20:25:59|0.00031239
20:26:00|0.00031245
20:26:00|0.00031245
20:26:02|0.00031245
20:26:03|0.00031245
20:26:04|0.00031245
20:26:05|0.00031245
20:26:07|0.00031245
20:26:07|0.00031245
20:26:08|0.00031245
20:26:09|0.00031245
20:26:10|0.00031245
20:26:11|0.00031245
20:26:13|0.00031245
20:26:14|0.00031245
20:26:15|0.00031232
20:26:16|0.00031232
20:26:17|0.00031232
20:26:19|0.00031213
20:26:20|0.0003121
20:26:20|0.0003121
20:26:21|0.00031212
20:26:23|0.00031212
20:26:25|0.00031212
20:26:26|0.00031212
20:26:27|0.00031212
20:26:28|0.00031212
20:26:29|0.00031212
20:26:31|0.00031212
20:26:31|0.00031212
20:26:33|0.00031212
20:26:34|0.00031212
20:26:35|0.00031212
20:26:36|0.00031212
20:26:37|0.00031212
20:26:38|0.00031212
20:26:39|0.00031212
20:26:40|0.00031212
20:26:41|0.00031212
20:26:42|0.00031212
20:26:43|0.00031212
20:26:44|0.00031212
20:26:45|0.00031212
20:26:46|0.00031196
20:26:47|0.00031195
20:26:48|0.00031195
20:26:49|0.00031195
20:26:50|0.00031199
20:26:51|0.00031199
20:26:52|0.00031199
20:26:53|0.00031199
20:26:54|0.00031199
20:26:56|0.00031199
20:26:57|0.00031199
20:26:58|0.00031208
20:26:59|0.00031208
20:27:00|0.00031208
20:27:01|0.00031222
20:27:01|0.00031221
20:27:02|0.00031255
20:27:03|0.00031255
20:27:04|0.00031255
20:27:06|0.00031248
20:27:06|0.00031278
20:27:07|0.00031266
20:27:08|0.00031266
20:27:10|0.00031266
20:27:11|0.00031282
20:27:12|0.00031282
20:27:13|0.00031282
20:27:15|0.00031282
20:27:15|0.00031282
20:27:16|0.00031282
20:27:18|0.00031282
20:27:19|0.00031282
20:27:21|0.00031282
20:27:22|0.00031282
20:27:22|0.00031282
20:27:23|0.00031282
20:27:25|0.00031282
20:27:26|0.00031282
20:27:28|0.0003129
20:27:29|0.0003129
20:27:30|0.0003129
20:27:30|0.0003129
20:27:32|0.00031289
20:27:33|0.00031277
20:27:34|0.00031294
20:27:35|0.00031294
20:27:36|0.00031294
20:27:38|0.00031285
20:27:39|0.00031285
20:27:40|0.00031286
20:27:41|0.00031286
20:27:42|0.00031286
20:27:43|0.00031286
20:27:44|0.00031286
20:27:46|0.00031286
20:27:47|0.00031286
20:27:48|0.00031286
20:27:48|0.000313
20:27:50|0.00031313
20:27:51|0.00031338
20:27:52|0.00031338
20:27:53|0.00031338
20:27:54|0.00031322
20:27:55|0.00031322
20:27:56|0.00031322
20:27:57|0.00031322
20:27:58|0.00031322
20:27:59|0.00031322
20:28:00|0.00031322
20:28:01|0.00031322
20:28:02|0.00031338
20:28:03|0.00031338
20:28:05|0.00031329
20:28:06|0.00031329
20:28:07|0.00031338
20:28:08|0.00031338
20:28:09|0.00031338
20:28:10|0.00031321
20:28:11|0.00031321
20:28:12|0.00031321
20:28:13|0.00031321
20:28:14|0.00031321
20:28:15|0.00031321
20:28:16|0.00031321
20:28:17|0.0003134
20:28:18|0.00031345
20:28:19|0.00031345
20:28:21|0.00031345
20:28:22|0.00031345
20:28:22|0.00031345
20:28:24|0.00031345
20:28:24|0.00031345
20:28:25|0.00031345
20:28:27|0.00031298
20:28:27|0.0003128
20:28:28|0.0003128
20:28:30|0.0003128
20:28:31|0.0003128
20:28:32|0.0003128
20:28:33|0.0003128
20:28:35|0.000313
20:28:35|0.000313
20:28:37|0.000313
20:28:37|0.000313
20:28:39|0.000313
20:28:40|0.00031282
20:28:41|0.00031282
20:28:42|0.00031282
20:28:43|0.00031282
20:28:44|0.00031282
20:28:45|0.00031282
20:28:46|0.00031282
20:28:47|0.00031253
20:28:48|0.00031253
20:28:50|0.00031253
20:28:50|0.00031253
20:28:52|0.00031253
20:28:53|0.00031293
20:28:54|0.00031293
20:28:55|0.00031293
20:28:56|0.00031293
20:28:57|0.00031293
20:28:58|0.00031293
20:28:59|0.00031319
20:29:00|0.00031319
20:29:01|0.00031337
20:29:02|0.00031337
20:29:04|0.00031337
20:29:05|0.00031337
20:29:05|0.00031337
20:29:07|0.00031337
20:29:08|0.00031337
20:29:09|0.00031337
20:29:11|0.00031337
20:29:12|0.00031337
20:29:13|0.00031337
20:29:13|0.00031337
20:29:15|0.00031337
20:29:16|0.00031337
20:29:17|0.00031337
20:29:18|0.00031337
20:29:19|0.00031337
20:29:20|0.00031337
20:29:21|0.00031328
20:29:22|0.00031342
20:29:24|0.00031342
20:29:25|0.00031342
20:29:26|0.00031342
20:29:28|0.00031322
20:29:28|0.00031322
20:29:30|0.00031322
20:29:31|0.00031322
20:29:32|0.00031322
20:29:32|0.00031322
20:29:33|0.00031322
20:29:35|0.00031322
20:29:36|0.00031322
20:29:38|0.00031303
20:29:39|0.00031303
20:29:39|0.00031303
20:29:41|0.00031305
20:29:42|0.00031305
20:29:43|0.00031305
20:29:44|0.00031305
20:29:45|0.00031305
20:29:46|0.00031344
20:29:47|0.00031349
20:29:48|0.00031364
20:29:49|0.00031361
20:29:50|0.00031359
20:29:51|0.00031352
20:29:52|0.00031354
20:29:53|0.00031351
20:29:54|0.00031362
20:29:55|0.00031349
20:29:56|0.0003136
20:29:57|0.0003136
20:29:58|0.0003136
20:29:59|0.0003136
20:30:00|0.0003136
20:30:02|0.00031348
20:30:03|0.00031323
20:30:05|0.00031323
20:30:06|0.00031323
20:30:07|0.00031323
20:30:08|0.00031323
20:30:09|0.00031323
20:30:11|0.0003138
20:30:12|0.00031386
20:30:13|0.00031386
20:30:14|0.00031386
20:30:15|0.00031386
20:30:16|0.00031354
20:30:17|0.00031343
20:30:18|0.00031343
20:30:19|0.00031343
20:30:20|0.00031343
20:30:22|0.00031343
20:30:23|0.00031343
20:30:24|0.00031343
20:30:25|0.00031343
20:30:25|0.00031343
20:30:27|0.00031343
20:30:28|0.00031361
20:30:29|0.00031361
20:30:31|0.00031361
20:30:32|0.00031361
20:30:33|0.00031361
20:30:34|0.00031361
20:30:35|0.00031361
20:30:35|0.00031361
20:30:36|0.00031361
20:30:38|0.00031371
20:30:39|0.00031374
20:30:39|0.00031374
20:30:40|0.00031374
20:30:42|0.00031374
20:30:42|0.0003139
20:30:44|0.00031396
20:30:45|0.00031413
20:30:46|0.0003142
20:30:46|0.00031412
20:30:48|0.00031412
20:30:49|0.00031394
20:30:50|0.00031394
20:30:51|0.00031394
20:30:51|0.00031394
20:30:53|0.00031394
20:30:53|0.00031394
20:30:55|0.00031394
20:30:56|0.00031404
20:30:57|0.00031404
20:30:59|0.00031404
20:30:59|0.00031404
20:31:00|0.00031404
20:31:01|0.0003137
20:31:03|0.00031376
20:31:04|0.00031376
20:31:06|0.00031366
20:31:07|0.00031365
20:31:08|0.00031365
20:31:09|0.00031365
20:31:10|0.00031365
20:31:10|0.00031365
20:31:13|0.00031346
20:31:13|0.00031346
20:31:14|0.00031346
20:31:15|0.00031346
20:31:16|0.00031346
20:31:17|0.00031342
20:31:18|0.00031343
20:31:19|0.00031343
20:31:20|0.00031343
20:31:21|0.00031343
20:31:22|0.00031365
20:31:24|0.00031378
20:31:24|0.00031378
20:31:26|0.0003139
20:31:28|0.0003139
20:31:28|0.0003139
20:31:29|0.0003139
20:31:30|0.0003139
20:31:31|0.0003139
20:31:32|0.0003139
20:31:33|0.0003139
20:31:34|0.0003139
20:31:35|0.0003139
20:31:36|0.0003139
20:31:37|0.0003139
20:31:38|0.0003139
20:31:39|0.00031351
20:31:40|0.00031351
20:31:42|0.00031332
20:31:43|0.00031334
20:31:44|0.00031338
20:31:45|0.00031338
20:31:46|0.00031342
20:31:46|0.00031342
20:31:48|0.00031342
20:31:49|0.00031342
20:31:50|0.00031356
20:31:51|0.00031356
20:31:52|0.00031331
20:31:52|0.00031331
20:31:53|0.0003137
20:31:55|0.00031368
20:31:55|0.00031397
20:31:57|0.00031387
20:31:58|0.00031387
20:31:59|0.00031387
20:31:59|0.0003139
20:32:01|0.0003139
20:32:02|0.00031394
20:32:03|0.00031394
20:32:04|0.00031394
20:32:05|0.00031394
20:32:06|0.00031394
20:32:07|0.00031394
20:32:09|0.00031394
20:32:09|0.00031394
20:32:10|0.00031394
20:32:11|0.00031394
20:32:12|0.00031394
20:32:13|0.00031394
20:32:14|0.00031394
20:32:15|0.00031394
20:32:17|0.00031394
20:32:18|0.00031394
20:32:19|0.00031394
20:32:21|0.00031362
20:32:21|0.00031359
20:32:22|0.00031359
20:32:23|0.00031359
20:32:24|0.00031359
20:32:26|0.00031359
20:32:27|0.00031364
20:32:27|0.00031364
20:32:29|0.00031364
20:32:31|0.00031372
20:32:31|0.00031372
20:32:32|0.00031384
20:32:33|0.00031384
20:32:34|0.00031384
20:32:35|0.00031384
20:32:37|0.00031384
20:32:37|0.00031393
20:32:38|0.00031365
20:32:39|0.00031365
20:32:40|0.00031397
20:32:42|0.00031397
20:32:42|0.00031397
20:32:43|0.00031397
20:32:45|0.00031393
20:32:45|0.00031404
20:32:47|0.00031404
20:32:48|0.00031404
20:32:49|0.00031404
20:32:50|0.00031404
20:32:51|0.00031404
20:32:52|0.00031404
20:32:53|0.00031414
20:32:54|0.00031415
20:32:55|0.00031415
20:32:56|0.00031414
20:32:57|0.00031414
20:32:58|0.0003142
20:32:59|0.0003142
20:33:00|0.0003142
20:33:02|0.0003142
20:33:03|0.0003142
20:33:03|0.0003142
20:33:05|0.0003142
20:33:06|0.0003142
20:33:07|0.00031394
20:33:09|0.0003139
20:33:10|0.0003139
20:33:11|0.0003139
20:33:12|0.0003139
20:33:13|0.0003139
20:33:14|0.0003139
20:33:15|0.00031402
20:33:16|0.00031407
20:33:17|0.00031416
20:33:18|0.00031416
20:33:19|0.00031416
20:33:20|0.00031427
20:33:21|0.00031468
20:33:22|0.00031458
20:33:23|0.00031458
20:33:24|0.00031458
20:33:25|0.00031458
20:33:26|0.00031439
20:33:27|0.00031439
20:33:29|0.00031458
20:33:30|0.00031458
20:33:31|0.00031488
20:33:31|0.00031488
20:33:33|0.00031473
20:33:34|0.00031473
20:33:35|0.000315
20:33:36|0.000315
20:33:37|0.000315
20:33:38|0.000315
20:33:39|0.00031471
20:33:40|0.00031471
20:33:41|0.00031471
20:33:42|0.00031471
20:33:43|0.00031514
20:33:44|0.00031521
20:33:45|0.00031524
20:33:46|0.00031568
20:33:47|0.00031582
20:33:48|0.00031606
20:33:49|0.00031643
20:33:50|0.00031646
20:33:51|0.00031636
20:33:52|0.00031628
20:33:53|0.00031614
20:33:54|0.00031604
20:33:55|0.00031617
20:33:56|0.00031604
20:33:57|0.00031604
20:33:58|0.00031604
20:33:59|0.00031604
20:34:00|0.00031623
20:34:01|0.00031623
20:34:02|0.0003166
20:34:04|0.00031698
20:34:05|0.00031698
20:34:06|0.00031698
20:34:07|0.00031698
20:34:08|0.00031661
20:34:09|0.00031661
20:34:10|0.00031661
20:34:11|0.00031577
20:34:12|0.00031622
20:34:13|0.00031622
20:34:14|0.00031628
20:34:15|0.00031615
20:34:17|0.00031629
20:34:17|0.00031632
20:34:19|0.00031638
20:34:20|0.0003159
20:34:21|0.0003159
20:34:22|0.0003159
20:34:23|0.00031583
20:34:24|0.00031583
20:34:25|0.00031583
20:34:26|0.00031646
20:34:27|0.00031644
20:34:28|0.0003165
20:34:29|0.0003165
20:34:30|0.0003165
20:34:31|0.0003165
20:34:33|0.00031651
20:34:34|0.00031651
20:34:34|0.00031651
20:34:36|0.00031602
20:34:37|0.00031602
20:34:38|0.00031597
20:34:38|0.00031597
20:34:40|0.00031597
20:34:41|0.00031597
20:34:41|0.00031597
20:34:42|0.00031597
20:34:44|0.00031597
20:34:45|0.00031597
20:34:46|0.00031582
20:34:47|0.00031582
20:34:48|0.00031582
20:34:49|0.00031582
20:34:50|0.00031582
20:34:52|0.00031582
20:34:53|0.00031582
20:34:53|0.00031582
20:34:55|0.00031582
20:34:56|0.00031582
20:34:57|0.00031582
20:34:57|0.00031582
20:34:59|0.00031627
20:34:59|0.00031645
20:35:00|0.00031645
20:35:02|0.00031645
20:35:03|0.00031645
20:35:04|0.00031645
20:35:05|0.00031645
20:35:06|0.00031645
20:35:08|0.00031614
20:35:09|0.00031623
20:35:10|0.00031635
20:35:11|0.00031669
20:35:12|0.00031678
20:35:13|0.00031685
20:35:14|0.00031686
20:35:15|0.00031691
20:35:16|0.00031683
20:35:17|0.00031677
20:35:18|0.00031687
20:35:19|0.00031675
20:35:20|0.00031675
20:35:21|0.00031675
20:35:22|0.00031675
20:35:22|0.0003165
20:35:24|0.0003165
20:35:24|0.0003165
20:35:26|0.0003165
20:35:28|0.00031694
20:35:28|0.00031694
20:35:30|0.00031682
20:35:31|0.00031682
20:35:32|0.00031669
20:35:33|0.00031654
20:35:34|0.00031633
20:35:35|0.00031635
20:35:36|0.00031635
20:35:37|0.00031635
20:35:38|0.00031635
20:35:39|0.00031635
20:35:40|0.00031638
20:35:41|0.00031634
20:35:42|0.00031626
20:35:43|0.00031613
20:35:44|0.00031615
20:35:45|0.00031615
20:35:46|0.00031607
20:35:47|0.00031611
20:35:48|0.00031611
20:35:49|0.00031614
20:35:50|0.00031614
20:35:51|0.00031612
20:35:52|0.00031605
20:35:53|0.00031605
20:35:54|0.00031605
20:35:55|0.00031622
20:35:56|0.00031622
20:35:57|0.00031622
20:35:58|0.00031615
20:36:00|0.00031615
20:36:00|0.00031615
20:36:01|0.00031615
20:36:03|0.00031594
20:36:04|0.00031594
20:36:05|0.00031594
20:36:06|0.00031586
20:36:06|0.00031586
20:36:08|0.0003156
20:36:09|0.00031561
20:36:10|0.00031557
20:36:11|0.00031558
20:36:13|0.00031558
20:36:14|0.0003155
20:36:15|0.0003155
20:36:16|0.00031522
20:36:16|0.00031522
20:36:18|0.00031568
20:36:19|0.00031568
20:36:20|0.00031585
20:36:21|0.00031585
20:36:22|0.00031566
20:36:23|0.00031558
20:36:24|0.00031558
20:36:25|0.00031543
20:36:26|0.00031543
20:36:27|0.00031555
20:36:28|0.00031555
20:36:30|0.00031575
20:36:31|0.00031575
20:36:32|0.00031575
20:36:33|0.00031575
20:36:34|0.00031541
20:36:36|0.00031541
20:36:37|0.0003156
20:36:38|0.0003156
20:36:39|0.0003156
20:36:40|0.0003156
20:36:41|0.00031558
20:36:41|0.00031558
20:36:42|0.00031558
20:36:43|0.00031558
20:36:45|0.00031558
20:36:46|0.00031558
20:36:47|0.00031593
20:36:48|0.0003159
20:36:49|0.0003159
20:36:49|0.00031628
20:36:51|0.00031628
20:36:52|0.00031623
20:36:54|0.0003162
20:36:54|0.00031619
20:36:56|0.00031607
20:36:57|0.00031624
20:36:57|0.0003163
20:36:58|0.00031646
20:37:00|0.00031647
20:37:01|0.00031662
20:37:02|0.00031662
20:37:03|0.00031616
20:37:04|0.00031609
20:37:05|0.00031605
20:37:06|0.00031605
20:37:07|0.00031605
20:37:08|0.00031602
20:37:10|0.00031602
20:37:11|0.00031602
20:37:11|0.0003159
20:37:13|0.0003159
20:37:14|0.00031584
20:37:15|0.00031584
20:37:16|0.00031584
20:37:18|0.00031584
20:37:19|0.00031584
20:37:19|0.00031584
20:37:20|0.00031584
20:37:21|0.00031584
20:37:22|0.00031606
20:37:23|0.00031606
20:37:25|0.00031606
20:37:25|0.00031606
20:37:26|0.00031606
20:37:28|0.00031633
20:37:29|0.00031633
20:37:30|0.00031621
20:37:31|0.0003162
20:37:32|0.0003162
20:37:33|0.0003162
20:37:34|0.0003162
20:37:35|0.00031602
20:37:37|0.00031602
20:37:38|0.00031582
20:37:39|0.00031581
20:37:39|0.00031581
20:37:40|0.00031581
20:37:42|0.00031581
20:37:42|0.00031581
20:37:44|0.00031579
20:37:45|0.00031587
20:37:46|0.00031587
20:37:47|0.00031569
20:37:49|0.00031575
20:37:50|0.00031575
20:37:50|0.00031575
20:37:51|0.0003158
20:37:52|0.0003158
20:37:54|0.0003158
20:37:54|0.0003158
20:37:55|0.0003158
20:37:56|0.00031617
20:37:58|0.00031607
20:37:59|0.00031607
20:38:00|0.00031607
20:38:01|0.0003162
20:38:02|0.0003162
20:38:03|0.0003162
20:38:04|0.0003162
20:38:05|0.0003162
20:38:06|0.00031599
20:38:08|0.0003159
20:38:09|0.00031587
20:38:09|0.00031584
20:38:11|0.00031576
20:38:12|0.00031576
20:38:14|0.00031568
20:38:14|0.0003156
20:38:15|0.0003156
20:38:16|0.00031581
20:38:17|0.00031581
20:38:18|0.00031581
20:38:19|0.00031564
20:38:20|0.00031564
20:38:21|0.00031564
20:38:22|0.00031564
20:38:23|0.00031564
20:38:24|0.00031567
20:38:25|0.00031567
20:38:26|0.00031568
20:38:27|0.00031568
20:38:28|0.00031568
20:38:29|0.00031592
20:38:30|0.00031592
20:38:32|0.00031594
20:38:34|0.00031587
20:38:34|0.00031587
20:38:36|0.00031587
20:38:37|0.00031587
20:38:38|0.00031587
20:38:39|0.00031565
20:38:40|0.00031525
20:38:41|0.00031533
20:38:43|0.00031533
20:38:44|0.00031533
20:38:46|0.00031531
20:38:46|0.00031531
20:38:47|0.00031533
20:38:49|0.00031533
20:38:50|0.00031533
20:38:51|0.00031533
20:38:52|0.00031562
20:38:54|0.00031562
20:38:54|0.00031566
20:38:56|0.00031572
20:38:57|0.00031572
20:38:58|0.0003157
20:38:59|0.0003157
20:39:00|0.00031583
20:39:02|0.00031583
20:39:03|0.00031583
20:39:04|0.00031583
20:39:05|0.00031583
20:39:05|0.00031583
20:39:07|0.00031583
20:39:08|0.00031583
20:39:10|0.00031583
20:39:11|0.00031583
20:39:12|0.00031559
20:39:13|0.00031559
20:39:15|0.00031559
20:39:16|0.00031559
20:39:17|0.00031559
20:39:17|0.00031559
20:39:19|0.00031559
20:39:20|0.00031559
20:39:21|0.00031559
20:39:22|0.00031559
20:39:23|0.00031571
20:39:24|0.00031571
20:39:25|0.00031571
20:39:26|0.00031586
20:39:27|0.00031586
20:39:28|0.00031586
20:39:29|0.00031586
20:39:30|0.00031586
20:39:31|0.00031586
20:39:32|0.00031586
20:39:33|0.00031614
20:39:34|0.00031614
20:39:35|0.00031614
20:39:36|0.00031614
20:39:38|0.00031606
20:39:38|0.00031606
20:39:40|0.00031606
20:39:40|0.00031606
20:39:42|0.00031606
20:39:43|0.00031606
20:39:44|0.00031606
20:39:45|0.00031606
20:39:46|0.0003162
20:39:47|0.00031628
20:39:48|0.00031628
20:39:49|0.00031628
20:39:50|0.00031628
20:39:51|0.00031635
20:39:53|0.00031635
20:39:53|0.00031636
20:39:54|0.00031636
20:39:55|0.00031636
20:39:56|0.00031636
20:39:58|0.00031636
20:39:59|0.00031636
20:39:59|0.00031636
20:40:00|0.00031636
20:40:02|0.00031636
20:40:03|0.00031611
20:40:04|0.00031611
20:40:05|0.00031611
20:40:06|0.00031611
20:40:07|0.00031611
20:40:08|0.00031611
20:40:09|0.00031611
20:40:10|0.00031626
20:40:11|0.00031626
20:40:13|0.00031626
20:40:13|0.00031626
20:40:15|0.00031626
20:40:16|0.00031615
20:40:16|0.00031615
20:40:18|0.00031615
20:40:18|0.00031615
20:40:19|0.00031615
20:40:21|0.0003163
20:40:22|0.0003163
20:40:24|0.00031646
20:40:25|0.0003162
20:40:26|0.0003162
20:40:26|0.0003162
20:40:27|0.0003162
20:40:28|0.0003162
20:40:30|0.0003164
20:40:31|0.0003164
20:40:33|0.00031633
20:40:33|0.00031633
20:40:35|0.00031633
20:40:35|0.00031602
20:40:37|0.00031595
20:40:38|0.00031595
20:40:39|0.00031595
20:40:41|0.00031595
20:40:41|0.00031589
20:40:42|0.00031586
20:40:44|0.00031586
20:40:45|0.00031586
20:40:46|0.00031586
20:40:48|0.00031599
20:40:48|0.00031599
20:40:49|0.00031599
20:40:50|0.00031598
20:40:51|0.00031599
20:40:52|0.00031599
20:40:53|0.00031599
20:40:54|0.00031611
20:40:55|0.00031611
20:40:56|0.00031611
20:40:57|0.00031611
20:40:59|0.00031611
20:41:00|0.00031596
20:41:00|0.00031596
20:41:01|0.00031596
20:41:02|0.00031596
20:41:04|0.00031596
20:41:05|0.00031579
20:41:06|0.00031579
20:41:07|0.00031592
20:41:08|0.00031592
20:41:09|0.00031572
20:41:10|0.00031572
20:41:11|0.00031572
20:41:12|0.00031572
20:41:13|0.00031578
20:41:14|0.00031578
20:41:15|0.00031578
20:41:16|0.00031578
20:41:17|0.00031578
20:41:18|0.00031578
20:41:19|0.00031578
20:41:20|0.00031578
20:41:22|0.00031582
20:41:22|0.00031582
20:41:23|0.00031582
20:41:25|0.00031582
20:41:25|0.00031582
20:41:27|0.00031582
20:41:27|0.00031582
20:41:29|0.00031582
20:41:30|0.00031594
20:41:31|0.00031596
20:41:32|0.00031596
20:41:33|0.00031574
20:41:35|0.00031588
20:41:35|0.00031588
20:41:37|0.00031588
20:41:37|0.00031588
20:41:38|0.00031588
20:41:39|0.00031588
20:41:40|0.00031588
20:41:42|0.00031588
20:41:43|0.00031588
20:41:44|0.00031588
20:41:45|0.00031571
20:41:47|0.00031562
20:41:48|0.00031562
20:41:49|0.00031562
20:41:50|0.00031562
20:41:50|0.0003155
20:41:52|0.0003155
20:41:52|0.0003155
20:41:54|0.0003155
20:41:55|0.0003155
20:41:56|0.0003155
20:41:58|0.00031562
20:41:59|0.00031565
20:41:59|0.00031565
20:42:01|0.00031565
20:42:01|0.00031564
20:42:02|0.00031564
20:42:04|0.00031564
20:42:05|0.00031564
20:42:05|0.00031564
20:42:07|0.00031564
20:42:07|0.00031564
20:42:08|0.00031543
20:42:09|0.00031543
20:42:10|0.00031543
20:42:12|0.00031543
20:42:12|0.00031543
20:42:14|0.0003156
20:42:15|0.00031563
20:42:16|0.00031563
20:42:17|0.00031563
20:42:18|0.00031563
20:42:19|0.00031563
20:42:21|0.00031563
20:42:22|0.00031563
20:42:22|0.00031563
20:42:23|0.00031562
20:42:25|0.00031565
20:42:26|0.00031565
20:42:27|0.0003157
20:42:28|0.00031572
20:42:29|0.00031572
20:42:30|0.00031572
20:42:31|0.00031572
20:42:32|0.00031572
20:42:34|0.00031572
20:42:34|0.00031572
20:42:36|0.00031572
20:42:36|0.00031572
20:42:38|0.00031572
20:42:39|0.00031572
20:42:40|0.00031531
20:42:41|0.00031531
20:42:42|0.00031533
20:42:44|0.00031533
20:42:45|0.00031533
20:42:46|0.00031533
20:42:47|0.00031533
20:42:48|0.00031533
20:42:49|0.00031533
20:42:50|0.00031533
20:42:51|0.00031533
20:42:52|0.00031533
20:42:53|0.00031533
20:42:54|0.00031533
20:42:56|0.00031535
20:42:56|0.00031535
20:42:58|0.00031548
20:42:59|0.00031548
20:43:00|0.00031548
20:43:01|0.00031558
20:43:02|0.00031558
20:43:03|0.00031558
20:43:04|0.00031558
20:43:05|0.00031558
20:43:07|0.00031558
20:43:08|0.00031558
20:43:09|0.00031558
20:43:09|0.00031558
20:43:11|0.00031558
20:43:11|0.00031558
20:43:13|0.00031558
20:43:14|0.00031558
20:43:15|0.00031558
20:43:16|0.00031558
20:43:17|0.00031558
20:43:19|0.00031558
20:43:20|0.00031558
20:43:21|0.00031558
20:43:21|0.00031558
20:43:22|0.00031558
20:43:24|0.00031558
20:43:25|0.00031564
20:43:26|0.00031564
20:43:28|0.00031559
20:43:29|0.00031559
20:43:30|0.0003156
20:43:31|0.0003156
20:43:32|0.0003156
20:43:34|0.0003156
20:43:35|0.0003156
20:43:37|0.0003156
20:43:37|0.00031551
20:43:39|0.00031551
20:43:40|0.00031551
20:43:41|0.00031551
20:43:42|0.00031551
20:43:43|0.00031551
20:43:44|0.00031551
20:43:46|0.00031551
20:43:47|0.00031551
20:43:48|0.00031551
20:43:49|0.00031551
20:43:50|0.00031551
20:43:51|0.00031562
20:43:51|0.00031562
20:43:53|0.00031565
20:43:54|0.00031565
20:43:55|0.0003158
20:43:56|0.0003158
20:43:57|0.00031594
20:43:58|0.000316
20:43:59|0.000316
20:44:01|0.000316
20:44:02|0.000316
20:44:03|0.000316
20:44:04|0.00031542
20:44:05|0.00031542
20:44:06|0.00031542
20:44:07|0.00031542
20:44:08|0.00031517
20:44:09|0.00031517
20:44:10|0.00031506
20:44:11|0.00031487
20:44:13|0.00031496
20:44:14|0.00031471
20:44:14|0.00031454
20:44:16|0.00031442
20:44:16|0.00031436
20:44:18|0.00031372
20:44:19|0.00031363
20:44:20|0.00031384
20:44:21|0.00031402
20:44:22|0.00031371
20:44:23|0.00031397
20:44:24|0.00031397
20:44:25|0.00031389
20:44:26|0.00031389
20:44:27|0.00031334
20:44:28|0.00031363
20:44:29|0.00031332
20:44:30|0.00031338
20:44:31|0.00031338
20:44:32|0.00031318
20:44:33|0.00031307
20:44:34|0.00031309
20:44:35|0.0003133
20:44:37|0.00031369
20:44:37|0.00031345
20:44:39|0.00031345
20:44:41|0.00031359
20:44:41|0.00031359
20:44:43|0.00031316
20:44:43|0.00031328
20:44:44|0.00031328
20:44:45|0.00031328
20:44:47|0.00031328
20:44:48|0.00031325
20:44:50|0.00031353
20:44:50|0.00031353
20:44:52|0.00031353
20:44:53|0.00031366
20:44:54|0.00031366
20:44:56|0.00031366
20:44:57|0.00031366
20:44:58|0.00031366
20:44:59|0.00031366
20:45:00|0.00031366
20:45:01|0.00031366
20:45:02|0.00031342
20:45:03|0.00031342
20:45:05|0.00031342
20:45:06|0.00031342
20:45:06|0.00031348
20:45:08|0.00031348
20:45:09|0.00031348
20:45:10|0.00031333
20:45:12|0.00031324
20:45:12|0.00031324
20:45:13|0.00031324
20:45:14|0.00031324
20:45:15|0.00031353
20:45:16|0.00031353
20:45:18|0.0003135
20:45:19|0.0003135
20:45:20|0.0003135
20:45:21|0.0003135
20:45:22|0.00031341
20:45:24|0.00031353
20:45:25|0.00031372
20:45:25|0.00031377
20:45:26|0.00031386
20:45:28|0.00031385
20:45:28|0.00031372
20:45:30|0.00031372
20:45:30|0.00031372
20:45:31|0.00031351
20:45:32|0.00031352
20:45:33|0.00031352
20:45:35|0.00031352
20:45:35|0.00031352
20:45:37|0.00031352
20:45:38|0.00031352
20:45:39|0.00031352
20:45:40|0.00031352
20:45:41|0.00031352
20:45:42|0.00031352
20:45:44|0.00031379
20:45:45|0.00031379
20:45:45|0.00031379
20:45:47|0.00031379
20:45:47|0.00031379
20:45:49|0.00031379
20:45:50|0.00031385
20:45:51|0.00031393
20:45:52|0.00031393
20:45:53|0.00031393
20:45:54|0.00031393
20:45:55|0.00031393
20:45:56|0.00031393
20:45:57|0.00031412
20:45:58|0.00031412
20:45:59|0.00031415
20:46:00|0.00031415
20:46:01|0.00031415
20:46:02|0.00031415
20:46:04|0.00031415
20:46:04|0.00031415
20:46:06|0.00031415
20:46:06|0.00031416
20:46:07|0.00031416
20:46:09|0.00031416
20:46:10|0.00031416
20:46:11|0.00031396
20:46:12|0.00031405
20:46:13|0.00031405
20:46:14|0.00031405
20:46:15|0.00031405
20:46:16|0.00031405
20:46:17|0.00031405
20:46:18|0.00031405
20:46:20|0.000314
20:46:20|0.000314
20:46:22|0.00031296
20:46:23|0.0003131
20:46:24|0.0003131
20:46:25|0.00031347
20:46:27|0.00031347
20:46:27|0.00031328
20:46:29|0.00031319
20:46:29|0.00031319
20:46:30|0.00031319
20:46:31|0.00031355
20:46:33|0.00031355
20:46:34|0.00031355
20:46:34|0.00031355
20:46:36|0.00031355
20:46:37|0.00031355
20:46:39|0.00031355
20:46:39|0.00031355
20:46:40|0.00031355
20:46:42|0.00031355
20:46:43|0.00031355
20:46:43|0.00031354
20:46:45|0.00031354
20:46:46|0.00031354
20:46:47|0.00031354
20:46:48|0.00031354
20:46:49|0.00031354
20:46:49|0.00031354
20:46:51|0.00031354
20:46:52|0.00031354
20:46:53|0.00031354
20:46:54|0.00031354
20:46:55|0.00031354
20:46:56|0.00031354
20:46:57|0.0003136
20:46:58|0.0003138
20:46:59|0.0003138
20:47:00|0.0003138
20:47:01|0.0003139
20:47:02|0.0003139
20:47:03|0.00031371
20:47:04|0.00031372
20:47:05|0.00031372
20:47:07|0.00031372
20:47:09|0.00031372
20:47:09|0.00031372
20:47:10|0.00031372
20:47:11|0.00031372
20:47:12|0.00031372
20:47:13|0.00031372
20:47:14|0.00031345
20:47:15|0.0003133
20:47:16|0.0003133
20:47:17|0.0003133
20:47:19|0.0003133
20:47:20|0.0003137
20:47:21|0.0003137
20:47:22|0.0003137
20:47:24|0.0003137
20:47:24|0.0003137
20:47:26|0.0003137
20:47:28|0.0003137
20:47:28|0.0003137
20:47:29|0.0003137
20:47:30|0.0003137
20:47:31|0.0003137
20:47:32|0.0003137
20:47:33|0.0003137
20:47:34|0.0003137
20:47:35|0.0003137
20:47:37|0.0003137
20:47:38|0.0003137
20:47:39|0.0003137
20:47:40|0.0003137
20:47:41|0.0003137
20:47:42|0.0003137
20:47:42|0.0003137
20:47:43|0.0003137
20:47:45|0.0003137
20:47:46|0.0003137
20:47:46|0.0003137
20:47:48|0.0003137
20:47:49|0.0003137
20:47:49|0.0003137
20:47:50|0.0003137
20:47:52|0.0003137
20:47:53|0.0003137
20:47:54|0.00031352
20:47:56|0.00031352
20:47:56|0.00031352
20:47:57|0.00031352
20:47:58|0.00031352
20:47:59|0.00031352
20:48:00|0.00031352
20:48:01|0.00031352
20:48:02|0.00031352
20:48:03|0.00031352
20:48:04|0.00031352
20:48:05|0.00031352
20:48:06|0.00031327
20:48:07|0.00031327
20:48:08|0.00031345
20:48:09|0.00031345
20:48:10|0.00031345
20:48:12|0.00031345
20:48:13|0.00031345
20:48:14|0.00031337
20:48:15|0.00031339
20:48:16|0.00031339
20:48:17|0.00031344
20:48:17|0.00031344
20:48:19|0.00031342
20:48:21|0.00031342
20:48:21|0.00031342
20:48:22|0.00031342
20:48:23|0.00031353
20:48:24|0.00031353
20:48:26|0.00031353
20:48:27|0.00031353
20:48:28|0.00031353
20:48:29|0.00031353
20:48:30|0.00031353
20:48:30|0.00031353
20:48:32|0.00031353
20:48:32|0.00031351
20:48:34|0.00031351
20:48:35|0.00031351
20:48:35|0.00031351
20:48:38|0.00031351
20:48:38|0.00031351
20:48:39|0.00031351
20:48:41|0.00031356
20:48:41|0.00031356
20:48:43|0.0003136
20:48:45|0.0003136
20:48:46|0.00031343
20:48:46|0.00031343
20:48:49|0.00031347
20:48:49|0.00031347
20:48:50|0.00031347
20:48:51|0.00031358
20:48:52|0.00031358
20:48:54|0.00031345
20:48:55|0.00031345
20:48:56|0.00031345
20:48:57|0.00031345
20:48:58|0.00031345
20:48:59|0.00031345
20:49:00|0.00031327
20:49:02|0.00031327
20:49:02|0.00031327
20:49:03|0.00031327
20:49:04|0.00031327
20:49:05|0.00031316
20:49:06|0.00031287
20:49:07|0.00031287
20:49:09|0.00031287
20:49:09|0.00031299
20:49:11|0.0003131
20:49:12|0.0003131
20:49:13|0.0003131
20:49:13|0.00031303
20:49:15|0.00031303
20:49:16|0.00031324
20:49:17|0.00031324
20:49:17|0.00031334
20:49:19|0.00031334
20:49:20|0.00031334
20:49:22|0.00031334
20:49:22|0.00031329
20:49:23|0.00031329
20:49:24|0.00031329
20:49:25|0.00031329
20:49:26|0.00031329
20:49:27|0.00031339
20:49:28|0.00031339
20:49:29|0.00031339
20:49:30|0.00031339
20:49:31|0.00031339
20:49:33|0.00031339
20:49:34|0.00031339
20:49:35|0.00031339
20:49:36|0.00031339
20:49:38|0.00031332
20:49:38|0.00031332
20:49:39|0.00031332
20:49:41|0.00031332
20:49:42|0.00031339
20:49:42|0.00031339
20:49:44|0.00031339
20:49:45|0.00031339
20:49:47|0.00031335
20:49:47|0.00031335
20:49:48|0.00031335
20:49:50|0.00031335
20:49:51|0.00031335
20:49:51|0.00031313
20:49:53|0.00031313
20:49:54|0.00031313
20:49:54|0.00031313
20:49:56|0.00031313
20:49:57|0.00031315
20:49:58|0.00031315
20:50:00|0.00031293
20:50:00|0.00031293
20:50:01|0.00031296
20:50:03|0.00031296
20:50:04|0.00031296
20:50:06|0.00031296
20:50:07|0.00031312
20:50:08|0.00031312
20:50:09|0.00031312
20:50:10|0.00031312
20:50:11|0.00031312
20:50:12|0.00031305
20:50:13|0.00031305
20:50:15|0.00031305
20:50:15|0.00031305
20:50:16|0.00031312
20:50:18|0.00031312
20:50:19|0.00031298
20:50:20|0.00031298
20:50:21|0.00031298
20:50:22|0.00031298
20:50:24|0.00031311
20:50:25|0.00031311
20:50:26|0.00031311
20:50:27|0.00031311
20:50:28|0.00031313
20:50:29|0.00031313
20:50:31|0.00031313
20:50:31|0.00031313
20:50:33|0.00031307
20:50:34|0.00031307
20:50:35|0.00031307
20:50:36|0.00031307
20:50:38|0.00031305
20:50:38|0.00031305
20:50:39|0.00031305
20:50:41|0.00031305
20:50:42|0.00031305
20:50:43|0.000313
20:50:44|0.00031284
20:50:45|0.00031274
20:50:46|0.00031256
20:50:47|0.0003125
20:50:48|0.00031244
20:50:50|0.00031244
20:50:50|0.00031244
20:50:51|0.00031244
20:50:52|0.0003127
20:50:54|0.0003127
20:50:54|0.00031272
20:50:55|0.00031272
20:50:57|0.00031272
20:50:57|0.00031272
20:50:59|0.0003128
20:50:59|0.0003128
20:51:01|0.0003128
20:51:02|0.0003128
20:51:02|0.0003128
20:51:04|0.00031254
20:51:05|0.00031262
20:51:06|0.00031268
20:51:06|0.00031264
20:51:08|0.00031293
20:51:08|0.00031268
20:51:10|0.00031268
20:51:10|0.00031258
20:51:12|0.00031258
20:51:13|0.00031258
20:51:13|0.00031269
20:51:15|0.00031284
20:51:16|0.00031255
20:51:16|0.00031255
20:51:18|0.00031278
20:51:19|0.00031278
20:51:20|0.00031278
20:51:21|0.00031278
20:51:22|0.00031278
20:51:23|0.00031256
20:51:24|0.00031256
20:51:26|0.00031256
20:51:27|0.00031261
20:51:28|0.00031254
20:51:30|0.00031254
20:51:30|0.00031254
20:51:32|0.00031271
20:51:34|0.00031271
20:51:34|0.00031271
20:51:35|0.00031271
20:51:36|0.00031271
20:51:37|0.00031271
20:51:38|0.00031283
20:51:39|0.00031283
20:51:41|0.00031283
20:51:41|0.00031283
20:51:43|0.0003128
20:51:45|0.0003128
20:51:45|0.0003128
20:51:46|0.00031239
20:51:47|0.00031255
20:51:48|0.00031255
20:51:50|0.0003126
20:51:50|0.0003126
20:51:52|0.0003126
20:51:52|0.0003126
20:51:54|0.00031266
20:51:55|0.00031256
20:51:56|0.00031256
20:51:57|0.00031217
20:51:58|0.00031216
20:51:59|0.00031216
20:52:00|0.00031222
20:52:01|0.00031222
20:52:02|0.00031222
20:52:03|0.00031222
20:52:04|0.00031222
20:52:05|0.00031222
20:52:06|0.00031224
20:52:07|0.00031224
20:52:08|0.00031224
20:52:09|0.00031224
20:52:10|0.00031224
20:52:11|0.00031232
20:52:12|0.00031232
20:52:13|0.00031232
20:52:14|0.00031232
20:52:15|0.00031232
20:52:17|0.00031227
20:52:17|0.00031227
20:52:18|0.00031227
20:52:19|0.00031227
20:52:20|0.00031227
20:52:21|0.00031227
20:52:22|0.00031233
20:52:23|0.00031233
20:52:25|0.00031233
20:52:27|0.00031224
20:52:27|0.00031224
20:52:29|0.00031215
20:52:30|0.00031215
20:52:31|0.00031215
20:52:32|0.0003125
20:52:33|0.0003125
20:52:34|0.0003125
20:52:35|0.0003125
20:52:36|0.0003125
20:52:37|0.00031219
20:52:38|0.00031218
20:52:40|0.00031218
20:52:41|0.00031218
20:52:41|0.00031218
20:52:43|0.0003124
20:52:43|0.0003124
20:52:45|0.0003124
20:52:46|0.00031251
20:52:47|0.00031253
20:52:48|0.00031271
20:52:50|0.00031271
20:52:50|0.00031271
20:52:52|0.00031271
20:52:53|0.00031271
20:52:54|0.00031271
20:52:55|0.00031271
20:52:56|0.00031271
20:52:56|0.00031271
20:52:58|0.00031271
20:52:59|0.00031268
20:52:59|0.00031268
20:53:00|0.00031268
20:53:02|0.00031268
20:53:02|0.00031283
20:53:04|0.00031283
20:53:05|0.00031294
20:53:06|0.00031294
20:53:07|0.00031294
20:53:08|0.00031295
20:53:09|0.00031296
20:53:10|0.00031296
20:53:11|0.00031293
20:53:12|0.00031293
20:53:13|0.00031293
20:53:14|0.00031293
20:53:15|0.00031293
20:53:16|0.00031293
20:53:17|0.00031295
20:53:18|0.00031295
20:53:19|0.00031295
20:53:20|0.00031295
20:53:21|0.00031295
20:53:22|0.00031295
20:53:23|0.00031295
20:53:24|0.00031295
20:53:26|0.00031295
20:53:27|0.00031295
20:53:28|0.00031295
20:53:29|0.00031295
20:53:30|0.00031295
20:53:31|0.00031274
20:53:32|0.00031259
20:53:33|0.00031259
20:53:34|0.00031259
20:53:35|0.00031259
20:53:36|0.00031259
20:53:37|0.00031259
20:53:38|0.00031259
20:53:39|0.00031259
20:53:41|0.00031259
20:53:42|0.00031261
20:53:44|0.00031264
20:53:44|0.00031272
20:53:45|0.00031274
20:53:46|0.00031274
20:53:48|0.00031274
20:53:49|0.00031275
20:53:49|0.00031275
20:53:51|0.00031275
20:53:52|0.00031275
20:53:53|0.00031275
20:53:55|0.00031275
20:53:56|0.00031275
20:53:57|0.00031275
20:53:57|0.00031275
20:53:59|0.00031275
20:54:00|0.00031275
20:54:01|0.00031275
20:54:03|0.00031275
20:54:04|0.00031275
20:54:05|0.00031275
20:54:06|0.00031275
20:54:06|0.00031275
20:54:08|0.00031275
20:54:09|0.00031275
20:54:10|0.00031275
20:54:12|0.0003127
20:54:13|0.0003127
20:54:13|0.0003127
20:54:15|0.0003127
20:54:15|0.0003127
20:54:17|0.0003127
20:54:18|0.0003127
20:54:19|0.0003127
20:54:20|0.0003127
20:54:20|0.0003127
20:54:22|0.0003127
20:54:22|0.0003127
20:54:24|0.0003127
20:54:24|0.0003127
20:54:26|0.0003127
20:54:28|0.0003127
20:54:29|0.0003127
20:54:30|0.0003127
20:54:31|0.0003127
20:54:32|0.0003127
20:54:33|0.0003127
20:54:34|0.0003127
20:54:35|0.0003127
20:54:37|0.00031276
20:54:38|0.00031276
20:54:39|0.00031278
20:54:40|0.00031278
20:54:41|0.00031278
20:54:43|0.00031278
20:54:44|0.00031278
20:54:45|0.00031278
20:54:46|0.00031278
20:54:47|0.00031278
20:54:48|0.00031278
20:54:49|0.00031272
20:54:50|0.00031272
20:54:51|0.00031272
20:54:52|0.00031272
20:54:53|0.00031272
20:54:54|0.00031272
20:54:55|0.00031272
20:54:56|0.00031282
20:54:57|0.00031284
20:54:58|0.00031284
20:55:00|0.00031284
20:55:01|0.00031284
20:55:02|0.00031284
20:55:03|0.00031288
20:55:04|0.00031288
20:55:05|0.00031288
20:55:06|0.00031288
20:55:07|0.00031288
20:55:08|0.00031288
20:55:09|0.00031283
20:55:10|0.00031283
20:55:11|0.00031283
20:55:12|0.00031283
20:55:14|0.00031283
20:55:15|0.00031283
20:55:16|0.00031283
20:55:16|0.00031256
20:55:17|0.00031256
20:55:19|0.00031264
20:55:19|0.00031264
20:55:20|0.00031264
20:55:22|0.00031264
20:55:23|0.00031264
20:55:24|0.00031264
20:55:25|0.00031264
20:55:26|0.00031264
20:55:27|0.00031264
20:55:29|0.0003127
20:55:30|0.0003127
20:55:32|0.0003127
20:55:32|0.0003127
20:55:34|0.0003127
20:55:35|0.0003127
20:55:36|0.0003127
20:55:37|0.0003127
20:55:38|0.00031277
20:55:39|0.00031277
20:55:40|0.00031277
20:55:41|0.00031277
20:55:42|0.00031259
20:55:43|0.00031259
20:55:45|0.00031259
20:55:46|0.00031259
20:55:47|0.00031259
20:55:48|0.00031259
20:55:49|0.00031259
20:55:50|0.00031259
20:55:51|0.00031253
20:55:53|0.00031244
20:55:54|0.00031244
20:55:55|0.00031244
20:55:56|0.00031244
20:55:58|0.00031235
20:55:58|0.00031235
20:56:00|0.00031235
20:56:01|0.00031235
20:56:01|0.00031235
20:56:03|0.00031235
20:56:04|0.00031235
20:56:05|0.00031235
20:56:06|0.00031238
20:56:06|0.00031238
20:56:09|0.00031238
20:56:09|0.00031238
20:56:10|0.00031238
20:56:11|0.00031238
20:56:13|0.00031238
20:56:14|0.00031238
20:56:15|0.00031238
20:56:15|0.00031238
20:56:17|0.00031238
20:56:18|0.00031238
20:56:19|0.00031238
20:56:20|0.00031238
20:56:20|0.00031263
20:56:22|0.00031282
20:56:23|0.00031282
20:56:24|0.00031282
20:56:25|0.00031282
20:56:26|0.00031282
20:56:26|0.00031282
20:56:28|0.00031282
20:56:29|0.00031282
20:56:30|0.00031282
20:56:31|0.00031282
20:56:32|0.00031277
20:56:33|0.00031277
20:56:34|0.00031277
20:56:35|0.00031277
20:56:37|0.00031277
20:56:37|0.00031277
20:56:39|0.00031285
20:56:40|0.00031294
20:56:41|0.00031319
20:56:42|0.0003132
20:56:43|0.0003132
20:56:44|0.00031322
20:56:45|0.00031322
20:56:46|0.00031322
20:56:47|0.00031322
20:56:48|0.000313
20:56:50|0.00031311
20:56:51|0.00031311
20:56:52|0.00031311
20:56:53|0.00031309
20:56:54|0.00031309
20:56:56|0.00031309
20:56:56|0.00031309
20:56:57|0.00031309
20:56:58|0.00031309
20:57:00|0.00031309
20:57:01|0.00031309
20:57:02|0.0003129
20:57:04|0.0003129
20:57:04|0.0003129
20:57:05|0.0003129
20:57:06|0.0003129
20:57:07|0.0003129
20:57:08|0.0003129
20:57:10|0.0003129
20:57:11|0.0003129
20:57:12|0.0003129
20:57:13|0.0003129
20:57:15|0.00031281
20:57:15|0.00031281
20:57:16|0.00031281
20:57:18|0.00031271
20:57:19|0.00031271
20:57:20|0.00031271
20:57:21|0.00031271
20:57:22|0.00031271
20:57:23|0.00031271
20:57:24|0.00031271
20:57:25|0.00031271
20:57:26|0.00031271
20:57:28|0.00031297
20:57:29|0.00031297
20:57:30|0.00031297
20:57:31|0.00031297
20:57:33|0.00031297
20:57:34|0.00031297
20:57:34|0.00031297
20:57:35|0.00031297
20:57:36|0.00031275
20:57:37|0.00031275
20:57:38|0.00031275
20:57:40|0.00031275
20:57:41|0.00031275
20:57:42|0.00031275
20:57:43|0.00031275
20:57:44|0.00031275
20:57:45|0.00031275
20:57:47|0.00031275
20:57:47|0.00031261
20:57:49|0.00031261
20:57:50|0.00031259
20:57:50|0.00031259
20:57:52|0.00031259
20:57:52|0.00031259
20:57:53|0.00031259
20:57:54|0.00031259
20:57:56|0.00031259
20:57:57|0.00031259
20:57:58|0.00031259
20:57:59|0.00031259
20:58:00|0.00031259
20:58:01|0.00031277
20:58:02|0.00031277
20:58:04|0.00031277
20:58:04|0.00031289
20:58:06|0.00031289
20:58:07|0.00031289
20:58:07|0.00031289
20:58:08|0.00031289
20:58:10|0.00031289
20:58:11|0.00031289
20:58:12|0.00031289
20:58:12|0.00031289
20:58:14|0.00031293
20:58:15|0.00031293
20:58:16|0.00031293
20:58:18|0.00031307
20:58:19|0.00031307
20:58:19|0.00031307
20:58:21|0.00031316
20:58:23|0.00031316
20:58:23|0.00031316
20:58:25|0.00031316
20:58:26|0.00031316
20:58:26|0.00031321
20:58:27|0.00031321
20:58:29|0.00031321
20:58:30|0.00031325
20:58:31|0.00031325
20:58:32|0.00031325
20:58:34|0.00031325
20:58:34|0.00031325
20:58:35|0.00031325
20:58:37|0.00031325
20:58:37|0.00031325
20:58:39|0.00031325
20:58:39|0.00031325
20:58:40|0.00031325
20:58:41|0.00031325
20:58:42|0.00031325
20:58:45|0.00031318
20:58:45|0.00031318
20:58:46|0.00031318
20:58:47|0.00031318
20:58:48|0.00031318
20:58:49|0.00031318
20:58:50|0.00031318
20:58:51|0.00031318
20:58:52|0.00031318
20:58:53|0.00031318
20:58:54|0.00031306
20:58:56|0.00031306
20:58:56|0.00031306
20:58:57|0.00031306
20:58:58|0.00031306
20:59:00|0.00031306
20:59:01|0.00031306
20:59:03|0.00031306
20:59:03|0.00031306
20:59:04|0.00031306
20:59:05|0.00031306
20:59:06|0.00031306
20:59:08|0.00031306
20:59:10|0.00031325
20:59:10|0.00031325
20:59:11|0.00031325
20:59:12|0.00031325
20:59:13|0.00031325
20:59:14|0.00031325
20:59:16|0.00031325
20:59:17|0.00031328
20:59:18|0.0003133
20:59:19|0.0003133
20:59:19|0.0003133
20:59:22|0.00031336
20:59:22|0.00031336
20:59:23|0.00031336
20:59:24|0.00031336
20:59:25|0.00031321
20:59:26|0.00031321
20:59:27|0.00031321
20:59:28|0.00031321
20:59:29|0.00031321
20:59:30|0.00031321
20:59:32|0.00031321
20:59:34|0.00031325
20:59:34|0.00031325
20:59:35|0.00031323
20:59:36|0.00031323
20:59:38|0.00031323
20:59:38|0.00031328
20:59:41|0.00031328
20:59:42|0.00031328
20:59:43|0.00031328
20:59:44|0.00031328
20:59:45|0.00031328
20:59:45|0.00031328
20:59:47|0.00031328
20:59:49|0.00031328
20:59:49|0.00031328
20:59:51|0.00031328
20:59:52|0.00031328
20:59:52|0.00031323
20:59:54|0.00031323
20:59:55|0.00031323
20:59:56|0.00031323
20:59:58|0.00031323
20:59:59|0.00031323
20:59:59|0.00031323
21:00:01|0.00031323
21:00:02|0.00031323
21:00:02|0.00031323
21:00:05|0.00031323
21:00:05|0.00031323
21:00:06|0.00031323
21:00:07|0.00031323
21:00:08|0.00031343
21:00:10|0.00031348
21:00:11|0.0003136
21:00:12|0.0003136
21:00:13|0.0003136
21:00:15|0.00031359
21:00:15|0.00031359
21:00:16|0.00031368
21:00:18|0.00031368
21:00:18|0.00031368
21:00:19|0.00031368
21:00:20|0.00031368
21:00:21|0.00031368
21:00:22|0.00031368
21:00:23|0.00031368
21:00:25|0.00031368
21:00:26|0.00031368
21:00:27|0.00031368
21:00:28|0.0003137
21:00:29|0.00031378
21:00:30|0.00031379
21:00:31|0.00031379
21:00:32|0.00031379
21:00:33|0.00031379
21:00:34|0.00031379
21:00:36|0.00031379
21:00:36|0.00031379
21:00:37|0.00031379
21:00:38|0.00031348
21:00:40|0.00031342
21:00:40|0.00031342
21:00:41|0.00031338
21:00:42|0.00031338
21:00:43|0.00031338
21:00:45|0.00031327
21:00:46|0.00031323
21:00:47|0.00031321
21:00:48|0.00031321
21:00:49|0.00031317
21:00:50|0.00031317
21:00:51|0.00031317
21:00:52|0.00031317
21:00:53|0.00031317
21:00:54|0.00031317
21:00:55|0.00031317
21:00:56|0.00031317
21:00:57|0.00031317
21:00:59|0.00031317
21:00:59|0.00031317
21:01:00|0.00031317
21:01:02|0.00031335
21:01:03|0.00031335
21:01:03|0.00031335
21:01:05|0.00031335
21:01:06|0.00031335
21:01:07|0.00031335
21:01:08|0.00031335
21:01:09|0.00031335
21:01:10|0.00031335
21:01:11|0.00031335
21:01:12|0.00031335
21:01:13|0.00031324
21:01:14|0.00031324
21:01:15|0.00031324
21:01:17|0.00031307
21:01:17|0.00031307
21:01:19|0.00031293
21:01:20|0.00031293
21:01:21|0.00031291
21:01:22|0.00031292
21:01:23|0.00031295
21:01:25|0.00031295
21:01:26|0.00031295
21:01:26|0.00031292
21:01:28|0.00031301
21:01:29|0.00031301
21:01:30|0.00031309
21:01:32|0.00031311
21:01:33|0.00031311
21:01:33|0.00031311
21:01:34|0.00031311
21:01:36|0.00031311
21:01:38|0.00031311
21:01:39|0.00031342
21:01:40|0.00031342
21:01:41|0.00031342
21:01:42|0.00031345
21:01:43|0.00031345
21:01:44|0.00031344
21:01:45|0.00031344
21:01:46|0.00031332
21:01:47|0.00031312
21:01:48|0.00031312
21:01:49|0.00031326
21:01:50|0.00031326
21:01:51|0.00031326
21:01:52|0.00031326
21:01:53|0.00031326
21:01:54|0.00031326
21:01:55|0.0003132
21:01:56|0.0003132
21:01:57|0.0003132
21:01:59|0.0003132
21:01:59|0.0003132
21:02:00|0.0003132
21:02:01|0.0003132
21:02:02|0.00031294
21:02:04|0.00031294
21:02:05|0.00031294
21:02:06|0.00031266
21:02:07|0.00031266
21:02:09|0.00031266
21:02:10|0.00031256
21:02:12|0.00031256
21:02:12|0.00031256
21:02:13|0.00031256
21:02:15|0.00031256
21:02:16|0.00031256
21:02:16|0.00031256
21:02:17|0.00031256
21:02:19|0.00031297
21:02:20|0.00031297
21:02:20|0.00031297
21:02:22|0.00031285
21:02:23|0.00031285
21:02:24|0.00031285
21:02:25|0.00031285
21:02:26|0.00031303
21:02:27|0.00031303
21:02:28|0.00031303
21:02:29|0.00031303
21:02:30|0.00031305
21:02:31|0.00031295
21:02:32|0.00031295
21:02:33|0.00031295
21:02:34|0.00031295
21:02:35|0.00031295
21:02:36|0.00031295
21:02:37|0.00031295
21:02:38|0.00031295
21:02:39|0.00031295
21:02:40|0.00031295
21:02:41|0.00031295
21:02:42|0.00031295
21:02:43|0.00031295
21:02:44|0.00031273
21:02:45|0.00031273
21:02:46|0.00031273
21:02:47|0.00031273
21:02:48|0.00031273
21:02:49|0.00031273
21:02:50|0.00031273
21:02:51|0.00031273
21:02:52|0.00031295
21:02:53|0.00031295
21:02:54|0.00031295
21:02:55|0.00031295
21:02:56|0.00031295
21:02:57|0.00031295
21:02:58|0.00031295
21:03:00|0.00031295
21:03:01|0.00031295
21:03:02|0.00031295
21:03:03|0.00031295
21:03:04|0.00031295
21:03:06|0.00031275
21:03:07|0.00031275
21:03:09|0.00031277
21:03:09|0.00031275
21:03:11|0.00031275
21:03:12|0.00031275
21:03:13|0.00031275
21:03:14|0.00031275
21:03:15|0.00031275
21:03:16|0.00031275
21:03:17|0.00031315
21:03:18|0.00031315
21:03:19|0.00031315
21:03:20|0.00031311
21:03:21|0.00031311
21:03:22|0.00031311
21:03:23|0.00031311
21:03:24|0.00031311
21:03:25|0.00031311
21:03:27|0.00031311
21:03:28|0.00031289
21:03:29|0.00031289
21:03:30|0.00031289
21:03:31|0.00031289
21:03:32|0.00031289
21:03:33|0.00031284
21:03:34|0.00031284
21:03:36|0.00031284
21:03:36|0.00031284
21:03:37|0.00031295
21:03:39|0.00031295
21:03:40|0.00031295
21:03:40|0.00031304
21:03:42|0.00031304
21:03:43|0.00031304
21:03:45|0.00031304
21:03:45|0.00031304
21:03:46|0.00031304
21:03:47|0.00031304
21:03:48|0.00031304
21:03:49|0.00031304
21:03:50|0.00031304
21:03:52|0.00031304
21:03:53|0.00031304
21:03:54|0.00031304
21:03:55|0.00031296
21:03:56|0.00031296
21:03:57|0.00031292
21:03:58|0.00031292
21:03:59|0.00031292
21:04:01|0.00031292
21:04:02|0.00031286
21:04:04|0.00031286
21:04:04|0.00031286
21:04:05|0.00031286
21:04:06|0.00031286
21:04:07|0.00031286
21:04:09|0.00031286
21:04:10|0.00031286
21:04:10|0.00031275
21:04:12|0.00031275
21:04:13|0.00031267
21:04:13|0.00031267
21:04:16|0.00031267
21:04:16|0.00031267
21:04:18|0.00031263
21:04:19|0.00031263
21:04:19|0.00031263
21:04:21|0.00031263
21:04:21|0.00031263
21:04:23|0.00031263
21:04:24|0.00031263
21:04:26|0.00031263
21:04:26|0.00031263
21:04:27|0.00031263
21:04:28|0.00031276
21:04:29|0.00031276
21:04:30|0.00031276
21:04:32|0.00031276
21:04:33|0.00031276
21:04:34|0.00031276
21:04:34|0.0003128
21:04:36|0.0003128
21:04:38|0.00031277
21:04:39|0.00031277
21:04:39|0.00031277
21:04:41|0.00031277
21:04:43|0.00031277
21:04:43|0.00031228
21:04:44|0.00031237
21:04:45|0.00031226
21:04:46|0.00031226
21:04:47|0.00031206
21:04:48|0.0003119
21:04:49|0.00031191
21:04:50|0.00031177
21:04:51|0.00031176
21:04:52|0.00031186
21:04:53|0.00031188
21:04:54|0.00031197
21:04:55|0.00031215
21:04:56|0.00031218
21:04:57|0.00031218
21:04:58|0.00031218
21:04:59|0.00031222
21:05:01|0.000312
21:05:02|0.000312
21:05:02|0.00031195
21:05:05|0.00031195
21:05:05|0.00031195
21:05:06|0.00031226
21:05:07|0.00031226
21:05:08|0.00031226
21:05:09|0.00031226
21:05:10|0.00031228
21:05:11|0.00031228
21:05:12|0.00031228
21:05:13|0.00031228
21:05:14|0.00031228
21:05:15|0.00031228
21:05:16|0.00031228
21:05:17|0.00031232
21:05:19|0.00031232
21:05:19|0.00031238
21:05:21|0.00031238
21:05:22|0.00031238
21:05:23|0.00031238
21:05:24|0.00031238
21:05:24|0.00031238
21:05:25|0.00031238
21:05:26|0.00031238
21:05:28|0.00031205
21:05:29|0.0003125
21:05:29|0.00031259
21:05:30|0.00031259
21:05:32|0.00031259
21:05:33|0.00031266
21:05:35|0.00031268
21:05:35|0.00031268
21:05:36|0.00031268
21:05:37|0.00031273
21:05:38|0.00031273
21:05:39|0.00031273
21:05:40|0.00031273
21:05:41|0.00031266
21:05:42|0.00031266
21:05:43|0.00031266
21:05:44|0.00031266
21:05:45|0.00031272
21:05:46|0.00031272
21:05:47|0.00031287
21:05:48|0.00031308
21:05:49|0.00031312
21:05:50|0.00031343
21:05:51|0.00031343
21:05:53|0.00031321
21:05:54|0.00031321
21:05:54|0.00031321
21:05:56|0.00031325
21:05:57|0.00031325
21:05:57|0.00031337
21:05:59|0.00031349
21:06:00|0.00031349
21:06:02|0.00031361
21:06:02|0.00031361
21:06:04|0.00031369
21:06:04|0.00031369
21:06:06|0.00031369
21:06:06|0.00031379
21:06:09|0.00031398
21:06:10|0.00031412
21:06:10|0.00031412
21:06:12|0.00031412
21:06:13|0.00031412
21:06:14|0.00031412
21:06:14|0.00031412
21:06:16|0.00031416
21:06:17|0.00031415
21:06:18|0.00031415
21:06:20|0.00031418
21:06:20|0.00031418
21:06:21|0.00031418
21:06:22|0.00031418
21:06:23|0.00031418
21:06:24|0.00031397
21:06:26|0.00031424
21:06:27|0.00031424
21:06:28|0.00031424
21:06:29|0.00031424
21:06:30|0.00031437
21:06:31|0.00031462
21:06:32|0.00031463
21:06:34|0.00031461
21:06:34|0.00031462
21:06:35|0.00031459
21:06:36|0.00031459
21:06:38|0.00031459
21:06:39|0.00031459
21:06:41|0.00031459
21:06:41|0.00031459
21:06:42|0.00031459
21:06:43|0.00031459
21:06:44|0.00031427
21:06:45|0.00031429
21:06:46|0.0003141
21:06:47|0.0003141
21:06:48|0.00031446
21:06:49|0.0003147
21:06:50|0.00031474
21:06:51|0.00031476
21:06:52|0.00031479
21:06:54|0.00031479
21:06:55|0.00031482
21:06:56|0.00031482
21:06:57|0.00031484
21:06:58|0.00031484
21:06:59|0.00031484
21:07:00|0.00031484
21:07:01|0.00031478
21:07:02|0.00031463
21:07:03|0.00031443
21:07:04|0.00031443
21:07:05|0.00031443
21:07:07|0.00031489
21:07:08|0.00031517
21:07:08|0.00031517
21:07:10|0.00031472
21:07:12|0.00031492
21:07:13|0.00031469
21:07:15|0.00031419
21:07:15|0.00031419
21:07:16|0.00031419
21:07:17|0.00031363
21:07:18|0.00031363
21:07:19|0.00031442
21:07:20|0.00031443
21:07:21|0.00031443
21:07:22|0.00031443
21:07:23|0.00031404
21:07:24|0.00031412
21:07:25|0.00031414
21:07:26|0.00031422
21:07:27|0.00031418
21:07:28|0.00031418
21:07:29|0.00031418
21:07:30|0.00031418
21:07:31|0.00031418
21:07:32|0.00031418
21:07:34|0.00031402
21:07:35|0.00031402
21:07:36|0.00031404
21:07:37|0.00031391
21:07:37|0.00031391
21:07:39|0.00031354
21:07:41|0.00031318
21:07:41|0.00031353
21:07:42|0.00031361
21:07:43|0.00031383
21:07:44|0.00031343
21:07:45|0.00031339
21:07:46|0.00031361
21:07:47|0.00031361
21:07:48|0.00031361
21:07:49|0.00031361
21:07:50|0.00031361
21:07:51|0.00031361
21:07:52|0.00031361
21:07:53|0.00031361
21:07:54|0.00031361
21:07:55|0.00031361
21:07:56|0.0003137
21:07:58|0.00031379
21:07:59|0.00031379
21:08:00|0.00031376
21:08:01|0.00031376
21:08:02|0.00031376
21:08:03|0.00031376
21:08:03|0.00031376
21:08:06|0.00031376
21:08:06|0.00031376
21:08:07|0.0003137
21:08:08|0.00031396
21:08:09|0.00031397
21:08:10|0.00031397
21:08:12|0.00031397
21:08:13|0.00031397
21:08:13|0.00031416
21:08:15|0.00031417
21:08:16|0.00031415
21:08:17|0.00031415
21:08:18|0.00031422
21:08:19|0.0003145
21:08:20|0.0003145
21:08:22|0.00031419
21:08:23|0.00031415
21:08:24|0.00031398
21:08:25|0.00031399
21:08:27|0.00031392
21:08:28|0.00031389
21:08:29|0.00031389
21:08:29|0.00031389
21:08:31|0.00031389
21:08:32|0.00031389
21:08:33|0.00031389
21:08:34|0.00031389
21:08:34|0.00031386
21:08:37|0.00031405
21:08:37|0.00031404
21:08:38|0.00031404
21:08:39|0.00031404
21:08:40|0.00031404
21:08:41|0.00031404
21:08:42|0.00031404
21:08:43|0.00031422
21:08:44|0.00031432
21:08:45|0.00031432
21:08:46|0.00031432
21:08:47|0.00031432
21:08:48|0.00031439
21:08:49|0.00031439
21:08:50|0.00031439
21:08:51|0.00031439
21:08:52|0.00031439
21:08:53|0.00031439
21:08:54|0.00031439
21:08:56|0.00031413
21:08:57|0.00031413
21:08:58|0.00031413
21:08:59|0.00031413
21:09:00|0.00031413
21:09:01|0.00031413
21:09:03|0.00031413
21:09:04|0.00031409
21:09:06|0.00031409
21:09:06|0.00031409
21:09:07|0.00031409
21:09:08|0.00031409
21:09:09|0.00031409
21:09:10|0.000314
21:09:11|0.00031397
21:09:13|0.00031435
21:09:14|0.00031435
21:09:15|0.00031435
21:09:15|0.00031435
21:09:17|0.00031435
21:09:19|0.00031435
21:09:19|0.00031435
21:09:20|0.00031414
21:09:21|0.00031414
21:09:22|0.00031391
21:09:23|0.00031391
21:09:24|0.00031391
21:09:25|0.00031391
21:09:26|0.00031391
21:09:27|0.00031391
21:09:28|0.00031391
21:09:29|0.00031391
21:09:30|0.00031391
21:09:31|0.00031391
21:09:32|0.00031391
21:09:33|0.00031419
21:09:34|0.00031419
21:09:35|0.00031419
21:09:36|0.00031419
21:09:37|0.00031406
21:09:38|0.00031403
21:09:39|0.00031403
21:09:40|0.00031403
21:09:42|0.00031412
21:09:43|0.00031424
21:09:44|0.0003142
21:09:45|0.0003142
21:09:46|0.00031449
21:09:46|0.00031449
21:09:47|0.00031449
21:09:48|0.00031449
21:09:49|0.00031449
21:09:51|0.00031449
21:09:52|0.00031449
21:09:53|0.00031449
21:09:54|0.00031403
21:09:54|0.00031403
21:09:56|0.00031403
21:09:57|0.00031403
21:09:58|0.00031403
21:09:59|0.00031403
21:10:00|0.00031417
21:10:01|0.00031417
21:10:01|0.00031417
21:10:03|0.00031404
21:10:05|0.00031404
21:10:06|0.00031404
21:10:06|0.00031426
21:10:09|0.00031426
21:10:09|0.00031426
21:10:11|0.00031426
21:10:12|0.00031432
21:10:12|0.00031432
21:10:14|0.00031397
21:10:15|0.00031397
21:10:15|0.00031397
21:10:17|0.00031417
21:10:18|0.00031417
21:10:19|0.00031417
21:10:20|0.00031417
21:10:21|0.00031417
21:10:22|0.00031417
21:10:22|0.00031417
21:10:24|0.00031417
21:10:25|0.00031417
21:10:27|0.00031417
21:10:27|0.00031426
21:10:28|0.00031426
21:10:29|0.00031429
21:10:30|0.00031429
21:10:31|0.00031442
21:10:32|0.00031442
21:10:33|0.00031442
21:10:34|0.00031439
21:10:35|0.00031439
21:10:36|0.00031439
21:10:37|0.00031439
21:10:38|0.00031439
21:10:39|0.00031439
21:10:40|0.00031426
21:10:41|0.00031426
21:10:43|0.0003142
21:10:44|0.0003142
21:10:46|0.0003142
21:10:46|0.00031439
21:10:48|0.00031428
21:10:49|0.00031445
21:10:51|0.00031445
21:10:52|0.00031456
21:10:53|0.00031456
21:10:53|0.00031474
21:10:55|0.00031474
21:10:55|0.00031474
21:10:57|0.00031474
21:10:58|0.00031477
21:10:58|0.00031477
21:10:59|0.00031477
21:11:01|0.00031477
21:11:02|0.00031477
21:11:03|0.00031482
21:11:04|0.00031482
21:11:05|0.0003148
21:11:06|0.0003148
21:11:08|0.00031482
21:11:08|0.00031482
21:11:10|0.00031482
21:11:11|0.00031482
21:11:12|0.00031482
21:11:13|0.00031463
21:11:15|0.00031463
21:11:16|0.00031463
21:11:17|0.00031463
21:11:18|0.00031463
21:11:19|0.00031463
21:11:20|0.0003147
21:11:21|0.00031494
21:11:22|0.000315
21:11:23|0.000315
21:11:24|0.000315
21:11:25|0.000315
21:11:26|0.00031512
21:11:27|0.00031516
21:11:28|0.00031516
21:11:29|0.000315
21:11:30|0.000315
21:11:31|0.000315
21:11:32|0.000315
21:11:33|0.00031494
21:11:34|0.00031494
21:11:35|0.00031494
21:11:36|0.00031494
21:11:37|0.00031494
21:11:38|0.00031494
21:11:39|0.00031494
21:11:40|0.00031499
21:11:41|0.00031499
21:11:42|0.00031499
21:11:43|0.00031499
21:11:44|0.00031499
21:11:45|0.00031484
21:11:47|0.00031475
21:11:47|0.00031475
21:11:49|0.00031475
21:11:50|0.00031475
21:11:51|0.00031484
21:11:52|0.00031475
21:11:53|0.00031453
21:11:54|0.00031453
21:11:55|0.00031453
21:11:56|0.00031453
21:11:57|0.00031472
21:11:58|0.00031472
21:11:59|0.00031472
21:12:00|0.000315
21:12:01|0.000315
21:12:03|0.000315
21:12:04|0.000315
21:12:05|0.000315
21:12:07|0.000315
21:12:08|0.000315
21:12:09|0.00031493
21:12:10|0.00031498
21:12:11|0.00031498
21:12:12|0.00031495
21:12:13|0.00031495
21:12:15|0.0003151
21:12:15|0.00031498
21:12:17|0.00031501
21:12:18|0.00031509
21:12:19|0.00031506
21:12:21|0.00031503
21:12:21|0.000315
21:12:22|0.000315
21:12:23|0.00031484
21:12:25|0.00031484
21:12:26|0.00031502
21:12:28|0.00031502
21:12:29|0.00031514
21:12:30|0.00031517
21:12:30|0.00031517
21:12:31|0.00031523
21:12:32|0.00031492
21:12:34|0.00031492
21:12:35|0.00031492
21:12:36|0.0003153
21:12:37|0.00031534
21:12:38|0.00031537
21:12:39|0.00031541
21:12:39|0.00031541
21:12:40|0.00031549
21:12:41|0.0003155
21:12:43|0.00031557
21:12:44|0.00031574
21:12:45|0.00031572
21:12:45|0.00031572
21:12:46|0.00031572
21:12:48|0.00031573
21:12:49|0.00031573
21:12:50|0.00031573
21:12:51|0.00031573
21:12:52|0.00031546
21:12:53|0.00031546
21:12:54|0.00031535
21:12:55|0.00031535
21:12:56|0.00031539
21:12:57|0.00031528
21:12:59|0.00031528
21:13:00|0.00031528
21:13:00|0.00031523
21:13:02|0.00031523
21:13:03|0.00031523
21:13:05|0.00031523
21:13:06|0.00031522
21:13:07|0.00031522
21:13:08|0.00031522
21:13:09|0.0003152
21:13:10|0.0003152
21:13:11|0.0003152
21:13:12|0.00031504
21:13:13|0.00031504
21:13:14|0.00031504
21:13:15|0.00031504
21:13:16|0.00031504
21:13:17|0.00031504
21:13:18|0.00031522
21:13:19|0.00031522
21:13:20|0.00031523
21:13:21|0.00031523
21:13:22|0.00031518
21:13:23|0.00031518
21:13:24|0.00031518
21:13:25|0.00031518
21:13:27|0.00031518
21:13:28|0.00031544
21:13:29|0.00031542
21:13:30|0.00031549
21:13:31|0.00031549
21:13:33|0.00031549
21:13:33|0.00031549
21:13:35|0.00031562
21:13:36|0.00031568
21:13:37|0.00031568
21:13:38|0.00031603
21:13:39|0.00031596
21:13:40|0.00031595
21:13:41|0.00031595
21:13:42|0.00031595
21:13:43|0.00031578
21:13:44|0.00031578
21:13:45|0.00031578
21:13:46|0.00031578
21:13:47|0.00031588
21:13:48|0.00031588
21:13:49|0.00031587
21:13:50|0.00031592
21:13:52|0.00031592
21:13:52|0.00031585
21:13:54|0.00031574
21:13:54|0.00031574
21:13:56|0.00031558
21:13:57|0.00031558
21:13:58|0.00031558
21:13:59|0.00031557
21:14:00|0.00031557
21:14:02|0.00031555
21:14:03|0.00031549
21:14:04|0.00031547
21:14:06|0.00031547
21:14:07|0.00031547
21:14:08|0.00031547
21:14:09|0.00031547
21:14:10|0.00031547
21:14:12|0.00031533
21:14:13|0.00031533
21:14:14|0.00031533
21:14:15|0.00031518
21:14:16|0.00031512
21:14:17|0.00031516
21:14:18|0.00031517
21:14:19|0.00031517
21:14:20|0.00031517
21:14:21|0.00031518
21:14:22|0.00031518
21:14:23|0.00031518
21:14:25|0.00031536
21:14:25|0.00031536
21:14:26|0.00031536
21:14:27|0.00031536
21:14:29|0.00031536
21:14:30|0.00031536
21:14:31|0.00031542
21:14:32|0.00031548
21:14:33|0.00031554
21:14:34|0.00031565
21:14:35|0.00031565
21:14:36|0.00031565
21:14:37|0.00031569
21:14:38|0.00031574
21:14:39|0.00031574
21:14:40|0.00031574
21:14:41|0.00031574
21:14:43|0.00031574
21:14:43|0.0003155
21:14:44|0.00031536
21:14:45|0.00031536
21:14:46|0.00031516
21:14:47|0.00031516
21:14:49|0.00031516
21:14:50|0.00031516
21:14:52|0.00031516
21:14:53|0.00031516
21:14:53|0.00031516
21:14:55|0.00031516
21:14:55|0.00031516
21:14:57|0.00031516
21:14:59|0.00031516
21:15:00|0.00031516
21:15:02|0.00031516
21:15:02|0.00031516
21:15:04|0.00031516
21:15:05|0.00031516
21:15:06|0.00031515
21:15:07|0.00031515
21:15:08|0.00031515
21:15:09|0.0003154
21:15:10|0.0003154
21:15:11|0.00031499
21:15:12|0.00031499
21:15:13|0.00031474
21:15:14|0.00031482
21:15:15|0.0003148
21:15:16|0.0003148
21:15:17|0.0003148
21:15:18|0.00031501
21:15:20|0.00031468
21:15:21|0.00031452
21:15:22|0.00031452
21:15:23|0.00031452
21:15:24|0.00031452
21:15:25|0.00031449
21:15:26|0.00031449
21:15:27|0.00031449
21:15:28|0.00031442
21:15:29|0.00031441
21:15:30|0.00031432
21:15:31|0.00031439
21:15:32|0.00031448
21:15:33|0.00031448
21:15:34|0.00031448
21:15:35|0.00031448
21:15:36|0.00031448
21:15:37|0.00031448
21:15:38|0.00031457
21:15:39|0.00031457
21:15:40|0.00031457
21:15:41|0.00031457
21:15:42|0.00031457
21:15:43|0.00031457
21:15:44|0.00031479
21:15:45|0.00031462
21:15:46|0.00031462
21:15:47|0.00031462
21:15:48|0.00031497
21:15:50|0.00031497
21:15:50|0.00031505
21:15:52|0.00031522
21:15:53|0.00031522
21:15:54|0.00031522
21:15:55|0.00031522
21:15:56|0.00031522
21:15:57|0.00031522
21:15:58|0.00031522
21:15:59|0.00031518
21:16:00|0.00031527
21:16:01|0.00031527
21:16:02|0.00031537
21:16:03|0.00031537
21:16:04|0.00031537
21:16:05|0.00031496
21:16:07|0.00031544
21:16:08|0.00031571
21:16:09|0.00031571
21:16:10|0.00031558
21:16:11|0.00031558
21:16:12|0.00031558
21:16:13|0.00031558
21:16:14|0.00031558
21:16:15|0.00031558
21:16:16|0.00031563
21:16:18|0.00031561
21:16:19|0.00031557
21:16:20|0.00031556
21:16:20|0.00031549
21:16:21|0.00031549
21:16:22|0.00031549
21:16:24|0.00031549
21:16:24|0.00031549
21:16:26|0.00031537
21:16:27|0.00031537
21:16:28|0.00031537
21:16:29|0.00031537
21:16:31|0.00031528
21:16:32|0.00031523
21:16:33|0.00031523
21:16:35|0.00031523
21:16:35|0.00031523
21:16:37|0.00031523
21:16:38|0.00031523
21:16:38|0.00031505
21:16:40|0.00031505
21:16:41|0.00031505
21:16:42|0.00031514
21:16:43|0.00031514
21:16:44|0.00031514
21:16:45|0.00031514
21:16:46|0.00031514
21:16:47|0.00031514
21:16:48|0.00031514
21:16:50|0.00031514
21:16:51|0.00031514
21:16:52|0.00031514
21:16:53|0.00031514
21:16:54|0.00031514
21:16:55|0.00031514
21:16:56|0.00031514
21:16:57|0.00031514
21:16:58|0.00031514
21:16:59|0.00031514
21:17:00|0.00031514
21:17:01|0.00031514
21:17:02|0.00031473
21:17:03|0.00031473
21:17:04|0.00031473
21:17:05|0.00031473
21:17:07|0.00031473
21:17:08|0.00031473
21:17:09|0.00031473
21:17:10|0.00031473
21:17:11|0.0003151
21:17:11|0.0003151
21:17:13|0.00031506
21:17:14|0.00031492
21:17:14|0.00031496
21:17:15|0.00031496
21:17:16|0.00031493
21:17:18|0.00031528
21:17:19|0.00031528
21:17:19|0.00031528
21:17:21|0.00031523
21:17:22|0.00031523
21:17:23|0.00031523
21:17:24|0.00031523
21:17:25|0.00031523
21:17:26|0.00031523
21:17:27|0.00031523
21:17:28|0.00031523
21:17:30|0.00031523
21:17:31|0.00031523
21:17:33|0.00031523
21:17:34|0.00031523
21:17:35|0.00031523
21:17:36|0.00031523
21:17:37|0.00031536
21:17:38|0.00031596
21:17:40|0.000316
21:17:41|0.00031591
21:17:41|0.00031591
21:17:43|0.00031591
21:17:44|0.00031586
21:17:45|0.00031586
21:17:46|0.00031582
21:17:47|0.00031582
21:17:48|0.00031582
21:17:49|0.00031581
21:17:50|0.00031581
21:17:51|0.00031581
21:17:52|0.00031581
21:17:53|0.00031581
21:17:54|0.00031581
21:17:55|0.00031563
21:17:56|0.00031563
21:17:57|0.00031561
21:17:58|0.00031561
21:17:59|0.00031561
21:18:00|0.00031574
21:18:01|0.00031574
21:18:02|0.00031574
21:18:03|0.00031574
21:18:04|0.00031574
21:18:06|0.00031553
21:18:07|0.0003155
21:18:08|0.0003155
21:18:09|0.0003155
21:18:10|0.00031544
21:18:11|0.00031544
21:18:12|0.00031543
21:18:13|0.00031543
21:18:14|0.00031543
21:18:15|0.00031526
21:18:16|0.00031526
21:18:18|0.00031517
21:18:19|0.00031517
21:18:19|0.00031517
21:18:20|0.0003151
21:18:21|0.00031506
21:18:22|0.00031506
21:18:23|0.00031489
21:18:25|0.00031489
21:18:25|0.00031476
21:18:27|0.00031436
21:18:28|0.00031436
21:18:29|0.00031436
21:18:30|0.00031469
21:18:31|0.00031461
21:18:32|0.00031451
21:18:33|0.00031451
21:18:35|0.00031429
21:18:36|0.00031437
21:18:36|0.00031437
21:18:37|0.00031437
21:18:38|0.00031443
21:18:40|0.00031447
21:18:42|0.00031445
21:18:43|0.00031458
21:18:43|0.00031486
21:18:45|0.00031479
21:18:45|0.00031486
21:18:47|0.00031486
21:18:48|0.0003149
21:18:49|0.0003149
21:18:49|0.00031491
21:18:51|0.00031496
21:18:52|0.00031496
21:18:53|0.00031496
21:18:54|0.00031496
21:18:55|0.00031496
21:18:56|0.00031497
21:18:57|0.00031484
21:18:58|0.00031485
21:19:00|0.00031485
21:19:00|0.00031485
21:19:01|0.00031484
21:19:03|0.00031466
21:19:04|0.00031466
21:19:06|0.00031524
21:19:06|0.00031511
21:19:08|0.00031545
21:19:09|0.00031547
21:19:10|0.00031547
21:19:11|0.00031547
21:19:12|0.00031518
21:19:13|0.00031506
21:19:14|0.00031506
21:19:15|0.00031494
21:19:16|0.00031494
21:19:17|0.0003155
21:19:18|0.00031567
21:19:19|0.00031567
21:19:20|0.00031564
21:19:22|0.00031573
21:19:23|0.00031573
21:19:24|0.00031573
21:19:25|0.00031553
21:19:25|0.00031553
21:19:27|0.00031553
21:19:28|0.00031572
21:19:30|0.00031552
21:19:31|0.00031543
21:19:32|0.00031536
21:19:33|0.00031536
21:19:34|0.00031536
21:19:36|0.00031536
21:19:37|0.00031535
21:19:38|0.0003153
21:19:40|0.00031548
21:19:41|0.00031562
21:19:41|0.00031562
21:19:42|0.00031565
21:19:44|0.00031565
21:19:45|0.00031565
21:19:45|0.0003158
21:19:47|0.00031575
21:19:48|0.00031575
21:19:49|0.00031563
21:19:50|0.00031563
21:19:51|0.00031563
21:19:52|0.00031563
21:19:54|0.00031563
21:19:54|0.00031563
21:19:55|0.00031563
21:19:57|0.00031546
21:19:57|0.00031546
21:19:59|0.00031546
21:19:59|0.00031546
21:20:00|0.00031537
21:20:02|0.00031537
21:20:03|0.00031542
21:20:04|0.00031542
21:20:05|0.00031542
21:20:07|0.0003155
21:20:08|0.0003155
21:20:09|0.00031589
21:20:09|0.00031599
21:20:11|0.00031622
21:20:12|0.00031621
21:20:14|0.00031625
21:20:15|0.00031625
21:20:15|0.00031626
21:20:16|0.00031626
21:20:18|0.00031587
21:20:19|0.00031587
21:20:20|0.00031573
21:20:21|0.00031573
21:20:22|0.00031573
21:20:23|0.00031574
21:20:24|0.00031574
21:20:25|0.00031574
21:20:26|0.00031568
21:20:27|0.00031568
21:20:29|0.00031555
21:20:30|0.00031555
21:20:31|0.00031581
21:20:32|0.00031581
21:20:33|0.00031594
21:20:34|0.00031573
21:20:35|0.00031604
21:20:36|0.0003163
21:20:37|0.00031633
21:20:38|0.00031625
21:20:39|0.0003162
21:20:40|0.0003162
21:20:41|0.00031613
21:20:42|0.00031613
21:20:43|0.00031613
21:20:44|0.00031613
21:20:45|0.00031613
21:20:46|0.00031613
21:20:48|0.00031613
21:20:48|0.00031613
21:20:50|0.00031592
21:20:50|0.00031594
21:20:52|0.00031594
21:20:53|0.00031594
21:20:54|0.00031611
21:20:55|0.00031611
21:20:57|0.00031631
21:20:58|0.00031631
21:20:59|0.00031631
21:21:01|0.00031639
21:21:01|0.00031639
21:21:02|0.00031639
21:21:03|0.00031622
21:21:05|0.00031622
21:21:06|0.00031604
21:21:07|0.00031604
21:21:08|0.00031611
21:21:09|0.00031611
21:21:10|0.00031634
21:21:10|0.00031634
21:21:12|0.00031632
21:21:13|0.00031632
21:21:14|0.00031642
21:21:15|0.00031658
21:21:16|0.00031658
21:21:17|0.00031658
21:21:18|0.00031671
21:21:19|0.00031671
21:21:20|0.00031671
21:21:21|0.0003169
21:21:22|0.00031656
21:21:24|0.00031656
21:21:25|0.00031656
21:21:26|0.00031656
21:21:27|0.00031656
21:21:28|0.00031656
21:21:29|0.00031656
21:21:30|0.0003166
21:21:32|0.00031653
21:21:33|0.00031647
21:21:34|0.00031647
21:21:35|0.00031644
21:21:36|0.00031644
21:21:37|0.00031624
21:21:38|0.00031624
21:21:39|0.00031624
21:21:40|0.00031624
21:21:42|0.00031624
21:21:43|0.00031624
21:21:44|0.00031624
21:21:44|0.00031623
21:21:46|0.00031623
21:21:47|0.00031626
21:21:48|0.00031626
21:21:49|0.00031626
21:21:50|0.00031626
21:21:51|0.00031626
21:21:52|0.00031625
21:21:53|0.00031625
21:21:55|0.00031625
21:21:56|0.00031622
21:21:57|0.00031622
21:21:58|0.00031622
21:21:59|0.00031622
21:22:00|0.00031614
21:22:02|0.00031614
21:22:02|0.00031614
21:22:04|0.00031614
21:22:05|0.00031614
21:22:06|0.00031656
21:22:07|0.00031662
21:22:09|0.00031662
21:22:10|0.00031647
21:22:11|0.00031647
21:22:12|0.00031647
21:22:13|0.00031647
21:22:14|0.00031647
21:22:15|0.00031652
21:22:16|0.00031658
21:22:18|0.00031658
21:22:19|0.00031688
21:22:20|0.00031696
21:22:21|0.00031694
21:22:22|0.00031702
21:22:23|0.00031705
21:22:24|0.00031706
21:22:25|0.00031706
21:22:25|0.00031706
21:22:27|0.00031702
21:22:28|0.0003168
21:22:29|0.00031713
21:22:30|0.00031713
21:22:31|0.00031713
21:22:33|0.00031713
21:22:34|0.00031713
21:22:35|0.00031679
21:22:36|0.00031679
21:22:37|0.00031679
21:22:38|0.00031677
21:22:38|0.00031677
21:22:40|0.00031677
21:22:41|0.00031677
21:22:41|0.00031677
21:22:43|0.00031677
21:22:43|0.00031677
21:22:45|0.00031677
21:22:46|0.00031677
21:22:47|0.00031677
21:22:48|0.00031677
21:22:49|0.00031658
21:22:50|0.00031658
21:22:51|0.00031653
21:22:52|0.0003166
21:22:53|0.00031655
21:22:55|0.00031655
21:22:56|0.00031652
21:22:57|0.00031652
21:22:58|0.00031652
21:22:59|0.0003164
21:23:00|0.0003164
21:23:01|0.0003164
21:23:02|0.00031628
21:23:03|0.00031624
21:23:04|0.00031624
21:23:05|0.00031618
21:23:06|0.00031618
21:23:07|0.00031618
21:23:08|0.00031618
21:23:09|0.00031576
21:23:10|0.00031576
21:23:11|0.00031576
21:23:12|0.00031576
21:23:13|0.00031576
21:23:14|0.00031579
21:23:16|0.00031579
21:23:17|0.00031579
21:23:18|0.00031579
21:23:19|0.00031579
21:23:20|0.00031579
21:23:21|0.00031579
21:23:22|0.00031579
21:23:23|0.00031579
21:23:23|0.00031579
21:23:26|0.00031579
21:23:26|0.00031579
21:23:27|0.00031622
21:23:29|0.00031629
21:23:29|0.00031629
21:23:31|0.00031629
21:23:33|0.00031629
21:23:34|0.00031629
21:23:34|0.00031629
21:23:36|0.00031629
21:23:38|0.00031629
21:23:39|0.00031621
21:23:39|0.00031621
21:23:41|0.00031621
21:23:42|0.00031621
21:23:43|0.00031621
21:23:44|0.00031621
21:23:45|0.00031621
21:23:46|0.00031621
21:23:47|0.00031621
21:23:48|0.00031621
21:23:49|0.00031648
21:23:51|0.0003165
21:23:52|0.0003165
21:23:52|0.0003165
21:23:54|0.0003165
21:23:55|0.00031652
21:23:57|0.00031656
21:23:58|0.0003166
21:23:59|0.00031664
21:24:00|0.00031664
21:24:01|0.00031666
21:24:02|0.00031665
21:24:03|0.00031668
21:24:04|0.00031668
21:24:06|0.00031685
21:24:06|0.00031685
21:24:08|0.00031685
21:24:08|0.00031685
21:24:09|0.00031669
21:24:11|0.00031672
21:24:11|0.00031672
21:24:13|0.00031672
21:24:14|0.00031672
21:24:15|0.00031672
21:24:16|0.00031672
21:24:17|0.00031672
21:24:17|0.00031672
21:24:19|0.00031672
21:24:20|0.00031672
21:24:20|0.00031672
21:24:22|0.00031672
21:24:22|0.00031672
21:24:24|0.00031672
21:24:24|0.00031659
21:24:25|0.00031659
21:24:26|0.00031659
21:24:28|0.00031666
21:24:28|0.00031666
21:24:29|0.00031666
21:24:31|0.00031666
21:24:31|0.00031666
21:24:32|0.00031666
21:24:33|0.00031666
21:24:35|0.00031666
21:24:36|0.00031666
21:24:38|0.00031666
21:24:38|0.00031666
21:24:40|0.00031666
21:24:40|0.00031666
21:24:41|0.00031666
21:24:42|0.00031646
21:24:43|0.00031646
21:24:44|0.00031646
21:24:46|0.00031646
21:24:46|0.00031652
21:24:47|0.00031652
21:24:49|0.00031652
21:24:49|0.00031652
21:24:51|0.00031652
21:24:51|0.00031652
21:24:52|0.00031652
21:24:53|0.00031652
21:24:54|0.00031652
21:24:56|0.00031652
21:24:57|0.00031652
21:24:58|0.00031652
21:24:59|0.00031652
21:25:00|0.00031652
21:25:01|0.00031652
21:25:02|0.00031652
21:25:03|0.00031652
21:25:04|0.00031652
21:25:05|0.00031652
21:25:07|0.00031642
21:25:08|0.00031642
21:25:09|0.00031642
21:25:10|0.0003162
21:25:11|0.0003162
21:25:12|0.00031617
21:25:13|0.00031605
21:25:14|0.000316
21:25:16|0.00031569
21:25:17|0.00031569
21:25:17|0.00031569
21:25:18|0.00031564
21:25:20|0.0003155
21:25:21|0.0003155
21:25:22|0.0003155
21:25:23|0.0003155
21:25:24|0.0003155
21:25:25|0.0003155
21:25:26|0.00031549
21:25:27|0.00031549
21:25:28|0.00031549
21:25:29|0.00031546
21:25:30|0.0003155
21:25:31|0.0003155
21:25:32|0.00031542
21:25:33|0.00031542
21:25:34|0.00031542
21:25:35|0.00031559
21:25:36|0.00031559
21:25:37|0.00031567
21:25:38|0.00031567
21:25:39|0.00031582
21:25:40|0.00031596
21:25:41|0.00031596
21:25:42|0.00031563
21:25:44|0.00031563
21:25:45|0.00031563
21:25:46|0.00031563
21:25:47|0.00031563
21:25:48|0.00031563
21:25:49|0.00031563
21:25:50|0.00031605
21:25:51|0.0003162
21:25:52|0.0003162
21:25:53|0.00031592
21:25:54|0.00031592
21:25:55|0.00031592
21:25:56|0.00031592
21:25:57|0.00031592
21:25:58|0.00031592
21:25:59|0.00031592
21:26:00|0.00031592
21:26:01|0.00031592
21:26:03|0.00031641
21:26:03|0.00031641
21:26:05|0.00031669
21:26:06|0.00031676
21:26:07|0.00031678
21:26:08|0.00031684
21:26:09|0.00031684
21:26:10|0.00031683
21:26:11|0.00031683
21:26:12|0.00031683
21:26:13|0.0003169
21:26:14|0.00031704
21:26:16|0.00031767
21:26:17|0.00031774
21:26:18|0.00031792
21:26:19|0.00031785
21:26:20|0.00031776
21:26:21|0.00031761
21:26:22|0.00031783
21:26:23|0.00031783
21:26:24|0.00031765
21:26:26|0.00031765
21:26:27|0.00031761
21:26:28|0.00031757
21:26:29|0.00031757
21:26:29|0.0003174
21:26:31|0.00031765
21:26:32|0.00031757
21:26:33|0.00031756
21:26:34|0.00031756
21:26:35|0.00031787
21:26:36|0.00031787
21:26:38|0.00031771
21:26:39|0.00031771
21:26:39|0.00031773
21:26:40|0.00031773
21:26:42|0.00031773
21:26:43|0.00031765
21:26:45|0.00031765
21:26:46|0.00031765
21:26:47|0.00031766
21:26:47|0.00031766
21:26:48|0.00031766
21:26:50|0.00031766
21:26:51|0.00031758
21:26:52|0.00031758
21:26:53|0.00031758
21:26:54|0.00031758
21:26:55|0.00031767
21:26:56|0.00031767
21:26:57|0.00031767
21:26:59|0.00031767
21:27:00|0.0003177
21:27:01|0.00031771
21:27:02|0.00031773
21:27:04|0.0003179
21:27:04|0.0003179
21:27:06|0.0003179
21:27:07|0.0003179
21:27:07|0.00031766
21:27:09|0.00031766
21:27:09|0.00031798
21:27:11|0.000318
21:27:11|0.000318
21:27:13|0.00031801
21:27:13|0.0003181
21:27:15|0.00031825
21:27:17|0.00031831
21:27:17|0.00031831
21:27:18|0.00031831
21:27:19|0.00031831
21:27:20|0.00031831
21:27:21|0.00031837
21:27:23|0.00031836
21:27:24|0.00031845
21:27:25|0.00031845
21:27:26|0.00031847
21:27:27|0.0003185
21:27:28|0.0003185
21:27:29|0.0003185
21:27:30|0.0003185
21:27:31|0.0003185
21:27:32|0.00031853
21:27:33|0.00031861
21:27:34|0.0003188
21:27:35|0.00031892
21:27:36|0.00031918
21:27:37|0.00031927
21:27:39|0.00031899
21:27:39|0.00031899
21:27:40|0.00031899
21:27:42|0.0003191
21:27:43|0.00031909
21:27:44|0.000319
21:27:45|0.00031906
21:27:46|0.00031918
21:27:47|0.00031913
21:27:48|0.00031944
21:27:49|0.00031931
21:27:50|0.00031913
21:27:51|0.00031913
21:27:52|0.00031941
21:27:53|0.00031941
21:27:54|0.0003191
21:27:55|0.00031941
21:27:56|0.00031945
21:27:57|0.00031953
21:27:58|0.00031959
21:28:00|0.00031959
21:28:00|0.00031959
21:28:02|0.00031936
21:28:03|0.00031938
21:28:03|0.00031937
21:28:05|0.00031956
21:28:07|0.00031959
21:28:08|0.00031936
21:28:09|0.00031936
21:28:10|0.00031938
21:28:11|0.0003194
21:28:12|0.00031961
21:28:13|0.00031961
21:28:14|0.00031961
21:28:16|0.00031929
21:28:17|0.00031929
21:28:18|0.00031958
21:28:18|0.00031958
21:28:19|0.00031958
21:28:21|0.00031958
21:28:23|0.00031958
21:28:24|0.00031927
21:28:24|0.00031927
21:28:26|0.00031927
21:28:27|0.00031927
21:28:28|0.00031914
21:28:29|0.00031906
21:28:31|0.00031903
21:28:31|0.00031903
21:28:33|0.00031903
21:28:34|0.00031897
21:28:35|0.00031897
21:28:35|0.00031897
21:28:37|0.00031893
21:28:38|0.00031893
21:28:39|0.00031893
21:28:40|0.00031893
21:28:41|0.00031916
21:28:42|0.00031896
21:28:43|0.00031896
21:28:44|0.00031896
21:28:46|0.00031896
21:28:46|0.00031896
21:28:48|0.00031896
21:28:49|0.00031896
21:28:49|0.0003191
21:28:50|0.00031901
21:28:53|0.00031901
21:28:53|0.00031901
21:28:54|0.00031908
21:28:55|0.00031908
21:28:56|0.00031908
21:28:57|0.00031934
21:28:58|0.00031934
21:28:59|0.00031934
21:29:00|0.00031934
21:29:01|0.00031934
21:29:02|0.00031902
21:29:03|0.00031939
21:29:05|0.00031903
21:29:07|0.00031889
21:29:07|0.00031889
21:29:08|0.00031889
21:29:09|0.000319
21:29:11|0.00031885
21:29:11|0.00031893
21:29:13|0.00031897
21:29:14|0.00031899
21:29:14|0.00031904
21:29:16|0.00031911
21:29:17|0.00031886
21:29:17|0.00031886
21:29:19|0.00031886
21:29:20|0.00031928
21:29:21|0.00031928
21:29:22|0.00031937
21:29:23|0.00031893
21:29:24|0.00031893
21:29:24|0.00031893
21:29:26|0.00031893
21:29:27|0.00031893
21:29:27|0.00031893
21:29:28|0.00031893
21:29:30|0.00031893
21:29:32|0.00031893
21:29:32|0.00031893
21:29:33|0.00031893
21:29:34|0.0003189
21:29:35|0.00031873
21:29:37|0.00031878
21:29:37|0.00031868
21:29:40|0.00031856
21:29:40|0.0003185
21:29:41|0.00031833
21:29:43|0.00031833
21:29:45|0.00031833
21:29:45|0.00031833
21:29:46|0.00031833
21:29:47|0.00031834
21:29:48|0.00031827
21:29:49|0.00031827
21:29:50|0.00031805
21:29:51|0.00031808
21:29:53|0.00031784
21:29:54|0.00031785
21:29:55|0.00031784
21:29:56|0.00031768
21:29:56|0.00031768
21:29:59|0.0003175
21:29:59|0.0003175
21:30:00|0.0003175
21:30:02|0.00031747
21:30:03|0.00031747
21:30:04|0.00031747
21:30:05|0.00031747
21:30:06|0.00031749
21:30:08|0.0003174
21:30:08|0.00031734
21:30:09|0.00031735
21:30:10|0.00031728
21:30:11|0.00031735
21:30:12|0.00031735
21:30:13|0.00031735
21:30:15|0.00031741
21:30:16|0.00031741
21:30:17|0.00031771
21:30:18|0.00031771
21:30:19|0.00031782
21:30:21|0.00031782
21:30:22|0.00031788
21:30:23|0.00031788
21:30:24|0.00031821
21:30:25|0.00031826
21:30:26|0.00031824
21:30:27|0.00031824
21:30:28|0.00031882
21:30:30|0.00031938
21:30:30|0.0003195
21:30:31|0.0003195
21:30:32|0.0003195
21:30:33|0.00031913
21:30:34|0.00031913
21:30:35|0.00031913
21:30:36|0.00031913
21:30:37|0.00031913
21:30:39|0.00031914
21:30:40|0.00031913
21:30:41|0.00031905
21:30:41|0.00031905
21:30:43|0.000319
21:30:44|0.000319
21:30:46|0.00031909
21:30:46|0.00031949
21:30:47|0.00031933
21:30:48|0.00031933
21:30:49|0.00031914
21:30:50|0.00031919
21:30:51|0.00031919
21:30:52|0.00031916
21:30:53|0.00031941
21:30:54|0.0003195
21:30:55|0.00031952
21:30:56|0.00031952
21:30:57|0.00031952
21:30:58|0.00031929
21:30:59|0.00031923
21:31:00|0.00031923
21:31:01|0.00031905
21:31:03|0.00031914
21:31:04|0.00031894
21:31:06|0.000319
21:31:06|0.00031894
21:31:07|0.00031894
21:31:08|0.00031894
21:31:10|0.00031894
21:31:10|0.00031894
21:31:11|0.00031894
21:31:13|0.00031918
21:31:14|0.00031918
21:31:15|0.00031918
21:31:16|0.00031926
21:31:17|0.00031926
21:31:18|0.00031926
21:31:19|0.00031926
21:31:20|0.00031912
21:31:21|0.00031912
21:31:22|0.00031906
21:31:23|0.00031926
21:31:24|0.00031926
21:31:24|0.00031926
21:31:25|0.00031926
21:31:26|0.00031918
21:31:29|0.00031918
21:31:29|0.00031918
21:31:30|0.00031918
21:31:31|0.00031941
21:31:32|0.00031941
21:31:33|0.00031941
21:31:35|0.00031953
21:31:36|0.00031953
21:31:36|0.00031953
21:31:38|0.00031967
21:31:40|0.00031933
21:31:40|0.00031933
21:31:41|0.00031933
21:31:43|0.00031933
21:31:44|0.00031933
21:31:46|0.00031933
21:31:47|0.00031924
21:31:48|0.000319
21:31:49|0.00031901
21:31:50|0.00031908
21:31:52|0.00031908
21:31:52|0.0003191
21:31:53|0.00031959
21:31:54|0.00031973
21:31:55|0.00031983
21:31:56|0.0003196
21:31:57|0.00031967
21:31:58|0.00031966
21:31:59|0.00031966
21:32:00|0.00031967
21:32:01|0.00031967
21:32:03|0.00031967
21:32:04|0.00031967
21:32:06|0.00031961
21:32:07|0.00031961
21:32:09|0.00031987
21:32:10|0.00031994
21:32:10|0.00031994
21:32:12|0.00031994
21:32:13|0.00031999
21:32:14|0.00031991
21:32:15|0.00031991
21:32:16|0.00031985
21:32:18|0.00032
21:32:18|0.00032002
21:32:19|0.00031999
21:32:20|0.00032009
21:32:21|0.00032019
21:32:22|0.0003202
21:32:23|0.00032003
21:32:24|0.00032028
21:32:25|0.00032038
21:32:26|0.00032039
21:32:27|0.00032065
21:32:28|0.00032082
21:32:29|0.00032099
21:32:30|0.00032103
21:32:32|0.00032122
21:32:33|0.0003212
21:32:34|0.00032123
21:32:35|0.00032122
21:32:36|0.00031974
21:32:37|0.00032097
21:32:38|0.00032082
21:32:39|0.00032097
21:32:41|0.00032097
21:32:41|0.00032113
21:32:43|0.00032128
21:32:45|0.00032141
21:32:45|0.00032138
21:32:46|0.0003215
21:32:47|0.00032155
21:32:48|0.0003215
21:32:49|0.0003215
21:32:50|0.00032183
21:32:51|0.00032183
21:32:52|0.00032183
21:32:53|0.00032183
21:32:55|0.00032144
21:32:56|0.00032144
21:32:57|0.00032134
21:32:58|0.0003213
21:32:58|0.0003213
21:33:00|0.00032129
21:33:00|0.00032129
21:33:01|0.00032129
21:33:03|0.00032085
21:33:04|0.00032085
21:33:06|0.00032082
21:33:07|0.00032082
21:33:08|0.00032082
21:33:08|0.00032082
21:33:10|0.00032082
21:33:11|0.00032082
21:33:12|0.00032134
21:33:14|0.00032144
21:33:15|0.00032144
21:33:16|0.00032144
21:33:17|0.00032183
21:33:18|0.00032183
21:33:19|0.00032183
21:33:20|0.00032183
21:33:21|0.00032183
21:33:22|0.00032177
21:33:24|0.00032198
21:33:25|0.00032217
21:33:26|0.00032222
21:33:27|0.00032222
21:33:28|0.00032226
21:33:29|0.00032182
21:33:29|0.00032182
21:33:32|0.00032184
21:33:32|0.00032184
21:33:33|0.00032185
21:33:34|0.00032181
21:33:35|0.00032181
21:33:36|0.00032175
21:33:37|0.00032166
21:33:38|0.00032166
21:33:39|0.00032158
21:33:40|0.00032158
21:33:42|0.00032158
21:33:43|0.00032158
21:33:44|0.00032192
21:33:46|0.00032192
21:33:46|0.00032192
21:33:47|0.00032172
21:33:49|0.00032172
21:33:51|0.00032172
21:33:51|0.00032172
21:33:52|0.00032154
21:33:54|0.0003217
21:33:55|0.0003217
21:33:56|0.0003217
21:33:58|0.0003218
21:33:58|0.00032187
21:33:59|0.00032194
21:34:01|0.00032194
21:34:01|0.00032194
21:34:03|0.00032194
21:34:04|0.00032154
21:34:04|0.00032154
21:34:07|0.00032153
21:34:08|0.00032153
21:34:09|0.00032153
21:34:09|0.00032153
21:34:12|0.00032152
21:34:12|0.00032152
21:34:13|0.00032144
21:34:14|0.00032144
21:34:16|0.00032144
21:34:17|0.00032144
21:34:18|0.00032144
21:34:20|0.00032179
21:34:20|0.00032142
21:34:21|0.00032142
21:34:22|0.00032133
21:34:24|0.00032133
21:34:25|0.00032133
21:34:25|0.00032133
21:34:27|0.00032133
21:34:28|0.0003214
21:34:29|0.0003214
21:34:30|0.0003214
21:34:30|0.0003214
21:34:32|0.00032136
21:34:33|0.00032136
21:34:34|0.00032132
21:34:34|0.00032125
21:34:37|0.00032115
21:34:37|0.00032113
21:34:38|0.00032113
21:34:39|0.00032113
21:34:40|0.00032113
21:34:41|0.00032113
21:34:42|0.00032113
21:34:43|0.00032108
21:34:44|0.00032108
21:34:46|0.00032108
21:34:47|0.00032108
21:34:49|0.00032108
21:34:49|0.00032108
21:34:50|0.000321
21:34:51|0.000321
21:34:53|0.00032092
21:34:55|0.00032071
21:34:56|0.00032071
21:34:56|0.00032066
21:34:59|0.00032047
21:34:59|0.00032042
21:35:00|0.00032042
21:35:01|0.00032042
21:35:02|0.00032043
21:35:03|0.00032043
21:35:04|0.00032043
21:35:06|0.00032032
21:35:06|0.00032032
21:35:08|0.00032036
21:35:09|0.00032036
21:35:10|0.00032041
21:35:11|0.00032041
21:35:12|0.00032041
21:35:13|0.00032042
21:35:13|0.00032064
21:35:15|0.00032067
21:35:16|0.00032068
21:35:17|0.00032067
21:35:18|0.00032067
21:35:19|0.00032067
21:35:19|0.00032083
21:35:21|0.00032067
21:35:22|0.00032067
21:35:23|0.00032063
21:35:24|0.00032063
21:35:25|0.00032063
21:35:26|0.0003205
21:35:26|0.0003205
21:35:27|0.0003205
21:35:29|0.0003205
21:35:30|0.0003205
21:35:31|0.0003206
21:35:31|0.0003206
21:35:33|0.0003206
21:35:34|0.0003206
21:35:35|0.0003206
21:35:35|0.0003206
21:35:37|0.0003206
21:35:38|0.0003206
21:35:39|0.0003206
21:35:39|0.00032067
21:35:41|0.00032067
21:35:42|0.00032067
21:35:43|0.00032067
21:35:44|0.00032067
21:35:45|0.00032067
21:35:45|0.00032059
21:35:48|0.00032062
21:35:48|0.00032085
21:35:50|0.00032087
21:35:51|0.00032082
21:35:51|0.00032084
21:35:53|0.00032056
21:35:54|0.00032056
21:35:55|0.00032056
21:35:56|0.00032064
21:35:57|0.000321
21:35:58|0.000321
21:35:59|0.00032108
21:35:59|0.00032108
21:36:00|0.00032108
21:36:02|0.00032108
21:36:04|0.00032069
21:36:04|0.00032069
21:36:05|0.00032069
21:36:07|0.00032068
21:36:08|0.00032058
21:36:09|0.00032041
21:36:11|0.00032047
21:36:11|0.00032047
21:36:12|0.00032047
21:36:13|0.00032047
21:36:14|0.00032047
21:36:16|0.00032046
21:36:17|0.0003204
21:36:18|0.0003204
21:36:19|0.00032035
21:36:20|0.00032035
21:36:21|0.00032035
21:36:22|0.00032035
21:36:23|0.00032035
21:36:24|0.00032034
21:36:25|0.00032034
21:36:26|0.00032034
21:36:27|0.00032034
21:36:27|0.0003205
21:36:29|0.0003205
21:36:29|0.00032051
21:36:31|0.00032051
21:36:32|0.00032052
21:36:33|0.00032052
21:36:33|0.00032052
21:36:34|0.00032052
21:36:36|0.00032052
21:36:38|0.00032052
21:36:38|0.00032052
21:36:39|0.00032052
21:36:40|0.00032052
21:36:41|0.00032052
21:36:43|0.00032036
21:36:44|0.00032036
21:36:45|0.00032036
21:36:46|0.00032043
21:36:47|0.00032043
21:36:47|0.00032043
21:36:49|0.00032043
21:36:50|0.00032043
21:36:51|0.00032043
21:36:52|0.00032043
21:36:53|0.00032059
21:36:54|0.0003205
21:36:55|0.0003205
21:36:56|0.0003205
21:36:57|0.0003205
21:36:58|0.0003205
21:36:59|0.0003205
21:37:00|0.0003205
21:37:02|0.0003205
21:37:02|0.0003205
21:37:03|0.0003205
21:37:04|0.0003205
21:37:05|0.00032081
21:37:06|0.00032081
21:37:08|0.00032081
21:37:10|0.00032081
21:37:10|0.00032081
21:37:11|0.00032081
21:37:13|0.00032081
21:37:15|0.00032064
21:37:16|0.00032064
21:37:16|0.00032093
21:37:17|0.00032093
21:37:19|0.00032093
21:37:20|0.00032093
21:37:21|0.00032093
21:37:22|0.00032093
21:37:23|0.00032093
21:37:24|0.00032093
21:37:25|0.00032093
21:37:26|0.0003207
21:37:27|0.0003207
21:37:28|0.0003207
21:37:29|0.0003207
21:37:30|0.0003207
21:37:31|0.0003207
21:37:32|0.0003207
21:37:33|0.0003207
21:37:35|0.0003207
21:37:35|0.0003208
21:37:36|0.0003208
21:37:38|0.00032061
21:37:39|0.00032061
21:37:40|0.00032067
21:37:41|0.00032067
21:37:42|0.00032067
21:37:43|0.00032067
21:37:45|0.00032067
21:37:46|0.00032067
21:37:46|0.0003206
21:37:48|0.00032061
21:37:49|0.00032064
21:37:50|0.00032064
21:37:51|0.00032064
21:37:52|0.00032064
21:37:53|0.00032064
21:37:54|0.00032064
21:37:56|0.00032058
21:37:56|0.00032058
21:37:58|0.00032057
21:37:58|0.00032057
21:38:00|0.00032045
21:38:00|0.00032045
21:38:02|0.00032045
21:38:03|0.00032045
21:38:04|0.00032045
21:38:05|0.00032045
21:38:07|0.00032043
21:38:07|0.00032043
21:38:09|0.00032043
21:38:10|0.00032039
21:38:11|0.00032039
21:38:12|0.00032049
21:38:14|0.00032049
21:38:14|0.00032049
21:38:15|0.00032043
21:38:18|0.00032043
21:38:18|0.00032043
21:38:19|0.00032043
21:38:20|0.00032043
21:38:21|0.00032039
21:38:22|0.00032039
21:38:23|0.00032019
21:38:24|0.00032017
21:38:25|0.00032017
21:38:26|0.00032017
21:38:27|0.00032021
21:38:28|0.00032021
21:38:29|0.00032021
21:38:30|0.00032021
21:38:31|0.00032021
21:38:32|0.00032021
21:38:33|0.00032021
21:38:34|0.00032021
21:38:35|0.00032021
21:38:36|0.00032018
21:38:37|0.00032018
21:38:38|0.00032018
21:38:39|0.0003201
21:38:40|0.0003201
21:38:41|0.0003201
21:38:42|0.0003201
21:38:43|0.0003201
21:38:44|0.00031998
21:38:46|0.00031975
21:38:48|0.00031975
21:38:48|0.00031975
21:38:50|0.00031973
21:38:51|0.00031973
21:38:53|0.00031973
21:38:53|0.00031956
21:38:54|0.00031954
21:38:55|0.00031955
21:38:56|0.00031955
21:38:57|0.00031955
21:38:58|0.00031955
21:38:59|0.00031955
21:39:00|0.00031955
21:39:01|0.00031955
21:39:02|0.00031957
21:39:03|0.00031957
21:39:04|0.00031957
21:39:05|0.00031957
21:39:06|0.00031957
21:39:08|0.00031957
21:39:10|0.00031957
21:39:10|0.00031957
21:39:11|0.00031957
21:39:12|0.00031966
21:39:13|0.00031966
21:39:14|0.00031966
21:39:15|0.00031966
21:39:16|0.00031969
21:39:17|0.00031969
21:39:18|0.00031982
21:39:19|0.00031982
21:39:20|0.00031967
21:39:21|0.00031967
21:39:22|0.00031967
21:39:23|0.00031967
21:39:24|0.00031967
21:39:25|0.00031967
21:39:26|0.00031967
21:39:27|0.00031982
21:39:28|0.0003196
21:39:29|0.0003196
21:39:30|0.0003196
21:39:31|0.0003196
21:39:32|0.0003196
21:39:33|0.0003196
21:39:34|0.0003196
21:39:35|0.0003196
21:39:36|0.0003196
21:39:37|0.00031955
21:39:38|0.00031957
21:39:40|0.00031957
21:39:40|0.00031957
21:39:42|0.00031957
21:39:42|0.00031957
21:39:43|0.00031957
21:39:46|0.00031957
21:39:47|0.00031956
21:39:49|0.00031956
21:39:50|0.00031956
21:39:51|0.00031956
21:39:51|0.00031956
21:39:53|0.00031956
21:39:54|0.00031956
21:39:55|0.00031954
21:39:55|0.00031954
21:39:57|0.00031954
21:39:57|0.00031954
21:39:58|0.00031954
21:40:00|0.00031954
21:40:01|0.00031946
21:40:02|0.00031946
21:40:03|0.00031946
21:40:04|0.00031946
21:40:05|0.00031946
21:40:06|0.00031946
21:40:07|0.00031946
21:40:08|0.00031946
21:40:09|0.00031946
21:40:10|0.00031946
21:40:12|0.00031955
21:40:12|0.00031955
21:40:13|0.00031955
21:40:14|0.00031955
21:40:15|0.00031976
21:40:16|0.00031976
21:40:17|0.00031976
21:40:18|0.00031976
21:40:19|0.00031966
21:40:20|0.00031966
21:40:21|0.00031966
21:40:22|0.00031988
21:40:23|0.00031988
21:40:24|0.00031988
21:40:25|0.00031988
21:40:26|0.00031988
21:40:27|0.00031988
21:40:28|0.00031975
21:40:29|0.00031975
21:40:30|0.00031975
21:40:31|0.00031975
21:40:32|0.00031975
21:40:33|0.00031997
21:40:34|0.00031997
21:40:35|0.00031966
21:40:36|0.00031966
21:40:37|0.00031966
21:40:38|0.00031966
21:40:39|0.00031966
21:40:40|0.00031966
21:40:41|0.00031966
21:40:42|0.00031966
21:40:43|0.00031966
21:40:44|0.00031966
21:40:45|0.00031959
21:40:47|0.00031959
21:40:48|0.00031959
21:40:50|0.00031959
21:40:50|0.00031959
21:40:51|0.00031959
21:40:52|0.00031959
21:40:53|0.00031959
21:40:55|0.00031959
21:40:57|0.00031966
21:40:57|0.00031966
21:40:58|0.00031966
21:40:59|0.00031966
21:41:00|0.00031966
21:41:01|0.00031966
21:41:03|0.00031966
21:41:05|0.00031966
21:41:05|0.00031966
21:41:06|0.00031966
21:41:07|0.00031966
21:41:08|0.00031954
21:41:10|0.00031954
21:41:12|0.00031954
21:41:12|0.00031954
21:41:13|0.00031954
21:41:14|0.00031954
21:41:15|0.00031954
21:41:16|0.00031946
21:41:17|0.00031946
21:41:18|0.00031946
21:41:19|0.00031946
21:41:20|0.00031946
21:41:21|0.00031946
21:41:22|0.00031946
21:41:23|0.00031946
21:41:24|0.00031946
21:41:25|0.00031946
21:41:26|0.00031946
21:41:28|0.00031946
21:41:29|0.00031946
21:41:31|0.00031946
21:41:31|0.00031946
21:41:32|0.00031946
21:41:33|0.00031946
21:41:34|0.00031944
21:41:35|0.00031944
21:41:36|0.00031945
21:41:37|0.00031945
21:41:38|0.00031945
21:41:39|0.00031945
21:41:40|0.00031945
21:41:41|0.0003194
21:41:42|0.0003194
21:41:43|0.0003194
21:41:44|0.0003194
21:41:45|0.00031939
21:41:46|0.00031939
21:41:47|0.00031939
21:41:49|0.00031939
21:41:50|0.00031939
21:41:51|0.00031937
21:41:52|0.00031937
21:41:52|0.00031937
21:41:55|0.00031938
21:41:55|0.00031938
21:41:56|0.00031938
21:41:58|0.00031929
21:41:59|0.00031929
21:42:00|0.00031929
21:42:01|0.00031929
21:42:02|0.00031929
21:42:04|0.00031929
21:42:04|0.00031929
21:42:05|0.00031929
21:42:07|0.0003193
21:42:08|0.0003193
21:42:09|0.0003193
21:42:10|0.0003193
21:42:11|0.0003193
21:42:13|0.00031941
21:42:13|0.00031941
21:42:14|0.00031929
21:42:15|0.00031929
21:42:16|0.00031929
21:42:17|0.00031929
21:42:19|0.00031929
21:42:20|0.00031929
21:42:22|0.00031929
21:42:22|0.00031929
21:42:23|0.00031929
21:42:24|0.00031941
21:42:25|0.00031941
21:42:26|0.00031941
21:42:27|0.00031941
21:42:28|0.00031941
21:42:29|0.00031941
21:42:30|0.00031941
21:42:31|0.00031945
21:42:32|0.00031945
21:42:33|0.00031947
21:42:34|0.00031947
21:42:35|0.00031947
21:42:36|0.00031947
21:42:37|0.00031947
21:42:38|0.00031947
21:42:39|0.00031929
21:42:40|0.00031929
21:42:41|0.00031929
21:42:42|0.00031929
21:42:44|0.00031929
21:42:45|0.00031929
21:42:46|0.00031929
21:42:47|0.00031924
21:42:49|0.00031924
21:42:50|0.00031924
21:42:51|0.00031924
21:42:53|0.00031925
21:42:54|0.00031925
21:42:56|0.00031915
21:42:57|0.00031915
21:42:58|0.00031915
21:42:59|0.00031915
21:43:00|0.00031915
21:43:01|0.00031929
21:43:02|0.00031929
21:43:03|0.00031929
21:43:04|0.00031918
21:43:04|0.00031918
21:43:07|0.00031918
21:43:07|0.00031918
21:43:08|0.00031918
21:43:09|0.00031918
21:43:10|0.00031921
21:43:12|0.00031916
21:43:13|0.00031916
21:43:14|0.00031916
21:43:16|0.00031925
21:43:16|0.00031925
21:43:17|0.00031925
21:43:18|0.00031925
21:43:19|0.00031925
21:43:20|0.00031925
21:43:21|0.00031925
21:43:22|0.00031925
21:43:23|0.0003194
21:43:24|0.0003194
21:43:25|0.0003194
21:43:26|0.0003194
21:43:28|0.00031947
21:43:29|0.00031947
21:43:29|0.00031947
21:43:31|0.0003196
21:43:32|0.0003196
21:43:33|0.0003196
21:43:34|0.0003196
21:43:36|0.0003196
21:43:36|0.0003196
21:43:37|0.00031941
21:43:38|0.00031972
21:43:39|0.00031982
21:43:41|0.00031982
21:43:42|0.00031982
21:43:43|0.00031982
21:43:44|0.00031982
21:43:45|0.00031982
21:43:46|0.00031982
21:43:48|0.00031982
21:43:49|0.00031982
21:43:50|0.00031982
21:43:51|0.00031982
21:43:52|0.0003199
21:43:54|0.0003199
21:43:55|0.0003199
21:43:56|0.0003199
21:43:56|0.0003199
21:43:58|0.0003199
21:43:59|0.0003199
21:43:59|0.0003199
21:44:01|0.0003199
21:44:02|0.0003199
21:44:02|0.0003199
21:44:04|0.0003199
21:44:05|0.00032002
21:44:06|0.00032002
21:44:07|0.00032004
21:44:08|0.00032004
21:44:09|0.00032004
21:44:10|0.00032004
21:44:11|0.00031991
21:44:12|0.00031991
21:44:13|0.00031991
21:44:14|0.00031991
21:44:15|0.00031991
21:44:16|0.00031991
21:44:18|0.00031991
21:44:19|0.00031991
21:44:20|0.00031991
21:44:21|0.00031991
21:44:22|0.00031991
21:44:24|0.00031991
21:44:24|0.00031991
21:44:26|0.00031991
21:44:26|0.00032009
21:44:28|0.00032009
21:44:28|0.00032009
21:44:30|0.00032009
21:44:30|0.00031977
21:44:32|0.00031977
21:44:33|0.00031977
21:44:34|0.00031977
21:44:35|0.00031977
21:44:36|0.00031988
21:44:37|0.00031988
21:44:38|0.00031976
21:44:39|0.00031974
21:44:40|0.00031993
21:44:41|0.00031993
21:44:42|0.00031993
21:44:44|0.00031993
21:44:44|0.00031993
21:44:46|0.00031993
21:44:47|0.00031993
21:44:49|0.00031993
21:44:50|0.00031993
21:44:52|0.00031955
21:44:52|0.00031955
21:44:53|0.00031955
21:44:55|0.00031955
21:44:56|0.00031955
21:44:57|0.00031955
21:44:58|0.00031955
21:44:59|0.00031955
21:45:00|0.00031955
21:45:01|0.00031955
21:45:02|0.00031957
21:45:04|0.00031957
21:45:05|0.00031957
21:45:06|0.00031957
21:45:07|0.00031957
21:45:09|0.00031957
21:45:09|0.00031957
21:45:11|0.00031967
21:45:11|0.00031957
21:45:12|0.00031957
21:45:14|0.00031957
21:45:16|0.00031957
21:45:16|0.00031957
21:45:18|0.00031957
21:45:19|0.00031957
21:45:20|0.00031957
21:45:21|0.00031942
21:45:22|0.00031942
21:45:23|0.00031942
21:45:25|0.00031942
21:45:26|0.00031942
21:45:28|0.00031931
21:45:28|0.00031931
21:45:29|0.00031931
21:45:30|0.00031931
21:45:31|0.00031913
21:45:32|0.00031913
21:45:34|0.00031913
21:45:35|0.00031913
21:45:36|0.00031913
21:45:37|0.00031913
21:45:38|0.00031913
21:45:39|0.00031913
21:45:40|0.00031913
21:45:40|0.00031913
21:45:41|0.00031913
21:45:43|0.00031913
21:45:44|0.00031913
21:45:44|0.00031913
21:45:45|0.00031913
21:45:46|0.00031913
21:45:48|0.00031912
21:45:49|0.00031912
21:45:50|0.00031912
21:45:51|0.00031923
21:45:53|0.00031923
21:45:54|0.00031923
21:45:55|0.00031923
21:45:56|0.00031923
21:45:57|0.00031952
21:45:58|0.00031953
21:45:59|0.00031953
21:46:00|0.00031953
21:46:01|0.00031966
21:46:02|0.00031966
21:46:04|0.00031966
21:46:05|0.00031969
21:46:06|0.00031969
21:46:07|0.00031969
21:46:09|0.00031989
21:46:09|0.00031989
21:46:11|0.00031989
21:46:12|0.00032008
21:46:13|0.00032008
21:46:14|0.00032008
21:46:16|0.00032008
21:46:17|0.00032008
21:46:18|0.00032008
21:46:19|0.00032008
21:46:20|0.00032008
21:46:21|0.00032008
21:46:22|0.00031964
21:46:23|0.00031964
21:46:25|0.00031964
21:46:25|0.00031964
21:46:26|0.00031964
21:46:28|0.00031964
21:46:29|0.00031945
21:46:29|0.00031945
21:46:31|0.00031945
21:46:32|0.00031945
21:46:33|0.00031909
21:46:34|0.00031909
21:46:35|0.00031909
21:46:36|0.00031898
21:46:37|0.00031854
21:46:39|0.00031854
21:46:40|0.00031888
21:46:41|0.00031888
21:46:42|0.00031888
21:46:43|0.00031888
21:46:44|0.00031888
21:46:45|0.00031905
21:46:46|0.00031905
21:46:47|0.00031908
21:46:48|0.00031912
21:46:49|0.00031912
21:46:50|0.00031912
21:46:51|0.00031912
21:46:53|0.00031912
21:46:53|0.00031912
21:46:54|0.00031916
21:46:55|0.00031916
21:46:56|0.00031916
21:46:57|0.00031907
21:46:58|0.00031907
21:46:59|0.00031907
21:47:00|0.00031907
21:47:01|0.00031907
21:47:03|0.00031907
21:47:05|0.00031907
21:47:05|0.00031907
21:47:06|0.00031907
21:47:07|0.00031907
21:47:08|0.00031907
21:47:09|0.00031907
21:47:10|0.00031907
21:47:11|0.00031935
21:47:12|0.00031935
21:47:14|0.00031944
21:47:15|0.00031944
21:47:15|0.00031911
21:47:16|0.00031911
21:47:18|0.00031909
21:47:18|0.00031918
21:47:20|0.00031958
21:47:21|0.00031958
21:47:22|0.00031958
21:47:23|0.00031958
21:47:24|0.00031958
21:47:25|0.00031965
21:47:26|0.00031965
21:47:26|0.00031965
21:47:28|0.00031972
21:47:28|0.00031972
21:47:30|0.00031972
21:47:32|0.00031972
21:47:32|0.00031972
21:47:33|0.00031972
21:47:34|0.00031972
21:47:35|0.00031972
21:47:37|0.00031972
21:47:37|0.00031972
21:47:38|0.00031961
21:47:40|0.00031961
21:47:41|0.00031961
21:47:42|0.00031961
21:47:42|0.00031961
21:47:44|0.00031961
21:47:45|0.00031944
21:47:45|0.00031944
21:47:47|0.00031944
21:47:48|0.00031944
21:47:49|0.00031939
21:47:50|0.00031939
21:47:51|0.00031939
21:47:52|0.00031939
21:47:53|0.00031939
21:47:55|0.00031939
21:47:55|0.00031939
21:47:57|0.00031939
21:47:57|0.00031939
21:47:59|0.00031939
21:47:59|0.00031939
21:48:01|0.00031937
21:48:01|0.00031935
21:48:03|0.00031935
21:48:04|0.00031917
21:48:05|0.00031917
21:48:05|0.00031917
21:48:07|0.00031917
21:48:07|0.00031917
21:48:08|0.00031917
21:48:09|0.00031895
21:48:11|0.00031895
21:48:12|0.00031895
21:48:13|0.00031895
21:48:14|0.00031895
21:48:14|0.00031895
21:48:16|0.00031895
21:48:16|0.00031895
21:48:18|0.00031895
21:48:19|0.00031877
21:48:20|0.00031877
21:48:22|0.00031877
21:48:23|0.00031877
21:48:25|0.00031877
21:48:26|0.00031877
21:48:27|0.00031877
21:48:27|0.00031877
21:48:29|0.00031877
21:48:29|0.00031877
21:48:31|0.00031877
21:48:32|0.00031877
21:48:33|0.00031877
21:48:34|0.00031877
21:48:35|0.00031877
21:48:36|0.00031877
21:48:37|0.00031877
21:48:38|0.00031877
21:48:39|0.00031877
21:48:40|0.00031877
21:48:41|0.0003192
21:48:42|0.0003192
21:48:43|0.0003192
21:48:44|0.0003192
21:48:45|0.0003192
21:48:46|0.0003192
21:48:47|0.0003192
21:48:48|0.00031876
21:48:49|0.00031876
21:48:50|0.00031876
21:48:51|0.00031869
21:48:52|0.0003187
21:48:54|0.00031857
21:48:54|0.00031842
21:48:56|0.00031826
21:48:57|0.00031825
21:48:57|0.00031825
21:48:59|0.00031825
21:49:00|0.00031823
21:49:01|0.00031823
21:49:02|0.00031845
21:49:03|0.00031834
21:49:05|0.00031788
21:49:06|0.00031788
21:49:06|0.00031788
21:49:08|0.00031788
21:49:09|0.00031821
21:49:10|0.00031821
21:49:11|0.00031821
21:49:12|0.00031821
21:49:13|0.00031866
21:49:14|0.00031866
21:49:15|0.00031866
21:49:16|0.00031866
21:49:17|0.00031866
21:49:18|0.00031885
21:49:20|0.00031906
21:49:20|0.00031906
21:49:22|0.00031907
21:49:23|0.00031907
21:49:24|0.00031907
21:49:24|0.00031907
21:49:26|0.00031907
21:49:27|0.00031906
21:49:28|0.00031891
21:49:29|0.00031892
21:49:30|0.00031892
21:49:31|0.00031879
21:49:32|0.00031879
21:49:33|0.00031879
21:49:34|0.00031872
21:49:35|0.00031872
21:49:36|0.00031872
21:49:37|0.00031872
21:49:38|0.00031872
21:49:39|0.00031872
21:49:40|0.00031872
21:49:41|0.00031872
21:49:42|0.00031872
21:49:43|0.00031871
21:49:44|0.00031871
21:49:45|0.00031871
21:49:46|0.00031871
21:49:47|0.00031871
21:49:48|0.00031871
21:49:49|0.00031871
21:49:50|0.00031871
21:49:51|0.00031871
21:49:52|0.00031871
21:49:53|0.00031871
21:49:54|0.00031871
21:49:55|0.00031871
21:49:57|0.00031923
21:49:57|0.00031923
21:49:58|0.00031923
21:50:00|0.00031923
21:50:01|0.00031923
21:50:02|0.00031923
21:50:03|0.00031913
21:50:05|0.00031913
21:50:05|0.00031913
21:50:07|0.00031913
21:50:08|0.00031913
21:50:09|0.00031931
21:50:10|0.00031931
21:50:12|0.00031931
21:50:12|0.00031931
21:50:13|0.00031931
21:50:15|0.00031931
21:50:16|0.00031931
21:50:16|0.00031931
21:50:17|0.00031931
21:50:19|0.0003191
21:50:20|0.00031918
21:50:22|0.00031918
21:50:22|0.00031918
21:50:23|0.00031914
21:50:24|0.00031914
21:50:25|0.00031914
21:50:27|0.00031914
21:50:28|0.00031914
21:50:29|0.00031914
21:50:30|0.00031914
21:50:30|0.00031914
21:50:31|0.00031914
21:50:32|0.00031914
21:50:34|0.00031914
21:50:34|0.00031914
21:50:36|0.00031914
21:50:37|0.00031914
21:50:37|0.00031914
21:50:38|0.00031914
21:50:40|0.00031914
21:50:41|0.00031895
21:50:42|0.00031884
21:50:43|0.00031874
21:50:44|0.00031874
21:50:45|0.00031874
21:50:46|0.00031874
21:50:47|0.00031873
21:50:48|0.00031873
21:50:49|0.00031873
21:50:50|0.00031873
21:50:51|0.00031873
21:50:52|0.00031873
21:50:53|0.00031913
21:50:54|0.00031915
21:50:55|0.00031915
21:50:56|0.00031915
21:50:57|0.00031915
21:50:58|0.00031915
21:50:59|0.00031915
21:51:00|0.00031915
21:51:01|0.00031915
21:51:02|0.00031915
21:51:03|0.00031915
21:51:04|0.00031915
21:51:05|0.00031915
21:51:06|0.00031915
21:51:07|0.00031915
21:51:09|0.00031915
21:51:10|0.00031915
21:51:10|0.00031925
21:51:11|0.00031925
21:51:13|0.00031925
21:51:14|0.00031925
21:51:15|0.00031925
21:51:16|0.00031925
21:51:17|0.00031925
21:51:18|0.00031925
21:51:20|0.00031925
21:51:21|0.00031917
21:51:22|0.00031895
21:51:23|0.00031895
21:51:24|0.00031895
21:51:25|0.00031887
21:51:26|0.00031877
21:51:27|0.00031877
21:51:29|0.00031883
21:51:30|0.00031883
21:51:30|0.00031883
21:51:32|0.00031883
21:51:32|0.0003188
21:51:33|0.00031905
21:51:35|0.00031908
21:51:36|0.00031908
21:51:37|0.00031908
21:51:38|0.00031908
21:51:39|0.00031908
21:51:40|0.00031908
21:51:41|0.00031908
21:51:42|0.00031876
21:51:43|0.00031876
21:51:44|0.00031876
21:51:45|0.00031876
21:51:46|0.00031887
21:51:47|0.00031894
21:51:48|0.00031894
21:51:49|0.00031894
21:51:50|0.00031894
21:51:51|0.00031894
21:51:52|0.00031894
21:51:53|0.00031894
21:51:54|0.00031894
21:51:55|0.00031894
21:51:56|0.00031894
21:51:57|0.00031894
21:51:58|0.00031894
21:51:59|0.00031894
21:52:01|0.00031894
21:52:02|0.00031894
21:52:03|0.00031894
21:52:04|0.00031894
21:52:06|0.00031894
21:52:07|0.00031894
21:52:07|0.00031894
21:52:09|0.00031897
21:52:10|0.00031897
21:52:11|0.00031897
21:52:12|0.00031897
21:52:13|0.00031897
21:52:14|0.00031897
21:52:15|0.00031897
21:52:16|0.00031897
21:52:17|0.00031897
21:52:18|0.00031897
21:52:19|0.00031897
21:52:20|0.00031897
21:52:21|0.00031897
21:52:22|0.00031918
21:52:24|0.00031918
21:52:24|0.00031918
21:52:26|0.00031918
21:52:27|0.00031918
21:52:28|0.00031918
21:52:29|0.00031918
21:52:31|0.00031897
21:52:31|0.00031897
21:52:33|0.00031897
21:52:34|0.00031897
21:52:36|0.00031897
21:52:36|0.00031897
21:52:37|0.00031897
21:52:38|0.00031897
21:52:39|0.00031897
21:52:40|0.00031897
21:52:41|0.00031897
21:52:42|0.00031897
21:52:43|0.00031897
21:52:44|0.00031897
21:52:45|0.0003189
21:52:46|0.00031888
21:52:47|0.00031888
21:52:48|0.00031888
21:52:49|0.00031888
21:52:50|0.0003189
21:52:51|0.0003189
21:52:53|0.0003189
21:52:54|0.0003189
21:52:55|0.0003189
21:52:55|0.0003189
21:52:57|0.0003189
21:52:59|0.00031912
21:52:59|0.00031912
21:53:01|0.00031915
21:53:02|0.00031915
21:53:03|0.00031915
21:53:03|0.00031915
21:53:05|0.00031915
21:53:07|0.00031915
21:53:07|0.00031915
21:53:08|0.00031915
21:53:10|0.00031915
21:53:11|0.00031915
21:53:13|0.00031915
21:53:13|0.00031901
21:53:15|0.00031901
21:53:16|0.00031901
21:53:17|0.00031901
21:53:19|0.00031901
21:53:19|0.00031901
21:53:20|0.00031901
21:53:21|0.00031901
21:53:22|0.00031911
21:53:23|0.00031911
21:53:24|0.00031911
21:53:25|0.00031911
21:53:26|0.00031911
21:53:27|0.00031911
21:53:28|0.00031918
21:53:29|0.00031918
21:53:30|0.00031918
21:53:31|0.00031918
21:53:33|0.00031918
21:53:33|0.00031918
21:53:34|0.00031918
21:53:35|0.00031918
21:53:36|0.00031899
21:53:37|0.00031899
21:53:38|0.00031899
21:53:39|0.00031899
21:53:40|0.00031899
21:53:41|0.00031899
21:53:42|0.00031899
21:53:43|0.00031899
21:53:44|0.00031899
21:53:45|0.00031899
21:53:46|0.00031899
21:53:47|0.00031899
21:53:48|0.00031899
21:53:49|0.00031899
21:53:50|0.00031899
21:53:51|0.00031899
21:53:52|0.00031899
21:53:54|0.00031899
21:53:54|0.00031899
21:53:56|0.0003189
21:53:57|0.0003189
21:53:58|0.0003189
21:53:59|0.0003189
21:54:01|0.0003189
21:54:02|0.0003189
21:54:03|0.0003189
21:54:04|0.0003189
21:54:05|0.0003189
21:54:06|0.00031913
21:54:07|0.00031913
21:54:08|0.00031913
21:54:10|0.00031913
21:54:10|0.00031913
21:54:11|0.00031913
21:54:12|0.00031913
21:54:13|0.00031913
21:54:14|0.00031913
21:54:15|0.00031913
21:54:16|0.00031902
21:54:17|0.00031902
21:54:18|0.00031902
21:54:19|0.00031902
21:54:21|0.00031902
21:54:21|0.00031902
21:54:23|0.00031902
21:54:24|0.00031902
21:54:25|0.00031902
21:54:27|0.00031902
21:54:28|0.00031902
21:54:28|0.00031902
21:54:30|0.00031902
21:54:30|0.00031902
21:54:32|0.00031902
21:54:33|0.00031902
21:54:34|0.00031902
21:54:34|0.00031902
21:54:36|0.00031902
21:54:37|0.00031884
21:54:38|0.00031884
21:54:39|0.00031884
21:54:40|0.00031884
21:54:41|0.00031884
21:54:42|0.00031884
21:54:43|0.00031884
21:54:44|0.00031884
21:54:46|0.00031884
21:54:46|0.00031884
21:54:47|0.00031884
21:54:48|0.00031884
21:54:49|0.00031884
21:54:50|0.00031884
21:54:51|0.00031884
21:54:52|0.00031884
21:54:53|0.00031884
21:54:54|0.00031884
21:54:55|0.00031877
21:54:56|0.00031877
21:54:57|0.00031877
21:54:58|0.00031877
21:54:59|0.00031877
21:55:01|0.00031892
21:55:01|0.00031892
21:55:03|0.00031892
21:55:04|0.00031892
21:55:05|0.00031892
21:55:06|0.00031892
21:55:07|0.00031892
21:55:09|0.00031892
21:55:09|0.00031892
21:55:10|0.00031892
21:55:11|0.00031892
21:55:12|0.00031892
21:55:13|0.00031913
21:55:15|0.00031913
21:55:16|0.0003188
21:55:17|0.0003188
21:55:17|0.0003188
21:55:19|0.0003188
21:55:20|0.0003188
21:55:21|0.0003188
21:55:21|0.0003188
21:55:23|0.0003188
21:55:23|0.0003188
21:55:25|0.0003188
21:55:26|0.0003188
21:55:27|0.0003188
21:55:27|0.00031876
21:55:29|0.00031876
21:55:29|0.00031862
21:55:32|0.00031862
21:55:33|0.00031862
21:55:34|0.00031862
21:55:35|0.00031862
21:55:36|0.00031862
21:55:36|0.00031858
21:55:38|0.00031858
21:55:39|0.00031858
21:55:40|0.00031858
21:55:41|0.00031858
21:55:42|0.00031858
21:55:42|0.00031858
21:55:44|0.00031858
21:55:45|0.00031858
21:55:47|0.00031858
21:55:47|0.00031858
21:55:48|0.00031858
21:55:49|0.00031858
21:55:50|0.00031858
21:55:51|0.00031858
21:55:52|0.00031858
21:55:53|0.00031858
21:55:54|0.00031858
21:55:55|0.00031858
21:55:56|0.00031858
21:55:57|0.00031877
21:55:58|0.00031886
21:56:00|0.00031886
21:56:01|0.00031886
21:56:03|0.00031886
21:56:03|0.00031886
21:56:04|0.00031886
21:56:06|0.00031886
21:56:07|0.00031886
21:56:08|0.00031886
21:56:09|0.00031886
21:56:10|0.00031886
21:56:11|0.00031886
21:56:12|0.00031886
21:56:13|0.00031886
21:56:15|0.00031886
21:56:15|0.00031886
21:56:16|0.00031854
21:56:17|0.00031854
21:56:19|0.0003181
21:56:20|0.0003181
21:56:22|0.0003181
21:56:22|0.0003181
21:56:23|0.0003181
21:56:24|0.0003181
21:56:25|0.0003181
21:56:26|0.0003181
21:56:27|0.0003181
21:56:29|0.0003181
21:56:29|0.00031804
21:56:30|0.00031804
21:56:31|0.000318
21:56:32|0.000318
21:56:33|0.000318
21:56:34|0.000318
21:56:35|0.000318
21:56:36|0.000318
21:56:37|0.000318
21:56:38|0.000318
21:56:39|0.000318
21:56:41|0.000318
21:56:43|0.000318
21:56:43|0.000318
21:56:44|0.000318
21:56:45|0.000318
21:56:46|0.00031801
21:56:47|0.00031801
21:56:48|0.00031801
21:56:50|0.00031801
21:56:51|0.00031801
21:56:52|0.00031801
21:56:53|0.00031839
21:56:54|0.00031806
21:56:55|0.00031806
21:56:56|0.00031806
21:56:58|0.00031806
21:56:58|0.00031806
21:56:59|0.00031806
21:57:01|0.00031811
21:57:02|0.0003181
21:57:04|0.0003181
21:57:04|0.0003181
21:57:05|0.00031792
21:57:07|0.00031792
21:57:08|0.00031785
21:57:09|0.00031788
21:57:10|0.00031788
21:57:12|0.00031788
21:57:12|0.00031788
21:57:13|0.00031788
21:57:14|0.00031788
21:57:15|0.00031788
21:57:16|0.00031781
21:57:18|0.00031781
21:57:20|0.00031781
21:57:20|0.00031781
21:57:21|0.00031781
21:57:22|0.00031781
21:57:23|0.00031781
21:57:25|0.00031781
21:57:26|0.00031781
21:57:27|0.00031781
21:57:29|0.00031773
21:57:29|0.00031773
21:57:30|0.00031796
21:57:32|0.00031796
21:57:32|0.00031796
21:57:33|0.00031796
21:57:35|0.00031796
21:57:36|0.00031796
21:57:37|0.00031796
21:57:38|0.00031796
21:57:39|0.00031796
21:57:40|0.00031796
21:57:42|0.00031796
21:57:43|0.00031796
21:57:43|0.00031796
21:57:45|0.00031796
21:57:46|0.00031796
21:57:47|0.00031773
21:57:48|0.00031766
21:57:49|0.00031761
21:57:50|0.00031761
21:57:51|0.00031761
21:57:52|0.0003174
21:57:53|0.00031737
21:57:55|0.00031736
21:57:56|0.00031736
21:57:56|0.00031734
21:57:57|0.00031732
21:57:58|0.00031732
21:57:59|0.0003173
21:58:00|0.00031726
21:58:01|0.00031725
21:58:02|0.00031725
21:58:04|0.00031728
21:58:05|0.00031728
21:58:06|0.00031728
21:58:07|0.00031728
21:58:09|0.00031728
21:58:10|0.00031728
21:58:11|0.00031728
21:58:11|0.00031728
21:58:13|0.00031728
21:58:14|0.00031728
21:58:14|0.00031728
21:58:15|0.00031728
21:58:17|0.00031725
21:58:18|0.00031725
21:58:19|0.00031725
21:58:20|0.00031725
21:58:21|0.00031725
21:58:22|0.00031725
21:58:23|0.00031725
21:58:24|0.00031725
21:58:25|0.00031725
21:58:26|0.00031725
21:58:27|0.00031725
21:58:28|0.00031725
21:58:29|0.00031725
21:58:30|0.00031725
21:58:31|0.00031725
21:58:32|0.00031725
21:58:33|0.00031725
21:58:34|0.00031725
21:58:35|0.00031725
21:58:36|0.00031725
21:58:37|0.00031725
21:58:38|0.00031725
21:58:39|0.00031725
21:58:41|0.00031725
21:58:42|0.00031725
21:58:42|0.00031725
21:58:44|0.00031725
21:58:45|0.00031725
21:58:46|0.00031725
21:58:47|0.00031725
21:58:48|0.00031725
21:58:49|0.00031725
21:58:50|0.00031725
21:58:52|0.00031755
21:58:52|0.00031755
21:58:53|0.00031756
21:58:55|0.00031756
21:58:55|0.00031756
21:58:56|0.00031758
21:58:58|0.00031774
21:58:58|0.00031774
21:59:00|0.00031774
21:59:00|0.00031774
21:59:02|0.0003177
21:59:03|0.0003177
21:59:04|0.00031774
21:59:05|0.00031774
21:59:06|0.00031789
21:59:07|0.00031789
21:59:08|0.00031789
21:59:10|0.00031789
21:59:10|0.00031789
21:59:11|0.00031789
21:59:12|0.00031789
21:59:13|0.00031789
21:59:15|0.00031767
21:59:16|0.00031767
21:59:17|0.00031767
21:59:18|0.00031767
21:59:19|0.00031779
21:59:20|0.00031779
21:59:21|0.00031779
21:59:22|0.00031779
21:59:23|0.00031779
21:59:24|0.00031779
21:59:26|0.00031753
21:59:27|0.00031753
21:59:27|0.00031752
21:59:29|0.00031752
21:59:30|0.00031752
21:59:32|0.00031752
21:59:33|0.00031752
21:59:34|0.00031752
21:59:35|0.00031755
21:59:36|0.00031755
21:59:36|0.00031755
21:59:37|0.0003176
21:59:39|0.0003176
21:59:41|0.0003176
21:59:42|0.0003176
21:59:42|0.0003176
21:59:43|0.0003176
21:59:44|0.0003176
21:59:46|0.0003176
21:59:47|0.0003176
21:59:47|0.0003176
21:59:49|0.0003176
21:59:49|0.0003176
21:59:50|0.0003176
21:59:51|0.0003176
21:59:52|0.0003176
21:59:53|0.0003176
21:59:54|0.0003176
21:59:55|0.0003176
21:59:57|0.0003176
21:59:58|0.0003176
21:59:59|0.0003176
22:00:00|0.0003176
22:00:01|0.00031752
22:00:02|0.00031752
22:00:04|0.00031752
22:00:05|0.00031752
22:00:06|0.00031752
22:00:08|0.00031752
22:00:09|0.00031752
22:00:10|0.00031752
22:00:12|0.00031732
22:00:13|0.0003172
22:00:15|0.00031721
22:00:15|0.00031721
22:00:16|0.00031716
22:00:18|0.00031716
22:00:19|0.00031716
22:00:21|0.00031716
22:00:21|0.00031764
22:00:22|0.00031764
22:00:23|0.00031764
22:00:24|0.00031773
22:00:25|0.00031773
22:00:26|0.00031773
22:00:27|0.00031773
22:00:28|0.00031773
22:00:29|0.00031773
22:00:30|0.00031773
22:00:31|0.00031773
22:00:32|0.00031773
22:00:33|0.00031773
22:00:34|0.00031773
22:00:35|0.00031773
22:00:36|0.00031773
22:00:37|0.00031773
22:00:38|0.00031773
22:00:39|0.00031773
22:00:40|0.00031773
22:00:41|0.00031726
22:00:42|0.00031726
22:00:43|0.00031726
22:00:45|0.00031714
22:00:46|0.00031714
22:00:47|0.00031713
22:00:48|0.00031713
22:00:48|0.00031713
22:00:50|0.00031712
22:00:51|0.00031712
22:00:52|0.00031712
22:00:53|0.00031712
22:00:53|0.00031712
22:00:55|0.00031712
22:00:57|0.00031712
22:00:57|0.0003171
22:00:58|0.00031704
22:00:59|0.00031688
22:01:00|0.00031688
22:01:01|0.00031686
22:01:03|0.00031686
22:01:04|0.0003168
22:01:04|0.00031671
22:01:06|0.00031671
22:01:08|0.00031669
22:01:09|0.00031669
22:01:10|0.00031669
22:01:11|0.00031669
22:01:13|0.00031654
22:01:13|0.00031652
22:01:14|0.00031652
22:01:15|0.00031652
22:01:16|0.00031652
22:01:17|0.00031652
22:01:18|0.00031652
22:01:19|0.00031652
22:01:21|0.00031648
22:01:21|0.00031631
22:01:23|0.0003163
22:01:25|0.00031613
22:01:26|0.00031612
22:01:27|0.00031612
22:01:27|0.00031612
22:01:28|0.00031612
22:01:30|0.00031635
22:01:30|0.00031635
22:01:32|0.00031635
22:01:34|0.00031635
22:01:34|0.00031635
22:01:35|0.00031635
22:01:37|0.00031653
22:01:38|0.00031653
22:01:39|0.00031653
22:01:41|0.00031653
22:01:41|0.00031653
22:01:42|0.00031653
22:01:43|0.00031653
22:01:45|0.00031653
22:01:46|0.00031653
22:01:46|0.00031653
22:01:48|0.00031624
22:01:48|0.00031624
22:01:50|0.00031643
22:01:51|0.00031643
22:01:52|0.00031643
22:01:53|0.00031602
22:01:54|0.00031601
22:01:55|0.000316
22:01:56|0.000316
22:01:57|0.000316
22:01:58|0.000316
22:01:59|0.000316
22:02:00|0.00031594
22:02:01|0.00031592
22:02:02|0.00031592
22:02:02|0.00031592
22:02:03|0.00031592
22:02:06|0.00031642
22:02:06|0.00031642
22:02:08|0.00031624
22:02:08|0.00031611
22:02:11|0.00031611
22:02:11|0.00031605
22:02:12|0.00031605
22:02:14|0.00031598
22:02:15|0.00031593
22:02:15|0.00031593
22:02:18|0.000316
22:02:18|0.000316
22:02:19|0.000316
22:02:21|0.000316
22:02:21|0.000316
22:02:23|0.000316
22:02:23|0.00031558
22:02:25|0.00031538
22:02:25|0.00031541
22:02:27|0.00031541
22:02:27|0.00031541
22:02:29|0.00031537
22:02:30|0.00031537
22:02:31|0.00031544
22:02:31|0.00031544
22:02:34|0.00031515
22:02:34|0.0003149
22:02:35|0.00031474
22:02:36|0.00031469
22:02:38|0.00031436
22:02:39|0.00031436
22:02:39|0.00031428
22:02:41|0.00031423
22:02:42|0.00031434
22:02:42|0.00031434
22:02:44|0.00031434
22:02:44|0.00031434
22:02:46|0.00031445
22:02:47|0.00031435
22:02:47|0.00031403
22:02:48|0.00031403
22:02:50|0.00031379
22:02:52|0.00031346
22:02:52|0.000314
22:02:53|0.00031222
22:02:54|0.00031193
22:02:55|0.00031195
22:02:56|0.00031158
22:02:57|0.00031319
22:02:58|0.00031405
22:02:59|0.00031287
22:03:01|0.00031242
22:03:02|0.00031242
22:03:04|0.00031242
22:03:04|0.00031243
22:03:05|0.00031259
22:03:06|0.00031266
22:03:08|0.00031237
22:03:08|0.00031237
22:03:11|0.00031167
22:03:12|0.00031219
22:03:14|0.00031225
22:03:14|0.00031273
22:03:16|0.00031273
22:03:17|0.00031283
22:03:18|0.00031283
22:03:19|0.00031273
22:03:19|0.00031273
22:03:20|0.00031273
22:03:22|0.00031273
22:03:23|0.00031296
22:03:23|0.00031226
22:03:24|0.00031174
22:03:26|0.00031174
22:03:26|0.00031225
22:03:28|0.00031225
22:03:29|0.00031225
22:03:30|0.00031225
22:03:31|0.00031225
22:03:32|0.00031237
22:03:33|0.00031237
22:03:34|0.0003124
22:03:34|0.0003124
22:03:36|0.00031186
22:03:36|0.00031186
22:03:38|0.00031186
22:03:39|0.00031186
22:03:41|0.0003124
22:03:41|0.0003124
22:03:42|0.0003124
22:03:43|0.0003124
22:03:44|0.0003124
22:03:45|0.0003124
22:03:46|0.0003124
22:03:48|0.0003124
22:03:49|0.0003124
22:03:50|0.0003125
22:03:51|0.00031267
22:03:52|0.00031267
22:03:53|0.00031267
22:03:54|0.00031267
22:03:54|0.00031267
22:03:55|0.00031267
22:03:57|0.00031285
22:03:57|0.00031285
22:03:59|0.00031244
22:04:00|0.00031214
22:04:01|0.00031214
22:04:02|0.00031214
22:04:02|0.00031218
22:04:04|0.00031218
22:04:05|0.00031218
22:04:07|0.00031218
22:04:07|0.00031185
22:04:08|0.0003123
22:04:10|0.00031237
22:04:12|0.00031237
22:04:12|0.00031237
22:04:14|0.00031237
22:04:15|0.00031237
22:04:17|0.00031237
22:04:17|0.00031237
22:04:18|0.00031237
22:04:19|0.00031222
22:04:20|0.00031222
22:04:22|0.00031222
22:04:23|0.00031222
22:04:24|0.00031222
22:04:25|0.00031189
22:04:26|0.00031189
22:04:27|0.00031189
22:04:28|0.00031171
22:04:29|0.00031171
22:04:30|0.00031171
22:04:31|0.00031171
22:04:32|0.00031206
22:04:33|0.00031206
22:04:34|0.00031206
22:04:35|0.00031222
22:04:36|0.00031222
22:04:37|0.00031222
22:04:38|0.00031222
22:04:39|0.00031222
22:04:40|0.00031222
22:04:41|0.00031222
22:04:42|0.00031222
22:04:43|0.00031224
22:04:44|0.00031221
22:04:45|0.00031221
22:04:46|0.00031221
22:04:47|0.00031221
22:04:48|0.00031221
22:04:49|0.00031221
22:04:50|0.00031221
22:04:51|0.00031196
22:04:52|0.00031187
22:04:53|0.00031187
22:04:54|0.0003119
22:04:55|0.0003119
22:04:56|0.0003119
22:04:57|0.00031176
22:04:58|0.00031174
22:04:59|0.00031155
22:05:00|0.0003115
22:05:01|0.0003115
22:05:03|0.00031148
22:05:04|0.00031138
22:05:04|0.00031134
22:05:05|0.00031134
22:05:07|0.00031127
22:05:08|0.0003112
22:05:08|0.00031139
22:05:10|0.00031139
22:05:11|0.00031139
22:05:12|0.00031117
22:05:13|0.00031117
22:05:13|0.00031117
22:05:14|0.00031112
22:05:15|0.00031112
22:05:17|0.00031108
22:05:17|0.00031123
22:05:19|0.00031123
22:05:19|0.00031123
22:05:20|0.00031123
22:05:21|0.00031108
22:05:23|0.000311
22:05:24|0.00031091
22:05:26|0.00031057
22:05:26|0.00031066
22:05:27|0.00031066
22:05:29|0.00031066
22:05:30|0.0003107
22:05:31|0.00031073
22:05:32|0.00031073
22:05:33|0.00031073
22:05:34|0.00031073
22:05:36|0.00031091
22:05:36|0.00031091
22:05:38|0.00031091
22:05:38|0.00031091
22:05:40|0.00031091
22:05:40|0.00031091
22:05:41|0.00031091
22:05:42|0.00031084
22:05:43|0.00031059
22:05:44|0.00031059
22:05:45|0.00031092
22:05:47|0.00031053
22:05:48|0.00031045
22:05:49|0.00031045
22:05:50|0.00031022
22:05:51|0.00031021
22:05:52|0.00031056
22:05:53|0.00031019
22:05:54|0.00031015
22:05:55|0.00031016
22:05:56|0.00031016
22:05:57|0.00031016
22:05:58|0.00031016
22:06:00|0.00031016
22:06:00|0.00031016
22:06:02|0.00031016
22:06:04|0.00031016
22:06:04|0.00031016
22:06:06|0.00030996
22:06:07|0.00030993
22:06:08|0.00030962
22:06:10|0.00030974
22:06:11|0.00030974
22:06:11|0.00030974
22:06:13|0.00030982
22:06:14|0.00030982
22:06:14|0.00030991
22:06:15|0.00030991
22:06:16|0.00030991
22:06:17|0.00031
22:06:18|0.00031013
22:06:19|0.00031013
22:06:21|0.00031013
22:06:22|0.00031013
22:06:23|0.00031013
22:06:24|0.00031026
22:06:25|0.00031026
22:06:26|0.00031026
22:06:27|0.00031026
22:06:28|0.00030986
22:06:29|0.00030981
22:06:31|0.00030982
22:06:31|0.00030998
22:06:32|0.00030998
22:06:33|0.00030998
22:06:34|0.00031006
22:06:35|0.00031006
22:06:36|0.00031016
22:06:37|0.00031016
22:06:39|0.00031016
22:06:39|0.00031016
22:06:41|0.00031016
22:06:41|0.00031033
22:06:42|0.00031033
22:06:44|0.00031034
22:06:45|0.00031034
22:06:46|0.00031034
22:06:48|0.00031034
22:06:49|0.00031036
22:06:50|0.00031036
22:06:50|0.00031007
22:06:51|0.00031007
22:06:53|0.00031007
22:06:54|0.0003095
22:06:54|0.00030924
22:06:55|0.00030924
22:06:57|0.0003094
22:06:57|0.00030951
22:06:59|0.00030957
22:06:59|0.00030884
22:07:00|0.00030896
22:07:02|0.00030896
22:07:03|0.00030896
22:07:04|0.00030896
22:07:06|0.0003092
22:07:07|0.00030937
22:07:08|0.00030916
22:07:09|0.00030916
22:07:10|0.00030916
22:07:11|0.00030916
22:07:12|0.00030916
22:07:14|0.00030901
22:07:14|0.00030901
22:07:16|0.00030929
22:07:17|0.00030929
22:07:18|0.00030929
22:07:19|0.00030929
22:07:19|0.00030885
22:07:20|0.00030901
22:07:21|0.00030901
22:07:23|0.00030901
22:07:24|0.00030914
22:07:26|0.00030914
22:07:26|0.00030914
22:07:28|0.00030914
22:07:29|0.00030905
22:07:30|0.00030883
22:07:30|0.00030873
22:07:32|0.00030866
22:07:33|0.00030875
22:07:33|0.00030875
22:07:34|0.00030875
22:07:35|0.00030875
22:07:37|0.00030875
22:07:38|0.00030875
22:07:40|0.00030894
22:07:40|0.00030894
22:07:42|0.00030895
22:07:43|0.00030914
22:07:43|0.00030914
22:07:45|0.00030893
22:07:46|0.00030893
22:07:47|0.00030893
22:07:48|0.00030893
22:07:49|0.00030893
22:07:49|0.00030893
22:07:51|0.00030893
22:07:52|0.00030917
22:07:53|0.00030917
22:07:54|0.00030917
22:07:55|0.00030917
22:07:56|0.00030917
22:07:57|0.00030917
22:07:58|0.00030917
22:07:58|0.00030917
22:08:00|0.00030927
22:08:01|0.00030927
22:08:02|0.00030927
22:08:03|0.00030927
22:08:04|0.00030927
22:08:05|0.00030927
22:08:06|0.00030927
22:08:06|0.00030927
22:08:08|0.00030903
22:08:09|0.00030903
22:08:10|0.00030903
22:08:12|0.00030903
22:08:13|0.00030923
22:08:14|0.00030889
22:08:15|0.00030889
22:08:16|0.00030888
22:08:17|0.00030847
22:08:18|0.00030847
22:08:20|0.00030847
22:08:21|0.00030892
22:08:22|0.00030892
22:08:23|0.00030892
22:08:24|0.00030892
22:08:25|0.00030892
22:08:26|0.00030892
22:08:27|0.00030895
22:08:28|0.00030898
22:08:30|0.00030917
22:08:30|0.00030916
22:08:32|0.00030916
22:08:33|0.00030916
22:08:33|0.00030919
22:08:35|0.00030935
22:08:36|0.0003093
22:08:37|0.0003093
22:08:38|0.0003093
22:08:40|0.0003093
22:08:41|0.0003093
22:08:42|0.00030971
22:08:43|0.00030971
22:08:44|0.00030971
22:08:45|0.00030971
22:08:46|0.00030971
22:08:47|0.00030925
22:08:48|0.00030925
22:08:50|0.00030952
22:08:50|0.00030952
22:08:52|0.0003094
22:08:53|0.00030933
22:08:54|0.00030933
22:08:55|0.00030942
22:08:56|0.00030933
22:08:57|0.0003094
22:08:58|0.0003094
22:09:00|0.0003094
22:09:01|0.0003094
22:09:03|0.00030946
22:09:04|0.00030946
22:09:05|0.00030946
22:09:06|0.00030946
22:09:06|0.00030946
22:09:07|0.00030946
22:09:09|0.00030946
22:09:09|0.0003095
22:09:10|0.0003095
22:09:12|0.0003095
22:09:13|0.0003095
22:09:14|0.0003095
22:09:15|0.0003095
22:09:16|0.00030938
22:09:17|0.00030938
22:09:19|0.00030947
22:09:20|0.00030947
22:09:21|0.00030947
22:09:21|0.00030911
22:09:22|0.00030911
22:09:24|0.00030934
22:09:25|0.00030934
22:09:26|0.00030934
22:09:27|0.00030934
22:09:28|0.00030934
22:09:29|0.00030934
22:09:30|0.00030903
22:09:32|0.00030903
22:09:32|0.00030897
22:09:34|0.00030897
22:09:34|0.00030897
22:09:36|0.00030897
22:09:36|0.00030897
22:09:38|0.00030908
22:09:40|0.00030908
22:09:40|0.0003087
22:09:41|0.0003087
22:09:43|0.00030879
22:09:44|0.00030879
22:09:45|0.00030879
22:09:46|0.00030879
22:09:47|0.00030879
22:09:48|0.00030879
22:09:49|0.00030879
22:09:51|0.00030879
22:09:51|0.00030879
22:09:53|0.00030879
22:09:54|0.00030879
22:09:55|0.00030879
22:09:56|0.00030879
22:09:57|0.00030879
22:09:58|0.00030879
22:10:00|0.00030879
22:10:00|0.00030879
22:10:01|0.00030879
22:10:02|0.00030879
22:10:04|0.00030871
22:10:04|0.00030871
22:10:06|0.00030871
22:10:06|0.00030871
22:10:08|0.00030871
22:10:09|0.00030871
22:10:10|0.00030871
22:10:11|0.00030871
22:10:13|0.00030871
22:10:13|0.00030873
22:10:15|0.00030867
22:10:16|0.00030867
22:10:18|0.00030867
22:10:18|0.00030867
22:10:19|0.00030867
22:10:21|0.00030867
22:10:23|0.00030867
22:10:24|0.00030861
22:10:26|0.00030861
22:10:27|0.00030854
22:10:28|0.00030854
22:10:29|0.00030854
22:10:31|0.00030848
22:10:32|0.00030848
22:10:33|0.00030848
22:10:33|0.00030848
22:10:35|0.00030848
22:10:36|0.00030848
22:10:37|0.00030848
22:10:38|0.00030848
22:10:39|0.00030848
22:10:41|0.00030848
22:10:42|0.00030848
22:10:43|0.00030848
22:10:43|0.00030848
22:10:44|0.00030848
22:10:46|0.00030848
22:10:47|0.00030848
22:10:49|0.00030848
22:10:49|0.00030848
22:10:51|0.00030848
22:10:52|0.00030848
22:10:53|0.00030853
22:10:54|0.00030876
22:10:54|0.00030876
22:10:55|0.0003089
22:10:56|0.0003089
22:10:58|0.0003089
22:10:59|0.0003089
22:10:59|0.0003089
22:11:01|0.0003089
22:11:01|0.0003089
22:11:03|0.0003089
22:11:04|0.0003089
22:11:05|0.0003089
22:11:06|0.0003089
22:11:07|0.0003089
22:11:08|0.0003089
22:11:09|0.0003089
22:11:10|0.00030871
22:11:11|0.0003087
22:11:12|0.00030863
22:11:13|0.00030861
22:11:14|0.00030861
22:11:15|0.00030861
22:11:16|0.00030861
22:11:17|0.00030861
22:11:19|0.00030892
22:11:20|0.00030892
22:11:21|0.00030892
22:11:21|0.00030865
22:11:22|0.00030865
22:11:24|0.00030865
22:11:25|0.00030865
22:11:26|0.00030865
22:11:26|0.00030865
22:11:27|0.00030865
22:11:28|0.00030865
22:11:30|0.00030865
22:11:31|0.00030865
22:11:32|0.00030845
22:11:33|0.00030838
22:11:34|0.00030838
22:11:35|0.00030838
22:11:37|0.00030804
22:11:38|0.000308
22:11:39|0.0003081
22:11:40|0.00030797
22:11:41|0.00030797
22:11:42|0.00030797
22:11:43|0.00030797
22:11:44|0.00030769
22:11:46|0.00030756
22:11:47|0.00030777
22:11:48|0.00030757
22:11:48|0.0003075
22:11:49|0.00030771
22:11:50|0.00030796
22:11:51|0.00030796
22:11:53|0.00030812
22:11:54|0.00030812
22:11:55|0.00030822
22:11:56|0.00030824
22:11:57|0.00030831
22:11:59|0.00030831
22:11:59|0.00030831
22:12:01|0.00030836
22:12:01|0.00030836
22:12:03|0.00030819
22:12:03|0.00030819
22:12:05|0.00030808
22:12:06|0.00030808
22:12:07|0.00030808
22:12:08|0.00030808
22:12:09|0.00030808
22:12:10|0.00030808
22:12:12|0.00030808
22:12:13|0.00030808
22:12:14|0.00030808
22:12:15|0.00030808
22:12:17|0.00030808
22:12:18|0.00030808
22:12:19|0.00030826
22:12:20|0.00030826
22:12:22|0.00030826
22:12:23|0.00030826
22:12:24|0.00030826
22:12:25|0.00030826
22:12:26|0.00030826
22:12:27|0.00030826
22:12:28|0.00030826
22:12:29|0.00030826
22:12:30|0.00030826
22:12:32|0.00030826
22:12:32|0.00030826
22:12:34|0.00030826
22:12:35|0.00030826
22:12:36|0.00030826
22:12:37|0.00030826
22:12:38|0.00030826
22:12:39|0.00030826
22:12:40|0.00030826
22:12:41|0.00030826
22:12:42|0.00030826
22:12:43|0.00030826
22:12:44|0.00030826
22:12:45|0.00030826
22:12:46|0.00030789
22:12:48|0.0003077
22:12:49|0.00030772
22:12:50|0.00030772
22:12:51|0.00030772
22:12:52|0.00030752
22:12:53|0.00030752
22:12:55|0.00030783
22:12:55|0.00030783
22:12:56|0.00030783
22:12:58|0.00030729
22:12:59|0.00030729
22:13:00|0.00030738
22:13:01|0.00030738
22:13:02|0.00030805
22:13:03|0.000308
22:13:04|0.00030742
22:13:06|0.00030742
22:13:06|0.00030737
22:13:07|0.00030737
22:13:09|0.00030737
22:13:10|0.00030728
22:13:11|0.000307
22:13:13|0.00030703
22:13:13|0.00030703
22:13:15|0.00030703
22:13:17|0.000307
22:13:17|0.000307
22:13:19|0.000307
22:13:20|0.000307
22:13:21|0.000307
22:13:22|0.000307
22:13:23|0.00030695
22:13:24|0.00030695
22:13:25|0.00030695
22:13:26|0.00030693
22:13:28|0.00030693
22:13:28|0.00030674
22:13:30|0.00030683
22:13:31|0.00030683
22:13:31|0.00030672
22:13:32|0.00030672
22:13:34|0.00030674
22:13:35|0.00030678
22:13:36|0.00030617
22:13:37|0.00030609
22:13:38|0.00030636
22:13:39|0.00030636
22:13:40|0.00030633
22:13:40|0.00030635
22:13:42|0.00030648
22:13:43|0.00030676
22:13:45|0.00030676
22:13:46|0.00030665
22:13:48|0.00030665
22:13:49|0.00030665
22:13:51|0.00030665
22:13:51|0.00030665
22:13:52|0.00030665
22:13:54|0.00030665
22:13:55|0.00030665
22:13:56|0.00030649
22:13:57|0.00030649
22:13:58|0.00030649
22:13:59|0.00030649
22:14:00|0.00030649
22:14:01|0.00030649
22:14:02|0.00030601
22:14:03|0.00030601
22:14:04|0.00030643
22:14:06|0.00030649
22:14:07|0.00030649
22:14:08|0.00030649
22:14:09|0.00030649
22:14:10|0.00030649
22:14:11|0.0003065
22:14:12|0.0003065
22:14:13|0.0003065
22:14:14|0.0003065
22:14:15|0.0003065
22:14:16|0.0003065
22:14:17|0.00030666
22:14:19|0.00030666
22:14:19|0.00030666
22:14:21|0.00030666
22:14:22|0.00030666
22:14:23|0.00030666
22:14:24|0.00030666
22:14:25|0.00030657
22:14:26|0.00030657
22:14:27|0.00030657
22:14:28|0.00030657
22:14:29|0.00030657
22:14:30|0.00030657
22:14:31|0.00030657
22:14:32|0.0003066
22:14:34|0.00030673
22:14:35|0.00030673
22:14:35|0.00030665
22:14:36|0.00030676
22:14:37|0.0003068
22:14:39|0.00030691
22:14:40|0.00030691
22:14:41|0.00030691
22:14:42|0.00030691
22:14:43|0.00030691
22:14:44|0.00030711
22:14:45|0.00030711
22:14:46|0.00030711
22:14:47|0.00030731
22:14:49|0.00030731
22:14:49|0.00030732
22:14:51|0.00030756
22:14:52|0.00030757
22:14:52|0.00030779
22:14:54|0.00030801
22:14:55|0.00030798
22:14:56|0.0003082
22:14:58|0.0003082
22:14:59|0.0003082
22:15:00|0.0003082
22:15:01|0.00030792
22:15:02|0.00030792
22:15:03|0.00030792
22:15:05|0.00030792
22:15:06|0.00030792
22:15:07|0.00030792
22:15:07|0.00030792
22:15:09|0.00030792
22:15:10|0.00030792
22:15:11|0.00030813
22:15:12|0.00030813
22:15:14|0.00030806
22:15:14|0.00030806
22:15:16|0.00030806
22:15:17|0.00030806
22:15:18|0.00030806
22:15:19|0.00030818
22:15:20|0.00030818
22:15:21|0.00030818
22:15:22|0.00030818
22:15:23|0.00030835
22:15:24|0.00030835
22:15:25|0.00030835
22:15:26|0.00030835
22:15:27|0.00030835
22:15:29|0.00030861
22:15:29|0.00030861
22:15:31|0.00030861
22:15:31|0.00030861
22:15:32|0.00030879
22:15:34|0.00030886
22:15:35|0.00030917
22:15:36|0.00030927
22:15:37|0.0003095
22:15:38|0.00030952
22:15:39|0.00030963
22:15:41|0.00030978
22:15:41|0.00030978
22:15:43|0.00030965
22:15:45|0.00030951
22:15:46|0.00030951
22:15:46|0.00030951
22:15:47|0.00030951
22:15:49|0.00030936
22:15:49|0.00030938
22:15:51|0.00030938
22:15:52|0.00030938
22:15:53|0.00030914
22:15:53|0.00030914
22:15:55|0.00030914
22:15:56|0.00030914
22:15:56|0.00030914
22:15:58|0.00030914
22:15:59|0.00030914
22:16:00|0.00030945
22:16:00|0.00030951
22:16:01|0.00030951
22:16:02|0.0003096
22:16:04|0.0003096
22:16:04|0.0003096
22:16:06|0.00030969
22:16:07|0.00030969
22:16:07|0.00030984
22:16:09|0.00031011
22:16:10|0.00031011
22:16:11|0.00031011
22:16:11|0.00031011
22:16:12|0.00031011
22:16:14|0.00031016
22:16:14|0.00031016
22:16:15|0.00031016
22:16:17|0.00030982
22:16:17|0.00030989
22:16:18|0.00030963
22:16:20|0.00030957
22:16:21|0.00030957
22:16:23|0.00030967
22:16:24|0.00030954
22:16:25|0.00030954
22:16:26|0.00030954
22:16:27|0.00030956
22:16:28|0.00030956
22:16:29|0.0003097
22:16:30|0.00030964
22:16:31|0.00030954
22:16:32|0.00030954
22:16:33|0.00030954
22:16:34|0.00030954
22:16:35|0.00030954
22:16:36|0.00030954
22:16:37|0.00030954
22:16:38|0.00030954
22:16:39|0.00030954
22:16:40|0.00030976
22:16:42|0.00030976
22:16:43|0.00030976
22:16:44|0.00030976
22:16:45|0.00030976
22:16:46|0.00030976
22:16:47|0.00030976
22:16:48|0.00030976
22:16:49|0.00030924
22:16:51|0.00030929
22:16:52|0.00030929
22:16:53|0.00030929
22:16:54|0.00030929
22:16:55|0.00030985
22:16:56|0.00030985
22:16:57|0.00030985
22:16:58|0.00030985
22:16:59|0.00030972
22:17:00|0.00030972
22:17:01|0.00030972
22:17:02|0.00030972
22:17:04|0.00030986
22:17:05|0.00030976
22:17:07|0.00030954
22:17:08|0.00030954
22:17:09|0.00030952
22:17:10|0.00030952
22:17:11|0.0003095
22:17:12|0.0003095
22:17:12|0.00030949
22:17:14|0.00030949
22:17:15|0.00030949
22:17:16|0.00030949
22:17:17|0.00030949
22:17:18|0.00030949
22:17:19|0.00030949
22:17:20|0.00030949
22:17:21|0.00030931
22:17:22|0.00030931
22:17:22|0.00030931
22:17:23|0.00030931
22:17:24|0.00030931
22:17:26|0.00030931
22:17:27|0.00030931
22:17:28|0.00030931
22:17:28|0.00030931
22:17:30|0.00030933
22:17:31|0.00030933
22:17:32|0.00030931
22:17:33|0.00030919
22:17:34|0.00030919
22:17:35|0.00030919
22:17:36|0.00030919
22:17:37|0.00030919
22:17:38|0.00030919
22:17:39|0.00030919
22:17:40|0.00030919
22:17:41|0.00030896
22:17:42|0.00030895
22:17:43|0.00030894
22:17:44|0.00030853
22:17:45|0.00030854
22:17:47|0.00030854
22:17:48|0.00030887
22:17:49|0.00030887
22:17:50|0.00030887
22:17:51|0.00030907
22:17:52|0.0003097
22:17:53|0.00030923
22:17:54|0.0003097
22:17:55|0.00030917
22:17:56|0.00030967
22:17:57|0.00030878
22:17:58|0.00030933
22:17:59|0.00030933
22:18:00|0.0003091
22:18:02|0.0003096
22:18:03|0.0003095
22:18:04|0.0003098
22:18:05|0.0003102
22:18:06|0.00030978
22:18:07|0.00030978
22:18:08|0.00030978
22:18:10|0.00030978
22:18:11|0.00030978
22:18:12|0.00030978
22:18:13|0.00030978
22:18:14|0.00030978
22:18:14|0.0003096
22:18:16|0.0003096
22:18:17|0.00030974
22:18:18|0.00030974
22:18:19|0.00030974
22:18:20|0.00030974
22:18:21|0.00030974
22:18:22|0.00030974
22:18:23|0.00030974
22:18:25|0.0003095
22:18:26|0.0003095
22:18:27|0.0003095
22:18:28|0.0003094
22:18:29|0.0003094
22:18:30|0.0003094
22:18:31|0.0003094
22:18:32|0.00030913
22:18:33|0.00030913
22:18:33|0.00030913
22:18:35|0.00030914
22:18:37|0.00030914
22:18:39|0.00030923
22:18:39|0.00030923
22:18:40|0.0003093
22:18:41|0.0003096
22:18:42|0.0003096
22:18:43|0.0003096
22:18:44|0.00030945
22:18:46|0.00030941
22:18:46|0.00030941
22:18:48|0.00030941
22:18:48|0.00030936
22:18:50|0.00030936
22:18:51|0.00030936
22:18:52|0.00030936
22:18:54|0.00030936
22:18:54|0.00030936
22:18:56|0.00030948
22:18:57|0.00030948
22:18:58|0.00030955
22:18:59|0.00030955
22:19:00|0.00030979
22:19:01|0.00030986
22:19:02|0.00030962
22:19:03|0.00030962
22:19:04|0.00030985
22:19:05|0.0003101
22:19:06|0.00030992
22:19:07|0.00030992
22:19:08|0.00030992
22:19:09|0.00030993
22:19:10|0.00031002
22:19:11|0.0003101
22:19:13|0.00031034
22:19:14|0.0003104
22:19:16|0.00031029
22:19:16|0.00031029
22:19:17|0.00031029
22:19:18|0.00031038
22:19:19|0.00031057
22:19:20|0.00031064
22:19:21|0.00031064
22:19:22|0.00031058
22:19:23|0.00031084
22:19:24|0.00031106
22:19:26|0.00031137
22:19:26|0.00031142
22:19:28|0.00031157
22:19:28|0.00031144
22:19:30|0.00031144
22:19:31|0.00031144
22:19:32|0.0003115
22:19:33|0.0003115
22:19:34|0.0003115
22:19:35|0.00031136
22:19:37|0.00031105
22:19:38|0.00031105
22:19:39|0.00031105
22:19:40|0.00031102
22:19:41|0.00031101
22:19:42|0.00031101
22:19:43|0.0003113
22:19:43|0.0003113
22:19:45|0.0003113
22:19:46|0.0003112
22:19:46|0.0003112
22:19:48|0.00031146
22:19:50|0.00031146
22:19:50|0.00031117
22:19:51|0.00031117
22:19:52|0.0003109
22:19:53|0.0003111
22:19:54|0.0003111
22:19:55|0.00031085
22:19:56|0.00031088
22:19:57|0.00031123
22:19:58|0.00031089
22:19:59|0.00031092
22:20:01|0.00031092
22:20:02|0.00031093
22:20:03|0.00031099
22:20:04|0.00031095
22:20:04|0.00031095
22:20:07|0.0003113
22:20:07|0.0003113
22:20:08|0.0003113
22:20:09|0.00031136
22:20:10|0.00031136
22:20:11|0.00031136
22:20:12|0.00031136
22:20:13|0.00031102
22:20:14|0.00031152
22:20:15|0.00031161
22:20:16|0.00031161
22:20:17|0.00031161
22:20:18|0.00031161
22:20:19|0.00031161
22:20:20|0.00031149
22:20:22|0.00031138
22:20:23|0.0003114
22:20:25|0.0003114
22:20:26|0.0003114
22:20:28|0.0003114
22:20:28|0.0003114
22:20:30|0.00031141
22:20:31|0.00031141
22:20:33|0.00031141
22:20:34|0.00031149
22:20:35|0.00031149
22:20:36|0.0003112
22:20:37|0.00031145
22:20:38|0.00031145
22:20:39|0.00031145
22:20:40|0.00031145
22:20:41|0.00031109
22:20:41|0.00031108
22:20:43|0.00031108
22:20:43|0.00031147
22:20:45|0.00031147
22:20:45|0.00031147
22:20:47|0.00031147
22:20:48|0.00031147
22:20:50|0.00031147
22:20:50|0.00031119
22:20:52|0.00031119
22:20:54|0.00031102
22:20:55|0.00031102
22:20:57|0.0003109
22:20:57|0.0003109
22:20:58|0.00031087
22:20:59|0.00031087
22:21:00|0.00031075
22:21:02|0.00031078
22:21:04|0.00031078
22:21:04|0.00031105
22:21:06|0.00031105
22:21:07|0.00031043
22:21:09|0.00031043
22:21:09|0.00031043
22:21:10|0.00031022
22:21:11|0.0003104
22:21:12|0.0003104
22:21:13|0.0003104
22:21:14|0.00031036
22:21:15|0.00031036
22:21:16|0.00031059
22:21:18|0.00031059
22:21:18|0.00031072
22:21:19|0.00031072
22:21:20|0.00031072
22:21:21|0.00031072
22:21:23|0.00031072
22:21:23|0.00031072
22:21:25|0.00031051
22:21:27|0.00031051
22:21:27|0.00031051
22:21:28|0.00031051
22:21:30|0.00031034
22:21:30|0.00031043
22:21:32|0.00031058
22:21:33|0.00031059
22:21:33|0.00031059
22:21:34|0.00031059
22:21:35|0.00031059
22:21:37|0.00031059
22:21:37|0.00031042
22:21:39|0.00031063
22:21:40|0.00031063
22:21:42|0.00031063
22:21:43|0.00031063
22:21:44|0.00031063
22:21:46|0.00031064
22:21:47|0.00031064
22:21:48|0.00031065
22:21:49|0.00031065
22:21:50|0.00031065
22:21:51|0.0003107
22:21:53|0.0003107
22:21:53|0.0003107
22:21:54|0.0003107
22:21:55|0.0003107
22:21:56|0.0003107
22:21:58|0.00031107
22:22:00|0.00031098
22:22:01|0.00031098
22:22:02|0.00031098
22:22:03|0.00031098
22:22:03|0.00031098
22:22:04|0.0003112
22:22:06|0.0003112
22:22:06|0.0003112
22:22:08|0.0003112
22:22:09|0.0003112
22:22:10|0.0003112
22:22:11|0.00031105
22:22:12|0.00031105
22:22:13|0.00031105
22:22:15|0.00031105
22:22:16|0.00031085
22:22:17|0.00031085
22:22:18|0.00031099
22:22:19|0.00031099
22:22:20|0.00031099
22:22:22|0.00031099
22:22:22|0.00031099
22:22:23|0.00031116
22:22:25|0.00031144
22:22:26|0.00031144
22:22:27|0.00031159
22:22:28|0.00031159
22:22:29|0.00031159
22:22:29|0.00031159
22:22:32|0.00031136
22:22:32|0.00031136
22:22:33|0.00031136
22:22:34|0.00031136
22:22:35|0.00031136
22:22:36|0.00031127
22:22:37|0.00031127
22:22:38|0.00031127
22:22:39|0.00031137
22:22:40|0.00031106
22:22:41|0.00031106
22:22:42|0.00031106
22:22:43|0.00031106
22:22:44|0.00031106
22:22:45|0.00031108
22:22:47|0.00031068
22:22:48|0.00031068
22:22:49|0.00031068
22:22:50|0.00031068
22:22:52|0.00031054
22:22:53|0.00031071
22:22:54|0.00031071
22:22:56|0.00031071
22:22:56|0.00031071
22:22:57|0.00031071
22:22:58|0.00031077
22:23:00|0.00031077
22:23:01|0.00031077
22:23:03|0.00031082
22:23:03|0.00031089
22:23:04|0.00031089
22:23:06|0.00031088
22:23:06|0.00031088
22:23:08|0.00031088
22:23:10|0.00031088
22:23:10|0.00031079
22:23:11|0.00031079
22:23:12|0.00031077
22:23:14|0.00031082
22:23:15|0.00031082
22:23:16|0.00031062
22:23:17|0.00031062
22:23:18|0.00031062
22:23:19|0.00031062
22:23:20|0.00031071
22:23:21|0.00031071
22:23:22|0.00031071
22:23:23|0.00031071
22:23:24|0.00031078
22:23:25|0.00031078
22:23:27|0.00031078
22:23:27|0.00031107
22:23:29|0.00031115
22:23:30|0.00031111
22:23:30|0.00031111
22:23:32|0.00031111
22:23:34|0.00031111
22:23:34|0.00031111
22:23:35|0.00031111
22:23:36|0.00031111
22:23:37|0.00031113
22:23:38|0.00031113
22:23:40|0.00031113
22:23:41|0.00031113
22:23:42|0.00031113
22:23:44|0.00031113
22:23:44|0.00031113
22:23:45|0.00031113
22:23:46|0.00031115
22:23:47|0.00031114
22:23:48|0.00031147
22:23:49|0.00031153
22:23:50|0.00031211
22:23:51|0.00031224
22:23:52|0.00031244
22:23:53|0.00031244
22:23:54|0.00031248
22:23:55|0.00031248
22:23:56|0.00031257
22:23:57|0.00031267
22:23:58|0.00031272
22:23:59|0.00031273
22:24:00|0.00031291
22:24:01|0.00031368
22:24:02|0.00031423
22:24:03|0.00031354
22:24:05|0.00031323
22:24:05|0.00031382
22:24:07|0.00031382
22:24:08|0.00031382
22:24:10|0.00031385
22:24:10|0.00031397
22:24:12|0.00031346
22:24:13|0.0003134
22:24:14|0.0003134
22:24:15|0.00031352
22:24:17|0.00031346
22:24:17|0.00031305
22:24:18|0.00031305
22:24:19|0.0003135
22:24:20|0.0003135
22:24:21|0.0003135
22:24:22|0.0003135
22:24:23|0.0003135
22:24:25|0.00031296
22:24:26|0.00031296
22:24:26|0.00031305
22:24:27|0.00031278
22:24:29|0.00031278
22:24:29|0.00031256
22:24:31|0.00031248
22:24:32|0.00031248
22:24:32|0.00031245
22:24:34|0.00031239
22:24:35|0.00031239
22:24:36|0.00031239
22:24:36|0.00031239
22:24:38|0.00031239
22:24:38|0.00031239
22:24:40|0.00031225
22:24:41|0.00031231
22:24:42|0.00031231
22:24:44|0.00031231
22:24:44|0.00031231
22:24:45|0.00031216
22:24:46|0.00031231
22:24:47|0.0003124
22:24:48|0.00031259
22:24:49|0.00031259
22:24:51|0.00031259
22:24:51|0.00031259
22:24:54|0.00031259
22:24:55|0.00031229
22:24:57|0.00031209
22:24:57|0.00031209
22:24:58|0.00031221
22:24:59|0.00031221
22:25:00|0.00031196
22:25:01|0.00031191
22:25:03|0.00031175
22:25:05|0.00031209
22:25:05|0.00031209
22:25:06|0.00031209
22:25:08|0.00031216
22:25:09|0.00031216
22:25:10|0.00031216
22:25:11|0.00031216
22:25:12|0.00031216
22:25:13|0.00031216
22:25:14|0.00031216
22:25:15|0.00031216
22:25:16|0.00031198
22:25:17|0.00031173
22:25:18|0.00031173
22:25:19|0.00031166
22:25:20|0.00031166
22:25:21|0.00031159
22:25:22|0.00031207
22:25:23|0.00031207
22:25:24|0.00031207
22:25:25|0.00031207
22:25:26|0.00031153
22:25:27|0.00031153
22:25:28|0.00031153
22:25:29|0.00031148
22:25:30|0.00031148
22:25:31|0.00031148
22:25:32|0.00031159
22:25:33|0.00031158
22:25:34|0.00031158
22:25:36|0.00031164
22:25:36|0.00031164
22:25:37|0.00031164
22:25:39|0.00031164
22:25:39|0.00031155
22:25:41|0.00031155
22:25:42|0.00031155
22:25:43|0.00031141
22:25:44|0.00031147
22:25:45|0.00031147
22:25:45|0.00031134
22:25:46|0.00031123
22:25:47|0.00031117
22:25:49|0.00031106
22:25:50|0.00031103
22:25:51|0.00031108
22:25:52|0.00031071
22:25:53|0.00031071
22:25:54|0.00031096
22:25:55|0.00031096
22:25:56|0.00031096
22:25:57|0.00031096
22:25:58|0.00031093
22:25:59|0.00031093
22:26:01|0.00031073
22:26:02|0.00031073
22:26:02|0.00031073
22:26:03|0.00031073
22:26:05|0.00031073
22:26:05|0.00031095
22:26:07|0.00031092
22:26:08|0.00031085
22:26:10|0.00031085
22:26:10|0.00031067
22:26:11|0.00031057
22:26:13|0.0003106
22:26:13|0.00031038
22:26:15|0.00031005
22:26:16|0.00031025
22:26:17|0.00031013
22:26:18|0.00030981
22:26:19|0.00031002
22:26:20|0.00030992
22:26:21|0.00030977
22:26:22|0.00030977
22:26:23|0.0003102
22:26:24|0.0003102
22:26:25|0.0003102
22:26:26|0.00031031
22:26:27|0.00031031
22:26:28|0.00031032
22:26:30|0.00031032
22:26:30|0.0003104
22:26:31|0.00031019
22:26:32|0.00031035
22:26:33|0.00031035
22:26:34|0.00031035
22:26:35|0.00031035
22:26:36|0.00030963
22:26:37|0.00030962
22:26:39|0.00030971
22:26:39|0.00031006
22:26:40|0.00031006
22:26:41|0.00031006
22:26:42|0.00031006
22:26:44|0.00031006
22:26:45|0.00031006
22:26:47|0.00030954
22:26:47|0.00030942
22:26:49|0.00030932
22:26:50|0.00030909
22:26:51|0.00030904
22:26:52|0.00030897
22:26:53|0.0003091
22:26:54|0.00030921
22:26:55|0.00030921
22:26:57|0.00030888
22:26:57|0.00030887
22:26:58|0.00030882
22:27:00|0.0003088
22:27:01|0.0003088
22:27:02|0.00030887
22:27:03|0.00030887
22:27:04|0.00030887
22:27:05|0.00030878
22:27:06|0.00030878
22:27:07|0.00030878
22:27:08|0.00030873
22:27:09|0.00030873
22:27:10|0.00030873
22:27:11|0.00030906
22:27:12|0.00030909
22:27:13|0.00030909
22:27:14|0.00030909
22:27:15|0.00030909
22:27:16|0.00030909
22:27:18|0.00030868
22:27:18|0.00030863
22:27:20|0.00030859
22:27:21|0.00030854
22:27:21|0.00030854
22:27:23|0.00030854
22:27:23|0.00030854
22:27:25|0.00030884
22:27:26|0.00030884
22:27:26|0.00030884
22:27:28|0.00030884
22:27:29|0.00030884
22:27:30|0.00030884
22:27:31|0.00030872
22:27:32|0.00030872
22:27:33|0.0003085
22:27:35|0.00030841
22:27:36|0.00030841
22:27:36|0.00030841
22:27:37|0.00030841
22:27:38|0.00030873
22:27:39|0.00030873
22:27:41|0.00030873
22:27:41|0.00030873
22:27:42|0.00030873
22:27:44|0.00030873
22:27:44|0.00030873
22:27:45|0.00030873
22:27:47|0.00030845
22:27:48|0.00030837
22:27:49|0.0003082
22:27:50|0.0003082
22:27:52|0.0003083
22:27:53|0.0003083
22:27:54|0.00030837
22:27:55|0.00030837
22:27:56|0.00030976
22:27:57|0.00031048
22:27:58|0.00031082
22:28:00|0.0003099
22:28:00|0.0003099
22:28:01|0.0003099
22:28:02|0.00030996
22:28:04|0.00030996
22:28:05|0.00030996
22:28:05|0.00030996
22:28:07|0.0003104
22:28:07|0.00031065
22:28:08|0.00031042
22:28:09|0.00031042
22:28:11|0.0003108
22:28:11|0.0003108
22:28:13|0.0003108
22:28:13|0.0003108
22:28:15|0.0003108
22:28:15|0.00031076
22:28:17|0.00031104
22:28:18|0.0003112
22:28:19|0.00031133
22:28:20|0.000311
22:28:20|0.000311
22:28:22|0.000311
22:28:23|0.000311
22:28:25|0.0003113
22:28:25|0.00031123
22:28:27|0.00031153
22:28:28|0.0003115
22:28:29|0.00031167
22:28:30|0.00031171
22:28:31|0.00031171
22:28:33|0.00031171
22:28:34|0.00031181
22:28:35|0.00031181
22:28:37|0.00031153
22:28:37|0.00031135
22:28:39|0.00031128
22:28:39|0.00031133
22:28:41|0.00031133
22:28:42|0.00031125
22:28:42|0.0003109
22:28:43|0.00031095
22:28:44|0.00031095
22:28:46|0.00031095
22:28:46|0.00031088
22:28:47|0.00031089
22:28:48|0.00031079
22:28:49|0.00031079
22:28:50|0.00031079
22:28:51|0.00031079
22:28:52|0.00031079
22:28:54|0.00031079
22:28:55|0.00031065
22:28:57|0.00031066
22:28:57|0.00031075
22:28:58|0.00031075
22:29:00|0.00031085
22:29:01|0.00031115
22:29:02|0.00031115
22:29:04|0.00031117
22:29:05|0.00031117
22:29:06|0.00031117
22:29:07|0.00031117
22:29:09|0.00031117
22:29:09|0.00031117
22:29:10|0.00031102
22:29:12|0.00031102
22:29:13|0.00031102
22:29:13|0.00031102
22:29:14|0.00031105
22:29:16|0.00031105
22:29:17|0.00031105
22:29:18|0.00031118
22:29:19|0.00031118
22:29:20|0.00031119
22:29:21|0.00031127
22:29:22|0.00031161
22:29:23|0.00031151
22:29:24|0.00031151
22:29:25|0.0003115
22:29:26|0.0003115
22:29:27|0.0003115
22:29:28|0.0003115
22:29:30|0.00031107
22:29:31|0.00031107
22:29:32|0.00031107
22:29:34|0.00031098
22:29:34|0.00031101
22:29:35|0.00031101
22:29:37|0.00031101
22:29:38|0.00031101
22:29:39|0.00031101
22:29:40|0.00031101
22:29:41|0.00031101
22:29:42|0.00031101
22:29:44|0.00031114
22:29:45|0.00031114
22:29:45|0.00031114
22:29:46|0.00031098
22:29:47|0.00031098
22:29:48|0.00031098
22:29:50|0.00031098
22:29:50|0.00031098
22:29:52|0.00031098
22:29:53|0.00031112
22:29:54|0.00031112
22:29:55|0.00031129
22:29:56|0.00031129
22:29:57|0.00031129
22:29:58|0.00031129
22:30:00|0.00031137
22:30:01|0.00031144
22:30:02|0.00031144
22:30:03|0.00031155
22:30:04|0.00031172
22:30:05|0.00031171
22:30:07|0.00031168
22:30:07|0.00031168
22:30:08|0.00031168
22:30:10|0.00031181
22:30:10|0.00031166
22:30:12|0.00031134
22:30:13|0.00031107
22:30:14|0.00031146
22:30:15|0.00031125
22:30:16|0.00031119
22:30:17|0.00031107
22:30:18|0.00031063
22:30:19|0.00031093
22:30:21|0.00031094
22:30:21|0.00031103
22:30:22|0.00031103
22:30:24|0.00031103
22:30:24|0.00031103
22:30:25|0.00031103
22:30:26|0.00031103
22:30:28|0.00031103
22:30:29|0.00031106
22:30:30|0.00031106
22:30:31|0.00031106
22:30:32|0.00031106
22:30:33|0.00031106
22:30:34|0.00031106
22:30:35|0.00031106
22:30:36|0.0003107
22:30:37|0.00031077
22:30:38|0.00031077
22:30:39|0.00031065
22:30:40|0.00031098
22:30:42|0.00031098
22:30:43|0.00031098
22:30:44|0.00031098
22:30:45|0.0003105
22:30:45|0.00031055
22:30:47|0.00031062
22:30:48|0.00031053
22:30:49|0.00031038
22:30:49|0.00031038
22:30:51|0.00031036
22:30:52|0.00031036
22:30:54|0.00031036
22:30:55|0.00031036
22:30:56|0.00031036
22:30:57|0.00031036
22:30:59|0.00031036
22:30:59|0.00031037
22:31:01|0.00031037
22:31:02|0.00031036
22:31:03|0.00031036
22:31:05|0.00031036
22:31:06|0.00031036
22:31:07|0.00031054
22:31:08|0.00031052
22:31:09|0.00031046
22:31:11|0.00031044
22:31:11|0.00031037
22:31:12|0.00031037
22:31:13|0.00031051
22:31:14|0.00031044
22:31:15|0.00031044
22:31:16|0.00031042
22:31:17|0.00031042
22:31:18|0.00031023
22:31:19|0.00031023
22:31:20|0.00031002
22:31:21|0.00030991
22:31:22|0.00030998
22:31:23|0.00030998
22:31:24|0.00030971
22:31:25|0.00030971
22:31:26|0.00030971
22:31:27|0.00030971
22:31:28|0.00030971
22:31:29|0.00030962
22:31:30|0.00030962
22:31:31|0.00030962
22:31:32|0.00030976
22:31:33|0.00030976
22:31:34|0.00030976
22:31:35|0.00030976
22:31:36|0.00030976
22:31:37|0.00030976
22:31:39|0.00030976
22:31:39|0.00030987
22:31:41|0.00030987
22:31:42|0.00030987
22:31:42|0.00030987
22:31:44|0.00030987
22:31:45|0.00030987
22:31:46|0.00030958
22:31:48|0.00030958
22:31:49|0.00030961
22:31:49|0.00030961
22:31:52|0.00030978
22:31:52|0.00030978
22:31:53|0.00030978
22:31:54|0.00030978
22:31:55|0.00030978
22:31:57|0.00030979
22:31:57|0.00030979
22:31:59|0.00030988
22:32:00|0.00030988
22:32:01|0.00030988
22:32:02|0.00030988
22:32:03|0.00030988
22:32:04|0.00030988
22:32:05|0.00030988
22:32:06|0.00030978
22:32:07|0.00030978
22:32:08|0.00030978
22:32:09|0.00030978
22:32:10|0.00030978
22:32:11|0.00030978
22:32:12|0.00030952
22:32:13|0.00030974
22:32:14|0.00030974
22:32:14|0.00030974
22:32:17|0.0003097
22:32:17|0.0003097
22:32:18|0.0003097
22:32:19|0.0003097
22:32:20|0.0003097
22:32:21|0.0003097
22:32:22|0.00030985
22:32:24|0.00030985
22:32:25|0.00030985
22:32:26|0.00030985
22:32:26|0.00030985
22:32:27|0.00030985
22:32:29|0.00030985
22:32:31|0.00031
22:32:31|0.00031
22:32:32|0.00031
22:32:33|0.00031
22:32:35|0.00030997
22:32:36|0.00030997
22:32:37|0.00031013
22:32:39|0.00031013
22:32:39|0.00031013
22:32:40|0.00031013
22:32:41|0.00031013
22:32:42|0.00031013
22:32:43|0.00031013
22:32:45|0.00031006
22:32:46|0.00031001
22:32:47|0.00031001
22:32:47|0.00030989
22:32:48|0.00030989
22:32:50|0.00030989
22:32:51|0.00030989
22:32:52|0.00030989
22:32:54|0.0003099
22:32:55|0.0003099
22:32:57|0.0003099
22:32:58|0.0003099
22:32:59|0.0003099
22:33:00|0.0003099
22:33:02|0.0003099
22:33:02|0.0003099
22:33:03|0.0003099
22:33:05|0.0003099
22:33:06|0.0003099
22:33:07|0.00031015
22:33:09|0.00031015
22:33:09|0.00031014
22:33:10|0.00031014
22:33:11|0.00031014
22:33:12|0.00031014
22:33:13|0.00031021
22:33:14|0.00031021
22:33:15|0.00031021
22:33:16|0.00031021
22:33:17|0.00031021
22:33:18|0.00031021
22:33:19|0.00031021
22:33:20|0.00031021
22:33:21|0.00031021
22:33:22|0.00031021
22:33:23|0.00031021
22:33:24|0.00031021
22:33:25|0.00031021
22:33:27|0.00031021
22:33:27|0.00031021
22:33:28|0.00031021
22:33:29|0.00031021
22:33:31|0.00031021
22:33:31|0.00031021
22:33:32|0.00031021
22:33:33|0.00031021
22:33:35|0.00031021
22:33:37|0.00031001
22:33:38|0.00031001
22:33:39|0.00031013
22:33:40|0.00031013
22:33:41|0.00031013
22:33:42|0.00031013
22:33:43|0.00030986
22:33:45|0.00030986
22:33:45|0.00030986
22:33:46|0.00030984
22:33:47|0.00030984
22:33:48|0.00030984
22:33:49|0.00030994
22:33:50|0.00030994
22:33:52|0.00030994
22:33:53|0.00030994
22:33:53|0.00031001
22:33:54|0.00031001
22:33:57|0.00031001
22:33:57|0.00031001
22:33:59|0.00031001
22:34:01|0.00031001
22:34:02|0.00031015
22:34:04|0.00031021
22:34:04|0.00031021
22:34:05|0.00031021
22:34:07|0.00031049
22:34:08|0.00031049
22:34:09|0.00031053
22:34:10|0.00031053
22:34:11|0.00031053
22:34:12|0.00031053
22:34:13|0.00031053
22:34:13|0.00031053
22:34:15|0.00031053
22:34:16|0.00031053
22:34:17|0.00031053
22:34:19|0.00031086
22:34:19|0.00031086
22:34:20|0.00031086
22:34:21|0.00031086
22:34:22|0.00031086
22:34:23|0.00031086
22:34:24|0.0003108
22:34:25|0.0003108
22:34:26|0.0003108
22:34:27|0.0003107
22:34:28|0.00031054
22:34:30|0.00031054
22:34:31|0.00031054
22:34:32|0.00031054
22:34:33|0.00031054
22:34:34|0.00031046
22:34:36|0.00031046
22:34:37|0.00031046
22:34:39|0.00031047
22:34:39|0.00031047
22:34:40|0.00031046
22:34:41|0.00031046
22:34:42|0.00031046
22:34:43|0.00031058
22:34:44|0.00031058
22:34:45|0.00031058
22:34:46|0.00031058
22:34:47|0.00031058
22:34:49|0.00031058
22:34:50|0.00031058
22:34:50|0.00031058
22:34:52|0.00031058
22:34:53|0.00031058
22:34:55|0.00031058
22:34:55|0.00031062
22:34:57|0.00031062
22:34:57|0.00031062
22:35:00|0.00031062
22:35:00|0.00031062
22:35:01|0.00031062
22:35:02|0.00031069
22:35:04|0.00031069
22:35:06|0.00031069
22:35:07|0.00031069
22:35:08|0.00031069
22:35:09|0.00031062
22:35:10|0.00031062
22:35:12|0.00031062
22:35:12|0.00031062
22:35:13|0.00031062
22:35:14|0.00031062
22:35:15|0.00031062
22:35:17|0.00031062
22:35:19|0.00031062
22:35:19|0.00031062
22:35:21|0.00031062
22:35:22|0.00031062
22:35:23|0.00031062
22:35:25|0.00031062
22:35:25|0.00031062
22:35:27|0.00031062
22:35:28|0.0003107
22:35:28|0.0003107
22:35:30|0.0003106
22:35:31|0.0003106
22:35:32|0.0003106
22:35:33|0.0003106
22:35:34|0.0003106
22:35:36|0.0003106
22:35:37|0.00031049
22:35:38|0.00031049
22:35:38|0.00031049
22:35:40|0.00031049
22:35:41|0.00031049
22:35:42|0.00031049
22:35:43|0.00031049
22:35:43|0.00031049
22:35:45|0.00031032
22:35:46|0.00031032
22:35:47|0.00031025
22:35:48|0.00031025
22:35:49|0.00031025
22:35:50|0.00031025
22:35:50|0.00031025
22:35:52|0.00031014
22:35:53|0.00031019
22:35:54|0.00031008
22:35:55|0.00031008
22:35:56|0.0003099
22:35:57|0.00030987
22:35:59|0.00030986
22:36:00|0.00030987
22:36:02|0.00030987
22:36:02|0.00030987
22:36:04|0.00030987
22:36:05|0.00030987
22:36:06|0.00030992
22:36:07|0.00031
22:36:08|0.00031
22:36:09|0.00031
22:36:09|0.00031013
22:36:11|0.00031013
22:36:12|0.00031013
22:36:12|0.00031013
22:36:15|0.00031013
22:36:15|0.00031013
22:36:16|0.00031013
22:36:17|0.00031013
22:36:18|0.00031013
22:36:19|0.00031013
22:36:20|0.00031013
22:36:21|0.00031005
22:36:22|0.00031005
22:36:23|0.00031005
22:36:24|0.00031005
22:36:25|0.00031005
22:36:27|0.00031005
22:36:27|0.00030962
22:36:28|0.00030962
22:36:29|0.00030962
22:36:30|0.00030953
22:36:31|0.00030953
22:36:32|0.00030953
22:36:33|0.00030955
22:36:34|0.00030955
22:36:35|0.00030955
22:36:36|0.00030955
22:36:37|0.00030963
22:36:38|0.00030963
22:36:39|0.00030963
22:36:40|0.00030945
22:36:42|0.00030955
22:36:43|0.00030955
22:36:44|0.00030955
22:36:45|0.00030955
22:36:46|0.00030972
22:36:47|0.00030971
22:36:48|0.00030971
22:36:49|0.00030971
22:36:50|0.00030971
22:36:51|0.00030971
22:36:52|0.00030971
22:36:53|0.00030971
22:36:54|0.00030946
22:36:55|0.00030946
22:36:56|0.00030946
22:36:57|0.00030946
22:36:58|0.00030946
22:36:59|0.00030946
22:37:01|0.00030946
22:37:01|0.00030946
22:37:02|0.00030946
22:37:03|0.00030946
22:37:05|0.00030957
22:37:06|0.00030957
22:37:07|0.0003096
22:37:08|0.0003096
22:37:10|0.0003096
22:37:10|0.0003096
22:37:11|0.0003096
22:37:12|0.0003096
22:37:13|0.00030954
22:37:14|0.00030954
22:37:15|0.00030954
22:37:16|0.00030978
22:37:17|0.00030978
22:37:18|0.00030982
22:37:19|0.0003098
22:37:20|0.0003098
22:37:21|0.0003098
22:37:22|0.0003098
22:37:23|0.0003098
22:37:24|0.00030973
22:37:25|0.00030973
22:37:27|0.00030973
22:37:27|0.00030973
22:37:28|0.00030973
22:37:29|0.00030975
22:37:30|0.00030964
22:37:32|0.00030964
22:37:32|0.00030964
22:37:33|0.0003097
22:37:34|0.0003097
22:37:35|0.0003097
22:37:37|0.0003097
22:37:37|0.0003097
22:37:38|0.00030955
22:37:39|0.00030955
22:37:40|0.00030955
22:37:42|0.00030955
22:37:42|0.00030955
22:37:43|0.00030955
22:37:44|0.00030955
22:37:45|0.00030955
22:37:47|0.00030955
22:37:47|0.00030955
22:37:48|0.00030955
22:37:49|0.00030955
22:37:50|0.00030955
22:37:52|0.00030952
22:37:52|0.00030952
22:37:53|0.00030952
22:37:54|0.00030952
22:37:55|0.00030952
22:37:56|0.00030952
22:37:57|0.00030952
22:37:58|0.00030952
22:38:00|0.00030952
22:38:02|0.00030952
22:38:03|0.00030952
22:38:04|0.00030952
22:38:05|0.00030952
22:38:07|0.00030952
22:38:08|0.00030952
22:38:09|0.00030952
22:38:11|0.00030989
22:38:11|0.00030989
22:38:13|0.00030989
22:38:14|0.00030995
22:38:16|0.00030995
22:38:16|0.00030995
22:38:18|0.00030995
22:38:19|0.00030995
22:38:20|0.00030995
22:38:20|0.00030995
22:38:21|0.00030995
22:38:23|0.00030976
22:38:24|0.00030962
22:38:25|0.00030962
22:38:26|0.00030962
22:38:27|0.00030962
22:38:28|0.00030962
22:38:29|0.00030962
22:38:30|0.00030962
22:38:31|0.00030962
22:38:32|0.00030962
22:38:33|0.00030962
22:38:34|0.00030962
22:38:36|0.00030971
22:38:37|0.00030971
22:38:38|0.00030964
22:38:38|0.00030964
22:38:39|0.00030964
22:38:41|0.00030964
22:38:42|0.00030964
22:38:43|0.00030974
22:38:44|0.00030974
22:38:45|0.00030974
22:38:46|0.00030974
22:38:47|0.00030974
22:38:48|0.00030974
22:38:49|0.00030983
22:38:50|0.00030983
22:38:51|0.00030983
22:38:52|0.00030983
22:38:53|0.00030992
22:38:54|0.00030992
22:38:55|0.0003098
22:38:56|0.00030972
22:38:57|0.00030992
22:38:58|0.00030992
22:39:00|0.00030992
22:39:00|0.00030992
22:39:02|0.00030992
22:39:03|0.00030992
22:39:05|0.00030992
22:39:06|0.00030992
22:39:07|0.00030997
22:39:08|0.00030997
22:39:09|0.00030997
22:39:10|0.00030997
22:39:11|0.00030997
22:39:12|0.00030997
22:39:13|0.00030997
22:39:15|0.00030997
22:39:16|0.00030997
22:39:17|0.00030997
22:39:18|0.00030997
22:39:19|0.00030997
22:39:20|0.0003098
22:39:21|0.00031
22:39:22|0.00031
22:39:24|0.00031
22:39:25|0.00031
22:39:27|0.00031
22:39:28|0.00031002
22:39:29|0.00031002
22:39:30|0.00031002
22:39:31|0.00031002
22:39:32|0.00031002
22:39:33|0.00031002
22:39:34|0.00031
22:39:35|0.00031
22:39:36|0.00031
22:39:37|0.00031
22:39:38|0.00031
22:39:39|0.00031
22:39:41|0.00031
22:39:41|0.00031
22:39:42|0.00031
22:39:43|0.00031
22:39:45|0.00031002
22:39:46|0.00031006
22:39:47|0.00031006
22:39:47|0.00031017
22:39:49|0.00031017
22:39:49|0.00031017
22:39:50|0.00031017
22:39:52|0.00031024
22:39:53|0.00031024
22:39:54|0.00031024
22:39:54|0.00031032
22:39:56|0.00031032
22:39:57|0.00031032
22:39:57|0.00031024
22:39:59|0.00031024
22:40:00|0.00031024
22:40:01|0.00031024
22:40:02|0.00031024
22:40:03|0.00031024
22:40:05|0.00031024
22:40:06|0.00031024
22:40:08|0.00031024
22:40:09|0.00031034
22:40:10|0.00031035
22:40:11|0.00031035
22:40:12|0.00031035
22:40:13|0.00031035
22:40:14|0.00031035
22:40:15|0.00031035
22:40:16|0.00031035
22:40:17|0.00031035
22:40:18|0.00031035
22:40:19|0.00031035
22:40:20|0.00031042
22:40:21|0.00031042
22:40:23|0.00031032
22:40:24|0.0003104
22:40:24|0.00031029
22:40:25|0.00031006
22:40:27|0.00031015
22:40:28|0.00031015
22:40:29|0.00031036
22:40:30|0.00031036
22:40:31|0.00031036
22:40:33|0.00031035
22:40:33|0.00031035
22:40:35|0.00031035
22:40:35|0.00031035
22:40:37|0.00031027
22:40:38|0.00031027
22:40:38|0.00031027
22:40:40|0.00031041
22:40:41|0.00031041
22:40:41|0.00031041
22:40:42|0.00031041
22:40:43|0.00031017
22:40:44|0.00031017
22:40:46|0.00031009
22:40:47|0.00030995
22:40:48|0.00030995
22:40:49|0.00030995
22:40:50|0.00030995
22:40:51|0.00030982
22:40:52|0.00030969
22:40:53|0.00030969
22:40:55|0.00030966
22:40:56|0.00030966
22:40:56|0.00030966
22:40:57|0.00030931
22:40:59|0.00030931
22:40:59|0.00030935
22:41:01|0.00030931
22:41:01|0.00030931
22:41:03|0.00030931
22:41:04|0.0003095
22:41:06|0.0003095
22:41:06|0.0003095
22:41:08|0.0003095
22:41:09|0.0003095
22:41:10|0.0003095
22:41:11|0.0003095
22:41:12|0.0003095
22:41:13|0.00030955
22:41:14|0.00030955
22:41:15|0.00030982
22:41:17|0.00030999
22:41:17|0.0003101
22:41:18|0.0003101
22:41:19|0.0003101
22:41:21|0.00031009
22:41:22|0.00031009
22:41:22|0.00031003
22:41:24|0.00031003
22:41:25|0.00031003
22:41:26|0.00031003
22:41:27|0.00030968
22:41:28|0.00030968
22:41:29|0.00030968
22:41:30|0.00030968
22:41:31|0.00030968
22:41:33|0.00030959
22:41:34|0.00030959
22:41:35|0.00030959
22:41:36|0.00030959
22:41:37|0.00030959
22:41:37|0.00031001
22:41:38|0.00031001
22:41:40|0.00031001
22:41:41|0.00031007
22:41:41|0.00031007
22:41:43|0.00031007
22:41:43|0.00031007
22:41:45|0.00031007
22:41:45|0.00031007
22:41:46|0.00031007
22:41:47|0.00031007
22:41:49|0.00031007
22:41:50|0.00031007
22:41:51|0.00031007
22:41:52|0.00031007
22:41:53|0.00031007
22:41:54|0.00031007
22:41:55|0.00031007
22:41:56|0.00031007
22:41:57|0.00030981
22:41:58|0.0003098
22:41:59|0.0003098
22:42:00|0.0003098
22:42:01|0.0003098
22:42:02|0.0003098
22:42:03|0.00030972
22:42:05|0.00030965
22:42:06|0.00030965
22:42:07|0.00030965
22:42:09|0.00030955
22:42:10|0.00030963
22:42:11|0.00030963
22:42:12|0.00030963
22:42:13|0.00030963
22:42:15|0.00030958
22:42:16|0.00030958
22:42:17|0.00030958
22:42:19|0.00030958
22:42:19|0.00030958
22:42:20|0.00030958
22:42:22|0.00030958
22:42:23|0.00030958
22:42:24|0.00030958
22:42:25|0.00030958
22:42:26|0.00030968
22:42:26|0.00030958
22:42:28|0.00030952
22:42:29|0.00030952
22:42:30|0.00030952
22:42:31|0.00030952
22:42:32|0.00030952
22:42:33|0.00030952
22:42:33|0.00030952
22:42:35|0.00030952
22:42:36|0.00030952
22:42:37|0.00030952
22:42:38|0.00030952
22:42:39|0.00030952
22:42:40|0.00030952
22:42:41|0.00030952
22:42:42|0.00030952
22:42:43|0.00030952
22:42:44|0.00030935
22:42:45|0.00030935
22:42:46|0.00030935
22:42:47|0.00030935
22:42:48|0.00030935
22:42:49|0.00030935
22:42:50|0.00030935
22:42:51|0.00030944
22:42:52|0.00030944
22:42:53|0.00030955
22:42:54|0.00030955
22:42:55|0.00030955
22:42:56|0.00030955
22:42:57|0.00030955
22:42:58|0.00030955
22:42:59|0.00030938
22:43:00|0.00030938
22:43:01|0.00030938
22:43:02|0.00030938
22:43:03|0.00030932
22:43:04|0.00030932
22:43:05|0.00030932
22:43:07|0.00030935
22:43:08|0.00030935
22:43:09|0.00030935
22:43:10|0.00030931
22:43:12|0.00030931
22:43:13|0.00030931
22:43:14|0.00030931
22:43:15|0.00030931
22:43:16|0.00030938
22:43:17|0.00030938
22:43:18|0.00030938
22:43:19|0.00030945
22:43:20|0.00030945
22:43:21|0.00030945
22:43:22|0.00030945
22:43:23|0.00030945
22:43:24|0.00030945
22:43:25|0.00030945
22:43:26|0.00030945
22:43:27|0.00030945
22:43:28|0.00030945
22:43:30|0.00030945
22:43:31|0.00030945
22:43:31|0.00030945
22:43:32|0.00030945
22:43:34|0.00030945
22:43:36|0.00030958
22:43:37|0.00030958
22:43:38|0.00030958
22:43:39|0.00030958
22:43:40|0.00030958
22:43:42|0.00030969
22:43:43|0.00030984
22:43:44|0.00030984
22:43:44|0.00030997
22:43:45|0.00031003
22:43:47|0.00031012
22:43:48|0.00031004
22:43:48|0.00031004
22:43:49|0.00031004
22:43:51|0.00030993
22:43:51|0.00030983
22:43:53|0.0003098
22:43:54|0.00030975
22:43:55|0.00030968
22:43:56|0.00030968
22:43:57|0.00030968
22:43:58|0.00030968
22:43:59|0.00030968
22:44:00|0.0003095
22:44:02|0.00030918
22:44:03|0.00030918
22:44:04|0.00030917
22:44:04|0.00030917
22:44:06|0.00030917
22:44:08|0.00030916
22:44:09|0.00030913
22:44:11|0.00030913
22:44:11|0.00030914
22:44:12|0.00030915
22:44:13|0.00030915
22:44:14|0.00030915
22:44:16|0.00030915
22:44:17|0.00030925
22:44:18|0.00030925
22:44:19|0.00030925
22:44:19|0.00030925
22:44:20|0.00030925
22:44:22|0.00030911
22:44:23|0.00030911
22:44:24|0.00030911
22:44:25|0.00030911
22:44:26|0.00030893
22:44:27|0.00030893
22:44:28|0.00030893
22:44:29|0.00030889
22:44:30|0.00030889
22:44:31|0.00030889
22:44:31|0.00030889
22:44:32|0.00030889
22:44:34|0.00030889
22:44:35|0.00030889
22:44:36|0.00030889
22:44:37|0.00030889
22:44:38|0.00030889
22:44:38|0.00030889
22:44:39|0.00030889
22:44:40|0.00030889
22:44:41|0.00030889
22:44:43|0.00030889
22:44:44|0.00030913
22:44:45|0.00030913
22:44:46|0.00030913
22:44:47|0.00030913
22:44:47|0.00030919
22:44:49|0.00030919
22:44:50|0.00030919
22:44:51|0.00030919
22:44:52|0.00030919
22:44:53|0.00030919
22:44:53|0.0003092
22:44:55|0.0003092
22:44:55|0.00030923
22:44:56|0.00030934
22:44:58|0.00030934
22:44:59|0.00030934
22:45:00|0.00030934
22:45:02|0.00030937
22:45:03|0.00030937
22:45:03|0.00030937
22:45:04|0.00030937
22:45:06|0.00030937
22:45:08|0.00030937
22:45:09|0.00030937
22:45:10|0.00030937
22:45:11|0.00030937
22:45:12|0.00030937
22:45:12|0.00030937
22:45:14|0.00030935
22:45:15|0.00030935
22:45:16|0.00030935
22:45:17|0.00030935
22:45:19|0.00030935
22:45:20|0.00030935
22:45:21|0.00030935
22:45:21|0.00030935
22:45:23|0.00030935
22:45:24|0.00030935
22:45:24|0.00030937
22:45:26|0.00030937
22:45:27|0.00030937
22:45:28|0.00030937
22:45:29|0.00030937
22:45:31|0.00030937
22:45:31|0.00030937
22:45:32|0.00030937
22:45:33|0.00030937
22:45:35|0.00030937
22:45:36|0.00030937
22:45:37|0.00030907
22:45:37|0.00030905
22:45:39|0.00030905
22:45:40|0.00030905
22:45:41|0.00030913
22:45:42|0.00030913
22:45:43|0.00030913
22:45:44|0.00030913
22:45:45|0.00030913
22:45:46|0.00030913
22:45:47|0.00030913
22:45:48|0.00030913
22:45:49|0.00030913
22:45:50|0.00030913
22:45:51|0.00030913
22:45:52|0.00030913
22:45:53|0.00030913
22:45:54|0.00030913
22:45:55|0.00030913
22:45:56|0.00030913
22:45:57|0.00030913
22:45:58|0.00030921
22:45:59|0.00030921
22:46:00|0.00030921
22:46:01|0.00030921
22:46:02|0.00030921
22:46:03|0.00030921
22:46:04|0.00030925
22:46:05|0.00030925
22:46:06|0.00030925
22:46:07|0.0003093
22:46:09|0.0003093
22:46:10|0.00030922
22:46:11|0.00030922
22:46:13|0.00030922
22:46:14|0.00030922
22:46:14|0.00030922
22:46:16|0.00030922
22:46:16|0.00030907
22:46:18|0.00030905
22:46:19|0.00030905
22:46:20|0.00030905
22:46:21|0.00030901
22:46:22|0.00030901
22:46:23|0.00030901
22:46:25|0.00030901
22:46:26|0.00030901
22:46:27|0.00030901
22:46:28|0.00030901
22:46:29|0.00030901
22:46:31|0.00030908
22:46:31|0.00030908
22:46:32|0.00030901
22:46:34|0.00030901
22:46:35|0.00030901
22:46:36|0.00030923
22:46:37|0.00030901
22:46:38|0.00030901
22:46:39|0.00030901
22:46:41|0.00030909
22:46:42|0.00030909
22:46:42|0.00030909
22:46:44|0.00030909
22:46:45|0.00030909
22:46:46|0.00030909
22:46:47|0.00030909
22:46:47|0.00030909
22:46:48|0.00030909
22:46:49|0.00030909
22:46:50|0.00030909
22:46:51|0.00030909
22:46:53|0.00030909
22:46:54|0.00030909
22:46:55|0.00030909
22:46:55|0.00030885
22:46:56|0.00030885
22:46:57|0.00030885
22:46:58|0.00030884
22:46:59|0.00030884
22:47:00|0.00030884
22:47:02|0.00030884
22:47:02|0.00030884
22:47:04|0.00030884
22:47:05|0.00030884
22:47:05|0.00030884
22:47:06|0.0003088
22:47:07|0.0003088
22:47:09|0.0003088
22:47:10|0.0003088
22:47:12|0.0003088
22:47:13|0.0003088
22:47:14|0.0003088
22:47:15|0.0003088
22:47:16|0.0003088
22:47:18|0.0003088
22:47:19|0.0003088
22:47:20|0.0003088
22:47:21|0.0003088
22:47:22|0.00030905
22:47:23|0.00030905
22:47:24|0.00030905
22:47:26|0.00030905
22:47:27|0.00030905
22:47:27|0.00030905
22:47:29|0.00030905
22:47:30|0.00030905
22:47:30|0.00030905
22:47:32|0.00030905
22:47:33|0.00030866
22:47:34|0.00030861
22:47:35|0.00030861
22:47:35|0.00030861
22:47:37|0.00030861
22:47:38|0.00030861
22:47:39|0.00030861
22:47:40|0.00030861
22:47:41|0.00030861
22:47:42|0.00030861
22:47:43|0.00030861
22:47:44|0.00030861
22:47:45|0.00030861
22:47:46|0.00030857
22:47:48|0.0003085
22:47:49|0.00030846
22:47:50|0.00030844
22:47:51|0.00030844
22:47:52|0.00030844
22:47:53|0.00030826
22:47:54|0.00030826
22:47:55|0.00030826
22:47:56|0.00030826
22:47:57|0.00030826
22:47:58|0.00030826
22:47:59|0.00030826
22:48:00|0.00030826
22:48:01|0.00030826
22:48:02|0.00030826
22:48:03|0.00030809
22:48:04|0.00030809
22:48:05|0.00030807
22:48:06|0.00030807
22:48:07|0.00030805
22:48:08|0.00030805
22:48:10|0.00030774
22:48:11|0.00030774
22:48:13|0.00030774
22:48:14|0.00030774
22:48:16|0.0003079
22:48:17|0.00030803
22:48:18|0.00030803
22:48:18|0.00030802
22:48:19|0.00030821
22:48:21|0.00030821
22:48:22|0.00030821
22:48:22|0.00030821
22:48:24|0.00030821
22:48:25|0.00030821
22:48:26|0.00030821
22:48:27|0.00030821
22:48:28|0.00030821
22:48:29|0.00030821
22:48:30|0.00030821
22:48:31|0.00030792
22:48:32|0.00030792
22:48:33|0.00030792
22:48:34|0.00030792
22:48:36|0.00030792
22:48:37|0.00030792
22:48:38|0.00030792
22:48:39|0.00030792
22:48:40|0.00030792
22:48:41|0.00030801
22:48:42|0.00030801
22:48:42|0.00030801
22:48:44|0.00030801
22:48:45|0.00030777
22:48:46|0.00030785
22:48:47|0.00030785
22:48:48|0.00030785
22:48:48|0.00030785
22:48:50|0.00030785
22:48:51|0.00030809
22:48:52|0.00030786
22:48:53|0.00030786
22:48:54|0.00030786
22:48:55|0.00030786
22:48:56|0.00030786
22:48:57|0.00030786
22:48:58|0.00030801
22:48:59|0.00030791
22:49:00|0.00030791
22:49:01|0.00030791
22:49:02|0.00030791
22:49:03|0.00030771
22:49:04|0.00030766
22:49:05|0.00030766
22:49:06|0.00030774
22:49:07|0.00030781
22:49:08|0.00030781
22:49:09|0.00030761
22:49:10|0.00030755
22:49:12|0.00030744
22:49:12|0.00030741
22:49:13|0.00030703
22:49:15|0.00030713
22:49:16|0.00030703
22:49:17|0.00030703
22:49:18|0.000307
22:49:19|0.000307
22:49:20|0.000307
22:49:21|0.00030722
22:49:22|0.00030729
22:49:23|0.0003073
22:49:24|0.0003073
22:49:25|0.0003073
22:49:26|0.0003073
22:49:27|0.00030734
22:49:28|0.00030734
22:49:29|0.00030734
22:49:30|0.00030734
22:49:31|0.00030734
22:49:32|0.00030734
22:49:33|0.00030703
22:49:34|0.00030703
22:49:36|0.00030703
22:49:37|0.00030703
22:49:38|0.00030719
22:49:38|0.00030734
22:49:39|0.00030734
22:49:41|0.00030734
22:49:41|0.00030734
22:49:43|0.00030729
22:49:44|0.00030729
22:49:44|0.00030742
22:49:46|0.00030742
22:49:47|0.00030742
22:49:48|0.00030746
22:49:49|0.00030746
22:49:50|0.00030757
22:49:51|0.00030757
22:49:52|0.00030757
22:49:53|0.00030757
22:49:54|0.00030757
22:49:55|0.00030757
22:49:56|0.00030757
22:49:57|0.00030757
22:49:58|0.00030757
22:49:59|0.00030744
22:50:00|0.00030744
22:50:01|0.00030744
22:50:02|0.00030744
22:50:04|0.00030758
22:50:05|0.00030758
22:50:05|0.00030758
22:50:06|0.00030758
22:50:07|0.00030758
22:50:08|0.00030773
22:50:10|0.00030779
22:50:11|0.00030785
22:50:11|0.000308
22:50:13|0.0003081
22:50:15|0.0003081
22:50:16|0.00030811
22:50:17|0.00030811
22:50:18|0.00030811
22:50:19|0.00030811
22:50:20|0.00030811
22:50:21|0.00030811
22:50:22|0.00030799
22:50:24|0.00030799
22:50:25|0.00030808
22:50:26|0.00030808
22:50:27|0.00030808
22:50:27|0.000308
22:50:29|0.000308
22:50:30|0.000308
22:50:31|0.00030802
22:50:33|0.00030802
22:50:34|0.00030812
22:50:35|0.00030802
22:50:36|0.00030804
22:50:36|0.00030804
22:50:38|0.00030804
22:50:39|0.00030796
22:50:40|0.00030796
22:50:41|0.00030799
22:50:43|0.00030799
22:50:43|0.00030799
22:50:45|0.00030799
22:50:45|0.00030799
22:50:46|0.00030795
22:50:47|0.00030795
22:50:48|0.00030795
22:50:49|0.00030795
22:50:51|0.00030783
22:50:53|0.00030797
22:50:53|0.00030797
22:50:54|0.00030787
22:50:55|0.00030787
22:50:56|0.00030787
22:50:57|0.00030787
22:50:58|0.00030787
22:50:59|0.00030791
22:51:00|0.00030791
22:51:02|0.00030791
22:51:03|0.00030791
22:51:03|0.00030791
22:51:05|0.00030793
22:51:06|0.00030793
22:51:07|0.00030793
22:51:07|0.00030793
22:51:09|0.00030793
22:51:10|0.00030793
22:51:11|0.00030791
22:51:11|0.0003079
22:51:13|0.0003079
22:51:15|0.00030792
22:51:16|0.00030792
22:51:16|0.00030792
22:51:17|0.00030804
22:51:19|0.00030804
22:51:21|0.00030804
22:51:21|0.00030804
22:51:22|0.00030805
22:51:24|0.00030809
22:51:25|0.00030809
22:51:26|0.00030809
22:51:27|0.00030809
22:51:28|0.00030809
22:51:30|0.00030798
22:51:30|0.00030815
22:51:31|0.00030815
22:51:33|0.00030815
22:51:34|0.00030815
22:51:35|0.00030815
22:51:36|0.00030815
22:51:37|0.00030815
22:51:39|0.00030785
22:51:39|0.00030785
22:51:40|0.00030784
22:51:41|0.00030782
22:51:42|0.00030782
22:51:43|0.00030782
22:51:45|0.00030782
22:51:46|0.00030782
22:51:47|0.00030799
22:51:48|0.00030799
22:51:49|0.00030799
22:51:49|0.00030799
22:51:51|0.00030799
22:51:52|0.00030795
22:51:53|0.00030787
22:51:54|0.00030787
22:51:55|0.00030787
22:51:56|0.00030787
22:51:57|0.00030787
22:51:58|0.00030779
22:52:00|0.00030798
22:52:00|0.00030798
22:52:02|0.00030777
22:52:03|0.00030777
22:52:04|0.00030777
22:52:05|0.00030777
22:52:06|0.00030777
22:52:07|0.00030774
22:52:08|0.00030764
22:52:09|0.00030755
22:52:09|0.00030755
22:52:11|0.00030755
22:52:12|0.00030755
22:52:13|0.00030755
22:52:14|0.00030744
22:52:16|0.00030744
22:52:18|0.00030744
22:52:18|0.00030744
22:52:20|0.00030751
22:52:20|0.00030751
22:52:22|0.00030751
22:52:23|0.00030751
22:52:25|0.00030751
22:52:25|0.00030751
22:52:27|0.00030756
22:52:28|0.00030756
22:52:29|0.00030756
22:52:29|0.00030756
22:52:32|0.00030756
22:52:32|0.00030756
22:52:33|0.00030774
22:52:34|0.00030774
22:52:35|0.00030774
22:52:36|0.00030774
22:52:37|0.00030774
22:52:38|0.00030774
22:52:39|0.00030782
22:52:40|0.00030782
22:52:41|0.00030785
22:52:42|0.00030793
22:52:43|0.00030793
22:52:44|0.00030805
22:52:46|0.00030811
22:52:46|0.00030811
22:52:48|0.00030811
22:52:48|0.00030811
22:52:50|0.00030811
22:52:51|0.00030811
22:52:52|0.00030819
22:52:54|0.00030819
22:52:54|0.00030819
22:52:55|0.00030829
22:52:56|0.00030829
22:52:57|0.0003084
22:52:58|0.0003084
22:52:59|0.00030838
22:53:00|0.00030838
22:53:01|0.00030838
22:53:02|0.00030838
22:53:03|0.00030827
22:53:04|0.00030827
22:53:05|0.00030826
22:53:07|0.00030816
22:53:07|0.00030816
22:53:09|0.00030816
22:53:10|0.00030816
22:53:11|0.00030838
22:53:12|0.00030838
22:53:13|0.00030838
22:53:14|0.0003083
22:53:16|0.0003083
22:53:17|0.00030837
22:53:18|0.00030837
22:53:19|0.00030837
22:53:19|0.0003084
22:53:20|0.0003084
22:53:23|0.0003084
22:53:23|0.00030845
22:53:25|0.00030845
22:53:26|0.00030845
22:53:27|0.00030845
22:53:28|0.00030845
22:53:29|0.00030845
22:53:30|0.00030845
22:53:31|0.00030845
22:53:32|0.00030845
22:53:32|0.0003085
22:53:34|0.0003085
22:53:35|0.000309
22:53:37|0.00030899
22:53:37|0.00030899
22:53:38|0.00030899
22:53:39|0.00030901
22:53:40|0.00030901
22:53:41|0.00030888
22:53:43|0.00030865
22:53:45|0.00030863
22:53:46|0.00030832
22:53:47|0.00030713
22:53:48|0.00030713
22:53:49|0.00030713
22:53:51|0.00030713
22:53:52|0.00030812
22:53:53|0.00030811
22:53:54|0.00030832
22:53:55|0.00030832
22:53:56|0.00030832
22:53:56|0.00030832
22:53:59|0.00030832
22:53:59|0.00030832
22:54:00|0.00030832
22:54:01|0.0003082
22:54:02|0.0003082
22:54:03|0.0003082
22:54:04|0.0003082
22:54:05|0.0003082
22:54:06|0.00030857
22:54:07|0.00030862
22:54:08|0.00030862
22:54:09|0.00030862
22:54:10|0.00030862
22:54:11|0.00030862
22:54:13|0.00030862
22:54:13|0.00030872
22:54:14|0.0003086
22:54:15|0.0003086
22:54:16|0.0003086
22:54:18|0.00030854
22:54:19|0.00030863
22:54:21|0.00030883
22:54:21|0.00030883
22:54:22|0.00030883
22:54:23|0.00030883
22:54:24|0.00030888
22:54:25|0.00030888
22:54:27|0.00030888
22:54:28|0.00030891
22:54:29|0.00030891
22:54:31|0.00030891
22:54:32|0.00030891
22:54:33|0.00030891
22:54:34|0.00030891
22:54:35|0.00030893
22:54:36|0.00030893
22:54:37|0.00030893
22:54:38|0.00030893
22:54:39|0.00030893
22:54:39|0.00030893
22:54:42|0.00030883
22:54:42|0.00030883
22:54:43|0.00030883
22:54:44|0.00030883
22:54:45|0.0003088
22:54:46|0.0003088
22:54:47|0.00030895
22:54:48|0.00030895
22:54:50|0.00030895
22:54:51|0.00030959
22:54:51|0.0003099
22:54:53|0.00030975
22:54:53|0.00030938
22:54:55|0.00030974
22:54:56|0.00030972
22:54:57|0.00030968
22:54:58|0.00030968
22:54:59|0.00030968
22:54:59|0.00030968
22:55:00|0.00030961
22:55:02|0.00030965
22:55:04|0.00030965
22:55:05|0.00030965
22:55:06|0.00030965
22:55:06|0.00030976
22:55:08|0.0003099
22:55:09|0.00031001
22:55:11|0.00031016
22:55:11|0.00031016
22:55:12|0.00031016
22:55:13|0.00031014
22:55:14|0.00031014
22:55:15|0.00031014
22:55:17|0.00031014
22:55:18|0.00031014
22:55:20|0.00031014
22:55:21|0.00031012
22:55:23|0.00031012
22:55:23|0.00031012
22:55:25|0.00031004
22:55:26|0.00031004
22:55:28|0.00030985
22:55:28|0.00030985
22:55:29|0.00030996
22:55:30|0.00030996
22:55:31|0.00030996
22:55:32|0.00031015
22:55:33|0.00031015
22:55:34|0.0003099
22:55:35|0.00030975
22:55:36|0.00030978
22:55:37|0.00030978
22:55:38|0.00030978
22:55:39|0.00030978
22:55:40|0.00030978
22:55:41|0.00031017
22:55:42|0.00031017
22:55:43|0.00031017
22:55:44|0.00031017
22:55:45|0.00031017
22:55:46|0.00031017
22:55:47|0.00030977
22:55:48|0.00030978
22:55:49|0.00030978
22:55:50|0.00030978
22:55:51|0.00030974
22:55:52|0.00030964
22:55:54|0.00030951
22:55:54|0.00030946
22:55:56|0.00030952
22:55:58|0.00030952
22:55:58|0.00030935
22:55:59|0.00030937
22:56:00|0.00030937
22:56:01|0.00030936
22:56:03|0.00030943
22:56:04|0.00030945
22:56:05|0.00030956
22:56:06|0.00030956
22:56:07|0.00030956
22:56:08|0.00030938
22:56:09|0.00030924
22:56:10|0.00030924
22:56:10|0.00030913
22:56:12|0.00030924
22:56:13|0.00030924
22:56:14|0.00030924
22:56:15|0.00030924
22:56:16|0.00030926
22:56:17|0.00030926
22:56:19|0.00030899
22:56:20|0.00030899
22:56:22|0.00030898
22:56:22|0.00030898
22:56:23|0.00030915
22:56:25|0.00030915
22:56:27|0.00030915
22:56:27|0.00030915
22:56:28|0.00030915
22:56:29|0.00030922
22:56:30|0.00030922
22:56:31|0.00030911
22:56:32|0.00030911
22:56:33|0.00030911
22:56:34|0.00030895
22:56:36|0.00030895
22:56:36|0.00030895
22:56:37|0.00030899
22:56:38|0.00030899
22:56:39|0.00030899
22:56:40|0.00030899
22:56:41|0.00030899
22:56:43|0.00030898
22:56:44|0.00030898
22:56:45|0.00030898
22:56:46|0.0003093
22:56:47|0.0003093
22:56:48|0.0003093
22:56:49|0.00030934
22:56:50|0.00030934
22:56:50|0.00030934
22:56:52|0.00030934
22:56:53|0.00030934
22:56:54|0.00030938
22:56:56|0.00030938
22:56:56|0.00030938
22:56:57|0.00030938
22:56:58|0.00030938
22:57:00|0.00030938
22:57:01|0.00030938
22:57:02|0.00030938
22:57:03|0.00030938
22:57:04|0.00030919
22:57:06|0.00030919
22:57:06|0.00030919
22:57:07|0.00030919
22:57:08|0.00030919
22:57:09|0.00030921
22:57:11|0.00030921
22:57:12|0.00030921
22:57:13|0.00030921
22:57:14|0.00030921
22:57:14|0.00030921
22:57:16|0.00030907
22:57:17|0.00030905
22:57:18|0.00030905
22:57:20|0.00030906
22:57:21|0.00030906
22:57:23|0.00030906
22:57:23|0.00030906
22:57:25|0.00030909
22:57:27|0.00030909
22:57:27|0.00030909
22:57:29|0.00030909
22:57:30|0.00030909
22:57:31|0.00030911
22:57:32|0.00030911
22:57:33|0.00030911
22:57:34|0.00030934
22:57:36|0.00030965
22:57:37|0.00030959
22:57:38|0.00030959
22:57:39|0.00030959
22:57:41|0.00030953
22:57:42|0.00030953
22:57:42|0.00030953
22:57:44|0.00030953
22:57:45|0.00030953
22:57:46|0.00030953
22:57:47|0.00030953
22:57:49|0.00030925
22:57:50|0.00030925
22:57:51|0.00030925
22:57:51|0.00030925
22:57:52|0.00030934
22:57:53|0.00030934
22:57:55|0.00030934
22:57:56|0.00030934
22:57:57|0.00030934
22:57:58|0.00030934
22:57:59|0.00030934
22:58:00|0.00030919
22:58:00|0.00030913
22:58:02|0.00030906
22:58:03|0.000309
22:58:03|0.000309
22:58:04|0.000309
22:58:06|0.00030918
22:58:07|0.00030918
22:58:08|0.00030918
22:58:08|0.00030918
22:58:10|0.00030918
22:58:11|0.00030918
22:58:11|0.00030918
22:58:12|0.00030918
22:58:13|0.00030918
22:58:14|0.00030897
22:58:16|0.00030897
22:58:17|0.00030893
22:58:18|0.00030892
22:58:19|0.00030892
22:58:20|0.00030892
22:58:21|0.00030892
22:58:22|0.00030892
22:58:24|0.00030892
22:58:25|0.00030892
22:58:26|0.00030892
22:58:27|0.00030892
22:58:28|0.00030892
22:58:29|0.00030892
22:58:30|0.00030892
22:58:31|0.00030892
22:58:32|0.00030892
22:58:33|0.00030892
22:58:34|0.00030892
22:58:35|0.00030892
22:58:36|0.00030892
22:58:37|0.00030886
22:58:38|0.00030886
22:58:39|0.00030886
22:58:40|0.00030886
22:58:41|0.00030886
22:58:42|0.00030886
22:58:43|0.00030886
22:58:44|0.00030886
22:58:45|0.00030886
22:58:46|0.00030886
22:58:47|0.00030886
22:58:48|0.00030886
22:58:49|0.00030886
22:58:50|0.00030886
22:58:51|0.00030886
22:58:52|0.00030886
22:58:53|0.00030886
22:58:54|0.00030882
22:58:55|0.00030882
22:58:56|0.00030882
22:58:57|0.00030882
22:58:58|0.00030882
22:58:59|0.00030876
22:59:00|0.00030876
22:59:01|0.00030876
22:59:02|0.00030876
22:59:03|0.00030876
22:59:04|0.00030876
22:59:05|0.00030876
22:59:06|0.00030876
22:59:07|0.00030876
22:59:08|0.00030876
22:59:09|0.00030876
22:59:10|0.00030876
22:59:11|0.00030876
22:59:12|0.00030876
22:59:13|0.00030876
22:59:14|0.00030877
22:59:15|0.00030876
22:59:16|0.00030876
22:59:17|0.00030876
22:59:18|0.00030876
22:59:19|0.00030869
22:59:20|0.00030869
22:59:22|0.00030876
22:59:23|0.00030877
22:59:25|0.00030877
22:59:26|0.00030877
22:59:27|0.00030877
22:59:28|0.00030877
22:59:29|0.00030877
22:59:30|0.00030877
22:59:32|0.00030877
22:59:33|0.00030881
22:59:34|0.00030881
22:59:34|0.00030881
22:59:36|0.00030881
22:59:36|0.00030881
22:59:38|0.00030881
22:59:38|0.00030881
22:59:40|0.00030881
22:59:41|0.00030881
22:59:42|0.00030881
22:59:42|0.00030881
22:59:43|0.00030881
22:59:44|0.00030881
22:59:45|0.00030881
22:59:46|0.00030881
22:59:47|0.00030881
22:59:49|0.00030881
22:59:49|0.00030881
22:59:50|0.00030881
22:59:52|0.00030881
22:59:52|0.00030881
22:59:54|0.00030881
22:59:54|0.00030881
22:59:56|0.00030881
22:59:57|0.00030881
22:59:58|0.00030881
22:59:59|0.00030881
22:59:59|0.00030881
23:00:01|0.00030881
23:00:02|0.00030881
23:00:02|0.00030881
23:00:04|0.00030881
23:00:05|0.00030881
23:00:05|0.00030881
23:00:06|0.00030885
23:00:08|0.00030882
23:00:09|0.0003091
23:00:10|0.00030918
23:00:10|0.00030918
23:00:11|0.00030916
23:00:12|0.00030916
23:00:14|0.00030916
23:00:14|0.00030916
23:00:15|0.00030916
23:00:16|0.00030916
23:00:18|0.00030916
23:00:19|0.00030916
23:00:20|0.00030916
23:00:21|0.00030916
23:00:22|0.00030916
23:00:24|0.00030912
23:00:25|0.00030912
23:00:26|0.00030912
23:00:27|0.00030905
23:00:28|0.00030905
23:00:29|0.00030905
23:00:30|0.00030905
23:00:31|0.00030905
23:00:32|0.00030905
23:00:33|0.00030905
23:00:35|0.00030905
23:00:35|0.00030905
23:00:37|0.00030905
23:00:38|0.00030907
23:00:38|0.00030907
23:00:40|0.00030907
23:00:40|0.00030907
23:00:42|0.00030907
23:00:43|0.00030907
23:00:44|0.00030907
23:00:45|0.00030907
23:00:46|0.00030907
23:00:47|0.00030907
23:00:48|0.00030907
23:00:49|0.00030907
23:00:50|0.00030907
23:00:51|0.00030907
23:00:52|0.00030907
23:00:53|0.00030907
23:00:54|0.00030907
23:00:55|0.00030907
23:00:56|0.00030907
23:00:57|0.00030907
23:00:58|0.00030907
23:00:59|0.00030907
23:01:00|0.00030907
23:01:01|0.00030892
23:01:02|0.00030891
23:01:03|0.00030891
23:01:04|0.00030891
23:01:05|0.00030891
23:01:06|0.00030891
23:01:07|0.00030891
23:01:08|0.00030891
23:01:09|0.00030893
23:01:11|0.00030877
23:01:12|0.00030877
23:01:12|0.00030877
23:01:14|0.00030877
23:01:15|0.00030877
23:01:16|0.00030877
23:01:17|0.00030877
23:01:18|0.00030877
23:01:20|0.00030877
23:01:21|0.00030877
23:01:22|0.00030877
23:01:23|0.00030877
23:01:25|0.00030874
23:01:26|0.00030874
23:01:27|0.00030859
23:01:29|0.00030859
23:01:30|0.00030859
23:01:30|0.00030859
23:01:32|0.0003085
23:01:33|0.00030843
23:01:34|0.00030842
23:01:35|0.00030842
23:01:36|0.00030842
23:01:38|0.00030844
23:01:39|0.00030844
23:01:40|0.00030844
23:01:41|0.00030844
23:01:42|0.00030844
23:01:44|0.00030844
23:01:45|0.0003085
23:01:46|0.0003085
23:01:47|0.0003085
23:01:48|0.0003085
23:01:49|0.0003085
23:01:50|0.0003085
23:01:52|0.0003085
23:01:53|0.0003085
23:01:54|0.0003085
23:01:54|0.0003085
23:01:55|0.0003085
23:01:57|0.0003085
23:01:57|0.0003085
23:01:58|0.0003085
23:02:00|0.0003085
23:02:01|0.0003085
23:02:02|0.0003085
23:02:04|0.00030865
23:02:05|0.00030865
23:02:06|0.00030865
23:02:06|0.00030865
23:02:08|0.00030865
23:02:09|0.00030865
23:02:10|0.00030866
23:02:10|0.00030866
23:02:12|0.00030867
23:02:12|0.00030867
23:02:14|0.00030867
23:02:14|0.00030867
23:02:15|0.00030867
23:02:17|0.00030867
23:02:17|0.00030867
23:02:19|0.00030867
23:02:19|0.00030867
23:02:21|0.00030867
23:02:22|0.00030867
23:02:23|0.00030871
23:02:25|0.00030875
23:02:25|0.00030875
23:02:27|0.00030877
23:02:27|0.0003088
23:02:29|0.00030882
23:02:31|0.00030882
23:02:32|0.00030885
23:02:34|0.00030885
23:02:34|0.00030899
23:02:36|0.00030899
23:02:36|0.00030899
23:02:38|0.00030899
23:02:38|0.00030899
23:02:39|0.00030899
23:02:41|0.00030899
23:02:41|0.00030904
23:02:43|0.00030904
23:02:44|0.00030904
23:02:45|0.00030904
23:02:47|0.00030903
23:02:48|0.00030903
23:02:49|0.00030903
23:02:50|0.00030905
23:02:50|0.00030905
23:02:52|0.00030905
23:02:52|0.00030905
23:02:53|0.00030905
23:02:54|0.00030905
23:02:56|0.00030905
23:02:57|0.00030908
23:02:58|0.00030884
23:02:58|0.00030908
23:03:00|0.00030908
23:03:01|0.00030908
23:03:02|0.00030908
23:03:03|0.00030917
23:03:04|0.00030917
23:03:05|0.00030918
23:03:06|0.00030918
23:03:07|0.00030918
23:03:08|0.00030918
23:03:09|0.00030918
23:03:10|0.00030916
23:03:11|0.00030916
23:03:12|0.00030916
23:03:13|0.00030916
23:03:15|0.00030916
23:03:16|0.00030916
23:03:17|0.00030899
23:03:18|0.00030899
23:03:19|0.00030899
23:03:20|0.00030899
23:03:21|0.00030899
23:03:21|0.00030899
23:03:23|0.00030917
23:03:24|0.00030917
23:03:25|0.00030917
23:03:26|0.00030917
23:03:27|0.00030917
23:03:28|0.00030909
23:03:29|0.00030909
23:03:30|0.00030909
23:03:32|0.00030909
23:03:33|0.00030916
23:03:35|0.00030924
23:03:36|0.00030924
23:03:36|0.00030923
23:03:38|0.00030923
23:03:38|0.00030923
23:03:40|0.00030923
23:03:41|0.00030924
23:03:41|0.00030924
23:03:43|0.00030925
23:03:44|0.0003093
23:03:45|0.00030944
23:03:46|0.00030944
23:03:46|0.00030944
23:03:48|0.00030944
23:03:49|0.00030944
23:03:50|0.00030944
23:03:50|0.00030944
23:03:52|0.00030944
23:03:53|0.00030944
23:03:54|0.0003094
23:03:55|0.0003094
23:03:56|0.0003094
23:03:56|0.00030946
23:03:57|0.00030946
23:03:58|0.00030946
23:04:00|0.00030946
23:04:00|0.00030957
23:04:02|0.00030966
23:04:02|0.00030968
23:04:03|0.00030968
23:04:04|0.00030968
23:04:05|0.00030969
23:04:07|0.00030969
23:04:07|0.0003095
23:04:08|0.00030988
23:04:09|0.00030997
23:04:11|0.00031
23:04:11|0.00031
23:04:13|0.0003101
23:04:14|0.0003101
23:04:14|0.00030998
23:04:15|0.00031007
23:04:17|0.00031
23:04:17|0.00031001
23:04:19|0.00031001
23:04:20|0.00031028
23:04:21|0.00031035
23:04:21|0.00031035
23:04:23|0.00031035
23:04:24|0.00031027
23:04:25|0.00031024
23:04:27|0.00031024
23:04:28|0.00031024
23:04:29|0.00031009
23:04:31|0.00031009
23:04:32|0.00031009
23:04:33|0.00031009
23:04:33|0.00031009
23:04:35|0.00031021
23:04:36|0.00031007
23:04:37|0.00031007
23:04:38|0.00031007
23:04:40|0.00031007
23:04:41|0.00031007
23:04:42|0.00031007
23:04:44|0.00030996
23:04:45|0.00030995
23:04:46|0.00030995
23:04:46|0.00030995
23:04:48|0.00030995
23:04:48|0.00030998
23:04:50|0.00031005
23:04:52|0.00030996
23:04:52|0.00030996
23:04:53|0.00030996
23:04:55|0.00031003
23:04:56|0.00031003
23:04:58|0.00031014
23:04:58|0.00031014
23:04:59|0.00031014
23:05:01|0.00031014
23:05:01|0.00031012
23:05:02|0.00031012
23:05:04|0.00031012
23:05:04|0.00031009
23:05:06|0.00031009
23:05:07|0.00031009
23:05:08|0.0003105
23:05:09|0.00031066
23:05:11|0.00031066
23:05:11|0.00031066
23:05:12|0.00031066
23:05:13|0.00031066
23:05:14|0.00031066
23:05:15|0.00031066
23:05:16|0.00031068
23:05:17|0.00031068
23:05:19|0.00031057
23:05:19|0.00031057
23:05:20|0.00031057
23:05:21|0.00031057
23:05:22|0.00031077
23:05:24|0.00031077
23:05:24|0.00031077
23:05:25|0.00031077
23:05:27|0.00031077
23:05:28|0.00031077
23:05:29|0.00031077
23:05:30|0.00031077
23:05:32|0.00031039
23:05:33|0.00031039
23:05:34|0.00031039
23:05:35|0.00031039
23:05:36|0.00031051
23:05:37|0.00031051
23:05:38|0.00031051
23:05:40|0.00031067
23:05:41|0.00031067
23:05:42|0.00031067
23:05:43|0.00031067
23:05:45|0.00031067
23:05:46|0.00031067
23:05:46|0.00031067
23:05:48|0.00031067
23:05:48|0.00031067
23:05:50|0.00031067
23:05:50|0.00031067
23:05:52|0.00031067
23:05:53|0.00031054
23:05:54|0.00031054
23:05:55|0.00031079
23:05:56|0.00031079
23:05:57|0.00031079
23:05:58|0.00031079
23:05:59|0.00031075
23:06:00|0.00031075
23:06:01|0.00031075
23:06:02|0.00031075
23:06:03|0.00031061
23:06:04|0.00031061
23:06:05|0.00031061
23:06:06|0.00031061
23:06:07|0.00031061
23:06:08|0.00031042
23:06:09|0.00031036
23:06:10|0.00031036
23:06:11|0.00031036
23:06:12|0.00031036
23:06:13|0.00031036
23:06:14|0.00031036
23:06:15|0.00031036
23:06:16|0.00031036
23:06:17|0.00031036
23:06:19|0.00031023
23:06:19|0.00031023
23:06:20|0.0003101
23:06:22|0.00031004
23:06:22|0.00031004
23:06:24|0.00031004
23:06:25|0.00030993
23:06:25|0.00030993
23:06:26|0.00030993
23:06:28|0.00030993
23:06:29|0.00030993
23:06:29|0.00030993
23:06:31|0.00030993
23:06:32|0.00030993
23:06:33|0.00030993
23:06:34|0.00030993
23:06:35|0.00030993
23:06:36|0.00030993
23:06:38|0.00030993
23:06:39|0.00030993
23:06:40|0.00030993
23:06:41|0.00030993
23:06:42|0.00030993
23:06:44|0.00030993
23:06:44|0.00030993
23:06:45|0.00030993
23:06:46|0.00030993
23:06:48|0.00030993
23:06:49|0.00030999
23:06:50|0.00030999
23:06:51|0.00030999
23:06:52|0.00030999
23:06:54|0.00030999
23:06:54|0.00031
23:06:55|0.00031
23:06:57|0.00031
23:06:58|0.00031
23:06:59|0.00031002
23:07:01|0.00031002
23:07:02|0.0003102
23:07:03|0.00031028
23:07:04|0.00031028
23:07:05|0.00031028
23:07:06|0.00031036
23:07:07|0.00031036
23:07:09|0.00031036
23:07:09|0.00031036
23:07:11|0.00031036
23:07:12|0.00031036
23:07:13|0.00031036
23:07:14|0.00031036
23:07:15|0.00031036
23:07:16|0.00031036
23:07:18|0.00031036
23:07:18|0.00031036
23:07:19|0.00031036
23:07:21|0.00031036
23:07:22|0.00031036
23:07:23|0.00031015
23:07:24|0.00031015
23:07:25|0.00031015
23:07:27|0.00031015
23:07:28|0.00031015
23:07:29|0.00031015
23:07:30|0.00031022
23:07:31|0.00031022
23:07:32|0.00031022
23:07:33|0.00031023
23:07:34|0.00031023
23:07:35|0.00031029
23:07:36|0.00031048
23:07:37|0.00031048
23:07:38|0.00031048
23:07:40|0.00031048
23:07:41|0.00031048
23:07:42|0.00031048
23:07:43|0.00031048
23:07:44|0.00031048
23:07:46|0.00031048
23:07:47|0.00031066
23:07:48|0.00031094
23:07:49|0.00031106
23:07:50|0.00031101
23:07:52|0.00031101
23:07:53|0.0003113
23:07:55|0.00031132
23:07:55|0.00031132
23:07:57|0.00031132
23:07:58|0.00031116
23:07:59|0.00031095
23:08:00|0.00031095
23:08:00|0.00031072
23:08:02|0.00031026
23:08:03|0.00031025
23:08:04|0.00031025
23:08:04|0.00031025
23:08:06|0.00031025
23:08:07|0.00031025
23:08:08|0.00031025
23:08:09|0.00031025
23:08:10|0.00031077
23:08:11|0.00031087
23:08:13|0.00031094
23:08:14|0.00031108
23:08:15|0.00031108
23:08:16|0.00031108
23:08:17|0.00031108
23:08:18|0.00031108
23:08:19|0.000311
23:08:20|0.000311
23:08:21|0.000311
23:08:22|0.000311
23:08:23|0.00031101
23:08:24|0.00031101
23:08:25|0.00031101
23:08:26|0.00031101
23:08:27|0.00031101
23:08:28|0.00031101
23:08:29|0.00031101
23:08:30|0.000311
23:08:31|0.000311
23:08:32|0.000311
23:08:33|0.00031097
23:08:34|0.00031097
23:08:36|0.00031097
23:08:37|0.00031076
23:08:38|0.00031076
23:08:39|0.00031076
23:08:40|0.00031084
23:08:41|0.00031084
23:08:42|0.00031084
23:08:43|0.00031084
23:08:45|0.00031084
23:08:46|0.00031084
23:08:47|0.00031086
23:08:48|0.00031086
23:08:49|0.00031086
23:08:51|0.00031086
23:08:52|0.00031086
23:08:53|0.00031086
23:08:55|0.00031103
23:08:56|0.00031103
23:08:56|0.00031103
23:08:57|0.00031103
23:08:59|0.00031103
23:09:00|0.00031103
23:09:01|0.00031103
23:09:01|0.00031111
23:09:03|0.0003112
23:09:04|0.00031084
23:09:05|0.00031144
23:09:06|0.00031144
23:09:07|0.00031144
23:09:08|0.00031133
23:09:09|0.00031141
23:09:10|0.00031141
23:09:11|0.00031141
23:09:12|0.00031141
23:09:14|0.0003114
23:09:15|0.0003114
23:09:16|0.0003114
23:09:17|0.0003114
23:09:18|0.00031157
23:09:18|0.00031158
23:09:19|0.00031158
23:09:20|0.0003116
23:09:21|0.0003116
23:09:23|0.0003116
23:09:23|0.00031153
23:09:24|0.00031153
23:09:26|0.0003113
23:09:26|0.0003113
23:09:28|0.0003113
23:09:29|0.0003113
23:09:29|0.0003113
23:09:31|0.0003113
23:09:32|0.00031159
23:09:33|0.0003116
23:09:34|0.0003116
23:09:35|0.00031162
23:09:37|0.00031174
23:09:37|0.00031174
23:09:39|0.00031169
23:09:40|0.0003115
23:09:41|0.00031148
23:09:41|0.00031136
23:09:42|0.00031136
23:09:44|0.00031136
23:09:45|0.00031136
23:09:46|0.00031136
23:09:47|0.00031136
23:09:48|0.00031097
23:09:50|0.00031098
23:09:51|0.00031098
23:09:53|0.00031101
23:09:53|0.00031101
23:09:55|0.00031101
23:09:56|0.00031101
23:09:57|0.00031101
23:09:58|0.00031101
23:10:00|0.00031101
23:10:00|0.00031101
23:10:02|0.00031109
23:10:03|0.00031109
23:10:04|0.00031134
23:10:06|0.00031114
23:10:07|0.00031103
23:10:08|0.00031103
23:10:08|0.00031103
23:10:10|0.00031103
23:10:11|0.00031103
23:10:11|0.0003113
23:10:12|0.0003113
23:10:14|0.0003113
23:10:14|0.0003113
23:10:16|0.0003113
23:10:16|0.00031105
23:10:18|0.00031105
23:10:20|0.00031114
23:10:20|0.00031114
23:10:21|0.00031114
23:10:23|0.00031102
23:10:24|0.00031094
23:10:25|0.00031094
23:10:26|0.00031094
23:10:27|0.00031094
23:10:28|0.00031094
23:10:29|0.00031094
23:10:30|0.00031094
23:10:31|0.00031094
23:10:32|0.00031103
23:10:33|0.00031099
23:10:34|0.00031099
23:10:35|0.0003109
23:10:35|0.0003109
23:10:37|0.00031086
23:10:38|0.00030992
23:10:38|0.00030976
23:10:40|0.00030997
23:10:40|0.00030997
23:10:41|0.00031011
23:10:42|0.00031011
23:10:44|0.00031011
23:10:45|0.00031011
23:10:46|0.00031011
23:10:47|0.00031011
23:10:49|0.00031017
23:10:49|0.00031017
23:10:51|0.00031017
23:10:52|0.00031002
23:10:53|0.00031017
23:10:55|0.00031017
23:10:56|0.00031026
23:10:57|0.00031026
23:10:57|0.00031026
23:10:59|0.00031026
23:10:59|0.00031026
23:11:01|0.00031026
23:11:02|0.00031026
23:11:03|0.00031026
23:11:04|0.00031039
23:11:05|0.00031039
23:11:06|0.00031039
23:11:07|0.00031039
23:11:08|0.00031026
23:11:09|0.00031026
23:11:11|0.00031026
23:11:12|0.00031026
23:11:12|0.00031013
23:11:14|0.00031023
23:11:14|0.00031042
23:11:16|0.00031032
23:11:17|0.00031032
23:11:18|0.00031032
23:11:19|0.00031032
23:11:20|0.00031032
23:11:21|0.00031032
23:11:22|0.00031
23:11:24|0.00030991
23:11:25|0.00030991
23:11:26|0.00030991
23:11:28|0.00030991
23:11:29|0.00030972
23:11:30|0.00030977
23:11:31|0.00030972
23:11:32|0.0003097
23:11:33|0.0003097
23:11:34|0.00030956
23:11:35|0.00030956
23:11:36|0.00030956
23:11:38|0.00030956
23:11:39|0.00030975
23:11:40|0.00030975
23:11:41|0.00030975
23:11:42|0.00030986
23:11:44|0.00030986
23:11:44|0.00030986
23:11:45|0.00030988
23:11:46|0.00030988
23:11:47|0.00030988
23:11:48|0.00030988
23:11:49|0.00030988
23:11:50|0.00030979
23:11:51|0.00030978
23:11:53|0.00030976
23:11:54|0.00030976
23:11:55|0.00030976
23:11:55|0.00030969
23:11:56|0.00030988
23:11:58|0.00030984
23:11:58|0.00030984
23:11:59|0.00030998
23:12:01|0.00030999
23:12:02|0.00030999
23:12:03|0.00030999
23:12:04|0.00030999
23:12:06|0.00030999
23:12:07|0.00030999
23:12:08|0.00031009
23:12:10|0.00030999
23:12:11|0.00031006
23:12:13|0.00031013
23:12:14|0.00031008
23:12:15|0.00031008
23:12:15|0.00031017
23:12:17|0.00031017
23:12:17|0.00031017
23:12:19|0.00031017
23:12:20|0.00031017
23:12:21|0.00031007
23:12:21|0.00031007
23:12:24|0.00030994
23:12:25|0.00030994
23:12:26|0.00030998
23:12:27|0.00030998
23:12:28|0.00030998
23:12:29|0.00030998
23:12:30|0.00030998
23:12:31|0.00030984
23:12:33|0.00030982
23:12:34|0.00030996
23:12:35|0.00030996
23:12:35|0.00030996
23:12:37|0.00030996
23:12:39|0.00030997
23:12:39|0.00030997
23:12:40|0.00030997
23:12:41|0.00030997
23:12:42|0.0003099
23:12:43|0.0003099
23:12:44|0.0003099
23:12:45|0.0003099
23:12:46|0.0003099
23:12:47|0.0003099
23:12:48|0.0003099
23:12:49|0.0003099
23:12:50|0.0003099
23:12:51|0.0003099
23:12:52|0.00030992
23:12:53|0.00030992
23:12:54|0.00030992
23:12:55|0.00030992
23:12:56|0.00030992
23:12:58|0.00030992
23:12:59|0.00031016
23:13:00|0.00031019
23:13:01|0.00031024
23:13:02|0.00031024
23:13:03|0.00031024
23:13:04|0.00031024
23:13:06|0.00031013
23:13:06|0.00031038
23:13:07|0.00031042
23:13:09|0.00031042
23:13:11|0.00031011
23:13:12|0.00031011
23:13:14|0.00031011
23:13:14|0.00031021
23:13:15|0.0003101
23:13:17|0.0003101
23:13:18|0.00031028
23:13:20|0.00031028
23:13:21|0.00031013
23:13:21|0.00031013
23:13:23|0.00031031
23:13:25|0.00031031
23:13:26|0.00031031
23:13:26|0.00031027
23:13:28|0.00031027
23:13:29|0.00031027
23:13:30|0.00031027
23:13:31|0.0003104
23:13:32|0.00031051
23:13:33|0.00031036
23:13:34|0.00031047
23:13:35|0.00031047
23:13:36|0.0003101
23:13:37|0.0003101
23:13:38|0.00031021
23:13:39|0.00031021
23:13:40|0.00031021
23:13:41|0.00031031
23:13:42|0.00031031
23:13:43|0.00031031
23:13:44|0.00031018
23:13:45|0.00031018
23:13:46|0.00031047
23:13:47|0.00031045
23:13:48|0.00031045
23:13:49|0.00031048
23:13:50|0.00031047
23:13:52|0.0003105
23:13:52|0.0003105
23:13:54|0.0003105
23:13:54|0.00031057
23:13:56|0.00031057
23:13:57|0.00031057
23:13:57|0.00031056
23:13:59|0.00031056
23:13:59|0.00031056
23:14:00|0.00030996
23:14:02|0.00030996
23:14:02|0.0003098
23:14:04|0.0003098
23:14:04|0.00030996
23:14:06|0.00030999
23:14:08|0.00031009
23:14:09|0.00031009
23:14:10|0.0003102
23:14:11|0.0003102
23:14:12|0.00031014
23:14:13|0.00031014
23:14:14|0.00031014
23:14:15|0.00031014
23:14:16|0.00031011
23:14:17|0.00031011
23:14:19|0.00031011
23:14:20|0.00031016
23:14:20|0.00031007
23:14:22|0.00031007
23:14:24|0.0003102
23:14:25|0.00031038
23:14:26|0.0003105
23:14:27|0.0003105
23:14:28|0.0003105
23:14:29|0.0003105
23:14:30|0.0003105
23:14:31|0.00031049
23:14:32|0.00031049
23:14:33|0.00031049
23:14:34|0.00031049
23:14:36|0.00031049
23:14:36|0.00031054
23:14:37|0.00031054
23:14:39|0.00031056
23:14:40|0.00031057
23:14:41|0.00031058
23:14:42|0.00031058
23:14:43|0.00031058
23:14:44|0.00031058
23:14:45|0.00031058
23:14:46|0.00031058
23:14:47|0.00031053
23:14:48|0.00031053
23:14:49|0.00031053
23:14:50|0.00031053
23:14:51|0.00031053
23:14:52|0.00031058
23:14:53|0.00031058
23:14:54|0.00031058
23:14:55|0.00031058
23:14:56|0.00031058
23:14:57|0.00031064
23:14:58|0.00031064
23:14:59|0.00031064
23:15:00|0.00031064
23:15:01|0.00031068
23:15:03|0.00031072
23:15:03|0.00031081
23:15:04|0.00031081
23:15:06|0.00031081
23:15:07|0.00031081
23:15:08|0.00031081
23:15:10|0.00031081
23:15:10|0.00031081
23:15:12|0.00031081
23:15:13|0.00031081
23:15:14|0.00031081
23:15:15|0.00031081
23:15:16|0.00031073
23:15:18|0.00031073
23:15:18|0.00031073
23:15:19|0.00031073
23:15:20|0.00031073
23:15:22|0.00031068
23:15:22|0.00031068
23:15:24|0.00031066
23:15:25|0.00031066
23:15:26|0.00031066
23:15:27|0.00031066
23:15:29|0.00031066
23:15:29|0.00031066
23:15:31|0.00031066
23:15:32|0.00031066
23:15:33|0.00031066
23:15:34|0.00031086
23:15:35|0.00031075
23:15:37|0.00031075
23:15:37|0.00031075
23:15:38|0.00031075
23:15:40|0.00031075
23:15:40|0.00031075
23:15:42|0.00031075
23:15:42|0.00031075
23:15:43|0.00031076
23:15:44|0.00031076
23:15:46|0.00031076
23:15:47|0.00031076
23:15:48|0.00031076
23:15:49|0.00031076
23:15:50|0.00031076
23:15:51|0.00031076
23:15:52|0.00031076
23:15:53|0.00031076
23:15:54|0.00031076
23:15:55|0.00031076
23:15:56|0.00031076
23:15:57|0.00031076
23:15:58|0.00031076
23:15:59|0.00031076
23:16:00|0.00031076
23:16:01|0.00031076
23:16:02|0.00031076
23:16:03|0.00031076
23:16:04|0.00031079
23:16:05|0.00031079
23:16:06|0.00031079
23:16:07|0.00031079
23:16:09|0.00031079
23:16:11|0.00031049
23:16:11|0.00031046
23:16:12|0.00031046
23:16:13|0.00031046
23:16:15|0.00031046
23:16:15|0.00031046
23:16:17|0.00031046
23:16:18|0.00031046
23:16:19|0.00031046
23:16:19|0.00031046
23:16:22|0.00031064
23:16:22|0.00031064
23:16:23|0.00031064
23:16:24|0.00031044
23:16:25|0.00031044
23:16:26|0.00031044
23:16:27|0.00031053
23:16:28|0.00031046
23:16:29|0.00031046
23:16:31|0.00031049
23:16:32|0.00031057
23:16:33|0.00031057
23:16:34|0.00031057
23:16:35|0.00031057
23:16:36|0.00031057
23:16:37|0.00031057
23:16:38|0.00031057
23:16:39|0.00031049
23:16:40|0.00031049
23:16:41|0.00031049
23:16:41|0.00031046
23:16:43|0.00031046
23:16:44|0.00031046
23:16:45|0.00031046
23:16:46|0.00031043
23:16:48|0.00031043
23:16:48|0.00031051
23:16:49|0.00031051
23:16:50|0.00031051
23:16:52|0.00031051
23:16:53|0.00031072
23:16:54|0.00031072
23:16:55|0.00031072
23:16:56|0.00031072
23:16:58|0.00031072
23:16:58|0.00031064
23:16:59|0.00031064
23:17:00|0.00031064
23:17:01|0.00031064
23:17:02|0.00031075
23:17:04|0.00031076
23:17:05|0.00031076
23:17:06|0.00031076
23:17:08|0.00031078
23:17:08|0.00031078
23:17:09|0.00031078
23:17:11|0.00031078
23:17:12|0.00031078
23:17:13|0.00031064
23:17:14|0.00031064
23:17:15|0.00031066
23:17:16|0.00031056
23:17:18|0.00031056
23:17:18|0.00031056
23:17:20|0.00031056
23:17:21|0.00031071
23:17:22|0.00031071
23:17:23|0.00031071
23:17:24|0.00031071
23:17:25|0.00031071
23:17:26|0.00031068
23:17:27|0.00031068
23:17:28|0.00031068
23:17:29|0.00031065
23:17:31|0.00031062
23:17:31|0.00031062
23:17:32|0.00031057
23:17:34|0.00031057
23:17:35|0.00031057
23:17:37|0.00031077
23:17:37|0.00031079
23:17:39|0.00031079
23:17:39|0.00031079
23:17:41|0.00031079
23:17:41|0.00031079
23:17:42|0.00031079
23:17:43|0.00031079
23:17:45|0.0003107
23:17:46|0.0003107
23:17:47|0.0003109
23:17:48|0.0003109
23:17:49|0.0003109
23:17:50|0.00031086
23:17:51|0.00031086
23:17:52|0.00031085
23:17:53|0.00031085
23:17:54|0.00031085
23:17:56|0.00031085
23:17:57|0.00031063
23:17:58|0.00031063
23:17:59|0.00031063
23:18:00|0.00031063
23:18:01|0.00031063
23:18:02|0.00031063
23:18:03|0.00031081
23:18:04|0.00031057
23:18:06|0.00031062
23:18:07|0.00031065
23:18:07|0.00031065
23:18:08|0.00031088
23:18:09|0.00031072
23:18:10|0.00031072
23:18:12|0.00031086
23:18:12|0.00031078
23:18:14|0.00031089
23:18:15|0.00031089
23:18:16|0.00031091
23:18:17|0.00031101
23:18:18|0.00031111
23:18:19|0.00031111
23:18:20|0.00031111
23:18:21|0.00031111
23:18:22|0.00031111
23:18:23|0.00031103
23:18:24|0.00031103
23:18:25|0.00031103
23:18:27|0.00031103
23:18:28|0.00031111
23:18:30|0.00031101
23:18:31|0.00031106
23:18:33|0.00031105
23:18:34|0.00031105
23:18:35|0.00031098
23:18:36|0.00031105
23:18:38|0.00031105
23:18:39|0.00031166
23:18:39|0.00031166
23:18:41|0.00031188
23:18:42|0.00031213
23:18:44|0.00031201
23:18:45|0.00031188
23:18:46|0.00031188
23:18:48|0.00031178
23:18:48|0.00031185
23:18:50|0.00031179
23:18:51|0.00031178
23:18:52|0.00031212
23:18:53|0.00031212
23:18:54|0.00031212
23:18:56|0.00031152
23:18:56|0.00031152
23:18:57|0.00031165
23:18:58|0.00031155
23:18:59|0.00031159
23:19:00|0.00031159
23:19:02|0.00031159
23:19:03|0.0003115
23:19:04|0.0003115
23:19:05|0.0003115
23:19:06|0.00031143
23:19:07|0.00031143
23:19:08|0.00031143
23:19:09|0.00031143
23:19:10|0.00031143
23:19:11|0.00031143
23:19:12|0.00031145
23:19:14|0.00031153
23:19:14|0.00031153
23:19:16|0.00031153
23:19:17|0.00031134
23:19:17|0.00031134
23:19:19|0.00031134
23:19:19|0.00031134
23:19:21|0.00031145
23:19:22|0.00031129
23:19:22|0.00031129
23:19:24|0.00031132
23:19:24|0.00031162
23:19:25|0.00031162
23:19:27|0.00031162
23:19:28|0.00031145
23:19:29|0.00031145
23:19:29|0.00031145
23:19:30|0.00031145
23:19:32|0.00031145
23:19:33|0.00031145
23:19:35|0.00031145
23:19:35|0.00031145
23:19:37|0.00031151
23:19:38|0.00031136
23:19:39|0.00031136
23:19:40|0.00031136
23:19:41|0.00031136
23:19:41|0.00031136
23:19:42|0.00031147
23:19:44|0.00031136
23:19:44|0.00031138
23:19:45|0.00031138
23:19:46|0.00031147
23:19:48|0.00031148
23:19:48|0.00031148
23:19:49|0.00031155
23:19:51|0.00031155
23:19:52|0.00031155
23:19:52|0.00031155
23:19:54|0.00031148
23:19:54|0.0003115
23:19:56|0.0003115
23:19:56|0.0003115
23:19:58|0.00031167
23:19:59|0.00031167
23:20:00|0.00031167
23:20:02|0.00031167
23:20:03|0.00031169
23:20:04|0.00031175
23:20:05|0.00031175
23:20:06|0.00031405
23:20:07|0.00031391
23:20:08|0.00031398
23:20:09|0.00031398
23:20:10|0.00031312
23:20:11|0.00031316
23:20:12|0.00031405
23:20:13|0.00031308
23:20:15|0.00031294
23:20:15|0.00031294
23:20:16|0.00031294
23:20:17|0.00031341
23:20:18|0.00031338
23:20:20|0.00031319
23:20:20|0.00031319
23:20:22|0.00031317
23:20:24|0.00031297
23:20:24|0.00031297
23:20:25|0.00031297
23:20:26|0.00031297
23:20:28|0.00031297
23:20:30|0.00031297
23:20:30|0.00031297
23:20:32|0.00031306
23:20:34|0.00031306
23:20:35|0.00031306
23:20:36|0.00031303
23:20:36|0.00031303
23:20:39|0.00031303
23:20:39|0.00031297
23:20:40|0.00031298
23:20:42|0.00031298
23:20:43|0.00031298
23:20:44|0.00031303
23:20:45|0.00031303
23:20:45|0.00031303
23:20:47|0.00031309
23:20:48|0.00031309
23:20:49|0.00031309
23:20:50|0.00031309
23:20:52|0.00031309
23:20:52|0.00031309
23:20:53|0.00031309
23:20:55|0.00031309
23:20:56|0.00031322
23:20:57|0.00031322
23:20:58|0.00031322
23:20:59|0.00031296
23:21:00|0.00031297
23:21:01|0.00031297
23:21:02|0.00031298
23:21:03|0.00031298
23:21:05|0.00031331
23:21:06|0.00031331
23:21:06|0.00031331
23:21:08|0.00031322
23:21:09|0.00031322
23:21:10|0.0003133
23:21:11|0.0003133
23:21:12|0.0003133
23:21:13|0.0003133
23:21:14|0.0003133
23:21:16|0.0003133
23:21:16|0.00031306
23:21:18|0.00031273
23:21:19|0.00031293
23:21:20|0.00031304
23:21:21|0.00031297
23:21:22|0.00031297
23:21:23|0.00031297
23:21:25|0.00031305
23:21:26|0.00031305
23:21:27|0.00031305
23:21:29|0.0003129
23:21:30|0.00031328
23:21:31|0.00031328
23:21:32|0.00031328
23:21:33|0.00031338
23:21:34|0.00031338
23:21:36|0.00031338
23:21:37|0.00031338
23:21:38|0.00031338
23:21:40|0.00031338
23:21:40|0.00031338
23:21:42|0.0003135
23:21:43|0.0003135
23:21:44|0.0003135
23:21:45|0.00031345
23:21:46|0.00031345
23:21:47|0.00031375
23:21:48|0.00031375
23:21:49|0.00031384
23:21:50|0.00031384
23:21:52|0.00031393
23:21:52|0.00031386
23:21:54|0.00031328
23:21:54|0.00031356
23:21:56|0.00031356
23:21:57|0.00031376
23:21:58|0.00031402
23:21:59|0.00031402
23:22:00|0.00031402
23:22:01|0.00031402
23:22:02|0.00031402
23:22:04|0.00031375
23:22:05|0.00031362
23:22:05|0.00031368
23:22:07|0.00031368
23:22:09|0.00031359
23:22:10|0.00031359
23:22:11|0.00031359
23:22:11|0.00031359
23:22:13|0.00031375
23:22:14|0.0003139
23:22:15|0.00031394
23:22:15|0.00031394
23:22:17|0.000314
23:22:17|0.00031419
23:22:19|0.00031421
23:22:19|0.00031421
23:22:21|0.00031449
23:22:21|0.0003145
23:22:22|0.0003145
23:22:24|0.0003145
23:22:25|0.00031454
23:22:26|0.00031444
23:22:27|0.00031444
23:22:27|0.00031456
23:22:28|0.00031456
23:22:30|0.00031461
23:22:31|0.000315
23:22:32|0.00031479
23:22:34|0.00031479
23:22:34|0.00031471
23:22:36|0.00031471
23:22:37|0.00031489
23:22:38|0.00031489
23:22:39|0.00031489
23:22:40|0.00031476
23:22:41|0.00031476
23:22:43|0.00031507
23:22:44|0.00031507
23:22:45|0.00031514
23:22:46|0.00031514
23:22:47|0.00031514
23:22:48|0.00031514
23:22:49|0.00031495
23:22:50|0.00031495
23:22:51|0.00031482
23:22:52|0.00031482
23:22:54|0.00031482
23:22:54|0.00031472
23:22:56|0.00031473
23:22:57|0.00031475
23:22:57|0.00031476
23:22:58|0.00031476
23:23:00|0.00031454
23:23:01|0.00031454
23:23:03|0.00031454
23:23:03|0.00031457
23:23:05|0.0003146
23:23:06|0.0003146
23:23:07|0.0003146
23:23:09|0.00031451
23:23:10|0.00031451
23:23:11|0.00031451
23:23:12|0.00031439
23:23:13|0.00031439
23:23:14|0.00031439
23:23:15|0.00031421
23:23:16|0.00031405
23:23:17|0.00031364
23:23:18|0.00031397
23:23:19|0.0003139
23:23:20|0.0003139
23:23:22|0.0003139
23:23:22|0.0003139
23:23:23|0.0003139
23:23:24|0.0003139
23:23:26|0.00031382
23:23:27|0.00031382
23:23:28|0.00031379
23:23:29|0.00031379
23:23:30|0.00031379
23:23:31|0.00031379
23:23:32|0.00031368
23:23:33|0.00031361
23:23:35|0.00031358
23:23:36|0.00031358
23:23:37|0.00031356
23:23:38|0.00031425
23:23:39|0.00031425
23:23:40|0.00031426
23:23:41|0.00031426
23:23:42|0.00031425
23:23:43|0.00031425
23:23:44|0.00031418
23:23:45|0.00031418
23:23:46|0.00031418
23:23:47|0.00031418
23:23:48|0.00031413
23:23:49|0.00031413
23:23:51|0.00031412
23:23:52|0.00031412
23:23:53|0.00031412
23:23:53|0.00031437
23:23:54|0.00031437
23:23:56|0.00031437
23:23:56|0.00031409
23:23:58|0.00031424
23:23:58|0.00031424
23:24:00|0.00031446
23:24:01|0.00031427
23:24:03|0.00031427
23:24:03|0.00031452
23:24:04|0.00031445
23:24:05|0.00031445
23:24:06|0.00031438
23:24:08|0.00031438
23:24:10|0.00031438
23:24:11|0.00031407
23:24:12|0.00031416
23:24:14|0.00031445
23:24:14|0.00031445
23:24:16|0.00031445
23:24:17|0.00031445
23:24:17|0.00031406
23:24:18|0.00031409
23:24:20|0.00031409
23:24:20|0.00031409
23:24:22|0.00031409
23:24:23|0.000314
23:24:23|0.000314
23:24:25|0.00031388
23:24:25|0.00031413
23:24:26|0.00031413
23:24:27|0.0003141
23:24:28|0.0003141
23:24:29|0.0003141
23:24:30|0.00031408
23:24:32|0.00031408
23:24:32|0.00031408
23:24:34|0.00031408
23:24:35|0.00031408
23:24:36|0.00031394
23:24:38|0.00031394
23:24:39|0.00031394
23:24:39|0.00031394
23:24:41|0.00031394
23:24:42|0.00031466
23:24:43|0.00031475
23:24:44|0.000315
23:24:45|0.00031479
23:24:46|0.00031479
23:24:48|0.00031479
23:24:49|0.00031486
23:24:49|0.00031486
23:24:50|0.00031492
23:24:52|0.00031492
23:24:53|0.00031469
23:24:53|0.00031459
23:24:55|0.00031442
23:24:56|0.00031442
23:24:57|0.00031441
23:24:59|0.00031444
23:25:00|0.00031444
23:25:01|0.00031444
23:25:01|0.00031444
23:25:03|0.00031463
23:25:04|0.00031482
23:25:06|0.00031482
23:25:07|0.00031482
23:25:08|0.00031482
23:25:09|0.00031482
23:25:10|0.00031482
23:25:11|0.00031482
23:25:12|0.00031482
23:25:13|0.00031482
23:25:14|0.00031482
23:25:15|0.00031482
23:25:17|0.00031482
23:25:17|0.00031482
23:25:19|0.00031482
23:25:19|0.00031489
23:25:21|0.00031496
23:25:21|0.00031496
23:25:23|0.00031496
23:25:24|0.00031496
23:25:25|0.00031524
23:25:27|0.00031547
23:25:27|0.00031548
23:25:29|0.00031548
23:25:30|0.00031575
23:25:31|0.00031591
23:25:32|0.00031588
23:25:33|0.00031588
23:25:34|0.00031576
23:25:36|0.00031556
23:25:36|0.00031543
23:25:37|0.00031547
23:25:39|0.00031547
23:25:40|0.00031541
23:25:41|0.00031541
23:25:42|0.00031541
23:25:43|0.00031541
23:25:43|0.00031541
23:25:45|0.00031541
23:25:45|0.00031541
23:25:47|0.00031541
23:25:48|0.00031541
23:25:49|0.0003151
23:25:50|0.00031526
23:25:51|0.0003153
23:25:53|0.0003153
23:25:53|0.00031546
23:25:56|0.00031547
23:25:57|0.00031547
23:25:58|0.00031547
23:25:59|0.00031547
23:26:00|0.00031537
23:26:01|0.00031537
23:26:02|0.00031516
23:26:03|0.00031517
23:26:04|0.00031517
23:26:06|0.00031517
23:26:07|0.00031517
23:26:08|0.00031517
23:26:09|0.00031517
23:26:10|0.00031517
23:26:11|0.00031517
23:26:12|0.00031517
23:26:13|0.00031517
23:26:14|0.00031517
23:26:15|0.00031517
23:26:16|0.00031547
23:26:17|0.00031547
23:26:18|0.00031562
23:26:19|0.00031562
23:26:21|0.00031562
23:26:22|0.00031562
23:26:23|0.00031562
23:26:24|0.00031562
23:26:25|0.00031562
23:26:26|0.00031562
23:26:27|0.00031521
23:26:28|0.00031521
23:26:29|0.00031521
23:26:30|0.00031502
23:26:31|0.00031502
23:26:32|0.00031502
23:26:33|0.00031502
23:26:35|0.00031502
23:26:36|0.00031502
23:26:37|0.00031502
23:26:38|0.00031502
23:26:39|0.00031502
23:26:40|0.00031492
23:26:40|0.00031492
23:26:42|0.00031492
23:26:43|0.00031492
23:26:44|0.00031492
23:26:45|0.00031483
23:26:46|0.00031483
23:26:47|0.00031483
23:26:48|0.00031483
23:26:49|0.00031483
23:26:50|0.00031483
23:26:51|0.00031464
23:26:52|0.00031456
23:26:53|0.0003145
23:26:54|0.0003145
23:26:55|0.0003145
23:26:56|0.00031438
23:26:57|0.00031426
23:26:59|0.00031438
23:27:00|0.00031438
23:27:01|0.00031438
23:27:02|0.00031438
23:27:03|0.00031438
23:27:04|0.00031438
23:27:05|0.00031438
23:27:06|0.00031438
23:27:07|0.00031429
23:27:08|0.00031429
23:27:10|0.00031429
23:27:10|0.00031429
23:27:11|0.00031429
23:27:12|0.00031429
23:27:13|0.00031429
23:27:14|0.00031429
23:27:15|0.00031429
23:27:16|0.00031429
23:27:17|0.00031429
23:27:18|0.00031419
23:27:19|0.00031416
23:27:20|0.00031416
23:27:21|0.00031408
23:27:22|0.00031406
23:27:23|0.00031406
23:27:24|0.00031406
23:27:25|0.000314
23:27:26|0.000314
23:27:27|0.000314
23:27:28|0.00031382
23:27:29|0.0003138
23:27:30|0.0003138
23:27:31|0.00031375
23:27:32|0.00031375
23:27:34|0.00031375
23:27:35|0.00031368
23:27:36|0.00031368
23:27:37|0.00031368
23:27:38|0.00031368
23:27:40|0.00031368
23:27:41|0.00031368
23:27:42|0.00031364
23:27:43|0.00031364
23:27:44|0.00031364
23:27:45|0.00031364
23:27:46|0.00031364
23:27:47|0.00031364
23:27:48|0.00031358
23:27:49|0.00031358
23:27:50|0.00031358
23:27:51|0.00031353
23:27:52|0.00031353
23:27:53|0.00031353
23:27:54|0.00031353
23:27:55|0.00031353
23:27:56|0.00031353
23:27:58|0.00031366
23:27:59|0.00031366
23:28:00|0.00031366
23:28:01|0.00031366
23:28:02|0.00031366
23:28:04|0.00031366
23:28:06|0.00031366
23:28:06|0.00031366
23:28:07|0.00031366
23:28:09|0.00031366
23:28:11|0.00031366
23:28:11|0.00031366
23:28:12|0.00031366
23:28:13|0.00031359
23:28:14|0.00031361
23:28:16|0.00031359
23:28:17|0.00031359
23:28:18|0.00031351
23:28:19|0.00031351
23:28:20|0.00031351
23:28:21|0.00031351
23:28:22|0.00031351
23:28:23|0.00031346
23:28:24|0.00031337
23:28:26|0.00031337
23:28:26|0.00031337
23:28:27|0.00031337
23:28:28|0.00031337
23:28:29|0.00031337
23:28:30|0.00031337
23:28:31|0.00031337
23:28:32|0.00031337
23:28:33|0.00031337
23:28:34|0.00031337
23:28:35|0.00031337
23:28:36|0.00031332
23:28:38|0.00031332
23:28:39|0.00031332
23:28:39|0.00031334
23:28:41|0.00031334
23:28:42|0.00031328
23:28:43|0.00031328
23:28:44|0.00031328
23:28:45|0.00031328
23:28:46|0.00031326
23:28:47|0.00031322
23:28:47|0.00031322
23:28:49|0.00031322
23:28:50|0.00031322
23:28:51|0.00031322
23:28:52|0.00031323
23:28:54|0.00031323
23:28:54|0.00031317
23:28:55|0.00031317
23:28:56|0.00031317
23:28:57|0.00031317
23:28:58|0.00031315
23:29:00|0.000313
23:29:02|0.000313
23:29:03|0.000313
23:29:04|0.000313
23:29:06|0.00031296
23:29:07|0.00031302
23:29:08|0.00031302
23:29:09|0.00031291
23:29:10|0.00031291
23:29:11|0.00031281
23:29:12|0.00031281
23:29:13|0.00031281
23:29:14|0.00031281
23:29:15|0.00031281
23:29:16|0.00031281
23:29:17|0.00031285
23:29:18|0.00031286
23:29:19|0.00031286
23:29:21|0.00031286
23:29:21|0.00031286
23:29:22|0.00031286
23:29:23|0.00031286
23:29:24|0.00031286
23:29:25|0.00031286
23:29:26|0.00031286
23:29:27|0.00031286
23:29:28|0.00031286
23:29:29|0.00031297
23:29:30|0.00031273
23:29:31|0.00031271
23:29:32|0.00031271
23:29:34|0.00031274
23:29:35|0.00031274
23:29:36|0.00031274
23:29:37|0.00031274
23:29:38|0.00031274
23:29:39|0.00031274
23:29:39|0.00031278
23:29:41|0.000313
23:29:41|0.000313
23:29:42|0.000313
23:29:44|0.000313
23:29:45|0.000313
23:29:46|0.00031306
23:29:47|0.00031306
23:29:48|0.00031306
23:29:49|0.00031306
23:29:50|0.00031321
23:29:51|0.00031321
23:29:52|0.00031321
23:29:53|0.000313
23:29:54|0.000313
23:29:55|0.000313
23:29:57|0.000313
23:29:57|0.000313
23:29:59|0.00031322
23:30:01|0.00031322
23:30:01|0.00031322
23:30:03|0.00031322
23:30:04|0.00031337
23:30:05|0.00031344
23:30:05|0.00031344
23:30:07|0.0003135
23:30:09|0.0003135
23:30:09|0.00031339
23:30:10|0.00031339
23:30:12|0.0003134
23:30:13|0.0003134
23:30:15|0.00031345
23:30:15|0.00031345
23:30:16|0.00031345
23:30:17|0.00031345
23:30:18|0.00031345
23:30:19|0.00031345
23:30:20|0.00031345
23:30:21|0.00031329
23:30:22|0.00031329
23:30:23|0.00031329
23:30:24|0.00031329
23:30:25|0.00031329
23:30:26|0.00031329
23:30:27|0.00031329
23:30:28|0.00031329
23:30:29|0.00031329
23:30:31|0.00031329
23:30:31|0.00031329
23:30:32|0.00031329
23:30:33|0.00031332
23:30:35|0.00031319
23:30:36|0.00031319
23:30:37|0.00031319
23:30:38|0.00031319
23:30:39|0.00031319
23:30:40|0.00031319
23:30:41|0.00031319
23:30:42|0.00031319
23:30:43|0.00031319
23:30:45|0.00031319
23:30:45|0.00031319
23:30:46|0.00031319
23:30:47|0.00031319
23:30:48|0.00031319
23:30:49|0.00031322
23:30:50|0.00031322
23:30:51|0.00031322
23:30:52|0.00031322
23:30:53|0.00031322
23:30:54|0.00031315
23:30:55|0.00031313
23:30:57|0.00031313
23:30:57|0.00031313
23:30:58|0.00031313
23:31:00|0.00031313
23:31:01|0.00031303
23:31:03|0.00031303
23:31:04|0.00031303
23:31:05|0.00031303
23:31:07|0.00031303
23:31:07|0.00031324
23:31:08|0.00031324
23:31:09|0.00031324
23:31:11|0.00031324
23:31:11|0.00031324
23:31:14|0.00031324
23:31:14|0.00031315
23:31:16|0.00031315
23:31:17|0.00031318
23:31:18|0.00031318
23:31:19|0.00031318
23:31:21|0.00031318
23:31:21|0.00031318
23:31:22|0.00031318
23:31:23|0.00031332
23:31:24|0.00031332
23:31:25|0.00031332
23:31:26|0.00031332
23:31:27|0.00031332
23:31:28|0.0003134
23:31:29|0.0003134
23:31:30|0.00031341
23:31:31|0.00031341
23:31:32|0.00031341
23:31:33|0.00031341
23:31:34|0.00031341
23:31:35|0.00031341
23:31:36|0.00031361
23:31:37|0.00031361
23:31:39|0.00031333
23:31:40|0.00031368
23:31:41|0.00031368
23:31:42|0.00031369
23:31:43|0.00031382
23:31:45|0.00031382
23:31:45|0.00031382
23:31:46|0.00031389
23:31:48|0.00031389
23:31:49|0.00031389
23:31:51|0.00031389
23:31:51|0.00031389
23:31:52|0.00031389
23:31:54|0.00031389
23:31:54|0.00031389
23:31:55|0.000314
23:31:56|0.000314
23:31:57|0.00031419
23:31:59|0.00031419
23:32:00|0.00031436
23:32:02|0.00031441
23:32:03|0.00031451
23:32:05|0.0003147
23:32:05|0.0003147
23:32:06|0.00031483
23:32:07|0.00031479
23:32:08|0.00031479
23:32:10|0.00031479
23:32:11|0.00031479
23:32:12|0.00031479
23:32:13|0.00031479
23:32:14|0.00031479
23:32:15|0.00031479
23:32:16|0.00031479
23:32:17|0.00031474
23:32:18|0.00031475
23:32:19|0.00031475
23:32:20|0.00031475
23:32:21|0.00031475
23:32:22|0.00031475
23:32:24|0.00031475
23:32:25|0.00031438
23:32:26|0.00031427
23:32:27|0.00031427
23:32:28|0.00031427
23:32:29|0.00031427
23:32:31|0.00031414
23:32:32|0.00031414
23:32:32|0.00031407
23:32:33|0.00031407
23:32:34|0.00031402
23:32:36|0.00031402
23:32:37|0.00031402
23:32:37|0.00031402
23:32:39|0.00031402
23:32:40|0.00031402
23:32:41|0.00031401
23:32:42|0.00031401
23:32:43|0.00031401
23:32:44|0.00031401
23:32:45|0.00031402
23:32:46|0.00031402
23:32:47|0.00031402
23:32:48|0.00031412
23:32:49|0.00031412
23:32:50|0.00031412
23:32:51|0.00031412
23:32:52|0.00031412
23:32:52|0.00031412
23:32:54|0.00031412
23:32:55|0.00031412
23:32:56|0.00031412
23:32:56|0.0003139
23:32:58|0.0003139
23:33:00|0.0003139
23:33:00|0.00031431
23:33:02|0.00031431
23:33:03|0.00031431
23:33:04|0.00031431
23:33:05|0.00031431
23:33:06|0.00031437
23:33:07|0.00031437
23:33:09|0.00031446
23:33:10|0.00031446
23:33:12|0.00031446
23:33:13|0.00031446
23:33:14|0.00031446
23:33:15|0.00031446
23:33:16|0.00031446
23:33:17|0.00031446
23:33:18|0.00031446
23:33:19|0.00031446
23:33:20|0.00031446
23:33:21|0.00031446
23:33:23|0.00031446
23:33:23|0.00031446
23:33:24|0.00031446
23:33:25|0.00031446
23:33:27|0.00031446
23:33:27|0.00031446
23:33:29|0.00031446
23:33:30|0.00031446
23:33:30|0.00031446
23:33:31|0.00031491
23:33:32|0.00031558
23:33:34|0.00031546
23:33:35|0.00031546
23:33:36|0.00031546
23:33:37|0.00031546
23:33:39|0.00031546
23:33:40|0.00031546
23:33:41|0.00031546
23:33:42|0.00031546
23:33:43|0.00031546
23:33:44|0.00031546
23:33:45|0.00031555
23:33:46|0.0003156
23:33:47|0.0003156
23:33:48|0.0003156
23:33:49|0.0003156
23:33:50|0.00031561
23:33:51|0.00031561
23:33:52|0.00031561
23:33:53|0.00031561
23:33:54|0.00031561
23:33:55|0.00031561
23:33:56|0.00031561
23:33:57|0.00031561
23:33:58|0.00031561
23:33:59|0.00031525
23:34:00|0.00031522
23:34:01|0.00031522
23:34:02|0.00031522
23:34:03|0.00031522
23:34:04|0.00031514
23:34:05|0.00031514
23:34:06|0.00031538
23:34:08|0.00031538
23:34:09|0.00031549
23:34:10|0.00031549
23:34:11|0.00031549
23:34:12|0.00031549
23:34:13|0.00031549
23:34:14|0.00031549
23:34:15|0.00031549
23:34:16|0.00031549
23:34:17|0.00031549
23:34:18|0.00031549
23:34:20|0.00031582
23:34:20|0.00031582
23:34:22|0.00031582
23:34:23|0.00031582
23:34:24|0.00031585
23:34:24|0.00031585
23:34:26|0.00031585
23:34:27|0.00031585
23:34:28|0.00031585
23:34:29|0.00031585
23:34:29|0.00031546
23:34:31|0.00031546
23:34:32|0.00031546
23:34:33|0.00031546
23:34:34|0.00031546
23:34:35|0.00031546
23:34:36|0.00031546
23:34:37|0.00031546
23:34:38|0.00031546
23:34:39|0.00031558
23:34:40|0.00031558
23:34:41|0.00031564
23:34:42|0.00031564
23:34:43|0.00031564
23:34:44|0.00031564
23:34:45|0.00031564
23:34:46|0.00031564
23:34:47|0.00031564
23:34:48|0.00031564
23:34:49|0.00031564
23:34:50|0.00031564
23:34:51|0.00031564
23:34:52|0.00031564
23:34:53|0.00031564
23:34:54|0.00031526
23:34:55|0.00031526
23:34:56|0.00031526
23:34:57|0.00031526
23:34:58|0.00031526
23:34:59|0.00031526
23:35:00|0.00031526
23:35:01|0.00031508
23:35:02|0.00031508
23:35:03|0.00031508
23:35:05|0.00031508
23:35:06|0.00031508
23:35:07|0.00031509
23:35:09|0.00031509
23:35:10|0.00031509
23:35:11|0.00031509
23:35:11|0.00031509
23:35:13|0.00031509
23:35:14|0.00031509
23:35:15|0.00031501
23:35:16|0.00031507
23:35:18|0.00031507
23:35:19|0.00031501
23:35:20|0.00031501
23:35:20|0.00031501
23:35:21|0.00031501
23:35:22|0.00031518
23:35:23|0.00031518
23:35:24|0.00031518
23:35:25|0.00031518
23:35:27|0.00031518
23:35:28|0.00031518
23:35:29|0.00031518
23:35:30|0.00031518
23:35:31|0.00031518
23:35:32|0.00031518
23:35:33|0.00031518
23:35:34|0.00031518
23:35:35|0.000315
23:35:36|0.000315
23:35:37|0.0003149
23:35:38|0.0003149
23:35:40|0.00031484
23:35:41|0.00031484
23:35:42|0.00031474
23:35:43|0.00031474
23:35:44|0.00031474
23:35:45|0.00031474
23:35:46|0.00031473
23:35:47|0.00031473
23:35:48|0.00031473
23:35:49|0.00031473
23:35:50|0.00031473
23:35:51|0.00031459
23:35:52|0.00031459
23:35:53|0.00031459
23:35:54|0.00031459
23:35:55|0.00031459
23:35:56|0.00031459
23:35:57|0.00031459
23:35:58|0.00031459
23:35:59|0.00031459
23:36:00|0.00031459
23:36:01|0.00031456
23:36:02|0.00031456
23:36:03|0.00031456
23:36:04|0.00031456
23:36:06|0.00031456
23:36:06|0.00031456
23:36:07|0.00031456
23:36:08|0.00031463
23:36:10|0.00031463
23:36:12|0.00031463
23:36:13|0.00031473
23:36:14|0.00031473
23:36:15|0.00031473
23:36:16|0.00031479
23:36:18|0.00031489
23:36:19|0.00031489
23:36:19|0.00031489
23:36:21|0.00031489
23:36:22|0.00031489
23:36:23|0.00031489
23:36:23|0.00031489
23:36:24|0.00031494
23:36:25|0.00031494
23:36:26|0.00031494
23:36:28|0.00031494
23:36:28|0.00031494
23:36:30|0.00031494
23:36:31|0.00031494
23:36:33|0.00031502
23:36:34|0.00031502
23:36:34|0.00031502
23:36:36|0.00031502
23:36:36|0.00031502
23:36:37|0.00031502
23:36:38|0.00031484
23:36:40|0.00031496
23:36:41|0.00031496
23:36:42|0.00031496
23:36:43|0.00031496
23:36:44|0.00031496
23:36:45|0.00031496
23:36:46|0.0003149
23:36:47|0.000315
23:36:48|0.000315
23:36:49|0.00031492
23:36:50|0.00031492
23:36:51|0.00031492
23:36:52|0.00031492
23:36:53|0.00031476
23:36:54|0.00031476
23:36:55|0.00031476
23:36:56|0.00031476
23:36:57|0.00031476
23:36:58|0.00031476
23:36:59|0.00031476
23:37:00|0.00031476
23:37:01|0.00031486
23:37:02|0.00031486
23:37:03|0.00031486
23:37:04|0.00031486
23:37:05|0.00031486
23:37:06|0.00031486
23:37:08|0.00031499
23:37:09|0.00031499
23:37:10|0.00031499
23:37:12|0.00031499
23:37:12|0.00031499
23:37:14|0.00031499
23:37:15|0.00031502
23:37:16|0.00031502
23:37:18|0.00031502
23:37:19|0.00031502
23:37:19|0.00031502
23:37:21|0.00031502
23:37:22|0.00031502
23:37:23|0.00031487
23:37:25|0.00031484
23:37:25|0.00031484
23:37:27|0.00031484
23:37:27|0.00031484
23:37:29|0.00031484
23:37:30|0.00031481
23:37:31|0.00031488
23:37:31|0.00031512
23:37:33|0.00031512
23:37:34|0.00031512
23:37:35|0.00031503
23:37:36|0.00031503
23:37:37|0.00031482
23:37:38|0.00031482
23:37:39|0.00031482
23:37:40|0.00031482
23:37:42|0.00031482
23:37:42|0.00031482
23:37:43|0.00031482
23:37:44|0.00031494
23:37:46|0.00031494
23:37:46|0.00031494
23:37:48|0.00031494
23:37:48|0.00031494
23:37:50|0.00031494
23:37:51|0.00031494
23:37:52|0.00031513
23:37:53|0.00031513
23:37:53|0.00031518
23:37:54|0.00031518
23:37:55|0.00031518
23:37:57|0.00031518
23:37:58|0.00031518
23:37:59|0.0003151
23:37:59|0.00031505
23:38:00|0.00031505
23:38:02|0.00031505
23:38:02|0.00031517
23:38:04|0.00031517
23:38:04|0.00031517
23:38:05|0.00031517
23:38:07|0.00031517
23:38:08|0.00031505
23:38:10|0.00031505
23:38:11|0.00031525
23:38:12|0.00031525
23:38:13|0.00031525
23:38:14|0.00031508
23:38:15|0.00031508
23:38:17|0.00031508
23:38:17|0.00031508
23:38:19|0.00031508
23:38:20|0.00031508
23:38:21|0.00031508
23:38:22|0.00031534
23:38:23|0.00031534
23:38:25|0.00031534
23:38:26|0.00031534
23:38:27|0.00031534
23:38:28|0.00031534
23:38:29|0.00031537
23:38:30|0.00031537
23:38:31|0.00031537
23:38:32|0.00031537
23:38:33|0.00031537
23:38:35|0.00031537
23:38:37|0.00031521
23:38:37|0.00031521
23:38:38|0.00031521
23:38:39|0.00031521
23:38:40|0.00031521
23:38:41|0.00031521
23:38:42|0.00031521
23:38:43|0.00031512
23:38:44|0.00031512
23:38:45|0.00031512
23:38:46|0.00031512
23:38:48|0.00031518
23:38:48|0.00031518
23:38:49|0.00031518
23:38:50|0.00031518
23:38:51|0.00031516
23:38:52|0.00031516
23:38:53|0.00031516
23:38:54|0.00031516
23:38:55|0.00031516
23:38:56|0.00031526
23:38:57|0.00031526
23:38:58|0.00031526
23:38:59|0.00031504
23:39:00|0.00031504
23:39:01|0.00031497
23:39:02|0.00031497
23:39:04|0.00031497
23:39:04|0.00031496
23:39:05|0.00031496
23:39:06|0.00031496
23:39:08|0.00031493
23:39:09|0.00031485
23:39:11|0.00031487
23:39:12|0.00031487
23:39:13|0.00031487
23:39:14|0.00031487
23:39:16|0.00031491
23:39:16|0.00031494
23:39:17|0.00031494
23:39:19|0.00031494
23:39:20|0.00031494
23:39:21|0.00031494
23:39:23|0.00031486
23:39:23|0.00031486
23:39:25|0.00031488
23:39:25|0.00031488
23:39:26|0.00031488
23:39:27|0.00031488
23:39:28|0.00031488
23:39:30|0.00031488
23:39:31|0.00031488
23:39:32|0.00031492
23:39:33|0.00031492
23:39:34|0.00031492
23:39:35|0.00031492
23:39:36|0.00031479
23:39:37|0.00031511
23:39:38|0.00031511
23:39:39|0.00031502
23:39:40|0.00031502
23:39:42|0.00031502
23:39:43|0.00031502
23:39:43|0.00031502
23:39:44|0.00031502
23:39:46|0.00031502
23:39:47|0.00031481
23:39:48|0.00031481
23:39:49|0.00031481
23:39:50|0.00031481
23:39:51|0.00031481
23:39:52|0.00031483
23:39:52|0.00031483
23:39:54|0.00031483
23:39:55|0.00031479
23:39:56|0.00031478
23:39:57|0.00031478
23:39:58|0.00031478
23:39:59|0.00031477
23:40:00|0.00031477
23:40:01|0.00031477
23:40:02|0.00031476
23:40:03|0.00031476
23:40:04|0.00031476
23:40:05|0.00031476
23:40:05|0.00031476
23:40:07|0.00031476
23:40:08|0.00031476
23:40:10|0.0003148
23:40:10|0.00031481
23:40:12|0.00031472
23:40:14|0.00031472
23:40:14|0.00031476
23:40:16|0.00031471
23:40:17|0.00031471
23:40:18|0.00031471
23:40:19|0.00031471
23:40:21|0.00031469
23:40:21|0.00031469
23:40:22|0.00031469
23:40:23|0.00031469
23:40:25|0.00031456
23:40:25|0.00031456
23:40:26|0.00031456
23:40:28|0.00031456
23:40:29|0.00031456
23:40:30|0.00031456
23:40:30|0.00031456
23:40:31|0.00031451
23:40:33|0.00031451
23:40:34|0.00031459
23:40:35|0.00031459
23:40:36|0.00031459
23:40:36|0.00031451
23:40:39|0.00031451
23:40:39|0.00031441
23:40:40|0.00031433
23:40:41|0.00031433
23:40:42|0.00031433
23:40:43|0.00031433
23:40:44|0.00031437
23:40:45|0.00031437
23:40:46|0.00031437
23:40:47|0.00031437
23:40:48|0.00031437
23:40:49|0.00031437
23:40:50|0.00031437
23:40:51|0.00031432
23:40:52|0.00031432
23:40:54|0.00031419
23:40:55|0.00031419
23:40:56|0.00031422
23:40:57|0.00031424
23:40:58|0.00031424
23:40:59|0.00031424
23:41:00|0.00031424
23:41:01|0.00031424
23:41:02|0.00031424
23:41:03|0.00031424
23:41:04|0.0003142
23:41:05|0.0003142
23:41:06|0.0003142
23:41:07|0.0003142
23:41:07|0.00031419
23:41:09|0.00031419
23:41:11|0.00031419
23:41:12|0.00031409
23:41:13|0.00031421
23:41:15|0.00031414
23:41:16|0.00031414
23:41:16|0.00031414
23:41:18|0.00031413
23:41:20|0.000314
23:41:21|0.000314
23:41:22|0.000314
23:41:23|0.000314
23:41:23|0.000314
23:41:25|0.000314
23:41:26|0.000314
23:41:27|0.000314
23:41:28|0.000314
23:41:29|0.000314
23:41:30|0.000314
23:41:31|0.000314
23:41:32|0.00031407
23:41:33|0.00031402
23:41:34|0.00031401
23:41:35|0.00031398
23:41:36|0.00031398
23:41:37|0.00031398
23:41:38|0.00031398
23:41:39|0.00031398
23:41:40|0.00031398
23:41:41|0.00031398
23:41:42|0.00031397
23:41:43|0.00031398
23:41:44|0.00031398
23:41:45|0.00031398
23:41:47|0.00031398
23:41:48|0.00031398
23:41:49|0.00031398
23:41:50|0.00031398
23:41:51|0.00031398
23:41:52|0.00031398
23:41:53|0.00031398
23:41:54|0.00031398
23:41:55|0.00031398
23:41:56|0.00031398
23:41:57|0.00031398
23:41:58|0.00031398
23:41:59|0.00031398
23:42:00|0.0003139
23:42:01|0.00031392
23:42:02|0.00031392
23:42:03|0.0003139
23:42:04|0.00031391
23:42:05|0.00031383
23:42:06|0.00031383
23:42:07|0.00031383
23:42:08|0.00031383
23:42:09|0.00031383
23:42:10|0.00031383
23:42:12|0.00031388
23:42:13|0.00031386
23:42:15|0.00031386
23:42:16|0.00031386
23:42:16|0.00031379
23:42:18|0.00031384
23:42:19|0.00031384
23:42:20|0.00031384
23:42:20|0.00031376
23:42:21|0.00031376
23:42:23|0.00031376
23:42:23|0.00031376
23:42:25|0.00031376
23:42:26|0.00031375
23:42:26|0.00031361
23:42:28|0.00031361
23:42:28|0.00031361
23:42:29|0.00031361
23:42:31|0.00031361
23:42:32|0.00031361
23:42:33|0.00031361
23:42:34|0.00031361
23:42:35|0.00031361
23:42:36|0.00031361
23:42:37|0.00031361
23:42:38|0.00031361
23:42:39|0.00031365
23:42:40|0.00031365
23:42:41|0.00031365
23:42:43|0.00031365
23:42:44|0.00031365
23:42:45|0.00031365
23:42:46|0.00031365
23:42:47|0.00031365
23:42:48|0.00031365
23:42:49|0.00031358
23:42:50|0.00031369
23:42:51|0.00031369
23:42:52|0.00031369
23:42:53|0.00031369
23:42:55|0.00031358
23:42:55|0.00031357
23:42:57|0.00031357
23:42:58|0.00031357
23:42:59|0.00031357
23:42:59|0.00031357
23:43:01|0.00031357
23:43:01|0.00031357
23:43:03|0.00031357
23:43:03|0.00031357
23:43:05|0.00031357
23:43:06|0.00031357
23:43:06|0.00031357
23:43:07|0.00031357
23:43:08|0.00031357
23:43:09|0.00031357
23:43:11|0.00031357
23:43:11|0.00031357
23:43:13|0.00031386
23:43:15|0.00031386
23:43:16|0.00031386
23:43:17|0.00031379
23:43:19|0.00031371
23:43:20|0.00031371
23:43:21|0.00031371
23:43:23|0.00031371
23:43:23|0.00031371
23:43:25|0.00031389
23:43:26|0.00031389
23:43:26|0.00031389
23:43:28|0.00031389
23:43:29|0.00031389
23:43:30|0.00031389
23:43:31|0.00031389
23:43:32|0.00031359
23:43:33|0.00031359
23:43:34|0.00031359
23:43:35|0.00031359
23:43:36|0.00031359
23:43:37|0.00031359
23:43:38|0.00031359
23:43:39|0.00031357
23:43:40|0.00031357
23:43:41|0.00031357
23:43:43|0.00031357
23:43:44|0.00031357
23:43:45|0.00031357
23:43:45|0.00031357
23:43:47|0.00031357
23:43:48|0.00031357
23:43:48|0.00031357
23:43:50|0.00031357
23:43:50|0.00031357
23:43:51|0.00031357
23:43:53|0.00031356
23:43:54|0.00031356
23:43:54|0.0003135
23:43:56|0.00031372
23:43:57|0.00031372
23:43:57|0.00031372
23:43:59|0.00031355
23:44:00|0.00031338
23:44:00|0.00031338
23:44:02|0.00031338
23:44:03|0.00031338
23:44:04|0.00031338
23:44:04|0.00031338
23:44:05|0.00031338
23:44:07|0.00031338
23:44:07|0.00031338
23:44:09|0.00031338
23:44:09|0.00031338
23:44:11|0.00031338
23:44:12|0.00031338
23:44:13|0.00031328
23:44:15|0.00031323
23:44:15|0.00031323
23:44:16|0.00031306
23:44:18|0.00031306
23:44:19|0.00031306
23:44:20|0.00031306
23:44:21|0.00031306
23:44:22|0.00031309
23:44:23|0.00031309
23:44:24|0.00031309
23:44:25|0.00031309
23:44:26|0.00031309
23:44:27|0.00031309
23:44:28|0.00031309
23:44:29|0.00031304
23:44:30|0.0003131
23:44:31|0.0003131
23:44:32|0.0003131
23:44:33|0.0003131
23:44:34|0.0003131
23:44:35|0.0003131
23:44:36|0.0003131
23:44:37|0.0003131
23:44:38|0.00031307
23:44:39|0.00031307
23:44:40|0.00031307
23:44:41|0.00031307
23:44:42|0.00031307
23:44:43|0.00031307
23:44:44|0.00031307
23:44:45|0.00031307
23:44:46|0.00031307
23:44:47|0.00031307
23:44:49|0.00031307
23:44:50|0.00031307
23:44:51|0.00031307
23:44:51|0.00031307
23:44:52|0.00031307
23:44:54|0.00031307
23:44:55|0.000313
23:44:56|0.000313
23:44:57|0.000313
23:44:58|0.000313
23:44:58|0.000313
23:44:59|0.000313
23:45:00|0.000313
23:45:02|0.000313
23:45:03|0.000313
23:45:04|0.00031314
23:45:05|0.00031314
23:45:06|0.00031314
23:45:07|0.00031314
23:45:08|0.00031324
23:45:09|0.00031324
23:45:10|0.00031324
23:45:11|0.00031324
23:45:12|0.00031324
23:45:13|0.00031324
23:45:15|0.00031311
23:45:16|0.00031311
23:45:16|0.00031311
23:45:18|0.00031311
23:45:18|0.00031311
23:45:19|0.00031311
23:45:21|0.00031311
23:45:22|0.00031303
23:45:23|0.00031303
23:45:24|0.00031303
23:45:25|0.00031303
23:45:26|0.00031303
23:45:27|0.00031303
23:45:28|0.00031303
23:45:30|0.00031303
23:45:31|0.00031303
23:45:31|0.00031315
23:45:33|0.00031315
23:45:34|0.00031315
23:45:35|0.00031315
23:45:36|0.00031315
23:45:37|0.00031315
23:45:38|0.00031315
23:45:39|0.00031341
23:45:40|0.00031341
23:45:41|0.00031328
23:45:42|0.00031328
23:45:43|0.00031328
23:45:44|0.00031328
23:45:45|0.00031328
23:45:47|0.00031312
23:45:48|0.00031312
23:45:48|0.00031312
23:45:49|0.00031314
23:45:51|0.00031314
23:45:52|0.0003131
23:45:52|0.00031318
23:45:54|0.00031318
23:45:55|0.00031318
23:45:56|0.00031318
23:45:57|0.00031318
23:45:58|0.00031309
23:45:59|0.0003131
23:46:00|0.0003131
23:46:01|0.00031304
23:46:02|0.00031304
23:46:03|0.00031303
23:46:04|0.00031302
23:46:05|0.00031302
23:46:07|0.00031305
23:46:08|0.00031305
23:46:09|0.00031305
23:46:10|0.00031305
23:46:10|0.00031305
23:46:11|0.00031305
23:46:12|0.00031305
23:46:14|0.00031305
23:46:15|0.00031305
23:46:17|0.00031305
23:46:18|0.00031305
23:46:19|0.00031305
23:46:20|0.00031305
23:46:22|0.00031305
23:46:23|0.00031303
23:46:23|0.00031303
23:46:25|0.00031303
23:46:26|0.00031303
23:46:28|0.00031307
23:46:28|0.00031313
23:46:30|0.00031313
23:46:30|0.00031313
23:46:32|0.00031313
23:46:32|0.00031313
23:46:34|0.00031313
23:46:35|0.00031313
23:46:36|0.000313
23:46:37|0.00031291
23:46:38|0.00031291
23:46:38|0.00031291
23:46:39|0.00031291
23:46:41|0.00031291
23:46:42|0.00031291
23:46:44|0.00031291
23:46:44|0.00031291
23:46:45|0.00031301
23:46:47|0.00031301
23:46:48|0.00031301
23:46:49|0.00031296
23:46:50|0.00031296
23:46:51|0.00031297
23:46:52|0.00031297
23:46:53|0.00031297
23:46:54|0.00031297
23:46:55|0.00031297
23:46:56|0.00031297
23:46:57|0.00031297
23:46:58|0.00031297
23:46:59|0.00031297
23:47:00|0.00031291
23:47:01|0.00031291
23:47:02|0.00031291
23:47:03|0.00031291
23:47:05|0.0003129
23:47:06|0.0003129
23:47:07|0.00031292
23:47:08|0.00031294
23:47:09|0.00031291
23:47:10|0.00031289
23:47:11|0.00031289
23:47:12|0.00031289
23:47:13|0.00031289
23:47:15|0.00031289
23:47:15|0.00031289
23:47:17|0.0003129
23:47:19|0.00031284
23:47:19|0.00031284
23:47:21|0.00031284
23:47:21|0.00031284
23:47:23|0.00031284
23:47:24|0.00031284
23:47:25|0.00031284
23:47:26|0.00031284
23:47:27|0.00031314
23:47:28|0.00031314
23:47:29|0.00031314
23:47:30|0.00031314
23:47:32|0.00031314
23:47:33|0.00031314
23:47:34|0.00031314
23:47:35|0.00031314
23:47:36|0.00031314
23:47:37|0.00031315
23:47:39|0.00031315
23:47:40|0.00031315
23:47:41|0.00031298
23:47:42|0.00031298
23:47:44|0.00031298
23:47:45|0.00031318
23:47:46|0.00031318
23:47:46|0.00031318
23:47:48|0.00031318
23:47:49|0.00031318
23:47:50|0.00031318
23:47:51|0.00031319
23:47:53|0.00031319
23:47:54|0.00031319
23:47:55|0.00031324
23:47:56|0.00031324
23:47:57|0.00031324
23:47:58|0.00031324
23:47:59|0.00031324
23:48:00|0.00031324
23:48:01|0.00031324
23:48:03|0.0003133
23:48:04|0.0003133
23:48:05|0.0003133
23:48:05|0.0003133
23:48:07|0.0003133
23:48:08|0.0003133
23:48:09|0.0003133
23:48:10|0.00031339
23:48:11|0.00031339
23:48:11|0.00031339
23:48:12|0.00031339
23:48:14|0.00031339
23:48:15|0.00031339
23:48:16|0.00031339
23:48:17|0.0003133
23:48:19|0.0003133
23:48:20|0.0003133
23:48:22|0.0003133
23:48:23|0.0003133
23:48:24|0.0003133
23:48:25|0.0003133
23:48:27|0.00031357
23:48:27|0.00031357
23:48:29|0.00031357
23:48:30|0.00031357
23:48:31|0.00031357
23:48:31|0.00031357
23:48:33|0.00031357
23:48:33|0.00031357
23:48:35|0.00031357
23:48:36|0.00031357
23:48:37|0.00031357
23:48:38|0.00031357
23:48:39|0.00031357
23:48:39|0.00031357
23:48:41|0.00031357
23:48:41|0.00031354
23:48:43|0.00031356
23:48:44|0.00031359
23:48:46|0.00031359
23:48:47|0.00031359
23:48:47|0.00031359
23:48:49|0.00031359
23:48:49|0.00031359
23:48:50|0.00031359
23:48:52|0.00031341
23:48:53|0.00031341
23:48:53|0.00031341
23:48:54|0.00031341
23:48:56|0.00031341
23:48:56|0.00031341
23:48:58|0.00031341
23:48:59|0.00031341
23:49:00|0.00031341
23:49:01|0.00031341
23:49:02|0.00031341
23:49:03|0.00031341
23:49:04|0.00031341
23:49:05|0.00031341
23:49:06|0.00031341
23:49:07|0.00031341
23:49:08|0.00031341
23:49:09|0.00031341
23:49:10|0.00031341
23:49:11|0.00031341
23:49:12|0.00031341
23:49:13|0.00031341
23:49:14|0.00031341
23:49:15|0.0003134
23:49:16|0.0003134
23:49:18|0.0003134
23:49:19|0.0003134
23:49:20|0.0003134
23:49:22|0.00031343
23:49:23|0.00031343
23:49:24|0.00031343
23:49:25|0.00031343
23:49:26|0.00031343
23:49:26|0.00031351
23:49:28|0.00031351
23:49:29|0.00031351
23:49:30|0.00031351
23:49:31|0.00031351
23:49:32|0.00031351
23:49:33|0.00031351
23:49:35|0.00031351
23:49:35|0.00031368
23:49:37|0.00031368
23:49:38|0.00031368
23:49:39|0.00031368
23:49:40|0.00031368
23:49:41|0.00031368
23:49:42|0.00031368
23:49:43|0.00031368
23:49:44|0.00031368
23:49:45|0.00031368
23:49:45|0.00031368
23:49:47|0.00031368
23:49:48|0.00031368
23:49:49|0.00031368
23:49:50|0.00031368
23:49:51|0.00031368
23:49:52|0.00031344
23:49:54|0.00031344
23:49:55|0.00031344
23:49:55|0.00031344
23:49:56|0.00031344
23:49:57|0.00031344
23:49:59|0.00031344
23:49:59|0.00031344
23:50:01|0.00031344
23:50:02|0.00031344
23:50:03|0.00031344
23:50:04|0.00031338
23:50:05|0.00031338
23:50:06|0.00031338
23:50:07|0.00031338
23:50:08|0.00031338
23:50:09|0.00031338
23:50:10|0.00031338
23:50:11|0.00031338
23:50:12|0.00031338
23:50:13|0.00031338
23:50:14|0.00031338
23:50:15|0.00031338
23:50:16|0.00031338
23:50:17|0.00031338
23:50:18|0.00031338
23:50:19|0.00031336
23:50:20|0.00031336
23:50:22|0.00031336
23:50:22|0.00031336
23:50:23|0.00031336
23:50:25|0.00031336
23:50:25|0.00031336
23:50:27|0.00031336
23:50:27|0.00031341
23:50:29|0.00031341
23:50:30|0.00031341
23:50:31|0.00031341
23:50:32|0.00031341
23:50:33|0.00031341
23:50:35|0.00031341
23:50:35|0.00031341
23:50:36|0.00031341
23:50:37|0.00031357
23:50:39|0.00031357
23:50:40|0.00031357
23:50:40|0.00031357
23:50:41|0.00031355
23:50:42|0.00031348
23:50:44|0.00031341
23:50:45|0.00031332
23:50:46|0.0003132
23:50:47|0.00031319
23:50:49|0.00031319
23:50:50|0.0003132
23:50:50|0.00031319
23:50:52|0.00031319
23:50:52|0.00031319
23:50:54|0.00031319
23:50:54|0.00031319
23:50:55|0.00031319
23:50:57|0.00031314
23:50:58|0.00031314
23:50:59|0.00031314
23:51:00|0.00031314
23:51:00|0.00031314
23:51:01|0.00031315
23:51:02|0.00031309
23:51:04|0.00031309
23:51:05|0.00031309
23:51:06|0.00031312
23:51:07|0.00031312
23:51:08|0.00031312
23:51:09|0.00031312
23:51:10|0.0003131
23:51:11|0.0003131
23:51:12|0.0003131
23:51:13|0.0003131
23:51:14|0.0003131
23:51:15|0.0003131
23:51:16|0.0003131
23:51:17|0.0003131
23:51:18|0.0003131
23:51:19|0.0003131
23:51:21|0.0003131
23:51:22|0.0003131
23:51:24|0.0003131
23:51:25|0.00031336
23:51:26|0.00031345
23:51:27|0.00031345
23:51:29|0.00031345
23:51:30|0.00031345
23:51:31|0.00031345
23:51:33|0.00031345
23:51:33|0.00031345
23:51:35|0.00031345
23:51:37|0.00031345
23:51:38|0.00031333
23:51:39|0.00031333
23:51:40|0.00031333
23:51:41|0.00031333
23:51:42|0.00031333
23:51:43|0.00031345
23:51:44|0.00031346
23:51:45|0.00031346
23:51:46|0.00031346
23:51:47|0.00031346
23:51:48|0.00031346
23:51:50|0.00031346
23:51:51|0.00031346
23:51:52|0.00031346
23:51:53|0.00031346
23:51:54|0.00031346
23:51:55|0.00031346
23:51:57|0.00031346
23:51:58|0.00031346
23:51:59|0.00031346
23:52:00|0.00031346
23:52:02|0.00031346
23:52:02|0.00031346
23:52:03|0.00031346
23:52:04|0.00031346
23:52:06|0.00031346
23:52:07|0.00031346
23:52:07|0.00031346
23:52:09|0.00031346
23:52:09|0.00031345
23:52:11|0.00031345
23:52:12|0.00031345
23:52:13|0.00031345
23:52:13|0.00031345
23:52:15|0.00031356
23:52:16|0.00031356
23:52:17|0.00031357
23:52:18|0.00031358
23:52:18|0.00031358
23:52:19|0.00031372
23:52:21|0.00031372
23:52:22|0.00031361
23:52:23|0.00031361
23:52:25|0.00031361
23:52:25|0.00031361
23:52:27|0.00031383
23:52:28|0.00031383
23:52:29|0.00031383
23:52:31|0.00031383
23:52:32|0.00031383
23:52:33|0.00031383
23:52:33|0.00031383
23:52:35|0.00031383
23:52:36|0.00031383
23:52:37|0.00031383
23:52:38|0.00031383
23:52:39|0.00031383
23:52:40|0.00031383
23:52:42|0.00031381
23:52:42|0.00031381
23:52:44|0.00031381
23:52:45|0.00031381
23:52:45|0.00031381
23:52:47|0.00031381
23:52:48|0.00031381
23:52:49|0.00031373
23:52:51|0.00031373
23:52:52|0.00031373
23:52:53|0.0003138
23:52:54|0.0003138
23:52:55|0.0003138
23:52:56|0.0003138
23:52:57|0.0003138
23:52:58|0.0003138
23:52:59|0.0003138
23:53:00|0.00031393
23:53:02|0.00031393
23:53:02|0.00031393
23:53:04|0.000314
23:53:05|0.000314
23:53:06|0.000314
23:53:06|0.000314
23:53:08|0.000314
23:53:09|0.00031391
23:53:10|0.00031391
23:53:10|0.00031379
23:53:11|0.00031379
23:53:12|0.00031379
23:53:13|0.00031379
23:53:15|0.00031388
23:53:16|0.00031388
23:53:17|0.00031388
23:53:18|0.00031388
23:53:18|0.00031388
23:53:20|0.00031388
23:53:21|0.00031388
23:53:22|0.00031388
23:53:24|0.00031388
23:53:25|0.00031376
23:53:26|0.00031376
23:53:28|0.00031376
23:53:28|0.00031376
23:53:29|0.00031376
23:53:32|0.00031376
23:53:32|0.00031376
23:53:33|0.00031376
23:53:35|0.00031376
23:53:36|0.00031376
23:53:37|0.00031376
23:53:38|0.00031376
23:53:39|0.00031376
23:53:40|0.00031376
23:53:41|0.00031395
23:53:42|0.00031395
23:53:43|0.00031395
23:53:44|0.00031395
23:53:45|0.00031395
23:53:47|0.00031395
23:53:47|0.00031395
23:53:48|0.00031392
23:53:49|0.00031392
23:53:50|0.00031407
23:53:51|0.00031407
23:53:52|0.00031407
23:53:53|0.00031407
23:53:55|0.00031407
23:53:56|0.00031407
23:53:58|0.00031403
23:53:59|0.00031403
23:53:59|0.00031403
23:54:02|0.00031403
23:54:02|0.00031403
23:54:03|0.00031403
23:54:04|0.00031418
23:54:05|0.00031422
23:54:07|0.00031422
23:54:08|0.00031422
23:54:09|0.00031422
23:54:10|0.00031422
23:54:11|0.00031422
23:54:12|0.00031424
23:54:13|0.00031424
23:54:15|0.00031413
23:54:15|0.00031413
23:54:16|0.00031413
23:54:17|0.00031413
23:54:18|0.00031413
23:54:19|0.00031413
23:54:20|0.00031413
23:54:21|0.00031413
23:54:23|0.00031421
23:54:25|0.00031421
23:54:25|0.00031421
23:54:26|0.00031421
23:54:27|0.00031421
23:54:28|0.00031426
23:54:29|0.00031425
23:54:30|0.00031428
23:54:31|0.00031428
23:54:32|0.00031428
23:54:33|0.00031428
23:54:34|0.00031428
23:54:35|0.00031428
23:54:36|0.00031428
23:54:38|0.00031428
23:54:39|0.00031428
23:54:40|0.00031428
23:54:42|0.00031432
23:54:43|0.00031432
23:54:44|0.00031432
23:54:45|0.00031432
23:54:47|0.00031433
23:54:47|0.00031433
23:54:48|0.00031433
23:54:49|0.00031433
23:54:51|0.00031433
23:54:52|0.00031433
23:54:53|0.00031433
23:54:53|0.00031433
23:54:55|0.00031437
23:54:56|0.00031438
23:54:57|0.00031442
23:54:58|0.00031446
23:54:59|0.00031446
23:55:00|0.00031446
23:55:01|0.0003145
23:55:02|0.00031451
23:55:03|0.00031451
23:55:04|0.00031451
23:55:05|0.00031451
23:55:06|0.00031451
23:55:08|0.00031451
23:55:08|0.00031451
23:55:09|0.00031451
23:55:11|0.00031451
23:55:11|0.00031451
23:55:13|0.00031451
23:55:14|0.00031451
23:55:15|0.00031451
23:55:16|0.00031451
23:55:17|0.00031451
23:55:18|0.00031451
23:55:19|0.00031451
23:55:20|0.00031451
23:55:21|0.00031451
23:55:22|0.00031452
23:55:22|0.00031452
23:55:25|0.00031452
23:55:26|0.00031442
23:55:28|0.00031442
23:55:28|0.00031442
23:55:30|0.00031442
23:55:31|0.00031442
23:55:33|0.00031442
23:55:33|0.00031423
23:55:34|0.00031423
23:55:36|0.00031423
23:55:36|0.00031423
23:55:37|0.00031423
23:55:39|0.00031423
23:55:41|0.00031423
23:55:42|0.00031423
23:55:42|0.00031422
23:55:44|0.00031422
23:55:45|0.00031422
23:55:45|0.00031422
23:55:47|0.00031422
23:55:47|0.00031427
23:55:49|0.00031417
23:55:50|0.00031417
23:55:51|0.00031417
23:55:52|0.00031417
23:55:53|0.00031417
23:55:54|0.00031417
23:55:55|0.00031417
23:55:57|0.00031417
23:55:57|0.00031417
23:55:59|0.00031429
23:56:00|0.00031429
23:56:01|0.00031429
23:56:02|0.00031429
23:56:02|0.00031429
23:56:03|0.00031429
23:56:05|0.00031429
23:56:06|0.00031454
23:56:06|0.00031454
23:56:08|0.00031468
23:56:09|0.00031469
23:56:10|0.00031469
23:56:11|0.00031469
23:56:12|0.00031469
23:56:13|0.00031469
23:56:14|0.00031469
23:56:15|0.00031454
23:56:16|0.00031454
23:56:17|0.00031461
23:56:18|0.00031461
23:56:19|0.00031461
23:56:20|0.00031461
23:56:21|0.00031461
23:56:22|0.00031461
23:56:23|0.00031461
23:56:24|0.00031467
23:56:26|0.00031467
23:56:26|0.00031467
23:56:27|0.00031467
23:56:28|0.00031467
23:56:29|0.00031467
23:56:30|0.00031467
23:56:32|0.00031467
23:56:32|0.00031467
23:56:33|0.00031467
23:56:35|0.0003145
23:56:36|0.0003145
23:56:37|0.0003145
23:56:38|0.0003145
23:56:39|0.0003145
23:56:41|0.00031457
23:56:41|0.00031457
23:56:42|0.00031457
23:56:43|0.00031457
23:56:45|0.0003145
23:56:46|0.0003145
23:56:47|0.0003145
23:56:48|0.0003145
23:56:49|0.0003145
23:56:50|0.0003145
23:56:51|0.0003145
23:56:52|0.0003145
23:56:53|0.0003145
23:56:54|0.0003144
23:56:55|0.0003144
23:56:56|0.0003144
23:56:57|0.00031439
23:56:58|0.00031439
23:56:59|0.00031439
23:57:00|0.00031439
23:57:01|0.00031439
23:57:03|0.00031439
23:57:03|0.00031439
23:57:04|0.00031433
23:57:05|0.00031433
23:57:06|0.00031433
23:57:07|0.00031433
23:57:09|0.00031433
23:57:09|0.00031433
23:57:10|0.00031433
23:57:11|0.00031433
23:57:12|0.00031433
23:57:14|0.00031433
23:57:14|0.00031433
23:57:15|0.00031433
23:57:16|0.00031433
23:57:17|0.00031433
23:57:18|0.00031433
23:57:19|0.00031433
23:57:20|0.00031433
23:57:21|0.00031433
23:57:22|0.00031433
23:57:23|0.00031433
23:57:24|0.00031433
23:57:26|0.00031433
23:57:28|0.00031424
23:57:29|0.00031424
23:57:30|0.00031423
23:57:30|0.00031423
23:57:33|0.0003141
23:57:34|0.00031395
23:57:36|0.00031395
23:57:36|0.00031395
23:57:37|0.00031395
23:57:38|0.00031395
23:57:40|0.00031395
23:57:42|0.00031395
23:57:43|0.00031381
23:57:44|0.00031381
23:57:45|0.00031385
23:57:47|0.00031387
23:57:48|0.00031387
23:57:48|0.00031387
23:57:50|0.00031387
23:57:51|0.00031387
23:57:52|0.00031387
23:57:52|0.00031391
23:57:54|0.00031384
23:57:55|0.00031385
23:57:56|0.00031391
23:57:57|0.00031391
23:57:58|0.00031391
23:57:59|0.00031391
23:58:01|0.00031391
23:58:01|0.00031391
23:58:02|0.00031391
23:58:03|0.00031391
23:58:04|0.00031391
23:58:06|0.00031384
23:58:07|0.00031384
23:58:08|0.00031384
23:58:10|0.00031384
23:58:10|0.00031384
23:58:12|0.00031384
23:58:13|0.00031384
23:58:14|0.00031384
23:58:15|0.00031384
23:58:16|0.00031384
23:58:17|0.00031368
23:58:18|0.00031368
23:58:19|0.00031368
23:58:20|0.00031368
23:58:21|0.00031368
23:58:22|0.00031368
23:58:23|0.0003137
23:58:24|0.0003137
23:58:25|0.0003137
23:58:26|0.0003137
23:58:27|0.0003137
23:58:28|0.0003137
23:58:29|0.0003137
23:58:31|0.00031379
23:58:32|0.00031379
23:58:33|0.00031379
23:58:34|0.00031379
23:58:36|0.00031379
23:58:37|0.00031379
23:58:39|0.00031379
23:58:39|0.00031357
23:58:40|0.00031357
23:58:41|0.00031357
23:58:42|0.00031357
23:58:44|0.00031357
23:58:45|0.00031357
23:58:46|0.00031357
23:58:47|0.00031357
23:58:49|0.00031401
23:58:49|0.00031401
23:58:50|0.00031401
23:58:51|0.00031401
23:58:52|0.00031401
23:58:53|0.00031401
23:58:54|0.00031401
23:58:56|0.00031402
23:58:56|0.00031402
23:58:57|0.00031402
23:58:59|0.00031402
23:59:00|0.00031402
23:59:01|0.00031402
23:59:02|0.00031402
23:59:03|0.00031402
23:59:05|0.00031402
23:59:05|0.00031397
23:59:06|0.00031397
23:59:07|0.00031397
23:59:08|0.00031397
23:59:10|0.00031397
23:59:11|0.00031395
23:59:12|0.00031395
23:59:14|0.00031395
23:59:14|0.00031386
23:59:15|0.00031389
23:59:16|0.00031387
23:59:17|0.00031387
23:59:18|0.00031387
23:59:19|0.00031379
23:59:20|0.00031379
23:59:21|0.00031379
23:59:22|0.00031379
23:59:23|0.00031379
23:59:25|0.00031379
23:59:26|0.00031379
23:59:27|0.00031393
23:59:29|0.00031396
23:59:30|0.00031396
23:59:31|0.00031396
23:59:32|0.00031396
23:59:33|0.00031396
23:59:34|0.00031396
23:59:34|0.00031396
23:59:36|0.00031383
23:59:37|0.00031383
23:59:38|0.00031389
23:59:39|0.00031389
23:59:40|0.00031389
23:59:41|0.00031389
23:59:43|0.00031389
23:59:44|0.00031394
23:59:45|0.00031394
23:59:46|0.00031394
23:59:46|0.00031394
23:59:48|0.00031394
23:59:49|0.000314
23:59:50|0.000314
23:59:51|0.000314
23:59:52|0.000314
23:59:53|0.0003137
23:59:54|0.00031363
23:59:55|0.00031363
23:59:56|0.00031363
23:59:57|0.00031363
23:59:58|0.00031363
23:59:59|0.00031363