00:00:01|0.00030043
00:00:02|0.00030041
00:00:02|0.00030041
00:00:04|0.00030041
00:00:06|0.00030044
00:00:06|0.00030045
00:00:08|0.00030045
00:00:09|0.00030044
00:00:09|0.0003005
00:00:10|0.00030037
00:00:11|0.00030034
00:00:13|0.00030048
00:00:13|0.00030048
00:00:15|0.00030048
00:00:16|0.00030052
00:00:17|0.00030054
00:00:18|0.00030056
00:00:19|0.00030066
00:00:20|0.00030066
00:00:21|0.00030068
00:00:22|0.00030068
00:00:23|0.00030076
00:00:24|0.00030075
00:00:25|0.00030082
00:00:26|0.00030052
00:00:27|0.00030075
00:00:28|0.00030077
00:00:29|0.00030077
00:00:30|0.00030091
00:00:31|0.00030091
00:00:33|0.00030092
00:00:34|0.00030092
00:00:35|0.00030095
00:00:36|0.00030096
00:00:37|0.000301
00:00:39|0.00030101
00:00:39|0.00030096
00:00:41|0.00030096
00:00:41|0.00030096
00:00:42|0.00030102
00:00:43|0.00030103
00:00:44|0.00030103
00:00:46|0.00030103
00:00:46|0.00030103
00:00:47|0.00030073
00:00:49|0.00030073
00:00:50|0.00030082
00:00:51|0.00030073
00:00:52|0.00030072
00:00:54|0.00030072
00:00:55|0.00030072
00:00:56|0.00030076
00:00:57|0.00030076
00:00:57|0.00030076
00:00:58|0.00030076
00:01:00|0.00030076
00:01:01|0.00030065
00:01:03|0.00030058
00:01:04|0.00030058
00:01:05|0.00030059
00:01:06|0.00030059
00:01:07|0.00030059
00:01:08|0.00030048
00:01:10|0.00030034
00:01:11|0.00030034
00:01:11|0.00030034
00:01:12|0.00030034
00:01:13|0.00030034
00:01:15|0.0003004
00:01:16|0.00030033
00:01:17|0.00030038
00:01:18|0.00030038
00:01:19|0.00030058
00:01:20|0.00030058
00:01:21|0.00030058
00:01:22|0.00030058
00:01:23|0.00030063
00:01:24|0.00030067
00:01:25|0.00030067
00:01:26|0.0003008
00:01:27|0.00030078
00:01:28|0.00030083
00:01:29|0.00030083
00:01:30|0.00030083
00:01:31|0.00030091
00:01:32|0.00030082
00:01:33|0.00030082
00:01:35|0.00030078
00:01:36|0.00030078
00:01:36|0.00030078
00:01:37|0.00030078
00:01:39|0.00030051
00:01:40|0.00030051
00:01:40|0.00030051
00:01:41|0.00030051
00:01:42|0.00030049
00:01:43|0.00030049
00:01:44|0.00030049
00:01:45|0.00030049
00:01:47|0.00030049
00:01:47|0.0003005
00:01:49|0.0003005
00:01:50|0.0003005
00:01:51|0.00030048
00:01:52|0.00030048
00:01:53|0.00030048
00:01:54|0.00030048
00:01:55|0.00030048
00:01:56|0.00030045
00:01:57|0.00030045
00:01:58|0.00030045
00:01:59|0.00030045
00:02:00|0.00030045
00:02:01|0.00030051
00:02:02|0.00030051
00:02:03|0.00030047
00:02:04|0.00030053
00:02:05|0.00030053
00:02:06|0.00030053
00:02:07|0.00030045
00:02:08|0.00030045
00:02:10|0.00030045
00:02:10|0.00030045
00:02:11|0.00030033
00:02:13|0.00030033
00:02:13|0.00030033
00:02:14|0.00030025
00:02:16|0.00030025
00:02:16|0.00030025
00:02:18|0.00030025
00:02:19|0.00030025
00:02:20|0.00030025
00:02:21|0.00030025
00:02:22|0.00030031
00:02:23|0.00030031
00:02:24|0.00030027
00:02:25|0.00030024
00:02:26|0.00030016
00:02:27|0.00030016
00:02:28|0.00030016
00:02:29|0.00030004
00:02:31|0.00030004
00:02:32|0.00029997
00:02:34|0.00029997
00:02:34|0.00029982
00:02:36|0.0002998
00:02:37|0.0002998
00:02:37|0.00029981
00:02:38|0.00029981
00:02:39|0.00029969
00:02:40|0.00029969
00:02:41|0.00029969
00:02:42|0.00029981
00:02:44|0.00029981
00:02:45|0.00029981
00:02:45|0.00029981
00:02:46|0.00029981
00:02:47|0.00029981
00:02:49|0.00029981
00:02:49|0.00029984
00:02:50|0.00029984
00:02:52|0.00029985
00:02:53|0.00029985
00:02:54|0.00029985
00:02:55|0.0003
00:02:57|0.0003
00:02:57|0.0003
00:02:58|0.0003
00:02:59|0.0003
00:03:00|0.0003
00:03:01|0.00030016
00:03:02|0.00030017
00:03:04|0.00030017
00:03:05|0.00030017
00:03:06|0.00030017
00:03:07|0.00030017
00:03:08|0.00030017
00:03:09|0.00030017
00:03:10|0.00030017
00:03:11|0.00030017
00:03:12|0.00030017
00:03:13|0.00030017
00:03:14|0.00030017
00:03:15|0.00030017
00:03:16|0.00030017
00:03:17|0.00030017
00:03:18|0.00030017
00:03:19|0.00030017
00:03:20|0.00030017
00:03:21|0.00030017
00:03:23|0.00030017
00:03:24|0.00030017
00:03:25|0.00030017
00:03:26|0.00029988
00:03:27|0.00029988
00:03:28|0.00029988
00:03:29|0.00029963
00:03:30|0.00029962
00:03:32|0.00029962
00:03:32|0.00029962
00:03:34|0.00029942
00:03:35|0.00029942
00:03:37|0.00029942
00:03:37|0.00029942
00:03:39|0.00029942
00:03:40|0.00029941
00:03:41|0.00029935
00:03:42|0.0002993
00:03:43|0.00029922
00:03:44|0.00029922
00:03:45|0.00029923
00:03:46|0.00029923
00:03:47|0.00029923
00:03:49|0.00029923
00:03:50|0.00029923
00:03:51|0.00029923
00:03:52|0.00029923
00:03:53|0.00029923
00:03:54|0.00029923
00:03:55|0.00029923
00:03:56|0.00029923
00:03:58|0.0002993
00:03:58|0.0002993
00:03:59|0.0002993
00:04:01|0.0002993
00:04:02|0.0002993
00:04:03|0.0002993
00:04:05|0.0002993
00:04:06|0.0002993
00:04:07|0.0002989
00:04:08|0.0002985
00:04:09|0.00029868
00:04:11|0.0002989
00:04:11|0.00029896
00:04:13|0.0002992
00:04:13|0.00029903
00:04:15|0.00029895
00:04:16|0.00029925
00:04:17|0.00029925
00:04:17|0.00029925
00:04:18|0.00029923
00:04:19|0.00029928
00:04:21|0.00029928
00:04:21|0.00029928
00:04:23|0.00029928
00:04:23|0.00029937
00:04:25|0.00029937
00:04:25|0.0002994
00:04:26|0.00029942
00:04:28|0.00029948
00:04:30|0.00029948
00:04:31|0.00029956
00:04:32|0.00029956
00:04:33|0.00029956
00:04:34|0.00029956
00:04:36|0.00029955
00:04:37|0.00029955
00:04:37|0.00029952
00:04:39|0.00029952
00:04:40|0.00029952
00:04:41|0.00029958
00:04:43|0.00029995
00:04:43|0.00029995
00:04:44|0.00030004
00:04:45|0.00030006
00:04:46|0.0003
00:04:48|0.0003
00:04:48|0.0003
00:04:49|0.00029999
00:04:50|0.00029999
00:04:52|0.00030012
00:04:54|0.00030012
00:04:55|0.00030016
00:04:56|0.00030018
00:04:57|0.00030021
00:04:58|0.00030013
00:04:59|0.00030004
00:05:01|0.00030015
00:05:01|0.00030015
00:05:02|0.00030021
00:05:04|0.00030021
00:05:05|0.00030028
00:05:07|0.00030017
00:05:07|0.00030017
00:05:08|0.00030017
00:05:09|0.00030028
00:05:11|0.00030036
00:05:12|0.00030036
00:05:13|0.00030036
00:05:15|0.00030036
00:05:16|0.00030023
00:05:17|0.00030023
00:05:18|0.0003004
00:05:19|0.00030031
00:05:19|0.00030031
00:05:21|0.00029999
00:05:22|0.00029999
00:05:23|0.00029999
00:05:24|0.00029999
00:05:25|0.00030006
00:05:26|0.00030006
00:05:27|0.00030028
00:05:28|0.0003003
00:05:29|0.00030051
00:05:30|0.00030051
00:05:31|0.00030038
00:05:32|0.00030038
00:05:33|0.00030038
00:05:34|0.00030045
00:05:36|0.00030045
00:05:37|0.00030041
00:05:38|0.00030041
00:05:40|0.00030038
00:05:41|0.00030035
00:05:42|0.00030035
00:05:43|0.0003004
00:05:44|0.0003004
00:05:46|0.00030035
00:05:47|0.00030037
00:05:47|0.00030029
00:05:49|0.00030029
00:05:51|0.00030045
00:05:51|0.00030043
00:05:52|0.00030043
00:05:54|0.00030049
00:05:55|0.0003003
00:05:57|0.00030031
00:05:57|0.00030031
00:05:59|0.00030045
00:05:59|0.00030045
00:06:01|0.00030045
00:06:01|0.00030036
00:06:03|0.00030036
00:06:03|0.00030036
00:06:05|0.00030031
00:06:06|0.00030031
00:06:07|0.00030031
00:06:08|0.00030047
00:06:10|0.00030054
00:06:10|0.00030054
00:06:11|0.00030055
00:06:13|0.00030049
00:06:14|0.00030031
00:06:15|0.00030031
00:06:16|0.00030031
00:06:16|0.00030031
00:06:18|0.00030058
00:06:19|0.0003007
00:06:19|0.0003008
00:06:21|0.00030092
00:06:21|0.00030093
00:06:22|0.00030093
00:06:24|0.00030095
00:06:24|0.00030096
00:06:25|0.000301
00:06:27|0.00030101
00:06:28|0.00030113
00:06:28|0.00030113
00:06:30|0.00030113
00:06:31|0.00030113
00:06:32|0.00030139
00:06:34|0.00030146
00:06:34|0.00030149
00:06:35|0.00030152
00:06:36|0.00030152
00:06:38|0.00030126
00:06:39|0.00030126
00:06:40|0.00030126
00:06:40|0.00030136
00:06:42|0.00030136
00:06:43|0.00030136
00:06:45|0.00030151
00:06:45|0.00030156
00:06:47|0.00030157
00:06:48|0.00030159
00:06:49|0.00030159
00:06:50|0.0003016
00:06:52|0.00030155
00:06:52|0.00030155
00:06:54|0.00030162
00:06:56|0.00030162
00:06:56|0.00030162
00:06:57|0.00030162
00:06:58|0.00030153
00:07:00|0.00030153
00:07:00|0.00030153
00:07:01|0.00030132
00:07:04|0.00030132
00:07:04|0.00030131
00:07:05|0.00030131
00:07:06|0.00030131
00:07:07|0.00030124
00:07:09|0.00030116
00:07:09|0.00030104
00:07:11|0.00030106
00:07:11|0.00030106
00:07:12|0.00030104
00:07:14|0.00030105
00:07:14|0.00030105
00:07:15|0.00030098
00:07:17|0.00030098
00:07:18|0.00030098
00:07:18|0.00030098
00:07:20|0.00030102
00:07:20|0.00030102
00:07:22|0.000301
00:07:22|0.00030101
00:07:24|0.00030108
00:07:24|0.00030108
00:07:25|0.00030096
00:07:26|0.00030096
00:07:28|0.00030092
00:07:29|0.00030092
00:07:30|0.00030092
00:07:32|0.00030086
00:07:32|0.00030086
00:07:33|0.00030086
00:07:34|0.00030081
00:07:35|0.00030081
00:07:37|0.00030081
00:07:39|0.00030081
00:07:39|0.00030081
00:07:40|0.00030081
00:07:41|0.0003008
00:07:42|0.0003008
00:07:44|0.00030067
00:07:44|0.0003005
00:07:47|0.00030067
00:07:47|0.0003007
00:07:48|0.0003007
00:07:49|0.0003007
00:07:51|0.00030044
00:07:51|0.00030044
00:07:53|0.00030044
00:07:53|0.0003005
00:07:55|0.00030054
00:07:57|0.00030054
00:07:57|0.00030051
00:07:58|0.00030051
00:07:59|0.00030051
00:08:00|0.00030051
00:08:01|0.00030051
00:08:02|0.00030051
00:08:03|0.00030043
00:08:04|0.00030041
00:08:05|0.00030041
00:08:07|0.00030039
00:08:09|0.00030033
00:08:09|0.00030029
00:08:10|0.00030027
00:08:11|0.00030027
00:08:12|0.0003002
00:08:13|0.0003002
00:08:14|0.0003002
00:08:15|0.00030013
00:08:16|0.00029998
00:08:17|0.00029998
00:08:19|0.00029984
00:08:20|0.00029984
00:08:21|0.00029984
00:08:22|0.00029982
00:08:23|0.00029982
00:08:23|0.00029981
00:08:24|0.00029981
00:08:26|0.00029981
00:08:27|0.00029985
00:08:28|0.00029985
00:08:29|0.00029976
00:08:30|0.00029977
00:08:31|0.00029977
00:08:32|0.00029977
00:08:32|0.00029964
00:08:34|0.00029958
00:08:36|0.00029936
00:08:36|0.00029949
00:08:37|0.00029949
00:08:38|0.00029949
00:08:40|0.00029952
00:08:41|0.00029952
00:08:42|0.00029952
00:08:43|0.00029962
00:08:43|0.00029962
00:08:44|0.00029963
00:08:46|0.00029964
00:08:47|0.00029949
00:08:47|0.00029949
00:08:48|0.0002996
00:08:49|0.00029962
00:08:50|0.00029962
00:08:52|0.00029962
00:08:53|0.00029962
00:08:53|0.00029962
00:08:54|0.00029962
00:08:56|0.00029962
00:08:58|0.00029962
00:08:58|0.00029962
00:08:59|0.00029949
00:09:00|0.0002995
00:09:01|0.0002995
00:09:03|0.00029935
00:09:05|0.00029934
00:09:05|0.00029933
00:09:06|0.00029933
00:09:07|0.00029916
00:09:08|0.00029912
00:09:09|0.0002991
00:09:10|0.00029906
00:09:11|0.00029898
00:09:13|0.00029894
00:09:15|0.00029894
00:09:15|0.00029894
00:09:16|0.00029911
00:09:17|0.00029907
00:09:18|0.00029907
00:09:19|0.00029907
00:09:21|0.00029922
00:09:23|0.00029922
00:09:23|0.00029922
00:09:24|0.00029922
00:09:25|0.00029938
00:09:26|0.00029944
00:09:27|0.00029944
00:09:28|0.00029944
00:09:29|0.000299
00:09:30|0.000299
00:09:31|0.00029893
00:09:32|0.00029886
00:09:33|0.0002988
00:09:34|0.0002988
00:09:35|0.0002988
00:09:36|0.00029881
00:09:37|0.00029881
00:09:38|0.00029881
00:09:40|0.00029871
00:09:40|0.0002987
00:09:43|0.00029841
00:09:43|0.00029838
00:09:44|0.00029827
00:09:45|0.00029861
00:09:46|0.00029861
00:09:48|0.00029827
00:09:48|0.00029835
00:09:49|0.00029835
00:09:51|0.00029829
00:09:52|0.00029829
00:09:54|0.00029829
00:09:55|0.00029855
00:09:56|0.00029855
00:09:56|0.00029831
00:09:59|0.00029831
00:09:59|0.00029831
00:10:00|0.00029831
00:10:02|0.00029831
00:10:02|0.00029831
00:10:03|0.00029831
00:10:04|0.00029831
00:10:06|0.0002984
00:10:07|0.0002984
00:10:08|0.00029843
00:10:09|0.00029838
00:10:10|0.00029838
00:10:11|0.00029838
00:10:12|0.00029843
00:10:13|0.00029842
00:10:14|0.00029842
00:10:15|0.00029838
00:10:16|0.00029834
00:10:17|0.00029834
00:10:18|0.0002983
00:10:19|0.00029829
00:10:20|0.00029815
00:10:21|0.0002981
00:10:22|0.0002981
00:10:23|0.0002981
00:10:24|0.0002979
00:10:26|0.00029773
00:10:26|0.00029755
00:10:27|0.00029761
00:10:28|0.00029767
00:10:29|0.00029749
00:10:30|0.00029749
00:10:31|0.00029759
00:10:32|0.00029759
00:10:33|0.00029759
00:10:34|0.00029769
00:10:35|0.00029763
00:10:36|0.00029763
00:10:37|0.00029745
00:10:39|0.0002974
00:10:41|0.00029733
00:10:41|0.00029758
00:10:43|0.00029758
00:10:43|0.00029758
00:10:45|0.00029756
00:10:46|0.00029756
00:10:48|0.00029748
00:10:48|0.00029748
00:10:49|0.00029748
00:10:50|0.00029748
00:10:51|0.00029746
00:10:52|0.00029746
00:10:53|0.00029746
00:10:54|0.00029746
00:10:55|0.00029728
00:10:56|0.00029728
00:10:57|0.00029717
00:10:58|0.00029716
00:10:59|0.000297
00:11:00|0.0002969
00:11:02|0.00029734
00:11:03|0.00029734
00:11:05|0.0002974
00:11:06|0.00029751
00:11:07|0.00029751
00:11:08|0.0002975
00:11:09|0.00029735
00:11:10|0.00029722
00:11:12|0.00029725
00:11:12|0.00029715
00:11:13|0.00029715
00:11:15|0.00029715
00:11:15|0.00029723
00:11:16|0.00029713
00:11:18|0.00029689
00:11:19|0.00029671
00:11:20|0.00029671
00:11:21|0.00029671
00:11:22|0.00029714
00:11:23|0.00029714
00:11:24|0.00029715
00:11:25|0.00029715
00:11:26|0.00029716
00:11:27|0.00029722
00:11:28|0.00029722
00:11:29|0.0002972
00:11:30|0.0002972
00:11:31|0.00029736
00:11:32|0.00029744
00:11:33|0.00029752
00:11:34|0.00029752
00:11:35|0.00029765
00:11:36|0.00029765
00:11:37|0.00029769
00:11:38|0.0002977
00:11:40|0.00029772
00:11:40|0.00029772
00:11:41|0.00029772
00:11:42|0.00029773
00:11:43|0.00029772
00:11:45|0.00029772
00:11:45|0.00029772
00:11:46|0.00029774
00:11:48|0.00029774
00:11:48|0.00029777
00:11:49|0.00029777
00:11:51|0.00029787
00:11:52|0.00029788
00:11:52|0.00029802
00:11:53|0.00029812
00:11:55|0.00029812
00:11:55|0.00029812
00:11:57|0.00029831
00:11:57|0.00029835
00:11:59|0.00029835
00:12:00|0.00029829
00:12:02|0.00029829
00:12:02|0.00029829
00:12:03|0.00029833
00:12:05|0.00029834
00:12:06|0.00029834
00:12:07|0.00029834
00:12:08|0.00029834
00:12:09|0.00029834
00:12:11|0.00029842
00:12:11|0.0002985
00:12:12|0.0002985
00:12:14|0.0002985
00:12:14|0.0002985
00:12:16|0.00029878
00:12:17|0.00029878
00:12:19|0.00029884
00:12:20|0.00029884
00:12:21|0.00029886
00:12:21|0.00029882
00:12:22|0.00029878
00:12:24|0.00029851
00:12:25|0.00029851
00:12:26|0.00029851
00:12:27|0.00029851
00:12:28|0.00029851
00:12:29|0.00029851
00:12:30|0.00029864
00:12:31|0.00029864
00:12:32|0.00029864
00:12:34|0.00029864
00:12:35|0.00029864
00:12:36|0.00029864
00:12:37|0.00029864
00:12:38|0.00029862
00:12:38|0.00029862
00:12:40|0.00029862
00:12:41|0.00029883
00:12:42|0.00029888
00:12:43|0.00029888
00:12:44|0.00029888
00:12:45|0.00029888
00:12:46|0.00029858
00:12:47|0.00029882
00:12:48|0.00029882
00:12:49|0.00029888
00:12:50|0.00029888
00:12:51|0.00029888
00:12:52|0.00029888
00:12:53|0.00029888
00:12:54|0.00029891
00:12:55|0.00029891
00:12:56|0.00029892
00:12:58|0.00029892
00:12:58|0.00029892
00:13:00|0.00029892
00:13:01|0.00029892
00:13:02|0.00029892
00:13:03|0.00029892
00:13:05|0.00029892
00:13:06|0.00029849
00:13:07|0.00029849
00:13:08|0.00029831
00:13:09|0.00029831
00:13:10|0.00029828
00:13:12|0.00029827
00:13:13|0.00029818
00:13:14|0.00029818
00:13:15|0.00029818
00:13:16|0.00029818
00:13:16|0.00029825
00:13:17|0.00029825
00:13:18|0.00029825
00:13:20|0.00029809
00:13:21|0.00029798
00:13:22|0.00029798
00:13:22|0.00029798
00:13:23|0.00029798
00:13:25|0.00029798
00:13:25|0.00029798
00:13:27|0.00029802
00:13:28|0.00029794
00:13:28|0.00029794
00:13:30|0.0002981
00:13:30|0.0002981
00:13:32|0.0002981
00:13:33|0.0002981
00:13:34|0.0002982
00:13:35|0.0002982
00:13:36|0.0002982
00:13:37|0.0002982
00:13:38|0.00029835
00:13:39|0.00029838
00:13:40|0.00029838
00:13:42|0.00029843
00:13:43|0.00029867
00:13:44|0.0002988
00:13:45|0.00029886
00:13:46|0.00029886
00:13:47|0.00029886
00:13:48|0.00029886
00:13:50|0.00029886
00:13:51|0.00029886
00:13:51|0.00029886
00:13:52|0.00029886
00:13:54|0.00029886
00:13:55|0.00029886
00:13:56|0.00029886
00:13:57|0.00029886
00:13:59|0.00029886
00:14:00|0.00029886
00:14:01|0.00029889
00:14:02|0.00029889
00:14:03|0.00029889
00:14:04|0.00029889
00:14:06|0.00029856
00:14:07|0.00029856
00:14:08|0.00029856
00:14:09|0.00029856
00:14:09|0.00029856
00:14:11|0.00029856
00:14:12|0.00029856
00:14:13|0.00029856
00:14:13|0.00029863
00:14:14|0.00029863
00:14:16|0.00029863
00:14:17|0.00029863
00:14:18|0.00029863
00:14:19|0.00029863
00:14:20|0.00029884
00:14:21|0.00029884
00:14:22|0.00029884
00:14:23|0.00029884
00:14:25|0.00029884
00:14:25|0.00029876
00:14:27|0.00029876
00:14:29|0.00029876
00:14:29|0.00029876
00:14:30|0.00029876
00:14:31|0.00029865
00:14:33|0.00029865
00:14:34|0.00029865
00:14:34|0.00029865
00:14:35|0.00029865
00:14:37|0.00029865
00:14:38|0.00029888
00:14:39|0.00029888
00:14:39|0.00029884
00:14:40|0.00029866
00:14:42|0.00029864
00:14:42|0.00029855
00:14:44|0.00029854
00:14:45|0.0002985
00:14:47|0.00029847
00:14:47|0.00029847
00:14:48|0.00029847
00:14:49|0.0002985
00:14:50|0.00029829
00:14:52|0.00029834
00:14:53|0.00029834
00:14:54|0.00029834
00:14:55|0.00029818
00:14:56|0.00029818
00:14:57|0.00029817
00:14:59|0.00029842
00:15:00|0.00029842
00:15:01|0.00029842
00:15:02|0.00029818
00:15:03|0.0002983
00:15:05|0.0002983
00:15:06|0.00029822
00:15:07|0.00029819
00:15:09|0.00029824
00:15:09|0.00029824
00:15:11|0.00029824
00:15:12|0.00029828
00:15:13|0.0002983
00:15:14|0.0002983
00:15:15|0.0002983
00:15:16|0.0002983
00:15:17|0.00029853
00:15:18|0.00029853
00:15:19|0.00029853
00:15:20|0.0002985
00:15:21|0.0002985
00:15:22|0.0002985
00:15:23|0.0002985
00:15:24|0.0002985
00:15:25|0.0002985
00:15:26|0.0002985
00:15:27|0.00029852
00:15:28|0.00029849
00:15:29|0.00029854
00:15:30|0.00029853
00:15:31|0.00029853
00:15:32|0.00029847
00:15:33|0.00029847
00:15:34|0.00029847
00:15:35|0.00029847
00:15:36|0.00029847
00:15:37|0.00029847
00:15:38|0.00029828
00:15:39|0.00029824
00:15:40|0.00029809
00:15:41|0.00029812
00:15:42|0.00029812
00:15:44|0.00029821
00:15:45|0.00029821
00:15:45|0.00029821
00:15:46|0.00029821
00:15:48|0.00029833
00:15:48|0.00029842
00:15:49|0.00029842
00:15:50|0.00029849
00:15:51|0.00029854
00:15:53|0.00029854
00:15:53|0.00029859
00:15:54|0.00029859
00:15:56|0.00029859
00:15:57|0.00029859
00:15:58|0.00029866
00:15:59|0.00029875
00:16:01|0.00029875
00:16:02|0.00029875
00:16:02|0.00029875
00:16:03|0.00029875
00:16:05|0.000299
00:16:06|0.00029914
00:16:08|0.0002992
00:16:09|0.0002992
00:16:09|0.00029926
00:16:11|0.0002994
00:16:11|0.00029958
00:16:12|0.00029964
00:16:13|0.00029964
00:16:14|0.00029935
00:16:16|0.00029957
00:16:17|0.00029957
00:16:18|0.00029966
00:16:20|0.00029963
00:16:20|0.00029963
00:16:22|0.00029969
00:16:23|0.00029965
00:16:24|0.00029965
00:16:25|0.00029963
00:16:26|0.00029952
00:16:27|0.00029952
00:16:28|0.00029952
00:16:29|0.00029952
00:16:30|0.00029935
00:16:31|0.00029928
00:16:32|0.00029928
00:16:33|0.0002993
00:16:34|0.0002993
00:16:35|0.0002993
00:16:36|0.0002993
00:16:37|0.0002993
00:16:38|0.0002993
00:16:39|0.00029932
00:16:40|0.00029932
00:16:41|0.0002993
00:16:42|0.0002993
00:16:43|0.00029918
00:16:44|0.00029905
00:16:45|0.00029905
00:16:46|0.00029905
00:16:47|0.00029905
00:16:48|0.00029905
00:16:49|0.00029905
00:16:50|0.00029911
00:16:51|0.00029911
00:16:52|0.00029911
00:16:54|0.00029913
00:16:55|0.00029913
00:16:56|0.00029913
00:16:57|0.00029913
00:16:58|0.00029913
00:16:59|0.00029913
00:17:00|0.00029913
00:17:01|0.00029913
00:17:02|0.00029913
00:17:04|0.00029913
00:17:04|0.00029875
00:17:06|0.00029875
00:17:07|0.00029857
00:17:09|0.00029844
00:17:10|0.00029844
00:17:11|0.00029844
00:17:12|0.00029844
00:17:13|0.00029844
00:17:15|0.00029844
00:17:16|0.00029844
00:17:17|0.00029844
00:17:18|0.00029868
00:17:18|0.00029875
00:17:20|0.00029875
00:17:20|0.00029875
00:17:21|0.00029875
00:17:22|0.00029874
00:17:23|0.00029874
00:17:25|0.00029874
00:17:26|0.00029874
00:17:26|0.00029874
00:17:28|0.00029874
00:17:29|0.00029887
00:17:29|0.00029887
00:17:31|0.00029887
00:17:32|0.00029887
00:17:33|0.0002989
00:17:33|0.0002989
00:17:35|0.00029898
00:17:36|0.00029905
00:17:37|0.00029905
00:17:38|0.00029905
00:17:39|0.00029905
00:17:40|0.00029905
00:17:41|0.00029905
00:17:42|0.00029897
00:17:43|0.00029897
00:17:44|0.00029884
00:17:46|0.00029884
00:17:47|0.00029874
00:17:47|0.00029874
00:17:49|0.00029874
00:17:49|0.00029874
00:17:51|0.00029862
00:17:52|0.00029862
00:17:53|0.00029862
00:17:54|0.00029862
00:17:56|0.00029862
00:17:57|0.00029862
00:17:58|0.0002985
00:17:59|0.00029848
00:18:01|0.00029845
00:18:01|0.00029832
00:18:03|0.00029832
00:18:04|0.00029818
00:18:04|0.00029812
00:18:05|0.00029808
00:18:07|0.00029806
00:18:07|0.00029805
00:18:08|0.00029805
00:18:10|0.00029805
00:18:11|0.00029812
00:18:13|0.00029812
00:18:14|0.00029817
00:18:15|0.00029817
00:18:16|0.00029808
00:18:18|0.00029809
00:18:18|0.00029809
00:18:19|0.00029804
00:18:21|0.00029803
00:18:21|0.00029794
00:18:22|0.00029794
00:18:23|0.00029794
00:18:25|0.00029794
00:18:26|0.00029794
00:18:26|0.00029787
00:18:27|0.00029781
00:18:29|0.00029781
00:18:30|0.00029781
00:18:30|0.00029788
00:18:32|0.00029788
00:18:33|0.00029788
00:18:34|0.00029769
00:18:35|0.00029769
00:18:36|0.00029795
00:18:37|0.00029795
00:18:38|0.00029795
00:18:39|0.00029801
00:18:40|0.00029801
00:18:41|0.0002981
00:18:42|0.00029808
00:18:43|0.00029813
00:18:44|0.00029808
00:18:45|0.00029808
00:18:46|0.00029808
00:18:47|0.00029814
00:18:48|0.00029814
00:18:49|0.00029814
00:18:50|0.00029814
00:18:51|0.00029835
00:18:52|0.00029833
00:18:54|0.00029833
00:18:55|0.00029835
00:18:57|0.00029852
00:18:58|0.00029833
00:18:58|0.00029833
00:19:00|0.00029838
00:19:01|0.00029838
00:19:02|0.00029817
00:19:04|0.00029796
00:19:05|0.00029791
00:19:06|0.00029755
00:19:07|0.00029812
00:19:08|0.00029812
00:19:09|0.00029791
00:19:10|0.00029792
00:19:11|0.00029793
00:19:11|0.00029793
00:19:12|0.00029797
00:19:14|0.000298
00:19:14|0.000298
00:19:15|0.000298
00:19:16|0.00029824
00:19:17|0.00029835
00:19:18|0.00029836
00:19:20|0.00029836
00:19:21|0.00029836
00:19:22|0.00029836
00:19:23|0.00029821
00:19:24|0.00029821
00:19:25|0.00029821
00:19:26|0.00029821
00:19:28|0.0002984
00:19:28|0.0002984
00:19:30|0.0002984
00:19:30|0.0002984
00:19:32|0.0002984
00:19:33|0.0002984
00:19:34|0.0002984
00:19:35|0.0002984
00:19:36|0.00029835
00:19:37|0.00029835
00:19:38|0.00029837
00:19:39|0.00029837
00:19:40|0.00029826
00:19:41|0.00029826
00:19:42|0.00029826
00:19:43|0.00029817
00:19:44|0.00029817
00:19:45|0.00029817
00:19:46|0.00029817
00:19:47|0.00029812
00:19:48|0.00029817
00:19:50|0.00029826
00:19:51|0.00029826
00:19:52|0.00029826
00:19:53|0.00029826
00:19:54|0.00029826
00:19:55|0.00029836
00:19:57|0.00029836
00:19:58|0.00029835
00:19:59|0.00029835
00:20:00|0.00029836
00:20:02|0.00029836
00:20:03|0.00029821
00:20:04|0.0002982
00:20:05|0.00029802
00:20:07|0.00029807
00:20:08|0.00029823
00:20:09|0.00029838
00:20:10|0.00029845
00:20:11|0.00029858
00:20:13|0.00029854
00:20:13|0.00029846
00:20:14|0.00029846
00:20:16|0.00029845
00:20:16|0.00029858
00:20:17|0.00029873
00:20:19|0.00029871
00:20:20|0.00029882
00:20:20|0.00029882
00:20:21|0.00029882
00:20:23|0.0002988
00:20:24|0.0002988
00:20:25|0.00029875
00:20:26|0.00029875
00:20:27|0.00029875
00:20:28|0.00029866
00:20:29|0.00029866
00:20:30|0.00029857
00:20:31|0.0002985
00:20:32|0.00029855
00:20:33|0.00029854
00:20:34|0.00029854
00:20:35|0.00029848
00:20:36|0.00029863
00:20:37|0.00029863
00:20:38|0.00029863
00:20:39|0.00029863
00:20:40|0.00029871
00:20:41|0.00029871
00:20:42|0.00029871
00:20:43|0.0002987
00:20:44|0.00029866
00:20:45|0.00029862
00:20:46|0.0002987
00:20:47|0.00029869
00:20:49|0.00029883
00:20:49|0.00029896
00:20:50|0.00029895
00:20:52|0.00029908
00:20:52|0.00029908
00:20:53|0.00029908
00:20:54|0.00029899
00:20:56|0.00029899
00:20:57|0.000299
00:20:58|0.00029889
00:20:59|0.00029889
00:21:00|0.00029889
00:21:00|0.00029889
00:21:02|0.00029907
00:21:03|0.00029898
00:21:03|0.00029898
00:21:04|0.00029898
00:21:06|0.00029873
00:21:07|0.00029873
00:21:08|0.00029866
00:21:09|0.00029866
00:21:10|0.00029866
00:21:11|0.00029866
00:21:12|0.00029897
00:21:13|0.00029897
00:21:14|0.00029897
00:21:15|0.00029897
00:21:16|0.00029895
00:21:17|0.00029895
00:21:18|0.00029889
00:21:19|0.00029889
00:21:20|0.00029889
00:21:22|0.00029889
00:21:23|0.00029889
00:21:23|0.00029889
00:21:24|0.00029882
00:21:26|0.00029882
00:21:28|0.00029882
00:21:29|0.00029891
00:21:30|0.00029898
00:21:31|0.00029898
00:21:32|0.00029898
00:21:33|0.00029898
00:21:34|0.00029905
00:21:36|0.0002991
00:21:37|0.00029918
00:21:38|0.00029926
00:21:38|0.00029938
00:21:39|0.00029939
00:21:41|0.00029939
00:21:41|0.00029928
00:21:42|0.00029928
00:21:43|0.00029928
00:21:45|0.00029928
00:21:46|0.000299
00:21:46|0.00029902
00:21:47|0.00029902
00:21:48|0.00029899
00:21:50|0.00029891
00:21:51|0.00029891
00:21:52|0.00029896
00:21:53|0.00029896
00:21:54|0.00029896
00:21:55|0.00029896
00:21:57|0.00029925
00:21:58|0.00029925
00:21:59|0.00029925
00:22:00|0.00029925
00:22:00|0.00029925
00:22:02|0.00029939
00:22:02|0.00029921
00:22:04|0.00029927
00:22:05|0.00029927
00:22:06|0.00029926
00:22:07|0.00029937
00:22:09|0.00029937
00:22:09|0.00029937
00:22:10|0.00029937
00:22:11|0.00029937
00:22:12|0.0002993
00:22:14|0.00029928
00:22:15|0.00029931
00:22:16|0.00029923
00:22:17|0.000299
00:22:18|0.000299
00:22:19|0.0002992
00:22:20|0.00029928
00:22:21|0.00029928
00:22:22|0.00029922
00:22:23|0.00029916
00:22:24|0.00029908
00:22:25|0.00029937
00:22:26|0.00029918
00:22:27|0.00029906
00:22:28|0.00029906
00:22:29|0.00029921
00:22:31|0.00029922
00:22:32|0.00029922
00:22:32|0.00029932
00:22:34|0.00029937
00:22:35|0.00029936
00:22:36|0.00029936
00:22:37|0.00029936
00:22:38|0.00029936
00:22:39|0.00029922
00:22:40|0.00029935
00:22:41|0.00029935
00:22:42|0.00029939
00:22:43|0.00029927
00:22:44|0.00029927
00:22:45|0.00029927
00:22:46|0.00029924
00:22:47|0.00029924
00:22:48|0.00029924
00:22:49|0.00029909
00:22:50|0.0002991
00:22:51|0.0002991
00:22:52|0.0002991
00:22:53|0.00029921
00:22:54|0.00029921
00:22:55|0.00029921
00:22:56|0.00029925
00:22:57|0.00029925
00:22:59|0.00029925
00:23:00|0.00029921
00:23:01|0.00029921
00:23:02|0.00029921
00:23:04|0.00029927
00:23:05|0.00029927
00:23:06|0.00029927
00:23:07|0.00029928
00:23:08|0.00029912
00:23:08|0.00029912
00:23:09|0.00029912
00:23:11|0.00029906
00:23:12|0.00029906
00:23:13|0.00029906
00:23:15|0.00029913
00:23:15|0.00029918
00:23:17|0.00029918
00:23:18|0.00029899
00:23:18|0.00029899
00:23:20|0.00029897
00:23:20|0.00029897
00:23:22|0.00029885
00:23:22|0.0002989
00:23:24|0.00029875
00:23:24|0.0002987
00:23:25|0.0002987
00:23:26|0.00029852
00:23:27|0.00029853
00:23:29|0.00029858
00:23:29|0.00029858
00:23:30|0.00029858
00:23:31|0.00029858
00:23:32|0.00029856
00:23:34|0.00029856
00:23:35|0.0002985
00:23:35|0.00029836
00:23:37|0.00029842
00:23:37|0.00029842
00:23:38|0.00029842
00:23:39|0.00029851
00:23:41|0.00029853
00:23:42|0.00029853
00:23:42|0.00029854
00:23:43|0.00029855
00:23:45|0.00029855
00:23:46|0.00029855
00:23:46|0.00029848
00:23:47|0.00029842
00:23:48|0.00029842
00:23:49|0.00029842
00:23:50|0.00029837
00:23:52|0.00029849
00:23:53|0.00029853
00:23:54|0.00029848
00:23:55|0.00029848
00:23:56|0.00029848
00:23:58|0.00029852
00:24:00|0.00029865
00:24:00|0.00029865
00:24:01|0.00029882
00:24:02|0.00029878
00:24:03|0.00029877
00:24:05|0.00029877
00:24:06|0.00029876
00:24:08|0.00029873
00:24:09|0.0002987
00:24:10|0.0002987
00:24:11|0.0002986
00:24:11|0.0002986
00:24:13|0.0002986
00:24:14|0.0002986
00:24:16|0.00029853
00:24:16|0.00029853
00:24:17|0.00029835
00:24:19|0.00029835
00:24:20|0.0002983
00:24:22|0.00029841
00:24:22|0.00029841
00:24:23|0.00029841
00:24:24|0.00029841
00:24:25|0.0002984
00:24:26|0.00029836
00:24:27|0.00029836
00:24:28|0.0002983
00:24:29|0.00029829
00:24:30|0.00029829
00:24:32|0.00029814
00:24:33|0.00029814
00:24:34|0.00029826
00:24:35|0.00029835
00:24:36|0.00029816
00:24:37|0.00029816
00:24:38|0.00029816
00:24:39|0.00029829
00:24:41|0.00029829
00:24:41|0.00029829
00:24:42|0.00029829
00:24:43|0.00029829
00:24:44|0.00029828
00:24:45|0.00029801
00:24:46|0.00029801
00:24:47|0.00029808
00:24:48|0.00029794
00:24:49|0.00029799
00:24:50|0.00029789
00:24:51|0.00029787
00:24:52|0.00029787
00:24:53|0.00029787
00:24:54|0.00029788
00:24:55|0.00029788
00:24:56|0.00029779
00:24:57|0.00029779
00:24:59|0.00029779
00:25:00|0.00029779
00:25:02|0.00029779
00:25:02|0.00029779
00:25:03|0.00029777
00:25:04|0.00029777
00:25:06|0.00029776
00:25:08|0.00029774
00:25:09|0.00029776
00:25:11|0.00029776
00:25:11|0.00029762
00:25:13|0.0002976
00:25:14|0.0002976
00:25:15|0.00029772
00:25:16|0.00029772
00:25:17|0.00029772
00:25:18|0.00029778
00:25:19|0.00029777
00:25:19|0.00029771
00:25:21|0.00029771
00:25:22|0.00029784
00:25:23|0.00029784
00:25:25|0.00029778
00:25:25|0.00029772
00:25:26|0.00029765
00:25:27|0.00029767
00:25:28|0.00029767
00:25:29|0.00029767
00:25:31|0.00029754
00:25:33|0.00029755
00:25:33|0.00029755
00:25:34|0.00029762
00:25:35|0.00029762
00:25:36|0.00029751
00:25:37|0.00029763
00:25:38|0.0002974
00:25:39|0.00029731
00:25:40|0.00029731
00:25:41|0.00029731
00:25:42|0.00029731
00:25:43|0.00029731
00:25:44|0.00029731
00:25:45|0.00029712
00:25:46|0.00029712
00:25:47|0.00029712
00:25:48|0.0002972
00:25:49|0.0002972
00:25:50|0.0002972
00:25:51|0.0002972
00:25:53|0.00029728
00:25:53|0.00029728
00:25:55|0.00029728
00:25:56|0.00029731
00:25:57|0.00029732
00:25:59|0.00029733
00:26:00|0.00029733
00:26:01|0.00029733
00:26:03|0.00029734
00:26:03|0.00029734
00:26:05|0.00029734
00:26:06|0.00029709
00:26:06|0.00029709
00:26:08|0.00029707
00:26:10|0.00029699
00:26:10|0.00029676
00:26:11|0.00029676
00:26:12|0.00029676
00:26:13|0.00029691
00:26:14|0.00029691
00:26:15|0.00029675
00:26:16|0.00029688
00:26:17|0.00029696
00:26:18|0.00029712
00:26:19|0.00029715
00:26:20|0.00029715
00:26:21|0.00029715
00:26:22|0.00029715
00:26:23|0.00029714
00:26:24|0.00029714
00:26:25|0.00029714
00:26:26|0.00029707
00:26:27|0.00029706
00:26:28|0.00029706
00:26:29|0.00029731
00:26:30|0.00029746
00:26:31|0.00029752
00:26:32|0.00029752
00:26:33|0.00029752
00:26:34|0.00029752
00:26:35|0.00029752
00:26:36|0.00029768
00:26:37|0.00029768
00:26:39|0.0002977
00:26:41|0.00029774
00:26:41|0.00029774
00:26:42|0.00029774
00:26:43|0.00029774
00:26:44|0.00029774
00:26:45|0.00029774
00:26:46|0.00029774
00:26:47|0.00029798
00:26:48|0.00029798
00:26:49|0.00029798
00:26:50|0.00029798
00:26:51|0.00029787
00:26:52|0.00029787
00:26:53|0.00029785
00:26:55|0.00029785
00:26:56|0.00029787
00:26:57|0.00029787
00:26:58|0.00029787
00:26:59|0.00029787
00:27:01|0.00029775
00:27:01|0.00029775
00:27:03|0.00029775
00:27:05|0.00029764
00:27:06|0.00029764
00:27:07|0.0002976
00:27:09|0.00029791
00:27:09|0.00029756
00:27:10|0.00029744
00:27:12|0.00029744
00:27:12|0.00029744
00:27:13|0.00029744
00:27:14|0.00029744
00:27:16|0.00029744
00:27:18|0.00029762
00:27:18|0.00029762
00:27:20|0.00029765
00:27:21|0.00029765
00:27:22|0.00029765
00:27:24|0.00029765
00:27:24|0.00029765
00:27:25|0.00029763
00:27:26|0.00029763
00:27:27|0.00029763
00:27:28|0.00029763
00:27:29|0.00029763
00:27:30|0.00029763
00:27:31|0.00029763
00:27:32|0.00029763
00:27:33|0.00029763
00:27:35|0.00029763
00:27:36|0.00029763
00:27:37|0.00029763
00:27:38|0.00029763
00:27:39|0.00029763
00:27:40|0.00029763
00:27:41|0.00029772
00:27:42|0.00029775
00:27:43|0.00029775
00:27:44|0.00029775
00:27:45|0.00029775
00:27:46|0.00029793
00:27:47|0.00029797
00:27:48|0.00029797
00:27:49|0.00029797
00:27:50|0.00029797
00:27:51|0.00029797
00:27:52|0.00029797
00:27:53|0.00029797
00:27:55|0.00029811
00:27:55|0.00029812
00:27:57|0.0002982
00:27:58|0.0002982
00:27:59|0.0002982
00:28:01|0.0002982
00:28:02|0.0002982
00:28:03|0.0002982
00:28:05|0.0002982
00:28:06|0.0002982
00:28:07|0.0002982
00:28:08|0.0002982
00:28:10|0.0002982
00:28:10|0.0002982
00:28:11|0.0002982
00:28:13|0.0002982
00:28:14|0.0002982
00:28:15|0.0002982
00:28:16|0.0002982
00:28:17|0.0002982
00:28:18|0.0002982
00:28:19|0.0002982
00:28:20|0.0002982
00:28:21|0.0002982
00:28:22|0.0002982
00:28:23|0.0002982
00:28:24|0.0002982
00:28:25|0.0002982
00:28:26|0.0002982
00:28:27|0.0002982
00:28:28|0.0002982
00:28:29|0.00029816
00:28:30|0.00029812
00:28:31|0.00029812
00:28:32|0.00029812
00:28:33|0.00029812
00:28:34|0.00029812
00:28:35|0.00029812
00:28:36|0.00029812
00:28:37|0.00029812
00:28:38|0.00029812
00:28:39|0.00029812
00:28:40|0.00029812
00:28:41|0.00029812
00:28:42|0.00029812
00:28:43|0.00029812
00:28:44|0.00029812
00:28:45|0.00029812
00:28:46|0.00029812
00:28:47|0.00029812
00:28:48|0.00029812
00:28:49|0.00029812
00:28:50|0.00029812
00:28:51|0.00029812
00:28:52|0.00029812
00:28:53|0.00029812
00:28:54|0.00029772
00:28:55|0.00029772
00:28:57|0.00029772
00:28:58|0.00029772
00:28:58|0.00029772
00:29:00|0.00029772
00:29:02|0.00029772
00:29:03|0.00029772
00:29:05|0.00029772
00:29:05|0.00029772
00:29:07|0.00029772
00:29:07|0.00029772
00:29:09|0.00029772
00:29:09|0.00029772
00:29:10|0.00029774
00:29:12|0.00029789
00:29:12|0.00029766
00:29:14|0.0002976
00:29:15|0.0002976
00:29:16|0.0002976
00:29:17|0.0002976
00:29:18|0.0002976
00:29:19|0.0002976
00:29:20|0.00029798
00:29:21|0.000298
00:29:22|0.00029805
00:29:23|0.00029805
00:29:24|0.00029805
00:29:25|0.00029805
00:29:26|0.00029805
00:29:27|0.00029805
00:29:28|0.00029805
00:29:29|0.00029805
00:29:30|0.00029805
00:29:31|0.00029805
00:29:32|0.00029805
00:29:33|0.00029805
00:29:34|0.00029805
00:29:35|0.00029805
00:29:36|0.00029805
00:29:37|0.00029805
00:29:38|0.00029808
00:29:39|0.00029808
00:29:41|0.00029804
00:29:42|0.00029804
00:29:43|0.00029816
00:29:44|0.00029816
00:29:46|0.00029814
00:29:46|0.00029814
00:29:47|0.00029814
00:29:48|0.00029814
00:29:49|0.00029814
00:29:50|0.00029819
00:29:51|0.0002982
00:29:52|0.0002982
00:29:53|0.00029822
00:29:54|0.00029828
00:29:55|0.0002983
00:29:57|0.0002983
00:29:59|0.0002983
00:30:00|0.0002983
00:30:01|0.00029803
00:30:02|0.00029803
00:30:03|0.00029803
00:30:04|0.00029803
00:30:05|0.00029803
00:30:06|0.00029831
00:30:07|0.00029831
00:30:09|0.00029831
00:30:10|0.00029827
00:30:11|0.00029827
00:30:12|0.00029827
00:30:13|0.00029827
00:30:14|0.00029827
00:30:15|0.00029829
00:30:16|0.00029829
00:30:17|0.00029834
00:30:18|0.00029834
00:30:20|0.00029834
00:30:21|0.00029829
00:30:22|0.00029829
00:30:23|0.00029829
00:30:24|0.00029829
00:30:25|0.00029829
00:30:26|0.00029829
00:30:27|0.00029811
00:30:29|0.00029811
00:30:29|0.00029811
00:30:30|0.00029811
00:30:31|0.00029811
00:30:33|0.0002982
00:30:33|0.0002982
00:30:34|0.0002982
00:30:35|0.0002982
00:30:37|0.0002982
00:30:38|0.00029825
00:30:38|0.00029825
00:30:39|0.00029825
00:30:41|0.00029825
00:30:41|0.00029825
00:30:42|0.00029825
00:30:44|0.00029825
00:30:45|0.0002982
00:30:46|0.0002982
00:30:47|0.0002982
00:30:48|0.0002982
00:30:49|0.0002982
00:30:50|0.00029827
00:30:51|0.0002982
00:30:52|0.0002982
00:30:53|0.0002982
00:30:54|0.0002982
00:30:55|0.0002982
00:30:56|0.0002982
00:30:57|0.00029812
00:30:58|0.00029806
00:30:59|0.00029806
00:31:01|0.00029806
00:31:01|0.00029806
00:31:03|0.00029806
00:31:04|0.00029812
00:31:05|0.00029812
00:31:07|0.00029812
00:31:08|0.00029812
00:31:09|0.00029819
00:31:10|0.00029819
00:31:12|0.00029819
00:31:13|0.00029818
00:31:14|0.00029818
00:31:15|0.00029824
00:31:16|0.00029824
00:31:17|0.00029824
00:31:18|0.00029824
00:31:19|0.00029818
00:31:20|0.00029818
00:31:21|0.00029818
00:31:22|0.00029818
00:31:23|0.00029829
00:31:25|0.00029822
00:31:26|0.00029822
00:31:27|0.00029822
00:31:28|0.00029817
00:31:29|0.00029811
00:31:29|0.00029811
00:31:31|0.00029811
00:31:31|0.00029808
00:31:33|0.00029808
00:31:34|0.00029804
00:31:34|0.000298
00:31:36|0.000298
00:31:36|0.00029799
00:31:37|0.00029814
00:31:39|0.00029814
00:31:40|0.00029809
00:31:40|0.0002982
00:31:41|0.0002982
00:31:43|0.0002982
00:31:43|0.00029806
00:31:44|0.00029814
00:31:46|0.00029814
00:31:47|0.00029814
00:31:48|0.00029814
00:31:49|0.00029814
00:31:49|0.00029831
00:31:50|0.00029836
00:31:52|0.00029838
00:31:53|0.00029838
00:31:53|0.00029838
00:31:55|0.00029838
00:31:55|0.00029838
00:31:56|0.0002984
00:31:57|0.00029842
00:31:58|0.00029843
00:31:59|0.00029844
00:32:01|0.00029852
00:32:02|0.00029855
00:32:03|0.00029855
00:32:05|0.00029845
00:32:06|0.00029845
00:32:08|0.0002985
00:32:09|0.0002985
00:32:10|0.0002985
00:32:11|0.0002985
00:32:12|0.0002985
00:32:13|0.00029849
00:32:14|0.00029849
00:32:15|0.00029849
00:32:16|0.00029849
00:32:18|0.00029849
00:32:20|0.00029851
00:32:20|0.00029851
00:32:21|0.00029851
00:32:22|0.00029851
00:32:23|0.00029851
00:32:24|0.00029851
00:32:25|0.00029865
00:32:26|0.00029868
00:32:27|0.00029871
00:32:28|0.00029875
00:32:29|0.00029875
00:32:31|0.00029875
00:32:32|0.00029875
00:32:33|0.00029898
00:32:34|0.00029898
00:32:35|0.000299
00:32:36|0.000299
00:32:37|0.00029902
00:32:39|0.00029902
00:32:39|0.00029902
00:32:40|0.00029902
00:32:41|0.000299
00:32:42|0.000299
00:32:43|0.000299
00:32:44|0.000299
00:32:45|0.000299
00:32:46|0.000299
00:32:47|0.00029874
00:32:48|0.00029874
00:32:49|0.00029874
00:32:50|0.00029874
00:32:51|0.00029874
00:32:52|0.00029874
00:32:53|0.00029874
00:32:54|0.00029874
00:32:55|0.00029874
00:32:56|0.00029918
00:32:57|0.00029918
00:32:58|0.00029918
00:32:59|0.00029918
00:33:01|0.00029924
00:33:02|0.00029926
00:33:03|0.00029926
00:33:04|0.00029926
00:33:05|0.00029948
00:33:07|0.00029948
00:33:09|0.0002995
00:33:10|0.0002995
00:33:12|0.0002995
00:33:12|0.0002995
00:33:13|0.0002995
00:33:14|0.00029927
00:33:16|0.00029927
00:33:17|0.00029926
00:33:18|0.00029926
00:33:19|0.00029926
00:33:19|0.00029926
00:33:21|0.00029924
00:33:22|0.00029924
00:33:22|0.00029925
00:33:24|0.00029918
00:33:25|0.00029918
00:33:26|0.00029918
00:33:27|0.00029918
00:33:28|0.00029918
00:33:29|0.00029918
00:33:31|0.00029928
00:33:31|0.00029931
00:33:32|0.00029931
00:33:33|0.00029931
00:33:34|0.00029931
00:33:35|0.00029931
00:33:36|0.0002991
00:33:37|0.0002991
00:33:38|0.0002991
00:33:39|0.0002991
00:33:40|0.0002991
00:33:41|0.0002991
00:33:42|0.00029892
00:33:43|0.00029887
00:33:44|0.00029887
00:33:45|0.00029887
00:33:46|0.00029887
00:33:48|0.00029884
00:33:49|0.0002988
00:33:50|0.00029878
00:33:51|0.00029878
00:33:52|0.0002987
00:33:53|0.0002987
00:33:54|0.0002987
00:33:55|0.0002987
00:33:56|0.000299
00:33:57|0.00029907
00:33:58|0.00029907
00:33:58|0.00029914
00:34:00|0.00029914
00:34:01|0.00029914
00:34:02|0.00029922
00:34:02|0.00029922
00:34:05|0.00029913
00:34:06|0.00029913
00:34:07|0.0002991
00:34:09|0.000299
00:34:09|0.000299
00:34:11|0.000299
00:34:11|0.000299
00:34:12|0.00029909
00:34:14|0.00029909
00:34:14|0.00029909
00:34:16|0.00029909
00:34:17|0.00029911
00:34:17|0.00029911
00:34:19|0.00029918
00:34:20|0.00029918
00:34:21|0.00029917
00:34:22|0.00029923
00:34:23|0.00029923
00:34:24|0.00029923
00:34:25|0.00029923
00:34:26|0.00029928
00:34:28|0.00029934
00:34:28|0.00029944
00:34:29|0.00029948
00:34:30|0.00029948
00:34:31|0.00029956
00:34:32|0.00029956
00:34:33|0.00029956
00:34:34|0.00029952
00:34:35|0.00029952
00:34:36|0.00029952
00:34:37|0.00029945
00:34:38|0.00029954
00:34:39|0.00029948
00:34:40|0.00029948
00:34:42|0.00029951
00:34:42|0.00029951
00:34:44|0.00029943
00:34:45|0.00029943
00:34:46|0.00029943
00:34:47|0.00029948
00:34:48|0.00029948
00:34:49|0.00029953
00:34:50|0.00029953
00:34:51|0.00029953
00:34:52|0.00029945
00:34:53|0.00029945
00:34:54|0.00029945
00:34:56|0.00029944
00:34:57|0.00029944
00:34:58|0.00029944
00:34:59|0.00029944
00:35:00|0.0002995
00:35:01|0.0002995
00:35:02|0.0002995
00:35:03|0.0002995
00:35:05|0.0002995
00:35:06|0.0002995
00:35:08|0.00029949
00:35:09|0.00029944
00:35:10|0.00029944
00:35:11|0.00029944
00:35:13|0.00029945
00:35:13|0.00029943
00:35:14|0.00029943
00:35:16|0.00029943
00:35:17|0.00029943
00:35:18|0.00029947
00:35:19|0.00029947
00:35:20|0.00029952
00:35:21|0.00029952
00:35:22|0.00029952
00:35:23|0.00029946
00:35:24|0.00029946
00:35:26|0.00029945
00:35:26|0.00029945
00:35:28|0.00029945
00:35:29|0.00029964
00:35:31|0.00029966
00:35:31|0.00029966
00:35:32|0.00029966
00:35:33|0.00029966
00:35:34|0.00029966
00:35:35|0.00029966
00:35:36|0.00029965
00:35:37|0.00029965
00:35:38|0.00029965
00:35:39|0.00029965
00:35:40|0.00029965
00:35:41|0.00029965
00:35:42|0.00029959
00:35:43|0.00029959
00:35:44|0.00029959
00:35:45|0.00029955
00:35:46|0.0002994
00:35:47|0.0002994
00:35:48|0.00029944
00:35:49|0.00029944
00:35:50|0.00029944
00:35:51|0.00029944
00:35:52|0.00029938
00:35:53|0.00029938
00:35:54|0.00029946
00:35:55|0.00029946
00:35:56|0.00029946
00:35:57|0.00029946
00:35:58|0.00029931
00:35:59|0.00029931
00:36:01|0.00029928
00:36:02|0.00029928
00:36:03|0.00029928
00:36:04|0.00029928
00:36:05|0.00029915
00:36:07|0.00029925
00:36:08|0.00029922
00:36:08|0.00029922
00:36:10|0.00029922
00:36:12|0.00029924
00:36:13|0.00029925
00:36:14|0.00029925
00:36:15|0.00029937
00:36:17|0.00029937
00:36:18|0.00029937
00:36:19|0.00029938
00:36:20|0.0002993
00:36:21|0.0002993
00:36:22|0.0002993
00:36:23|0.0002993
00:36:25|0.00029927
00:36:26|0.00029925
00:36:26|0.00029925
00:36:27|0.00029925
00:36:28|0.00029925
00:36:29|0.00029925
00:36:31|0.00029927
00:36:31|0.00029927
00:36:33|0.00029927
00:36:34|0.00029927
00:36:35|0.00029927
00:36:35|0.00029927
00:36:37|0.00029947
00:36:38|0.00029947
00:36:39|0.00029932
00:36:40|0.00029928
00:36:40|0.00029934
00:36:42|0.00029941
00:36:43|0.00029941
00:36:43|0.00029941
00:36:45|0.00029941
00:36:46|0.00029941
00:36:46|0.00029946
00:36:48|0.00029957
00:36:49|0.00029957
00:36:50|0.00029957
00:36:51|0.0002996
00:36:52|0.0002996
00:36:53|0.00029965
00:36:54|0.00029965
00:36:55|0.00029965
00:36:56|0.00029965
00:36:57|0.00029965
00:36:58|0.00029968
00:36:59|0.00029978
00:37:00|0.0002998
00:37:01|0.0002998
00:37:02|0.0002998
00:37:03|0.0002998
00:37:04|0.00029982
00:37:05|0.00029988
00:37:07|0.00029988
00:37:08|0.00029988
00:37:08|0.00029988
00:37:09|0.00029988
00:37:11|0.00029989
00:37:12|0.0002999
00:37:13|0.0002999
00:37:15|0.0002999
00:37:16|0.00029982
00:37:17|0.00029985
00:37:18|0.00029985
00:37:20|0.00029985
00:37:21|0.00029985
00:37:22|0.00029985
00:37:23|0.00029985
00:37:23|0.00029982
00:37:24|0.00029982
00:37:25|0.00029982
00:37:27|0.00029982
00:37:28|0.00029982
00:37:28|0.00029962
00:37:30|0.00029962
00:37:31|0.00029962
00:37:33|0.00029962
00:37:34|0.00029962
00:37:35|0.00029962
00:37:35|0.00029975
00:37:37|0.00029975
00:37:37|0.00029975
00:37:39|0.00029975
00:37:40|0.00029975
00:37:40|0.00029975
00:37:41|0.00029979
00:37:43|0.00029979
00:37:44|0.00029979
00:37:45|0.00029979
00:37:46|0.00029979
00:37:47|0.00029979
00:37:47|0.00029974
00:37:49|0.00029974
00:37:50|0.00029974
00:37:51|0.00029974
00:37:52|0.00029974
00:37:52|0.00029974
00:37:54|0.0002998
00:37:54|0.0002998
00:37:56|0.0002998
00:37:57|0.0002998
00:37:57|0.0002998
00:37:58|0.0002998
00:37:59|0.00029981
00:38:00|0.00029981
00:38:01|0.00029981
00:38:02|0.00029981
00:38:04|0.00029981
00:38:05|0.00029981
00:38:06|0.00029981
00:38:07|0.00029959
00:38:08|0.0002996
00:38:09|0.00029964
00:38:10|0.00029964
00:38:11|0.00029964
00:38:13|0.00029963
00:38:13|0.00029963
00:38:15|0.00029963
00:38:17|0.00029963
00:38:18|0.00029967
00:38:19|0.00029967
00:38:20|0.00029967
00:38:22|0.00029967
00:38:22|0.00029967
00:38:23|0.00029977
00:38:25|0.00029979
00:38:26|0.00029979
00:38:26|0.00029979
00:38:27|0.00029979
00:38:29|0.0002998
00:38:30|0.00029979
00:38:31|0.00029979
00:38:32|0.00029979
00:38:33|0.00029979
00:38:35|0.00029979
00:38:36|0.00029979
00:38:37|0.00029977
00:38:38|0.00029977
00:38:38|0.00029977
00:38:40|0.00029967
00:38:41|0.00029967
00:38:42|0.00029978
00:38:43|0.00029978
00:38:44|0.00029978
00:38:45|0.00029978
00:38:46|0.00029958
00:38:47|0.00029958
00:38:48|0.0002996
00:38:50|0.00029951
00:38:50|0.00029951
00:38:51|0.00029951
00:38:52|0.00029951
00:38:53|0.00029955
00:38:55|0.00029969
00:38:56|0.00029969
00:38:57|0.00029972
00:38:58|0.00029972
00:38:59|0.00029981
00:39:00|0.0002998
00:39:01|0.0002998
00:39:02|0.00029977
00:39:03|0.00029977
00:39:04|0.00029972
00:39:05|0.00029959
00:39:07|0.00029952
00:39:07|0.00029952
00:39:08|0.00029942
00:39:10|0.00029945
00:39:12|0.00029944
00:39:13|0.00029946
00:39:14|0.00029946
00:39:16|0.00029926
00:39:17|0.00029926
00:39:18|0.00029926
00:39:19|0.0002993
00:39:20|0.0002993
00:39:21|0.00029929
00:39:22|0.00029929
00:39:23|0.00029922
00:39:24|0.0002992
00:39:25|0.00029911
00:39:26|0.00029911
00:39:27|0.00029911
00:39:28|0.00029911
00:39:29|0.00029911
00:39:30|0.00029917
00:39:31|0.00029924
00:39:32|0.0002992
00:39:33|0.0002992
00:39:34|0.0002992
00:39:35|0.00029916
00:39:36|0.00029937
00:39:37|0.00029937
00:39:38|0.00029937
00:39:40|0.00029915
00:39:41|0.00029915
00:39:42|0.00029915
00:39:43|0.00029915
00:39:44|0.00029942
00:39:45|0.00029934
00:39:46|0.00029934
00:39:46|0.00029934
00:39:48|0.00029936
00:39:49|0.00029944
00:39:50|0.00029944
00:39:51|0.00029944
00:39:52|0.00029944
00:39:53|0.00029944
00:39:54|0.00029944
00:39:55|0.00029948
00:39:56|0.00029948
00:39:58|0.00029948
00:39:58|0.00029956
00:40:00|0.00029963
00:40:00|0.00029966
00:40:02|0.00029966
00:40:03|0.00029966
00:40:03|0.00029966
00:40:05|0.00029966
00:40:05|0.0002996
00:40:06|0.0002996
00:40:08|0.00029956
00:40:10|0.00029956
00:40:11|0.00029935
00:40:11|0.00029935
00:40:13|0.00029935
00:40:13|0.00029946
00:40:15|0.00029942
00:40:16|0.00029942
00:40:18|0.00029942
00:40:19|0.00029942
00:40:20|0.00029953
00:40:21|0.00029953
00:40:22|0.00029953
00:40:23|0.00029957
00:40:24|0.00029957
00:40:25|0.00029955
00:40:27|0.00029956
00:40:27|0.00029964
00:40:28|0.00029964
00:40:29|0.00029959
00:40:31|0.00029959
00:40:32|0.00029959
00:40:33|0.00029959
00:40:33|0.00029969
00:40:35|0.00029967
00:40:36|0.00029967
00:40:37|0.00029967
00:40:38|0.00029967
00:40:38|0.00029974
00:40:40|0.00029978
00:40:40|0.0002998
00:40:41|0.00029973
00:40:42|0.00029973
00:40:44|0.00029973
00:40:45|0.00029964
00:40:46|0.00029964
00:40:47|0.00029976
00:40:48|0.00029975
00:40:49|0.00029975
00:40:50|0.00029971
00:40:51|0.00029971
00:40:52|0.00029971
00:40:53|0.00029986
00:40:54|0.00029974
00:40:55|0.00029974
00:40:56|0.00029974
00:40:57|0.00029974
00:40:58|0.00029974
00:40:59|0.00029974
00:41:00|0.00029978
00:41:01|0.00029978
00:41:02|0.00029978
00:41:03|0.00029978
00:41:04|0.00029978
00:41:05|0.00029978
00:41:06|0.00029982
00:41:07|0.00029982
00:41:09|0.00029982
00:41:09|0.00029982
00:41:10|0.00029982
00:41:11|0.00029976
00:41:13|0.00029976
00:41:13|0.00029976
00:41:15|0.00029976
00:41:17|0.00029983
00:41:18|0.00029983
00:41:20|0.00029983
00:41:20|0.00029983
00:41:22|0.00029985
00:41:23|0.00029985
00:41:24|0.00029985
00:41:25|0.00029985
00:41:27|0.00029991
00:41:28|0.00029991
00:41:28|0.00029991
00:41:29|0.00029992
00:41:30|0.00029992
00:41:31|0.00029996
00:41:33|0.00029995
00:41:34|0.00029992
00:41:34|0.00029992
00:41:35|0.00029992
00:41:36|0.00029982
00:41:38|0.00029992
00:41:38|0.00029984
00:41:39|0.00029984
00:41:41|0.00029984
00:41:41|0.00029984
00:41:42|0.00029984
00:41:43|0.00029969
00:41:44|0.00029991
00:41:46|0.00029991
00:41:47|0.00029991
00:41:48|0.00029991
00:41:49|0.00029992
00:41:51|0.00029995
00:41:51|0.00029995
00:41:52|0.00029995
00:41:53|0.00029987
00:41:54|0.00029987
00:41:55|0.00029987
00:41:56|0.00029987
00:41:57|0.00029991
00:41:58|0.00029991
00:42:00|0.00029979
00:42:00|0.00029979
00:42:01|0.00029979
00:42:02|0.00029979
00:42:03|0.00029985
00:42:04|0.00029979
00:42:05|0.00029979
00:42:06|0.00029979
00:42:07|0.00029979
00:42:08|0.00029979
00:42:10|0.00029979
00:42:11|0.00029987
00:42:11|0.00029989
00:42:13|0.00029989
00:42:15|0.00029989
00:42:16|0.00029989
00:42:17|0.00029984
00:42:18|0.00029984
00:42:20|0.00029984
00:42:21|0.00029984
00:42:22|0.00029998
00:42:24|0.0003
00:42:25|0.0003
00:42:26|0.00029995
00:42:27|0.00030002
00:42:28|0.00030009
00:42:30|0.00030019
00:42:31|0.00030021
00:42:32|0.00030027
00:42:32|0.00030027
00:42:34|0.00030027
00:42:34|0.00030026
00:42:35|0.00030028
00:42:36|0.00030028
00:42:37|0.00030028
00:42:38|0.00030028
00:42:40|0.00030028
00:42:42|0.0003002
00:42:43|0.0003002
00:42:44|0.00030008
00:42:45|0.00030013
00:42:45|0.00030013
00:42:47|0.00030022
00:42:48|0.00030022
00:42:49|0.00030022
00:42:50|0.00030022
00:42:51|0.00030022
00:42:52|0.00030022
00:42:53|0.00029997
00:42:54|0.00029998
00:42:55|0.00029995
00:42:56|0.00029982
00:42:57|0.00029982
00:42:58|0.00029982
00:42:59|0.00029971
00:43:00|0.00029971
00:43:01|0.00029983
00:43:02|0.00029983
00:43:03|0.00029983
00:43:04|0.00029983
00:43:05|0.00029982
00:43:06|0.00029982
00:43:07|0.00029982
00:43:08|0.00029983
00:43:09|0.00029983
00:43:10|0.00029975
00:43:12|0.00029975
00:43:12|0.00029975
00:43:13|0.00029975
00:43:15|0.00029968
00:43:16|0.00029968
00:43:18|0.00029968
00:43:19|0.00029968
00:43:20|0.00029968
00:43:20|0.00029982
00:43:22|0.00029982
00:43:23|0.00029982
00:43:24|0.00029982
00:43:25|0.00029985
00:43:26|0.00029985
00:43:27|0.00029999
00:43:28|0.00029999
00:43:29|0.00029995
00:43:30|0.00029994
00:43:32|0.00030002
00:43:32|0.00030002
00:43:33|0.00030009
00:43:34|0.00030009
00:43:35|0.00030006
00:43:36|0.00030006
00:43:37|0.00030006
00:43:38|0.00030006
00:43:40|0.00030012
00:43:41|0.00030012
00:43:42|0.00030012
00:43:43|0.00030012
00:43:44|0.00030012
00:43:45|0.00030012
00:43:46|0.00030017
00:43:47|0.00030018
00:43:48|0.00030018
00:43:49|0.00030018
00:43:50|0.00030018
00:43:51|0.00030018
00:43:52|0.00030012
00:43:53|0.00030012
00:43:54|0.00030012
00:43:56|0.00030012
00:43:56|0.00030012
00:43:57|0.00030012
00:43:58|0.00030024
00:43:59|0.00030024
00:44:00|0.00030024
00:44:02|0.00030028
00:44:04|0.00030025
00:44:04|0.00030022
00:44:05|0.00030022
00:44:06|0.00030022
00:44:08|0.00030022
00:44:08|0.00030019
00:44:09|0.00030026
00:44:11|0.00030026
00:44:12|0.00030026
00:44:14|0.00030026
00:44:15|0.00030015
00:44:16|0.00030013
00:44:17|0.00030014
00:44:18|0.00030014
00:44:19|0.00030014
00:44:20|0.00030014
00:44:21|0.00030023
00:44:22|0.00030023
00:44:23|0.00030023
00:44:24|0.00030016
00:44:25|0.00030016
00:44:26|0.00030029
00:44:27|0.00030029
00:44:29|0.00030025
00:44:29|0.00030025
00:44:30|0.00030025
00:44:32|0.00030028
00:44:33|0.00030023
00:44:33|0.00030023
00:44:35|0.00030023
00:44:36|0.00030009
00:44:37|0.00030014
00:44:38|0.00030014
00:44:40|0.00030014
00:44:41|0.00030022
00:44:43|0.00030028
00:44:43|0.00030028
00:44:45|0.00030021
00:44:46|0.00030021
00:44:47|0.00030021
00:44:47|0.00030015
00:44:48|0.00030012
00:44:50|0.00030012
00:44:50|0.00030012
00:44:51|0.00030012
00:44:52|0.0003001
00:44:54|0.00030021
00:44:55|0.00030021
00:44:55|0.00030021
00:44:57|0.0003002
00:44:58|0.0003002
00:44:59|0.00030026
00:45:00|0.00030028
00:45:01|0.00030027
00:45:02|0.00030027
00:45:03|0.00030028
00:45:04|0.00030028
00:45:05|0.00030028
00:45:06|0.0003003
00:45:07|0.0003003
00:45:08|0.0003003
00:45:09|0.0003003
00:45:10|0.0003003
00:45:11|0.00030027
00:45:12|0.00030027
00:45:13|0.00030027
00:45:14|0.00030031
00:45:15|0.00030031
00:45:16|0.00030025
00:45:17|0.00030025
00:45:19|0.00030025
00:45:19|0.00030025
00:45:20|0.00030025
00:45:22|0.00030032
00:45:23|0.00030032
00:45:24|0.00030032
00:45:25|0.00030032
00:45:26|0.00030031
00:45:28|0.00030034
00:45:29|0.00030034
00:45:30|0.00030033
00:45:31|0.00030033
00:45:32|0.00030036
00:45:34|0.00030033
00:45:35|0.00030014
00:45:36|0.00030005
00:45:38|0.00030012
00:45:38|0.00030012
00:45:40|0.00030012
00:45:41|0.0003001
00:45:42|0.0003001
00:45:43|0.0003001
00:45:44|0.0003001
00:45:45|0.00030013
00:45:46|0.00030013
00:45:47|0.00030011
00:45:48|0.00030011
00:45:49|0.00030011
00:45:50|0.00030016
00:45:51|0.00030016
00:45:52|0.00030016
00:45:53|0.00030016
00:45:54|0.00030016
00:45:55|0.0003003
00:45:56|0.00030034
00:45:57|0.00030034
00:45:58|0.00030034
00:45:59|0.00030034
00:46:00|0.00030034
00:46:02|0.00030036
00:46:02|0.00030036
00:46:03|0.00030035
00:46:04|0.00030035
00:46:05|0.00030035
00:46:06|0.00030035
00:46:08|0.00030016
00:46:09|0.00030016
00:46:10|0.00030013
00:46:11|0.00030013
00:46:12|0.00030013
00:46:14|0.00030026
00:46:14|0.00030026
00:46:16|0.00030024
00:46:17|0.00030024
00:46:19|0.0003002
00:46:20|0.0003002
00:46:22|0.00030003
00:46:22|0.00030003
00:46:24|0.00030003
00:46:25|0.0003
00:46:26|0.0003
00:46:27|0.0003
00:46:28|0.00030014
00:46:29|0.00030014
00:46:31|0.00030031
00:46:32|0.00030031
00:46:32|0.00030031
00:46:34|0.00030014
00:46:35|0.00030014
00:46:36|0.00030014
00:46:37|0.00030024
00:46:37|0.00030024
00:46:38|0.00030024
00:46:40|0.00030024
00:46:40|0.0003004
00:46:42|0.0003004
00:46:42|0.00030044
00:46:44|0.00030044
00:46:45|0.00030044
00:46:46|0.00030046
00:46:46|0.00030046
00:46:48|0.00030047
00:46:48|0.00030047
00:46:49|0.00030047
00:46:50|0.00030043
00:46:51|0.00030043
00:46:52|0.00030043
00:46:53|0.00030041
00:46:54|0.00030041
00:46:56|0.00030076
00:46:56|0.00030049
00:46:58|0.00030049
00:46:58|0.00030049
00:46:59|0.00030049
00:47:00|0.00030049
00:47:02|0.0003008
00:47:03|0.00030086
00:47:04|0.00030089
00:47:05|0.00030091
00:47:05|0.00030093
00:47:07|0.00030093
00:47:07|0.00030093
00:47:08|0.00030091
00:47:10|0.00030091
00:47:11|0.00030091
00:47:11|0.00030091
00:47:12|0.00030072
00:47:13|0.00030072
00:47:14|0.0003006
00:47:15|0.00030071
00:47:17|0.00030071
00:47:18|0.00030071
00:47:19|0.00030039
00:47:20|0.00030039
00:47:21|0.00030048
00:47:23|0.00030055
00:47:24|0.00030053
00:47:26|0.00030053
00:47:27|0.00030063
00:47:29|0.00030064
00:47:30|0.00030072
00:47:31|0.00030075
00:47:31|0.00030075
00:47:32|0.00030075
00:47:34|0.00030086
00:47:35|0.00030084
00:47:36|0.0003009
00:47:38|0.00030099
00:47:38|0.000301
00:47:39|0.00030111
00:47:40|0.00030111
00:47:42|0.00030124
00:47:43|0.0003013
00:47:44|0.00030138
00:47:45|0.00030138
00:47:46|0.00030138
00:47:47|0.00030138
00:47:48|0.00030138
00:47:49|0.00030138
00:47:50|0.00030138
00:47:51|0.00030138
00:47:52|0.00030138
00:47:53|0.00030117
00:47:54|0.00030117
00:47:55|0.00030116
00:47:56|0.00030116
00:47:57|0.00030116
00:47:58|0.00030112
00:47:59|0.00030104
00:48:00|0.00030104
00:48:01|0.00030104
00:48:02|0.00030104
00:48:03|0.00030104
00:48:04|0.00030104
00:48:05|0.00030108
00:48:06|0.00030108
00:48:08|0.00030094
00:48:09|0.00030086
00:48:10|0.00030086
00:48:11|0.00030081
00:48:11|0.00030097
00:48:13|0.00030097
00:48:14|0.00030097
00:48:15|0.00030097
00:48:16|0.00030097
00:48:17|0.00030088
00:48:18|0.00030088
00:48:19|0.00030082
00:48:20|0.00030082
00:48:21|0.00030082
00:48:22|0.00030082
00:48:24|0.00030085
00:48:24|0.00030085
00:48:26|0.00030085
00:48:28|0.00030085
00:48:28|0.00030085
00:48:30|0.00030085
00:48:30|0.00030082
00:48:31|0.00030082
00:48:32|0.00030082
00:48:34|0.00030082
00:48:35|0.00030079
00:48:36|0.00030084
00:48:37|0.00030084
00:48:38|0.00030084
00:48:39|0.00030084
00:48:40|0.00030084
00:48:41|0.00030083
00:48:42|0.00030086
00:48:43|0.00030086
00:48:44|0.00030086
00:48:45|0.00030086
00:48:46|0.00030067
00:48:48|0.00030086
00:48:48|0.00030086
00:48:50|0.00030086
00:48:50|0.00030086
00:48:52|0.00030083
00:48:53|0.00030083
00:48:54|0.00030089
00:48:55|0.00030089
00:48:56|0.00030089
00:48:57|0.00030089
00:48:58|0.00030089
00:48:59|0.00030089
00:49:00|0.00030089
00:49:02|0.00030089
00:49:03|0.00030089
00:49:04|0.00030089
00:49:05|0.00030089
00:49:06|0.0003009
00:49:07|0.00030088
00:49:07|0.00030088
00:49:09|0.00030088
00:49:10|0.00030088
00:49:10|0.00030088
00:49:12|0.00030073
00:49:12|0.00030073
00:49:14|0.00030073
00:49:14|0.00030073
00:49:16|0.00030073
00:49:17|0.00030073
00:49:18|0.00030073
00:49:19|0.00030073
00:49:20|0.00030073
00:49:21|0.00030073
00:49:23|0.00030069
00:49:24|0.00030069
00:49:24|0.00030069
00:49:26|0.00030069
00:49:27|0.00030077
00:49:28|0.00030077
00:49:29|0.00030063
00:49:31|0.00030063
00:49:32|0.0003006
00:49:33|0.0003006
00:49:35|0.0003006
00:49:35|0.0003006
00:49:37|0.0003006
00:49:39|0.0003006
00:49:39|0.0003006
00:49:40|0.00030072
00:49:41|0.00030072
00:49:43|0.00030072
00:49:44|0.00030072
00:49:45|0.00030072
00:49:46|0.00030072
00:49:47|0.00030072
00:49:47|0.00030072
00:49:49|0.00030072
00:49:50|0.00030072
00:49:51|0.00030072
00:49:52|0.00030072
00:49:53|0.00030072
00:49:54|0.00030072
00:49:55|0.00030072
00:49:55|0.00030072
00:49:57|0.00030072
00:49:58|0.00030074
00:49:59|0.00030074
00:50:00|0.00030074
00:50:00|0.0003007
00:50:02|0.0003007
00:50:02|0.0003007
00:50:04|0.0003007
00:50:05|0.0003007
00:50:06|0.0003007
00:50:07|0.0003007
00:50:08|0.0003007
00:50:09|0.0003007
00:50:10|0.0003007
00:50:11|0.0003007
00:50:11|0.00030069
00:50:13|0.00030069
00:50:14|0.00030069
00:50:15|0.00030069
00:50:15|0.00030069
00:50:18|0.00030069
00:50:18|0.00030069
00:50:19|0.00030069
00:50:20|0.00030069
00:50:21|0.00030069
00:50:22|0.00030069
00:50:24|0.00030069
00:50:25|0.00030069
00:50:26|0.00030069
00:50:28|0.00030069
00:50:29|0.00030069
00:50:30|0.00030069
00:50:31|0.00030069
00:50:33|0.00030069
00:50:34|0.00030068
00:50:36|0.00030066
00:50:36|0.0003006
00:50:38|0.0003006
00:50:38|0.00030058
00:50:39|0.00030045
00:50:41|0.00030042
00:50:42|0.0003004
00:50:44|0.0003004
00:50:44|0.00030046
00:50:46|0.00030046
00:50:46|0.00030046
00:50:48|0.00030046
00:50:48|0.00030046
00:50:49|0.00030046
00:50:51|0.00030046
00:50:52|0.00030054
00:50:52|0.00030054
00:50:54|0.00030054
00:50:55|0.00030054
00:50:56|0.00030054
00:50:57|0.00030054
00:50:58|0.00030054
00:50:59|0.00030054
00:51:00|0.00030054
00:51:01|0.00030054
00:51:02|0.00030054
00:51:03|0.00030054
00:51:04|0.00030054
00:51:05|0.00030054
00:51:06|0.00030054
00:51:07|0.00030054
00:51:08|0.00030046
00:51:09|0.00030046
00:51:10|0.00030046
00:51:12|0.00030046
00:51:13|0.00030046
00:51:14|0.00030049
00:51:15|0.00030049
00:51:16|0.00030046
00:51:17|0.00030046
00:51:18|0.00030046
00:51:18|0.00030025
00:51:19|0.00030025
00:51:21|0.00030025
00:51:22|0.00030025
00:51:22|0.00030021
00:51:24|0.00030021
00:51:24|0.00030021
00:51:26|0.00030021
00:51:27|0.00030021
00:51:27|0.00030035
00:51:29|0.00030027
00:51:30|0.00030027
00:51:31|0.00030027
00:51:32|0.00030027
00:51:33|0.00030027
00:51:34|0.0003002
00:51:36|0.0003002
00:51:36|0.0003002
00:51:38|0.0003002
00:51:39|0.00030011
00:51:40|0.00030011
00:51:41|0.00030009
00:51:42|0.00030008
00:51:43|0.00030008
00:51:44|0.00030008
00:51:45|0.00030017
00:51:46|0.00030017
00:51:47|0.00030017
00:51:47|0.00030017
00:51:49|0.0003
00:51:50|0.0003
00:51:51|0.0003
00:51:51|0.0003
00:51:53|0.0003
00:51:54|0.00030016
00:51:55|0.00030016
00:51:56|0.00030016
00:51:57|0.00030016
00:51:58|0.00030016
00:51:59|0.00030016
00:52:00|0.00030021
00:52:01|0.00030021
00:52:02|0.00030021
00:52:03|0.00030021
00:52:04|0.00030021
00:52:05|0.00030021
00:52:06|0.00030018
00:52:07|0.00030018
00:52:08|0.00030018
00:52:09|0.00030018
00:52:10|0.00030018
00:52:11|0.00030023
00:52:12|0.00030023
00:52:13|0.00030023
00:52:14|0.00030023
00:52:15|0.00030023
00:52:16|0.00030023
00:52:17|0.00030022
00:52:18|0.00030017
00:52:19|0.00030017
00:52:20|0.00030017
00:52:22|0.00030017
00:52:23|0.00030017
00:52:24|0.00030017
00:52:26|0.00030022
00:52:27|0.00030022
00:52:28|0.00030022
00:52:29|0.0003002
00:52:30|0.0003002
00:52:30|0.0003002
00:52:32|0.0003002
00:52:33|0.0003002
00:52:34|0.0003002
00:52:34|0.0003002
00:52:36|0.0003002
00:52:37|0.0003002
00:52:38|0.00030034
00:52:39|0.00030036
00:52:40|0.00030036
00:52:41|0.00030036
00:52:43|0.00030036
00:52:45|0.00030036
00:52:45|0.00030036
00:52:46|0.00030036
00:52:47|0.00030039
00:52:49|0.00030045
00:52:50|0.00030041
00:52:51|0.00030041
00:52:52|0.00030041
00:52:54|0.00030041
00:52:54|0.00030035
00:52:55|0.00030035
00:52:57|0.00030035
00:52:58|0.00030035
00:53:00|0.00030035
00:53:00|0.00030012
00:53:01|0.00030012
00:53:02|0.0003001
00:53:03|0.00030008
00:53:04|0.00030008
00:53:05|0.00030008
00:53:06|0.00030008
00:53:08|0.00030005
00:53:09|0.00030005
00:53:10|0.00030003
00:53:11|0.00030003
00:53:12|0.00030003
00:53:13|0.00030004
00:53:14|0.00030004
00:53:16|0.00030004
00:53:16|0.00030004
00:53:17|0.00030004
00:53:18|0.00030004
00:53:19|0.00030004
00:53:20|0.00030004
00:53:22|0.00030004
00:53:22|0.00030004
00:53:25|0.00030035
00:53:25|0.00030035
00:53:27|0.00030035
00:53:28|0.00030035
00:53:29|0.00030035
00:53:30|0.00030035
00:53:32|0.00030024
00:53:32|0.00030024
00:53:33|0.00030024
00:53:34|0.00030024
00:53:35|0.00030024
00:53:36|0.00030024
00:53:37|0.00030024
00:53:38|0.00030024
00:53:39|0.00030024
00:53:40|0.00030024
00:53:41|0.00030024
00:53:43|0.00030024
00:53:44|0.00030024
00:53:45|0.00030024
00:53:46|0.00030024
00:53:47|0.00030037
00:53:49|0.00030037
00:53:49|0.00030037
00:53:50|0.00030037
00:53:51|0.00030037
00:53:52|0.00030037
00:53:53|0.00030037
00:53:54|0.00030037
00:53:55|0.00030037
00:53:56|0.00030037
00:53:57|0.00030037
00:53:58|0.00030037
00:53:59|0.00030037
00:54:00|0.00030037
00:54:01|0.00030037
00:54:03|0.00030037
00:54:05|0.00030037
00:54:06|0.00030032
00:54:07|0.00030032
00:54:09|0.00030032
00:54:09|0.00030032
00:54:10|0.00030032
00:54:12|0.00030032
00:54:12|0.00030032
00:54:13|0.00030032
00:54:15|0.00030032
00:54:16|0.00030032
00:54:17|0.00030032
00:54:18|0.00030032
00:54:20|0.00030032
00:54:20|0.00030032
00:54:22|0.00030032
00:54:23|0.00030032
00:54:24|0.00030032
00:54:26|0.00030032
00:54:26|0.00030032
00:54:28|0.00030032
00:54:28|0.00030032
00:54:30|0.00030032
00:54:30|0.00030032
00:54:33|0.00030032
00:54:34|0.00030032
00:54:35|0.00030032
00:54:36|0.00030032
00:54:37|0.00030032
00:54:38|0.00030032
00:54:39|0.00030032
00:54:41|0.00030032
00:54:41|0.00030032
00:54:42|0.00030032
00:54:43|0.00030032
00:54:45|0.00030032
00:54:46|0.00030032
00:54:46|0.00030032
00:54:48|0.00030032
00:54:49|0.00030032
00:54:50|0.00030032
00:54:51|0.00030032
00:54:52|0.00030032
00:54:53|0.00030032
00:54:54|0.00030032
00:54:55|0.00030032
00:54:56|0.00030032
00:54:57|0.00030032
00:54:58|0.00030032
00:54:58|0.00030032
00:55:00|0.00030032
00:55:01|0.00030032
00:55:02|0.00030032
00:55:03|0.00030032
00:55:04|0.00030032
00:55:06|0.00030032
00:55:06|0.00030004
00:55:07|0.00029999
00:55:08|0.00029999
00:55:09|0.00029999
00:55:10|0.00029999
00:55:12|0.00029994
00:55:12|0.00029992
00:55:13|0.00029992
00:55:15|0.00029988
00:55:17|0.00029988
00:55:17|0.00029988
00:55:19|0.0002997
00:55:20|0.00029971
00:55:21|0.00029972
00:55:22|0.00029972
00:55:23|0.00029972
00:55:25|0.00029972
00:55:26|0.00029972
00:55:27|0.00029972
00:55:28|0.00029972
00:55:29|0.00029972
00:55:31|0.00029972
00:55:31|0.00029972
00:55:33|0.00029972
00:55:34|0.00029972
00:55:35|0.00029973
00:55:36|0.00029973
00:55:37|0.00029973
00:55:38|0.00029973
00:55:39|0.00029973
00:55:40|0.00029973
00:55:41|0.00029973
00:55:42|0.00029968
00:55:44|0.00029954
00:55:44|0.0002995
00:55:45|0.00029948
00:55:46|0.00029948
00:55:47|0.00029948
00:55:48|0.00029949
00:55:50|0.00029949
00:55:50|0.00029949
00:55:51|0.00029949
00:55:52|0.00029949
00:55:53|0.00029946
00:55:54|0.00029946
00:55:55|0.00029946
00:55:56|0.00029946
00:55:58|0.00029951
00:55:59|0.00029951
00:56:00|0.00029948
00:56:01|0.00029948
00:56:02|0.00029948
00:56:03|0.00029948
00:56:04|0.00029941
00:56:05|0.00029941
00:56:06|0.00029941
00:56:07|0.00029941
00:56:08|0.00029936
00:56:09|0.00029932
00:56:09|0.0002993
00:56:11|0.00029928
00:56:12|0.00029928
00:56:13|0.0002994
00:56:14|0.0002994
00:56:14|0.0002994
00:56:16|0.00029947
00:56:16|0.00029947
00:56:18|0.00029947
00:56:19|0.00029947
00:56:20|0.00029947
00:56:21|0.00029956
00:56:22|0.00029956
00:56:24|0.00029956
00:56:24|0.00029956
00:56:25|0.00029956
00:56:26|0.00029956
00:56:27|0.00029956
00:56:29|0.00029938
00:56:31|0.00029931
00:56:32|0.00029931
00:56:33|0.00029931
00:56:35|0.00029915
00:56:36|0.00029919
00:56:38|0.00029919
00:56:39|0.00029916
00:56:39|0.00029916
00:56:41|0.00029916
00:56:42|0.00029916
00:56:43|0.00029916
00:56:44|0.00029916
00:56:45|0.00029916
00:56:46|0.00029916
00:56:47|0.00029916
00:56:49|0.00029911
00:56:50|0.00029911
00:56:50|0.00029911
00:56:52|0.00029911
00:56:53|0.00029911
00:56:54|0.00029926
00:56:55|0.00029926
00:56:56|0.00029926
00:56:56|0.00029926
00:56:58|0.00029926
00:56:58|0.00029926
00:57:00|0.00029922
00:57:00|0.00029922
00:57:02|0.00029922
00:57:03|0.00029922
00:57:04|0.00029922
00:57:05|0.00029922
00:57:06|0.00029918
00:57:07|0.00029918
00:57:08|0.00029918
00:57:09|0.00029918
00:57:10|0.00029918
00:57:11|0.00029918
00:57:12|0.00029918
00:57:13|0.00029918
00:57:14|0.00029917
00:57:15|0.00029917
00:57:16|0.00029917
00:57:17|0.00029917
00:57:18|0.00029917
00:57:19|0.00029917
00:57:20|0.00029917
00:57:21|0.00029917
00:57:22|0.0002992
00:57:23|0.0002992
00:57:24|0.00029918
00:57:25|0.00029918
00:57:26|0.00029918
00:57:27|0.00029918
00:57:28|0.00029918
00:57:29|0.00029918
00:57:30|0.00029918
00:57:32|0.00029918
00:57:32|0.00029918
00:57:34|0.00029918
00:57:35|0.00029918
00:57:36|0.00029918
00:57:36|0.00029918
00:57:38|0.00029918
00:57:39|0.00029918
00:57:40|0.00029918
00:57:41|0.00029918
00:57:42|0.00029918
00:57:43|0.00029918
00:57:44|0.00029918
00:57:45|0.00029918
00:57:46|0.00029918
00:57:47|0.00029918
00:57:48|0.00029918
00:57:49|0.00029918
00:57:51|0.00029917
00:57:51|0.00029917
00:57:53|0.00029917
00:57:54|0.00029917
00:57:55|0.00029917
00:57:56|0.00029917
00:57:57|0.00029917
00:57:58|0.00029917
00:57:59|0.00029917
00:58:01|0.00029917
00:58:01|0.00029917
00:58:02|0.00029917
00:58:04|0.00029917
00:58:06|0.00029917
00:58:06|0.00029917
00:58:07|0.00029904
00:58:08|0.00029904
00:58:09|0.00029888
00:58:10|0.00029888
00:58:11|0.00029888
00:58:12|0.00029888
00:58:13|0.00029895
00:58:14|0.00029895
00:58:15|0.00029895
00:58:16|0.00029895
00:58:17|0.00029895
00:58:18|0.00029895
00:58:19|0.00029895
00:58:20|0.00029895
00:58:21|0.00029911
00:58:22|0.00029911
00:58:23|0.00029911
00:58:24|0.00029911
00:58:26|0.00029911
00:58:27|0.00029911
00:58:28|0.00029911
00:58:29|0.00029911
00:58:30|0.00029911
00:58:31|0.00029911
00:58:33|0.00029911
00:58:34|0.00029911
00:58:36|0.00029908
00:58:36|0.00029908
00:58:38|0.00029908
00:58:39|0.00029914
00:58:40|0.00029914
00:58:41|0.00029914
00:58:42|0.00029914
00:58:43|0.00029914
00:58:45|0.00029914
00:58:46|0.00029914
00:58:48|0.00029914
00:58:49|0.00029914
00:58:51|0.00029905
00:58:52|0.00029905
00:58:53|0.00029905
00:58:54|0.00029905
00:58:55|0.00029905
00:58:55|0.00029905
00:58:57|0.00029908
00:58:58|0.00029908
00:58:58|0.00029908
00:59:00|0.00029908
00:59:01|0.00029908
00:59:02|0.00029908
00:59:04|0.00029908
00:59:05|0.00029908
00:59:05|0.00029908
00:59:07|0.00029896
00:59:08|0.00029892
00:59:09|0.00029892
00:59:10|0.00029892
00:59:11|0.00029892
00:59:11|0.00029892
00:59:12|0.00029892
00:59:14|0.00029892
00:59:15|0.00029892
00:59:16|0.00029891
00:59:17|0.00029891
00:59:18|0.00029891
00:59:19|0.00029891
00:59:20|0.00029891
00:59:21|0.00029891
00:59:22|0.00029891
00:59:23|0.00029891
00:59:24|0.00029891
00:59:25|0.00029891
00:59:27|0.00029891
00:59:28|0.00029888
00:59:30|0.00029888
00:59:31|0.00029888
00:59:32|0.00029888
00:59:34|0.00029888
00:59:34|0.00029888
00:59:36|0.00029888
00:59:37|0.00029888
00:59:39|0.00029895
00:59:39|0.00029894
00:59:41|0.00029882
00:59:42|0.00029882
00:59:43|0.00029882
00:59:44|0.00029882
00:59:45|0.00029882
00:59:46|0.00029882
00:59:48|0.00029882
00:59:48|0.00029882
00:59:50|0.00029882
00:59:50|0.00029882
00:59:51|0.00029882
00:59:52|0.0002988
00:59:53|0.0002988
00:59:55|0.0002988
00:59:56|0.0002988
00:59:56|0.0002988
00:59:57|0.00029878
00:59:59|0.00029878
01:00:00|0.00029878
01:00:02|0.00029878
01:00:03|0.00029878
01:00:04|0.00029878
01:00:04|0.00029876
01:00:05|0.00029876
01:00:07|0.00029876
01:00:07|0.00029876
01:00:08|0.00029876
01:00:10|0.00029876
01:00:11|0.00029876
01:00:12|0.00029903
01:00:13|0.00029903
01:00:14|0.00029903
01:00:15|0.00029903
01:00:16|0.00029903
01:00:17|0.00029903
01:00:18|0.00029903
01:00:19|0.00029903
01:00:20|0.00029903
01:00:21|0.00029876
01:00:22|0.00029875
01:00:23|0.00029875
01:00:24|0.00029875
01:00:25|0.00029858
01:00:26|0.00029858
01:00:28|0.00029858
01:00:29|0.00029858
01:00:31|0.00029856
01:00:31|0.00029856
01:00:33|0.00029856
01:00:34|0.00029856
01:00:36|0.00029856
01:00:37|0.00029856
01:00:38|0.00029864
01:00:39|0.00029864
01:00:40|0.0002987
01:00:41|0.0002987
01:00:42|0.0002987
01:00:43|0.00029868
01:00:44|0.00029868
01:00:45|0.00029868
01:00:46|0.0002987
01:00:47|0.0002987
01:00:48|0.0002987
01:00:49|0.0002987
01:00:51|0.0002987
01:00:51|0.0002987
01:00:53|0.0002987
01:00:55|0.0002987
01:00:56|0.0002987
01:00:57|0.0002987
01:00:58|0.0002985
01:00:59|0.00029845
01:01:00|0.00029844
01:01:00|0.00029844
01:01:02|0.00029844
01:01:03|0.00029844
01:01:03|0.00029844
01:01:05|0.00029842
01:01:06|0.00029822
01:01:07|0.00029818
01:01:08|0.00029818
01:01:09|0.00029816
01:01:10|0.00029815
01:01:11|0.00029815
01:01:12|0.00029813
01:01:13|0.00029813
01:01:14|0.00029812
01:01:15|0.00029818
01:01:16|0.00029818
01:01:17|0.00029818
01:01:18|0.00029818
01:01:19|0.00029818
01:01:20|0.00029818
01:01:21|0.00029818
01:01:22|0.00029818
01:01:23|0.00029818
01:01:24|0.00029818
01:01:25|0.00029818
01:01:26|0.00029818
01:01:27|0.00029818
01:01:28|0.00029818
01:01:29|0.00029818
01:01:30|0.00029811
01:01:31|0.00029811
01:01:32|0.00029811
01:01:33|0.00029811
01:01:34|0.00029811
01:01:35|0.000298
01:01:36|0.00029804
01:01:38|0.00029804
01:01:39|0.00029804
01:01:40|0.00029804
01:01:42|0.00029806
01:01:43|0.00029806
01:01:43|0.00029806
01:01:44|0.00029806
01:01:46|0.00029806
01:01:46|0.00029806
01:01:48|0.00029806
01:01:49|0.00029806
01:01:50|0.00029806
01:01:51|0.00029806
01:01:52|0.00029806
01:01:53|0.00029806
01:01:54|0.00029806
01:01:55|0.00029806
01:01:56|0.00029806
01:01:57|0.00029806
01:01:58|0.00029806
01:01:59|0.00029806
01:02:00|0.00029806
01:02:01|0.00029806
01:02:02|0.00029806
01:02:03|0.00029806
01:02:04|0.00029829
01:02:05|0.00029828
01:02:07|0.00029828
01:02:08|0.00029828
01:02:09|0.00029816
01:02:10|0.00029816
01:02:11|0.00029802
01:02:11|0.00029802
01:02:13|0.00029802
01:02:13|0.00029802
01:02:15|0.00029802
01:02:16|0.00029802
01:02:16|0.00029798
01:02:18|0.00029771
01:02:19|0.00029771
01:02:20|0.00029771
01:02:22|0.00029771
01:02:23|0.00029771
01:02:23|0.00029771
01:02:24|0.00029787
01:02:26|0.00029787
01:02:26|0.00029787
01:02:27|0.00029787
01:02:28|0.00029787
01:02:30|0.00029777
01:02:32|0.00029789
01:02:32|0.00029789
01:02:34|0.00029789
01:02:35|0.00029749
01:02:36|0.00029749
01:02:37|0.00029728
01:02:37|0.00029721
01:02:38|0.00029721
01:02:40|0.00029718
01:02:41|0.0002972
01:02:41|0.0002973
01:02:43|0.00029736
01:02:44|0.00029753
01:02:45|0.00029753
01:02:46|0.00029753
01:02:48|0.00029768
01:02:49|0.00029772
01:02:50|0.00029772
01:02:51|0.00029772
01:02:52|0.00029772
01:02:53|0.00029773
01:02:54|0.00029773
01:02:55|0.00029773
01:02:57|0.00029773
01:02:58|0.00029773
01:02:59|0.00029773
01:02:59|0.00029773
01:03:00|0.00029764
01:03:02|0.00029764
01:03:03|0.00029764
01:03:04|0.00029764
01:03:05|0.00029764
01:03:06|0.00029747
01:03:07|0.00029747
01:03:08|0.00029747
01:03:10|0.00029747
01:03:11|0.00029747
01:03:11|0.00029747
01:03:12|0.0002975
01:03:13|0.0002975
01:03:15|0.00029746
01:03:15|0.00029746
01:03:17|0.00029746
01:03:18|0.00029746
01:03:19|0.00029744
01:03:19|0.00029744
01:03:21|0.00029742
01:03:22|0.00029742
01:03:23|0.00029742
01:03:24|0.00029741
01:03:25|0.00029744
01:03:26|0.00029743
01:03:27|0.00029743
01:03:28|0.0002974
01:03:29|0.0002974
01:03:30|0.00029741
01:03:31|0.00029758
01:03:32|0.00029758
01:03:33|0.00029758
01:03:35|0.00029743
01:03:35|0.00029743
01:03:37|0.00029739
01:03:38|0.00029739
01:03:39|0.00029739
01:03:40|0.00029739
01:03:41|0.00029743
01:03:42|0.00029743
01:03:43|0.00029743
01:03:44|0.00029743
01:03:46|0.00029741
01:03:47|0.00029741
01:03:48|0.00029737
01:03:49|0.00029734
01:03:50|0.00029734
01:03:51|0.00029701
01:03:52|0.00029699
01:03:53|0.00029699
01:03:54|0.00029696
01:03:55|0.00029696
01:03:56|0.00029705
01:03:57|0.00029705
01:03:58|0.00029705
01:04:00|0.00029705
01:04:00|0.00029708
01:04:01|0.00029708
01:04:02|0.00029708
01:04:04|0.00029729
01:04:06|0.00029729
01:04:06|0.00029729
01:04:08|0.00029745
01:04:09|0.00029745
01:04:10|0.00029752
01:04:11|0.00029752
01:04:13|0.00029756
01:04:13|0.00029753
01:04:14|0.00029753
01:04:15|0.00029758
01:04:16|0.00029758
01:04:17|0.00029758
01:04:18|0.00029754
01:04:19|0.00029757
01:04:20|0.00029757
01:04:23|0.00029757
01:04:24|0.00029757
01:04:25|0.00029756
01:04:26|0.00029756
01:04:27|0.00029765
01:04:28|0.00029782
01:04:29|0.00029782
01:04:30|0.000298
01:04:31|0.000298
01:04:32|0.000298
01:04:33|0.000298
01:04:34|0.000298
01:04:35|0.00029804
01:04:37|0.00029804
01:04:38|0.00029816
01:04:39|0.00029816
01:04:40|0.00029816
01:04:41|0.00029816
01:04:42|0.00029819
01:04:43|0.0002982
01:04:46|0.0002982
01:04:46|0.00029821
01:04:47|0.00029821
01:04:48|0.00029821
01:04:50|0.0002982
01:04:51|0.0002982
01:04:51|0.0002982
01:04:53|0.00029825
01:04:54|0.00029825
01:04:56|0.00029834
01:04:56|0.00029834
01:04:57|0.00029842
01:04:58|0.00029842
01:04:59|0.00029847
01:05:00|0.00029847
01:05:02|0.00029824
01:05:03|0.00029824
01:05:04|0.00029824
01:05:05|0.00029822
01:05:06|0.00029822
01:05:08|0.00029822
01:05:09|0.00029818
01:05:10|0.00029818
01:05:11|0.00029818
01:05:12|0.00029818
01:05:13|0.00029818
01:05:14|0.00029833
01:05:15|0.00029822
01:05:16|0.00029822
01:05:17|0.00029822
01:05:18|0.00029831
01:05:19|0.00029831
01:05:19|0.00029831
01:05:21|0.00029831
01:05:21|0.00029817
01:05:23|0.00029817
01:05:24|0.00029817
01:05:25|0.00029817
01:05:26|0.00029808
01:05:28|0.00029808
01:05:28|0.00029808
01:05:29|0.00029808
01:05:30|0.00029805
01:05:31|0.00029805
01:05:32|0.00029796
01:05:34|0.00029789
01:05:34|0.00029789
01:05:35|0.00029789
01:05:37|0.00029789
01:05:38|0.00029789
01:05:40|0.00029801
01:05:41|0.00029807
01:05:42|0.00029807
01:05:42|0.000298
01:05:43|0.00029796
01:05:45|0.00029796
01:05:46|0.00029796
01:05:47|0.00029796
01:05:48|0.00029787
01:05:49|0.00029787
01:05:50|0.000298
01:05:51|0.000298
01:05:52|0.000298
01:05:53|0.000298
01:05:54|0.00029797
01:05:55|0.00029797
01:05:56|0.00029808
01:05:57|0.00029825
01:05:58|0.00029824
01:05:59|0.00029825
01:06:01|0.00029829
01:06:01|0.00029828
01:06:02|0.00029819
01:06:03|0.00029818
01:06:04|0.00029818
01:06:06|0.00029806
01:06:06|0.00029803
01:06:07|0.000298
01:06:08|0.000298
01:06:09|0.000298
01:06:11|0.000298
01:06:12|0.00029795
01:06:13|0.00029795
01:06:15|0.00029795
01:06:15|0.00029795
01:06:16|0.00029795
01:06:17|0.00029795
01:06:18|0.00029795
01:06:19|0.00029795
01:06:20|0.00029817
01:06:21|0.00029817
01:06:22|0.00029817
01:06:23|0.00029813
01:06:24|0.00029813
01:06:25|0.00029813
01:06:26|0.00029813
01:06:27|0.00029813
01:06:28|0.00029813
01:06:29|0.00029813
01:06:30|0.00029813
01:06:31|0.00029813
01:06:32|0.00029813
01:06:34|0.00029809
01:06:35|0.00029809
01:06:36|0.00029809
01:06:37|0.00029809
01:06:38|0.00029809
01:06:40|0.00029809
01:06:41|0.00029809
01:06:41|0.00029809
01:06:44|0.00029809
01:06:44|0.00029809
01:06:46|0.00029821
01:06:47|0.00029821
01:06:48|0.00029821
01:06:49|0.00029821
01:06:50|0.00029821
01:06:52|0.0002981
01:06:52|0.0002981
01:06:53|0.0002981
01:06:54|0.00029784
01:06:55|0.00029784
01:06:56|0.00029784
01:06:57|0.00029784
01:06:58|0.00029784
01:07:00|0.00029782
01:07:00|0.00029782
01:07:02|0.00029782
01:07:03|0.00029781
01:07:03|0.00029781
01:07:05|0.00029781
01:07:06|0.00029781
01:07:07|0.00029781
01:07:08|0.00029781
01:07:09|0.00029781
01:07:10|0.00029781
01:07:11|0.00029781
01:07:12|0.00029781
01:07:13|0.0002978
01:07:14|0.0002978
01:07:15|0.0002978
01:07:16|0.0002978
01:07:18|0.00029794
01:07:18|0.00029794
01:07:20|0.00029794
01:07:21|0.00029794
01:07:22|0.00029794
01:07:23|0.00029795
01:07:24|0.00029795
01:07:24|0.00029795
01:07:26|0.00029795
01:07:27|0.00029778
01:07:28|0.00029778
01:07:28|0.00029778
01:07:30|0.00029778
01:07:31|0.00029778
01:07:31|0.00029778
01:07:33|0.00029778
01:07:34|0.00029778
01:07:35|0.00029777
01:07:36|0.00029777
01:07:38|0.00029778
01:07:38|0.00029778
01:07:39|0.00029778
01:07:40|0.00029778
01:07:41|0.00029778
01:07:43|0.00029778
01:07:43|0.00029778
01:07:45|0.00029783
01:07:46|0.00029783
01:07:46|0.00029783
01:07:49|0.00029783
01:07:49|0.00029783
01:07:51|0.0002981
01:07:53|0.00029818
01:07:53|0.00029818
01:07:54|0.00029818
01:07:55|0.0002982
01:07:56|0.0002982
01:07:57|0.0002982
01:07:58|0.0002982
01:07:59|0.0002982
01:08:00|0.0002982
01:08:01|0.0002982
01:08:02|0.00029815
01:08:03|0.00029815
01:08:05|0.00029815
01:08:05|0.00029841
01:08:07|0.00029853
01:08:08|0.00029852
01:08:09|0.00029853
01:08:10|0.00029853
01:08:11|0.00029853
01:08:12|0.00029853
01:08:13|0.00029842
01:08:14|0.00029842
01:08:15|0.00029842
01:08:16|0.0002983
01:08:17|0.0002983
01:08:18|0.0002983
01:08:19|0.0002983
01:08:22|0.00029835
01:08:23|0.00029835
01:08:24|0.00029829
01:08:25|0.00029829
01:08:26|0.00029829
01:08:27|0.00029829
01:08:28|0.00029826
01:08:29|0.00029826
01:08:30|0.00029826
01:08:32|0.00029826
01:08:32|0.00029821
01:08:33|0.00029821
01:08:35|0.00029821
01:08:37|0.00029818
01:08:38|0.00029818
01:08:39|0.00029818
01:08:39|0.00029819
01:08:41|0.00029819
01:08:43|0.00029819
01:08:43|0.00029825
01:08:45|0.00029825
01:08:47|0.00029834
01:08:48|0.00029834
01:08:49|0.00029834
01:08:51|0.00029832
01:08:52|0.00029832
01:08:54|0.00029829
01:08:56|0.00029828
01:08:57|0.00029842
01:08:58|0.00029846
01:08:59|0.00029848
01:09:00|0.0002985
01:09:01|0.0002985
01:09:02|0.00029844
01:09:04|0.00029844
01:09:04|0.00029844
01:09:06|0.00029844
01:09:07|0.00029844
01:09:08|0.00029844
01:09:09|0.00029845
01:09:10|0.00029845
01:09:11|0.00029845
01:09:12|0.00029845
01:09:14|0.00029845
01:09:14|0.00029838
01:09:15|0.00029838
01:09:17|0.00029838
01:09:18|0.00029838
01:09:19|0.00029838
01:09:19|0.00029852
01:09:21|0.00029833
01:09:22|0.00029833
01:09:22|0.00029833
01:09:24|0.00029833
01:09:25|0.00029833
01:09:27|0.00029834
01:09:27|0.00029834
01:09:28|0.00029834
01:09:29|0.00029834
01:09:30|0.00029851
01:09:31|0.00029851
01:09:33|0.00029833
01:09:33|0.00029833
01:09:35|0.00029841
01:09:36|0.00029841
01:09:37|0.00029841
01:09:38|0.00029845
01:09:40|0.0002984
01:09:40|0.0002984
01:09:41|0.00029845
01:09:42|0.00029845
01:09:43|0.00029845
01:09:45|0.00029838
01:09:47|0.0002985
01:09:47|0.0002985
01:09:48|0.0002985
01:09:49|0.0002985
01:09:51|0.00029846
01:09:53|0.00029846
01:09:54|0.00029846
01:09:56|0.00029844
01:09:56|0.00029838
01:09:57|0.00029838
01:09:59|0.00029837
01:09:59|0.00029837
01:10:01|0.00029837
01:10:02|0.00029829
01:10:02|0.00029829
01:10:04|0.00029829
01:10:05|0.00029838
01:10:06|0.00029838
01:10:06|0.00029837
01:10:09|0.00029836
01:10:09|0.00029836
01:10:10|0.00029836
01:10:11|0.00029836
01:10:12|0.00029836
01:10:13|0.00029836
01:10:14|0.00029836
01:10:15|0.00029825
01:10:17|0.00029825
01:10:17|0.00029825
01:10:18|0.00029825
01:10:19|0.00029825
01:10:21|0.00029825
01:10:22|0.00029825
01:10:23|0.00029825
01:10:24|0.00029825
01:10:25|0.00029825
01:10:26|0.00029811
01:10:27|0.0002981
01:10:29|0.00029812
01:10:29|0.00029812
01:10:30|0.00029812
01:10:31|0.00029812
01:10:32|0.00029812
01:10:33|0.00029812
01:10:35|0.00029806
01:10:35|0.00029828
01:10:38|0.00029816
01:10:38|0.00029808
01:10:39|0.00029808
01:10:41|0.00029807
01:10:42|0.00029807
01:10:43|0.00029807
01:10:45|0.00029807
01:10:46|0.00029807
01:10:48|0.00029813
01:10:48|0.00029813
01:10:50|0.00029813
01:10:51|0.00029813
01:10:53|0.00029813
01:10:54|0.00029813
01:10:54|0.00029813
01:10:55|0.00029813
01:10:56|0.00029813
01:10:57|0.00029813
01:10:58|0.00029815
01:11:00|0.00029815
01:11:01|0.00029815
01:11:03|0.00029799
01:11:03|0.00029799
01:11:04|0.00029799
01:11:05|0.00029797
01:11:06|0.00029797
01:11:07|0.00029797
01:11:08|0.00029797
01:11:09|0.00029797
01:11:10|0.00029797
01:11:11|0.00029797
01:11:12|0.00029793
01:11:13|0.00029793
01:11:14|0.00029793
01:11:15|0.00029793
01:11:16|0.00029793
01:11:17|0.00029793
01:11:18|0.00029793
01:11:19|0.000298
01:11:21|0.000298
01:11:22|0.00029804
01:11:23|0.00029804
01:11:24|0.00029804
01:11:25|0.00029804
01:11:26|0.00029799
01:11:27|0.00029812
01:11:28|0.00029791
01:11:29|0.00029791
01:11:30|0.00029791
01:11:31|0.000298
01:11:32|0.00029812
01:11:33|0.00029812
01:11:34|0.00029812
01:11:35|0.00029812
01:11:36|0.00029812
01:11:38|0.00029815
01:11:38|0.00029777
01:11:40|0.00029777
01:11:41|0.00029777
01:11:42|0.00029797
01:11:43|0.0002979
01:11:44|0.00029791
01:11:46|0.00029797
01:11:47|0.00029799
01:11:48|0.00029799
01:11:49|0.00029792
01:11:50|0.00029795
01:11:51|0.00029795
01:11:52|0.00029795
01:11:53|0.00029794
01:11:54|0.00029794
01:11:55|0.00029785
01:11:56|0.00029785
01:11:57|0.00029785
01:11:58|0.00029785
01:11:59|0.00029785
01:12:00|0.00029785
01:12:01|0.00029785
01:12:02|0.00029785
01:12:03|0.00029801
01:12:05|0.00029801
01:12:06|0.00029801
01:12:07|0.00029801
01:12:08|0.00029801
01:12:10|0.00029801
01:12:11|0.00029801
01:12:12|0.00029807
01:12:13|0.00029807
01:12:15|0.00029807
01:12:17|0.00029807
01:12:18|0.00029807
01:12:19|0.00029801
01:12:20|0.00029801
01:12:21|0.00029801
01:12:22|0.00029803
01:12:24|0.00029803
01:12:24|0.00029811
01:12:26|0.00029811
01:12:27|0.00029811
01:12:28|0.00029811
01:12:29|0.00029805
01:12:30|0.00029805
01:12:31|0.00029805
01:12:32|0.00029798
01:12:33|0.00029798
01:12:34|0.00029803
01:12:35|0.00029796
01:12:36|0.00029794
01:12:37|0.00029794
01:12:38|0.00029794
01:12:39|0.00029796
01:12:40|0.00029796
01:12:41|0.00029796
01:12:42|0.00029796
01:12:44|0.00029796
01:12:45|0.00029796
01:12:45|0.00029796
01:12:47|0.00029793
01:12:48|0.00029793
01:12:49|0.00029793
01:12:50|0.00029793
01:12:52|0.00029793
01:12:53|0.00029793
01:12:54|0.00029793
01:12:55|0.00029793
01:12:56|0.00029793
01:12:57|0.00029793
01:12:58|0.00029793
01:12:58|0.00029793
01:13:00|0.00029809
01:13:01|0.00029809
01:13:02|0.00029809
01:13:03|0.00029809
01:13:04|0.00029809
01:13:05|0.00029809
01:13:06|0.00029809
01:13:07|0.00029809
01:13:08|0.00029809
01:13:09|0.00029809
01:13:10|0.00029809
01:13:11|0.00029809
01:13:12|0.00029812
01:13:13|0.00029815
01:13:14|0.00029815
01:13:15|0.00029815
01:13:16|0.00029816
01:13:17|0.00029816
01:13:18|0.00029816
01:13:20|0.00029816
01:13:21|0.00029816
01:13:21|0.00029816
01:13:22|0.00029816
01:13:24|0.00029816
01:13:25|0.00029816
01:13:25|0.00029816
01:13:26|0.00029816
01:13:28|0.00029816
01:13:29|0.00029816
01:13:30|0.00029816
01:13:31|0.00029822
01:13:32|0.00029822
01:13:33|0.00029822
01:13:34|0.00029826
01:13:35|0.00029829
01:13:36|0.00029829
01:13:37|0.00029826
01:13:38|0.00029826
01:13:39|0.00029826
01:13:41|0.00029826
01:13:42|0.00029826
01:13:43|0.00029826
01:13:44|0.00029826
01:13:45|0.00029826
01:13:46|0.00029826
01:13:47|0.00029826
01:13:48|0.00029826
01:13:50|0.00029809
01:13:51|0.0002981
01:13:53|0.0002981
01:13:54|0.0002981
01:13:54|0.0002981
01:13:56|0.0002981
01:13:57|0.0002981
01:13:58|0.0002981
01:13:59|0.0002981
01:13:59|0.00029804
01:14:01|0.00029804
01:14:01|0.00029804
01:14:03|0.00029804
01:14:04|0.00029803
01:14:05|0.000298
01:14:06|0.00029797
01:14:07|0.00029797
01:14:08|0.00029793
01:14:10|0.00029806
01:14:10|0.00029806
01:14:11|0.00029806
01:14:12|0.00029806
01:14:13|0.00029801
01:14:15|0.00029801
01:14:15|0.00029801
01:14:17|0.00029797
01:14:18|0.00029797
01:14:20|0.00029797
01:14:20|0.00029797
01:14:21|0.00029794
01:14:22|0.00029827
01:14:23|0.00029827
01:14:24|0.00029827
01:14:25|0.00029827
01:14:26|0.00029827
01:14:27|0.00029827
01:14:28|0.00029827
01:14:30|0.00029827
01:14:30|0.00029827
01:14:32|0.00029827
01:14:33|0.00029827
01:14:34|0.00029827
01:14:34|0.00029827
01:14:36|0.00029808
01:14:37|0.00029808
01:14:38|0.00029808
01:14:39|0.00029808
01:14:40|0.00029808
01:14:41|0.00029808
01:14:41|0.00029808
01:14:43|0.00029808
01:14:44|0.00029808
01:14:45|0.00029808
01:14:46|0.00029808
01:14:47|0.00029808
01:14:49|0.00029808
01:14:50|0.00029808
01:14:51|0.00029808
01:14:53|0.00029808
01:14:54|0.00029812
01:14:56|0.00029812
01:14:56|0.00029812
01:14:57|0.00029812
01:14:58|0.0002981
01:14:59|0.0002981
01:15:00|0.0002981
01:15:01|0.0002981
01:15:02|0.0002981
01:15:03|0.0002981
01:15:04|0.0002981
01:15:05|0.00029799
01:15:06|0.00029799
01:15:07|0.00029799
01:15:08|0.00029799
01:15:09|0.0002981
01:15:11|0.00029795
01:15:12|0.00029795
01:15:13|0.00029795
01:15:14|0.00029795
01:15:15|0.00029795
01:15:16|0.00029795
01:15:17|0.00029814
01:15:18|0.00029814
01:15:19|0.00029814
01:15:20|0.00029811
01:15:22|0.00029811
01:15:23|0.00029811
01:15:24|0.00029811
01:15:26|0.00029811
01:15:26|0.00029811
01:15:27|0.00029811
01:15:29|0.00029811
01:15:29|0.00029811
01:15:30|0.00029811
01:15:31|0.00029811
01:15:33|0.00029811
01:15:33|0.00029796
01:15:35|0.00029796
01:15:35|0.0002979
01:15:36|0.0002979
01:15:38|0.0002979
01:15:38|0.0002979
01:15:39|0.0002979
01:15:41|0.00029785
01:15:41|0.00029784
01:15:42|0.00029784
01:15:44|0.00029784
01:15:46|0.00029784
01:15:47|0.00029784
01:15:48|0.00029784
01:15:49|0.00029784
01:15:51|0.00029784
01:15:52|0.00029784
01:15:53|0.00029784
01:15:54|0.00029784
01:15:55|0.00029784
01:15:57|0.00029784
01:15:58|0.00029784
01:15:59|0.00029784
01:16:00|0.00029784
01:16:01|0.00029784
01:16:02|0.00029784
01:16:03|0.00029784
01:16:04|0.00029784
01:16:05|0.00029784
01:16:06|0.00029784
01:16:08|0.00029784
01:16:09|0.00029784
01:16:11|0.00029784
01:16:12|0.00029784
01:16:12|0.00029784
01:16:13|0.00029784
01:16:14|0.00029784
01:16:15|0.00029784
01:16:16|0.00029784
01:16:18|0.00029806
01:16:18|0.0002981
01:16:20|0.0002981
01:16:21|0.0002981
01:16:22|0.0002981
01:16:23|0.0002981
01:16:24|0.0002981
01:16:24|0.00029829
01:16:26|0.00029825
01:16:26|0.00029825
01:16:28|0.0002982
01:16:28|0.0002983
01:16:29|0.00029819
01:16:30|0.00029819
01:16:31|0.00029819
01:16:32|0.00029819
01:16:34|0.00029819
01:16:34|0.00029819
01:16:35|0.00029819
01:16:37|0.00029819
01:16:38|0.00029819
01:16:38|0.00029819
01:16:39|0.00029819
01:16:40|0.00029819
01:16:42|0.00029819
01:16:42|0.00029819
01:16:43|0.00029819
01:16:44|0.00029819
01:16:46|0.00029819
01:16:47|0.00029819
01:16:47|0.00029819
01:16:49|0.00029817
01:16:50|0.00029817
01:16:51|0.00029817
01:16:53|0.00029817
01:16:54|0.00029817
01:16:55|0.00029817
01:16:56|0.00029817
01:16:58|0.00029817
01:16:58|0.00029817
01:16:59|0.00029817
01:17:01|0.00029817
01:17:03|0.00029817
01:17:03|0.00029817
01:17:04|0.00029817
01:17:05|0.00029817
01:17:06|0.00029817
01:17:07|0.00029817
01:17:08|0.00029817
01:17:09|0.00029817
01:17:11|0.00029817
01:17:12|0.00029817
01:17:13|0.00029817
01:17:15|0.00029797
01:17:16|0.00029785
01:17:17|0.00029785
01:17:17|0.00029785
01:17:19|0.00029785
01:17:19|0.00029785
01:17:21|0.00029785
01:17:22|0.00029785
01:17:23|0.00029785
01:17:24|0.00029785
01:17:25|0.00029785
01:17:26|0.00029785
01:17:27|0.00029785
01:17:28|0.00029785
01:17:29|0.00029785
01:17:31|0.00029785
01:17:32|0.00029785
01:17:33|0.00029785
01:17:34|0.00029785
01:17:34|0.00029785
01:17:35|0.00029785
01:17:37|0.00029782
01:17:38|0.00029782
01:17:38|0.00029782
01:17:39|0.00029781
01:17:40|0.00029781
01:17:41|0.00029781
01:17:42|0.00029786
01:17:43|0.00029783
01:17:44|0.0002978
01:17:46|0.00029778
01:17:46|0.00029772
01:17:48|0.00029738
01:17:49|0.00029742
01:17:50|0.0002974
01:17:52|0.00029752
01:17:53|0.00029752
01:17:55|0.00029752
01:17:55|0.00029752
01:17:56|0.0002977
01:17:57|0.0002977
01:17:59|0.0002977
01:18:00|0.0002977
01:18:01|0.0002977
01:18:02|0.0002977
01:18:04|0.00029747
01:18:04|0.00029747
01:18:05|0.00029742
01:18:06|0.00029742
01:18:07|0.00029742
01:18:08|0.00029742
01:18:09|0.00029742
01:18:11|0.0002977
01:18:12|0.00029769
01:18:14|0.00029769
01:18:14|0.00029769
01:18:15|0.00029769
01:18:17|0.00029755
01:18:17|0.00029762
01:18:18|0.00029762
01:18:19|0.00029762
01:18:20|0.00029762
01:18:21|0.00029762
01:18:22|0.00029763
01:18:23|0.00029763
01:18:24|0.00029763
01:18:25|0.00029763
01:18:26|0.00029766
01:18:27|0.00029766
01:18:28|0.00029763
01:18:29|0.00029765
01:18:30|0.0002976
01:18:31|0.0002976
01:18:33|0.00029752
01:18:33|0.00029752
01:18:34|0.00029752
01:18:35|0.00029752
01:18:36|0.00029752
01:18:37|0.00029759
01:18:38|0.00029759
01:18:39|0.0002976
01:18:40|0.00029764
01:18:41|0.00029766
01:18:42|0.00029766
01:18:44|0.00029768
01:18:45|0.00029768
01:18:46|0.00029768
01:18:47|0.00029751
01:18:48|0.00029753
01:18:50|0.00029753
01:18:50|0.00029753
01:18:51|0.00029753
01:18:53|0.00029753
01:18:55|0.00029755
01:18:55|0.00029763
01:18:57|0.00029763
01:18:58|0.00029754
01:18:59|0.00029748
01:19:00|0.00029744
01:19:01|0.00029746
01:19:03|0.00029757
01:19:04|0.00029757
01:19:04|0.00029756
01:19:06|0.00029756
01:19:07|0.00029756
01:19:08|0.00029757
01:19:09|0.00029752
01:19:10|0.00029752
01:19:11|0.00029755
01:19:12|0.00029755
01:19:13|0.0002975
01:19:14|0.0002975
01:19:16|0.00029756
01:19:17|0.00029756
01:19:17|0.00029755
01:19:19|0.00029755
01:19:20|0.00029755
01:19:21|0.00029755
01:19:22|0.00029755
01:19:22|0.00029755
01:19:24|0.00029768
01:19:25|0.00029768
01:19:27|0.00029768
01:19:27|0.00029752
01:19:28|0.00029752
01:19:29|0.00029752
01:19:30|0.00029752
01:19:31|0.00029752
01:19:32|0.00029748
01:19:33|0.00029732
01:19:34|0.00029732
01:19:35|0.00029724
01:19:36|0.00029725
01:19:37|0.00029725
01:19:38|0.00029725
01:19:39|0.00029725
01:19:40|0.00029725
01:19:41|0.00029724
01:19:42|0.00029724
01:19:43|0.00029724
01:19:44|0.00029725
01:19:45|0.00029725
01:19:48|0.00029728
01:19:48|0.00029728
01:19:49|0.00029728
01:19:50|0.00029724
01:19:51|0.00029724
01:19:53|0.00029724
01:19:55|0.00029695
01:19:55|0.00029707
01:19:57|0.00029698
01:19:57|0.00029702
01:19:59|0.00029707
01:20:00|0.00029703
01:20:02|0.00029703
01:20:03|0.00029703
01:20:04|0.00029703
01:20:05|0.00029703
01:20:06|0.00029709
01:20:07|0.00029708
01:20:08|0.00029714
01:20:09|0.00029716
01:20:10|0.00029717
01:20:11|0.00029717
01:20:13|0.00029728
01:20:13|0.00029728
01:20:15|0.00029728
01:20:16|0.00029728
01:20:17|0.00029728
01:20:18|0.00029728
01:20:19|0.00029728
01:20:20|0.00029728
01:20:21|0.00029713
01:20:22|0.00029707
01:20:23|0.00029707
01:20:24|0.00029703
01:20:26|0.00029695
01:20:26|0.00029695
01:20:27|0.00029695
01:20:28|0.00029697
01:20:29|0.00029692
01:20:30|0.00029692
01:20:31|0.00029666
01:20:32|0.00029667
01:20:33|0.00029667
01:20:34|0.00029667
01:20:35|0.00029667
01:20:36|0.00029667
01:20:37|0.00029682
01:20:38|0.00029682
01:20:39|0.00029682
01:20:40|0.00029693
01:20:42|0.00029693
01:20:42|0.00029693
01:20:43|0.00029698
01:20:44|0.00029698
01:20:45|0.00029699
01:20:46|0.00029704
01:20:47|0.00029705
01:20:49|0.00029708
01:20:50|0.00029708
01:20:51|0.00029708
01:20:52|0.00029709
01:20:53|0.00029711
01:20:54|0.00029711
01:20:55|0.00029711
01:20:56|0.00029705
01:20:57|0.00029705
01:20:59|0.00029705
01:20:59|0.00029694
01:21:00|0.00029692
01:21:01|0.00029692
01:21:02|0.00029692
01:21:04|0.00029694
01:21:05|0.00029694
01:21:06|0.00029699
01:21:07|0.00029699
01:21:08|0.00029699
01:21:09|0.00029693
01:21:10|0.00029693
01:21:11|0.00029681
01:21:12|0.00029681
01:21:13|0.00029678
01:21:14|0.00029679
01:21:15|0.00029672
01:21:16|0.0002967
01:21:17|0.0002967
01:21:18|0.0002967
01:21:19|0.0002967
01:21:20|0.0002967
01:21:21|0.00029706
01:21:23|0.00029709
01:21:24|0.00029709
01:21:25|0.00029714
01:21:25|0.00029707
01:21:26|0.00029707
01:21:27|0.00029707
01:21:28|0.00029707
01:21:29|0.00029707
01:21:30|0.00029691
01:21:32|0.00029697
01:21:32|0.00029697
01:21:33|0.000297
01:21:35|0.000297
01:21:36|0.000297
01:21:36|0.00029685
01:21:37|0.00029685
01:21:38|0.00029685
01:21:39|0.00029685
01:21:41|0.00029711
01:21:41|0.00029692
01:21:43|0.00029692
01:21:44|0.00029692
01:21:44|0.00029692
01:21:46|0.00029692
01:21:47|0.00029692
01:21:49|0.00029692
01:21:49|0.00029709
01:21:51|0.00029709
01:21:52|0.00029709
01:21:53|0.00029709
01:21:54|0.00029709
01:21:56|0.00029722
01:21:57|0.00029722
01:21:59|0.00029722
01:21:59|0.00029722
01:22:01|0.00029722
01:22:02|0.0002972
01:22:04|0.00029725
01:22:04|0.00029725
01:22:05|0.00029726
01:22:06|0.00029726
01:22:07|0.00029726
01:22:08|0.00029726
01:22:09|0.00029726
01:22:10|0.00029726
01:22:12|0.00029726
01:22:13|0.00029726
01:22:14|0.00029726
01:22:15|0.00029724
01:22:16|0.00029724
01:22:17|0.00029724
01:22:18|0.00029724
01:22:19|0.00029724
01:22:20|0.00029717
01:22:22|0.00029715
01:22:22|0.00029715
01:22:23|0.00029715
01:22:24|0.00029715
01:22:25|0.00029715
01:22:26|0.00029715
01:22:27|0.0002971
01:22:28|0.00029722
01:22:29|0.00029722
01:22:30|0.00029722
01:22:31|0.00029722
01:22:32|0.00029722
01:22:34|0.00029722
01:22:35|0.0002971
01:22:36|0.0002971
01:22:37|0.0002971
01:22:37|0.0002971
01:22:38|0.0002971
01:22:39|0.0002971
01:22:41|0.0002971
01:22:42|0.0002971
01:22:42|0.00029697
01:22:44|0.00029692
01:22:44|0.00029692
01:22:46|0.00029692
01:22:46|0.00029692
01:22:48|0.00029692
01:22:49|0.00029692
01:22:50|0.00029685
01:22:50|0.00029685
01:22:51|0.0002969
01:22:53|0.00029698
01:22:54|0.00029698
01:22:55|0.00029698
01:22:56|0.00029709
01:22:57|0.00029708
01:22:58|0.00029709
01:22:59|0.00029707
01:23:00|0.00029706
01:23:01|0.00029706
01:23:02|0.00029706
01:23:03|0.00029706
01:23:04|0.00029709
01:23:05|0.00029712
01:23:06|0.00029723
01:23:07|0.00029723
01:23:08|0.00029723
01:23:09|0.00029723
01:23:10|0.00029721
01:23:11|0.00029721
01:23:12|0.00029721
01:23:13|0.00029721
01:23:14|0.000297
01:23:15|0.000297
01:23:16|0.000297
01:23:20|0.00029724
01:23:21|0.00029724
01:23:21|0.00029724
01:23:22|0.00029724
01:23:23|0.00029724
01:23:25|0.00029724
01:23:26|0.00029724
01:23:27|0.00029719
01:23:28|0.00029719
01:23:29|0.00029719
01:23:30|0.00029719
01:23:31|0.00029719
01:23:32|0.00029724
01:23:33|0.00029724
01:23:34|0.00029725
01:23:35|0.00029725
01:23:36|0.00029725
01:23:37|0.00029725
01:23:38|0.00029725
01:23:39|0.0002971
01:23:40|0.0002971
01:23:41|0.0002971
01:23:42|0.0002971
01:23:43|0.0002971
01:23:44|0.00029709
01:23:45|0.00029709
01:23:46|0.00029709
01:23:48|0.00029709
01:23:48|0.00029709
01:23:49|0.0002971
01:23:50|0.0002971
01:23:51|0.0002971
01:23:52|0.0002971
01:23:54|0.00029709
01:23:54|0.00029709
01:23:55|0.00029694
01:23:57|0.00029707
01:23:58|0.00029707
01:24:00|0.00029674
01:24:01|0.00029681
01:24:02|0.00029676
01:24:02|0.00029676
01:24:04|0.00029676
01:24:05|0.00029676
01:24:06|0.00029676
01:24:07|0.00029676
01:24:08|0.00029676
01:24:09|0.0002967
01:24:10|0.0002967
01:24:11|0.0002967
01:24:12|0.0002967
01:24:13|0.0002967
01:24:14|0.0002967
01:24:15|0.0002967
01:24:16|0.0002967
01:24:17|0.0002967
01:24:18|0.0002967
01:24:19|0.0002967
01:24:20|0.0002967
01:24:21|0.0002967
01:24:22|0.0002967
01:24:23|0.0002967
01:24:24|0.00029673
01:24:25|0.00029673
01:24:26|0.00029676
01:24:27|0.00029682
01:24:29|0.00029669
01:24:30|0.00029669
01:24:31|0.00029669
01:24:31|0.00029669
01:24:33|0.00029669
01:24:34|0.00029667
01:24:35|0.00029681
01:24:36|0.00029681
01:24:37|0.00029681
01:24:37|0.00029681
01:24:40|0.00029651
01:24:40|0.00029651
01:24:42|0.00029662
01:24:42|0.00029662
01:24:44|0.00029662
01:24:45|0.00029664
01:24:46|0.00029675
01:24:47|0.00029667
01:24:48|0.00029667
01:24:48|0.0002967
01:24:49|0.00029667
01:24:51|0.00029667
01:24:52|0.00029651
01:24:53|0.0002965
01:24:54|0.00029641
01:24:54|0.00029637
01:24:56|0.00029637
01:24:58|0.00029637
01:24:59|0.00029637
01:25:01|0.00029636
01:25:02|0.00029641
01:25:02|0.00029641
01:25:04|0.00029641
01:25:06|0.00029641
01:25:07|0.00029657
01:25:07|0.00029657
01:25:08|0.00029657
01:25:09|0.00029657
01:25:10|0.00029655
01:25:12|0.00029666
01:25:13|0.00029669
01:25:15|0.00029669
01:25:16|0.0002968
01:25:17|0.0002968
01:25:18|0.00029686
01:25:18|0.00029686
01:25:20|0.00029693
01:25:20|0.00029694
01:25:21|0.00029694
01:25:23|0.00029694
01:25:24|0.00029694
01:25:25|0.00029686
01:25:26|0.00029686
01:25:27|0.00029686
01:25:28|0.00029686
01:25:29|0.00029686
01:25:30|0.00029678
01:25:31|0.00029678
01:25:32|0.00029678
01:25:32|0.00029678
01:25:33|0.00029678
01:25:35|0.00029684
01:25:36|0.00029683
01:25:37|0.00029683
01:25:38|0.00029683
01:25:39|0.00029686
01:25:40|0.00029686
01:25:41|0.00029686
01:25:42|0.00029688
01:25:42|0.00029688
01:25:44|0.00029688
01:25:45|0.00029698
01:25:46|0.00029698
01:25:47|0.00029699
01:25:47|0.00029699
01:25:49|0.00029706
01:25:50|0.00029706
01:25:51|0.00029707
01:25:53|0.00029706
01:25:53|0.00029706
01:25:54|0.00029702
01:25:56|0.00029703
01:25:56|0.00029704
01:25:57|0.00029704
01:25:59|0.00029704
01:25:59|0.00029704
01:26:01|0.00029704
01:26:02|0.00029708
01:26:04|0.00029708
01:26:04|0.00029708
01:26:07|0.00029708
01:26:08|0.00029706
01:26:09|0.00029706
01:26:09|0.00029706
01:26:12|0.00029712
01:26:12|0.00029709
01:26:13|0.00029709
01:26:15|0.00029709
01:26:16|0.00029711
01:26:17|0.00029711
01:26:17|0.00029707
01:26:19|0.00029705
01:26:19|0.00029705
01:26:21|0.00029711
01:26:22|0.00029711
01:26:22|0.00029711
01:26:23|0.00029704
01:26:24|0.00029711
01:26:25|0.00029711
01:26:26|0.00029711
01:26:27|0.00029711
01:26:28|0.00029706
01:26:30|0.00029706
01:26:31|0.00029706
01:26:31|0.00029706
01:26:32|0.00029706
01:26:34|0.00029706
01:26:35|0.00029702
01:26:35|0.00029702
01:26:37|0.00029702
01:26:37|0.00029711
01:26:39|0.00029709
01:26:40|0.00029713
01:26:41|0.00029713
01:26:42|0.00029712
01:26:42|0.00029712
01:26:43|0.00029703
01:26:45|0.00029703
01:26:46|0.000297
01:26:47|0.000297
01:26:47|0.000297
01:26:49|0.000297
01:26:50|0.00029692
01:26:50|0.00029688
01:26:52|0.00029686
01:26:52|0.00029686
01:26:54|0.00029686
01:26:55|0.00029686
01:26:56|0.00029682
01:26:57|0.00029682
01:26:58|0.00029682
01:26:59|0.00029682
01:27:00|0.0002968
01:27:06|0.00029678
01:27:07|0.00029684
01:27:08|0.00029676
01:27:10|0.00029676
01:27:10|0.00029692
01:27:11|0.00029698
01:27:13|0.00029698
01:27:13|0.00029698
01:27:15|0.00029674
01:27:16|0.00029679
01:27:17|0.00029679
01:27:18|0.00029686
01:27:19|0.00029686
01:27:20|0.00029686
01:27:21|0.00029696
01:27:22|0.00029696
01:27:23|0.00029696
01:27:24|0.00029696
01:27:25|0.00029696
01:27:26|0.00029699
01:27:27|0.00029699
01:27:28|0.00029699
01:27:29|0.00029694
01:27:30|0.00029694
01:27:31|0.00029694
01:27:32|0.00029693
01:27:33|0.00029693
01:27:34|0.00029693
01:27:35|0.00029693
01:27:36|0.00029693
01:27:37|0.00029693
01:27:39|0.00029709
01:27:40|0.00029709
01:27:40|0.00029714
01:27:41|0.00029706
01:27:42|0.00029706
01:27:43|0.00029706
01:27:45|0.00029706
01:27:46|0.00029706
01:27:46|0.00029706
01:27:48|0.00029715
01:27:48|0.00029715
01:27:50|0.00029715
01:27:51|0.00029715
01:27:52|0.00029715
01:27:53|0.0002971
01:27:55|0.0002971
01:27:56|0.0002971
01:27:57|0.0002971
01:27:58|0.00029708
01:27:59|0.00029708
01:28:00|0.00029708
01:28:02|0.00029708
01:28:03|0.00029719
01:28:04|0.00029719
01:28:06|0.0002972
01:28:07|0.0002972
01:28:08|0.0002972
01:28:09|0.00029732
01:28:11|0.00029732
01:28:12|0.00029732
01:28:13|0.00029732
01:28:14|0.00029732
01:28:15|0.00029732
01:28:15|0.00029732
01:28:16|0.00029732
01:28:18|0.00029728
01:28:19|0.00029728
01:28:20|0.00029728
01:28:20|0.00029728
01:28:22|0.00029723
01:28:23|0.00029723
01:28:24|0.00029722
01:28:25|0.00029722
01:28:26|0.00029722
01:28:27|0.00029722
01:28:28|0.00029722
01:28:29|0.00029722
01:28:30|0.00029722
01:28:31|0.00029722
01:28:32|0.00029722
01:28:33|0.00029722
01:28:34|0.00029722
01:28:35|0.00029722
01:28:36|0.00029722
01:28:37|0.00029722
01:28:38|0.00029722
01:28:39|0.00029736
01:28:40|0.00029723
01:28:41|0.00029723
01:28:42|0.00029723
01:28:43|0.00029715
01:28:44|0.00029715
01:28:45|0.00029715
01:28:46|0.00029715
01:28:47|0.00029715
01:28:48|0.00029715
01:28:49|0.00029715
01:28:50|0.00029715
01:28:51|0.00029715
01:28:52|0.00029715
01:28:53|0.00029715
01:28:54|0.00029715
01:28:55|0.00029715
01:28:56|0.00029715
01:28:57|0.00029715
01:28:58|0.00029715
01:28:59|0.00029715
01:29:00|0.00029711
01:29:01|0.00029711
01:29:03|0.00029709
01:29:04|0.00029709
01:29:06|0.00029709
01:29:07|0.00029709
01:29:08|0.00029709
01:29:08|0.00029709
01:29:09|0.00029709
01:29:10|0.00029709
01:29:12|0.000297
01:29:13|0.000297
01:29:14|0.000297
01:29:15|0.000297
01:29:16|0.000297
01:29:17|0.00029701
01:29:18|0.00029719
01:29:19|0.00029719
01:29:20|0.000297
01:29:21|0.000297
01:29:22|0.000297
01:29:23|0.000297
01:29:24|0.000297
01:29:25|0.000297
01:29:26|0.00029701
01:29:27|0.00029703
01:29:28|0.00029703
01:29:30|0.00029703
01:29:31|0.00029703
01:29:32|0.00029703
01:29:32|0.00029703
01:29:34|0.00029703
01:29:34|0.00029703
01:29:35|0.00029703
01:29:36|0.00029703
01:29:38|0.00029703
01:29:38|0.00029703
01:29:39|0.00029703
01:29:40|0.00029703
01:29:42|0.00029703
01:29:42|0.00029698
01:29:43|0.00029698
01:29:45|0.00029698
01:29:46|0.00029698
01:29:47|0.00029698
01:29:47|0.00029698
01:29:49|0.00029698
01:29:50|0.00029699
01:29:50|0.00029699
01:29:51|0.00029699
01:29:52|0.00029699
01:29:53|0.00029699
01:29:55|0.00029709
01:29:56|0.00029709
01:29:57|0.00029709
01:29:57|0.00029709
01:30:00|0.00029706
01:30:01|0.00029706
01:30:02|0.00029706
01:30:03|0.00029706
01:30:03|0.00029706
01:30:06|0.00029703
01:30:07|0.000297
01:30:09|0.000297
01:30:09|0.000297
01:30:10|0.000297
01:30:11|0.000297
01:30:12|0.000297
01:30:13|0.000297
01:30:15|0.00029713
01:30:16|0.00029737
01:30:17|0.00029722
01:30:18|0.00029713
01:30:19|0.00029724
01:30:21|0.0002972
01:30:21|0.00029739
01:30:22|0.0002972
01:30:24|0.00029719
01:30:24|0.00029727
01:30:26|0.00029727
01:30:27|0.00029723
01:30:28|0.00029714
01:30:29|0.00029742
01:30:30|0.00029739
01:30:31|0.00029739
01:30:32|0.00029739
01:30:33|0.0002973
01:30:34|0.00029732
01:30:34|0.00029732
01:30:36|0.00029726
01:30:37|0.00029726
01:30:38|0.00029726
01:30:38|0.00029726
01:30:39|0.0002972
01:30:41|0.0002972
01:30:42|0.00029719
01:30:43|0.00029719
01:30:43|0.00029719
01:30:45|0.00029723
01:30:46|0.00029709
01:30:47|0.00029709
01:30:48|0.00029709
01:30:49|0.00029709
01:30:50|0.00029709
01:30:51|0.00029709
01:30:52|0.00029709
01:30:53|0.00029709
01:30:54|0.00029709
01:30:55|0.00029709
01:30:56|0.00029709
01:30:58|0.00029714
01:30:58|0.00029714
01:31:00|0.00029707
01:31:01|0.00029705
01:31:03|0.000297
01:31:04|0.000297
01:31:06|0.00029702
01:31:07|0.00029702
01:31:08|0.00029702
01:31:09|0.00029702
01:31:10|0.00029702
01:31:11|0.00029702
01:31:12|0.00029702
01:31:13|0.00029702
01:31:15|0.00029717
01:31:15|0.00029716
01:31:17|0.00029716
01:31:18|0.00029707
01:31:19|0.00029707
01:31:19|0.00029707
01:31:21|0.00029707
01:31:22|0.00029707
01:31:22|0.0002971
01:31:23|0.0002971
01:31:24|0.0002971
01:31:26|0.00029716
01:31:27|0.00029708
01:31:28|0.00029708
01:31:29|0.00029708
01:31:30|0.00029708
01:31:31|0.00029716
01:31:32|0.00029716
01:31:33|0.00029716
01:31:34|0.00029716
01:31:35|0.00029703
01:31:36|0.00029703
01:31:37|0.00029703
01:31:39|0.00029699
01:31:40|0.00029695
01:31:41|0.00029694
01:31:42|0.00029694
01:31:42|0.00029694
01:31:44|0.00029694
01:31:45|0.00029696
01:31:46|0.00029696
01:31:47|0.00029696
01:31:48|0.00029696
01:31:49|0.00029696
01:31:50|0.00029693
01:31:51|0.00029693
01:31:52|0.00029692
01:31:53|0.00029692
01:31:54|0.00029692
01:31:55|0.0002969
01:31:56|0.00029686
01:31:57|0.00029686
01:31:58|0.00029686
01:31:59|0.00029688
01:32:00|0.00029688
01:32:01|0.00029688
01:32:02|0.00029684
01:32:04|0.00029682
01:32:05|0.00029683
01:32:07|0.00029683
01:32:08|0.00029683
01:32:09|0.00029683
01:32:10|0.00029691
01:32:11|0.00029691
01:32:13|0.00029691
01:32:14|0.00029691
01:32:15|0.00029691
01:32:15|0.00029699
01:32:17|0.00029696
01:32:17|0.00029696
01:32:19|0.0002968
01:32:20|0.0002968
01:32:21|0.0002968
01:32:22|0.0002968
01:32:23|0.0002968
01:32:24|0.0002968
01:32:25|0.0002968
01:32:25|0.00029692
01:32:27|0.00029692
01:32:28|0.00029692
01:32:28|0.00029692
01:32:30|0.00029692
01:32:32|0.00029696
01:32:32|0.00029696
01:32:33|0.00029696
01:32:34|0.00029696
01:32:35|0.00029696
01:32:36|0.00029695
01:32:37|0.00029695
01:32:38|0.00029695
01:32:39|0.00029695
01:32:40|0.00029695
01:32:41|0.00029695
01:32:43|0.00029695
01:32:43|0.00029695
01:32:44|0.00029695
01:32:45|0.00029695
01:32:46|0.00029695
01:32:47|0.00029695
01:32:48|0.00029695
01:32:49|0.00029695
01:32:50|0.00029695
01:32:51|0.00029695
01:32:52|0.00029695
01:32:53|0.00029695
01:32:54|0.00029695
01:32:55|0.00029695
01:32:56|0.00029695
01:32:57|0.00029689
01:32:59|0.00029689
01:32:59|0.00029689
01:33:02|0.00029675
01:33:02|0.00029675
01:33:03|0.00029675
01:33:05|0.00029682
01:33:07|0.00029682
01:33:07|0.00029682
01:33:09|0.00029685
01:33:10|0.00029685
01:33:11|0.00029685
01:33:12|0.00029682
01:33:13|0.00029682
01:33:14|0.00029682
01:33:15|0.00029682
01:33:16|0.00029676
01:33:17|0.00029681
01:33:18|0.00029681
01:33:19|0.00029681
01:33:20|0.00029681
01:33:21|0.00029681
01:33:22|0.00029686
01:33:23|0.00029698
01:33:24|0.00029698
01:33:25|0.00029698
01:33:26|0.00029698
01:33:27|0.00029698
01:33:28|0.00029698
01:33:29|0.00029697
01:33:30|0.000297
01:33:31|0.000297
01:33:32|0.000297
01:33:33|0.000297
01:33:34|0.000297
01:33:35|0.000297
01:33:36|0.00029695
01:33:37|0.00029695
01:33:38|0.00029695
01:33:39|0.00029695
01:33:40|0.00029695
01:33:41|0.00029695
01:33:42|0.00029699
01:33:43|0.00029699
01:33:44|0.00029699
01:33:45|0.00029695
01:33:46|0.00029695
01:33:47|0.00029682
01:33:48|0.00029682
01:33:49|0.00029682
01:33:50|0.00029672
01:33:51|0.00029672
01:33:52|0.0002967
01:33:53|0.0002967
01:33:54|0.0002967
01:33:55|0.0002967
01:33:56|0.00029671
01:33:57|0.00029671
01:33:58|0.00029671
01:34:00|0.00029673
01:34:00|0.00029673
01:34:02|0.00029666
01:34:03|0.00029665
01:34:04|0.00029666
01:34:05|0.00029666
01:34:07|0.00029665
01:34:08|0.00029653
01:34:10|0.00029653
01:34:11|0.00029653
01:34:12|0.00029653
01:34:13|0.00029653
01:34:14|0.00029653
01:34:15|0.00029653
01:34:16|0.00029658
01:34:18|0.00029658
01:34:18|0.00029658
01:34:21|0.00029648
01:34:21|0.00029648
01:34:22|0.00029648
01:34:23|0.00029648
01:34:24|0.00029648
01:34:25|0.00029648
01:34:26|0.00029648
01:34:27|0.00029648
01:34:28|0.00029648
01:34:29|0.00029648
01:34:30|0.00029648
01:34:31|0.00029648
01:34:32|0.00029648
01:34:33|0.00029648
01:34:34|0.00029648
01:34:35|0.00029648
01:34:36|0.00029648
01:34:37|0.00029648
01:34:38|0.00029659
01:34:39|0.00029659
01:34:41|0.00029661
01:34:41|0.00029661
01:34:43|0.00029661
01:34:44|0.00029661
01:34:44|0.00029661
01:34:46|0.00029661
01:34:47|0.00029661
01:34:48|0.00029661
01:34:50|0.00029661
01:34:50|0.00029661
01:34:51|0.0002968
01:34:52|0.00029686
01:34:53|0.00029686
01:34:54|0.00029686
01:34:55|0.00029686
01:34:56|0.00029686
01:34:57|0.00029687
01:34:58|0.0002969
01:34:59|0.0002969
01:35:00|0.0002969
01:35:01|0.00029691
01:35:02|0.00029691
01:35:04|0.00029691
01:35:06|0.00029691
01:35:06|0.00029691
01:35:08|0.00029691
01:35:10|0.00029691
01:35:11|0.00029691
01:35:13|0.00029691
01:35:14|0.00029691
01:35:15|0.00029691
01:35:16|0.00029691
01:35:16|0.00029691
01:35:18|0.00029691
01:35:20|0.00029691
01:35:20|0.00029691
01:35:21|0.00029691
01:35:23|0.00029691
01:35:24|0.00029691
01:35:25|0.00029659
01:35:26|0.00029659
01:35:27|0.00029659
01:35:28|0.00029659
01:35:29|0.00029659
01:35:30|0.00029659
01:35:31|0.00029659
01:35:32|0.00029659
01:35:33|0.00029646
01:35:34|0.0002963
01:35:35|0.00029616
01:35:36|0.00029609
01:35:37|0.00029613
01:35:38|0.00029619
01:35:39|0.00029619
01:35:40|0.00029601
01:35:41|0.00029601
01:35:42|0.00029601
01:35:43|0.00029601
01:35:44|0.00029601
01:35:45|0.00029601
01:35:46|0.00029623
01:35:47|0.00029623
01:35:48|0.00029623
01:35:49|0.00029623
01:35:50|0.00029623
01:35:51|0.00029631
01:35:53|0.00029631
01:35:54|0.00029631
01:35:54|0.00029631
01:35:55|0.00029631
01:35:57|0.00029631
01:35:58|0.00029631
01:35:59|0.00029618
01:36:00|0.00029618
01:36:01|0.00029618
01:36:02|0.00029618
01:36:03|0.00029617
01:36:04|0.00029617
01:36:05|0.00029617
01:36:07|0.00029631
01:36:08|0.00029631
01:36:09|0.00029631
01:36:11|0.00029631
01:36:11|0.00029631
01:36:13|0.00029631
01:36:14|0.00029631
01:36:15|0.00029631
01:36:17|0.00029622
01:36:18|0.00029622
01:36:19|0.00029622
01:36:20|0.00029622
01:36:21|0.00029622
01:36:22|0.00029622
01:36:23|0.00029622
01:36:24|0.00029591
01:36:25|0.00029591
01:36:26|0.00029584
01:36:27|0.00029584
01:36:28|0.00029582
01:36:29|0.0002957
01:36:30|0.0002957
01:36:31|0.0002957
01:36:32|0.0002957
01:36:33|0.0002957
01:36:34|0.0002957
01:36:35|0.0002957
01:36:36|0.0002957
01:36:38|0.00029552
01:36:39|0.00029552
01:36:41|0.00029553
01:36:41|0.0002957
01:36:42|0.00029552
01:36:43|0.00029552
01:36:44|0.00029565
01:36:45|0.00029565
01:36:46|0.00029565
01:36:47|0.00029565
01:36:48|0.00029566
01:36:49|0.00029566
01:36:50|0.00029566
01:36:52|0.00029566
01:36:52|0.00029566
01:36:53|0.00029566
01:36:54|0.00029566
01:36:56|0.00029566
01:36:57|0.00029557
01:36:57|0.00029557
01:36:59|0.00029557
01:37:01|0.00029557
01:37:01|0.00029557
01:37:02|0.00029555
01:37:04|0.00029555
01:37:06|0.00029552
01:37:07|0.0002958
01:37:08|0.00029555
01:37:10|0.00029555
01:37:11|0.00029564
01:37:13|0.00029564
01:37:14|0.00029565
01:37:15|0.00029565
01:37:16|0.00029565
01:37:18|0.00029565
01:37:19|0.00029565
01:37:20|0.00029565
01:37:21|0.00029565
01:37:22|0.00029565
01:37:23|0.00029565
01:37:24|0.00029563
01:37:25|0.00029563
01:37:27|0.00029563
01:37:28|0.00029563
01:37:29|0.00029563
01:37:30|0.00029563
01:37:31|0.00029563
01:37:32|0.00029563
01:37:32|0.00029563
01:37:33|0.00029584
01:37:35|0.00029584
01:37:36|0.00029584
01:37:37|0.00029584
01:37:38|0.00029584
01:37:39|0.00029576
01:37:40|0.00029576
01:37:41|0.00029576
01:37:42|0.00029576
01:37:43|0.00029576
01:37:44|0.00029576
01:37:45|0.00029567
01:37:46|0.00029567
01:37:47|0.00029567
01:37:48|0.00029567
01:37:49|0.00029567
01:37:51|0.00029579
01:37:51|0.00029579
01:37:52|0.00029579
01:37:53|0.00029579
01:37:54|0.00029579
01:37:56|0.00029595
01:37:56|0.00029595
01:37:57|0.00029595
01:37:58|0.00029595
01:37:59|0.00029595
01:38:01|0.00029595
01:38:01|0.00029595
01:38:02|0.00029595
01:38:04|0.00029595
01:38:05|0.00029595
01:38:06|0.00029595
01:38:07|0.00029595
01:38:08|0.00029595
01:38:09|0.00029595
01:38:10|0.00029595
01:38:11|0.00029595
01:38:12|0.00029595
01:38:13|0.00029595
01:38:14|0.00029595
01:38:16|0.00029595
01:38:16|0.00029595
01:38:18|0.00029563
01:38:20|0.00029563
01:38:20|0.00029563
01:38:21|0.0002958
01:38:23|0.00029581
01:38:23|0.00029581
01:38:24|0.00029581
01:38:25|0.00029576
01:38:26|0.00029576
01:38:28|0.00029582
01:38:28|0.00029582
01:38:29|0.00029583
01:38:30|0.00029583
01:38:31|0.00029583
01:38:32|0.00029583
01:38:34|0.00029583
01:38:35|0.00029583
01:38:36|0.00029578
01:38:37|0.00029578
01:38:38|0.00029584
01:38:39|0.00029553
01:38:40|0.00029553
01:38:41|0.00029553
01:38:42|0.00029565
01:38:43|0.00029565
01:38:44|0.00029572
01:38:45|0.0002956
01:38:46|0.0002957
01:38:47|0.0002957
01:38:48|0.0002956
01:38:49|0.0002956
01:38:50|0.00029565
01:38:51|0.00029565
01:38:52|0.00029565
01:38:53|0.00029565
01:38:54|0.00029552
01:38:55|0.00029552
01:38:56|0.00029552
01:38:57|0.00029552
01:38:58|0.00029552
01:38:59|0.00029552
01:39:01|0.00029552
01:39:01|0.00029552
01:39:02|0.00029552
01:39:03|0.00029552
01:39:05|0.00029552
01:39:07|0.00029552
01:39:08|0.0002955
01:39:10|0.0002955
01:39:11|0.0002955
01:39:12|0.00029555
01:39:13|0.00029555
01:39:14|0.00029555
01:39:15|0.00029555
01:39:16|0.00029547
01:39:17|0.00029554
01:39:19|0.00029576
01:39:20|0.00029576
01:39:22|0.00029576
01:39:22|0.00029576
01:39:23|0.00029576
01:39:24|0.00029573
01:39:25|0.00029573
01:39:27|0.00029573
01:39:27|0.00029573
01:39:28|0.00029573
01:39:29|0.00029573
01:39:30|0.00029565
01:39:31|0.00029565
01:39:32|0.00029565
01:39:33|0.00029574
01:39:34|0.00029574
01:39:35|0.00029561
01:39:37|0.00029561
01:39:37|0.00029561
01:39:38|0.00029561
01:39:39|0.00029561
01:39:40|0.00029561
01:39:42|0.00029561
01:39:42|0.00029561
01:39:43|0.00029561
01:39:44|0.00029561
01:39:45|0.00029561
01:39:46|0.00029561
01:39:47|0.00029561
01:39:48|0.00029564
01:39:49|0.00029564
01:39:50|0.00029564
01:39:51|0.00029564
01:39:53|0.00029562
01:39:53|0.00029562
01:39:55|0.00029562
01:39:55|0.00029562
01:39:56|0.00029562
01:39:57|0.00029562
01:39:58|0.00029558
01:39:59|0.00029558
01:40:01|0.00029543
01:40:02|0.0002956
01:40:03|0.0002956
01:40:04|0.0002956
01:40:05|0.0002956
01:40:06|0.0002956
01:40:07|0.00029561
01:40:08|0.0002956
01:40:09|0.0002956
01:40:10|0.0002956
01:40:11|0.00029562
01:40:12|0.00029557
01:40:13|0.00029556
01:40:14|0.00029558
01:40:16|0.00029562
01:40:17|0.00029562
01:40:18|0.00029561
01:40:19|0.00029561
01:40:20|0.00029552
01:40:21|0.00029552
01:40:22|0.00029552
01:40:23|0.00029563
01:40:24|0.0002955
01:40:25|0.00029557
01:40:26|0.00029557
01:40:27|0.00029556
01:40:28|0.00029556
01:40:29|0.00029556
01:40:30|0.00029552
01:40:31|0.00029556
01:40:32|0.00029556
01:40:34|0.00029551
01:40:35|0.00029551
01:40:36|0.00029542
01:40:37|0.00029538
01:40:38|0.00029538
01:40:39|0.00029538
01:40:40|0.00029538
01:40:41|0.00029538
01:40:42|0.00029544
01:40:43|0.00029544
01:40:44|0.00029544
01:40:45|0.00029544
01:40:47|0.00029555
01:40:47|0.00029556
01:40:48|0.00029556
01:40:49|0.00029556
01:40:50|0.00029558
01:40:51|0.00029558
01:40:52|0.00029558
01:40:53|0.00029558
01:40:54|0.00029558
01:40:55|0.00029555
01:40:56|0.00029555
01:40:57|0.00029554
01:40:58|0.00029554
01:40:59|0.00029546
01:41:00|0.00029546
01:41:01|0.00029546
01:41:03|0.00029546
01:41:03|0.00029543
01:41:04|0.00029543
01:41:05|0.00029543
01:41:06|0.00029543
01:41:08|0.00029543
01:41:09|0.00029543
01:41:10|0.00029521
01:41:12|0.00029521
01:41:12|0.00029513
01:41:14|0.00029512
01:41:16|0.00029513
01:41:17|0.00029513
01:41:18|0.00029513
01:41:20|0.00029525
01:41:21|0.00029525
01:41:21|0.0002952
01:41:23|0.00029532
01:41:24|0.00029537
01:41:26|0.00029538
01:41:26|0.00029538
01:41:27|0.00029537
01:41:29|0.00029537
01:41:30|0.00029537
01:41:31|0.00029522
01:41:32|0.00029522
01:41:33|0.00029522
01:41:34|0.00029522
01:41:35|0.00029522
01:41:36|0.00029538
01:41:37|0.00029531
01:41:38|0.00029531
01:41:39|0.00029531
01:41:40|0.00029531
01:41:42|0.00029531
01:41:42|0.00029534
01:41:44|0.00029534
01:41:44|0.00029544
01:41:46|0.00029544
01:41:46|0.00029545
01:41:48|0.0002956
01:41:48|0.00029562
01:41:50|0.00029562
01:41:50|0.00029553
01:41:51|0.00029553
01:41:53|0.0002956
01:41:54|0.0002956
01:41:54|0.00029557
01:41:55|0.00029557
01:41:56|0.0002956
01:41:58|0.0002956
01:41:59|0.0002956
01:42:00|0.0002956
01:42:02|0.0002956
01:42:02|0.00029558
01:42:03|0.00029558
01:42:04|0.00029558
01:42:05|0.00029555
01:42:06|0.00029555
01:42:07|0.00029555
01:42:09|0.00029555
01:42:10|0.00029555
01:42:11|0.00029555
01:42:12|0.00029555
01:42:13|0.00029554
01:42:14|0.00029554
01:42:15|0.00029554
01:42:16|0.00029554
01:42:16|0.00029554
01:42:18|0.00029564
01:42:19|0.00029564
01:42:20|0.00029564
01:42:21|0.00029564
01:42:22|0.00029562
01:42:23|0.00029562
01:42:24|0.00029562
01:42:25|0.00029562
01:42:26|0.00029562
01:42:27|0.00029558
01:42:28|0.00029558
01:42:29|0.00029558
01:42:30|0.00029558
01:42:31|0.00029561
01:42:32|0.00029561
01:42:33|0.00029561
01:42:34|0.00029556
01:42:35|0.00029556
01:42:36|0.00029556
01:42:37|0.00029556
01:42:38|0.00029552
01:42:39|0.00029552
01:42:40|0.00029552
01:42:41|0.0002955
01:42:42|0.0002955
01:42:43|0.0002955
01:42:44|0.0002955
01:42:45|0.00029549
01:42:46|0.00029549
01:42:47|0.00029549
01:42:48|0.00029549
01:42:49|0.00029543
01:42:50|0.0002954
01:42:51|0.0002954
01:42:52|0.00029539
01:42:53|0.00029539
01:42:54|0.00029539
01:42:55|0.00029539
01:42:56|0.00029549
01:42:57|0.00029549
01:42:58|0.00029548
01:42:59|0.0002954
01:43:00|0.0002954
01:43:02|0.00029558
01:43:03|0.00029558
01:43:04|0.00029552
01:43:05|0.00029552
01:43:06|0.00029552
01:43:07|0.00029554
01:43:08|0.00029554
01:43:09|0.0002955
01:43:10|0.00029552
01:43:11|0.0002955
01:43:12|0.00029551
01:43:14|0.00029551
01:43:14|0.00029551
01:43:16|0.00029551
01:43:17|0.00029551
01:43:18|0.00029552
01:43:19|0.00029552
01:43:21|0.00029552
01:43:22|0.0002955
01:43:22|0.00029554
01:43:24|0.00029554
01:43:25|0.0002955
01:43:26|0.0002955
01:43:27|0.00029549
01:43:28|0.0002955
01:43:29|0.0002955
01:43:30|0.00029549
01:43:31|0.00029552
01:43:32|0.00029552
01:43:33|0.00029552
01:43:34|0.00029552
01:43:35|0.00029554
01:43:37|0.00029562
01:43:38|0.00029564
01:43:39|0.00029564
01:43:39|0.00029564
01:43:40|0.00029572
01:43:42|0.00029576
01:43:43|0.0002958
01:43:44|0.00029582
01:43:45|0.00029582
01:43:46|0.00029582
01:43:47|0.00029584
01:43:48|0.00029585
01:43:49|0.00029588
01:43:50|0.0002959
01:43:51|0.0002959
01:43:52|0.0002959
01:43:53|0.00029594
01:43:54|0.00029594
01:43:55|0.00029594
01:43:56|0.00029595
01:43:57|0.00029595
01:43:58|0.00029595
01:43:59|0.00029589
01:44:01|0.00029589
01:44:01|0.00029589
01:44:03|0.00029589
01:44:03|0.00029589
01:44:04|0.00029589
01:44:06|0.00029574
01:44:07|0.00029574
01:44:08|0.0002959
01:44:09|0.00029585
01:44:11|0.00029585
01:44:12|0.0002959
01:44:13|0.00029596
01:44:14|0.00029591
01:44:15|0.00029593
01:44:16|0.00029593
01:44:17|0.00029596
01:44:18|0.00029598
01:44:19|0.00029598
01:44:20|0.00029599
01:44:21|0.00029599
01:44:22|0.00029599
01:44:23|0.00029599
01:44:24|0.00029599
01:44:25|0.00029595
01:44:26|0.00029595
01:44:28|0.000296
01:44:29|0.000296
01:44:29|0.000296
01:44:30|0.00029599
01:44:32|0.00029599
01:44:33|0.000296
01:44:33|0.000296
01:44:34|0.000296
01:44:35|0.00029601
01:44:37|0.00029601
01:44:38|0.00029601
01:44:39|0.00029601
01:44:40|0.00029601
01:44:41|0.00029599
01:44:42|0.00029599
01:44:43|0.00029599
01:44:44|0.00029608
01:44:45|0.00029608
01:44:46|0.00029607
01:44:47|0.00029607
01:44:48|0.00029608
01:44:50|0.00029608
01:44:51|0.0002963
01:44:52|0.00029649
01:44:54|0.00029649
01:44:54|0.00029649
01:44:55|0.00029649
01:44:56|0.00029653
01:44:57|0.0002965
01:44:58|0.0002965
01:45:00|0.00029648
01:45:01|0.00029648
01:45:01|0.00029642
01:45:03|0.00029642
01:45:05|0.00029642
01:45:07|0.00029639
01:45:07|0.00029624
01:45:08|0.00029621
01:45:09|0.00029621
01:45:10|0.00029632
01:45:11|0.00029632
01:45:12|0.00029632
01:45:13|0.000296
01:45:15|0.00029615
01:45:17|0.00029615
01:45:17|0.00029617
01:45:18|0.00029617
01:45:20|0.00029616
01:45:20|0.00029616
01:45:22|0.00029616
01:45:23|0.00029632
01:45:23|0.00029634
01:45:25|0.00029634
01:45:27|0.00029634
01:45:28|0.00029631
01:45:29|0.00029626
01:45:31|0.00029626
01:45:31|0.00029626
01:45:33|0.00029624
01:45:34|0.00029624
01:45:35|0.00029622
01:45:36|0.0002962
01:45:38|0.00029618
01:45:38|0.00029617
01:45:40|0.00029617
01:45:41|0.00029617
01:45:42|0.00029607
01:45:43|0.00029607
01:45:44|0.00029607
01:45:45|0.00029606
01:45:46|0.00029604
01:45:46|0.000296
01:45:47|0.000296
01:45:49|0.00029603
01:45:49|0.00029603
01:45:50|0.00029603
01:45:51|0.00029604
01:45:53|0.00029599
01:45:54|0.00029601
01:45:55|0.00029606
01:45:56|0.00029606
01:45:57|0.00029606
01:45:58|0.00029606
01:45:59|0.00029616
01:46:00|0.00029616
01:46:01|0.00029616
01:46:02|0.00029607
01:46:03|0.00029605
01:46:04|0.00029606
01:46:05|0.00029606
01:46:07|0.00029608
01:46:08|0.00029608
01:46:09|0.00029608
01:46:10|0.00029608
01:46:11|0.0002961
01:46:11|0.0002961
01:46:13|0.0002961
01:46:14|0.0002961
01:46:15|0.0002961
01:46:16|0.0002961
01:46:16|0.0002961
01:46:18|0.0002961
01:46:19|0.0002961
01:46:20|0.0002961
01:46:21|0.0002961
01:46:21|0.0002961
01:46:23|0.00029607
01:46:24|0.00029607
01:46:25|0.00029604
01:46:26|0.00029601
01:46:27|0.00029601
01:46:28|0.00029601
01:46:29|0.00029597
01:46:31|0.00029588
01:46:32|0.00029584
01:46:33|0.00029584
01:46:34|0.00029568
01:46:35|0.00029566
01:46:37|0.00029561
01:46:37|0.00029561
01:46:38|0.00029561
01:46:39|0.00029561
01:46:40|0.00029561
01:46:41|0.00029561
01:46:43|0.00029561
01:46:44|0.00029564
01:46:44|0.00029564
01:46:45|0.00029564
01:46:47|0.00029564
01:46:47|0.00029581
01:46:48|0.00029581
01:46:49|0.00029581
01:46:51|0.00029581
01:46:51|0.00029581
01:46:52|0.00029587
01:46:54|0.00029587
01:46:55|0.00029587
01:46:55|0.00029587
01:46:56|0.00029587
01:46:58|0.00029581
01:47:00|0.00029581
01:47:01|0.00029579
01:47:03|0.00029579
01:47:03|0.00029579
01:47:04|0.00029579
01:47:06|0.00029586
01:47:07|0.00029586
01:47:08|0.00029584
01:47:09|0.00029588
01:47:10|0.0002959
01:47:11|0.00029601
01:47:12|0.00029601
01:47:14|0.00029601
01:47:15|0.00029589
01:47:16|0.00029589
01:47:17|0.00029589
01:47:19|0.00029587
01:47:20|0.00029587
01:47:21|0.00029587
01:47:22|0.00029581
01:47:23|0.00029581
01:47:25|0.00029585
01:47:25|0.00029585
01:47:26|0.0002958
01:47:27|0.00029579
01:47:29|0.00029579
01:47:30|0.00029579
01:47:30|0.00029578
01:47:32|0.00029578
01:47:33|0.00029579
01:47:34|0.00029579
01:47:35|0.00029579
01:47:36|0.00029579
01:47:37|0.00029579
01:47:38|0.00029579
01:47:39|0.00029579
01:47:40|0.0002957
01:47:41|0.0002957
01:47:42|0.00029567
01:47:43|0.00029567
01:47:44|0.00029568
01:47:45|0.00029568
01:47:46|0.00029561
01:47:47|0.00029561
01:47:48|0.00029561
01:47:49|0.00029561
01:47:50|0.00029561
01:47:51|0.00029561
01:47:52|0.00029561
01:47:54|0.00029561
01:47:54|0.00029561
01:47:55|0.00029561
01:47:56|0.00029561
01:47:57|0.00029561
01:47:58|0.0002956
01:48:00|0.0002956
01:48:00|0.0002956
01:48:02|0.0002956
01:48:03|0.0002956
01:48:04|0.0002956
01:48:05|0.0002956
01:48:06|0.0002956
01:48:07|0.0002956
01:48:08|0.0002956
01:48:09|0.0002956
01:48:10|0.0002957
01:48:11|0.00029569
01:48:13|0.00029568
01:48:14|0.00029568
01:48:15|0.00029583
01:48:16|0.00029574
01:48:17|0.00029574
01:48:18|0.00029567
01:48:19|0.00029567
01:48:21|0.00029567
01:48:21|0.00029567
01:48:23|0.00029567
01:48:23|0.00029567
01:48:25|0.00029567
01:48:25|0.00029567
01:48:27|0.0002958
01:48:28|0.0002958
01:48:29|0.0002958
01:48:30|0.00029588
01:48:31|0.00029589
01:48:32|0.00029589
01:48:33|0.00029589
01:48:34|0.00029589
01:48:35|0.00029589
01:48:36|0.00029589
01:48:37|0.00029589
01:48:38|0.00029589
01:48:39|0.00029589
01:48:40|0.00029589
01:48:41|0.00029589
01:48:42|0.00029589
01:48:44|0.00029589
01:48:44|0.00029589
01:48:46|0.0002959
01:48:47|0.0002959
01:48:47|0.0002959
01:48:49|0.0002959
01:48:49|0.00029586
01:48:50|0.0002958
01:48:52|0.0002958
01:48:53|0.0002958
01:48:54|0.0002958
01:48:55|0.00029579
01:48:56|0.00029579
01:48:57|0.00029579
01:48:58|0.00029579
01:49:00|0.00029585
01:49:01|0.0002958
01:49:02|0.0002958
01:49:03|0.0002958
01:49:05|0.0002958
01:49:05|0.0002958
01:49:07|0.0002958
01:49:08|0.0002958
01:49:09|0.0002958
01:49:10|0.0002958
01:49:11|0.00029579
01:49:12|0.00029579
01:49:13|0.00029579
01:49:14|0.00029579
01:49:15|0.00029579
01:49:16|0.00029581
01:49:17|0.00029581
01:49:18|0.00029581
01:49:19|0.00029581
01:49:20|0.00029581
01:49:21|0.00029581
01:49:22|0.00029579
01:49:23|0.00029579
01:49:24|0.00029579
01:49:25|0.00029579
01:49:26|0.00029579
01:49:27|0.00029579
01:49:28|0.00029579
01:49:29|0.00029579
01:49:30|0.00029579
01:49:32|0.00029582
01:49:34|0.00029582
01:49:35|0.00029582
01:49:36|0.00029582
01:49:36|0.00029603
01:49:38|0.00029604
01:49:38|0.00029604
01:49:40|0.00029604
01:49:40|0.00029604
01:49:42|0.00029604
01:49:42|0.00029601
01:49:43|0.00029601
01:49:45|0.00029601
01:49:45|0.00029601
01:49:47|0.00029601
01:49:48|0.00029603
01:49:49|0.000296
01:49:49|0.000296
01:49:51|0.000296
01:49:51|0.000296
01:49:53|0.00029591
01:49:54|0.00029591
01:49:55|0.00029591
01:49:56|0.00029592
01:49:57|0.00029592
01:49:57|0.00029599
01:49:59|0.00029599
01:50:00|0.00029606
01:50:00|0.00029606
01:50:02|0.00029608
01:50:03|0.00029608
01:50:05|0.00029612
01:50:05|0.00029612
01:50:06|0.00029612
01:50:08|0.00029616
01:50:08|0.00029618
01:50:11|0.00029618
01:50:11|0.00029618
01:50:12|0.00029618
01:50:13|0.00029617
01:50:14|0.00029638
01:50:16|0.00029631
01:50:18|0.00029654
01:50:18|0.00029657
01:50:20|0.0002966
01:50:22|0.0002966
01:50:23|0.00029682
01:50:25|0.00029695
01:50:26|0.00029695
01:50:27|0.00029695
01:50:29|0.00029695
01:50:29|0.00029688
01:50:31|0.00029688
01:50:32|0.00029688
01:50:33|0.00029688
01:50:34|0.00029696
01:50:34|0.00029696
01:50:35|0.00029698
01:50:37|0.00029704
01:50:37|0.00029708
01:50:39|0.00029708
01:50:40|0.00029708
01:50:41|0.00029708
01:50:42|0.00029716
01:50:44|0.00029748
01:50:44|0.00029743
01:50:46|0.00029758
01:50:46|0.00029743
01:50:48|0.00029743
01:50:49|0.00029743
01:50:49|0.00029743
01:50:50|0.00029743
01:50:51|0.0002972
01:50:52|0.0002972
01:50:54|0.0002972
01:50:54|0.0002972
01:50:55|0.0002972
01:50:57|0.0002972
01:50:57|0.0002972
01:50:58|0.0002972
01:50:59|0.00029707
01:51:00|0.00029707
01:51:02|0.00029707
01:51:03|0.00029704
01:51:03|0.00029697
01:51:05|0.00029697
01:51:05|0.00029697
01:51:07|0.00029697
01:51:08|0.00029697
01:51:09|0.00029697
01:51:10|0.00029697
01:51:11|0.00029697
01:51:12|0.00029697
01:51:13|0.00029697
01:51:14|0.00029697
01:51:15|0.00029697
01:51:16|0.00029697
01:51:17|0.00029732
01:51:18|0.00029732
01:51:19|0.00029732
01:51:21|0.00029732
01:51:22|0.00029732
01:51:24|0.00029732
01:51:25|0.00029772
01:51:26|0.00029772
01:51:27|0.00029792
01:51:29|0.00029824
01:51:30|0.00029818
01:51:31|0.00029807
01:51:32|0.0002982
01:51:34|0.00029798
01:51:35|0.00029797
01:51:36|0.00029797
01:51:37|0.00029797
01:51:38|0.00029797
01:51:39|0.00029797
01:51:40|0.00029797
01:51:41|0.00029826
01:51:42|0.00029812
01:51:43|0.00029812
01:51:44|0.000298
01:51:45|0.00029793
01:51:46|0.0002978
01:51:47|0.0002978
01:51:48|0.0002978
01:51:49|0.0002978
01:51:50|0.0002978
01:51:51|0.0002978
01:51:52|0.00029767
01:51:53|0.0002976
01:51:54|0.0002976
01:51:55|0.0002976
01:51:56|0.0002976
01:51:57|0.0002976
01:51:58|0.0002976
01:51:59|0.0002976
01:52:00|0.0002976
01:52:02|0.0002976
01:52:02|0.0002976
01:52:04|0.00029788
01:52:05|0.00029788
01:52:06|0.00029788
01:52:07|0.00029788
01:52:07|0.00029788
01:52:09|0.00029788
01:52:09|0.00029788
01:52:11|0.00029788
01:52:12|0.00029788
01:52:12|0.00029788
01:52:13|0.00029788
01:52:14|0.00029753
01:52:16|0.00029753
01:52:17|0.00029753
01:52:18|0.00029753
01:52:19|0.00029754
01:52:20|0.00029754
01:52:22|0.00029754
01:52:23|0.00029749
01:52:24|0.00029749
01:52:25|0.00029744
01:52:26|0.00029744
01:52:28|0.00029744
01:52:29|0.00029744
01:52:29|0.00029744
01:52:30|0.00029744
01:52:32|0.00029744
01:52:32|0.00029744
01:52:33|0.0002975
01:52:35|0.0002975
01:52:36|0.0002975
01:52:37|0.0002975
01:52:38|0.00029747
01:52:39|0.00029747
01:52:41|0.00029747
01:52:42|0.00029747
01:52:43|0.00029736
01:52:45|0.00029744
01:52:45|0.00029744
01:52:46|0.00029744
01:52:47|0.00029744
01:52:48|0.00029744
01:52:50|0.00029752
01:52:50|0.00029752
01:52:52|0.00029752
01:52:53|0.00029752
01:52:53|0.00029752
01:52:55|0.00029752
01:52:55|0.00029752
01:52:56|0.00029752
01:52:58|0.00029752
01:52:59|0.00029752
01:52:59|0.00029758
01:53:01|0.00029758
01:53:02|0.00029738
01:53:04|0.00029738
01:53:04|0.00029738
01:53:05|0.00029738
01:53:07|0.00029756
01:53:08|0.00029756
01:53:09|0.00029756
01:53:10|0.00029772
01:53:11|0.00029772
01:53:12|0.00029772
01:53:14|0.00029772
01:53:14|0.00029783
01:53:15|0.00029783
01:53:16|0.00029783
01:53:17|0.00029783
01:53:18|0.00029783
01:53:20|0.00029783
01:53:21|0.00029783
01:53:22|0.00029783
01:53:22|0.00029783
01:53:24|0.00029783
01:53:24|0.00029783
01:53:26|0.00029783
01:53:26|0.00029783
01:53:27|0.00029783
01:53:30|0.00029783
01:53:30|0.00029783
01:53:31|0.00029783
01:53:33|0.00029783
01:53:33|0.00029783
01:53:35|0.00029783
01:53:35|0.00029783
01:53:37|0.00029783
01:53:37|0.00029783
01:53:38|0.00029783
01:53:40|0.00029783
01:53:41|0.00029783
01:53:42|0.00029783
01:53:43|0.00029778
01:53:44|0.00029778
01:53:45|0.00029778
01:53:47|0.00029778
01:53:48|0.00029778
01:53:49|0.00029778
01:53:50|0.00029778
01:53:51|0.00029778
01:53:52|0.00029778
01:53:53|0.00029778
01:53:54|0.00029778
01:53:55|0.00029792
01:53:56|0.00029792
01:53:57|0.00029792
01:53:58|0.00029793
01:53:59|0.00029794
01:54:00|0.00029794
01:54:01|0.00029794
01:54:02|0.00029794
01:54:04|0.00029795
01:54:04|0.00029795
01:54:06|0.00029806
01:54:07|0.00029806
01:54:08|0.00029806
01:54:09|0.00029812
01:54:10|0.00029812
01:54:11|0.00029824
01:54:12|0.00029828
01:54:13|0.00029835
01:54:15|0.00029839
01:54:16|0.00029831
01:54:17|0.00029804
01:54:19|0.00029804
01:54:20|0.00029804
01:54:20|0.00029797
01:54:22|0.00029797
01:54:23|0.00029796
01:54:24|0.00029796
01:54:25|0.00029796
01:54:27|0.00029796
01:54:28|0.00029796
01:54:28|0.00029796
01:54:30|0.00029796
01:54:31|0.00029796
01:54:32|0.00029796
01:54:34|0.00029796
01:54:35|0.00029811
01:54:37|0.00029811
01:54:38|0.00029811
01:54:38|0.00029811
01:54:40|0.00029811
01:54:41|0.00029805
01:54:42|0.00029805
01:54:42|0.00029805
01:54:44|0.00029805
01:54:44|0.00029805
01:54:46|0.00029804
01:54:47|0.00029804
01:54:48|0.00029804
01:54:50|0.00029804
01:54:51|0.00029804
01:54:51|0.00029804
01:54:53|0.00029804
01:54:54|0.00029804
01:54:55|0.00029814
01:54:56|0.00029814
01:54:57|0.00029814
01:54:58|0.00029814
01:54:59|0.00029814
01:55:00|0.00029833
01:55:01|0.00029833
01:55:03|0.00029833
01:55:04|0.00029833
01:55:05|0.00029833
01:55:06|0.00029833
01:55:07|0.00029827
01:55:08|0.00029827
01:55:09|0.00029827
01:55:10|0.00029827
01:55:11|0.00029827
01:55:13|0.00029827
01:55:14|0.00029827
01:55:15|0.00029827
01:55:16|0.00029827
01:55:17|0.00029827
01:55:18|0.00029827
01:55:19|0.00029827
01:55:21|0.00029827
01:55:21|0.00029827
01:55:23|0.00029827
01:55:23|0.00029818
01:55:25|0.00029811
01:55:26|0.00029811
01:55:27|0.00029811
01:55:28|0.00029811
01:55:29|0.00029811
01:55:30|0.00029811
01:55:31|0.00029813
01:55:32|0.00029813
01:55:33|0.00029802
01:55:34|0.00029798
01:55:35|0.00029798
01:55:36|0.00029797
01:55:37|0.00029797
01:55:38|0.00029797
01:55:39|0.00029794
01:55:40|0.00029794
01:55:41|0.00029791
01:55:42|0.00029787
01:55:43|0.00029787
01:55:44|0.00029784
01:55:45|0.0002978
01:55:46|0.0002978
01:55:47|0.00029781
01:55:48|0.00029781
01:55:49|0.00029767
01:55:50|0.00029772
01:55:51|0.00029766
01:55:52|0.00029766
01:55:53|0.00029771
01:55:54|0.00029776
01:55:55|0.00029776
01:55:56|0.00029782
01:55:57|0.00029782
01:55:58|0.00029782
01:55:59|0.00029784
01:56:00|0.00029784
01:56:01|0.00029784
01:56:02|0.00029784
01:56:03|0.00029784
01:56:04|0.00029784
01:56:05|0.00029784
01:56:06|0.00029784
01:56:07|0.00029784
01:56:08|0.00029784
01:56:09|0.00029784
01:56:10|0.00029769
01:56:11|0.00029769
01:56:12|0.00029769
01:56:13|0.00029769
01:56:14|0.00029777
01:56:15|0.00029777
01:56:17|0.00029777
01:56:18|0.00029777
01:56:20|0.00029777
01:56:20|0.00029779
01:56:21|0.00029779
01:56:23|0.00029779
01:56:24|0.00029779
01:56:25|0.00029779
01:56:26|0.00029779
01:56:28|0.00029779
01:56:28|0.00029779
01:56:29|0.00029779
01:56:30|0.00029786
01:56:31|0.00029786
01:56:32|0.00029786
01:56:33|0.00029786
01:56:34|0.00029786
01:56:35|0.00029786
01:56:36|0.00029786
01:56:37|0.00029786
01:56:39|0.00029788
01:56:40|0.00029788
01:56:41|0.00029788
01:56:42|0.00029788
01:56:43|0.00029788
01:56:44|0.00029788
01:56:46|0.00029788
01:56:46|0.00029788
01:56:47|0.00029788
01:56:48|0.00029788
01:56:49|0.00029788
01:56:51|0.00029788
01:56:52|0.00029788
01:56:53|0.00029788
01:56:54|0.00029786
01:56:55|0.00029796
01:56:56|0.00029798
01:56:57|0.00029798
01:56:57|0.000298
01:56:59|0.00029808
01:56:59|0.00029809
01:57:01|0.00029809
01:57:02|0.00029809
01:57:03|0.00029809
01:57:03|0.0002981
01:57:06|0.00029812
01:57:06|0.00029812
01:57:07|0.00029813
01:57:09|0.00029814
01:57:10|0.00029817
01:57:11|0.00029818
01:57:13|0.00029809
01:57:14|0.00029815
01:57:16|0.00029812
01:57:17|0.00029816
01:57:18|0.00029816
01:57:19|0.00029818
01:57:20|0.00029818
01:57:22|0.0002982
01:57:22|0.0002982
01:57:24|0.0002982
01:57:25|0.0002982
01:57:26|0.0002982
01:57:27|0.0002982
01:57:29|0.00029821
01:57:31|0.00029821
01:57:32|0.00029821
01:57:33|0.00029822
01:57:34|0.00029822
01:57:35|0.00029822
01:57:36|0.00029822
01:57:37|0.00029822
01:57:38|0.00029822
01:57:39|0.00029822
01:57:41|0.00029822
01:57:42|0.00029822
01:57:43|0.00029822
01:57:44|0.00029822
01:57:45|0.00029822
01:57:46|0.00029822
01:57:47|0.00029822
01:57:48|0.00029834
01:57:49|0.00029839
01:57:50|0.00029839
01:57:51|0.00029854
01:57:53|0.00029864
01:57:54|0.00029864
01:57:54|0.00029861
01:57:55|0.00029861
01:57:56|0.00029861
01:57:58|0.00029861
01:57:58|0.00029861
01:57:59|0.00029861
01:58:00|0.00029863
01:58:02|0.00029863
01:58:04|0.00029863
01:58:05|0.00029863
01:58:06|0.00029855
01:58:07|0.00029855
01:58:07|0.00029855
01:58:08|0.00029855
01:58:10|0.00029855
01:58:11|0.0002985
01:58:12|0.0002985
01:58:13|0.0002985
01:58:15|0.00029844
01:58:16|0.00029844
01:58:17|0.00029844
01:58:18|0.00029844
01:58:19|0.00029844
01:58:20|0.00029844
01:58:22|0.00029844
01:58:23|0.00029844
01:58:24|0.00029844
01:58:25|0.00029844
01:58:26|0.00029844
01:58:27|0.00029844
01:58:28|0.00029844
01:58:29|0.00029844
01:58:31|0.00029844
01:58:33|0.00029844
01:58:34|0.00029851
01:58:35|0.00029851
01:58:37|0.00029857
01:58:37|0.00029857
01:58:38|0.00029857
01:58:39|0.00029857
01:58:41|0.00029853
01:58:42|0.00029843
01:58:43|0.00029839
01:58:44|0.00029839
01:58:46|0.00029839
01:58:47|0.00029839
01:58:48|0.00029842
01:58:48|0.00029842
01:58:50|0.00029839
01:58:50|0.00029839
01:58:51|0.00029839
01:58:53|0.00029839
01:58:53|0.00029839
01:58:55|0.00029839
01:58:56|0.00029839
01:58:57|0.00029839
01:58:58|0.00029839
01:58:59|0.00029839
01:59:00|0.00029839
01:59:01|0.00029839
01:59:02|0.00029839
01:59:03|0.00029839
01:59:04|0.00029839
01:59:05|0.00029838
01:59:07|0.00029841
01:59:08|0.00029841
01:59:09|0.00029841
01:59:10|0.00029841
01:59:11|0.00029841
01:59:12|0.00029841
01:59:14|0.00029841
01:59:15|0.00029839
01:59:16|0.00029839
01:59:17|0.00029839
01:59:18|0.00029844
01:59:19|0.00029838
01:59:20|0.00029838
01:59:21|0.0002985
01:59:22|0.0002985
01:59:23|0.0002985
01:59:24|0.00029837
01:59:25|0.00029836
01:59:26|0.00029837
01:59:27|0.00029837
01:59:28|0.00029837
01:59:29|0.00029837
01:59:30|0.00029834
01:59:31|0.00029834
01:59:32|0.00029834
01:59:33|0.00029839
01:59:34|0.00029839
01:59:35|0.00029839
01:59:36|0.00029839
01:59:37|0.00029839
01:59:38|0.00029835
01:59:39|0.00029835
01:59:40|0.00029835
01:59:41|0.00029837
01:59:42|0.00029837
01:59:43|0.00029837
01:59:44|0.00029837
01:59:45|0.00029837
01:59:47|0.00029837
01:59:48|0.00029837
01:59:49|0.00029837
01:59:49|0.00029835
01:59:51|0.00029835
01:59:52|0.0002984
01:59:53|0.0002984
01:59:54|0.00029836
01:59:54|0.00029836
01:59:55|0.00029836
01:59:56|0.00029836
01:59:58|0.00029835
01:59:58|0.00029835
01:59:59|0.00029835
02:00:01|0.00029835
02:00:02|0.00029835
02:00:03|0.00029832
02:00:03|0.00029832
02:00:05|0.0002983
02:00:06|0.00029816
02:00:07|0.00029833
02:00:07|0.00029833
02:00:08|0.00029824
02:00:10|0.00029824
02:00:11|0.00029824
02:00:12|0.00029817
02:00:13|0.00029817
02:00:14|0.00029817
02:00:16|0.00029817
02:00:17|0.00029821
02:00:18|0.00029821
02:00:19|0.00029821
02:00:20|0.00029821
02:00:21|0.00029816
02:00:22|0.00029816
02:00:23|0.00029816
02:00:24|0.00029816
02:00:26|0.000298
02:00:26|0.000298
02:00:28|0.00029796
02:00:28|0.00029794
02:00:29|0.00029792
02:00:30|0.00029786
02:00:32|0.0002978
02:00:33|0.00029781
02:00:34|0.0002977
02:00:36|0.00029769
02:00:36|0.00029769
02:00:37|0.00029769
02:00:38|0.00029769
02:00:40|0.00029762
02:00:41|0.00029762
02:00:42|0.0002976
02:00:42|0.00029754
02:00:43|0.00029746
02:00:45|0.0002974
02:00:46|0.00029739
02:00:46|0.00029734
02:00:47|0.00029733
02:00:48|0.00029732
02:00:49|0.00029728
02:00:51|0.00029728
02:00:52|0.00029728
02:00:53|0.00029726
02:00:54|0.00029722
02:00:55|0.00029722
02:00:56|0.00029722
02:00:57|0.0002972
02:00:58|0.00029727
02:00:59|0.00029741
02:01:00|0.00029741
02:01:01|0.00029741
02:01:02|0.00029741
02:01:03|0.00029741
02:01:04|0.00029741
02:01:05|0.00029747
02:01:06|0.00029745
02:01:07|0.00029745
02:01:08|0.00029731
02:01:09|0.00029731
02:01:10|0.00029731
02:01:11|0.00029731
02:01:12|0.0002972
02:01:13|0.0002972
02:01:14|0.0002972
02:01:15|0.00029712
02:01:16|0.00029712
02:01:18|0.0002971
02:01:19|0.00029711
02:01:20|0.00029711
02:01:21|0.00029711
02:01:23|0.0002971
02:01:23|0.0002971
02:01:25|0.0002971
02:01:26|0.00029711
02:01:27|0.00029711
02:01:27|0.00029711
02:01:29|0.00029711
02:01:30|0.00029711
02:01:31|0.00029698
02:01:33|0.00029694
02:01:34|0.00029692
02:01:34|0.00029676
02:01:36|0.00029688
02:01:37|0.00029703
02:01:38|0.00029703
02:01:38|0.00029712
02:01:40|0.00029704
02:01:41|0.00029704
02:01:42|0.00029704
02:01:43|0.00029704
02:01:44|0.0002972
02:01:45|0.00029729
02:01:46|0.00029729
02:01:47|0.00029729
02:01:48|0.00029729
02:01:49|0.00029729
02:01:50|0.00029729
02:01:51|0.00029725
02:01:52|0.00029725
02:01:53|0.00029725
02:01:54|0.00029725
02:01:55|0.00029725
02:01:56|0.00029725
02:01:57|0.00029725
02:01:58|0.0002973
02:01:59|0.0002973
02:02:00|0.0002973
02:02:01|0.0002973
02:02:02|0.0002973
02:02:04|0.0002973
02:02:05|0.0002973
02:02:06|0.0002973
02:02:07|0.0002973
02:02:08|0.0002973
02:02:09|0.0002973
02:02:10|0.0002973
02:02:11|0.0002973
02:02:12|0.00029712
02:02:13|0.00029712
02:02:13|0.00029712
02:02:15|0.00029712
02:02:16|0.00029712
02:02:17|0.00029712
02:02:19|0.00029711
02:02:20|0.00029711
02:02:21|0.00029711
02:02:22|0.00029711
02:02:23|0.00029711
02:02:24|0.00029711
02:02:26|0.0002973
02:02:27|0.0002974
02:02:27|0.00029739
02:02:29|0.00029739
02:02:30|0.00029739
02:02:31|0.00029732
02:02:32|0.00029739
02:02:32|0.00029739
02:02:33|0.00029731
02:02:35|0.00029731
02:02:36|0.00029736
02:02:37|0.00029736
02:02:38|0.00029736
02:02:38|0.00029742
02:02:40|0.00029742
02:02:41|0.00029737
02:02:43|0.00029737
02:02:44|0.00029737
02:02:45|0.0002973
02:02:46|0.00029735
02:02:47|0.00029734
02:02:48|0.00029734
02:02:49|0.00029734
02:02:50|0.00029735
02:02:51|0.00029735
02:02:52|0.00029732
02:02:53|0.00029732
02:02:54|0.00029732
02:02:55|0.00029739
02:02:56|0.00029739
02:02:57|0.00029741
02:02:58|0.00029741
02:02:59|0.00029746
02:03:01|0.00029748
02:03:01|0.0002975
02:03:03|0.00029754
02:03:03|0.00029756
02:03:04|0.00029756
02:03:05|0.00029757
02:03:06|0.00029758
02:03:07|0.00029757
02:03:08|0.00029757
02:03:10|0.00029742
02:03:11|0.00029742
02:03:12|0.00029742
02:03:13|0.00029745
02:03:14|0.00029741
02:03:14|0.00029726
02:03:17|0.00029731
02:03:17|0.00029731
02:03:18|0.00029727
02:03:19|0.00029731
02:03:21|0.00029718
02:03:23|0.00029718
02:03:23|0.00029714
02:03:25|0.00029714
02:03:26|0.00029714
02:03:26|0.00029708
02:03:28|0.00029708
02:03:28|0.00029709
02:03:30|0.00029709
02:03:30|0.00029709
02:03:31|0.00029709
02:03:32|0.00029715
02:03:33|0.00029715
02:03:35|0.00029717
02:03:36|0.00029717
02:03:36|0.00029717
02:03:37|0.00029717
02:03:39|0.00029717
02:03:41|0.00029717
02:03:41|0.00029717
02:03:42|0.00029725
02:03:44|0.00029725
02:03:44|0.00029726
02:03:46|0.00029726
02:03:46|0.0002972
02:03:48|0.0002972
02:03:49|0.0002972
02:03:50|0.00029717
02:03:51|0.00029721
02:03:53|0.00029725
02:03:53|0.00029725
02:03:54|0.00029725
02:03:55|0.00029719
02:03:57|0.00029719
02:03:57|0.00029719
02:03:58|0.00029719
02:03:59|0.00029719
02:04:00|0.00029719
02:04:02|0.0002971
02:04:02|0.0002971
02:04:04|0.00029706
02:04:05|0.00029704
02:04:06|0.00029704
02:04:06|0.00029704
02:04:07|0.00029704
02:04:09|0.00029704
02:04:10|0.00029704
02:04:11|0.00029693
02:04:13|0.00029682
02:04:13|0.00029681
02:04:14|0.00029681
02:04:15|0.00029681
02:04:16|0.00029681
02:04:18|0.00029681
02:04:19|0.00029681
02:04:20|0.00029681
02:04:21|0.00029681
02:04:22|0.00029681
02:04:23|0.00029681
02:04:24|0.00029681
02:04:26|0.00029681
02:04:27|0.00029681
02:04:27|0.00029697
02:04:29|0.00029697
02:04:30|0.00029699
02:04:30|0.00029699
02:04:31|0.00029705
02:04:33|0.00029709
02:04:34|0.00029721
02:04:35|0.00029721
02:04:36|0.00029721
02:04:37|0.00029715
02:04:38|0.00029715
02:04:39|0.00029715
02:04:40|0.00029715
02:04:42|0.00029725
02:04:42|0.00029725
02:04:43|0.00029725
02:04:45|0.00029717
02:04:45|0.00029717
02:04:46|0.00029717
02:04:47|0.0002972
02:04:49|0.0002972
02:04:50|0.0002972
02:04:50|0.0002972
02:04:52|0.0002973
02:04:53|0.0002973
02:04:53|0.0002973
02:04:55|0.0002973
02:04:55|0.0002973
02:04:56|0.0002973
02:04:57|0.0002973
02:04:59|0.0002973
02:05:00|0.0002973
02:05:01|0.0002973
02:05:02|0.0002973
02:05:04|0.00029722
02:05:05|0.00029722
02:05:06|0.00029722
02:05:07|0.00029722
02:05:08|0.00029722
02:05:09|0.00029722
02:05:10|0.00029722
02:05:11|0.00029705
02:05:12|0.00029705
02:05:14|0.00029705
02:05:14|0.00029705
02:05:15|0.00029705
02:05:16|0.00029705
02:05:17|0.00029705
02:05:18|0.00029705
02:05:19|0.00029705
02:05:21|0.00029705
02:05:21|0.00029705
02:05:23|0.00029705
02:05:25|0.00029705
02:05:26|0.00029705
02:05:27|0.00029705
02:05:29|0.00029705
02:05:29|0.00029705
02:05:31|0.00029705
02:05:32|0.00029705
02:05:33|0.00029705
02:05:35|0.00029726
02:05:35|0.00029726
02:05:36|0.00029726
02:05:38|0.00029726
02:05:38|0.00029726
02:05:40|0.00029726
02:05:41|0.00029726
02:05:43|0.000297
02:05:44|0.00029699
02:05:45|0.00029699
02:05:45|0.00029699
02:05:47|0.00029699
02:05:48|0.00029699
02:05:50|0.00029699
02:05:50|0.00029699
02:05:51|0.00029699
02:05:52|0.00029699
02:05:54|0.00029699
02:05:55|0.00029699
02:05:56|0.00029699
02:05:56|0.00029699
02:05:58|0.00029699
02:05:58|0.00029699
02:06:00|0.00029699
02:06:01|0.00029699
02:06:02|0.00029699
02:06:03|0.0002971
02:06:03|0.0002971
02:06:04|0.0002971
02:06:07|0.0002971
02:06:07|0.0002971
02:06:08|0.00029695
02:06:09|0.00029695
02:06:10|0.00029695
02:06:11|0.00029695
02:06:12|0.00029695
02:06:13|0.00029695
02:06:14|0.00029695
02:06:15|0.00029695
02:06:16|0.00029695
02:06:18|0.00029695
02:06:18|0.00029695
02:06:19|0.00029695
02:06:20|0.00029695
02:06:21|0.00029695
02:06:23|0.00029695
02:06:23|0.00029694
02:06:24|0.00029695
02:06:26|0.00029695
02:06:27|0.00029695
02:06:28|0.00029695
02:06:28|0.00029695
02:06:29|0.00029695
02:06:30|0.00029695
02:06:32|0.00029695
02:06:33|0.00029695
02:06:35|0.00029689
02:06:35|0.00029689
02:06:36|0.00029689
02:06:37|0.00029689
02:06:38|0.00029689
02:06:39|0.00029689
02:06:40|0.00029689
02:06:42|0.00029689
02:06:42|0.00029689
02:06:44|0.00029689
02:06:44|0.00029689
02:06:45|0.00029689
02:06:46|0.00029689
02:06:47|0.00029689
02:06:49|0.0002969
02:06:50|0.0002969
02:06:50|0.0002969
02:06:52|0.0002969
02:06:53|0.0002969
02:06:53|0.0002969
02:06:55|0.0002969
02:06:56|0.00029692
02:06:57|0.00029688
02:06:58|0.00029688
02:06:59|0.00029688
02:07:00|0.00029688
02:07:02|0.00029687
02:07:02|0.00029687
02:07:04|0.00029696
02:07:05|0.00029696
02:07:06|0.00029696
02:07:08|0.00029696
02:07:09|0.00029696
02:07:09|0.00029696
02:07:10|0.00029696
02:07:12|0.00029696
02:07:12|0.00029696
02:07:14|0.00029696
02:07:16|0.00029696
02:07:17|0.00029696
02:07:17|0.00029699
02:07:18|0.000297
02:07:19|0.0002971
02:07:20|0.00029712
02:07:22|0.00029724
02:07:23|0.00029724
02:07:25|0.00029734
02:07:25|0.00029734
02:07:26|0.00029728
02:07:28|0.00029733
02:07:29|0.00029733
02:07:29|0.00029733
02:07:30|0.00029733
02:07:32|0.00029733
02:07:32|0.00029733
02:07:34|0.00029736
02:07:34|0.00029738
02:07:36|0.00029744
02:07:36|0.00029744
02:07:37|0.00029749
02:07:39|0.00029749
02:07:39|0.00029749
02:07:40|0.00029749
02:07:42|0.00029749
02:07:43|0.00029749
02:07:44|0.00029738
02:07:45|0.00029738
02:07:46|0.00029738
02:07:47|0.00029738
02:07:48|0.00029738
02:07:49|0.00029738
02:07:50|0.00029738
02:07:51|0.00029728
02:07:53|0.00029735
02:07:53|0.00029735
02:07:55|0.00029738
02:07:56|0.0002975
02:07:57|0.00029752
02:07:58|0.0002974
02:07:59|0.0002974
02:08:01|0.0002975
02:08:01|0.0002975
02:08:03|0.00029762
02:08:04|0.00029762
02:08:04|0.00029762
02:08:06|0.00029762
02:08:07|0.00029762
02:08:08|0.00029762
02:08:10|0.00029762
02:08:10|0.00029762
02:08:12|0.00029763
02:08:13|0.00029763
02:08:14|0.00029763
02:08:15|0.00029763
02:08:16|0.00029763
02:08:17|0.00029763
02:08:19|0.00029763
02:08:19|0.00029763
02:08:21|0.00029763
02:08:22|0.00029763
02:08:23|0.00029763
02:08:23|0.00029763
02:08:25|0.00029763
02:08:25|0.00029763
02:08:27|0.00029763
02:08:28|0.00029763
02:08:29|0.00029763
02:08:30|0.00029763
02:08:31|0.00029763
02:08:32|0.00029763
02:08:33|0.00029763
02:08:35|0.00029763
02:08:36|0.00029763
02:08:37|0.00029763
02:08:37|0.00029763
02:08:38|0.00029763
02:08:40|0.00029763
02:08:41|0.00029763
02:08:41|0.00029763
02:08:43|0.00029763
02:08:44|0.00029744
02:08:45|0.00029744
02:08:46|0.00029744
02:08:47|0.00029744
02:08:49|0.00029744
02:08:50|0.00029744
02:08:51|0.00029744
02:08:52|0.00029744
02:08:53|0.00029744
02:08:54|0.00029744
02:08:56|0.00029744
02:08:56|0.00029744
02:08:57|0.00029744
02:08:58|0.00029744
02:08:59|0.00029744
02:09:00|0.00029744
02:09:01|0.00029744
02:09:02|0.00029751
02:09:03|0.0002975
02:09:05|0.0002975
02:09:06|0.00029748
02:09:07|0.00029748
02:09:08|0.00029764
02:09:09|0.0002977
02:09:10|0.0002977
02:09:11|0.00029781
02:09:13|0.00029781
02:09:14|0.00029781
02:09:14|0.00029781
02:09:15|0.00029782
02:09:17|0.0002979
02:09:17|0.0002979
02:09:19|0.0002979
02:09:19|0.0002979
02:09:20|0.00029793
02:09:21|0.0002981
02:09:23|0.00029814
02:09:24|0.00029814
02:09:26|0.00029814
02:09:26|0.00029818
02:09:27|0.00029818
02:09:28|0.00029818
02:09:29|0.00029818
02:09:30|0.00029818
02:09:31|0.00029818
02:09:32|0.00029805
02:09:34|0.00029805
02:09:35|0.00029805
02:09:36|0.00029805
02:09:37|0.00029805
02:09:38|0.00029805
02:09:38|0.00029805
02:09:41|0.00029805
02:09:41|0.00029805
02:09:42|0.00029805
02:09:43|0.00029805
02:09:45|0.00029805
02:09:47|0.00029805
02:09:47|0.00029805
02:09:49|0.00029823
02:09:50|0.00029823
02:09:51|0.00029823
02:09:52|0.00029823
02:09:52|0.00029823
02:09:54|0.00029823
02:09:54|0.00029823
02:09:56|0.00029823
02:09:57|0.00029823
02:09:58|0.00029823
02:09:58|0.00029823
02:10:00|0.00029823
02:10:01|0.00029823
02:10:02|0.00029823
02:10:03|0.00029823
02:10:04|0.00029819
02:10:06|0.00029819
02:10:06|0.00029798
02:10:07|0.00029798
02:10:08|0.00029798
02:10:09|0.00029798
02:10:10|0.00029785
02:10:11|0.00029773
02:10:12|0.00029772
02:10:14|0.00029766
02:10:15|0.00029768
02:10:15|0.00029768
02:10:16|0.00029768
02:10:18|0.00029773
02:10:18|0.00029773
02:10:20|0.00029773
02:10:20|0.00029773
02:10:22|0.00029773
02:10:22|0.00029773
02:10:24|0.0002978
02:10:26|0.00029781
02:10:26|0.00029781
02:10:27|0.00029784
02:10:28|0.0002979
02:10:30|0.0002978
02:10:31|0.00029777
02:10:32|0.00029777
02:10:32|0.00029777
02:10:34|0.00029782
02:10:35|0.0002978
02:10:36|0.00029768
02:10:37|0.00029767
02:10:37|0.00029767
02:10:39|0.00029764
02:10:40|0.00029763
02:10:40|0.00029763
02:10:42|0.00029763
02:10:44|0.00029763
02:10:44|0.00029763
02:10:46|0.00029778
02:10:47|0.00029778
02:10:49|0.00029778
02:10:49|0.00029781
02:10:50|0.00029781
02:10:52|0.00029781
02:10:53|0.00029785
02:10:54|0.00029793
02:10:56|0.00029802
02:10:57|0.00029802
02:10:57|0.00029802
02:10:58|0.00029802
02:10:59|0.00029778
02:11:01|0.00029778
02:11:02|0.00029788
02:11:03|0.00029788
02:11:04|0.00029794
02:11:05|0.00029794
02:11:06|0.00029795
02:11:07|0.00029795
02:11:08|0.00029795
02:11:10|0.00029795
02:11:10|0.00029794
02:11:11|0.00029794
02:11:12|0.00029798
02:11:13|0.00029806
02:11:15|0.0002981
02:11:15|0.00029812
02:11:16|0.00029816
02:11:17|0.00029816
02:11:18|0.00029816
02:11:19|0.00029815
02:11:20|0.00029815
02:11:21|0.00029815
02:11:22|0.00029815
02:11:23|0.00029815
02:11:24|0.00029815
02:11:26|0.00029815
02:11:27|0.00029815
02:11:28|0.00029815
02:11:30|0.00029815
02:11:31|0.00029815
02:11:31|0.00029815
02:11:33|0.00029815
02:11:34|0.00029814
02:11:35|0.00029814
02:11:35|0.00029791
02:11:37|0.00029791
02:11:37|0.00029791
02:11:39|0.00029791
02:11:40|0.00029791
02:11:40|0.00029791
02:11:42|0.00029784
02:11:43|0.00029784
02:11:44|0.00029779
02:11:45|0.00029779
02:11:46|0.0002978
02:11:47|0.0002978
02:11:48|0.00029779
02:11:50|0.00029779
02:11:51|0.00029779
02:11:52|0.00029779
02:11:53|0.00029779
02:11:53|0.0002978
02:11:55|0.0002978
02:11:56|0.0002978
02:11:57|0.00029782
02:11:58|0.00029782
02:11:59|0.00029782
02:12:00|0.00029783
02:12:01|0.00029783
02:12:02|0.00029783
02:12:03|0.00029783
02:12:05|0.00029783
02:12:06|0.0002979
02:12:08|0.0002979
02:12:09|0.0002979
02:12:10|0.0002979
02:12:10|0.0002979
02:12:12|0.0002979
02:12:13|0.0002979
02:12:14|0.00029782
02:12:15|0.00029782
02:12:16|0.00029782
02:12:17|0.00029782
02:12:18|0.00029782
02:12:19|0.00029782
02:12:20|0.00029782
02:12:21|0.00029782
02:12:22|0.00029782
02:12:23|0.00029782
02:12:24|0.00029782
02:12:25|0.0002978
02:12:26|0.0002978
02:12:28|0.0002978
02:12:29|0.0002978
02:12:30|0.0002978
02:12:30|0.0002977
02:12:32|0.0002977
02:12:33|0.00029784
02:12:34|0.00029784
02:12:36|0.00029784
02:12:37|0.00029792
02:12:37|0.00029798
02:12:39|0.00029798
02:12:41|0.00029798
02:12:42|0.00029798
02:12:42|0.00029798
02:12:44|0.00029798
02:12:46|0.000298
02:12:47|0.000298
02:12:48|0.000298
02:12:49|0.000298
02:12:50|0.000298
02:12:51|0.000298
02:12:53|0.000298
02:12:54|0.000298
02:12:55|0.000298
02:12:56|0.000298
02:12:57|0.000298
02:12:57|0.000298
02:12:59|0.000298
02:13:00|0.000298
02:13:01|0.000298
02:13:02|0.000298
02:13:02|0.000298
02:13:03|0.000298
02:13:05|0.000298
02:13:06|0.000298
02:13:07|0.000298
02:13:08|0.000298
02:13:09|0.000298
02:13:10|0.000298
02:13:11|0.000298
02:13:12|0.000298
02:13:13|0.000298
02:13:14|0.000298
02:13:15|0.000298
02:13:16|0.000298
02:13:17|0.000298
02:13:18|0.000298
02:13:20|0.000298
02:13:21|0.000298
02:13:22|0.00029793
02:13:23|0.00029793
02:13:24|0.00029805
02:13:25|0.00029807
02:13:26|0.00029807
02:13:27|0.00029807
02:13:29|0.00029808
02:13:30|0.00029812
02:13:31|0.00029812
02:13:32|0.00029812
02:13:33|0.00029812
02:13:34|0.00029812
02:13:35|0.00029812
02:13:36|0.00029812
02:13:37|0.00029814
02:13:38|0.00029814
02:13:39|0.00029818
02:13:40|0.00029818
02:13:41|0.00029818
02:13:43|0.00029818
02:13:43|0.00029818
02:13:44|0.00029818
02:13:45|0.00029818
02:13:46|0.0002982
02:13:48|0.0002982
02:13:49|0.0002982
02:13:49|0.00029808
02:13:51|0.00029808
02:13:53|0.00029808
02:13:53|0.00029808
02:13:55|0.00029808
02:13:57|0.00029808
02:13:58|0.00029808
02:13:59|0.00029808
02:14:00|0.00029808
02:14:02|0.00029808
02:14:02|0.00029808
02:14:03|0.00029808
02:14:04|0.00029808
02:14:05|0.00029808
02:14:06|0.00029808
02:14:07|0.00029822
02:14:08|0.00029822
02:14:09|0.00029822
02:14:10|0.00029822
02:14:11|0.00029822
02:14:12|0.00029822
02:14:13|0.00029822
02:14:14|0.00029822
02:14:15|0.00029816
02:14:16|0.00029816
02:14:17|0.00029816
02:14:19|0.00029816
02:14:20|0.00029816
02:14:21|0.00029816
02:14:22|0.00029815
02:14:23|0.00029815
02:14:25|0.00029815
02:14:26|0.00029814
02:14:27|0.00029814
02:14:27|0.00029814
02:14:29|0.00029813
02:14:30|0.00029813
02:14:31|0.00029812
02:14:32|0.0002981
02:14:33|0.0002981
02:14:34|0.00029808
02:14:34|0.00029808
02:14:35|0.00029807
02:14:37|0.00029806
02:14:37|0.00029806
02:14:39|0.00029805
02:14:40|0.00029803
02:14:41|0.00029803
02:14:43|0.00029803
02:14:43|0.00029803
02:14:44|0.00029803
02:14:45|0.00029801
02:14:46|0.00029801
02:14:47|0.00029801
02:14:48|0.000298
02:14:50|0.00029796
02:14:52|0.00029808
02:14:53|0.00029808
02:14:53|0.00029808
02:14:54|0.00029808
02:14:55|0.00029808
02:14:56|0.00029808
02:14:57|0.000298
02:14:58|0.000298
02:15:00|0.000298
02:15:01|0.000298
02:15:02|0.00029809
02:15:03|0.00029809
02:15:04|0.0002981
02:15:05|0.0002981
02:15:05|0.0002981
02:15:07|0.0002981
02:15:08|0.00029809
02:15:09|0.00029809
02:15:10|0.00029809
02:15:11|0.00029812
02:15:12|0.00029812
02:15:14|0.00029811
02:15:14|0.00029823
02:15:15|0.00029823
02:15:16|0.00029823
02:15:17|0.00029824
02:15:18|0.00029824
02:15:19|0.00029824
02:15:20|0.00029824
02:15:21|0.0002983
02:15:22|0.0002983
02:15:23|0.00029832
02:15:25|0.00029832
02:15:26|0.00029832
02:15:26|0.00029832
02:15:27|0.00029832
02:15:29|0.00029832
02:15:30|0.00029833
02:15:32|0.00029833
02:15:33|0.00029825
02:15:33|0.00029825
02:15:35|0.00029825
02:15:36|0.00029825
02:15:37|0.00029818
02:15:38|0.00029818
02:15:39|0.00029818
02:15:39|0.00029813
02:15:40|0.00029813
02:15:42|0.00029811
02:15:43|0.000298
02:15:44|0.000298
02:15:44|0.00029799
02:15:45|0.00029798
02:15:47|0.00029795
02:15:49|0.00029792
02:15:50|0.00029786
02:15:51|0.0002978
02:15:52|0.00029775
02:15:53|0.00029775
02:15:53|0.00029782
02:15:54|0.00029782
02:15:55|0.0002979
02:15:57|0.00029783
02:15:58|0.00029783
02:15:59|0.00029795
02:16:00|0.00029795
02:16:00|0.00029791
02:16:03|0.0002979
02:16:03|0.00029792
02:16:04|0.00029788
02:16:05|0.00029788
02:16:06|0.00029788
02:16:07|0.00029788
02:16:08|0.00029788
02:16:09|0.00029783
02:16:10|0.00029783
02:16:11|0.00029783
02:16:12|0.00029783
02:16:13|0.00029783
02:16:14|0.00029783
02:16:15|0.00029782
02:16:16|0.00029784
02:16:17|0.00029778
02:16:18|0.00029778
02:16:20|0.00029792
02:16:21|0.00029792
02:16:22|0.00029792
02:16:23|0.00029785
02:16:24|0.00029785
02:16:24|0.00029785
02:16:26|0.00029785
02:16:27|0.00029785
02:16:28|0.00029782
02:16:29|0.00029782
02:16:30|0.00029782
02:16:31|0.00029782
02:16:33|0.00029782
02:16:33|0.00029782
02:16:34|0.00029776
02:16:35|0.00029776
02:16:37|0.00029764
02:16:38|0.00029763
02:16:40|0.00029763
02:16:40|0.00029763
02:16:41|0.00029763
02:16:42|0.00029763
02:16:43|0.00029763
02:16:44|0.0002972
02:16:45|0.0002972
02:16:46|0.0002972
02:16:48|0.00029761
02:16:49|0.00029761
02:16:50|0.00029761
02:16:51|0.00029768
02:16:52|0.00029768
02:16:53|0.00029769
02:16:54|0.00029769
02:16:55|0.00029769
02:16:56|0.00029762
02:16:57|0.00029762
02:16:58|0.00029762
02:16:59|0.00029762
02:17:00|0.00029762
02:17:02|0.00029758
02:17:03|0.00029758
02:17:05|0.00029758
02:17:05|0.00029767
02:17:06|0.00029767
02:17:07|0.00029767
02:17:09|0.00029767
02:17:10|0.00029779
02:17:11|0.00029779
02:17:12|0.00029779
02:17:13|0.00029779
02:17:14|0.00029779
02:17:15|0.00029779
02:17:16|0.00029784
02:17:17|0.00029784
02:17:18|0.00029784
02:17:19|0.00029784
02:17:20|0.00029784
02:17:21|0.00029784
02:17:22|0.00029783
02:17:24|0.00029783
02:17:24|0.00029783
02:17:25|0.00029783
02:17:26|0.00029783
02:17:28|0.00029783
02:17:29|0.00029769
02:17:29|0.00029769
02:17:31|0.00029771
02:17:31|0.00029771
02:17:33|0.00029776
02:17:34|0.00029776
02:17:35|0.00029784
02:17:36|0.00029779
02:17:38|0.00029782
02:17:39|0.00029782
02:17:39|0.00029776
02:17:40|0.00029767
02:17:41|0.00029767
02:17:42|0.00029767
02:17:44|0.00029768
02:17:45|0.00029777
02:17:46|0.00029777
02:17:47|0.00029782
02:17:48|0.00029785
02:17:49|0.00029785
02:17:50|0.00029785
02:17:51|0.00029779
02:17:52|0.00029779
02:17:54|0.00029785
02:17:54|0.00029787
02:17:55|0.00029794
02:17:56|0.00029794
02:17:57|0.00029795
02:17:59|0.00029795
02:17:59|0.00029793
02:18:00|0.00029793
02:18:01|0.00029793
02:18:02|0.00029793
02:18:03|0.00029804
02:18:04|0.00029804
02:18:05|0.00029804
02:18:06|0.0002981
02:18:07|0.00029812
02:18:08|0.00029814
02:18:09|0.00029815
02:18:11|0.00029815
02:18:13|0.000298
02:18:13|0.00029802
02:18:14|0.00029802
02:18:15|0.00029802
02:18:16|0.00029795
02:18:17|0.00029795
02:18:19|0.00029803
02:18:20|0.00029799
02:18:21|0.00029799
02:18:22|0.00029799
02:18:23|0.00029792
02:18:24|0.00029785
02:18:25|0.00029785
02:18:26|0.00029773
02:18:27|0.00029773
02:18:28|0.00029774
02:18:29|0.00029772
02:18:31|0.00029777
02:18:31|0.00029776
02:18:33|0.00029774
02:18:35|0.00029774
02:18:36|0.00029772
02:18:37|0.00029772
02:18:38|0.00029771
02:18:39|0.00029773
02:18:40|0.00029773
02:18:41|0.00029773
02:18:43|0.0002977
02:18:44|0.00029759
02:18:45|0.0002976
02:18:46|0.00029752
02:18:47|0.00029752
02:18:48|0.00029752
02:18:50|0.00029752
02:18:51|0.00029741
02:18:51|0.00029741
02:18:53|0.00029741
02:18:53|0.00029741
02:18:54|0.00029744
02:18:56|0.00029737
02:18:57|0.00029737
02:18:58|0.00029736
02:18:59|0.00029737
02:19:01|0.00029736
02:19:02|0.00029752
02:19:03|0.00029752
02:19:05|0.00029736
02:19:06|0.00029736
02:19:07|0.00029736
02:19:08|0.00029738
02:19:09|0.00029747
02:19:11|0.00029752
02:19:11|0.00029761
02:19:13|0.00029758
02:19:14|0.00029765
02:19:14|0.00029767
02:19:15|0.00029767
02:19:17|0.00029752
02:19:18|0.00029752
02:19:19|0.00029752
02:19:20|0.00029753
02:19:21|0.00029752
02:19:21|0.00029753
02:19:23|0.00029754
02:19:24|0.00029754
02:19:25|0.00029754
02:19:26|0.00029754
02:19:27|0.00029754
02:19:28|0.00029754
02:19:29|0.00029742
02:19:31|0.00029753
02:19:31|0.00029745
02:19:32|0.00029745
02:19:33|0.00029745
02:19:34|0.00029745
02:19:36|0.00029745
02:19:37|0.00029745
02:19:38|0.00029745
02:19:39|0.00029745
02:19:40|0.00029745
02:19:41|0.00029745
02:19:42|0.00029751
02:19:43|0.00029752
02:19:44|0.00029776
02:19:45|0.00029776
02:19:46|0.00029774
02:19:47|0.00029774
02:19:48|0.00029774
02:19:49|0.00029774
02:19:51|0.00029767
02:19:52|0.00029763
02:19:52|0.00029763
02:19:55|0.00029759
02:19:55|0.00029741
02:19:56|0.00029757
02:19:57|0.00029772
02:19:58|0.00029764
02:19:59|0.00029768
02:20:00|0.00029767
02:20:01|0.00029767
02:20:02|0.00029764
02:20:03|0.0002976
02:20:04|0.00029762
02:20:05|0.00029774
02:20:06|0.00029774
02:20:08|0.00029762
02:20:09|0.0002977
02:20:11|0.00029764
02:20:12|0.00029764
02:20:12|0.00029764
02:20:13|0.00029776
02:20:14|0.00029776
02:20:16|0.00029774
02:20:17|0.00029774
02:20:18|0.00029774
02:20:18|0.00029768
02:20:20|0.0002977
02:20:21|0.00029778
02:20:22|0.00029779
02:20:23|0.00029779
02:20:24|0.00029782
02:20:25|0.0002978
02:20:26|0.0002978
02:20:27|0.00029781
02:20:28|0.00029769
02:20:29|0.00029769
02:20:30|0.00029769
02:20:30|0.00029771
02:20:31|0.00029771
02:20:33|0.00029771
02:20:35|0.00029764
02:20:36|0.00029764
02:20:37|0.00029764
02:20:38|0.00029764
02:20:40|0.00029761
02:20:40|0.00029761
02:20:41|0.00029754
02:20:42|0.00029756
02:20:43|0.00029756
02:20:44|0.00029756
02:20:45|0.00029752
02:20:46|0.00029752
02:20:47|0.0002975
02:20:48|0.0002975
02:20:50|0.00029753
02:20:51|0.00029753
02:20:53|0.00029753
02:20:54|0.0002975
02:20:56|0.0002975
02:20:56|0.00029733
02:20:58|0.0002973
02:21:00|0.00029728
02:21:01|0.00029728
02:21:01|0.00029728
02:21:03|0.00029728
02:21:03|0.00029728
02:21:09|0.00029728
02:21:10|0.00029729
02:21:11|0.00029728
02:21:12|0.00029726
02:21:13|0.00029724
02:21:14|0.0002973
02:21:15|0.0002973
02:21:16|0.00029725
02:21:18|0.00029725
02:21:18|0.00029725
02:21:20|0.00029724
02:21:21|0.00029722
02:21:21|0.00029722
02:21:22|0.00029724
02:21:24|0.0002973
02:21:25|0.00029729
02:21:25|0.00029726
02:21:26|0.00029726
02:21:28|0.00029726
02:21:29|0.00029726
02:21:30|0.00029726
02:21:30|0.00029726
02:21:32|0.00029726
02:21:32|0.0002972
02:21:34|0.0002972
02:21:35|0.0002972
02:21:36|0.0002972
02:21:37|0.0002972
02:21:38|0.0002972
02:21:39|0.0002972
02:21:41|0.00029719
02:21:42|0.00029719
02:21:43|0.00029719
02:21:43|0.00029719
02:21:44|0.00029719
02:21:45|0.00029727
02:21:47|0.00029727
02:21:48|0.00029727
02:21:48|0.00029727
02:21:50|0.00029727
02:21:51|0.00029716
02:21:52|0.00029716
02:21:52|0.00029716
02:21:53|0.00029714
02:21:55|0.00029714
02:21:56|0.00029714
02:21:57|0.00029714
02:21:58|0.00029714
02:21:59|0.00029714
02:22:00|0.00029714
02:22:01|0.00029714
02:22:03|0.00029714
02:22:04|0.00029714
02:22:05|0.00029714
02:22:06|0.00029714
02:22:08|0.00029722
02:22:08|0.00029722
02:22:10|0.00029722
02:22:10|0.00029722
02:22:11|0.00029722
02:22:14|0.00029722
02:22:14|0.00029722
02:22:15|0.00029722
02:22:16|0.00029722
02:22:17|0.00029714
02:22:18|0.00029714
02:22:19|0.00029713
02:22:20|0.00029694
02:22:21|0.00029694
02:22:23|0.00029694
02:22:24|0.00029694
02:22:25|0.00029694
02:22:26|0.00029694
02:22:28|0.00029705
02:22:28|0.00029705
02:22:29|0.00029702
02:22:30|0.00029702
02:22:31|0.00029702
02:22:32|0.00029702
02:22:33|0.00029702
02:22:34|0.00029702
02:22:35|0.00029702
02:22:37|0.00029702
02:22:37|0.00029702
02:22:38|0.00029702
02:22:40|0.00029702
02:22:42|0.00029702
02:22:42|0.00029702
02:22:44|0.00029702
02:22:44|0.00029702
02:22:46|0.00029702
02:22:47|0.00029702
02:22:48|0.00029702
02:22:50|0.00029702
02:22:50|0.00029702
02:22:51|0.00029702
02:22:52|0.00029701
02:22:53|0.00029701
02:22:55|0.00029701
02:22:55|0.00029702
02:22:58|0.00029702
02:22:59|0.00029702
02:22:59|0.00029702
02:23:01|0.00029702
02:23:01|0.00029702
02:23:03|0.00029702
02:23:04|0.00029702
02:23:05|0.00029702
02:23:06|0.00029702
02:23:07|0.00029702
02:23:08|0.00029702
02:23:09|0.00029702
02:23:10|0.00029702
02:23:11|0.00029702
02:23:12|0.00029702
02:23:13|0.00029702
02:23:14|0.00029702
02:23:16|0.00029702
02:23:16|0.00029702
02:23:18|0.00029702
02:23:19|0.00029702
02:23:20|0.00029702
02:23:22|0.00029702
02:23:22|0.00029702
02:23:25|0.00029702
02:23:26|0.00029704
02:23:27|0.00029704
02:23:27|0.00029704
02:23:29|0.00029704
02:23:29|0.00029704
02:23:31|0.00029704
02:23:32|0.00029704
02:23:32|0.00029704
02:23:34|0.00029704
02:23:35|0.00029704
02:23:36|0.00029704
02:23:37|0.00029704
02:23:37|0.00029704
02:23:40|0.00029704
02:23:40|0.00029704
02:23:41|0.00029704
02:23:42|0.00029704
02:23:44|0.00029704
02:23:46|0.00029704
02:23:46|0.00029704
02:23:47|0.00029704
02:23:48|0.00029704
02:23:49|0.00029704
02:23:50|0.00029704
02:23:51|0.00029704
02:23:52|0.00029704
02:23:53|0.00029704
02:23:54|0.00029704
02:23:55|0.00029704
02:23:56|0.00029704
02:23:57|0.00029704
02:23:58|0.00029704
02:23:59|0.00029704
02:24:00|0.00029704
02:24:02|0.00029704
02:24:02|0.00029704
02:24:04|0.00029704
02:24:06|0.00029704
02:24:07|0.00029704
02:24:07|0.00029704
02:24:09|0.00029704
02:24:10|0.00029704
02:24:11|0.00029704
02:24:12|0.00029704
02:24:14|0.00029704
02:24:14|0.00029722
02:24:15|0.00029724
02:24:16|0.00029724
02:24:17|0.00029725
02:24:19|0.00029725
02:24:19|0.00029725
02:24:21|0.0002972
02:24:22|0.0002972
02:24:24|0.0002972
02:24:24|0.00029726
02:24:26|0.00029726
02:24:26|0.00029725
02:24:28|0.00029725
02:24:28|0.00029725
02:24:30|0.00029725
02:24:31|0.00029724
02:24:32|0.00029724
02:24:32|0.00029724
02:24:34|0.00029724
02:24:35|0.00029724
02:24:36|0.00029727
02:24:37|0.00029727
02:24:38|0.00029727
02:24:40|0.00029727
02:24:40|0.00029721
02:24:41|0.00029721
02:24:43|0.00029712
02:24:44|0.00029712
02:24:45|0.00029728
02:24:46|0.00029728
02:24:47|0.00029729
02:24:49|0.00029735
02:24:49|0.00029735
02:24:50|0.00029735
02:24:51|0.00029735
02:24:52|0.00029735
02:24:53|0.00029732
02:24:54|0.00029732
02:24:56|0.00029736
02:24:57|0.00029736
02:24:58|0.00029736
02:24:58|0.00029736
02:24:59|0.00029736
02:25:02|0.0002974
02:25:03|0.0002974
02:25:05|0.0002974
02:25:06|0.0002974
02:25:07|0.0002974
02:25:08|0.0002974
02:25:09|0.0002974
02:25:10|0.0002974
02:25:11|0.0002974
02:25:12|0.0002974
02:25:13|0.00029746
02:25:15|0.0002975
02:25:15|0.0002975
02:25:16|0.00029752
02:25:17|0.00029752
02:25:18|0.00029752
02:25:19|0.00029752
02:25:21|0.00029752
02:25:21|0.00029752
02:25:23|0.00029752
02:25:24|0.00029752
02:25:25|0.00029752
02:25:25|0.00029752
02:25:27|0.00029752
02:25:28|0.00029752
02:25:28|0.00029752
02:25:29|0.00029752
02:25:31|0.00029754
02:25:32|0.00029754
02:25:32|0.00029754
02:25:33|0.00029754
02:25:35|0.00029754
02:25:36|0.00029754
02:25:36|0.00029754
02:25:38|0.00029754
02:25:41|0.00029754
02:25:42|0.00029754
02:25:43|0.00029754
02:25:45|0.00029738
02:25:45|0.00029738
02:25:47|0.00029734
02:25:48|0.0002973
02:25:49|0.00029728
02:25:50|0.00029727
02:25:51|0.00029727
02:25:52|0.00029738
02:25:52|0.00029738
02:25:54|0.00029738
02:25:55|0.00029727
02:25:56|0.00029727
02:25:58|0.00029727
02:25:59|0.00029727
02:26:00|0.00029727
02:26:01|0.00029727
02:26:02|0.00029727
02:26:04|0.00029731
02:26:04|0.00029731
02:26:05|0.00029731
02:26:07|0.00029729
02:26:09|0.00029729
02:26:09|0.00029729
02:26:10|0.00029727
02:26:11|0.00029727
02:26:13|0.00029738
02:26:14|0.00029738
02:26:15|0.00029738
02:26:16|0.00029738
02:26:16|0.00029738
02:26:18|0.00029738
02:26:19|0.00029738
02:26:20|0.00029738
02:26:20|0.00029734
02:26:22|0.00029735
02:26:23|0.00029735
02:26:23|0.00029735
02:26:26|0.0002973
02:26:26|0.0002973
02:26:27|0.00029736
02:26:29|0.00029736
02:26:30|0.00029736
02:26:31|0.00029736
02:26:32|0.00029736
02:26:33|0.00029736
02:26:34|0.00029736
02:26:34|0.00029736
02:26:36|0.00029736
02:26:38|0.00029738
02:26:38|0.00029735
02:26:40|0.0002974
02:26:42|0.00029741
02:26:43|0.00029745
02:26:43|0.00029748
02:26:44|0.0002975
02:26:47|0.00029751
02:26:47|0.00029751
02:26:49|0.00029751
02:26:51|0.00029751
02:26:51|0.00029751
02:26:52|0.00029751
02:26:54|0.00029751
02:26:55|0.00029751
02:26:56|0.00029751
02:26:56|0.00029751
02:26:57|0.00029751
02:27:00|0.00029751
02:27:01|0.00029751
02:27:03|0.00029751
02:27:04|0.00029751
02:27:04|0.00029751
02:27:06|0.00029751
02:27:07|0.00029751
02:27:08|0.00029751
02:27:08|0.00029751
02:27:09|0.00029751
02:27:11|0.00029751
02:27:12|0.00029751
02:27:14|0.00029752
02:27:15|0.00029752
02:27:16|0.00029754
02:27:17|0.00029754
02:27:19|0.00029754
02:27:20|0.00029754
02:27:20|0.00029754
02:27:21|0.00029754
02:27:23|0.00029754
02:27:24|0.00029754
02:27:25|0.00029756
02:27:25|0.00029756
02:27:26|0.00029756
02:27:28|0.00029756
02:27:29|0.00029756
02:27:29|0.0002976
02:27:31|0.0002977
02:27:31|0.00029776
02:27:33|0.00029778
02:27:33|0.0002978
02:27:34|0.0002978
02:27:35|0.0002978
02:27:36|0.0002978
02:27:38|0.0002978
02:27:39|0.0002978
02:27:40|0.0002978
02:27:41|0.0002978
02:27:41|0.0002978
02:27:43|0.0002978
02:27:45|0.0002978
02:27:45|0.0002978
02:27:47|0.0002978
02:27:49|0.00029772
02:27:49|0.00029772
02:27:50|0.00029772
02:27:51|0.00029772
02:27:52|0.00029772
02:27:55|0.00029774
02:27:55|0.00029776
02:27:56|0.00029776
02:27:57|0.00029776
02:27:58|0.00029776
02:28:00|0.00029776
02:28:01|0.00029786
02:28:02|0.00029786
02:28:03|0.00029785
02:28:04|0.00029785
02:28:05|0.00029785
02:28:07|0.00029787
02:28:07|0.00029787
02:28:08|0.00029787
02:28:09|0.00029787
02:28:10|0.00029787
02:28:11|0.00029782
02:28:12|0.00029782
02:28:14|0.00029782
02:28:15|0.00029782
02:28:16|0.00029782
02:28:17|0.00029782
02:28:17|0.00029782
02:28:19|0.00029782
02:28:20|0.00029784
02:28:21|0.00029784
02:28:22|0.00029784
02:28:23|0.00029784
02:28:24|0.00029784
02:28:24|0.00029787
02:28:26|0.00029787
02:28:27|0.00029787
02:28:28|0.00029787
02:28:29|0.00029787
02:28:30|0.00029788
02:28:31|0.00029788
02:28:32|0.00029788
02:28:34|0.00029788
02:28:34|0.00029788
02:28:35|0.0002979
02:28:37|0.0002979
02:28:37|0.00029786
02:28:39|0.00029786
02:28:40|0.00029786
02:28:40|0.00029786
02:28:41|0.00029785
02:28:43|0.00029785
02:28:45|0.00029785
02:28:46|0.00029785
02:28:46|0.00029785
02:28:48|0.00029785
02:28:49|0.00029788
02:28:50|0.00029794
02:28:51|0.00029794
02:28:52|0.00029794
02:28:53|0.00029794
02:28:54|0.00029796
02:28:55|0.00029796
02:28:57|0.00029796
02:28:57|0.00029796
02:28:59|0.00029796
02:29:00|0.00029796
02:29:01|0.00029796
02:29:02|0.00029797
02:29:04|0.00029797
02:29:05|0.00029798
02:29:06|0.00029811
02:29:07|0.00029816
02:29:08|0.00029816
02:29:09|0.00029816
02:29:10|0.00029826
02:29:11|0.00029828
02:29:12|0.00029828
02:29:13|0.00029828
02:29:15|0.00029828
02:29:15|0.00029828
02:29:16|0.00029828
02:29:18|0.00029828
02:29:18|0.00029828
02:29:19|0.00029828
02:29:21|0.00029828
02:29:21|0.00029829
02:29:23|0.00029829
02:29:24|0.00029871
02:29:25|0.00029835
02:29:26|0.00029878
02:29:27|0.00029872
02:29:28|0.00029872
02:29:29|0.00029872
02:29:30|0.00029872
02:29:31|0.00029872
02:29:32|0.00029872
02:29:33|0.00029872
02:29:35|0.0002987
02:29:36|0.0002987
02:29:36|0.0002987
02:29:38|0.0002987
02:29:38|0.0002987
02:29:40|0.0002986
02:29:40|0.0002986
02:29:41|0.0002986
02:29:42|0.0002986
02:29:44|0.0002986
02:29:45|0.00029849
02:29:45|0.00029849
02:29:47|0.00029849
02:29:48|0.00029849
02:29:50|0.00029849
02:29:51|0.00029849
02:29:51|0.00029849
02:29:52|0.00029849
02:29:53|0.00029849
02:29:55|0.00029849
02:29:55|0.00029849
02:29:57|0.00029849
02:29:58|0.00029849
02:30:00|0.00029849
02:30:01|0.00029849
02:30:03|0.00029849
02:30:04|0.00029849
02:30:05|0.00029849
02:30:05|0.00029849
02:30:07|0.00029849
02:30:09|0.00029849
02:30:10|0.00029851
02:30:11|0.00029847
02:30:12|0.00029847
02:30:13|0.0002984
02:30:15|0.0002984
02:30:16|0.0002984
02:30:17|0.00029842
02:30:18|0.00029839
02:30:19|0.00029839
02:30:20|0.00029837
02:30:21|0.0002983
02:30:22|0.0002983
02:30:23|0.0002983
02:30:24|0.00029833
02:30:25|0.00029833
02:30:26|0.00029833
02:30:28|0.00029838
02:30:28|0.00029838
02:30:29|0.00029838
02:30:30|0.00029838
02:30:32|0.00029838
02:30:33|0.00029858
02:30:34|0.00029859
02:30:35|0.00029854
02:30:36|0.00029854
02:30:37|0.00029854
02:30:38|0.00029854
02:30:39|0.00029856
02:30:40|0.0002984
02:30:41|0.0002984
02:30:42|0.0002984
02:30:43|0.00029835
02:30:44|0.00029839
02:30:46|0.00029839
02:30:47|0.0002984
02:30:48|0.00029829
02:30:48|0.00029829
02:30:49|0.00029836
02:30:50|0.00029836
02:30:52|0.00029829
02:30:53|0.00029829
02:30:54|0.00029829
02:30:56|0.00029829
02:30:56|0.00029829
02:30:57|0.00029829
02:30:59|0.00029844
02:31:01|0.00029844
02:31:02|0.0002985
02:31:03|0.0002985
02:31:05|0.00029842
02:31:05|0.00029842
02:31:06|0.00029842
02:31:08|0.00029837
02:31:09|0.00029833
02:31:10|0.00029833
02:31:11|0.00029839
02:31:12|0.00029833
02:31:13|0.0002983
02:31:14|0.0002983
02:31:15|0.0002983
02:31:16|0.0002983
02:31:17|0.0002983
02:31:19|0.00029818
02:31:19|0.00029818
02:31:21|0.00029818
02:31:21|0.00029808
02:31:23|0.00029808
02:31:24|0.00029808
02:31:24|0.00029808
02:31:26|0.00029808
02:31:27|0.00029804
02:31:28|0.00029803
02:31:29|0.00029803
02:31:31|0.00029803
02:31:31|0.00029816
02:31:33|0.00029816
02:31:34|0.00029816
02:31:35|0.00029816
02:31:35|0.00029816
02:31:36|0.00029816
02:31:38|0.00029816
02:31:39|0.00029816
02:31:40|0.00029816
02:31:41|0.00029816
02:31:42|0.00029816
02:31:43|0.00029816
02:31:44|0.00029816
02:31:45|0.00029816
02:31:46|0.00029816
02:31:48|0.00029816
02:31:48|0.00029816
02:31:49|0.00029816
02:31:51|0.00029816
02:31:52|0.00029832
02:31:54|0.00029829
02:31:55|0.00029829
02:31:56|0.00029829
02:31:57|0.00029829
02:31:57|0.00029834
02:31:59|0.00029834
02:32:00|0.00029834
02:32:01|0.00029836
02:32:02|0.00029836
02:32:04|0.00029836
02:32:04|0.00029836
02:32:05|0.00029836
02:32:07|0.00029836
02:32:08|0.00029836
02:32:09|0.00029836
02:32:10|0.0002985
02:32:11|0.0002985
02:32:12|0.0002985
02:32:13|0.00029851
02:32:13|0.00029851
02:32:15|0.00029854
02:32:16|0.00029858
02:32:17|0.00029868
02:32:18|0.00029868
02:32:18|0.00029868
02:32:20|0.00029868
02:32:22|0.00029868
02:32:22|0.00029868
02:32:23|0.00029855
02:32:24|0.00029855
02:32:25|0.00029855
02:32:26|0.00029855
02:32:27|0.00029855
02:32:28|0.00029855
02:32:30|0.00029855
02:32:30|0.00029855
02:32:33|0.00029869
02:32:33|0.00029869
02:32:35|0.0002987
02:32:35|0.0002987
02:32:36|0.0002988
02:32:37|0.0002988
02:32:38|0.00029878
02:32:40|0.00029878
02:32:40|0.00029878
02:32:41|0.00029877
02:32:43|0.00029877
02:32:43|0.00029877
02:32:44|0.00029882
02:32:46|0.00029882
02:32:48|0.00029878
02:32:49|0.00029878
02:32:51|0.00029878
02:32:52|0.00029878
02:32:53|0.00029871
02:32:54|0.00029872
02:32:55|0.00029872
02:32:55|0.00029872
02:32:56|0.00029882
02:32:58|0.00029884
02:32:59|0.00029885
02:33:01|0.00029896
02:33:02|0.00029908
02:33:03|0.00029893
02:33:04|0.00029887
02:33:06|0.00029872
02:33:06|0.00029875
02:33:08|0.00029875
02:33:09|0.00029874
02:33:10|0.00029874
02:33:11|0.00029874
02:33:13|0.00029886
02:33:15|0.00029894
02:33:15|0.00029894
02:33:16|0.00029908
02:33:17|0.0002991
02:33:18|0.00029918
02:33:19|0.00029922
02:33:20|0.00029915
02:33:21|0.00029915
02:33:22|0.00029915
02:33:24|0.00029915
02:33:25|0.00029904
02:33:25|0.00029904
02:33:27|0.00029907
02:33:29|0.00029907
02:33:29|0.00029907
02:33:31|0.00029907
02:33:31|0.00029907
02:33:33|0.00029907
02:33:33|0.00029914
02:33:35|0.00029914
02:33:36|0.00029914
02:33:37|0.00029914
02:33:38|0.00029914
02:33:39|0.00029914
02:33:40|0.00029914
02:33:41|0.00029903
02:33:42|0.00029893
02:33:43|0.00029886
02:33:44|0.00029886
02:33:45|0.00029886
02:33:46|0.00029886
02:33:47|0.00029886
02:33:48|0.00029886
02:33:49|0.00029886
02:33:50|0.00029886
02:33:51|0.00029886
02:33:52|0.00029886
02:33:54|0.00029886
02:33:55|0.00029886
02:33:55|0.00029886
02:33:57|0.00029886
02:33:58|0.00029886
02:33:59|0.00029886
02:33:59|0.00029886
02:34:00|0.00029886
02:34:01|0.00029886
02:34:03|0.00029886
02:34:04|0.00029886
02:34:05|0.00029886
02:34:06|0.00029886
02:34:07|0.00029886
02:34:09|0.00029886
02:34:09|0.00029886
02:34:10|0.00029886
02:34:11|0.00029886
02:34:13|0.00029886
02:34:14|0.00029886
02:34:15|0.00029886
02:34:15|0.00029886
02:34:17|0.00029886
02:34:18|0.00029886
02:34:18|0.00029886
02:34:20|0.00029886
02:34:20|0.00029886
02:34:22|0.00029875
02:34:23|0.00029875
02:34:24|0.00029875
02:34:24|0.00029875
02:34:25|0.00029875
02:34:27|0.00029875
02:34:28|0.00029875
02:34:28|0.00029875
02:34:30|0.00029875
02:34:31|0.00029875
02:34:31|0.00029914
02:34:33|0.00029919
02:34:34|0.00029919
02:34:35|0.00029919
02:34:36|0.00029919
02:34:37|0.00029919
02:34:38|0.00029919
02:34:39|0.00029919
02:34:40|0.00029919
02:34:41|0.000299
02:34:42|0.000299
02:34:43|0.000299
02:34:44|0.000299
02:34:45|0.000299
02:34:46|0.000299
02:34:47|0.000299
02:34:48|0.000299
02:34:50|0.00029932
02:34:51|0.00029932
02:34:52|0.00029932
02:34:54|0.00029932
02:34:55|0.00029932
02:34:56|0.00029932
02:34:57|0.00029932
02:34:58|0.00029932
02:35:00|0.00029936
02:35:00|0.00029936
02:35:01|0.00029938
02:35:03|0.00029938
02:35:04|0.00029938
02:35:05|0.00029938
02:35:07|0.00029938
02:35:07|0.00029938
02:35:08|0.00029938
02:35:10|0.00029938
02:35:11|0.00029938
02:35:13|0.00029938
02:35:14|0.00029931
02:35:14|0.00029931
02:35:16|0.00029907
02:35:16|0.00029907
02:35:17|0.00029907
02:35:19|0.00029907
02:35:20|0.00029907
02:35:20|0.00029907
02:35:21|0.00029907
02:35:23|0.00029907
02:35:24|0.00029907
02:35:25|0.00029907
02:35:25|0.00029905
02:35:26|0.00029909
02:35:27|0.00029909
02:35:29|0.00029909
02:35:30|0.00029909
02:35:31|0.00029909
02:35:32|0.00029909
02:35:33|0.00029909
02:35:35|0.00029909
02:35:36|0.00029909
02:35:37|0.00029909
02:35:38|0.00029895
02:35:39|0.00029894
02:35:40|0.00029878
02:35:41|0.00029868
02:35:42|0.00029868
02:35:43|0.00029875
02:35:44|0.00029875
02:35:45|0.00029871
02:35:46|0.00029871
02:35:47|0.00029876
02:35:48|0.00029876
02:35:49|0.00029876
02:35:50|0.00029867
02:35:51|0.00029867
02:35:52|0.00029867
02:35:53|0.00029877
02:35:54|0.00029877
02:35:55|0.00029868
02:35:56|0.00029877
02:35:57|0.00029884
02:35:58|0.00029884
02:35:59|0.00029884
02:36:00|0.00029881
02:36:01|0.00029881
02:36:02|0.00029881
02:36:03|0.00029865
02:36:04|0.00029865
02:36:05|0.00029865
02:36:06|0.00029877
02:36:08|0.00029877
02:36:09|0.00029877
02:36:10|0.00029881
02:36:11|0.00029881
02:36:12|0.00029881
02:36:14|0.00029868
02:36:15|0.00029868
02:36:16|0.00029876
02:36:17|0.00029869
02:36:19|0.00029865
02:36:20|0.00029862
02:36:21|0.0002986
02:36:22|0.00029864
02:36:23|0.00029864
02:36:24|0.00029864
02:36:25|0.00029859
02:36:26|0.0002985
02:36:28|0.00029848
02:36:28|0.00029848
02:36:30|0.00029842
02:36:31|0.00029818
02:36:32|0.00029839
02:36:33|0.00029839
02:36:34|0.00029839
02:36:34|0.00029823
02:36:36|0.00029818
02:36:36|0.00029813
02:36:38|0.00029813
02:36:39|0.00029813
02:36:40|0.00029813
02:36:42|0.00029813
02:36:43|0.00029813
02:36:43|0.00029813
02:36:44|0.00029813
02:36:45|0.00029813
02:36:47|0.00029813
02:36:48|0.00029813
02:36:48|0.00029813
02:36:50|0.00029813
02:36:51|0.00029813
02:36:52|0.00029813
02:36:53|0.00029813
02:36:54|0.00029813
02:36:55|0.00029814
02:36:56|0.00029814
02:36:58|0.00029806
02:36:59|0.00029806
02:36:59|0.00029804
02:37:01|0.00029804
02:37:02|0.00029804
02:37:03|0.00029804
02:37:04|0.00029804
02:37:05|0.00029804
02:37:06|0.00029804
02:37:07|0.00029804
02:37:07|0.00029804
02:37:09|0.00029804
02:37:10|0.00029818
02:37:11|0.00029818
02:37:12|0.00029818
02:37:13|0.00029818
02:37:14|0.00029816
02:37:16|0.00029816
02:37:17|0.00029816
02:37:18|0.00029816
02:37:19|0.00029816
02:37:21|0.00029822
02:37:21|0.00029822
02:37:22|0.00029822
02:37:24|0.00029822
02:37:25|0.00029822
02:37:26|0.00029822
02:37:27|0.00029816
02:37:28|0.00029816
02:37:29|0.00029816
02:37:31|0.00029816
02:37:32|0.00029816
02:37:32|0.00029816
02:37:34|0.00029816
02:37:34|0.00029819
02:37:35|0.00029819
02:37:37|0.00029823
02:37:37|0.00029824
02:37:38|0.00029824
02:37:39|0.00029824
02:37:40|0.00029824
02:37:41|0.00029824
02:37:43|0.00029824
02:37:43|0.00029824
02:37:45|0.00029864
02:37:45|0.00029878
02:37:46|0.00029878
02:37:48|0.00029884
02:37:50|0.00029881
02:37:50|0.00029881
02:37:52|0.00029881
02:37:53|0.00029881
02:37:54|0.00029881
02:37:56|0.00029881
02:37:56|0.00029881
02:37:57|0.00029881
02:37:59|0.00029874
02:37:59|0.00029874
02:38:01|0.00029874
02:38:02|0.00029874
02:38:03|0.00029874
02:38:03|0.00029874
02:38:06|0.00029874
02:38:06|0.00029874
02:38:07|0.00029874
02:38:09|0.00029874
02:38:10|0.00029874
02:38:12|0.00029874
02:38:13|0.00029863
02:38:15|0.00029864
02:38:16|0.00029864
02:38:17|0.00029864
02:38:18|0.00029863
02:38:19|0.00029863
02:38:20|0.00029863
02:38:22|0.00029863
02:38:23|0.00029858
02:38:24|0.00029858
02:38:25|0.00029862
02:38:27|0.00029868
02:38:28|0.00029868
02:38:29|0.00029868
02:38:30|0.00029868
02:38:31|0.00029868
02:38:32|0.00029868
02:38:34|0.00029855
02:38:34|0.00029844
02:38:36|0.00029844
02:38:37|0.00029844
02:38:38|0.00029844
02:38:39|0.00029844
02:38:41|0.0002984
02:38:42|0.0002984
02:38:43|0.0002984
02:38:44|0.00029839
02:38:45|0.00029832
02:38:46|0.00029832
02:38:47|0.00029832
02:38:48|0.00029832
02:38:49|0.00029832
02:38:50|0.00029832
02:38:51|0.00029837
02:38:52|0.00029837
02:38:53|0.00029837
02:38:54|0.00029837
02:38:56|0.00029846
02:38:57|0.00029846
02:38:58|0.00029834
02:38:59|0.00029838
02:39:00|0.00029838
02:39:01|0.00029838
02:39:02|0.00029836
02:39:03|0.00029844
02:39:04|0.00029844
02:39:05|0.00029844
02:39:07|0.00029833
02:39:08|0.00029833
02:39:10|0.00029847
02:39:10|0.00029842
02:39:11|0.00029844
02:39:12|0.00029845
02:39:13|0.00029843
02:39:15|0.00029848
02:39:16|0.0002985
02:39:17|0.00029852
02:39:18|0.00029852
02:39:20|0.00029855
02:39:20|0.00029855
02:39:21|0.0002985
02:39:22|0.00029849
02:39:23|0.00029849
02:39:24|0.00029856
02:39:25|0.00029856
02:39:26|0.00029856
02:39:28|0.00029856
02:39:29|0.00029856
02:39:30|0.00029854
02:39:31|0.00029854
02:39:32|0.00029854
02:39:33|0.00029854
02:39:34|0.00029854
02:39:35|0.00029854
02:39:36|0.00029847
02:39:37|0.0002986
02:39:38|0.0002986
02:39:39|0.00029851
02:39:40|0.00029851
02:39:41|0.00029851
02:39:42|0.00029851
02:39:43|0.00029836
02:39:44|0.00029836
02:39:45|0.00029836
02:39:46|0.00029835
02:39:47|0.00029835
02:39:48|0.00029835
02:39:49|0.00029835
02:39:50|0.00029843
02:39:51|0.00029854
02:39:52|0.00029845
02:39:53|0.00029845
02:39:54|0.00029845
02:39:56|0.00029852
02:39:57|0.00029858
02:39:58|0.00029856
02:40:00|0.00029852
02:40:01|0.00029852
02:40:03|0.00029846
02:40:03|0.00029845
02:40:05|0.0002984
02:40:07|0.00029835
02:40:07|0.00029835
02:40:08|0.00029835
02:40:09|0.00029835
02:40:11|0.0002984
02:40:12|0.0002984
02:40:13|0.0002984
02:40:14|0.0002985
02:40:16|0.0002985
02:40:17|0.0002985
02:40:18|0.00029846
02:40:18|0.00029846
02:40:20|0.00029847
02:40:21|0.00029847
02:40:22|0.00029832
02:40:23|0.0002984
02:40:24|0.0002984
02:40:26|0.0002984
02:40:27|0.00029847
02:40:28|0.00029847
02:40:29|0.00029847
02:40:29|0.00029847
02:40:31|0.00029847
02:40:32|0.00029847
02:40:33|0.00029847
02:40:34|0.0002983
02:40:36|0.00029826
02:40:36|0.0002982
02:40:37|0.00029813
02:40:39|0.00029813
02:40:40|0.00029813
02:40:41|0.00029813
02:40:42|0.0002981
02:40:43|0.00029799
02:40:44|0.00029799
02:40:45|0.00029799
02:40:46|0.00029799
02:40:47|0.00029798
02:40:48|0.00029798
02:40:49|0.00029798
02:40:51|0.00029798
02:40:51|0.00029796
02:40:52|0.00029796
02:40:53|0.00029794
02:40:54|0.00029792
02:40:56|0.00029792
02:40:56|0.00029792
02:40:57|0.00029788
02:40:58|0.00029788
02:41:00|0.00029777
02:41:01|0.00029777
02:41:02|0.00029772
02:41:02|0.00029772
02:41:04|0.00029772
02:41:06|0.00029772
02:41:06|0.00029777
02:41:07|0.00029777
02:41:08|0.00029777
02:41:09|0.00029777
02:41:11|0.00029777
02:41:12|0.00029777
02:41:13|0.00029777
02:41:14|0.00029777
02:41:16|0.00029777
02:41:16|0.00029772
02:41:18|0.00029772
02:41:19|0.00029772
02:41:20|0.00029772
02:41:21|0.00029772
02:41:22|0.00029774
02:41:23|0.00029774
02:41:24|0.00029774
02:41:25|0.00029774
02:41:26|0.00029774
02:41:27|0.00029774
02:41:28|0.00029774
02:41:29|0.00029774
02:41:30|0.00029774
02:41:31|0.00029774
02:41:32|0.00029774
02:41:33|0.00029774
02:41:34|0.00029772
02:41:36|0.00029778
02:41:37|0.00029778
02:41:38|0.00029778
02:41:38|0.00029778
02:41:39|0.00029782
02:41:41|0.00029782
02:41:42|0.00029785
02:41:42|0.00029787
02:41:43|0.00029787
02:41:45|0.00029787
02:41:46|0.00029787
02:41:46|0.00029787
02:41:47|0.00029787
02:41:49|0.00029787
02:41:49|0.00029787
02:41:51|0.00029787
02:41:52|0.00029787
02:41:53|0.00029787
02:41:54|0.00029787
02:41:55|0.00029787
02:41:57|0.00029787
02:41:58|0.00029787
02:41:59|0.00029787
02:42:00|0.00029787
02:42:02|0.00029787
02:42:04|0.00029784
02:42:04|0.00029784
02:42:05|0.00029784
02:42:07|0.00029784
02:42:08|0.00029784
02:42:10|0.00029784
02:42:11|0.00029784
02:42:13|0.00029784
02:42:13|0.00029784
02:42:14|0.00029784
02:42:16|0.00029784
02:42:17|0.00029784
02:42:19|0.00029781
02:42:19|0.00029781
02:42:20|0.00029781
02:42:21|0.00029781
02:42:22|0.00029781
02:42:23|0.00029781
02:42:25|0.00029781
02:42:26|0.00029772
02:42:26|0.00029772
02:42:29|0.00029772
02:42:29|0.00029772
02:42:30|0.00029772
02:42:31|0.00029772
02:42:32|0.00029772
02:42:33|0.00029778
02:42:34|0.00029778
02:42:35|0.00029778
02:42:36|0.0002977
02:42:37|0.0002977
02:42:38|0.0002977
02:42:40|0.0002977
02:42:41|0.00029781
02:42:42|0.00029779
02:42:43|0.00029779
02:42:44|0.00029779
02:42:44|0.00029762
02:42:45|0.00029762
02:42:47|0.00029762
02:42:49|0.00029768
02:42:49|0.00029768
02:42:50|0.00029768
02:42:51|0.00029768
02:42:52|0.00029768
02:42:53|0.00029768
02:42:54|0.00029768
02:42:55|0.00029768
02:42:56|0.00029768
02:42:57|0.00029768
02:42:58|0.00029768
02:42:59|0.00029763
02:43:01|0.00029765
02:43:02|0.00029765
02:43:03|0.00029765
02:43:04|0.00029765
02:43:04|0.00029765
02:43:06|0.00029765
02:43:07|0.00029765
02:43:07|0.00029765
02:43:09|0.00029767
02:43:10|0.00029767
02:43:10|0.00029767
02:43:12|0.00029767
02:43:13|0.00029767
02:43:14|0.00029771
02:43:16|0.00029771
02:43:17|0.00029771
02:43:18|0.00029771
02:43:19|0.00029771
02:43:20|0.00029771
02:43:21|0.00029771
02:43:22|0.00029771
02:43:23|0.00029771
02:43:24|0.00029771
02:43:25|0.00029771
02:43:26|0.00029771
02:43:27|0.00029771
02:43:28|0.00029771
02:43:29|0.00029771
02:43:30|0.00029771
02:43:31|0.00029771
02:43:32|0.00029771
02:43:33|0.00029771
02:43:34|0.00029771
02:43:35|0.00029771
02:43:36|0.00029788
02:43:37|0.00029794
02:43:38|0.00029794
02:43:39|0.00029794
02:43:40|0.00029794
02:43:41|0.00029794
02:43:42|0.00029783
02:43:43|0.00029783
02:43:44|0.00029783
02:43:45|0.00029794
02:43:46|0.00029794
02:43:47|0.00029794
02:43:48|0.00029794
02:43:49|0.00029794
02:43:50|0.000298
02:43:51|0.00029804
02:43:52|0.00029809
02:43:53|0.00029812
02:43:54|0.00029812
02:43:55|0.00029795
02:43:56|0.00029795
02:43:57|0.00029795
02:43:58|0.00029802
02:43:59|0.00029802
02:44:00|0.00029802
02:44:02|0.00029805
02:44:02|0.00029805
02:44:03|0.00029798
02:44:04|0.00029798
02:44:05|0.00029812
02:44:07|0.00029812
02:44:08|0.00029803
02:44:10|0.00029803
02:44:10|0.00029803
02:44:12|0.00029806
02:44:13|0.00029806
02:44:15|0.00029798
02:44:16|0.00029798
02:44:16|0.00029791
02:44:18|0.00029791
02:44:18|0.00029791
02:44:20|0.00029798
02:44:21|0.00029798
02:44:22|0.00029798
02:44:23|0.00029798
02:44:24|0.00029791
02:44:26|0.00029791
02:44:26|0.00029788
02:44:28|0.00029788
02:44:29|0.00029788
02:44:30|0.0002979
02:44:31|0.0002979
02:44:31|0.0002979
02:44:33|0.0002979
02:44:34|0.00029797
02:44:35|0.00029797
02:44:36|0.00029797
02:44:37|0.00029797
02:44:38|0.00029804
02:44:39|0.00029804
02:44:40|0.00029804
02:44:41|0.00029804
02:44:42|0.00029804
02:44:43|0.00029804
02:44:44|0.00029804
02:44:45|0.00029797
02:44:46|0.00029797
02:44:47|0.00029797
02:44:48|0.00029797
02:44:49|0.00029797
02:44:50|0.00029797
02:44:51|0.00029797
02:44:52|0.00029797
02:44:53|0.00029797
02:44:54|0.00029797
02:44:55|0.0002979
02:44:56|0.00029789
02:44:57|0.00029786
02:44:58|0.00029785
02:44:59|0.00029785
02:45:00|0.00029785
02:45:01|0.00029785
02:45:02|0.00029785
02:45:03|0.0002979
02:45:04|0.00029785
02:45:05|0.00029788
02:45:06|0.00029788
02:45:07|0.00029788
02:45:08|0.00029788
02:45:09|0.00029788
02:45:10|0.00029788
02:45:11|0.00029782
02:45:12|0.00029782
02:45:13|0.00029782
02:45:14|0.00029782
02:45:15|0.00029782
02:45:17|0.00029782
02:45:18|0.00029791
02:45:19|0.00029791
02:45:20|0.00029791
02:45:21|0.00029791
02:45:22|0.00029791
02:45:23|0.00029791
02:45:24|0.00029791
02:45:25|0.00029791
02:45:26|0.00029791
02:45:26|0.00029791
02:45:27|0.00029791
02:45:29|0.00029791
02:45:30|0.00029791
02:45:31|0.00029791
02:45:32|0.00029791
02:45:33|0.00029791
02:45:35|0.00029791
02:45:36|0.00029791
02:45:36|0.00029791
02:45:37|0.00029791
02:45:39|0.00029791
02:45:39|0.00029791
02:45:41|0.00029791
02:45:42|0.00029791
02:45:44|0.00029791
02:45:45|0.00029791
02:45:46|0.00029791
02:45:47|0.00029791
02:45:47|0.00029791
02:45:50|0.00029791
02:45:50|0.0002979
02:45:51|0.00029788
02:45:52|0.00029808
02:45:53|0.00029816
02:45:55|0.00029812
02:45:56|0.00029812
02:45:57|0.00029806
02:45:58|0.00029806
02:45:59|0.00029806
02:46:01|0.00029806
02:46:02|0.0002979
02:46:03|0.0002979
02:46:04|0.0002979
02:46:06|0.00029789
02:46:07|0.00029789
02:46:08|0.00029789
02:46:09|0.00029789
02:46:10|0.00029789
02:46:11|0.0002979
02:46:13|0.0002979
02:46:14|0.00029792
02:46:15|0.00029792
02:46:16|0.00029792
02:46:17|0.00029792
02:46:18|0.00029795
02:46:19|0.00029795
02:46:20|0.00029795
02:46:21|0.00029795
02:46:22|0.00029795
02:46:23|0.00029795
02:46:24|0.00029795
02:46:25|0.00029795
02:46:27|0.00029795
02:46:28|0.00029795
02:46:29|0.00029795
02:46:30|0.00029795
02:46:31|0.00029795
02:46:33|0.00029795
02:46:33|0.00029795
02:46:35|0.00029795
02:46:37|0.00029794
02:46:38|0.00029794
02:46:39|0.00029793
02:46:40|0.00029793
02:46:41|0.00029793
02:46:42|0.00029793
02:46:43|0.00029793
02:46:44|0.00029793
02:46:45|0.00029793
02:46:46|0.00029793
02:46:47|0.00029793
02:46:48|0.00029793
02:46:50|0.00029793
02:46:50|0.00029793
02:46:52|0.00029793
02:46:52|0.00029793
02:46:54|0.00029793
02:46:55|0.00029793
02:46:56|0.00029793
02:46:56|0.00029793
02:46:57|0.00029798
02:46:58|0.00029798
02:47:00|0.00029798
02:47:01|0.00029798
02:47:02|0.00029798
02:47:03|0.00029802
02:47:05|0.00029812
02:47:05|0.00029818
02:47:07|0.00029818
02:47:08|0.00029818
02:47:09|0.00029818
02:47:10|0.00029818
02:47:11|0.00029818
02:47:12|0.00029818
02:47:13|0.00029818
02:47:14|0.00029818
02:47:15|0.00029818
02:47:16|0.00029818
02:47:18|0.00029818
02:47:19|0.00029818
02:47:21|0.00029816
02:47:22|0.0002982
02:47:23|0.0002982
02:47:24|0.00029826
02:47:25|0.00029826
02:47:26|0.00029828
02:47:28|0.00029828
02:47:29|0.00029828
02:47:30|0.00029828
02:47:32|0.00029828
02:47:33|0.00029828
02:47:35|0.00029828
02:47:35|0.00029828
02:47:36|0.00029828
02:47:37|0.00029828
02:47:38|0.00029828
02:47:39|0.00029828
02:47:40|0.00029828
02:47:41|0.0002983
02:47:42|0.0002983
02:47:43|0.0002983
02:47:45|0.0002983
02:47:45|0.0002983
02:47:46|0.0002983
02:47:48|0.0002983
02:47:49|0.0002983
02:47:50|0.0002983
02:47:51|0.0002983
02:47:52|0.0002983
02:47:53|0.0002983
02:47:54|0.0002983
02:47:55|0.0002983
02:47:56|0.00029838
02:47:57|0.00029844
02:47:58|0.00029844
02:48:00|0.00029844
02:48:01|0.00029844
02:48:02|0.00029846
02:48:04|0.00029846
02:48:05|0.00029846
02:48:06|0.00029846
02:48:07|0.00029846
02:48:07|0.00029846
02:48:09|0.00029846
02:48:09|0.00029846
02:48:10|0.00029846
02:48:12|0.00029846
02:48:13|0.00029846
02:48:13|0.00029846
02:48:15|0.00029846
02:48:15|0.00029846
02:48:17|0.00029846
02:48:18|0.00029846
02:48:19|0.00029846
02:48:20|0.00029846
02:48:21|0.00029846
02:48:22|0.00029846
02:48:24|0.00029846
02:48:24|0.00029846
02:48:25|0.00029846
02:48:26|0.00029846
02:48:27|0.00029846
02:48:28|0.00029846
02:48:29|0.00029844
02:48:30|0.00029844
02:48:32|0.00029844
02:48:32|0.00029844
02:48:33|0.00029844
02:48:34|0.00029844
02:48:35|0.00029844
02:48:36|0.00029844
02:48:37|0.00029844
02:48:38|0.00029844
02:48:39|0.00029844
02:48:41|0.00029844
02:48:42|0.00029844
02:48:43|0.00029845
02:48:44|0.00029845
02:48:45|0.00029848
02:48:47|0.00029848
02:48:47|0.00029848
02:48:48|0.00029848
02:48:49|0.00029848
02:48:50|0.00029848
02:48:51|0.00029848
02:48:52|0.00029848
02:48:53|0.00029848
02:48:54|0.00029848
02:48:55|0.00029848
02:48:56|0.00029848
02:48:57|0.00029848
02:48:58|0.00029848
02:48:59|0.00029848
02:49:00|0.0002985
02:49:01|0.0002985
02:49:03|0.00029858
02:49:05|0.00029864
02:49:05|0.00029864
02:49:06|0.0002987
02:49:07|0.0002987
02:49:08|0.0002987
02:49:09|0.0002987
02:49:10|0.0002987
02:49:12|0.0002987
02:49:12|0.0002987
02:49:13|0.0002987
02:49:15|0.0002987
02:49:15|0.0002987
02:49:17|0.0002987
02:49:18|0.0002987
02:49:20|0.0002987
02:49:20|0.0002987
02:49:21|0.0002987
02:49:23|0.00029869
02:49:24|0.00029867
02:49:25|0.00029867
02:49:27|0.00029867
02:49:28|0.00029867
02:49:28|0.00029867
02:49:31|0.00029867
02:49:31|0.00029867
02:49:32|0.00029867
02:49:33|0.00029867
02:49:34|0.00029867
02:49:35|0.00029867
02:49:36|0.00029867
02:49:37|0.00029867
02:49:39|0.00029867
02:49:39|0.00029867
02:49:40|0.00029867
02:49:41|0.00029867
02:49:42|0.00029867
02:49:43|0.00029872
02:49:44|0.00029872
02:49:45|0.00029876
02:49:46|0.00029876
02:49:47|0.00029882
02:49:48|0.00029882
02:49:49|0.00029882
02:49:50|0.00029882
02:49:51|0.00029882
02:49:52|0.00029882
02:49:53|0.00029882
02:49:54|0.00029882
02:49:56|0.00029882
02:49:56|0.00029882
02:49:57|0.00029882
02:49:59|0.00029882
02:49:59|0.00029882
02:50:00|0.00029882
02:50:02|0.00029882
02:50:03|0.00029882
02:50:05|0.00029884
02:50:05|0.00029884
02:50:06|0.00029884
02:50:07|0.00029884
02:50:09|0.00029884
02:50:10|0.00029884
02:50:11|0.00029884
02:50:11|0.00029884
02:50:13|0.00029884
02:50:14|0.00029884
02:50:15|0.00029884
02:50:15|0.00029884
02:50:17|0.00029884
02:50:18|0.00029884
02:50:19|0.00029884
02:50:21|0.00029884
02:50:21|0.00029884
02:50:22|0.00029884
02:50:24|0.00029884
02:50:25|0.00029884
02:50:26|0.00029884
02:50:27|0.00029884
02:50:28|0.00029884
02:50:29|0.00029884
02:50:30|0.00029884
02:50:31|0.00029884
02:50:31|0.0002988
02:50:33|0.0002988
02:50:34|0.0002988
02:50:35|0.0002988
02:50:36|0.0002988
02:50:37|0.0002988
02:50:38|0.0002988
02:50:39|0.0002988
02:50:40|0.0002988
02:50:41|0.0002988
02:50:42|0.00029874
02:50:43|0.00029874
02:50:44|0.00029874
02:50:45|0.00029874
02:50:46|0.00029874
02:50:47|0.00029874
02:50:48|0.00029868
02:50:49|0.00029866
02:50:50|0.00029866
02:50:51|0.00029862
02:50:51|0.00029862
02:50:53|0.00029862
02:50:54|0.00029862
02:50:55|0.00029852
02:50:56|0.00029851
02:50:57|0.00029851
02:50:58|0.00029851
02:50:59|0.00029851
02:51:00|0.00029851
02:51:01|0.00029851
02:51:02|0.00029851
02:51:03|0.00029851
02:51:04|0.00029851
02:51:06|0.00029855
02:51:07|0.00029855
02:51:08|0.00029855
02:51:08|0.00029855
02:51:10|0.00029855
02:51:11|0.0002984
02:51:12|0.0002984
02:51:13|0.00029843
02:51:14|0.00029843
02:51:15|0.00029843
02:51:16|0.00029843
02:51:18|0.00029843
02:51:19|0.00029844
02:51:20|0.00029844
02:51:20|0.00029844
02:51:22|0.00029844
02:51:22|0.00029845
02:51:24|0.0002985
02:51:25|0.0002985
02:51:26|0.00029851
02:51:27|0.00029851
02:51:28|0.00029851
02:51:29|0.00029851
02:51:30|0.00029847
02:51:31|0.00029847
02:51:32|0.00029847
02:51:33|0.00029847
02:51:34|0.00029858
02:51:35|0.00029858
02:51:36|0.00029866
02:51:37|0.00029866
02:51:38|0.00029864
02:51:39|0.00029864
02:51:40|0.00029864
02:51:41|0.00029864
02:51:42|0.00029864
02:51:43|0.00029864
02:51:45|0.0002986
02:51:45|0.0002986
02:51:46|0.0002986
02:51:47|0.0002986
02:51:49|0.0002986
02:51:50|0.0002986
02:51:51|0.0002986
02:51:52|0.0002986
02:51:53|0.0002986
02:51:53|0.00029859
02:51:55|0.00029859
02:51:56|0.00029874
02:51:56|0.00029878
02:51:58|0.00029867
02:51:58|0.00029867
02:52:00|0.00029867
02:52:01|0.00029867
02:52:02|0.00029872
02:52:02|0.00029872
02:52:04|0.00029866
02:52:04|0.00029871
02:52:06|0.00029871
02:52:07|0.00029871
02:52:08|0.00029871
02:52:08|0.00029871
02:52:10|0.00029871
02:52:12|0.00029871
02:52:12|0.00029871
02:52:13|0.00029871
02:52:14|0.00029873
02:52:15|0.00029873
02:52:16|0.00029871
02:52:17|0.00029871
02:52:19|0.00029871
02:52:20|0.00029871
02:52:21|0.00029871
02:52:22|0.00029871
02:52:23|0.00029871
02:52:24|0.0002987
02:52:24|0.0002986
02:52:26|0.00029854
02:52:28|0.00029854
02:52:28|0.00029854
02:52:29|0.00029854
02:52:31|0.00029854
02:52:32|0.00029876
02:52:33|0.00029876
02:52:34|0.00029876
02:52:35|0.00029876
02:52:36|0.00029877
02:52:38|0.00029878
02:52:38|0.00029878
02:52:40|0.00029879
02:52:41|0.00029879
02:52:42|0.00029879
02:52:43|0.00029879
02:52:44|0.00029871
02:52:45|0.00029871
02:52:46|0.00029873
02:52:47|0.00029873
02:52:48|0.0002987
02:52:49|0.0002987
02:52:50|0.0002987
02:52:51|0.00029879
02:52:52|0.00029884
02:52:53|0.00029883
02:52:54|0.00029883
02:52:55|0.00029883
02:52:56|0.00029886
02:52:57|0.00029887
02:52:58|0.0002989
02:52:59|0.00029892
02:53:00|0.00029894
02:53:01|0.00029916
02:53:02|0.00029916
02:53:03|0.00029916
02:53:04|0.00029916
02:53:05|0.00029916
02:53:06|0.00029916
02:53:08|0.00029915
02:53:08|0.00029915
02:53:10|0.0002991
02:53:10|0.0002991
02:53:12|0.00029897
02:53:12|0.00029897
02:53:14|0.00029897
02:53:15|0.00029897
02:53:16|0.00029897
02:53:17|0.00029897
02:53:18|0.00029897
02:53:19|0.00029897
02:53:21|0.00029901
02:53:22|0.00029901
02:53:23|0.00029901
02:53:23|0.00029901
02:53:24|0.00029901
02:53:26|0.00029901
02:53:27|0.00029901
02:53:28|0.00029901
02:53:29|0.00029901
02:53:29|0.00029901
02:53:30|0.00029897
02:53:31|0.00029894
02:53:33|0.00029896
02:53:34|0.00029896
02:53:34|0.00029896
02:53:35|0.00029896
02:53:37|0.00029896
02:53:37|0.00029896
02:53:39|0.00029896
02:53:40|0.00029896
02:53:41|0.00029896
02:53:41|0.00029896
02:53:43|0.00029896
02:53:44|0.00029896
02:53:45|0.00029896
02:53:46|0.00029903
02:53:47|0.00029903
02:53:48|0.00029903
02:53:50|0.00029922
02:53:51|0.00029928
02:53:52|0.00029928
02:53:53|0.00029929
02:53:54|0.00029929
02:53:55|0.00029929
02:53:57|0.00029929
02:53:58|0.00029929
02:53:59|0.00029929
02:53:59|0.00029929
02:54:01|0.00029929
02:54:02|0.00029929
02:54:03|0.00029929
02:54:04|0.00029938
02:54:05|0.00029962
02:54:06|0.00029962
02:54:07|0.00029964
02:54:09|0.00029964
02:54:10|0.00029964
02:54:12|0.00029951
02:54:12|0.00029951
02:54:14|0.00029951
02:54:16|0.00029951
02:54:16|0.00029951
02:54:18|0.0002995
02:54:19|0.0002995
02:54:20|0.0002995
02:54:20|0.0002995
02:54:22|0.0002995
02:54:23|0.00029956
02:54:24|0.00029956
02:54:25|0.00029956
02:54:26|0.00029964
02:54:27|0.00029965
02:54:29|0.00029965
02:54:29|0.00029965
02:54:31|0.00029965
02:54:32|0.00029965
02:54:33|0.00029956
02:54:34|0.00029956
02:54:35|0.00029952
02:54:35|0.00029952
02:54:37|0.00029952
02:54:37|0.00029965
02:54:39|0.00029965
02:54:39|0.00029948
02:54:40|0.00029948
02:54:42|0.00029948
02:54:43|0.00029948
02:54:44|0.00029966
02:54:45|0.00029966
02:54:46|0.00029966
02:54:47|0.00029968
02:54:48|0.0002997
02:54:48|0.0002997
02:54:50|0.00029977
02:54:51|0.00029986
02:54:52|0.00029999
02:54:53|0.00030021
02:54:54|0.00030032
02:54:55|0.00030054
02:54:56|0.00030072
02:54:57|0.0003006
02:54:58|0.00030052
02:54:59|0.00030099
02:55:00|0.00030099
02:55:01|0.00030079
02:55:01|0.00030076
02:55:02|0.00030081
02:55:04|0.00030081
02:55:05|0.00030081
02:55:06|0.00030069
02:55:07|0.00030067
02:55:08|0.00030067
02:55:09|0.00030067
02:55:10|0.00030067
02:55:12|0.00030067
02:55:12|0.00030067
02:55:14|0.00030067
02:55:16|0.00030067
02:55:16|0.00030067
02:55:18|0.00030067
02:55:19|0.00030067
02:55:20|0.00030077
02:55:21|0.00030077
02:55:22|0.00030077
02:55:23|0.00030071
02:55:24|0.00030066
02:55:26|0.00030066
02:55:27|0.00030066
02:55:28|0.00030066
02:55:29|0.00030066
02:55:30|0.00030059
02:55:32|0.00030056
02:55:32|0.0003005
02:55:33|0.0003003
02:55:34|0.00030035
02:55:35|0.0003003
02:55:36|0.00030033
02:55:37|0.00030025
02:55:38|0.00030006
02:55:39|0.0003001
02:55:41|0.0003001
02:55:41|0.0003
02:55:43|0.00029999
02:55:44|0.00029996
02:55:45|0.00029987
02:55:46|0.00029987
02:55:46|0.00029987
02:55:48|0.00029987
02:55:49|0.00029987
02:55:50|0.0003
02:55:52|0.0003
02:55:52|0.0003
02:55:53|0.00030001
02:55:54|0.00030001
02:55:55|0.00030004
02:55:56|0.00030004
02:55:57|0.00030004
02:55:58|0.00030004
02:55:59|0.00030004
02:56:00|0.00030004
02:56:01|0.00030004
02:56:02|0.00030004
02:56:03|0.00030004
02:56:04|0.00030004
02:56:05|0.00030012
02:56:06|0.00030008
02:56:07|0.00030008
02:56:08|0.00030014
02:56:09|0.00030014
02:56:11|0.00029999
02:56:13|0.00029999
02:56:13|0.00029999
02:56:14|0.00029995
02:56:15|0.00029995
02:56:16|0.00029995
02:56:17|0.00029974
02:56:18|0.00029974
02:56:19|0.00029974
02:56:20|0.00029978
02:56:21|0.00029978
02:56:22|0.0002998
02:56:23|0.0002998
02:56:24|0.00029981
02:56:26|0.00029997
02:56:27|0.00029983
02:56:28|0.00029997
02:56:28|0.00029997
02:56:30|0.00029997
02:56:31|0.00030004
02:56:33|0.00030004
02:56:34|0.00029997
02:56:35|0.00029982
02:56:36|0.00029982
02:56:37|0.00030004
02:56:38|0.00030004
02:56:39|0.00030004
02:56:40|0.00029991
02:56:42|0.00029991
02:56:42|0.00029989
02:56:43|0.00029993
02:56:44|0.00030015
02:56:45|0.00030021
02:56:46|0.00030021
02:56:47|0.00030021
02:56:48|0.00030004
02:56:50|0.00030039
02:56:51|0.00030044
02:56:51|0.00030049
02:56:53|0.00030049
02:56:53|0.00030056
02:56:55|0.00030066
02:56:56|0.00030053
02:56:57|0.00030053
02:56:58|0.00030053
02:56:59|0.00030055
02:57:00|0.00030055
02:57:01|0.00030067
02:57:02|0.00030074
02:57:03|0.00030074
02:57:05|0.00030067
02:57:06|0.00030068
02:57:07|0.00030052
02:57:08|0.00030114
02:57:09|0.00030139
02:57:10|0.00030137
02:57:10|0.00030137
02:57:12|0.0003015
02:57:13|0.0003015
02:57:14|0.00030114
02:57:15|0.00030114
02:57:16|0.0003012
02:57:17|0.0003012
02:57:18|0.00030118
02:57:19|0.00030118
02:57:20|0.00030118
02:57:21|0.00030128
02:57:22|0.00030155
02:57:23|0.00030125
02:57:24|0.00030156
02:57:25|0.00030127
02:57:27|0.00030127
02:57:28|0.00030127
02:57:29|0.00030127
02:57:31|0.00030127
02:57:32|0.00030127
02:57:33|0.0003013
02:57:34|0.0003013
02:57:35|0.0003013
02:57:36|0.0003013
02:57:38|0.0003013
02:57:39|0.00030125
02:57:39|0.00030125
02:57:40|0.00030125
02:57:43|0.00030125
02:57:43|0.00030125
02:57:44|0.00030141
02:57:45|0.00030135
02:57:47|0.00030135
02:57:47|0.00030135
02:57:49|0.00030135
02:57:50|0.00030149
02:57:51|0.00030149
02:57:52|0.00030149
02:57:53|0.00030125
02:57:54|0.0003013
02:57:55|0.0003013
02:57:56|0.0003013
02:57:56|0.0003013
02:57:58|0.0003013
02:57:59|0.0003013
02:57:59|0.0003014
02:58:01|0.0003014
02:58:02|0.0003014
02:58:03|0.0003014
02:58:04|0.0003014
02:58:05|0.00030137
02:58:05|0.00030137
02:58:07|0.00030137
02:58:07|0.00030132
02:58:09|0.00030132
02:58:11|0.00030132
02:58:12|0.00030132
02:58:13|0.00030132
02:58:14|0.00030132
02:58:15|0.00030132
02:58:16|0.00030132
02:58:17|0.00030132
02:58:17|0.00030132
02:58:19|0.00030132
02:58:21|0.00030132
02:58:21|0.00030132
02:58:22|0.00030132
02:58:23|0.00030132
02:58:25|0.00030132
02:58:25|0.00030132
02:58:27|0.00030132
02:58:28|0.00030132
02:58:29|0.00030132
02:58:30|0.00030132
02:58:30|0.00030131
02:58:32|0.00030131
02:58:33|0.00030131
02:58:34|0.00030131
02:58:35|0.00030131
02:58:36|0.00030131
02:58:37|0.00030131
02:58:38|0.00030131
02:58:38|0.00030131
02:58:40|0.00030124
02:58:41|0.00030116
02:58:42|0.00030125
02:58:43|0.00030125
02:58:44|0.00030139
02:58:46|0.00030139
02:58:46|0.00030139
02:58:47|0.00030139
02:58:48|0.00030139
02:58:49|0.00030139
02:58:50|0.00030136
02:58:52|0.0003014
02:58:52|0.0003014
02:58:53|0.00030142
02:58:54|0.00030124
02:58:55|0.00030139
02:58:57|0.00030139
02:58:57|0.00030139
02:58:58|0.00030139
02:58:59|0.00030139
02:59:01|0.00030139
02:59:02|0.00030139
02:59:03|0.00030139
02:59:04|0.00030147
02:59:06|0.00030147
02:59:06|0.00030147
02:59:07|0.00030147
02:59:08|0.00030147
02:59:09|0.00030139
02:59:10|0.00030139
02:59:11|0.00030139
02:59:13|0.00030139
02:59:14|0.00030139
02:59:16|0.00030139
02:59:17|0.00030139
02:59:18|0.00030139
02:59:20|0.00030139
02:59:20|0.00030139
02:59:21|0.00030139
02:59:22|0.00030139
02:59:23|0.00030139
02:59:24|0.00030139
02:59:25|0.00030139
02:59:26|0.00030113
02:59:27|0.00030113
02:59:28|0.00030102
02:59:30|0.000301
02:59:31|0.000301
02:59:32|0.00030099
02:59:32|0.00030099
02:59:34|0.00030099
02:59:35|0.00030099
02:59:37|0.00030121
02:59:37|0.00030121
02:59:39|0.00030133
02:59:40|0.00030122
02:59:41|0.00030122
02:59:41|0.00030122
02:59:43|0.00030138
02:59:44|0.00030138
02:59:45|0.00030138
02:59:45|0.00030133
02:59:47|0.00030133
02:59:49|0.00030137
02:59:49|0.00030137
02:59:50|0.00030137
02:59:51|0.00030137
02:59:52|0.00030137
02:59:54|0.00030137
02:59:55|0.00030137
02:59:57|0.00030112
02:59:57|0.00030119
02:59:58|0.00030119
02:59:59|0.00030119
03:00:01|0.00030119
03:00:01|0.00030119
03:00:02|0.00030119
03:00:03|0.00030091
03:00:04|0.00030084
03:00:06|0.00030084
03:00:07|0.00030084
03:00:08|0.0003008
03:00:08|0.00030068
03:00:09|0.00030068
03:00:10|0.00030066
03:00:12|0.00030066
03:00:13|0.00030058
03:00:13|0.00030058
03:00:15|0.00030058
03:00:16|0.00030058
03:00:18|0.00030058
03:00:18|0.00030058
03:00:19|0.00030058
03:00:21|0.00030058
03:00:22|0.00030058
03:00:23|0.00030058
03:00:25|0.00030058
03:00:26|0.00030058
03:00:27|0.0003005
03:00:28|0.0003005
03:00:29|0.0003005
03:00:30|0.0003005
03:00:31|0.0003005
03:00:32|0.0003005
03:00:33|0.0003004
03:00:33|0.00030037
03:00:35|0.00030037
03:00:37|0.00030037
03:00:37|0.00030017
03:00:38|0.00030017
03:00:39|0.00030004
03:00:40|0.00030004
03:00:41|0.00029999
03:00:42|0.00029999
03:00:44|0.00030008
03:00:44|0.0002999
03:00:45|0.00029989
03:00:47|0.00029984
03:00:48|0.00029984
03:00:49|0.00029983
03:00:49|0.00029986
03:00:51|0.0002997
03:00:52|0.00029969
03:00:52|0.00029977
03:00:54|0.00029977
03:00:55|0.00029973
03:00:56|0.00029973
03:00:57|0.00029972
03:00:57|0.00029972
03:00:59|0.0002996
03:01:00|0.00029945
03:01:01|0.00029964
03:01:02|0.00029964
03:01:03|0.00029964
03:01:04|0.00029964
03:01:04|0.00029964
03:01:06|0.00029964
03:01:07|0.00029965
03:01:08|0.00029965
03:01:09|0.00029965
03:01:10|0.00029965
03:01:11|0.00029937
03:01:12|0.00029937
03:01:13|0.000299
03:01:15|0.00029918
03:01:16|0.00029909
03:01:18|0.00029918
03:01:19|0.00029918
03:01:21|0.00029918
03:01:22|0.00029918
03:01:23|0.00029918
03:01:24|0.0002991
03:01:26|0.0002991
03:01:26|0.0002991
03:01:27|0.00029909
03:01:28|0.00029909
03:01:30|0.00029908
03:01:32|0.00029922
03:01:33|0.00029922
03:01:34|0.00029922
03:01:35|0.00029909
03:01:36|0.00029906
03:01:38|0.00029906
03:01:39|0.00029919
03:01:40|0.00029919
03:01:41|0.000299
03:01:41|0.000299
03:01:42|0.00029922
03:01:44|0.00029941
03:01:45|0.00029941
03:01:46|0.00029941
03:01:46|0.0002994
03:01:48|0.0002994
03:01:50|0.0002994
03:01:51|0.0002994
03:01:51|0.0002994
03:01:52|0.00029916
03:01:54|0.00029915
03:01:55|0.00029915
03:01:56|0.00029923
03:01:57|0.00029923
03:01:58|0.00029923
03:01:59|0.00029923
03:02:00|0.00029923
03:02:01|0.00029935
03:02:02|0.00029935
03:02:04|0.00029912
03:02:04|0.00029937
03:02:06|0.00029937
03:02:07|0.00029937
03:02:07|0.00029937
03:02:09|0.00029907
03:02:10|0.00029907
03:02:10|0.00029893
03:02:12|0.00029893
03:02:13|0.00029872
03:02:13|0.00029869
03:02:15|0.00029869
03:02:15|0.00029869
03:02:17|0.00029869
03:02:18|0.00029888
03:02:19|0.00029888
03:02:20|0.00029888
03:02:21|0.00029888
03:02:22|0.00029893
03:02:23|0.00029893
03:02:25|0.00029893
03:02:26|0.00029893
03:02:27|0.00029889
03:02:27|0.00029894
03:02:28|0.00029902
03:02:29|0.00029902
03:02:31|0.00029902
03:02:32|0.00029902
03:02:32|0.00029902
03:02:34|0.00029902
03:02:35|0.00029902
03:02:36|0.00029902
03:02:36|0.00029902
03:02:37|0.00029902
03:02:39|0.00029902
03:02:39|0.00029882
03:02:41|0.00029881
03:02:42|0.00029881
03:02:42|0.00029881
03:02:44|0.00029881
03:02:44|0.00029881
03:02:45|0.00029881
03:02:47|0.0002988
03:02:48|0.0002988
03:02:48|0.0002988
03:02:49|0.0002988
03:02:51|0.0002988
03:02:52|0.0002988
03:02:53|0.0002988
03:02:54|0.0002988
03:02:55|0.0002988
03:02:56|0.0002988
03:02:57|0.0002988
03:02:58|0.0002988
03:03:00|0.0002988
03:03:00|0.0002988
03:03:02|0.0002988
03:03:03|0.0002988
03:03:04|0.0002988
03:03:04|0.00029857
03:03:05|0.00029857
03:03:06|0.00029857
03:03:08|0.00029857
03:03:09|0.00029857
03:03:10|0.00029857
03:03:11|0.00029878
03:03:12|0.00029876
03:03:13|0.00029876
03:03:14|0.00029876
03:03:15|0.00029876
03:03:16|0.00029874
03:03:18|0.00029874
03:03:19|0.00029874
03:03:20|0.00029874
03:03:21|0.00029874
03:03:22|0.00029874
03:03:23|0.00029874
03:03:24|0.00029881
03:03:25|0.00029879
03:03:26|0.00029879
03:03:27|0.00029879
03:03:28|0.00029879
03:03:29|0.00029879
03:03:30|0.00029879
03:03:32|0.00029879
03:03:33|0.00029879
03:03:34|0.00029879
03:03:35|0.00029879
03:03:37|0.00029879
03:03:38|0.00029879
03:03:39|0.00029879
03:03:41|0.00029879
03:03:42|0.00029879
03:03:43|0.00029879
03:03:44|0.00029879
03:03:45|0.00029879
03:03:46|0.0002989
03:03:47|0.0002989
03:03:48|0.0002989
03:03:49|0.0002989
03:03:50|0.0002989
03:03:51|0.0002989
03:03:52|0.00029891
03:03:54|0.00029891
03:03:54|0.00029891
03:03:55|0.00029891
03:03:56|0.00029891
03:03:57|0.00029891
03:03:58|0.00029891
03:03:59|0.00029891
03:04:00|0.0002989
03:04:01|0.0002989
03:04:02|0.0002989
03:04:03|0.00029894
03:04:05|0.00029894
03:04:05|0.0002989
03:04:06|0.00029874
03:04:08|0.00029874
03:04:09|0.00029874
03:04:10|0.00029874
03:04:11|0.00029874
03:04:12|0.00029874
03:04:13|0.00029874
03:04:14|0.00029874
03:04:15|0.00029874
03:04:16|0.00029874
03:04:17|0.00029874
03:04:18|0.00029874
03:04:19|0.00029874
03:04:20|0.00029874
03:04:21|0.000299
03:04:22|0.00029902
03:04:24|0.00029902
03:04:25|0.00029902
03:04:26|0.00029902
03:04:28|0.00029902
03:04:28|0.00029884
03:04:30|0.00029884
03:04:31|0.00029884
03:04:33|0.00029892
03:04:34|0.00029892
03:04:36|0.00029892
03:04:36|0.00029892
03:04:37|0.00029892
03:04:38|0.00029886
03:04:39|0.00029886
03:04:40|0.00029886
03:04:41|0.00029886
03:04:42|0.00029885
03:04:44|0.00029885
03:04:45|0.00029885
03:04:46|0.00029885
03:04:48|0.00029886
03:04:48|0.00029886
03:04:50|0.00029888
03:04:50|0.00029888
03:04:51|0.00029888
03:04:52|0.00029888
03:04:53|0.00029885
03:04:55|0.00029883
03:04:56|0.00029883
03:04:57|0.00029883
03:04:59|0.00029883
03:04:59|0.00029875
03:05:01|0.00029875
03:05:02|0.00029875
03:05:04|0.00029875
03:05:04|0.00029875
03:05:05|0.00029876
03:05:06|0.00029881
03:05:07|0.00029881
03:05:08|0.00029879
03:05:09|0.00029879
03:05:11|0.00029879
03:05:13|0.00029889
03:05:14|0.00029889
03:05:15|0.00029889
03:05:16|0.00029889
03:05:17|0.00029889
03:05:17|0.00029875
03:05:19|0.00029875
03:05:21|0.00029875
03:05:21|0.00029862
03:05:23|0.00029875
03:05:23|0.00029888
03:05:25|0.00029888
03:05:26|0.00029888
03:05:28|0.00029888
03:05:28|0.00029888
03:05:29|0.00029865
03:05:30|0.00029856
03:05:32|0.00029863
03:05:33|0.00029863
03:05:35|0.00029863
03:05:36|0.00029854
03:05:37|0.00029854
03:05:39|0.00029852
03:05:39|0.00029848
03:05:40|0.00029848
03:05:41|0.00029847
03:05:42|0.00029834
03:05:44|0.00029827
03:05:46|0.00029831
03:05:46|0.00029824
03:05:47|0.00029822
03:05:48|0.00029821
03:05:49|0.00029818
03:05:50|0.00029815
03:05:51|0.0002981
03:05:52|0.0002981
03:05:53|0.0002981
03:05:54|0.0002982
03:05:55|0.00029806
03:05:56|0.00029798
03:05:57|0.00029798
03:05:58|0.00029795
03:05:59|0.00029788
03:06:01|0.00029794
03:06:01|0.00029794
03:06:02|0.0002981
03:06:04|0.0002981
03:06:05|0.00029804
03:06:06|0.00029796
03:06:07|0.00029796
03:06:08|0.00029784
03:06:08|0.00029791
03:06:10|0.00029791
03:06:10|0.00029786
03:06:11|0.00029816
03:06:13|0.00029804
03:06:14|0.00029804
03:06:15|0.000298
03:06:15|0.000298
03:06:17|0.000298
03:06:18|0.000298
03:06:19|0.000298
03:06:20|0.00029791
03:06:22|0.00029791
03:06:22|0.00029791
03:06:23|0.00029791
03:06:24|0.00029791
03:06:25|0.0002979
03:06:27|0.00029766
03:06:28|0.00029777
03:06:29|0.0002976
03:06:31|0.0002976
03:06:32|0.00029739
03:06:33|0.00029695
03:06:34|0.00029714
03:06:35|0.00029734
03:06:36|0.00029737
03:06:37|0.00029737
03:06:38|0.00029761
03:06:40|0.00029754
03:06:40|0.00029744
03:06:42|0.00029736
03:06:43|0.00029736
03:06:45|0.00029751
03:06:45|0.0002976
03:06:46|0.0002976
03:06:48|0.00029741
03:06:49|0.00029741
03:06:50|0.00029741
03:06:51|0.00029741
03:06:52|0.00029737
03:06:53|0.00029737
03:06:54|0.00029733
03:06:55|0.00029733
03:06:57|0.00029749
03:06:57|0.00029749
03:06:58|0.00029759
03:06:59|0.00029759
03:07:01|0.00029759
03:07:02|0.00029759
03:07:04|0.00029755
03:07:04|0.00029753
03:07:05|0.0002975
03:07:06|0.0002975
03:07:07|0.0002975
03:07:09|0.0002975
03:07:10|0.0002975
03:07:10|0.00029765
03:07:13|0.00029765
03:07:13|0.00029765
03:07:14|0.00029759
03:07:15|0.00029755
03:07:16|0.00029748
03:07:18|0.00029748
03:07:18|0.00029748
03:07:20|0.00029748
03:07:20|0.00029748
03:07:22|0.00029733
03:07:24|0.00029724
03:07:24|0.00029724
03:07:25|0.00029724
03:07:26|0.00029731
03:07:27|0.00029735
03:07:29|0.00029735
03:07:30|0.00029735
03:07:32|0.00029744
03:07:32|0.00029744
03:07:33|0.00029744
03:07:35|0.00029743
03:07:36|0.00029743
03:07:38|0.00029746
03:07:38|0.00029746
03:07:39|0.00029746
03:07:41|0.00029754
03:07:42|0.00029757
03:07:42|0.00029757
03:07:44|0.00029757
03:07:44|0.0002975
03:07:47|0.00029755
03:07:47|0.00029755
03:07:48|0.00029755
03:07:49|0.00029755
03:07:51|0.00029755
03:07:52|0.00029739
03:07:53|0.00029729
03:07:54|0.00029737
03:07:54|0.00029737
03:07:56|0.00029737
03:07:57|0.00029756
03:07:58|0.00029756
03:07:58|0.00029756
03:08:00|0.00029756
03:08:01|0.00029756
03:08:03|0.00029748
03:08:04|0.00029746
03:08:05|0.00029746
03:08:06|0.00029751
03:08:07|0.00029751
03:08:08|0.00029727
03:08:10|0.00029727
03:08:10|0.00029727
03:08:11|0.00029727
03:08:12|0.00029748
03:08:13|0.00029748
03:08:14|0.00029748
03:08:15|0.0002975
03:08:16|0.00029758
03:08:17|0.00029758
03:08:18|0.00029758
03:08:19|0.00029749
03:08:20|0.00029746
03:08:22|0.00029746
03:08:23|0.00029746
03:08:24|0.00029746
03:08:25|0.00029747
03:08:26|0.00029747
03:08:27|0.00029747
03:08:27|0.00029747
03:08:29|0.00029747
03:08:30|0.00029745
03:08:31|0.00029739
03:08:32|0.00029739
03:08:34|0.00029736
03:08:34|0.00029736
03:08:35|0.00029736
03:08:36|0.00029738
03:08:38|0.00029738
03:08:40|0.00029738
03:08:40|0.00029738
03:08:41|0.00029738
03:08:42|0.00029736
03:08:43|0.00029736
03:08:44|0.00029736
03:08:45|0.00029736
03:08:46|0.00029746
03:08:47|0.00029746
03:08:48|0.00029739
03:08:49|0.00029739
03:08:50|0.00029739
03:08:51|0.00029739
03:08:52|0.00029757
03:08:53|0.00029757
03:08:54|0.00029757
03:08:55|0.00029761
03:08:57|0.00029761
03:08:57|0.00029761
03:08:58|0.00029761
03:08:59|0.00029761
03:09:00|0.00029761
03:09:02|0.00029767
03:09:02|0.00029767
03:09:03|0.00029767
03:09:04|0.00029767
03:09:06|0.00029767
03:09:07|0.00029767
03:09:08|0.00029782
03:09:08|0.00029782
03:09:10|0.00029782
03:09:11|0.00029782
03:09:12|0.00029782
03:09:13|0.00029769
03:09:15|0.00029769
03:09:15|0.00029769
03:09:16|0.00029769
03:09:17|0.00029768
03:09:18|0.00029768
03:09:19|0.00029768
03:09:20|0.00029752
03:09:21|0.00029752
03:09:22|0.00029752
03:09:24|0.00029754
03:09:24|0.00029754
03:09:26|0.00029765
03:09:27|0.00029765
03:09:28|0.00029765
03:09:29|0.00029765
03:09:30|0.00029765
03:09:31|0.00029765
03:09:32|0.00029765
03:09:33|0.00029785
03:09:34|0.00029785
03:09:35|0.00029785
03:09:36|0.00029785
03:09:38|0.00029785
03:09:39|0.00029776
03:09:40|0.00029776
03:09:42|0.00029776
03:09:42|0.00029776
03:09:43|0.00029776
03:09:45|0.00029787
03:09:46|0.00029787
03:09:47|0.00029787
03:09:48|0.00029787
03:09:49|0.00029787
03:09:50|0.00029787
03:09:52|0.00029778
03:09:53|0.00029778
03:09:55|0.00029764
03:09:55|0.00029762
03:09:56|0.00029762
03:09:57|0.00029761
03:09:58|0.00029761
03:09:59|0.00029761
03:10:00|0.00029761
03:10:02|0.00029761
03:10:03|0.00029761
03:10:04|0.00029761
03:10:04|0.00029761
03:10:05|0.00029761
03:10:07|0.00029761
03:10:07|0.00029761
03:10:09|0.00029761
03:10:10|0.00029761
03:10:11|0.00029761
03:10:12|0.00029785
03:10:13|0.00029785
03:10:14|0.00029785
03:10:15|0.00029785
03:10:16|0.00029785
03:10:17|0.00029785
03:10:18|0.00029785
03:10:19|0.00029785
03:10:20|0.00029785
03:10:21|0.00029785
03:10:22|0.00029785
03:10:23|0.00029785
03:10:24|0.00029785
03:10:25|0.00029785
03:10:27|0.00029792
03:10:28|0.00029792
03:10:28|0.00029792
03:10:30|0.00029792
03:10:32|0.00029792
03:10:32|0.00029792
03:10:33|0.00029792
03:10:34|0.00029792
03:10:35|0.00029792
03:10:36|0.00029792
03:10:37|0.00029792
03:10:38|0.00029792
03:10:39|0.00029792
03:10:40|0.00029792
03:10:41|0.00029792
03:10:42|0.00029762
03:10:43|0.00029762
03:10:44|0.00029762
03:10:45|0.00029762
03:10:46|0.00029762
03:10:47|0.00029762
03:10:48|0.00029762
03:10:49|0.00029762
03:10:50|0.00029762
03:10:51|0.00029762
03:10:52|0.00029762
03:10:53|0.00029762
03:10:54|0.00029762
03:10:55|0.00029753
03:10:56|0.00029753
03:10:57|0.00029753
03:10:58|0.00029752
03:10:59|0.00029752
03:11:00|0.00029752
03:11:01|0.00029752
03:11:03|0.00029752
03:11:04|0.00029752
03:11:05|0.00029752
03:11:06|0.00029752
03:11:07|0.00029752
03:11:08|0.00029752
03:11:09|0.00029752
03:11:11|0.00029752
03:11:12|0.00029752
03:11:13|0.00029752
03:11:13|0.00029752
03:11:15|0.00029741
03:11:15|0.00029741
03:11:17|0.00029741
03:11:18|0.00029741
03:11:18|0.00029741
03:11:20|0.00029741
03:11:21|0.00029741
03:11:22|0.00029717
03:11:23|0.00029709
03:11:24|0.00029709
03:11:26|0.00029716
03:11:28|0.00029716
03:11:28|0.00029721
03:11:30|0.00029721
03:11:31|0.00029721
03:11:33|0.00029721
03:11:34|0.00029731
03:11:35|0.00029731
03:11:36|0.00029731
03:11:36|0.00029737
03:11:38|0.00029737
03:11:40|0.00029738
03:11:41|0.00029735
03:11:43|0.00029735
03:11:44|0.00029735
03:11:45|0.00029733
03:11:46|0.00029733
03:11:47|0.00029733
03:11:48|0.00029733
03:11:50|0.00029733
03:11:51|0.00029744
03:11:51|0.00029751
03:11:53|0.00029751
03:11:53|0.00029751
03:11:55|0.00029751
03:11:56|0.00029751
03:11:58|0.00029732
03:11:59|0.00029732
03:12:00|0.00029732
03:12:01|0.00029738
03:12:02|0.00029738
03:12:03|0.00029744
03:12:04|0.00029744
03:12:06|0.00029744
03:12:06|0.00029744
03:12:07|0.00029744
03:12:08|0.00029749
03:12:09|0.00029749
03:12:10|0.00029749
03:12:12|0.00029749
03:12:13|0.00029749
03:12:14|0.00029749
03:12:15|0.00029749
03:12:16|0.00029749
03:12:18|0.00029749
03:12:18|0.00029749
03:12:19|0.00029749
03:12:21|0.00029736
03:12:22|0.00029736
03:12:23|0.00029736
03:12:24|0.00029736
03:12:25|0.00029736
03:12:26|0.00029736
03:12:28|0.00029736
03:12:29|0.00029728
03:12:29|0.00029728
03:12:31|0.00029728
03:12:32|0.00029728
03:12:32|0.00029728
03:12:34|0.00029728
03:12:35|0.00029728
03:12:36|0.00029735
03:12:37|0.00029735
03:12:38|0.00029735
03:12:39|0.00029735
03:12:41|0.00029735
03:12:42|0.00029743
03:12:42|0.00029743
03:12:44|0.00029743
03:12:45|0.00029743
03:12:46|0.00029746
03:12:47|0.00029746
03:12:48|0.00029746
03:12:50|0.00029746
03:12:51|0.00029746
03:12:52|0.00029751
03:12:53|0.00029751
03:12:54|0.00029757
03:12:55|0.00029757
03:12:56|0.00029757
03:12:57|0.00029757
03:12:58|0.00029757
03:13:00|0.00029762
03:13:00|0.00029762
03:13:02|0.00029769
03:13:03|0.00029769
03:13:04|0.00029769
03:13:04|0.00029769
03:13:06|0.00029769
03:13:06|0.00029782
03:13:08|0.00029782
03:13:09|0.00029785
03:13:10|0.00029785
03:13:10|0.00029785
03:13:12|0.00029785
03:13:13|0.00029785
03:13:14|0.00029785
03:13:15|0.00029785
03:13:16|0.00029785
03:13:17|0.00029789
03:13:18|0.00029789
03:13:20|0.00029789
03:13:20|0.00029789
03:13:21|0.00029789
03:13:23|0.00029788
03:13:23|0.00029788
03:13:24|0.00029788
03:13:26|0.00029788
03:13:27|0.00029788
03:13:28|0.00029781
03:13:30|0.00029781
03:13:30|0.00029781
03:13:32|0.00029781
03:13:33|0.0002978
03:13:33|0.0002978
03:13:35|0.00029761
03:13:36|0.00029761
03:13:37|0.00029761
03:13:38|0.00029761
03:13:39|0.00029761
03:13:39|0.00029761
03:13:41|0.00029747
03:13:43|0.00029744
03:13:44|0.00029744
03:13:45|0.00029746
03:13:46|0.00029765
03:13:47|0.00029765
03:13:48|0.00029765
03:13:49|0.00029769
03:13:50|0.00029769
03:13:51|0.00029774
03:13:52|0.00029781
03:13:53|0.00029781
03:13:54|0.00029758
03:13:55|0.00029758
03:13:56|0.00029758
03:13:57|0.00029758
03:13:58|0.00029758
03:13:59|0.00029758
03:14:01|0.00029758
03:14:02|0.00029758
03:14:02|0.00029758
03:14:04|0.00029758
03:14:05|0.00029758
03:14:06|0.00029758
03:14:07|0.00029758
03:14:08|0.00029758
03:14:09|0.00029758
03:14:10|0.00029758
03:14:11|0.00029758
03:14:12|0.00029758
03:14:13|0.00029758
03:14:14|0.00029758
03:14:15|0.00029758
03:14:16|0.00029758
03:14:17|0.00029758
03:14:18|0.00029758
03:14:19|0.00029758
03:14:20|0.00029758
03:14:21|0.00029761
03:14:22|0.00029761
03:14:23|0.00029765
03:14:24|0.00029759
03:14:25|0.00029759
03:14:26|0.00029759
03:14:28|0.00029759
03:14:29|0.00029759
03:14:31|0.00029753
03:14:31|0.00029753
03:14:32|0.00029753
03:14:33|0.00029745
03:14:34|0.00029745
03:14:35|0.00029745
03:14:36|0.00029745
03:14:38|0.00029745
03:14:39|0.00029745
03:14:39|0.00029745
03:14:40|0.00029724
03:14:41|0.0002973
03:14:43|0.0002973
03:14:44|0.0002973
03:14:45|0.00029719
03:14:46|0.00029722
03:14:48|0.00029728
03:14:49|0.00029728
03:14:50|0.00029728
03:14:51|0.00029728
03:14:52|0.00029728
03:14:53|0.00029728
03:14:54|0.00029728
03:14:55|0.00029728
03:14:56|0.00029728
03:14:57|0.00029728
03:14:58|0.00029728
03:14:59|0.00029728
03:15:01|0.00029728
03:15:01|0.00029728
03:15:02|0.00029728
03:15:03|0.00029715
03:15:04|0.00029715
03:15:05|0.00029715
03:15:06|0.00029715
03:15:07|0.00029715
03:15:08|0.00029715
03:15:10|0.00029715
03:15:11|0.00029715
03:15:12|0.00029715
03:15:13|0.00029715
03:15:14|0.00029715
03:15:16|0.00029715
03:15:18|0.00029715
03:15:18|0.00029715
03:15:20|0.00029715
03:15:21|0.00029722
03:15:22|0.00029688
03:15:22|0.00029714
03:15:23|0.00029714
03:15:24|0.00029714
03:15:26|0.00029714
03:15:26|0.00029667
03:15:27|0.00029663
03:15:29|0.00029661
03:15:30|0.0002963
03:15:32|0.00029647
03:15:33|0.00029635
03:15:34|0.00029635
03:15:35|0.00029649
03:15:36|0.00029649
03:15:37|0.00029649
03:15:38|0.00029649
03:15:39|0.00029649
03:15:40|0.00029649
03:15:41|0.00029649
03:15:43|0.00029649
03:15:43|0.0002965
03:15:45|0.0002965
03:15:46|0.0002965
03:15:48|0.0002965
03:15:49|0.00029649
03:15:50|0.00029649
03:15:51|0.00029649
03:15:53|0.00029649
03:15:54|0.00029649
03:15:55|0.00029649
03:15:56|0.00029649
03:15:57|0.00029649
03:15:57|0.00029649
03:15:58|0.00029649
03:16:00|0.00029648
03:16:01|0.00029648
03:16:02|0.00029648
03:16:03|0.00029654
03:16:04|0.00029662
03:16:05|0.00029661
03:16:06|0.00029661
03:16:08|0.00029661
03:16:08|0.00029661
03:16:09|0.00029661
03:16:11|0.00029661
03:16:12|0.00029661
03:16:12|0.00029661
03:16:14|0.00029661
03:16:14|0.00029672
03:16:15|0.00029672
03:16:16|0.00029658
03:16:17|0.00029658
03:16:18|0.00029677
03:16:19|0.00029677
03:16:20|0.00029677
03:16:21|0.00029677
03:16:23|0.00029678
03:16:23|0.00029678
03:16:24|0.00029678
03:16:25|0.00029678
03:16:26|0.00029678
03:16:27|0.00029678
03:16:29|0.00029678
03:16:29|0.00029678
03:16:31|0.00029678
03:16:33|0.00029678
03:16:33|0.00029675
03:16:35|0.00029675
03:16:36|0.00029675
03:16:38|0.00029675
03:16:39|0.00029678
03:16:40|0.00029678
03:16:41|0.00029678
03:16:42|0.00029678
03:16:43|0.00029684
03:16:44|0.00029691
03:16:45|0.00029691
03:16:46|0.00029698
03:16:48|0.00029698
03:16:49|0.00029698
03:16:49|0.00029702
03:16:50|0.00029707
03:16:52|0.00029721
03:16:53|0.00029721
03:16:54|0.00029721
03:16:56|0.00029721
03:16:57|0.00029719
03:16:58|0.00029718
03:16:59|0.00029718
03:17:00|0.00029718
03:17:01|0.00029718
03:17:03|0.00029721
03:17:03|0.00029721
03:17:05|0.00029721
03:17:05|0.00029721
03:17:06|0.00029721
03:17:08|0.00029724
03:17:09|0.00029724
03:17:10|0.00029726
03:17:11|0.00029732
03:17:12|0.00029732
03:17:13|0.00029732
03:17:15|0.00029737
03:17:16|0.00029737
03:17:17|0.00029737
03:17:18|0.00029707
03:17:19|0.00029706
03:17:20|0.00029715
03:17:21|0.00029715
03:17:22|0.00029715
03:17:23|0.00029711
03:17:24|0.00029711
03:17:25|0.00029667
03:17:26|0.00029673
03:17:27|0.00029673
03:17:28|0.00029665
03:17:29|0.00029665
03:17:30|0.00029665
03:17:32|0.0002968
03:17:33|0.0002968
03:17:34|0.0002968
03:17:35|0.0002968
03:17:37|0.00029624
03:17:38|0.00029618
03:17:39|0.00029613
03:17:40|0.00029613
03:17:40|0.00029613
03:17:42|0.00029613
03:17:43|0.00029643
03:17:45|0.00029666
03:17:46|0.00029678
03:17:47|0.00029678
03:17:48|0.00029691
03:17:50|0.0002969
03:17:51|0.0002969
03:17:51|0.00029697
03:17:52|0.00029697
03:17:53|0.00029698
03:17:54|0.00029698
03:17:56|0.00029698
03:17:57|0.00029698
03:17:58|0.00029698
03:17:59|0.00029701
03:18:01|0.00029691
03:18:01|0.00029703
03:18:03|0.00029703
03:18:04|0.00029699
03:18:05|0.00029704
03:18:06|0.00029705
03:18:07|0.00029706
03:18:08|0.00029706
03:18:09|0.00029717
03:18:10|0.00029718
03:18:11|0.00029703
03:18:12|0.00029692
03:18:14|0.00029686
03:18:15|0.00029699
03:18:16|0.00029699
03:18:18|0.00029689
03:18:19|0.00029689
03:18:20|0.00029712
03:18:21|0.00029712
03:18:22|0.00029719
03:18:23|0.00029719
03:18:24|0.00029724
03:18:25|0.00029727
03:18:26|0.00029734
03:18:27|0.00029734
03:18:28|0.00029744
03:18:29|0.00029744
03:18:30|0.00029744
03:18:31|0.00029744
03:18:33|0.0002973
03:18:34|0.00029731
03:18:35|0.00029731
03:18:36|0.00029731
03:18:37|0.00029711
03:18:38|0.00029704
03:18:39|0.00029704
03:18:40|0.00029704
03:18:41|0.00029705
03:18:42|0.00029709
03:18:43|0.00029709
03:18:45|0.00029736
03:18:46|0.00029736
03:18:47|0.00029766
03:18:48|0.00029739
03:18:49|0.00029739
03:18:50|0.00029753
03:18:51|0.0002976
03:18:52|0.00029772
03:18:53|0.00029772
03:18:54|0.00029772
03:18:56|0.00029772
03:18:57|0.00029735
03:18:58|0.00029731
03:18:59|0.00029712
03:18:59|0.00029712
03:19:01|0.00029712
03:19:02|0.00029712
03:19:03|0.00029725
03:19:04|0.00029725
03:19:04|0.0002972
03:19:06|0.00029718
03:19:07|0.00029718
03:19:08|0.00029725
03:19:09|0.00029725
03:19:10|0.00029747
03:19:11|0.0002975
03:19:12|0.00029751
03:19:13|0.00029758
03:19:15|0.00029753
03:19:15|0.00029753
03:19:17|0.00029753
03:19:17|0.00029753
03:19:19|0.00029748
03:19:19|0.00029748
03:19:21|0.00029748
03:19:22|0.00029748
03:19:23|0.00029759
03:19:24|0.00029752
03:19:24|0.00029759
03:19:26|0.00029759
03:19:26|0.00029732
03:19:28|0.00029732
03:19:29|0.00029732
03:19:30|0.00029732
03:19:30|0.00029727
03:19:32|0.00029725
03:19:33|0.00029725
03:19:33|0.00029748
03:19:35|0.00029718
03:19:36|0.00029718
03:19:37|0.00029718
03:19:38|0.000297
03:19:39|0.000297
03:19:40|0.00029698
03:19:41|0.00029685
03:19:42|0.00029685
03:19:43|0.00029694
03:19:44|0.00029694
03:19:45|0.00029702
03:19:47|0.00029722
03:19:48|0.00029725
03:19:49|0.00029727
03:19:51|0.00029745
03:19:51|0.00029745
03:19:53|0.00029751
03:19:54|0.00029757
03:19:55|0.00029766
03:19:57|0.00029766
03:19:57|0.00029766
03:19:59|0.00029764
03:20:00|0.00029765
03:20:00|0.00029765
03:20:01|0.00029765
03:20:03|0.00029765
03:20:03|0.00029765
03:20:05|0.00029765
03:20:06|0.00029767
03:20:07|0.00029767
03:20:08|0.00029767
03:20:09|0.00029767
03:20:10|0.00029767
03:20:11|0.00029767
03:20:12|0.00029767
03:20:13|0.00029764
03:20:14|0.00029764
03:20:16|0.00029764
03:20:16|0.00029764
03:20:17|0.0002977
03:20:18|0.0002977
03:20:19|0.00029767
03:20:20|0.00029779
03:20:22|0.00029778
03:20:22|0.00029778
03:20:24|0.00029772
03:20:25|0.00029772
03:20:26|0.00029769
03:20:26|0.00029769
03:20:27|0.00029769
03:20:28|0.00029769
03:20:29|0.00029787
03:20:30|0.00029787
03:20:32|0.00029787
03:20:34|0.00029809
03:20:35|0.00029813
03:20:36|0.00029801
03:20:38|0.00029777
03:20:38|0.0002978
03:20:39|0.0002978
03:20:40|0.00029787
03:20:42|0.00029788
03:20:43|0.00029787
03:20:44|0.00029787
03:20:45|0.00029771
03:20:47|0.00029771
03:20:47|0.00029771
03:20:48|0.00029771
03:20:49|0.00029744
03:20:50|0.00029749
03:20:51|0.00029728
03:20:53|0.00029728
03:20:54|0.00029726
03:20:55|0.00029726
03:20:55|0.00029726
03:20:57|0.00029731
03:20:59|0.00029761
03:20:59|0.00029761
03:21:01|0.00029755
03:21:03|0.00029758
03:21:03|0.00029758
03:21:04|0.00029758
03:21:05|0.00029765
03:21:06|0.00029765
03:21:07|0.00029765
03:21:08|0.00029765
03:21:09|0.00029765
03:21:10|0.00029744
03:21:11|0.00029752
03:21:12|0.00029752
03:21:13|0.00029752
03:21:15|0.00029743
03:21:15|0.00029743
03:21:17|0.00029744
03:21:18|0.00029744
03:21:19|0.00029744
03:21:20|0.00029744
03:21:21|0.00029744
03:21:21|0.00029744
03:21:24|0.0002975
03:21:24|0.00029766
03:21:25|0.00029766
03:21:27|0.00029766
03:21:28|0.00029766
03:21:29|0.0002978
03:21:30|0.00029776
03:21:31|0.00029776
03:21:32|0.00029776
03:21:33|0.00029776
03:21:33|0.00029776
03:21:35|0.00029776
03:21:36|0.00029776
03:21:38|0.00029741
03:21:38|0.00029743
03:21:39|0.00029737
03:21:41|0.00029737
03:21:42|0.00029737
03:21:43|0.00029737
03:21:44|0.00029737
03:21:44|0.00029737
03:21:47|0.00029735
03:21:47|0.00029735
03:21:48|0.00029716
03:21:50|0.00029716
03:21:51|0.00029725
03:21:52|0.00029733
03:21:52|0.00029733
03:21:54|0.00029718
03:21:55|0.00029721
03:21:56|0.00029727
03:21:57|0.00029727
03:21:58|0.00029734
03:21:59|0.00029734
03:22:00|0.00029734
03:22:01|0.00029795
03:22:01|0.00029796
03:22:03|0.00029796
03:22:04|0.00029796
03:22:05|0.00029794
03:22:06|0.00029798
03:22:06|0.000298
03:22:09|0.000298
03:22:09|0.000298
03:22:10|0.00029803
03:22:11|0.00029792
03:22:12|0.00029792
03:22:14|0.00029792
03:22:16|0.00029803
03:22:16|0.00029803
03:22:17|0.00029803
03:22:18|0.00029803
03:22:19|0.00029787
03:22:20|0.00029787
03:22:21|0.00029787
03:22:22|0.00029787
03:22:23|0.00029787
03:22:24|0.00029787
03:22:25|0.00029787
03:22:26|0.00029787
03:22:27|0.00029788
03:22:28|0.00029788
03:22:29|0.00029804
03:22:30|0.00029804
03:22:31|0.00029805
03:22:32|0.00029805
03:22:34|0.00029805
03:22:35|0.00029805
03:22:36|0.00029805
03:22:37|0.00029804
03:22:38|0.00029804
03:22:40|0.00029816
03:22:40|0.00029816
03:22:41|0.00029816
03:22:43|0.00029816
03:22:44|0.00029817
03:22:44|0.00029818
03:22:46|0.00029824
03:22:47|0.00029824
03:22:49|0.00029824
03:22:50|0.00029834
03:22:52|0.00029834
03:22:52|0.00029834
03:22:54|0.00029834
03:22:55|0.00029834
03:22:55|0.00029837
03:22:57|0.00029845
03:22:58|0.00029845
03:22:59|0.00029845
03:22:59|0.00029854
03:23:01|0.00029858
03:23:03|0.0002985
03:23:03|0.0002985
03:23:04|0.00029868
03:23:05|0.00029866
03:23:06|0.00029866
03:23:07|0.00029866
03:23:08|0.00029866
03:23:09|0.00029858
03:23:10|0.00029858
03:23:11|0.00029858
03:23:12|0.00029858
03:23:13|0.00029858
03:23:14|0.00029858
03:23:15|0.00029845
03:23:17|0.00029851
03:23:18|0.00029851
03:23:18|0.00029851
03:23:20|0.00029851
03:23:21|0.00029851
03:23:21|0.00029847
03:23:23|0.0002985
03:23:24|0.00029853
03:23:25|0.00029853
03:23:25|0.00029853
03:23:26|0.00029853
03:23:28|0.00029866
03:23:29|0.00029867
03:23:30|0.00029867
03:23:31|0.00029867
03:23:32|0.00029867
03:23:33|0.00029867
03:23:34|0.00029867
03:23:35|0.00029867
03:23:36|0.0002984
03:23:38|0.00029834
03:23:38|0.00029834
03:23:39|0.00029834
03:23:40|0.00029834
03:23:41|0.00029834
03:23:42|0.00029834
03:23:43|0.00029834
03:23:44|0.00029834
03:23:45|0.00029834
03:23:46|0.00029834
03:23:47|0.00029834
03:23:48|0.00029834
03:23:49|0.00029851
03:23:50|0.00029858
03:23:51|0.00029862
03:23:53|0.00029862
03:23:53|0.00029868
03:23:54|0.00029868
03:23:55|0.00029868
03:23:56|0.00029868
03:23:57|0.00029874
03:23:59|0.00029876
03:24:00|0.00029876
03:24:01|0.00029876
03:24:03|0.00029876
03:24:04|0.00029876
03:24:05|0.00029892
03:24:05|0.00029892
03:24:07|0.00029879
03:24:08|0.00029879
03:24:09|0.00029879
03:24:10|0.00029879
03:24:11|0.00029879
03:24:12|0.00029879
03:24:13|0.00029879
03:24:14|0.00029879
03:24:15|0.00029861
03:24:17|0.00029861
03:24:18|0.00029861
03:24:18|0.00029844
03:24:20|0.00029844
03:24:21|0.00029844
03:24:21|0.00029844
03:24:23|0.00029844
03:24:24|0.00029844
03:24:25|0.00029844
03:24:26|0.00029844
03:24:27|0.00029844
03:24:28|0.00029844
03:24:28|0.00029844
03:24:30|0.00029844
03:24:31|0.00029844
03:24:32|0.00029844
03:24:33|0.00029829
03:24:34|0.00029829
03:24:35|0.00029829
03:24:36|0.00029829
03:24:38|0.00029829
03:24:38|0.00029829
03:24:40|0.00029829
03:24:41|0.00029829
03:24:42|0.00029827
03:24:43|0.00029827
03:24:44|0.00029827
03:24:44|0.00029827
03:24:46|0.00029827
03:24:47|0.00029827
03:24:48|0.00029827
03:24:49|0.00029827
03:24:51|0.00029827
03:24:51|0.00029827
03:24:53|0.00029827
03:24:54|0.00029827
03:24:54|0.00029827
03:24:56|0.00029827
03:24:57|0.00029827
03:24:58|0.00029827
03:25:00|0.00029827
03:25:00|0.00029827
03:25:01|0.00029812
03:25:02|0.00029812
03:25:03|0.00029744
03:25:04|0.0002976
03:25:06|0.0002976
03:25:07|0.00029775
03:25:09|0.00029775
03:25:10|0.00029775
03:25:11|0.00029775
03:25:11|0.00029769
03:25:13|0.00029769
03:25:13|0.00029769
03:25:14|0.00029769
03:25:15|0.00029769
03:25:16|0.00029769
03:25:17|0.00029795
03:25:18|0.00029795
03:25:20|0.00029803
03:25:20|0.00029807
03:25:21|0.00029815
03:25:23|0.00029819
03:25:24|0.00029819
03:25:25|0.00029816
03:25:26|0.00029816
03:25:27|0.00029816
03:25:28|0.00029816
03:25:30|0.00029808
03:25:30|0.00029808
03:25:32|0.00029808
03:25:33|0.00029808
03:25:34|0.00029808
03:25:34|0.00029808
03:25:36|0.00029825
03:25:37|0.00029833
03:25:37|0.00029833
03:25:39|0.00029833
03:25:39|0.00029833
03:25:41|0.00029836
03:25:42|0.00029854
03:25:43|0.00029856
03:25:44|0.00029856
03:25:46|0.00029851
03:25:47|0.00029851
03:25:48|0.00029851
03:25:49|0.00029851
03:25:49|0.00029851
03:25:50|0.00029851
03:25:51|0.00029851
03:25:54|0.00029851
03:25:54|0.00029851
03:25:55|0.00029851
03:25:56|0.00029851
03:25:57|0.00029851
03:25:59|0.00029848
03:26:00|0.00029848
03:26:01|0.00029848
03:26:03|0.00029848
03:26:04|0.00029848
03:26:05|0.00029871
03:26:06|0.00029874
03:26:07|0.00029874
03:26:08|0.00029874
03:26:09|0.00029874
03:26:10|0.00029876
03:26:11|0.00029878
03:26:12|0.00029884
03:26:14|0.00029885
03:26:14|0.00029885
03:26:15|0.00029885
03:26:16|0.00029885
03:26:17|0.00029885
03:26:19|0.00029885
03:26:20|0.00029885
03:26:21|0.00029863
03:26:22|0.00029863
03:26:23|0.00029863
03:26:23|0.00029863
03:26:25|0.00029863
03:26:25|0.00029863
03:26:27|0.00029846
03:26:28|0.00029846
03:26:29|0.00029845
03:26:30|0.00029845
03:26:31|0.00029845
03:26:32|0.00029845
03:26:34|0.00029845
03:26:35|0.00029845
03:26:36|0.00029845
03:26:37|0.00029866
03:26:38|0.00029866
03:26:39|0.00029866
03:26:41|0.00029866
03:26:42|0.00029866
03:26:43|0.00029866
03:26:43|0.00029866
03:26:44|0.00029866
03:26:46|0.00029862
03:26:47|0.00029862
03:26:48|0.00029862
03:26:49|0.00029862
03:26:50|0.00029862
03:26:51|0.00029862
03:26:53|0.00029878
03:26:53|0.00029886
03:26:55|0.00029886
03:26:56|0.00029886
03:26:58|0.00029886
03:26:58|0.00029886
03:26:59|0.00029886
03:27:01|0.00029878
03:27:02|0.00029878
03:27:03|0.00029878
03:27:04|0.00029878
03:27:05|0.00029878
03:27:06|0.00029878
03:27:07|0.0002988
03:27:09|0.0002989
03:27:10|0.0002989
03:27:11|0.0002989
03:27:13|0.0002989
03:27:13|0.0002989
03:27:15|0.0002989
03:27:15|0.0002989
03:27:17|0.0002989
03:27:17|0.0002989
03:27:19|0.0002989
03:27:20|0.0002989
03:27:21|0.0002989
03:27:21|0.0002989
03:27:22|0.00029867
03:27:23|0.00029867
03:27:25|0.00029867
03:27:26|0.00029867
03:27:27|0.00029867
03:27:28|0.00029867
03:27:29|0.00029831
03:27:30|0.00029815
03:27:31|0.00029816
03:27:32|0.00029813
03:27:33|0.00029813
03:27:34|0.00029813
03:27:35|0.00029814
03:27:37|0.00029812
03:27:37|0.00029811
03:27:38|0.00029811
03:27:39|0.00029828
03:27:41|0.00029828
03:27:43|0.00029832
03:27:43|0.00029848
03:27:44|0.00029859
03:27:46|0.00029859
03:27:47|0.00029859
03:27:49|0.00029849
03:27:49|0.00029849
03:27:51|0.00029844
03:27:52|0.00029832
03:27:53|0.00029832
03:27:54|0.00029833
03:27:56|0.00029833
03:27:57|0.00029833
03:27:58|0.00029806
03:28:00|0.00029795
03:28:00|0.00029797
03:28:02|0.00029784
03:28:02|0.00029794
03:28:03|0.00029794
03:28:05|0.00029794
03:28:06|0.00029794
03:28:08|0.00029774
03:28:08|0.00029774
03:28:09|0.00029772
03:28:10|0.00029772
03:28:11|0.00029772
03:28:13|0.00029782
03:28:13|0.00029766
03:28:14|0.00029764
03:28:15|0.00029764
03:28:16|0.00029764
03:28:17|0.0002977
03:28:18|0.0002977
03:28:19|0.0002977
03:28:20|0.0002977
03:28:21|0.00029753
03:28:22|0.00029753
03:28:24|0.00029753
03:28:24|0.0002975
03:28:25|0.0002975
03:28:26|0.00029742
03:28:27|0.00029742
03:28:28|0.00029742
03:28:29|0.00029742
03:28:30|0.00029742
03:28:31|0.00029742
03:28:32|0.00029742
03:28:33|0.00029742
03:28:35|0.00029742
03:28:36|0.00029742
03:28:37|0.00029742
03:28:38|0.00029753
03:28:39|0.00029753
03:28:40|0.00029753
03:28:41|0.00029753
03:28:42|0.00029753
03:28:43|0.00029753
03:28:44|0.00029736
03:28:46|0.00029736
03:28:47|0.00029738
03:28:48|0.00029738
03:28:49|0.00029738
03:28:50|0.00029738
03:28:51|0.00029738
03:28:52|0.00029749
03:28:53|0.00029749
03:28:55|0.00029749
03:28:55|0.00029749
03:28:57|0.00029749
03:28:58|0.00029749
03:28:59|0.00029749
03:29:00|0.00029749
03:29:02|0.00029749
03:29:02|0.00029749
03:29:04|0.00029738
03:29:06|0.00029738
03:29:06|0.00029738
03:29:07|0.00029738
03:29:08|0.00029738
03:29:09|0.00029738
03:29:10|0.00029738
03:29:11|0.00029738
03:29:12|0.00029738
03:29:13|0.00029738
03:29:14|0.00029738
03:29:15|0.00029738
03:29:16|0.00029738
03:29:17|0.00029738
03:29:19|0.00029738
03:29:20|0.00029738
03:29:21|0.00029738
03:29:22|0.00029738
03:29:23|0.00029738
03:29:24|0.0002976
03:29:25|0.0002976
03:29:25|0.0002976
03:29:27|0.0002976
03:29:28|0.00029764
03:29:29|0.00029764
03:29:30|0.00029764
03:29:31|0.00029764
03:29:32|0.00029764
03:29:32|0.00029766
03:29:34|0.00029765
03:29:35|0.00029765
03:29:35|0.00029765
03:29:37|0.00029765
03:29:38|0.00029765
03:29:38|0.00029765
03:29:40|0.00029765
03:29:41|0.00029765
03:29:42|0.00029765
03:29:44|0.00029765
03:29:44|0.00029765
03:29:46|0.00029765
03:29:46|0.00029765
03:29:48|0.00029765
03:29:49|0.00029765
03:29:49|0.00029756
03:29:50|0.00029756
03:29:51|0.00029758
03:29:52|0.00029758
03:29:53|0.00029758
03:29:54|0.00029758
03:29:57|0.00029758
03:29:57|0.00029724
03:29:59|0.0002972
03:30:00|0.00029716
03:30:02|0.00029716
03:30:02|0.00029716
03:30:04|0.00029716
03:30:05|0.00029716
03:30:06|0.00029716
03:30:07|0.00029716
03:30:08|0.00029716
03:30:09|0.00029716
03:30:10|0.00029754
03:30:12|0.00029755
03:30:13|0.00029755
03:30:14|0.00029772
03:30:14|0.00029772
03:30:15|0.00029788
03:30:17|0.00029791
03:30:17|0.00029791
03:30:18|0.00029791
03:30:20|0.00029791
03:30:20|0.00029787
03:30:22|0.00029787
03:30:23|0.00029787
03:30:24|0.00029787
03:30:26|0.00029787
03:30:27|0.000298
03:30:27|0.00029804
03:30:28|0.00029804
03:30:30|0.00029804
03:30:31|0.00029817
03:30:32|0.00029816
03:30:32|0.00029816
03:30:33|0.00029816
03:30:35|0.00029816
03:30:36|0.00029824
03:30:36|0.00029824
03:30:38|0.00029824
03:30:40|0.00029844
03:30:41|0.0002985
03:30:41|0.00029852
03:30:42|0.00029852
03:30:45|0.00029852
03:30:45|0.00029825
03:30:46|0.00029825
03:30:47|0.00029825
03:30:48|0.00029825
03:30:50|0.00029825
03:30:50|0.00029825
03:30:52|0.00029825
03:30:53|0.00029825
03:30:54|0.00029839
03:30:54|0.00029839
03:30:56|0.00029839
03:30:56|0.00029839
03:30:58|0.00029839
03:30:59|0.00029851
03:31:00|0.00029853
03:31:01|0.00029853
03:31:01|0.00029868
03:31:03|0.00029888
03:31:05|0.0002989
03:31:05|0.0002989
03:31:06|0.0002989
03:31:07|0.00029879
03:31:08|0.00029879
03:31:10|0.00029879
03:31:10|0.00029879
03:31:12|0.00029879
03:31:13|0.0002986
03:31:14|0.0002986
03:31:15|0.0002986
03:31:15|0.0002986
03:31:17|0.0002983
03:31:18|0.00029822
03:31:19|0.00029822
03:31:20|0.00029814
03:31:20|0.00029816
03:31:22|0.00029816
03:31:23|0.00029816
03:31:25|0.00029803
03:31:26|0.00029803
03:31:27|0.00029803
03:31:28|0.00029803
03:31:29|0.00029803
03:31:30|0.00029767
03:31:31|0.00029767
03:31:32|0.00029767
03:31:33|0.00029767
03:31:35|0.00029767
03:31:36|0.00029771
03:31:38|0.00029771
03:31:38|0.00029771
03:31:39|0.00029771
03:31:40|0.00029771
03:31:41|0.00029771
03:31:43|0.00029771
03:31:45|0.00029771
03:31:45|0.00029771
03:31:46|0.00029771
03:31:47|0.00029771
03:31:48|0.00029771
03:31:50|0.00029767
03:31:50|0.00029767
03:31:51|0.00029767
03:31:52|0.00029765
03:31:53|0.00029765
03:31:55|0.00029765
03:31:56|0.00029765
03:31:57|0.00029765
03:31:58|0.00029765
03:31:59|0.00029765
03:32:01|0.00029771
03:32:02|0.00029771
03:32:03|0.00029774
03:32:05|0.00029774
03:32:06|0.00029774
03:32:07|0.00029756
03:32:08|0.00029756
03:32:10|0.00029756
03:32:11|0.00029756
03:32:11|0.00029767
03:32:13|0.00029723
03:32:14|0.00029694
03:32:15|0.00029692
03:32:16|0.00029692
03:32:18|0.00029707
03:32:19|0.00029707
03:32:20|0.00029707
03:32:20|0.00029707
03:32:22|0.00029707
03:32:22|0.00029707
03:32:23|0.00029707
03:32:25|0.00029707
03:32:26|0.00029707
03:32:27|0.00029718
03:32:27|0.00029718
03:32:29|0.00029726
03:32:29|0.00029726
03:32:30|0.00029726
03:32:32|0.00029726
03:32:33|0.00029714
03:32:34|0.00029714
03:32:35|0.00029704
03:32:37|0.00029704
03:32:38|0.00029704
03:32:39|0.00029704
03:32:40|0.00029704
03:32:41|0.00029704
03:32:43|0.00029716
03:32:44|0.00029716
03:32:44|0.00029716
03:32:46|0.00029716
03:32:47|0.00029716
03:32:47|0.00029716
03:32:49|0.00029716
03:32:49|0.00029715
03:32:51|0.00029715
03:32:51|0.00029715
03:32:53|0.00029715
03:32:54|0.00029715
03:32:55|0.00029715
03:32:56|0.00029715
03:32:57|0.00029715
03:32:58|0.00029721
03:33:00|0.00029721
03:33:01|0.00029721
03:33:01|0.00029729
03:33:03|0.00029729
03:33:04|0.00029729
03:33:06|0.00029728
03:33:06|0.00029735
03:33:08|0.00029737
03:33:10|0.00029737
03:33:11|0.00029737
03:33:12|0.00029737
03:33:12|0.00029737
03:33:14|0.00029737
03:33:15|0.00029737
03:33:16|0.00029737
03:33:17|0.00029737
03:33:18|0.00029737
03:33:19|0.00029737
03:33:19|0.00029737
03:33:21|0.00029737
03:33:22|0.00029709
03:33:23|0.00029709
03:33:24|0.00029709
03:33:25|0.00029709
03:33:26|0.00029707
03:33:27|0.00029707
03:33:27|0.0002971
03:33:29|0.0002971
03:33:30|0.0002971
03:33:31|0.00029713
03:33:32|0.00029708
03:33:33|0.00029708
03:33:35|0.00029708
03:33:35|0.00029665
03:33:36|0.00029662
03:33:37|0.00029661
03:33:38|0.00029661
03:33:39|0.00029661
03:33:40|0.00029661
03:33:41|0.00029661
03:33:42|0.00029668
03:33:43|0.00029668
03:33:44|0.00029668
03:33:45|0.00029668
03:33:46|0.00029668
03:33:48|0.00029668
03:33:48|0.00029674
03:33:49|0.00029674
03:33:50|0.00029674
03:33:52|0.00029674
03:33:54|0.00029677
03:33:55|0.00029677
03:33:56|0.00029677
03:33:57|0.00029677
03:33:58|0.00029677
03:34:00|0.00029677
03:34:00|0.00029677
03:34:01|0.00029677
03:34:02|0.0002968
03:34:03|0.0002968
03:34:04|0.0002968
03:34:06|0.0002968
03:34:07|0.0002968
03:34:07|0.0002968
03:34:09|0.0002968
03:34:10|0.0002968
03:34:11|0.0002968
03:34:12|0.00029676
03:34:13|0.00029676
03:34:15|0.00029676
03:34:15|0.00029676
03:34:17|0.00029676
03:34:17|0.00029676
03:34:18|0.00029676
03:34:19|0.00029676
03:34:20|0.00029676
03:34:21|0.00029675
03:34:23|0.00029683
03:34:25|0.00029683
03:34:25|0.00029684
03:34:27|0.00029697
03:34:28|0.00029698
03:34:28|0.00029698
03:34:30|0.000297
03:34:31|0.000297
03:34:31|0.00029695
03:34:33|0.00029695
03:34:34|0.00029695
03:34:35|0.00029695
03:34:36|0.00029695
03:34:37|0.00029697
03:34:38|0.00029697
03:34:40|0.00029697
03:34:40|0.00029697
03:34:41|0.00029702
03:34:42|0.00029705
03:34:44|0.00029692
03:34:45|0.00029687
03:34:46|0.00029687
03:34:46|0.00029687
03:34:47|0.00029687
03:34:49|0.00029687
03:34:50|0.00029687
03:34:51|0.00029687
03:34:52|0.00029687
03:34:53|0.00029681
03:34:54|0.00029681
03:34:54|0.00029681
03:34:56|0.00029681
03:34:57|0.00029681
03:34:57|0.00029681
03:34:59|0.00029673
03:35:00|0.00029662
03:35:01|0.00029658
03:35:02|0.00029658
03:35:03|0.00029674
03:35:04|0.00029674
03:35:05|0.00029674
03:35:07|0.00029674
03:35:08|0.00029677
03:35:08|0.00029677
03:35:10|0.00029677
03:35:11|0.00029677
03:35:12|0.00029677
03:35:13|0.00029677
03:35:14|0.00029678
03:35:14|0.00029678
03:35:16|0.00029701
03:35:17|0.00029713
03:35:18|0.0002972
03:35:19|0.0002972
03:35:20|0.00029739
03:35:21|0.00029741
03:35:22|0.00029754
03:35:23|0.00029754
03:35:24|0.00029743
03:35:25|0.00029739
03:35:26|0.000297
03:35:27|0.00029702
03:35:28|0.00029702
03:35:29|0.00029702
03:35:30|0.00029702
03:35:31|0.00029702
03:35:33|0.00029702
03:35:33|0.00029702
03:35:35|0.00029702
03:35:36|0.00029702
03:35:38|0.00029692
03:35:39|0.00029692
03:35:40|0.00029692
03:35:41|0.00029692
03:35:42|0.00029692
03:35:44|0.00029686
03:35:44|0.00029686
03:35:45|0.00029686
03:35:47|0.00029686
03:35:48|0.00029691
03:35:48|0.00029691
03:35:50|0.00029691
03:35:51|0.00029691
03:35:52|0.00029691
03:35:53|0.00029695
03:35:53|0.00029695
03:35:55|0.00029695
03:35:56|0.00029695
03:35:56|0.00029695
03:35:58|0.00029695
03:35:58|0.00029693
03:36:00|0.00029693
03:36:01|0.00029693
03:36:03|0.00029708
03:36:03|0.00029712
03:36:04|0.00029712
03:36:05|0.00029697
03:36:06|0.00029697
03:36:07|0.00029697
03:36:09|0.00029697
03:36:09|0.00029697
03:36:10|0.00029713
03:36:11|0.00029654
03:36:12|0.00029654
03:36:13|0.00029654
03:36:14|0.00029654
03:36:15|0.00029654
03:36:16|0.00029652
03:36:17|0.00029651
03:36:18|0.00029651
03:36:20|0.00029651
03:36:21|0.00029651
03:36:22|0.0002965
03:36:23|0.0002965
03:36:24|0.00029651
03:36:25|0.00029651
03:36:27|0.00029646
03:36:28|0.00029646
03:36:29|0.00029646
03:36:31|0.00029644
03:36:31|0.00029644
03:36:32|0.00029644
03:36:34|0.00029644
03:36:35|0.00029648
03:36:36|0.00029648
03:36:37|0.00029651
03:36:37|0.00029651
03:36:40|0.00029651
03:36:40|0.00029638
03:36:41|0.00029642
03:36:42|0.00029642
03:36:43|0.00029642
03:36:44|0.00029642
03:36:45|0.00029642
03:36:47|0.00029642
03:36:48|0.00029649
03:36:49|0.000296
03:36:50|0.0002958
03:36:51|0.00029582
03:36:53|0.00029581
03:36:53|0.00029581
03:36:54|0.00029579
03:36:55|0.00029585
03:36:56|0.00029576
03:36:57|0.00029576
03:36:58|0.00029569
03:36:59|0.00029579
03:37:00|0.00029577
03:37:01|0.00029577
03:37:02|0.00029577
03:37:05|0.00029586
03:37:06|0.0002958
03:37:07|0.0002958
03:37:08|0.0002958
03:37:10|0.0002958
03:37:11|0.00029602
03:37:12|0.00029602
03:37:13|0.00029619
03:37:15|0.00029613
03:37:16|0.00029617
03:37:17|0.00029615
03:37:18|0.00029615
03:37:19|0.00029578
03:37:20|0.0002958
03:37:21|0.0002958
03:37:23|0.00029572
03:37:23|0.00029569
03:37:24|0.00029569
03:37:25|0.00029569
03:37:27|0.00029582
03:37:28|0.00029582
03:37:29|0.00029582
03:37:30|0.00029582
03:37:31|0.00029582
03:37:32|0.00029582
03:37:33|0.00029585
03:37:35|0.00029585
03:37:35|0.00029585
03:37:36|0.00029585
03:37:38|0.00029585
03:37:39|0.00029585
03:37:41|0.00029591
03:37:42|0.00029591
03:37:43|0.00029591
03:37:44|0.00029594
03:37:45|0.00029594
03:37:46|0.00029605
03:37:47|0.00029599
03:37:49|0.00029599
03:37:50|0.00029612
03:37:51|0.00029601
03:37:52|0.00029601
03:37:53|0.00029601
03:37:53|0.00029601
03:37:55|0.00029601
03:37:56|0.00029601
03:37:57|0.00029595
03:37:58|0.00029595
03:37:58|0.00029598
03:38:00|0.00029598
03:38:01|0.00029598
03:38:02|0.00029608
03:38:03|0.00029615
03:38:03|0.00029615
03:38:05|0.00029615
03:38:06|0.00029615
03:38:08|0.00029612
03:38:08|0.00029625
03:38:09|0.00029625
03:38:10|0.00029625
03:38:11|0.00029625
03:38:12|0.0002962
03:38:13|0.0002962
03:38:14|0.00029609
03:38:16|0.00029597
03:38:17|0.00029585
03:38:18|0.00029584
03:38:18|0.00029584
03:38:20|0.00029585
03:38:21|0.00029585
03:38:23|0.00029587
03:38:23|0.00029587
03:38:24|0.00029606
03:38:25|0.00029614
03:38:26|0.00029614
03:38:27|0.00029614
03:38:28|0.00029612
03:38:29|0.00029612
03:38:30|0.00029612
03:38:31|0.00029612
03:38:33|0.00029612
03:38:33|0.00029596
03:38:34|0.00029596
03:38:35|0.00029596
03:38:36|0.00029606
03:38:37|0.00029614
03:38:38|0.00029614
03:38:39|0.00029614
03:38:40|0.00029616
03:38:41|0.00029616
03:38:42|0.00029616
03:38:43|0.00029616
03:38:44|0.00029604
03:38:45|0.00029604
03:38:46|0.0002961
03:38:47|0.0002961
03:38:48|0.0002961
03:38:49|0.00029606
03:38:51|0.00029606
03:38:51|0.00029606
03:38:53|0.00029606
03:38:54|0.00029606
03:38:56|0.00029606
03:38:56|0.00029606
03:38:57|0.00029606
03:38:58|0.00029606
03:38:59|0.00029606
03:39:01|0.00029609
03:39:01|0.00029608
03:39:02|0.00029608
03:39:03|0.00029613
03:39:05|0.00029613
03:39:07|0.00029611
03:39:07|0.00029626
03:39:08|0.00029626
03:39:09|0.00029626
03:39:11|0.00029626
03:39:13|0.00029622
03:39:13|0.00029622
03:39:14|0.00029622
03:39:16|0.00029624
03:39:18|0.00029624
03:39:18|0.00029616
03:39:20|0.00029616
03:39:20|0.00029616
03:39:22|0.00029616
03:39:22|0.00029616
03:39:24|0.00029616
03:39:24|0.00029616
03:39:25|0.00029616
03:39:26|0.00029616
03:39:27|0.00029626
03:39:30|0.00029626
03:39:30|0.00029626
03:39:31|0.00029626
03:39:32|0.00029626
03:39:33|0.00029626
03:39:35|0.00029626
03:39:36|0.00029623
03:39:37|0.00029623
03:39:39|0.00029623
03:39:40|0.00029628
03:39:41|0.00029628
03:39:42|0.00029628
03:39:43|0.00029628
03:39:44|0.00029622
03:39:46|0.00029622
03:39:46|0.00029622
03:39:47|0.00029631
03:39:48|0.00029626
03:39:49|0.00029627
03:39:51|0.00029627
03:39:52|0.00029627
03:39:53|0.00029627
03:39:54|0.00029625
03:39:56|0.00029625
03:39:56|0.00029625
03:39:57|0.00029626
03:39:59|0.00029625
03:39:59|0.00029625
03:40:01|0.00029625
03:40:02|0.00029625
03:40:03|0.00029625
03:40:04|0.00029625
03:40:06|0.00029633
03:40:07|0.00029633
03:40:07|0.00029633
03:40:09|0.00029637
03:40:11|0.00029637
03:40:11|0.00029639
03:40:12|0.00029642
03:40:13|0.00029642
03:40:14|0.00029642
03:40:15|0.0002965
03:40:16|0.0002965
03:40:17|0.0002965
03:40:18|0.00029657
03:40:19|0.00029657
03:40:20|0.00029655
03:40:21|0.00029655
03:40:22|0.00029655
03:40:24|0.00029666
03:40:25|0.00029666
03:40:26|0.00029666
03:40:27|0.00029666
03:40:27|0.00029666
03:40:29|0.00029666
03:40:30|0.00029666
03:40:31|0.00029653
03:40:32|0.00029653
03:40:33|0.00029653
03:40:34|0.00029653
03:40:36|0.00029653
03:40:37|0.00029658
03:40:38|0.00029658
03:40:38|0.00029658
03:40:40|0.00029658
03:40:40|0.00029659
03:40:42|0.00029661
03:40:43|0.00029657
03:40:44|0.00029657
03:40:45|0.00029657
03:40:47|0.00029631
03:40:47|0.00029631
03:40:49|0.00029654
03:40:50|0.00029654
03:40:51|0.00029654
03:40:52|0.00029654
03:40:53|0.00029654
03:40:54|0.00029644
03:40:55|0.00029645
03:40:56|0.00029645
03:40:57|0.00029645
03:40:58|0.00029645
03:40:59|0.00029651
03:41:01|0.00029647
03:41:02|0.00029647
03:41:02|0.00029647
03:41:04|0.00029647
03:41:05|0.00029647
03:41:07|0.00029647
03:41:07|0.00029647
03:41:09|0.00029647
03:41:10|0.00029655
03:41:11|0.00029655
03:41:12|0.00029655
03:41:13|0.00029655
03:41:14|0.00029655
03:41:15|0.00029655
03:41:16|0.00029655
03:41:17|0.00029655
03:41:18|0.00029655
03:41:19|0.00029655
03:41:20|0.00029655
03:41:21|0.00029654
03:41:22|0.00029674
03:41:23|0.00029674
03:41:24|0.00029674
03:41:26|0.00029674
03:41:27|0.00029669
03:41:28|0.00029669
03:41:29|0.00029664
03:41:29|0.00029686
03:41:31|0.00029712
03:41:31|0.00029711
03:41:32|0.00029711
03:41:33|0.00029718
03:41:35|0.00029718
03:41:36|0.00029718
03:41:38|0.00029718
03:41:39|0.00029718
03:41:39|0.00029718
03:41:41|0.00029713
03:41:41|0.00029713
03:41:42|0.00029708
03:41:43|0.00029708
03:41:44|0.00029708
03:41:45|0.00029722
03:41:46|0.00029702
03:41:48|0.00029702
03:41:49|0.00029702
03:41:50|0.00029702
03:41:50|0.00029714
03:41:51|0.00029714
03:41:52|0.00029714
03:41:54|0.00029714
03:41:54|0.00029714
03:41:55|0.00029715
03:41:57|0.00029715
03:41:57|0.00029715
03:41:59|0.00029715
03:41:59|0.00029708
03:42:01|0.00029715
03:42:03|0.00029715
03:42:04|0.00029715
03:42:05|0.00029709
03:42:06|0.00029709
03:42:07|0.00029711
03:42:10|0.00029705
03:42:10|0.00029705
03:42:11|0.00029702
03:42:13|0.00029696
03:42:15|0.00029696
03:42:16|0.00029688
03:42:18|0.00029688
03:42:18|0.00029688
03:42:19|0.00029688
03:42:21|0.00029696
03:42:22|0.000297
03:42:23|0.000297
03:42:24|0.000297
03:42:25|0.00029685
03:42:27|0.00029684
03:42:27|0.00029685
03:42:28|0.00029685
03:42:29|0.00029688
03:42:30|0.00029688
03:42:31|0.00029688
03:42:32|0.0002969
03:42:33|0.0002969
03:42:34|0.0002969
03:42:35|0.0002969
03:42:36|0.0002969
03:42:37|0.00029687
03:42:38|0.00029687
03:42:39|0.00029692
03:42:41|0.00029691
03:42:41|0.00029691
03:42:44|0.00029695
03:42:44|0.00029695
03:42:45|0.00029695
03:42:46|0.00029683
03:42:47|0.00029683
03:42:48|0.00029683
03:42:49|0.00029693
03:42:50|0.00029693
03:42:51|0.00029693
03:42:52|0.00029693
03:42:53|0.00029693
03:42:54|0.00029706
03:42:55|0.00029706
03:42:56|0.00029706
03:42:57|0.00029706
03:42:59|0.00029694
03:43:00|0.00029694
03:43:01|0.00029694
03:43:01|0.00029694
03:43:04|0.00029694
03:43:05|0.00029694
03:43:06|0.00029694
03:43:07|0.00029682
03:43:08|0.00029682
03:43:08|0.00029682
03:43:10|0.00029682
03:43:11|0.00029691
03:43:12|0.00029692
03:43:13|0.00029692
03:43:14|0.00029692
03:43:15|0.00029692
03:43:16|0.00029716
03:43:18|0.00029724
03:43:19|0.00029724
03:43:20|0.00029712
03:43:21|0.00029731
03:43:22|0.00029731
03:43:23|0.00029726
03:43:24|0.00029723
03:43:25|0.00029723
03:43:26|0.00029723
03:43:27|0.00029723
03:43:28|0.00029714
03:43:29|0.00029714
03:43:30|0.00029714
03:43:31|0.00029714
03:43:32|0.00029724
03:43:33|0.00029724
03:43:35|0.00029734
03:43:36|0.00029729
03:43:37|0.00029729
03:43:39|0.00029729
03:43:40|0.00029729
03:43:41|0.00029716
03:43:42|0.00029716
03:43:43|0.00029716
03:43:44|0.00029716
03:43:45|0.00029714
03:43:46|0.00029714
03:43:47|0.00029714
03:43:49|0.00029714
03:43:49|0.00029713
03:43:50|0.00029713
03:43:51|0.0002972
03:43:52|0.0002972
03:43:53|0.00029721
03:43:54|0.00029721
03:43:55|0.00029702
03:43:56|0.00029702
03:43:57|0.00029702
03:43:58|0.00029705
03:43:59|0.00029705
03:44:00|0.00029705
03:44:01|0.00029705
03:44:02|0.00029703
03:44:03|0.00029703
03:44:04|0.00029703
03:44:05|0.00029703
03:44:07|0.00029713
03:44:08|0.00029713
03:44:08|0.00029709
03:44:11|0.00029709
03:44:11|0.00029705
03:44:12|0.00029705
03:44:13|0.00029705
03:44:14|0.00029705
03:44:15|0.00029714
03:44:16|0.00029714
03:44:17|0.00029714
03:44:18|0.00029715
03:44:19|0.00029716
03:44:20|0.00029717
03:44:21|0.00029717
03:44:22|0.00029717
03:44:23|0.00029717
03:44:24|0.00029723
03:44:25|0.00029723
03:44:27|0.00029724
03:44:27|0.00029724
03:44:28|0.00029721
03:44:29|0.00029726
03:44:30|0.00029726
03:44:31|0.00029726
03:44:32|0.00029726
03:44:33|0.00029726
03:44:34|0.00029723
03:44:36|0.00029728
03:44:38|0.00029729
03:44:38|0.00029729
03:44:39|0.00029729
03:44:41|0.00029729
03:44:42|0.00029728
03:44:43|0.00029728
03:44:44|0.00029728
03:44:44|0.00029728
03:44:46|0.00029738
03:44:46|0.00029738
03:44:48|0.00029744
03:44:50|0.00029744
03:44:51|0.00029744
03:44:51|0.00029741
03:44:53|0.00029741
03:44:54|0.00029741
03:44:55|0.00029741
03:44:57|0.00029742
03:44:58|0.00029738
03:45:00|0.00029738
03:45:00|0.00029738
03:45:01|0.00029738
03:45:02|0.00029738
03:45:04|0.00029728
03:45:06|0.00029728
03:45:07|0.00029728
03:45:07|0.00029728
03:45:09|0.00029728
03:45:10|0.00029735
03:45:12|0.00029735
03:45:13|0.00029735
03:45:14|0.00029735
03:45:15|0.00029736
03:45:16|0.00029736
03:45:17|0.00029732
03:45:18|0.00029732
03:45:19|0.00029732
03:45:20|0.00029732
03:45:21|0.00029732
03:45:22|0.00029732
03:45:23|0.00029732
03:45:24|0.00029732
03:45:25|0.00029732
03:45:27|0.00029732
03:45:28|0.00029732
03:45:29|0.00029732
03:45:31|0.00029732
03:45:31|0.00029736
03:45:33|0.00029736
03:45:33|0.00029736
03:45:35|0.00029736
03:45:36|0.00029736
03:45:37|0.00029736
03:45:39|0.00029736
03:45:40|0.00029736
03:45:41|0.00029736
03:45:42|0.00029736
03:45:43|0.00029736
03:45:44|0.00029736
03:45:45|0.00029736
03:45:46|0.00029736
03:45:47|0.00029736
03:45:48|0.00029736
03:45:49|0.00029736
03:45:50|0.00029736
03:45:52|0.00029736
03:45:54|0.00029736
03:45:54|0.00029736
03:45:55|0.00029736
03:45:57|0.00029736
03:45:58|0.00029736
03:45:59|0.00029736
03:46:01|0.00029736
03:46:01|0.00029736
03:46:02|0.00029736
03:46:03|0.00029736
03:46:04|0.00029736
03:46:06|0.00029728
03:46:07|0.00029728
03:46:08|0.00029728
03:46:09|0.00029728
03:46:10|0.00029728
03:46:11|0.00029728
03:46:12|0.00029728
03:46:12|0.00029728
03:46:14|0.00029728
03:46:15|0.00029728
03:46:16|0.00029728
03:46:18|0.0002973
03:46:19|0.0002973
03:46:19|0.0002973
03:46:20|0.0002973
03:46:21|0.0002973
03:46:22|0.0002973
03:46:23|0.0002973
03:46:24|0.0002973
03:46:25|0.0002973
03:46:26|0.0002973
03:46:27|0.0002973
03:46:28|0.0002973
03:46:30|0.0002973
03:46:30|0.0002973
03:46:31|0.0002973
03:46:32|0.0002973
03:46:33|0.0002973
03:46:34|0.0002973
03:46:35|0.0002973
03:46:36|0.0002973
03:46:37|0.0002973
03:46:38|0.0002973
03:46:40|0.0002973
03:46:42|0.0002973
03:46:42|0.0002973
03:46:43|0.0002973
03:46:44|0.00029733
03:46:45|0.00029733
03:46:47|0.00029733
03:46:48|0.00029733
03:46:49|0.00029733
03:46:50|0.00029733
03:46:51|0.00029733
03:46:52|0.00029733
03:46:53|0.00029733
03:46:54|0.00029733
03:46:55|0.00029733
03:46:56|0.00029733
03:46:58|0.00029733
03:46:58|0.00029733
03:47:00|0.00029733
03:47:01|0.00029733
03:47:01|0.00029733
03:47:03|0.0002975
03:47:03|0.0002975
03:47:05|0.0002975
03:47:06|0.0002975
03:47:07|0.0002975
03:47:08|0.0002975
03:47:09|0.0002975
03:47:10|0.0002975
03:47:11|0.0002975
03:47:12|0.0002975
03:47:13|0.0002975
03:47:14|0.0002975
03:47:15|0.0002975
03:47:16|0.0002975
03:47:17|0.0002975
03:47:18|0.0002975
03:47:19|0.00029743
03:47:20|0.00029743
03:47:22|0.00029743
03:47:23|0.00029742
03:47:24|0.00029742
03:47:25|0.00029742
03:47:26|0.00029742
03:47:27|0.00029742
03:47:28|0.00029742
03:47:29|0.00029742
03:47:30|0.00029742
03:47:31|0.00029742
03:47:32|0.00029742
03:47:33|0.00029742
03:47:34|0.00029742
03:47:36|0.00029742
03:47:37|0.00029746
03:47:38|0.00029746
03:47:38|0.00029746
03:47:40|0.00029746
03:47:41|0.00029746
03:47:42|0.00029746
03:47:43|0.00029746
03:47:44|0.00029758
03:47:45|0.00029758
03:47:46|0.0002976
03:47:47|0.0002976
03:47:48|0.0002976
03:47:49|0.0002976
03:47:51|0.0002976
03:47:52|0.0002976
03:47:53|0.00029768
03:47:54|0.00029768
03:47:56|0.00029768
03:47:57|0.00029768
03:47:57|0.00029768
03:47:58|0.00029768
03:47:59|0.00029768
03:48:01|0.00029768
03:48:03|0.00029768
03:48:04|0.00029768
03:48:05|0.00029768
03:48:06|0.00029768
03:48:07|0.00029768
03:48:08|0.00029768
03:48:09|0.00029768
03:48:11|0.00029768
03:48:11|0.00029768
03:48:12|0.00029768
03:48:14|0.00029768
03:48:15|0.00029768
03:48:16|0.00029768
03:48:17|0.00029768
03:48:18|0.00029768
03:48:19|0.00029768
03:48:20|0.00029768
03:48:22|0.00029768
03:48:23|0.00029768
03:48:24|0.00029768
03:48:25|0.00029768
03:48:27|0.00029755
03:48:27|0.00029755
03:48:29|0.00029755
03:48:30|0.00029755
03:48:31|0.00029755
03:48:32|0.00029757
03:48:33|0.00029757
03:48:35|0.00029757
03:48:36|0.00029757
03:48:36|0.00029757
03:48:38|0.00029757
03:48:39|0.00029757
03:48:40|0.00029757
03:48:40|0.0002978
03:48:42|0.000298
03:48:43|0.000298
03:48:44|0.00029802
03:48:45|0.00029802
03:48:46|0.00029802
03:48:47|0.00029802
03:48:48|0.00029802
03:48:50|0.00029787
03:48:51|0.00029787
03:48:52|0.00029787
03:48:53|0.00029791
03:48:55|0.0002979
03:48:56|0.0002979
03:48:57|0.0002979
03:48:58|0.0002979
03:48:58|0.0002979
03:48:59|0.0002979
03:49:00|0.0002979
03:49:02|0.00029788
03:49:03|0.00029791
03:49:04|0.00029791
03:49:05|0.00029786
03:49:06|0.00029786
03:49:08|0.00029772
03:49:09|0.0002977
03:49:10|0.0002977
03:49:11|0.00029765
03:49:12|0.00029765
03:49:13|0.00029765
03:49:14|0.00029764
03:49:16|0.00029764
03:49:16|0.00029764
03:49:18|0.00029767
03:49:19|0.00029767
03:49:20|0.00029767
03:49:22|0.00029767
03:49:22|0.00029767
03:49:24|0.00029767
03:49:24|0.00029767
03:49:26|0.00029767
03:49:26|0.0002978
03:49:28|0.0002978
03:49:29|0.0002978
03:49:30|0.0002978
03:49:31|0.0002978
03:49:32|0.0002978
03:49:33|0.0002978
03:49:34|0.0002978
03:49:35|0.0002978
03:49:36|0.0002978
03:49:37|0.00029803
03:49:38|0.00029808
03:49:39|0.00029816
03:49:40|0.00029816
03:49:42|0.00029816
03:49:43|0.00029816
03:49:44|0.00029816
03:49:45|0.00029816
03:49:46|0.00029816
03:49:48|0.00029813
03:49:48|0.00029813
03:49:50|0.00029813
03:49:51|0.00029813
03:49:52|0.00029813
03:49:52|0.00029813
03:49:53|0.00029813
03:49:55|0.00029813
03:49:55|0.00029813
03:49:57|0.00029806
03:49:58|0.00029806
03:49:59|0.00029806
03:50:00|0.00029806
03:50:01|0.00029806
03:50:02|0.00029806
03:50:03|0.00029784
03:50:03|0.00029784
03:50:04|0.00029784
03:50:06|0.00029784
03:50:06|0.00029784
03:50:08|0.00029784
03:50:08|0.00029784
03:50:10|0.00029784
03:50:11|0.00029784
03:50:12|0.00029784
03:50:13|0.00029784
03:50:14|0.00029784
03:50:15|0.00029797
03:50:16|0.00029797
03:50:18|0.0002982
03:50:19|0.00029822
03:50:20|0.00029824
03:50:21|0.00029824
03:50:22|0.00029826
03:50:23|0.00029826
03:50:24|0.00029826
03:50:25|0.00029809
03:50:27|0.00029809
03:50:28|0.00029792
03:50:28|0.00029795
03:50:29|0.00029768
03:50:31|0.00029791
03:50:32|0.00029791
03:50:32|0.00029791
03:50:33|0.00029775
03:50:35|0.00029775
03:50:36|0.0002977
03:50:37|0.0002977
03:50:38|0.0002977
03:50:39|0.0002977
03:50:40|0.0002977
03:50:41|0.0002977
03:50:42|0.00029766
03:50:43|0.00029766
03:50:44|0.0002976
03:50:45|0.0002976
03:50:47|0.0002976
03:50:47|0.0002976
03:50:49|0.0002976
03:50:50|0.00029773
03:50:51|0.00029773
03:50:52|0.00029773
03:50:52|0.00029773
03:50:54|0.00029768
03:50:55|0.00029768
03:50:56|0.00029768
03:50:58|0.00029768
03:50:59|0.00029768
03:51:00|0.00029768
03:51:01|0.00029775
03:51:02|0.00029775
03:51:03|0.00029775
03:51:04|0.00029775
03:51:05|0.00029767
03:51:06|0.00029767
03:51:07|0.00029767
03:51:08|0.00029767
03:51:09|0.00029767
03:51:10|0.00029767
03:51:11|0.00029767
03:51:12|0.00029767
03:51:14|0.00029767
03:51:15|0.00029767
03:51:16|0.00029767
03:51:17|0.00029767
03:51:18|0.00029767
03:51:20|0.00029767
03:51:20|0.00029767
03:51:21|0.00029767
03:51:22|0.00029767
03:51:24|0.00029767
03:51:24|0.00029767
03:51:26|0.00029767
03:51:27|0.00029768
03:51:28|0.00029768
03:51:29|0.00029768
03:51:30|0.00029771
03:51:31|0.00029771
03:51:32|0.00029771
03:51:33|0.00029771
03:51:34|0.00029771
03:51:35|0.00029771
03:51:36|0.00029771
03:51:38|0.00029771
03:51:38|0.00029771
03:51:40|0.00029777
03:51:41|0.00029777
03:51:42|0.00029768
03:51:43|0.00029768
03:51:45|0.00029768
03:51:46|0.00029761
03:51:47|0.00029751
03:51:48|0.00029751
03:51:49|0.00029736
03:51:50|0.00029736
03:51:51|0.00029731
03:51:53|0.00029732
03:51:54|0.00029732
03:51:55|0.00029732
03:51:56|0.00029732
03:51:57|0.0002973
03:51:58|0.00029716
03:51:59|0.00029716
03:52:00|0.00029716
03:52:01|0.00029716
03:52:02|0.00029716
03:52:03|0.00029727
03:52:05|0.00029738
03:52:05|0.00029733
03:52:07|0.00029733
03:52:07|0.00029733
03:52:09|0.00029733
03:52:10|0.00029733
03:52:10|0.00029753
03:52:11|0.00029753
03:52:12|0.00029755
03:52:13|0.00029755
03:52:15|0.00029755
03:52:16|0.00029755
03:52:18|0.00029755
03:52:19|0.00029758
03:52:20|0.00029758
03:52:21|0.00029758
03:52:22|0.00029758
03:52:23|0.00029758
03:52:24|0.00029758
03:52:24|0.00029758
03:52:26|0.00029755
03:52:27|0.00029763
03:52:28|0.00029763
03:52:29|0.00029763
03:52:30|0.00029763
03:52:31|0.00029763
03:52:32|0.00029763
03:52:33|0.00029763
03:52:34|0.00029763
03:52:35|0.00029763
03:52:36|0.00029763
03:52:37|0.00029763
03:52:38|0.00029752
03:52:40|0.00029752
03:52:40|0.00029743
03:52:41|0.00029743
03:52:42|0.00029743
03:52:43|0.00029743
03:52:44|0.00029743
03:52:46|0.00029743
03:52:47|0.00029743
03:52:48|0.00029743
03:52:48|0.00029743
03:52:50|0.00029743
03:52:51|0.00029743
03:52:53|0.00029745
03:52:53|0.00029745
03:52:54|0.00029745
03:52:55|0.00029745
03:52:57|0.00029737
03:52:58|0.00029741
03:52:59|0.00029741
03:53:00|0.00029741
03:53:00|0.00029748
03:53:02|0.00029748
03:53:02|0.00029748
03:53:04|0.00029748
03:53:05|0.00029763
03:53:06|0.00029761
03:53:07|0.00029761
03:53:07|0.00029761
03:53:09|0.00029761
03:53:10|0.00029761
03:53:11|0.00029761
03:53:11|0.00029761
03:53:13|0.00029759
03:53:14|0.00029759
03:53:14|0.00029759
03:53:16|0.00029759
03:53:16|0.00029759
03:53:18|0.00029756
03:53:20|0.0002976
03:53:21|0.00029759
03:53:22|0.00029759
03:53:23|0.00029759
03:53:24|0.00029759
03:53:25|0.00029759
03:53:26|0.00029759
03:53:27|0.0002976
03:53:28|0.0002976
03:53:29|0.00029762
03:53:30|0.00029762
03:53:31|0.00029762
03:53:32|0.00029762
03:53:33|0.00029762
03:53:34|0.00029762
03:53:35|0.00029762
03:53:36|0.00029762
03:53:37|0.00029762
03:53:38|0.00029762
03:53:39|0.00029762
03:53:40|0.00029762
03:53:41|0.00029757
03:53:42|0.00029757
03:53:43|0.00029757
03:53:44|0.00029763
03:53:45|0.00029763
03:53:47|0.00029763
03:53:48|0.00029775
03:53:50|0.00029775
03:53:50|0.00029775
03:53:51|0.00029775
03:53:52|0.00029775
03:53:53|0.00029775
03:53:54|0.00029775
03:53:55|0.00029775
03:53:56|0.00029781
03:53:57|0.00029781
03:53:58|0.00029781
03:53:59|0.00029781
03:54:00|0.00029781
03:54:01|0.00029781
03:54:02|0.00029781
03:54:03|0.00029781
03:54:04|0.00029781
03:54:05|0.00029781
03:54:06|0.00029781
03:54:07|0.00029781
03:54:08|0.00029781
03:54:09|0.00029781
03:54:10|0.00029781
03:54:11|0.00029793
03:54:12|0.00029793
03:54:13|0.00029793
03:54:14|0.00029793
03:54:15|0.00029793
03:54:16|0.00029793
03:54:17|0.00029805
03:54:18|0.00029805
03:54:19|0.00029805
03:54:21|0.00029805
03:54:22|0.00029805
03:54:23|0.00029805
03:54:25|0.00029805
03:54:26|0.00029805
03:54:27|0.00029805
03:54:28|0.00029805
03:54:29|0.00029805
03:54:31|0.00029797
03:54:32|0.00029797
03:54:32|0.00029797
03:54:33|0.00029797
03:54:34|0.00029797
03:54:35|0.00029797
03:54:38|0.00029797
03:54:38|0.00029797
03:54:40|0.00029797
03:54:40|0.00029797
03:54:42|0.00029797
03:54:43|0.00029797
03:54:44|0.00029792
03:54:46|0.00029792
03:54:46|0.00029792
03:54:48|0.00029792
03:54:50|0.00029792
03:54:51|0.00029792
03:54:52|0.00029792
03:54:54|0.00029792
03:54:54|0.00029792
03:54:55|0.00029791
03:54:57|0.00029791
03:54:58|0.00029791
03:54:59|0.00029791
03:54:59|0.00029791
03:55:00|0.00029791
03:55:01|0.00029791
03:55:02|0.00029791
03:55:03|0.00029791
03:55:05|0.00029791
03:55:06|0.00029791
03:55:07|0.00029791
03:55:08|0.00029791
03:55:09|0.00029791
03:55:11|0.00029791
03:55:11|0.00029791
03:55:12|0.00029791
03:55:13|0.00029791
03:55:14|0.00029791
03:55:16|0.00029791
03:55:17|0.00029791
03:55:18|0.00029791
03:55:19|0.00029791
03:55:20|0.00029791
03:55:21|0.00029791
03:55:22|0.00029791
03:55:23|0.00029791
03:55:24|0.00029791
03:55:25|0.00029781
03:55:26|0.00029792
03:55:27|0.00029792
03:55:28|0.00029787
03:55:29|0.00029801
03:55:30|0.00029801
03:55:31|0.00029801
03:55:32|0.00029801
03:55:33|0.00029792
03:55:35|0.00029795
03:55:36|0.00029795
03:55:36|0.00029795
03:55:38|0.00029783
03:55:38|0.00029783
03:55:39|0.00029783
03:55:40|0.00029783
03:55:41|0.00029783
03:55:42|0.00029783
03:55:43|0.00029783
03:55:45|0.00029783
03:55:45|0.00029783
03:55:47|0.00029766
03:55:48|0.00029766
03:55:49|0.00029764
03:55:50|0.00029764
03:55:51|0.00029764
03:55:52|0.00029764
03:55:54|0.00029757
03:55:55|0.00029757
03:55:55|0.00029757
03:55:56|0.00029757
03:55:58|0.00029757
03:55:59|0.00029757
03:56:00|0.00029757
03:56:00|0.00029757
03:56:02|0.00029757
03:56:03|0.00029746
03:56:04|0.00029746
03:56:05|0.00029752
03:56:06|0.00029752
03:56:08|0.00029752
03:56:08|0.00029752
03:56:10|0.00029752
03:56:10|0.00029747
03:56:12|0.00029746
03:56:12|0.00029747
03:56:13|0.00029747
03:56:15|0.00029747
03:56:16|0.00029747
03:56:16|0.00029747
03:56:17|0.00029747
03:56:19|0.00029747
03:56:20|0.00029747
03:56:22|0.00029747
03:56:23|0.00029747
03:56:24|0.00029758
03:56:24|0.00029758
03:56:26|0.00029758
03:56:27|0.00029758
03:56:28|0.00029758
03:56:28|0.00029753
03:56:30|0.00029753
03:56:31|0.00029753
03:56:32|0.00029753
03:56:33|0.00029742
03:56:34|0.00029742
03:56:35|0.00029742
03:56:35|0.00029742
03:56:37|0.00029742
03:56:38|0.00029744
03:56:38|0.00029744
03:56:40|0.00029748
03:56:41|0.00029754
03:56:41|0.00029754
03:56:42|0.00029757
03:56:44|0.00029757
03:56:45|0.00029757
03:56:46|0.00029757
03:56:47|0.00029751
03:56:49|0.0002975
03:56:50|0.0002975
03:56:51|0.0002975
03:56:52|0.0002975
03:56:54|0.00029753
03:56:55|0.00029753
03:56:56|0.00029753
03:56:57|0.00029753
03:56:58|0.00029755
03:57:00|0.00029755
03:57:01|0.00029755
03:57:02|0.00029755
03:57:03|0.00029755
03:57:04|0.00029759
03:57:05|0.00029759
03:57:06|0.00029759
03:57:07|0.00029769
03:57:08|0.0002977
03:57:09|0.0002977
03:57:10|0.0002977
03:57:11|0.0002977
03:57:12|0.0002977
03:57:13|0.0002977
03:57:15|0.00029784
03:57:16|0.00029784
03:57:17|0.00029784
03:57:18|0.0002977
03:57:18|0.00029774
03:57:20|0.00029774
03:57:21|0.00029774
03:57:23|0.00029775
03:57:24|0.00029775
03:57:25|0.00029775
03:57:26|0.00029775
03:57:26|0.00029776
03:57:28|0.00029776
03:57:29|0.00029776
03:57:30|0.00029776
03:57:31|0.00029776
03:57:32|0.0002977
03:57:33|0.0002977
03:57:35|0.0002977
03:57:36|0.00029774
03:57:38|0.00029774
03:57:39|0.00029774
03:57:40|0.00029774
03:57:42|0.00029774
03:57:43|0.00029774
03:57:44|0.00029774
03:57:44|0.00029774
03:57:46|0.00029774
03:57:47|0.00029773
03:57:47|0.0002977
03:57:48|0.0002977
03:57:50|0.0002977
03:57:51|0.0002977
03:57:52|0.00029771
03:57:53|0.00029771
03:57:54|0.00029771
03:57:56|0.00029771
03:57:56|0.00029771
03:57:58|0.00029771
03:57:59|0.00029771
03:58:00|0.00029771
03:58:01|0.00029771
03:58:02|0.00029755
03:58:03|0.0002976
03:58:04|0.00029763
03:58:05|0.00029763
03:58:06|0.00029763
03:58:07|0.00029763
03:58:09|0.00029762
03:58:09|0.00029762
03:58:10|0.00029762
03:58:11|0.00029762
03:58:12|0.00029762
03:58:13|0.00029762
03:58:14|0.00029762
03:58:15|0.00029755
03:58:17|0.00029755
03:58:17|0.00029753
03:58:18|0.00029753
03:58:20|0.00029753
03:58:20|0.00029753
03:58:23|0.00029753
03:58:23|0.00029753
03:58:25|0.00029755
03:58:26|0.00029755
03:58:27|0.00029755
03:58:28|0.00029755
03:58:29|0.00029764
03:58:30|0.00029764
03:58:31|0.00029764
03:58:32|0.00029764
03:58:33|0.00029757
03:58:34|0.00029757
03:58:35|0.00029757
03:58:36|0.00029757
03:58:37|0.00029757
03:58:38|0.00029757
03:58:39|0.00029759
03:58:40|0.00029759
03:58:41|0.00029759
03:58:42|0.00029759
03:58:43|0.00029759
03:58:44|0.00029759
03:58:45|0.00029759
03:58:46|0.00029759
03:58:47|0.00029759
03:58:48|0.00029759
03:58:49|0.00029759
03:58:51|0.00029759
03:58:52|0.00029759
03:58:53|0.00029759
03:58:53|0.00029761
03:58:56|0.00029761
03:58:56|0.00029761
03:58:57|0.00029761
03:58:58|0.00029756
03:58:59|0.00029756
03:59:00|0.00029756
03:59:01|0.00029756
03:59:03|0.00029756
03:59:04|0.0002976
03:59:05|0.0002976
03:59:06|0.0002976
03:59:08|0.0002976
03:59:08|0.0002976
03:59:09|0.0002976
03:59:10|0.0002976
03:59:11|0.00029757
03:59:12|0.00029757
03:59:13|0.00029757
03:59:14|0.00029757
03:59:15|0.00029764
03:59:16|0.00029764
03:59:17|0.00029764
03:59:18|0.00029764
03:59:20|0.00029764
03:59:21|0.00029764
03:59:22|0.00029764
03:59:23|0.00029753
03:59:24|0.00029753
03:59:26|0.00029759
03:59:26|0.00029759
03:59:27|0.00029759
03:59:28|0.00029758
03:59:30|0.00029758
03:59:30|0.00029758
03:59:31|0.00029758
03:59:33|0.00029758
03:59:34|0.00029762
03:59:35|0.00029762
03:59:36|0.00029762
03:59:38|0.00029762
03:59:38|0.00029769
03:59:40|0.00029769
03:59:41|0.00029769
03:59:42|0.00029769
03:59:44|0.00029769
03:59:44|0.00029769
03:59:46|0.00029769
03:59:47|0.0002977
03:59:47|0.00029763
03:59:49|0.00029763
03:59:49|0.00029763
03:59:51|0.00029761
03:59:52|0.00029761
03:59:53|0.00029761
03:59:54|0.00029761
03:59:55|0.00029761
03:59:57|0.00029766
03:59:58|0.00029766
04:00:00|0.00029766
04:00:00|0.00029766
04:00:01|0.00029766
04:00:03|0.00029766
04:00:04|0.00029766
04:00:05|0.00029761
04:00:06|0.00029761
04:00:08|0.00029761
04:00:08|0.00029761
04:00:10|0.00029761
04:00:12|0.00029758
04:00:13|0.00029758
04:00:14|0.00029758
04:00:15|0.00029758
04:00:16|0.00029744
04:00:17|0.00029744
04:00:17|0.00029744
04:00:19|0.00029744
04:00:19|0.00029744
04:00:21|0.00029748
04:00:22|0.00029748
04:00:23|0.00029748
04:00:24|0.00029752
04:00:25|0.00029752
04:00:27|0.00029756
04:00:28|0.00029756
04:00:29|0.00029756
04:00:30|0.00029756
04:00:30|0.00029744
04:00:31|0.00029744
04:00:33|0.00029744
04:00:33|0.00029744
04:00:35|0.00029744
04:00:36|0.00029744
04:00:37|0.00029744
04:00:38|0.00029741
04:00:39|0.00029736
04:00:41|0.00029736
04:00:42|0.00029736
04:00:43|0.00029736
04:00:44|0.00029736
04:00:45|0.00029736
04:00:46|0.00029736
04:00:47|0.00029736
04:00:48|0.0002974
04:00:49|0.0002974
04:00:50|0.0002974
04:00:51|0.00029744
04:00:52|0.00029737
04:00:53|0.00029737
04:00:54|0.00029737
04:00:55|0.00029737
04:00:56|0.00029737
04:00:57|0.00029737
04:00:58|0.00029746
04:00:59|0.00029746
04:01:00|0.00029746
04:01:02|0.00029746
04:01:02|0.00029746
04:01:04|0.00029748
04:01:04|0.00029748
04:01:06|0.00029748
04:01:07|0.00029751
04:01:08|0.0002975
04:01:09|0.0002975
04:01:11|0.0002975
04:01:13|0.0002975
04:01:13|0.0002975
04:01:14|0.0002975
04:01:15|0.0002975
04:01:16|0.0002976
04:01:17|0.0002976
04:01:18|0.00029761
04:01:19|0.00029761
04:01:20|0.00029761
04:01:22|0.00029761
04:01:22|0.00029768
04:01:23|0.00029768
04:01:24|0.00029768
04:01:27|0.00029767
04:01:28|0.00029767
04:01:28|0.00029772
04:01:30|0.00029772
04:01:31|0.00029772
04:01:32|0.00029772
04:01:33|0.00029772
04:01:34|0.00029772
04:01:35|0.00029769
04:01:36|0.00029769
04:01:37|0.00029769
04:01:38|0.00029769
04:01:39|0.00029769
04:01:40|0.00029769
04:01:41|0.00029772
04:01:42|0.00029772
04:01:43|0.00029772
04:01:45|0.00029774
04:01:45|0.0002978
04:01:46|0.0002978
04:01:47|0.0002978
04:01:48|0.0002978
04:01:49|0.00029779
04:01:51|0.00029779
04:01:52|0.00029779
04:01:52|0.00029779
04:01:54|0.00029779
04:01:55|0.00029779
04:01:57|0.00029779
04:01:57|0.00029779
04:01:58|0.00029779
04:01:59|0.00029779
04:02:00|0.00029779
04:02:01|0.00029779
04:02:02|0.00029779
04:02:04|0.00029779
04:02:05|0.00029781
04:02:07|0.00029781
04:02:08|0.00029781
04:02:08|0.00029781
04:02:10|0.00029781
04:02:11|0.00029781
04:02:11|0.00029781
04:02:12|0.00029781
04:02:13|0.00029781
04:02:14|0.00029781
04:02:16|0.00029781
04:02:17|0.00029781
04:02:18|0.00029781
04:02:18|0.00029781
04:02:20|0.00029781
04:02:21|0.00029781
04:02:22|0.00029781
04:02:23|0.00029781
04:02:24|0.00029781
04:02:26|0.00029792
04:02:27|0.00029792
04:02:28|0.00029792
04:02:29|0.00029792
04:02:30|0.00029792
04:02:31|0.00029792
04:02:32|0.00029784
04:02:33|0.00029784
04:02:34|0.00029784
04:02:36|0.00029768
04:02:36|0.00029768
04:02:38|0.00029765
04:02:39|0.0002975
04:02:39|0.0002975
04:02:41|0.0002975
04:02:41|0.0002975
04:02:42|0.0002975
04:02:44|0.0002975
04:02:45|0.0002975
04:02:45|0.0002975
04:02:47|0.0002975
04:02:48|0.00029762
04:02:49|0.00029762
04:02:49|0.00029762
04:02:50|0.00029762
04:02:52|0.00029762
04:02:52|0.00029762
04:02:54|0.00029762
04:02:56|0.00029762
04:02:57|0.00029762
04:02:58|0.00029762
04:02:59|0.00029754
04:03:01|0.00029754
04:03:01|0.00029754
04:03:02|0.00029745
04:03:04|0.00029745
04:03:05|0.00029745
04:03:06|0.00029745
04:03:07|0.00029743
04:03:08|0.00029746
04:03:09|0.00029746
04:03:10|0.00029746
04:03:12|0.00029746
04:03:13|0.00029746
04:03:14|0.00029746
04:03:15|0.00029746
04:03:16|0.00029737
04:03:18|0.00029737
04:03:18|0.00029737
04:03:19|0.00029737
04:03:20|0.00029737
04:03:21|0.00029737
04:03:22|0.00029751
04:03:23|0.00029751
04:03:24|0.00029751
04:03:25|0.00029742
04:03:26|0.00029742
04:03:27|0.00029742
04:03:28|0.00029742
04:03:29|0.00029742
04:03:31|0.00029742
04:03:32|0.00029742
04:03:33|0.00029742
04:03:34|0.00029741
04:03:35|0.00029741
04:03:36|0.00029741
04:03:36|0.00029741
04:03:39|0.00029741
04:03:39|0.00029741
04:03:40|0.00029741
04:03:41|0.00029741
04:03:42|0.00029741
04:03:43|0.00029741
04:03:44|0.00029741
04:03:46|0.00029741
04:03:48|0.00029741
04:03:48|0.00029741
04:03:49|0.00029741
04:03:50|0.00029741
04:03:52|0.00029741
04:03:52|0.00029741
04:03:53|0.00029741
04:03:55|0.00029741
04:03:57|0.00029742
04:03:58|0.00029742
04:03:59|0.00029742
04:03:59|0.00029742
04:04:01|0.00029742
04:04:01|0.00029742
04:04:03|0.00029742
04:04:04|0.00029742
04:04:06|0.00029742
04:04:07|0.00029742
04:04:07|0.00029742
04:04:08|0.00029742
04:04:10|0.00029742
04:04:11|0.00029742
04:04:11|0.00029742
04:04:12|0.00029742
04:04:14|0.00029742
04:04:15|0.0002975
04:04:16|0.00029747
04:04:17|0.00029747
04:04:18|0.00029747
04:04:19|0.00029747
04:04:21|0.00029752
04:04:21|0.00029752
04:04:23|0.00029752
04:04:24|0.00029752
04:04:25|0.00029752
04:04:26|0.00029752
04:04:27|0.00029752
04:04:28|0.00029752
04:04:29|0.00029752
04:04:30|0.00029752
04:04:32|0.00029745
04:04:32|0.00029745
04:04:34|0.00029745
04:04:34|0.00029747
04:04:35|0.00029747
04:04:36|0.00029747
04:04:38|0.00029747
04:04:39|0.00029747
04:04:41|0.00029756
04:04:41|0.00029756
04:04:43|0.0002975
04:04:43|0.0002975
04:04:44|0.0002975
04:04:45|0.0002975
04:04:46|0.0002975
04:04:47|0.0002975
04:04:49|0.00029764
04:04:49|0.00029764
04:04:51|0.00029762
04:04:52|0.00029762
04:04:53|0.00029762
04:04:54|0.00029762
04:04:55|0.0002976
04:04:57|0.00029759
04:04:58|0.00029759
04:05:00|0.00029759
04:05:01|0.00029759
04:05:01|0.00029759
04:05:02|0.00029759
04:05:04|0.00029759
04:05:05|0.00029759
04:05:06|0.00029759
04:05:08|0.00029763
04:05:09|0.00029763
04:05:10|0.00029763
04:05:12|0.00029763
04:05:13|0.00029759
04:05:14|0.00029759
04:05:15|0.00029759
04:05:16|0.00029759
04:05:18|0.00029759
04:05:18|0.00029758
04:05:19|0.00029758
04:05:21|0.00029758
04:05:21|0.00029746
04:05:23|0.00029746
04:05:24|0.00029746
04:05:25|0.00029745
04:05:26|0.00029745
04:05:28|0.00029745
04:05:29|0.00029745
04:05:30|0.00029745
04:05:31|0.00029745
04:05:33|0.00029745
04:05:34|0.00029745
04:05:36|0.00029745
04:05:36|0.00029751
04:05:37|0.00029751
04:05:39|0.00029751
04:05:41|0.00029751
04:05:41|0.00029751
04:05:43|0.00029751
04:05:43|0.00029751
04:05:45|0.00029751
04:05:46|0.00029751
04:05:47|0.00029751
04:05:48|0.00029751
04:05:49|0.00029751
04:05:50|0.00029751
04:05:51|0.00029751
04:05:52|0.00029751
04:05:53|0.00029751
04:05:54|0.00029763
04:05:55|0.00029763
04:05:56|0.00029763
04:05:58|0.00029763
04:05:59|0.00029763
04:06:01|0.00029763
04:06:02|0.00029765
04:06:03|0.00029765
04:06:05|0.00029765
04:06:05|0.00029765
04:06:07|0.00029772
04:06:08|0.00029775
04:06:09|0.00029775
04:06:10|0.00029775
04:06:11|0.00029775
04:06:12|0.00029775
04:06:13|0.00029772
04:06:14|0.00029767
04:06:15|0.00029767
04:06:16|0.00029767
04:06:18|0.00029767
04:06:18|0.00029762
04:06:19|0.00029762
04:06:20|0.00029762
04:06:21|0.00029762
04:06:22|0.00029762
04:06:23|0.00029762
04:06:24|0.00029762
04:06:25|0.00029762
04:06:26|0.00029762
04:06:27|0.00029764
04:06:28|0.00029764
04:06:29|0.00029765
04:06:30|0.00029748
04:06:31|0.00029748
04:06:32|0.00029748
04:06:33|0.00029748
04:06:34|0.00029748
04:06:35|0.00029748
04:06:36|0.00029748
04:06:37|0.00029747
04:06:38|0.00029747
04:06:40|0.00029747
04:06:41|0.00029747
04:06:42|0.00029747
04:06:43|0.00029749
04:06:44|0.00029749
04:06:45|0.00029751
04:06:46|0.00029738
04:06:47|0.00029738
04:06:48|0.00029748
04:06:48|0.00029748
04:06:49|0.00029748
04:06:51|0.00029747
04:06:52|0.00029747
04:06:53|0.00029748
04:06:53|0.00029748
04:06:55|0.00029749
04:06:56|0.00029749
04:06:57|0.00029749
04:06:57|0.00029749
04:07:00|0.0002975
04:07:00|0.00029754
04:07:02|0.00029759
04:07:03|0.00029757
04:07:05|0.00029751
04:07:06|0.00029745
04:07:07|0.00029745
04:07:08|0.00029745
04:07:09|0.00029737
04:07:10|0.00029737
04:07:10|0.00029743
04:07:12|0.00029743
04:07:13|0.00029743
04:07:13|0.00029743
04:07:16|0.00029743
04:07:17|0.00029745
04:07:18|0.00029745
04:07:19|0.00029748
04:07:20|0.00029748
04:07:21|0.00029747
04:07:22|0.00029747
04:07:23|0.0002973
04:07:24|0.00029728
04:07:25|0.00029728
04:07:26|0.00029728
04:07:27|0.00029728
04:07:28|0.00029735
04:07:29|0.00029734
04:07:30|0.00029734
04:07:31|0.00029734
04:07:33|0.00029734
04:07:33|0.00029745
04:07:34|0.00029745
04:07:35|0.00029746
04:07:37|0.00029745
04:07:38|0.00029745
04:07:40|0.00029745
04:07:40|0.00029744
04:07:41|0.00029744
04:07:43|0.00029744
04:07:43|0.00029748
04:07:45|0.00029748
04:07:45|0.00029748
04:07:47|0.0002975
04:07:48|0.0002975
04:07:49|0.00029753
04:07:50|0.0002975
04:07:50|0.0002975
04:07:52|0.00029754
04:07:52|0.00029754
04:07:53|0.00029754
04:07:55|0.00029754
04:07:56|0.00029754
04:07:57|0.00029748
04:07:58|0.00029748
04:07:58|0.00029737
04:07:59|0.00029737
04:08:00|0.00029737
04:08:02|0.00029737
04:08:03|0.00029734
04:08:04|0.00029734
04:08:05|0.00029734
04:08:06|0.00029734
04:08:07|0.00029736
04:08:08|0.00029736
04:08:09|0.00029736
04:08:11|0.00029736
04:08:12|0.00029736
04:08:13|0.00029736
04:08:14|0.00029752
04:08:15|0.00029752
04:08:16|0.00029752
04:08:17|0.00029758
04:08:18|0.00029758
04:08:20|0.00029758
04:08:20|0.00029758
04:08:22|0.00029758
04:08:22|0.00029762
04:08:24|0.00029762
04:08:24|0.00029762
04:08:26|0.00029762
04:08:27|0.00029771
04:08:27|0.00029772
04:08:28|0.00029772
04:08:29|0.00029772
04:08:31|0.00029772
04:08:32|0.00029772
04:08:33|0.00029772
04:08:34|0.00029772
04:08:35|0.00029772
04:08:36|0.00029772
04:08:38|0.00029772
04:08:38|0.00029772
04:08:39|0.00029781
04:08:40|0.00029782
04:08:41|0.00029783
04:08:42|0.00029783
04:08:43|0.00029783
04:08:44|0.00029783
04:08:45|0.00029784
04:08:46|0.00029784
04:08:47|0.00029786
04:08:48|0.00029788
04:08:49|0.0002979
04:08:50|0.0002979
04:08:51|0.0002979
04:08:52|0.0002979
04:08:53|0.0002979
04:08:54|0.0002979
04:08:55|0.0002979
04:08:56|0.00029784
04:08:58|0.00029784
04:08:58|0.00029784
04:09:00|0.00029782
04:09:00|0.00029803
04:09:02|0.00029803
04:09:04|0.00029791
04:09:05|0.00029791
04:09:07|0.00029791
04:09:07|0.00029789
04:09:09|0.00029785
04:09:10|0.00029785
04:09:12|0.00029785
04:09:12|0.00029785
04:09:13|0.00029785
04:09:15|0.00029785
04:09:15|0.00029794
04:09:16|0.00029789
04:09:17|0.00029789
04:09:18|0.00029789
04:09:19|0.00029789
04:09:20|0.00029789
04:09:22|0.00029789
04:09:23|0.00029782
04:09:24|0.00029781
04:09:25|0.00029781
04:09:25|0.00029781
04:09:27|0.00029781
04:09:28|0.00029781
04:09:29|0.00029781
04:09:30|0.00029781
04:09:31|0.00029788
04:09:33|0.00029788
04:09:34|0.00029788
04:09:35|0.00029788
04:09:37|0.00029788
04:09:38|0.00029782
04:09:40|0.00029782
04:09:40|0.00029773
04:09:41|0.00029768
04:09:42|0.00029768
04:09:43|0.00029768
04:09:44|0.00029768
04:09:46|0.00029768
04:09:46|0.00029773
04:09:47|0.00029773
04:09:48|0.00029773
04:09:49|0.00029773
04:09:50|0.00029773
04:09:51|0.00029773
04:09:53|0.00029762
04:09:54|0.00029767
04:09:55|0.00029771
04:09:56|0.00029771
04:09:57|0.00029771
04:09:58|0.00029771
04:09:59|0.00029771
04:09:59|0.00029775
04:10:01|0.00029775
04:10:02|0.00029775
04:10:03|0.00029775
04:10:04|0.00029775
04:10:04|0.00029775
04:10:06|0.00029775
04:10:06|0.00029788
04:10:07|0.00029788
04:10:09|0.00029792
04:10:11|0.00029792
04:10:12|0.00029792
04:10:13|0.00029792
04:10:14|0.00029792
04:10:15|0.00029792
04:10:16|0.00029792
04:10:17|0.00029794
04:10:18|0.00029794
04:10:19|0.00029778
04:10:20|0.00029778
04:10:21|0.00029776
04:10:22|0.00029776
04:10:23|0.00029776
04:10:25|0.00029775
04:10:25|0.00029775
04:10:26|0.00029775
04:10:27|0.00029775
04:10:28|0.00029775
04:10:29|0.00029775
04:10:30|0.00029775
04:10:31|0.00029775
04:10:32|0.00029775
04:10:33|0.00029775
04:10:35|0.00029775
04:10:37|0.00029775
04:10:38|0.00029775
04:10:39|0.00029775
04:10:40|0.00029775
04:10:41|0.00029775
04:10:43|0.00029775
04:10:43|0.00029775
04:10:44|0.00029774
04:10:46|0.00029767
04:10:47|0.00029767
04:10:48|0.00029767
04:10:49|0.00029767
04:10:51|0.00029772
04:10:52|0.00029776
04:10:52|0.00029778
04:10:53|0.00029776
04:10:55|0.00029776
04:10:56|0.00029782
04:10:56|0.00029784
04:10:58|0.00029784
04:10:59|0.00029787
04:11:00|0.0002979
04:11:01|0.00029795
04:11:03|0.00029799
04:11:04|0.00029801
04:11:05|0.00029802
04:11:07|0.00029802
04:11:08|0.00029797
04:11:08|0.00029797
04:11:10|0.00029804
04:11:11|0.00029806
04:11:12|0.00029808
04:11:13|0.00029809
04:11:14|0.00029809
04:11:15|0.00029809
04:11:16|0.00029809
04:11:17|0.00029809
04:11:18|0.00029809
04:11:19|0.00029809
04:11:20|0.00029809
04:11:21|0.00029809
04:11:23|0.00029809
04:11:24|0.00029809
04:11:25|0.00029803
04:11:26|0.00029803
04:11:27|0.00029803
04:11:28|0.00029803
04:11:30|0.00029801
04:11:30|0.00029801
04:11:32|0.00029801
04:11:33|0.00029801
04:11:34|0.00029803
04:11:34|0.00029803
04:11:36|0.00029803
04:11:37|0.00029803
04:11:38|0.00029801
04:11:39|0.00029801
04:11:40|0.00029801
04:11:41|0.00029805
04:11:42|0.00029804
04:11:43|0.00029797
04:11:44|0.00029797
04:11:45|0.00029797
04:11:46|0.00029797
04:11:47|0.00029797
04:11:48|0.00029797
04:11:49|0.00029797
04:11:50|0.00029797
04:11:51|0.00029797
04:11:52|0.00029797
04:11:53|0.00029788
04:11:54|0.00029788
04:11:55|0.00029788
04:11:56|0.00029788
04:11:57|0.00029788
04:11:58|0.00029794
04:11:59|0.00029794
04:12:00|0.00029794
04:12:01|0.00029794
04:12:03|0.00029786
04:12:04|0.00029786
04:12:06|0.00029786
04:12:07|0.00029785
04:12:08|0.00029785
04:12:09|0.00029785
04:12:10|0.00029785
04:12:11|0.00029785
04:12:11|0.00029799
04:12:13|0.00029799
04:12:14|0.00029784
04:12:16|0.00029783
04:12:16|0.00029783
04:12:17|0.00029783
04:12:19|0.00029783
04:12:19|0.00029783
04:12:21|0.00029783
04:12:23|0.00029791
04:12:24|0.0002979
04:12:24|0.0002979
04:12:26|0.0002979
04:12:27|0.0002979
04:12:29|0.00029776
04:12:29|0.00029763
04:12:30|0.00029763
04:12:31|0.00029761
04:12:32|0.0002976
04:12:33|0.0002976
04:12:34|0.00029763
04:12:35|0.00029763
04:12:37|0.00029763
04:12:39|0.00029777
04:12:39|0.00029777
04:12:40|0.00029777
04:12:42|0.00029772
04:12:43|0.00029772
04:12:44|0.00029766
04:12:45|0.00029766
04:12:46|0.00029766
04:12:47|0.00029766
04:12:47|0.00029766
04:12:50|0.00029767
04:12:50|0.00029767
04:12:52|0.00029767
04:12:53|0.00029767
04:12:54|0.00029767
04:12:55|0.00029767
04:12:56|0.00029767
04:12:57|0.00029767
04:12:58|0.00029767
04:12:59|0.00029767
04:13:00|0.00029767
04:13:00|0.00029788
04:13:01|0.00029798
04:13:03|0.00029798
04:13:04|0.00029798
04:13:05|0.000298
04:13:06|0.000298
04:13:07|0.000298
04:13:08|0.000298
04:13:10|0.00029801
04:13:10|0.00029803
04:13:11|0.00029806
04:13:12|0.00029803
04:13:14|0.00029803
04:13:15|0.00029807
04:13:16|0.00029807
04:13:17|0.00029807
04:13:19|0.00029801
04:13:19|0.00029801
04:13:20|0.00029803
04:13:21|0.00029803
04:13:22|0.00029803
04:13:23|0.00029803
04:13:24|0.00029803
04:13:25|0.00029803
04:13:26|0.00029803
04:13:27|0.00029803
04:13:28|0.00029801
04:13:30|0.00029801
04:13:30|0.00029801
04:13:31|0.00029787
04:13:32|0.00029787
04:13:33|0.00029787
04:13:34|0.00029796
04:13:35|0.00029796
04:13:36|0.00029796
04:13:37|0.000298
04:13:38|0.000298
04:13:40|0.000298
04:13:41|0.000298
04:13:41|0.000298
04:13:42|0.00029802
04:13:43|0.00029802
04:13:45|0.00029802
04:13:45|0.00029802
04:13:47|0.00029802
04:13:48|0.00029802
04:13:49|0.00029802
04:13:49|0.00029802
04:13:50|0.00029802
04:13:51|0.00029802
04:13:53|0.00029802
04:13:54|0.00029801
04:13:55|0.00029801
04:13:56|0.00029801
04:13:57|0.00029801
04:13:58|0.00029802
04:13:59|0.00029802
04:14:00|0.00029802
04:14:01|0.00029802
04:14:02|0.00029802
04:14:03|0.00029802
04:14:04|0.00029802
04:14:06|0.00029816
04:14:07|0.00029816
04:14:08|0.00029816
04:14:09|0.00029816
04:14:10|0.0002982
04:14:11|0.0002982
04:14:12|0.0002982
04:14:13|0.0002982
04:14:14|0.0002982
04:14:16|0.0002981
04:14:17|0.0002981
04:14:19|0.0002981
04:14:20|0.0002981
04:14:21|0.0002981
04:14:22|0.0002981
04:14:23|0.00029824
04:14:24|0.00029824
04:14:25|0.00029825
04:14:26|0.00029825
04:14:28|0.00029825
04:14:28|0.00029825
04:14:29|0.00029825
04:14:30|0.00029825
04:14:31|0.00029825
04:14:32|0.00029825
04:14:33|0.00029817
04:14:34|0.00029817
04:14:35|0.00029819
04:14:36|0.00029819
04:14:38|0.00029819
04:14:40|0.00029819
04:14:40|0.00029819
04:14:42|0.00029825
04:14:43|0.00029825
04:14:44|0.00029825
04:14:45|0.00029825
04:14:46|0.00029823
04:14:48|0.00029823
04:14:48|0.00029823
04:14:49|0.00029823
04:14:51|0.00029818
04:14:52|0.00029818
04:14:53|0.00029818
04:14:53|0.00029825
04:14:55|0.00029826
04:14:56|0.00029826
04:14:57|0.00029826
04:14:57|0.00029826
04:14:58|0.0002983
04:15:00|0.0002983
04:15:01|0.0002983
04:15:03|0.0002983
04:15:03|0.0002983
04:15:04|0.0002983
04:15:06|0.00029831
04:15:08|0.00029831
04:15:08|0.00029831
04:15:10|0.00029831
04:15:11|0.00029832
04:15:12|0.00029832
04:15:12|0.00029832
04:15:13|0.00029832
04:15:15|0.00029836
04:15:16|0.00029838
04:15:17|0.00029838
04:15:18|0.00029838
04:15:19|0.00029838
04:15:20|0.00029838
04:15:21|0.00029838
04:15:22|0.00029842
04:15:23|0.00029842
04:15:24|0.00029842
04:15:25|0.00029854
04:15:26|0.00029858
04:15:27|0.00029862
04:15:28|0.00029835
04:15:29|0.00029872
04:15:30|0.0002988
04:15:31|0.00029881
04:15:32|0.000299
04:15:33|0.000299
04:15:34|0.00029903
04:15:35|0.00029903
04:15:36|0.00029903
04:15:37|0.00029903
04:15:38|0.0002989
04:15:40|0.0002989
04:15:41|0.0002989
04:15:42|0.00029899
04:15:44|0.00029896
04:15:44|0.00029903
04:15:46|0.00029901
04:15:47|0.00029901
04:15:47|0.00029902
04:15:49|0.00029903
04:15:50|0.00029903
04:15:51|0.00029903
04:15:53|0.00029903
04:15:53|0.00029903
04:15:55|0.00029903
04:15:56|0.000299
04:15:57|0.00029903
04:15:58|0.000299
04:15:59|0.00029904
04:16:00|0.00029904
04:16:01|0.00029904
04:16:02|0.00029904
04:16:03|0.00029905
04:16:04|0.00029916
04:16:05|0.00029916
04:16:06|0.00029922
04:16:07|0.00029924
04:16:08|0.00029926
04:16:09|0.00029926
04:16:10|0.00029926
04:16:11|0.00029926
04:16:12|0.00029926
04:16:13|0.00029926
04:16:14|0.00029926
04:16:15|0.00029908
04:16:16|0.00029908
04:16:17|0.00029912
04:16:18|0.00029913
04:16:19|0.00029913
04:16:20|0.00029926
04:16:21|0.0002993
04:16:22|0.00029932
04:16:23|0.00029933
04:16:24|0.00029933
04:16:25|0.00029933
04:16:26|0.00029933
04:16:28|0.00029933
04:16:28|0.00029933
04:16:30|0.00029933
04:16:31|0.00029933
04:16:32|0.00029933
04:16:33|0.00029933
04:16:34|0.00029933
04:16:35|0.00029926
04:16:36|0.00029928
04:16:37|0.00029928
04:16:38|0.00029926
04:16:40|0.00029919
04:16:40|0.00029917
04:16:41|0.00029917
04:16:42|0.00029917
04:16:43|0.00029917
04:16:44|0.00029915
04:16:45|0.00029915
04:16:47|0.00029915
04:16:48|0.00029921
04:16:49|0.00029936
04:16:50|0.00029936
04:16:50|0.00029936
04:16:52|0.00029936
04:16:53|0.00029942
04:16:53|0.00029944
04:16:55|0.00029947
04:16:56|0.00029948
04:16:58|0.00029956
04:16:58|0.00029962
04:16:59|0.00029963
04:17:00|0.00029963
04:17:02|0.00029963
04:17:02|0.00030004
04:17:03|0.00030034
04:17:04|0.00030024
04:17:05|0.00030015
04:17:07|0.00030012
04:17:08|0.00030017
04:17:09|0.00030023
04:17:10|0.00030023
04:17:12|0.00030027
04:17:13|0.00030016
04:17:14|0.00030016
04:17:15|0.00030016
04:17:16|0.00030007
04:17:17|0.00030009
04:17:18|0.00030001
04:17:19|0.00030014
04:17:20|0.00030027
04:17:21|0.00030027
04:17:21|0.00030027
04:17:23|0.00030027
04:17:24|0.00030009
04:17:25|0.00030021
04:17:26|0.00030034
04:17:27|0.00030025
04:17:28|0.00030025
04:17:29|0.00030025
04:17:29|0.00030019
04:17:30|0.00030019
04:17:32|0.00030019
04:17:33|0.00030019
04:17:35|0.00030015
04:17:35|0.00030016
04:17:36|0.00030028
04:17:37|0.00030028
04:17:38|0.00030018
04:17:39|0.00030024
04:17:40|0.00030024
04:17:41|0.00030024
04:17:43|0.00030019
04:17:44|0.00030019
04:17:46|0.00030024
04:17:47|0.00030031
04:17:48|0.00030031
04:17:49|0.00030039
04:17:49|0.00030048
04:17:51|0.00030048
04:17:52|0.00030048
04:17:53|0.00030049
04:17:53|0.00030049
04:17:55|0.00030062
04:17:56|0.00030056
04:17:57|0.00030064
04:17:58|0.00030063
04:17:59|0.00030063
04:18:01|0.00030082
04:18:01|0.00030082
04:18:02|0.00030082
04:18:04|0.0003005
04:18:05|0.0003005
04:18:06|0.00030017
04:18:08|0.00030033
04:18:08|0.00030033
04:18:09|0.00030044
04:18:11|0.00030044
04:18:12|0.00030044
04:18:13|0.00030004
04:18:14|0.00030004
04:18:15|0.00030019
04:18:16|0.00030019
04:18:17|0.00030021
04:18:18|0.00030022
04:18:19|0.00030026
04:18:19|0.00030026
04:18:21|0.00030017
04:18:21|0.00030017
04:18:22|0.0003
04:18:24|0.0003
04:18:25|0.0003
04:18:25|0.0003
04:18:27|0.00030002
04:18:28|0.00030008
04:18:30|0.00030012
04:18:30|0.00030012
04:18:31|0.00030012
04:18:32|0.00030012
04:18:33|0.00030003
04:18:34|0.00030003
04:18:35|0.00030003
04:18:36|0.00030003
04:18:37|0.00030003
04:18:38|0.00030003
04:18:39|0.00030007
04:18:40|0.00030007
04:18:42|0.00030007
04:18:44|0.0003001
04:18:44|0.0003001
04:18:46|0.0003001
04:18:47|0.0003001
04:18:48|0.0003001
04:18:49|0.0003001
04:18:50|0.00030012
04:18:51|0.00030012
04:18:52|0.00030012
04:18:53|0.00030012
04:18:54|0.00030012
04:18:54|0.00030012
04:18:56|0.00030016
04:18:57|0.00029994
04:18:58|0.00029994
04:19:00|0.00029994
04:19:00|0.00029994
04:19:01|0.00029994
04:19:02|0.00029994
04:19:03|0.00029994
04:19:04|0.00029994
04:19:05|0.00030025
04:19:06|0.00030016
04:19:07|0.00030016
04:19:08|0.00030023
04:19:09|0.00030023
04:19:10|0.00030023
04:19:11|0.00030044
04:19:12|0.00030045
04:19:14|0.00030045
04:19:15|0.00030059
04:19:17|0.00030059
04:19:17|0.00030059
04:19:19|0.00030059
04:19:20|0.00030059
04:19:20|0.00030059
04:19:22|0.00030059
04:19:23|0.00030043
04:19:25|0.00030054
04:19:25|0.00030054
04:19:26|0.00030054
04:19:27|0.00030054
04:19:28|0.00030099
04:19:29|0.00030099
04:19:30|0.00030099
04:19:31|0.00030096
04:19:32|0.00030096
04:19:33|0.00030096
04:19:34|0.00030096
04:19:35|0.00030096
04:19:36|0.00030096
04:19:37|0.00030077
04:19:38|0.00030077
04:19:39|0.0003007
04:19:40|0.00030069
04:19:41|0.00030069
04:19:43|0.00030069
04:19:44|0.00030069
04:19:46|0.00030069
04:19:46|0.00030069
04:19:47|0.00030063
04:19:49|0.00030063
04:19:50|0.00030063
04:19:51|0.00030063
04:19:52|0.00030063
04:19:53|0.00030076
04:19:54|0.00030076
04:19:55|0.0003008
04:19:56|0.0003008
04:19:58|0.0003008
04:19:58|0.0003008
04:19:59|0.0003008
04:20:01|0.0003006
04:20:02|0.0003006
04:20:03|0.0003006
04:20:04|0.00030053
04:20:05|0.00030045
04:20:06|0.00030045
04:20:07|0.00030045
04:20:09|0.00030045
04:20:09|0.00030045
04:20:10|0.00030045
04:20:12|0.00030045
04:20:13|0.00030045
04:20:14|0.00030045
04:20:14|0.0003005
04:20:15|0.00030044
04:20:17|0.0003005
04:20:18|0.0003005
04:20:19|0.0003005
04:20:20|0.0003005
04:20:21|0.0003005
04:20:22|0.0003005
04:20:23|0.0003005
04:20:24|0.0003005
04:20:25|0.0003005
04:20:26|0.00030025
04:20:27|0.00030025
04:20:28|0.00030025
04:20:29|0.00030025
04:20:30|0.00030025
04:20:31|0.00030025
04:20:32|0.00030025
04:20:34|0.00030008
04:20:35|0.00030004
04:20:36|0.00030004
04:20:37|0.00030004
04:20:38|0.00030004
04:20:40|0.00029989
04:20:40|0.00029988
04:20:42|0.00029976
04:20:43|0.00029976
04:20:44|0.00029976
04:20:46|0.00029979
04:20:47|0.00029979
04:20:47|0.00029971
04:20:49|0.00029987
04:20:50|0.00029987
04:20:51|0.00029987
04:20:51|0.00030002
04:20:53|0.00030002
04:20:55|0.00030002
04:20:55|0.00030009
04:20:57|0.00030009
04:20:57|0.00029997
04:20:58|0.00030009
04:20:59|0.00030009
04:21:00|0.00030009
04:21:02|0.00030009
04:21:02|0.0003
04:21:03|0.0003
04:21:04|0.0003001
04:21:05|0.00030013
04:21:06|0.00030013
04:21:07|0.00030005
04:21:08|0.0003
04:21:09|0.0003
04:21:10|0.0003
04:21:11|0.00030008
04:21:13|0.00030008
04:21:13|0.00030008
04:21:14|0.0003001
04:21:16|0.00030001
04:21:17|0.00030001
04:21:18|0.00030003
04:21:18|0.00030003
04:21:20|0.00030003
04:21:22|0.00030019
04:21:22|0.00030019
04:21:23|0.00030011
04:21:24|0.00030012
04:21:25|0.00030012
04:21:26|0.00030012
04:21:27|0.00030002
04:21:29|0.0003001
04:21:29|0.0003001
04:21:30|0.0003001
04:21:31|0.0003001
04:21:32|0.00030022
04:21:33|0.00030022
04:21:34|0.00030022
04:21:35|0.00030029
04:21:36|0.00030032
04:21:37|0.00030032
04:21:38|0.00030042
04:21:39|0.00030042
04:21:40|0.00030042
04:21:41|0.00030026
04:21:42|0.00030026
04:21:43|0.00030026
04:21:45|0.00030022
04:21:46|0.00030022
04:21:47|0.00030022
04:21:48|0.00030016
04:21:49|0.00030016
04:21:50|0.00030016
04:21:51|0.00030022
04:21:53|0.00030016
04:21:53|0.00030016
04:21:54|0.00030011
04:21:55|0.00030011
04:21:56|0.00030011
04:21:57|0.00030006
04:21:58|0.00030006
04:21:59|0.00030006
04:22:00|0.00030022
04:22:02|0.00030022
04:22:02|0.00030022
04:22:03|0.00030022
04:22:04|0.0003001
04:22:05|0.0003001
04:22:07|0.0003001
04:22:07|0.00029996
04:22:08|0.00030004
04:22:09|0.00030004
04:22:10|0.0003
04:22:12|0.0003
04:22:13|0.00029997
04:22:14|0.00030007
04:22:15|0.00030007
04:22:16|0.00030007
04:22:17|0.00029989
04:22:18|0.00029998
04:22:20|0.00029998
04:22:21|0.00029998
04:22:22|0.00029999
04:22:22|0.00029988
04:22:24|0.00029996
04:22:25|0.00029996
04:22:26|0.00029996
04:22:27|0.00029993
04:22:28|0.00029996
04:22:29|0.00029996
04:22:30|0.0003001
04:22:32|0.00030027
04:22:32|0.00030027
04:22:34|0.00030007
04:22:35|0.00030002
04:22:35|0.00029999
04:22:37|0.00029999
04:22:38|0.00030001
04:22:39|0.00030001
04:22:39|0.00030001
04:22:40|0.00030001
04:22:42|0.00030014
04:22:43|0.00030014
04:22:44|0.00030014
04:22:46|0.00030015
04:22:47|0.00030015
04:22:48|0.00030015
04:22:49|0.00030013
04:22:50|0.00030019
04:22:51|0.00030013
04:22:53|0.00030013
04:22:54|0.00030013
04:22:55|0.00030013
04:22:56|0.00030007
04:22:57|0.00030007
04:22:58|0.00030007
04:22:59|0.00030007
04:23:01|0.00030007
04:23:01|0.00030001
04:23:03|0.00030001
04:23:04|0.00030001
04:23:06|0.00030001
04:23:07|0.00030001
04:23:07|0.00030001
04:23:09|0.00029989
04:23:10|0.00029989
04:23:11|0.00029989
04:23:12|0.00029989
04:23:14|0.00029989
04:23:15|0.00029989
04:23:16|0.00029996
04:23:17|0.00029996
04:23:18|0.00029996
04:23:19|0.00029996
04:23:19|0.00029996
04:23:21|0.00029996
04:23:21|0.00030001
04:23:23|0.00030001
04:23:24|0.00030001
04:23:26|0.00030001
04:23:26|0.00030001
04:23:28|0.00030001
04:23:28|0.00030001
04:23:29|0.00030001
04:23:30|0.00030001
04:23:31|0.00030001
04:23:33|0.00030001
04:23:34|0.00030001
04:23:35|0.00030001
04:23:36|0.00029995
04:23:37|0.00029995
04:23:38|0.0002999
04:23:39|0.0002999
04:23:40|0.0002999
04:23:41|0.0002999
04:23:42|0.00029988
04:23:43|0.00029988
04:23:44|0.00029988
04:23:45|0.00029988
04:23:46|0.00029988
04:23:48|0.00029988
04:23:49|0.00029988
04:23:50|0.00029988
04:23:51|0.00029987
04:23:53|0.0002999
04:23:53|0.0002999
04:23:55|0.0002999
04:23:56|0.00029987
04:23:56|0.00029987
04:23:58|0.00029994
04:23:58|0.00029994
04:24:00|0.00029996
04:24:00|0.00029998
04:24:01|0.00030004
04:24:03|0.00030006
04:24:05|0.00030012
04:24:06|0.00030014
04:24:07|0.00030011
04:24:08|0.00030017
04:24:09|0.00030012
04:24:11|0.00030017
04:24:11|0.00030017
04:24:13|0.00030017
04:24:13|0.00030017
04:24:15|0.00030017
04:24:17|0.00030017
04:24:17|0.00030017
04:24:18|0.00030017
04:24:20|0.00030017
04:24:21|0.00030017
04:24:21|0.00030017
04:24:23|0.00030017
04:24:24|0.00030009
04:24:25|0.00030009
04:24:26|0.00030009
04:24:28|0.00030002
04:24:29|0.00030002
04:24:29|0.0003001
04:24:31|0.00030018
04:24:31|0.00030018
04:24:32|0.00030018
04:24:34|0.00030018
04:24:35|0.00030018
04:24:36|0.00030018
04:24:37|0.00030018
04:24:38|0.0003002
04:24:39|0.0003002
04:24:40|0.0003002
04:24:41|0.0003002
04:24:42|0.00030022
04:24:43|0.00030022
04:24:44|0.00030022
04:24:45|0.0003003
04:24:47|0.0003003
04:24:47|0.0003003
04:24:48|0.0003003
04:24:49|0.00030018
04:24:51|0.00030032
04:24:52|0.00030032
04:24:53|0.00030032
04:24:54|0.00030026
04:24:56|0.00030026
04:24:56|0.00030036
04:24:58|0.00030037
04:24:58|0.00030037
04:25:01|0.00030038
04:25:02|0.00030042
04:25:03|0.00030049
04:25:04|0.00030049
04:25:05|0.00030049
04:25:06|0.0003006
04:25:07|0.00030056
04:25:08|0.00030053
04:25:09|0.00030053
04:25:10|0.00030053
04:25:11|0.00030053
04:25:12|0.00030053
04:25:13|0.00030053
04:25:14|0.00030062
04:25:16|0.0003005
04:25:17|0.0003005
04:25:18|0.0003005
04:25:20|0.0003005
04:25:22|0.0003005
04:25:23|0.00030015
04:25:25|0.00030015
04:25:26|0.00030015
04:25:26|0.00030015
04:25:27|0.00030012
04:25:29|0.00030011
04:25:29|0.00030013
04:25:30|0.00030003
04:25:31|0.00030003
04:25:32|0.00030003
04:25:33|0.00030002
04:25:35|0.00030002
04:25:36|0.00030002
04:25:37|0.00030003
04:25:38|0.00030013
04:25:39|0.00030013
04:25:40|0.00030002
04:25:41|0.00029997
04:25:43|0.00029997
04:25:44|0.00029997
04:25:44|0.00029997
04:25:45|0.00029985
04:25:47|0.00029985
04:25:48|0.00029985
04:25:49|0.00029985
04:25:50|0.00029985
04:25:51|0.00029985
04:25:52|0.00029985
04:25:53|0.00029985
04:25:54|0.00029987
04:25:56|0.00029987
04:25:56|0.00029987
04:25:57|0.00029987
04:25:59|0.0002999
04:26:00|0.0002999
04:26:02|0.0002999
04:26:03|0.0002999
04:26:04|0.0002999
04:26:05|0.00029984
04:26:05|0.00029984
04:26:07|0.00029984
04:26:08|0.0002998
04:26:09|0.0002998
04:26:10|0.0002998
04:26:11|0.0002998
04:26:11|0.0002998
04:26:12|0.00029968
04:26:14|0.00029968
04:26:14|0.00029968
04:26:16|0.00029967
04:26:17|0.00029967
04:26:17|0.00029968
04:26:19|0.00029973
04:26:19|0.00029973
04:26:21|0.00029973
04:26:22|0.00029972
04:26:22|0.00029972
04:26:24|0.00029972
04:26:25|0.00029964
04:26:26|0.00029964
04:26:27|0.00029964
04:26:28|0.00029964
04:26:29|0.00029964
04:26:30|0.00029964
04:26:32|0.00029964
04:26:33|0.00029964
04:26:34|0.00029964
04:26:36|0.00029976
04:26:37|0.00029976
04:26:37|0.00029976
04:26:39|0.00029976
04:26:40|0.00029976
04:26:41|0.00029976
04:26:42|0.00029976
04:26:43|0.0002996
04:26:44|0.0002995
04:26:45|0.0002995
04:26:46|0.0002995
04:26:47|0.0002995
04:26:49|0.00029952
04:26:49|0.00029952
04:26:50|0.00029951
04:26:51|0.00029951
04:26:52|0.00029951
04:26:53|0.00029951
04:26:54|0.00029951
04:26:55|0.00029963
04:26:56|0.00029936
04:26:57|0.00029926
04:26:58|0.00029922
04:26:59|0.00029921
04:27:01|0.00029921
04:27:01|0.00029921
04:27:02|0.00029918
04:27:03|0.00029925
04:27:04|0.00029914
04:27:05|0.00029907
04:27:06|0.00029907
04:27:07|0.000299
04:27:08|0.000299
04:27:09|0.00029896
04:27:10|0.00029896
04:27:12|0.00029884
04:27:12|0.0002989
04:27:13|0.0002989
04:27:14|0.0002989
04:27:15|0.00029881
04:27:17|0.0002988
04:27:17|0.0002987
04:27:19|0.0002987
04:27:20|0.00029869
04:27:22|0.00029869
04:27:23|0.00029868
04:27:24|0.00029859
04:27:25|0.00029859
04:27:27|0.00029859
04:27:27|0.00029859
04:27:28|0.00029859
04:27:29|0.00029859
04:27:30|0.00029859
04:27:32|0.00029859
04:27:33|0.0002986
04:27:34|0.0002985
04:27:35|0.0002985
04:27:37|0.0002985
04:27:37|0.00029853
04:27:38|0.00029847
04:27:40|0.00029847
04:27:41|0.00029848
04:27:42|0.00029848
04:27:43|0.00029848
04:27:43|0.00029863
04:27:44|0.00029846
04:27:45|0.00029852
04:27:46|0.00029852
04:27:47|0.00029852
04:27:49|0.0002986
04:27:49|0.0002986
04:27:50|0.0002986
04:27:51|0.00029862
04:27:53|0.00029862
04:27:53|0.00029852
04:27:54|0.00029852
04:27:55|0.00029852
04:27:56|0.00029851
04:27:57|0.00029851
04:27:58|0.00029851
04:28:00|0.00029851
04:28:00|0.00029845
04:28:02|0.00029843
04:28:03|0.00029843
04:28:04|0.00029842
04:28:06|0.00029847
04:28:06|0.00029847
04:28:07|0.00029847
04:28:08|0.00029853
04:28:09|0.00029853
04:28:10|0.00029873
04:28:12|0.00029873
04:28:13|0.00029873
04:28:14|0.00029876
04:28:14|0.00029876
04:28:15|0.00029856
04:28:17|0.00029861
04:28:18|0.00029861
04:28:20|0.00029861
04:28:20|0.00029861
04:28:21|0.00029869
04:28:23|0.00029858
04:28:24|0.00029852
04:28:25|0.00029849
04:28:26|0.00029852
04:28:27|0.00029857
04:28:28|0.00029857
04:28:29|0.00029857
04:28:30|0.00029841
04:28:31|0.00029838
04:28:32|0.00029837
04:28:33|0.00029837
04:28:34|0.00029824
04:28:35|0.00029833
04:28:36|0.00029833
04:28:37|0.00029833
04:28:38|0.00029833
04:28:39|0.00029833
04:28:40|0.00029829
04:28:41|0.00029829
04:28:42|0.00029829
04:28:43|0.00029829
04:28:44|0.00029829
04:28:45|0.00029829
04:28:46|0.00029829
04:28:47|0.00029826
04:28:48|0.00029826
04:28:49|0.00029826
04:28:50|0.00029831
04:28:51|0.00029831
04:28:52|0.00029831
04:28:53|0.00029835
04:28:54|0.00029835
04:28:55|0.00029833
04:28:56|0.00029833
04:28:57|0.00029833
04:28:58|0.00029833
04:28:59|0.00029846
04:29:00|0.00029846
04:29:01|0.00029858
04:29:02|0.00029861
04:29:03|0.00029867
04:29:04|0.00029867
04:29:06|0.00029874
04:29:08|0.00029874
04:29:08|0.00029872
04:29:09|0.00029872
04:29:10|0.00029872
04:29:11|0.00029853
04:29:12|0.00029853
04:29:13|0.00029853
04:29:14|0.00029853
04:29:15|0.00029851
04:29:16|0.00029848
04:29:18|0.00029848
04:29:19|0.00029848
04:29:20|0.00029848
04:29:22|0.00029848
04:29:23|0.0002984
04:29:24|0.0002984
04:29:25|0.0002984
04:29:26|0.00029837
04:29:27|0.00029837
04:29:29|0.00029839
04:29:29|0.00029839
04:29:30|0.00029839
04:29:31|0.00029839
04:29:32|0.00029841
04:29:34|0.00029838
04:29:34|0.00029838
04:29:35|0.00029838
04:29:37|0.00029838
04:29:38|0.00029838
04:29:39|0.00029838
04:29:40|0.00029834
04:29:40|0.00029834
04:29:41|0.00029834
04:29:43|0.00029834
04:29:43|0.0002983
04:29:44|0.0002983
04:29:45|0.00029843
04:29:46|0.00029843
04:29:48|0.00029843
04:29:48|0.00029843
04:29:50|0.00029843
04:29:52|0.00029842
04:29:52|0.00029842
04:29:53|0.00029842
04:29:54|0.00029842
04:29:55|0.00029842
04:29:56|0.00029859
04:29:57|0.00029861
04:29:58|0.00029861
04:29:59|0.00029861
04:30:00|0.00029861
04:30:01|0.00029861
04:30:03|0.00029861
04:30:03|0.00029846
04:30:05|0.00029833
04:30:06|0.00029833
04:30:07|0.00029833
04:30:09|0.00029833
04:30:09|0.00029833
04:30:10|0.00029827
04:30:11|0.0002982
04:30:12|0.00029774
04:30:13|0.00029781
04:30:14|0.00029776
04:30:15|0.00029774
04:30:16|0.00029774
04:30:17|0.00029799
04:30:18|0.00029781
04:30:19|0.00029783
04:30:20|0.00029783
04:30:21|0.00029775
04:30:22|0.00029769
04:30:23|0.00029778
04:30:24|0.00029778
04:30:26|0.00029778
04:30:27|0.0002977
04:30:28|0.00029776
04:30:30|0.00029762
04:30:31|0.00029757
04:30:32|0.00029757
04:30:34|0.00029766
04:30:35|0.00029766
04:30:35|0.00029765
04:30:36|0.00029765
04:30:37|0.00029765
04:30:38|0.00029778
04:30:39|0.00029778
04:30:40|0.00029778
04:30:42|0.00029778
04:30:43|0.00029777
04:30:44|0.00029777
04:30:45|0.00029777
04:30:46|0.00029777
04:30:47|0.00029777
04:30:47|0.00029777
04:30:48|0.00029777
04:30:50|0.00029777
04:30:51|0.00029777
04:30:52|0.000298
04:30:54|0.00029768
04:30:55|0.00029765
04:30:57|0.00029765
04:30:58|0.00029776
04:30:59|0.00029776
04:31:01|0.00029776
04:31:01|0.00029776
04:31:03|0.00029776
04:31:03|0.00029776
04:31:05|0.00029776
04:31:06|0.00029776
04:31:06|0.00029776
04:31:08|0.0002979
04:31:09|0.0002979
04:31:10|0.0002979
04:31:10|0.0002979
04:31:11|0.00029792
04:31:12|0.00029792
04:31:13|0.00029792
04:31:15|0.00029792
04:31:16|0.00029792
04:31:16|0.00029792
04:31:18|0.00029792
04:31:18|0.00029792
04:31:20|0.00029792
04:31:21|0.00029792
04:31:23|0.00029792
04:31:24|0.00029792
04:31:26|0.00029792
04:31:27|0.00029792
04:31:27|0.00029792
04:31:28|0.00029792
04:31:29|0.00029792
04:31:31|0.00029792
04:31:32|0.00029792
04:31:33|0.00029792
04:31:34|0.00029792
04:31:35|0.00029781
04:31:37|0.00029781
04:31:38|0.00029781
04:31:38|0.00029781
04:31:39|0.00029781
04:31:41|0.00029781
04:31:42|0.00029781
04:31:43|0.00029781
04:31:43|0.00029794
04:31:44|0.00029794
04:31:46|0.00029794
04:31:47|0.00029794
04:31:47|0.00029794
04:31:49|0.00029794
04:31:50|0.00029788
04:31:51|0.0002976
04:31:51|0.0002976
04:31:52|0.0002976
04:31:54|0.0002976
04:31:55|0.0002976
04:31:56|0.0002976
04:31:57|0.00029771
04:31:58|0.00029771
04:31:59|0.00029771
04:32:01|0.0002977
04:32:02|0.0002977
04:32:03|0.00029787
04:32:04|0.00029787
04:32:04|0.00029787
04:32:06|0.00029787
04:32:07|0.00029787
04:32:07|0.00029787
04:32:09|0.00029787
04:32:10|0.00029787
04:32:11|0.00029787
04:32:12|0.00029787
04:32:13|0.00029787
04:32:14|0.00029787
04:32:15|0.00029787
04:32:16|0.00029787
04:32:17|0.00029787
04:32:18|0.00029787
04:32:19|0.00029787
04:32:20|0.00029787
04:32:21|0.00029803
04:32:22|0.00029803
04:32:23|0.00029803
04:32:24|0.00029803
04:32:25|0.00029803
04:32:26|0.00029803
04:32:28|0.00029796
04:32:28|0.00029796
04:32:29|0.00029822
04:32:30|0.00029818
04:32:32|0.00029818
04:32:34|0.00029818
04:32:34|0.00029818
04:32:35|0.00029818
04:32:36|0.00029818
04:32:37|0.00029818
04:32:38|0.00029818
04:32:39|0.00029818
04:32:40|0.00029817
04:32:41|0.00029817
04:32:42|0.00029817
04:32:43|0.00029825
04:32:44|0.00029825
04:32:46|0.00029827
04:32:47|0.00029827
04:32:48|0.00029827
04:32:49|0.00029827
04:32:50|0.00029827
04:32:51|0.00029827
04:32:51|0.00029827
04:32:54|0.00029827
04:32:54|0.00029827
04:32:56|0.00029827
04:32:56|0.00029827
04:32:57|0.00029819
04:33:00|0.00029794
04:33:00|0.00029794
04:33:01|0.00029794
04:33:03|0.00029794
04:33:05|0.00029794
04:33:05|0.00029794
04:33:06|0.00029794
04:33:07|0.00029794
04:33:08|0.00029794
04:33:09|0.00029794
04:33:10|0.0002982
04:33:11|0.0002982
04:33:12|0.0002982
04:33:13|0.0002982
04:33:14|0.0002982
04:33:16|0.00029816
04:33:17|0.00029816
04:33:18|0.00029816
04:33:19|0.00029816
04:33:20|0.00029788
04:33:21|0.00029788
04:33:22|0.00029798
04:33:23|0.00029798
04:33:25|0.00029798
04:33:26|0.00029798
04:33:27|0.00029798
04:33:28|0.00029791
04:33:30|0.00029791
04:33:31|0.00029791
04:33:32|0.00029791
04:33:34|0.00029791
04:33:35|0.00029802
04:33:36|0.00029802
04:33:37|0.00029802
04:33:38|0.00029802
04:33:39|0.00029802
04:33:40|0.00029802
04:33:41|0.00029802
04:33:42|0.00029802
04:33:43|0.00029802
04:33:44|0.00029802
04:33:45|0.00029802
04:33:46|0.00029814
04:33:47|0.00029814
04:33:48|0.00029814
04:33:49|0.00029814
04:33:51|0.00029814
04:33:51|0.00029814
04:33:53|0.00029815
04:33:54|0.00029815
04:33:56|0.00029815
04:33:56|0.00029815
04:33:58|0.00029816
04:33:59|0.00029824
04:34:00|0.00029824
04:34:00|0.00029824
04:34:02|0.00029824
04:34:03|0.00029822
04:34:04|0.00029822
04:34:05|0.00029821
04:34:06|0.00029821
04:34:06|0.00029821
04:34:09|0.00029821
04:34:09|0.00029821
04:34:11|0.00029801
04:34:12|0.00029801
04:34:12|0.00029801
04:34:14|0.00029805
04:34:15|0.00029805
04:34:16|0.00029805
04:34:17|0.00029825
04:34:18|0.00029825
04:34:19|0.00029825
04:34:20|0.00029825
04:34:21|0.00029827
04:34:22|0.00029827
04:34:23|0.0002982
04:34:25|0.0002982
04:34:26|0.0002982
04:34:28|0.0002982
04:34:29|0.00029823
04:34:29|0.00029823
04:34:31|0.00029823
04:34:32|0.00029822
04:34:32|0.00029822
04:34:34|0.00029822
04:34:34|0.00029822
04:34:36|0.00029812
04:34:37|0.00029812
04:34:38|0.00029812
04:34:38|0.00029812
04:34:40|0.00029812
04:34:41|0.00029812
04:34:42|0.00029823
04:34:43|0.00029823
04:34:44|0.00029823
04:34:45|0.00029823
04:34:46|0.00029823
04:34:47|0.00029823
04:34:48|0.00029833
04:34:49|0.00029833
04:34:50|0.00029833
04:34:51|0.00029833
04:34:52|0.00029833
04:34:53|0.00029833
04:34:54|0.00029833
04:34:55|0.00029833
04:34:56|0.00029833
04:34:57|0.00029833
04:34:58|0.00029833
04:35:00|0.00029833
04:35:01|0.00029823
04:35:02|0.00029823
04:35:03|0.00029823
04:35:04|0.00029823
04:35:06|0.00029823
04:35:06|0.00029823
04:35:07|0.0002983
04:35:08|0.0002983
04:35:09|0.0002983
04:35:10|0.0002983
04:35:11|0.0002983
04:35:13|0.0002983
04:35:14|0.0002983
04:35:16|0.0002983
04:35:16|0.0002983
04:35:17|0.0002983
04:35:18|0.0002983
04:35:19|0.0002983
04:35:20|0.00029828
04:35:21|0.00029828
04:35:22|0.00029828
04:35:24|0.00029828
04:35:24|0.00029828
04:35:26|0.00029829
04:35:27|0.00029829
04:35:28|0.00029829
04:35:29|0.00029829
04:35:30|0.00029829
04:35:31|0.00029829
04:35:32|0.00029829
04:35:33|0.00029829
04:35:34|0.00029825
04:35:35|0.00029825
04:35:36|0.00029825
04:35:37|0.00029825
04:35:38|0.00029824
04:35:39|0.00029822
04:35:40|0.00029822
04:35:42|0.00029822
04:35:42|0.00029798
04:35:43|0.00029798
04:35:45|0.00029811
04:35:47|0.00029811
04:35:47|0.00029811
04:35:50|0.00029811
04:35:50|0.00029811
04:35:51|0.00029811
04:35:53|0.00029811
04:35:53|0.00029811
04:35:55|0.00029811
04:35:56|0.00029811
04:35:58|0.00029811
04:35:58|0.00029811
04:35:59|0.00029811
04:36:00|0.00029811
04:36:02|0.00029811
04:36:03|0.00029811
04:36:05|0.00029811
04:36:06|0.00029811
04:36:07|0.00029801
04:36:09|0.00029802
04:36:10|0.00029802
04:36:11|0.00029802
04:36:12|0.00029811
04:36:14|0.00029811
04:36:15|0.00029811
04:36:16|0.00029811
04:36:18|0.00029811
04:36:18|0.00029811
04:36:19|0.00029811
04:36:21|0.00029811
04:36:21|0.00029811
04:36:23|0.00029811
04:36:24|0.00029811
04:36:24|0.00029811
04:36:26|0.00029811
04:36:27|0.00029811
04:36:28|0.00029811
04:36:29|0.000298
04:36:30|0.000298
04:36:31|0.000298
04:36:32|0.000298
04:36:33|0.000298
04:36:34|0.000298
04:36:34|0.00029804
04:36:36|0.00029804
04:36:36|0.00029804
04:36:38|0.00029804
04:36:39|0.00029804
04:36:40|0.00029804
04:36:41|0.00029804
04:36:42|0.00029804
04:36:43|0.00029804
04:36:44|0.00029804
04:36:46|0.00029804
04:36:47|0.00029804
04:36:48|0.00029815
04:36:49|0.00029815
04:36:50|0.00029815
04:36:51|0.00029815
04:36:52|0.00029815
04:36:53|0.00029815
04:36:53|0.00029815
04:36:55|0.00029815
04:36:56|0.00029815
04:36:57|0.00029815
04:36:58|0.00029815
04:37:00|0.00029815
04:37:01|0.00029822
04:37:02|0.00029822
04:37:03|0.00029822
04:37:04|0.00029822
04:37:06|0.00029832
04:37:07|0.00029834
04:37:08|0.00029835
04:37:09|0.00029835
04:37:10|0.0002984
04:37:11|0.0002984
04:37:12|0.00029837
04:37:13|0.00029837
04:37:15|0.00029837
04:37:16|0.00029838
04:37:17|0.00029838
04:37:18|0.00029838
04:37:18|0.00029838
04:37:20|0.00029825
04:37:20|0.00029825
04:37:21|0.00029841
04:37:22|0.00029841
04:37:23|0.00029841
04:37:24|0.00029841
04:37:25|0.00029841
04:37:27|0.00029841
04:37:28|0.00029841
04:37:29|0.00029841
04:37:30|0.00029841
04:37:31|0.00029834
04:37:32|0.00029834
04:37:33|0.00029834
04:37:34|0.00029834
04:37:35|0.00029827
04:37:37|0.00029827
04:37:37|0.0002988
04:37:39|0.00029865
04:37:39|0.00029869
04:37:41|0.00029869
04:37:42|0.00029875
04:37:43|0.00029875
04:37:44|0.00029875
04:37:45|0.00029875
04:37:46|0.00029876
04:37:47|0.00029886
04:37:48|0.00029888
04:37:50|0.00029888
04:37:50|0.00029874
04:37:51|0.00029885
04:37:53|0.00029885
04:37:55|0.0002988
04:37:56|0.0002988
04:37:57|0.0002988
04:37:58|0.0002988
04:37:59|0.00029882
04:38:01|0.00029882
04:38:01|0.00029882
04:38:03|0.0002989
04:38:05|0.0002989
04:38:06|0.00029894
04:38:07|0.00029948
04:38:08|0.00029955
04:38:09|0.00029962
04:38:10|0.00029962
04:38:11|0.00029961
04:38:12|0.00029961
04:38:13|0.00029946
04:38:14|0.00029946
04:38:15|0.00029939
04:38:16|0.00029939
04:38:17|0.00029939
04:38:18|0.00029939
04:38:19|0.00029949
04:38:20|0.00029949
04:38:21|0.00029954
04:38:21|0.00029954
04:38:23|0.00029946
04:38:24|0.00029946
04:38:24|0.00029946
04:38:26|0.00029946
04:38:27|0.00029953
04:38:28|0.00029953
04:38:29|0.00029947
04:38:31|0.00029953
04:38:31|0.00029953
04:38:32|0.00029957
04:38:33|0.00029957
04:38:34|0.00029957
04:38:36|0.00029953
04:38:37|0.00029953
04:38:39|0.00029953
04:38:40|0.00029948
04:38:40|0.00029947
04:38:42|0.00029947
04:38:43|0.00029947
04:38:44|0.00029947
04:38:45|0.00029952
04:38:45|0.00029952
04:38:47|0.00029952
04:38:48|0.00029952
04:38:49|0.00029952
04:38:49|0.00029952
04:38:51|0.00029952
04:38:52|0.00029945
04:38:53|0.00029941
04:38:55|0.00029941
04:38:55|0.00029941
04:38:56|0.0002995
04:38:57|0.0002995
04:38:59|0.0002995
04:38:59|0.0002995
04:39:00|0.0002995
04:39:02|0.0002995
04:39:03|0.0002995
04:39:05|0.0002995
04:39:06|0.0002995
04:39:07|0.0002995
04:39:08|0.0002999
04:39:09|0.0002999
04:39:10|0.00029986
04:39:11|0.00029986
04:39:12|0.00029986
04:39:13|0.00029982
04:39:14|0.00029982
04:39:15|0.00029982
04:39:16|0.00029991
04:39:17|0.00029986
04:39:18|0.00029986
04:39:19|0.00029967
04:39:21|0.00029967
04:39:21|0.00029967
04:39:23|0.00029973
04:39:24|0.00029973
04:39:25|0.00029973
04:39:26|0.00029973
04:39:27|0.00029973
04:39:28|0.00029976
04:39:29|0.00029976
04:39:30|0.00029976
04:39:32|0.00029967
04:39:33|0.00029967
04:39:35|0.00029963
04:39:36|0.00029963
04:39:36|0.00029963
04:39:38|0.00029963
04:39:38|0.00029959
04:39:40|0.00029959
04:39:40|0.00029959
04:39:41|0.00029959
04:39:42|0.00029959
04:39:43|0.00029959
04:39:44|0.00029962
04:39:46|0.00029962
04:39:46|0.00029962
04:39:48|0.00029962
04:39:49|0.00029962
04:39:50|0.00029977
04:39:50|0.00029977
04:39:52|0.00029977
04:39:52|0.00029977
04:39:53|0.00029977
04:39:54|0.00029977
04:39:56|0.00029973
04:39:57|0.00029977
04:39:57|0.00029977
04:39:59|0.00029977
04:39:59|0.00029977
04:40:01|0.00029976
04:40:03|0.00029976
04:40:04|0.00029976
04:40:05|0.00029976
04:40:06|0.00029976
04:40:08|0.00029961
04:40:10|0.00029961
04:40:10|0.00029961
04:40:11|0.00029961
04:40:12|0.00029961
04:40:13|0.00029956
04:40:14|0.00029956
04:40:15|0.00029956
04:40:17|0.00029992
04:40:18|0.00029992
04:40:19|0.00029978
04:40:20|0.00029978
04:40:21|0.00029978
04:40:21|0.00029978
04:40:22|0.00029993
04:40:23|0.00029993
04:40:25|0.00029993
04:40:26|0.00029993
04:40:27|0.00029993
04:40:28|0.00029993
04:40:29|0.00029993
04:40:30|0.00029984
04:40:31|0.00030009
04:40:32|0.00030012
04:40:33|0.00030014
04:40:34|0.00030014
04:40:35|0.00030007
04:40:36|0.00029995
04:40:37|0.00029995
04:40:38|0.00029995
04:40:39|0.00029995
04:40:40|0.00029995
04:40:42|0.0002999
04:40:43|0.0002999
04:40:43|0.0002999
04:40:44|0.0002999
04:40:46|0.0002999
04:40:47|0.0002999
04:40:47|0.00029986
04:40:49|0.00029986
04:40:49|0.00029986
04:40:51|0.00029986
04:40:52|0.00029986
04:40:53|0.0002999
04:40:54|0.0002999
04:40:55|0.0002999
04:40:56|0.0002999
04:40:57|0.0002999
04:40:59|0.00029993
04:41:00|0.00029993
04:41:01|0.00029993
04:41:03|0.00029993
04:41:03|0.00029993
04:41:05|0.00029995
04:41:06|0.00029995
04:41:07|0.00029995
04:41:08|0.00029995
04:41:09|0.00029995
04:41:11|0.00029992
04:41:11|0.00029992
04:41:12|0.00029992
04:41:13|0.00030005
04:41:14|0.00030005
04:41:16|0.00030004
04:41:17|0.00030004
04:41:18|0.00030004
04:41:20|0.00030004
04:41:20|0.00030004
04:41:21|0.00030004
04:41:22|0.0003
04:41:23|0.0003
04:41:24|0.0003
04:41:25|0.0003
04:41:26|0.0003
04:41:27|0.0003
04:41:28|0.00029996
04:41:29|0.00029996
04:41:30|0.00029996
04:41:32|0.00029996
04:41:33|0.00029996
04:41:34|0.00030001
04:41:34|0.00030001
04:41:36|0.00030001
04:41:38|0.00030001
04:41:38|0.00030001
04:41:39|0.0003
04:41:40|0.0003
04:41:41|0.0003
04:41:42|0.0003
04:41:43|0.00030001
04:41:44|0.00030001
04:41:45|0.0003
04:41:46|0.0003
04:41:47|0.0003
04:41:48|0.0003
04:41:49|0.0003
04:41:50|0.0003
04:41:52|0.00030003
04:41:52|0.00030003
04:41:53|0.00030003
04:41:54|0.00029988
04:41:56|0.00030003
04:41:57|0.00030003
04:41:58|0.00030003
04:42:00|0.0003001
04:42:00|0.0003001
04:42:02|0.00030011
04:42:04|0.00030011
04:42:05|0.00030011
04:42:06|0.00030004
04:42:07|0.00030004
04:42:08|0.00030003
04:42:09|0.00030003
04:42:10|0.00030003
04:42:11|0.00030003
04:42:12|0.00030003
04:42:13|0.00030003
04:42:14|0.00030007
04:42:15|0.00030007
04:42:16|0.0003001
04:42:17|0.0003001
04:42:18|0.0003001
04:42:19|0.0003001
04:42:20|0.00029992
04:42:21|0.00029992
04:42:22|0.00029992
04:42:23|0.00029992
04:42:24|0.00029992
04:42:25|0.00029992
04:42:26|0.00029992
04:42:27|0.00030002
04:42:28|0.00030002
04:42:29|0.00030024
04:42:30|0.00030026
04:42:31|0.00030026
04:42:32|0.00030012
04:42:34|0.00030012
04:42:35|0.0003003
04:42:36|0.00030032
04:42:37|0.00030041
04:42:38|0.00030059
04:42:38|0.00030059
04:42:39|0.00030046
04:42:41|0.00030046
04:42:42|0.00030046
04:42:42|0.00030043
04:42:44|0.00030043
04:42:45|0.00030043
04:42:46|0.00030046
04:42:47|0.00030046
04:42:48|0.00030046
04:42:49|0.00030046
04:42:49|0.00030046
04:42:51|0.00030046
04:42:52|0.00030046
04:42:52|0.00030046
04:42:54|0.00030046
04:42:55|0.00030046
04:42:56|0.00030046
04:42:57|0.00030046
04:42:58|0.0003005
04:43:00|0.00030057
04:43:00|0.00030057
04:43:01|0.00030057
04:43:03|0.00030057
04:43:05|0.00030057
04:43:05|0.00030057
04:43:07|0.00030047
04:43:08|0.00030047
04:43:09|0.00030047
04:43:10|0.00030047
04:43:12|0.00030043
04:43:12|0.00030043
04:43:14|0.00030043
04:43:14|0.00030039
04:43:15|0.00030039
04:43:16|0.00030039
04:43:17|0.00030039
04:43:19|0.00030039
04:43:19|0.00030036
04:43:20|0.00030036
04:43:21|0.00030036
04:43:22|0.00030036
04:43:24|0.00030036
04:43:24|0.00030036
04:43:25|0.00030036
04:43:27|0.00030036
04:43:28|0.00030036
04:43:29|0.00030033
04:43:30|0.00030033
04:43:32|0.0003001
04:43:33|0.0003001
04:43:34|0.0003001
04:43:36|0.00030006
04:43:36|0.00030006
04:43:37|0.00030006
04:43:38|0.00030006
04:43:39|0.00030004
04:43:40|0.00030004
04:43:41|0.00030004
04:43:43|0.00030004
04:43:43|0.00030004
04:43:45|0.00030003
04:43:45|0.00030003
04:43:47|0.00030003
04:43:47|0.00030003
04:43:48|0.00030003
04:43:50|0.00030003
04:43:51|0.00030003
04:43:52|0.00030003
04:43:53|0.00030003
04:43:55|0.00030003
04:43:56|0.00030003
04:43:57|0.00030003
04:43:58|0.00030003
04:43:58|0.00030003
04:43:59|0.00030003
04:44:01|0.00030003
04:44:02|0.00030003
04:44:03|0.00030003
04:44:04|0.00030003
04:44:05|0.0002999
04:44:07|0.00029972
04:44:08|0.00029972
04:44:09|0.00029972
04:44:11|0.00029972
04:44:12|0.00029972
04:44:13|0.00029975
04:44:15|0.00029975
04:44:16|0.00029975
04:44:17|0.00029975
04:44:18|0.00029975
04:44:19|0.00029975
04:44:19|0.00029975
04:44:20|0.00029975
04:44:22|0.0002998
04:44:23|0.0002998
04:44:25|0.00029989
04:44:25|0.00029989
04:44:26|0.00029989
04:44:28|0.00029989
04:44:28|0.00029989
04:44:30|0.00029989
04:44:31|0.00029989
04:44:32|0.00029989
04:44:33|0.00029989
04:44:34|0.00029989
04:44:35|0.00029989
04:44:36|0.00029989
04:44:37|0.00029989
04:44:38|0.00029989
04:44:39|0.00029989
04:44:40|0.00029989
04:44:41|0.00029989
04:44:42|0.00029989
04:44:43|0.00029989
04:44:44|0.00029989
04:44:45|0.00029989
04:44:46|0.00030016
04:44:47|0.00030016
04:44:48|0.00030009
04:44:49|0.00030009
04:44:50|0.00030009
04:44:51|0.00030009
04:44:52|0.00030009
04:44:53|0.00030009
04:44:55|0.00030009
04:44:55|0.00030009
04:44:56|0.00030009
04:44:57|0.00029998
04:44:58|0.00029998
04:44:59|0.00029998
04:45:00|0.00029998
04:45:01|0.00029998
04:45:02|0.00030005
04:45:03|0.00030005
04:45:05|0.00030005
04:45:06|0.00030005
04:45:07|0.00029998
04:45:08|0.00029998
04:45:09|0.00029998
04:45:10|0.00029998
04:45:11|0.00029998
04:45:12|0.00029998
04:45:14|0.00029998
04:45:15|0.00029998
04:45:16|0.00029998
04:45:17|0.00029998
04:45:18|0.00030014
04:45:19|0.00030014
04:45:20|0.00030014
04:45:21|0.00030005
04:45:22|0.00030005
04:45:23|0.00030005
04:45:24|0.00030005
04:45:25|0.00030005
04:45:26|0.00030023
04:45:27|0.00030023
04:45:29|0.00030015
04:45:30|0.00030015
04:45:31|0.00030012
04:45:31|0.00030012
04:45:33|0.00030011
04:45:33|0.00030011
04:45:34|0.00030011
04:45:36|0.00030011
04:45:36|0.00030011
04:45:37|0.00030006
04:45:39|0.00030006
04:45:41|0.00029989
04:45:42|0.00029989
04:45:44|0.00029989
04:45:45|0.0002999
04:45:46|0.0002999
04:45:47|0.0002999
04:45:48|0.0002999
04:45:49|0.00029994
04:45:50|0.00029988
04:45:51|0.00029988
04:45:52|0.00029988
04:45:53|0.00029982
04:45:54|0.00029979
04:45:55|0.00029979
04:45:56|0.00029979
04:45:58|0.00029979
04:45:59|0.00029978
04:46:01|0.00029978
04:46:01|0.00029978
04:46:02|0.00029979
04:46:04|0.00029979
04:46:05|0.00029984
04:46:05|0.00029984
04:46:07|0.00029984
04:46:08|0.00029976
04:46:10|0.00029977
04:46:11|0.00029977
04:46:12|0.00029975
04:46:14|0.00029975
04:46:14|0.00029975
04:46:16|0.00029975
04:46:17|0.0002997
04:46:18|0.00029968
04:46:19|0.00029963
04:46:20|0.00029962
04:46:21|0.0002996
04:46:22|0.00029952
04:46:23|0.00029952
04:46:24|0.0002996
04:46:25|0.0002996
04:46:26|0.0002996
04:46:27|0.00029954
04:46:28|0.00029962
04:46:29|0.00029962
04:46:30|0.00029962
04:46:31|0.00029952
04:46:33|0.00029959
04:46:33|0.00029959
04:46:34|0.00029959
04:46:35|0.00029957
04:46:36|0.0002995
04:46:38|0.0002995
04:46:39|0.0002995
04:46:41|0.00029952
04:46:42|0.00029952
04:46:44|0.00029963
04:46:44|0.00029963
04:46:45|0.00029963
04:46:46|0.00029963
04:46:47|0.00029959
04:46:48|0.00029959
04:46:50|0.00029959
04:46:51|0.00029983
04:46:52|0.00029983
04:46:53|0.00029983
04:46:54|0.00029983
04:46:55|0.00029983
04:46:56|0.00029973
04:46:57|0.00029973
04:46:57|0.00029973
04:46:59|0.00029963
04:47:00|0.00029963
04:47:00|0.00029963
04:47:02|0.00029963
04:47:03|0.00029963
04:47:04|0.00029971
04:47:05|0.00029971
04:47:06|0.00029971
04:47:07|0.00029971
04:47:09|0.00029971
04:47:09|0.00029971
04:47:10|0.00029971
04:47:11|0.00029971
04:47:12|0.00029971
04:47:13|0.00029971
04:47:14|0.00029971
04:47:15|0.00029971
04:47:16|0.00029971
04:47:18|0.00029971
04:47:19|0.00029971
04:47:20|0.00029959
04:47:21|0.00029959
04:47:23|0.00029959
04:47:23|0.00029972
04:47:24|0.00029967
04:47:25|0.0002995
04:47:26|0.0002995
04:47:27|0.00029966
04:47:28|0.00029966
04:47:29|0.00029966
04:47:30|0.00029966
04:47:31|0.00029954
04:47:33|0.00029973
04:47:34|0.00029973
04:47:35|0.00029973
04:47:36|0.00029973
04:47:37|0.00029969
04:47:38|0.00029969
04:47:39|0.00029969
04:47:40|0.00029969
04:47:40|0.00029976
04:47:41|0.00029972
04:47:43|0.00029972
04:47:44|0.00029972
04:47:44|0.00029969
04:47:46|0.0002995
04:47:47|0.0002995
04:47:49|0.00029978
04:47:49|0.00029978
04:47:50|0.00029978
04:47:51|0.00029978
04:47:52|0.00029974
04:47:53|0.00029974
04:47:55|0.00029974
04:47:57|0.00029974
04:47:58|0.00029974
04:47:59|0.00029974
04:48:01|0.00029974
04:48:02|0.00029974
04:48:03|0.00029974
04:48:04|0.00029974
04:48:05|0.00029974
04:48:06|0.00029974
04:48:07|0.00029974
04:48:07|0.00029974
04:48:10|0.00029974
04:48:10|0.00029974
04:48:11|0.00029952
04:48:12|0.00029952
04:48:13|0.00029952
04:48:14|0.00029952
04:48:15|0.00029952
04:48:16|0.00029952
04:48:17|0.00029952
04:48:18|0.00029952
04:48:19|0.00029952
04:48:20|0.00029952
04:48:21|0.00029952
04:48:22|0.00029952
04:48:23|0.00029952
04:48:25|0.00029952
04:48:25|0.00029952
04:48:27|0.00029952
04:48:29|0.00029952
04:48:29|0.00029952
04:48:30|0.00029952
04:48:32|0.00029952
04:48:33|0.00029952
04:48:34|0.00029952
04:48:35|0.00029952
04:48:36|0.00029952
04:48:37|0.00029952
04:48:39|0.00029952
04:48:41|0.00029952
04:48:41|0.00029952
04:48:42|0.00029952
04:48:44|0.00029952
04:48:45|0.00029952
04:48:46|0.00029952
04:48:47|0.00029952
04:48:48|0.00029952
04:48:49|0.00029952
04:48:50|0.00029952
04:48:51|0.00029952
04:48:52|0.00029952
04:48:53|0.00029952
04:48:54|0.00029952
04:48:55|0.00029952
04:48:56|0.00029952
04:48:57|0.00029975
04:48:58|0.00029975
04:49:00|0.00029975
04:49:00|0.00029975
04:49:02|0.00029976
04:49:03|0.00029982
04:49:04|0.00029981
04:49:05|0.00029981
04:49:06|0.00029981
04:49:07|0.00029981
04:49:08|0.00029978
04:49:10|0.00029978
04:49:11|0.00029979
04:49:13|0.00029979
04:49:14|0.00029979
04:49:15|0.00029979
04:49:15|0.00029979
04:49:16|0.00029979
04:49:17|0.00029979
04:49:19|0.00029979
04:49:20|0.00029974
04:49:21|0.00029974
04:49:21|0.00029974
04:49:23|0.00029974
04:49:24|0.0002998
04:49:25|0.0002998
04:49:26|0.0002998
04:49:26|0.00029971
04:49:27|0.00029971
04:49:29|0.00029971
04:49:29|0.00029973
04:49:31|0.00029973
04:49:32|0.00029973
04:49:33|0.00029971
04:49:33|0.00029971
04:49:35|0.00029971
04:49:36|0.00029971
04:49:38|0.00029971
04:49:38|0.00029971
04:49:40|0.00029971
04:49:41|0.00029971
04:49:43|0.00029971
04:49:44|0.00029971
04:49:45|0.00029971
04:49:47|0.00029971
04:49:48|0.00029971
04:49:49|0.00029971
04:49:50|0.00029971
04:49:51|0.00029971
04:49:52|0.00029971
04:49:53|0.00029971
04:49:54|0.00029971
04:49:55|0.00029971
04:49:56|0.00029971
04:49:57|0.00029971
04:49:58|0.00029971
04:49:59|0.00029971
04:50:00|0.00029971
04:50:01|0.00029971
04:50:03|0.00029971
04:50:04|0.00029971
04:50:05|0.00029971
04:50:06|0.00029971
04:50:07|0.00029971
04:50:08|0.00029971
04:50:09|0.00029971
04:50:10|0.00029971
04:50:12|0.00029971
04:50:12|0.00029971
04:50:13|0.00029971
04:50:15|0.00029971
04:50:15|0.00029971
04:50:16|0.00029971
04:50:18|0.00029971
04:50:19|0.00029953
04:50:20|0.00029953
04:50:21|0.00029953
04:50:22|0.00029953
04:50:23|0.00029953
04:50:24|0.00029953
04:50:25|0.00029953
04:50:26|0.00029953
04:50:27|0.00029953
04:50:28|0.00029953
04:50:29|0.00029952
04:50:30|0.00029952
04:50:31|0.00029952
04:50:32|0.00029952
04:50:33|0.00029952
04:50:35|0.00029952
04:50:35|0.00029952
04:50:36|0.00029952
04:50:37|0.00029952
04:50:38|0.00029952
04:50:40|0.00029952
04:50:40|0.00029952
04:50:41|0.00029952
04:50:42|0.00029952
04:50:43|0.00029952
04:50:44|0.00029952
04:50:45|0.00029952
04:50:47|0.00029952
04:50:48|0.00029952
04:50:50|0.00029952
04:50:51|0.00029952
04:50:51|0.00029952
04:50:53|0.00029952
04:50:54|0.00029952
04:50:55|0.00029952
04:50:57|0.00029952
04:50:58|0.00029952
04:50:58|0.00029952
04:50:59|0.00029986
04:51:01|0.00029986
04:51:02|0.00029986
04:51:03|0.00029986
04:51:04|0.00029986
04:51:05|0.00029986
04:51:05|0.00029986
04:51:06|0.00029986
04:51:07|0.00029978
04:51:08|0.00029987
04:51:10|0.0002999
04:51:10|0.00029991
04:51:12|0.00029991
04:51:13|0.00029989
04:51:14|0.00029976
04:51:15|0.00029976
04:51:16|0.00029976
04:51:17|0.00029976
04:51:18|0.00029976
04:51:19|0.00029976
04:51:20|0.00029976
04:51:21|0.00029976
04:51:22|0.00029976
04:51:23|0.00029976
04:51:25|0.00029976
04:51:26|0.00029976
04:51:27|0.00029976
04:51:28|0.00029976
04:51:29|0.00029976
04:51:30|0.00029976
04:51:31|0.00029984
04:51:32|0.00029984
04:51:32|0.00029984
04:51:34|0.00029984
04:51:35|0.00029984
04:51:36|0.00029984
04:51:37|0.00029984
04:51:38|0.00029984
04:51:39|0.00029984
04:51:40|0.00029984
04:51:41|0.00029984
04:51:42|0.00029984
04:51:44|0.00029982
04:51:44|0.00029982
04:51:46|0.00029982
04:51:47|0.00029978
04:51:48|0.00029978
04:51:49|0.00029978
04:51:50|0.00029978
04:51:51|0.00029978
04:51:52|0.00029975
04:51:53|0.00029975
04:51:54|0.00029975
04:51:55|0.00029982
04:51:56|0.00029982
04:51:57|0.00029982
04:51:58|0.00029982
04:52:00|0.00029982
04:52:01|0.00029982
04:52:01|0.00029982
04:52:02|0.00029982
04:52:03|0.00029982
04:52:04|0.00029983
04:52:05|0.00029983
04:52:06|0.00029983
04:52:07|0.00029983
04:52:08|0.00029983
04:52:09|0.00029983
04:52:10|0.00029983
04:52:12|0.00029983
04:52:13|0.00029972
04:52:15|0.00029967
04:52:15|0.0002996
04:52:16|0.0002996
04:52:18|0.00029958
04:52:18|0.00029949
04:52:19|0.00029949
04:52:20|0.00029949
04:52:21|0.00029949
04:52:23|0.00029949
04:52:24|0.00029949
04:52:24|0.00029949
04:52:26|0.00029949
04:52:27|0.00029949
04:52:28|0.00029949
04:52:30|0.00029949
04:52:30|0.00029949
04:52:31|0.00029949
04:52:33|0.00029949
04:52:34|0.00029949
04:52:35|0.00029949
04:52:36|0.00029949
04:52:37|0.00029949
04:52:39|0.00029949
04:52:40|0.00029949
04:52:40|0.00029949
04:52:41|0.00029949
04:52:43|0.00029949
04:52:44|0.00029949
04:52:45|0.00029949
04:52:46|0.00029949
04:52:47|0.00029949
04:52:48|0.00029949
04:52:49|0.00029949
04:52:50|0.00029949
04:52:51|0.00029949
04:52:52|0.00029949
04:52:53|0.00029949
04:52:54|0.00029949
04:52:55|0.00029949
04:52:56|0.00029964
04:52:57|0.00029962
04:52:58|0.00030009
04:52:59|0.00030012
04:53:00|0.00030012
04:53:01|0.00030012
04:53:02|0.00030012
04:53:04|0.00030012
04:53:04|0.00030012
04:53:05|0.00030012
04:53:07|0.0003001
04:53:07|0.0003001
04:53:09|0.00030011
04:53:09|0.00030014
04:53:11|0.00030002
04:53:12|0.00030002
04:53:12|0.00030002
04:53:14|0.00030002
04:53:14|0.00030002
04:53:16|0.00030002
04:53:17|0.00030002
04:53:18|0.00030012
04:53:19|0.00030012
04:53:21|0.00030012
04:53:21|0.00030012
04:53:22|0.00030012
04:53:25|0.00030012
04:53:25|0.00030012
04:53:26|0.00030012
04:53:27|0.00030012
04:53:28|0.00030012
04:53:29|0.00030012
04:53:30|0.00030016
04:53:32|0.00030016
04:53:32|0.00030025
04:53:33|0.00030025
04:53:34|0.00030025
04:53:35|0.00030025
04:53:37|0.00030025
04:53:38|0.00030025
04:53:39|0.00030025
04:53:39|0.00030025
04:53:41|0.00030025
04:53:42|0.00030025
04:53:43|0.00030025
04:53:44|0.00030025
04:53:46|0.00030025
04:53:46|0.00030025
04:53:47|0.00030025
04:53:48|0.00030025
04:53:49|0.00030025
04:53:51|0.00030025
04:53:52|0.00030028
04:53:54|0.00030028
04:53:54|0.00030028
04:53:55|0.00030028
04:53:56|0.00030028
04:53:57|0.00030028
04:53:58|0.00030028
04:53:59|0.00030028
04:54:00|0.00030028
04:54:01|0.00030028
04:54:02|0.00030028
04:54:03|0.00030028
04:54:04|0.00030028
04:54:05|0.00030028
04:54:06|0.0003002
04:54:07|0.0003002
04:54:08|0.0003002
04:54:09|0.0003002
04:54:10|0.0003002
04:54:11|0.0003002
04:54:12|0.0003002
04:54:13|0.0003002
04:54:14|0.0003002
04:54:15|0.0003002
04:54:16|0.0003002
04:54:18|0.0003002
04:54:19|0.0003002
04:54:21|0.0003002
04:54:21|0.0003002
04:54:22|0.0003002
04:54:23|0.0003002
04:54:24|0.0003002
04:54:26|0.0003002
04:54:26|0.0003002
04:54:27|0.0003002
04:54:28|0.0003002
04:54:29|0.0003002
04:54:31|0.0003002
04:54:32|0.0003002
04:54:32|0.0003002
04:54:34|0.00030009
04:54:35|0.00030009
04:54:35|0.00030009
04:54:36|0.00030009
04:54:38|0.00030009
04:54:39|0.00030009
04:54:39|0.00030009
04:54:40|0.00030009
04:54:41|0.00030009
04:54:42|0.00030009
04:54:44|0.00030009
04:54:45|0.00030009
04:54:46|0.00030007
04:54:47|0.00030007
04:54:48|0.00030007
04:54:50|0.00030007
04:54:51|0.00030007
04:54:52|0.00030007
04:54:53|0.00030007
04:54:54|0.00030007
04:54:56|0.00030007
04:54:57|0.00030007
04:54:57|0.00030007
04:54:59|0.00030007
04:55:00|0.00030007
04:55:01|0.00030007
04:55:02|0.00030007
04:55:03|0.00030016
04:55:04|0.00030014
04:55:06|0.00030014
04:55:07|0.00030013
04:55:07|0.00030013
04:55:09|0.00030013
04:55:10|0.00030015
04:55:11|0.00030015
04:55:12|0.00030015
04:55:12|0.00030012
04:55:14|0.00030012
04:55:15|0.00030012
04:55:16|0.00030014
04:55:17|0.00030014
04:55:19|0.00030014
04:55:19|0.00030014
04:55:20|0.00030014
04:55:21|0.00030006
04:55:22|0.00030006
04:55:24|0.00030006
04:55:25|0.00030006
04:55:26|0.00030006
04:55:27|0.00030006
04:55:27|0.00030006
04:55:29|0.00030014
04:55:30|0.00030014
04:55:31|0.00030014
04:55:32|0.00030004
04:55:33|0.0003
04:55:34|0.0003
04:55:35|0.0003
04:55:36|0.0003
04:55:37|0.0003
04:55:38|0.0003
04:55:39|0.0003
04:55:40|0.0003
04:55:41|0.00029999
04:55:42|0.00029999
04:55:43|0.00029999
04:56:00|0.00029999
04:56:01|0.00029998
04:56:01|0.00029998
04:56:02|0.00030052
04:56:04|0.00030113
04:56:04|0.00030113
04:56:05|0.00030112
04:56:14|0.00030096
04:56:17|0.00030089
04:56:19|0.00030089
04:56:20|0.00030089
04:56:21|0.00030091
04:56:23|0.00030091
04:56:24|0.00030091
04:56:25|0.00030111
04:56:25|0.00030111
04:56:26|0.00030111
04:56:29|0.0003011
04:56:29|0.0003011
04:56:30|0.0003011
04:56:32|0.0003011
04:56:32|0.0003011
04:56:33|0.00030115
04:56:35|0.00030115
04:56:36|0.00030115
04:56:38|0.00030121
04:56:40|0.00030121
04:56:40|0.00030121
04:56:42|0.00030118
04:56:42|0.00030118
04:56:44|0.00030126
04:56:46|0.00030126
04:56:47|0.00030126
04:56:48|0.00030126
04:56:49|0.00030126
04:56:50|0.00030126
04:56:51|0.00030126
04:56:52|0.00030126
04:56:54|0.00030115
04:56:55|0.00030115
04:56:56|0.00030115
04:56:57|0.0003012
04:56:58|0.0003012
04:56:59|0.0003014
04:57:00|0.00030142
04:57:01|0.00030142
04:57:02|0.00030144
04:57:03|0.00030142
04:57:04|0.0003014
04:57:06|0.0003014
04:57:06|0.0003014
04:57:07|0.0003014
04:57:09|0.0003014
04:57:10|0.0003014
04:57:11|0.0003014
04:57:13|0.0003014
04:57:14|0.00030134
04:57:15|0.00030134
04:57:16|0.00030166
04:57:18|0.00030168
04:57:18|0.00030168
04:57:20|0.00030174
04:57:21|0.00030174
04:57:23|0.00030174
04:57:23|0.00030174
04:57:25|0.00030174
04:57:26|0.00030161
04:57:26|0.00030161
04:57:28|0.00030124
04:57:28|0.00030147
04:57:29|0.00030147
04:57:30|0.00030147
04:57:32|0.00030145
04:57:33|0.00030145
04:57:34|0.00030136
04:57:35|0.00030136
04:57:36|0.00030136
04:57:37|0.00030136
04:57:38|0.00030136
04:57:39|0.00030136
04:57:40|0.00030136
04:57:41|0.00030136
04:57:43|0.00030136
04:57:43|0.00030123
04:57:45|0.00030123
04:57:47|0.00030123
04:57:47|0.00030123
04:57:48|0.00030123
04:57:49|0.00030123
04:57:51|0.00030123
04:57:52|0.00030123
04:57:54|0.00030123
04:57:55|0.00030128
04:57:56|0.00030128
04:57:58|0.00030131
04:57:59|0.00030131
04:58:01|0.00030131
04:58:03|0.00030131
04:58:03|0.00030131
04:58:04|0.00030131
04:58:05|0.00030121
04:58:06|0.00030121
04:58:08|0.00030121
04:58:08|0.00030121
04:58:10|0.00030121
04:58:11|0.00030121
04:58:12|0.00030121
04:58:13|0.00030121
04:58:15|0.00030121
04:58:16|0.00030112
04:58:17|0.00030114
04:58:18|0.00030115
04:58:19|0.00030115
04:58:20|0.00030115
04:58:21|0.00030115
04:58:22|0.00030115
04:58:23|0.00030115
04:58:25|0.00030115
04:58:25|0.00030124
04:58:26|0.00030124
04:58:27|0.00030124
04:58:28|0.00030126
04:58:29|0.00030126
04:58:30|0.00030126
04:58:31|0.00030134
04:58:32|0.00030134
04:58:33|0.00030134
04:58:34|0.00030134
04:58:35|0.00030134
04:58:37|0.00030142
04:58:39|0.00030135
04:58:40|0.00030135
04:58:41|0.00030135
04:58:42|0.00030135
04:58:43|0.00030148
04:58:44|0.00030163
04:58:46|0.00030148
04:58:46|0.00030148
04:58:47|0.00030148
04:58:48|0.00030148
04:58:51|0.00030142
04:58:52|0.00030129
04:58:53|0.00030129
04:58:54|0.00030129
04:58:54|0.00030119
04:58:56|0.00030119
04:58:57|0.00030119
04:58:58|0.00030119
04:59:00|0.00030123
04:59:00|0.0003012
04:59:02|0.00030124
04:59:03|0.00030124
04:59:03|0.00030124
04:59:05|0.00030126
04:59:06|0.00030126
04:59:08|0.00030118
04:59:08|0.00030118
04:59:09|0.00030118
04:59:11|0.00030117
04:59:12|0.00030117
04:59:13|0.0003012
04:59:14|0.0003012
04:59:15|0.00030108
04:59:15|0.00030117
04:59:16|0.00030117
04:59:18|0.00030117
04:59:19|0.00030122
04:59:21|0.00030102
04:59:21|0.000301
04:59:23|0.00030105
04:59:23|0.00030105
04:59:25|0.00030103
04:59:26|0.00030103
04:59:27|0.00030103
04:59:27|0.00030119
04:59:30|0.00030119
04:59:31|0.00030119
04:59:32|0.00030119
04:59:32|0.00030119
04:59:35|0.00030118
04:59:35|0.00030118
04:59:37|0.00030127
04:59:38|0.00030127
04:59:39|0.00030127
04:59:39|0.00030107
04:59:41|0.00030107
04:59:42|0.00030107
04:59:44|0.00030102
04:59:44|0.00030102
04:59:45|0.00030102
04:59:47|0.00030116
04:59:48|0.000301
04:59:49|0.000301
04:59:50|0.000301
04:59:51|0.00030099
04:59:52|0.00030099
04:59:53|0.00030099
04:59:54|0.00030099
04:59:55|0.00030099
04:59:56|0.00030099
04:59:57|0.00030111
04:59:58|0.00030111
04:59:59|0.00030111
05:00:00|0.0003011
05:00:01|0.0003011
05:00:02|0.00030101
05:00:03|0.00030087
05:00:05|0.00030102
05:00:06|0.00030102
05:00:07|0.00030102
05:00:08|0.00030093
05:00:11|0.00030105
05:00:11|0.00030105
05:00:12|0.00030105
05:00:14|0.0003011
05:00:14|0.0003011
05:00:15|0.0003011
05:00:16|0.0003011
05:00:18|0.0003012
05:00:19|0.00030131
05:00:20|0.00030129
05:00:22|0.00030132
05:00:23|0.00030132
05:00:24|0.00030136
05:00:25|0.00030136
05:00:27|0.00030136
05:00:27|0.00030138
05:00:28|0.00030138
05:00:29|0.00030138
05:00:30|0.00030138
05:00:32|0.00030126
05:00:34|0.00030126
05:00:35|0.00030126
05:00:35|0.00030113
05:00:36|0.00030113
05:00:38|0.00030108
05:00:39|0.00030108
05:00:40|0.00030101
05:00:41|0.00030101
05:00:41|0.00030099
05:00:43|0.00030085
05:00:44|0.00030085
05:00:45|0.00030085
05:00:46|0.00030085
05:00:47|0.00030092
05:00:48|0.00030092
05:00:48|0.00030092
05:00:50|0.00030092
05:00:51|0.00030086
05:00:52|0.00030086
05:00:54|0.00030085
05:00:55|0.0003008
05:00:55|0.0003008
05:00:57|0.00030076
05:00:58|0.00030072
05:00:58|0.0003007
05:00:59|0.00030065
05:01:00|0.00030065
05:01:01|0.00030065
05:01:03|0.00030052
05:01:04|0.00030046
05:01:05|0.00030039
05:01:06|0.00030039
05:01:07|0.00030039
05:01:08|0.00030039
05:01:09|0.00030038
05:01:10|0.00030038
05:01:11|0.00030038
05:01:12|0.00030034
05:01:13|0.00030024
05:01:14|0.00030016
05:01:15|0.00030006
05:01:16|0.00030004
05:01:17|0.00030004
05:01:18|0.0003
05:01:19|0.0003
05:01:20|0.0003
05:01:21|0.0003
05:01:22|0.0003
05:01:24|0.00030056
05:01:25|0.00030056
05:01:26|0.00030056
05:01:27|0.00030056
05:01:28|0.00030056
05:01:30|0.00030056
05:01:31|0.00030056
05:01:33|0.00030067
05:01:33|0.00030072
05:01:34|0.00030072
05:01:35|0.00030072
05:01:36|0.00030072
05:01:38|0.00030072
05:01:38|0.00030072
05:01:40|0.0003007
05:01:41|0.0003007
05:01:41|0.0003007
05:01:42|0.0003007
05:01:43|0.0003007
05:01:45|0.0003007
05:01:46|0.0003007
05:01:46|0.0003007
05:01:47|0.0003007
05:01:49|0.0003007
05:01:49|0.0003007
05:01:50|0.0003007
05:01:52|0.0003007
05:01:53|0.0003007
05:01:55|0.0003007
05:01:55|0.0003007
05:01:57|0.0003007
05:01:58|0.0003007
05:01:58|0.0003007
05:02:00|0.00030074
05:02:01|0.00030074
05:02:02|0.00030074
05:02:03|0.00030074
05:02:04|0.00030074
05:02:05|0.00030039
05:02:07|0.00030039
05:02:07|0.00030039
05:02:08|0.00030039
05:02:09|0.00030039
05:02:10|0.00030039
05:02:12|0.00030039
05:02:13|0.00030039
05:02:14|0.00030022
05:02:15|0.00030022
05:02:16|0.00030022
05:02:17|0.00030022
05:02:19|0.00030022
05:02:20|0.00030022
05:02:21|0.00030022
05:02:22|0.00030031
05:02:24|0.0003003
05:02:25|0.0003003
05:02:26|0.00030022
05:02:27|0.00030008
05:02:28|0.00030008
05:02:29|0.00030006
05:02:31|0.00030004
05:02:31|0.00030004
05:02:32|0.0003002
05:02:34|0.0003002
05:02:34|0.0003002
05:02:35|0.0003002
05:02:37|0.00030004
05:02:38|0.0003
05:02:39|0.0002999
05:02:39|0.0002999
05:02:41|0.0002999
05:02:42|0.00030002
05:02:43|0.00030002
05:02:43|0.00030002
05:02:45|0.00029989
05:02:46|0.00029986
05:02:46|0.00029982
05:02:47|0.00029978
05:02:49|0.00029978
05:02:50|0.0002999
05:02:51|0.00029979
05:02:52|0.00029979
05:02:53|0.00029982
05:02:54|0.0002998
05:02:55|0.0002998
05:02:56|0.00029978
05:02:58|0.00029977
05:02:58|0.00029977
05:03:01|0.00029977
05:03:02|0.00029977
05:03:03|0.0002999
05:03:03|0.0002999
05:03:05|0.0002999
05:03:07|0.0002999
05:03:07|0.0002996
05:03:09|0.00029959
05:03:10|0.00029958
05:03:12|0.00029944
05:03:12|0.0002994
05:03:13|0.0002994
05:03:14|0.0002994
05:03:15|0.0002994
05:03:17|0.00029948
05:03:17|0.00029948
05:03:18|0.00029948
05:03:19|0.00029948
05:03:20|0.00029948
05:03:22|0.00029948
05:03:22|0.00029966
05:03:24|0.00029949
05:03:26|0.00029949
05:03:27|0.00029936
05:03:28|0.00029936
05:03:29|0.00029977
05:03:30|0.00029977
05:03:32|0.00029977
05:03:33|0.00029977
05:03:33|0.00029977
05:03:35|0.00029972
05:03:36|0.00029972
05:03:36|0.00029972
05:03:38|0.00029972
05:03:38|0.00029972
05:03:40|0.00029972
05:03:41|0.00029987
05:03:42|0.00029987
05:03:43|0.00029987
05:03:44|0.00029987
05:03:44|0.00029987
05:03:46|0.00029987
05:03:47|0.00029987
05:03:48|0.00029991
05:03:49|0.00029991
05:03:50|0.00029991
05:03:51|0.00029991
05:03:52|0.00029991
05:03:54|0.00029991
05:03:56|0.00029991
05:03:56|0.00029991
05:03:57|0.00029991
05:03:58|0.00029991
05:03:59|0.00029994
05:04:00|0.00029994
05:04:02|0.00029994
05:04:03|0.00029994
05:04:04|0.00029994
05:04:05|0.00029994
05:04:06|0.0002998
05:04:08|0.0002998
05:04:09|0.0002998
05:04:10|0.0002998
05:04:11|0.0002998
05:04:12|0.0002998
05:04:12|0.00029974
05:04:13|0.00029974
05:04:15|0.00029974
05:04:17|0.00029974
05:04:17|0.00029974
05:04:18|0.00029986
05:04:20|0.00029986
05:04:20|0.00029957
05:04:21|0.00029983
05:04:22|0.00029977
05:04:23|0.00029977
05:04:25|0.00029971
05:04:25|0.00029971
05:04:28|0.00029971
05:04:28|0.00029971
05:04:29|0.0002996
05:04:30|0.00029958
05:04:31|0.00029958
05:04:32|0.00029956
05:04:34|0.00029956
05:04:34|0.00029956
05:04:35|0.00029956
05:04:36|0.00029959
05:04:37|0.00029959
05:04:39|0.00029959
05:04:40|0.00029959
05:04:41|0.00029959
05:04:41|0.00029959
05:04:43|0.00029959
05:04:43|0.00029962
05:04:44|0.00029962
05:04:46|0.00029962
05:04:46|0.00029962
05:04:48|0.00029962
05:04:48|0.00029962
05:04:50|0.00029976
05:04:52|0.00029976
05:04:52|0.00029976
05:04:53|0.00029976
05:04:55|0.00029972
05:04:56|0.00029973
05:04:57|0.00029973
05:04:58|0.00029973
05:04:59|0.00029973
05:05:00|0.00029973
05:05:01|0.00029969
05:05:01|0.00029969
05:05:03|0.00029981
05:05:04|0.00029981
05:05:05|0.00029981
05:05:05|0.00029981
05:05:06|0.00029981
05:05:08|0.00029981
05:05:10|0.00030036
05:05:10|0.00030022
05:05:11|0.00030043
05:05:12|0.00030041
05:05:13|0.00030048
05:05:14|0.00030048
05:05:15|0.00030047
05:05:17|0.00030041
05:05:18|0.00030041
05:05:18|0.00030041
05:05:19|0.00030041
05:05:21|0.0003004
05:05:21|0.00030049
05:05:22|0.00030049
05:05:24|0.00030049
05:05:25|0.00030049
05:05:27|0.00030049
05:05:27|0.00030049
05:05:28|0.00030052
05:05:30|0.00030018
05:05:32|0.00030018
05:05:33|0.00030034
05:05:34|0.00030017
05:05:35|0.00030017
05:05:36|0.00030003
05:05:37|0.00030021
05:05:38|0.00030021
05:05:40|0.00030021
05:05:40|0.00030023
05:05:41|0.00030023
05:05:42|0.00030023
05:05:44|0.00030021
05:05:45|0.00030021
05:05:46|0.00030021
05:05:47|0.0002999
05:05:47|0.0002999
05:05:49|0.0002998
05:05:50|0.00029973
05:05:51|0.0002997
05:05:52|0.00029968
05:05:53|0.0002996
05:05:55|0.0002996
05:05:56|0.0002996
05:05:57|0.0002996
05:05:59|0.0002995
05:06:00|0.00029962
05:06:01|0.00029962
05:06:02|0.00029962
05:06:03|0.00029962
05:06:04|0.00029968
05:06:05|0.00029968
05:06:06|0.00029968
05:06:08|0.00029968
05:06:08|0.00029968
05:06:10|0.00029968
05:06:11|0.00029968
05:06:12|0.00029974
05:06:13|0.00029974
05:06:15|0.00029974
05:06:16|0.00029974
05:06:17|0.00029974
05:06:18|0.00029974
05:06:19|0.0002994
05:06:20|0.00029973
05:06:21|0.00029939
05:06:22|0.00029939
05:06:23|0.00029939
05:06:24|0.00029939
05:06:25|0.00029939
05:06:27|0.00029932
05:06:29|0.00029932
05:06:29|0.00029932
05:06:30|0.00029932
05:06:31|0.00029932
05:06:32|0.00029954
05:06:33|0.00029954
05:06:35|0.00029931
05:06:35|0.00029931
05:06:37|0.00029931
05:06:38|0.00029931
05:06:40|0.00029963
05:06:40|0.00029963
05:06:41|0.00029963
05:06:43|0.00029963
05:06:44|0.00029963
05:06:46|0.00029947
05:06:46|0.00029947
05:06:48|0.00029947
05:06:49|0.00029947
05:06:50|0.00029947
05:06:50|0.00029947
05:06:52|0.00029955
05:06:52|0.00029955
05:06:53|0.00029955
05:06:54|0.00029955
05:06:55|0.00029955
05:06:56|0.00029955
05:06:57|0.00029954
05:06:58|0.00029956
05:07:00|0.00029956
05:07:01|0.00029956
05:07:02|0.00029956
05:07:03|0.00029939
05:07:04|0.00029939
05:07:05|0.00029939
05:07:07|0.00029947
05:07:08|0.00029947
05:07:09|0.00029947
05:07:10|0.00029947
05:07:11|0.00029947
05:07:12|0.00029947
05:07:12|0.00029947
05:07:14|0.00029938
05:07:15|0.00029938
05:07:16|0.00029938
05:07:16|0.00029938
05:07:18|0.00029947
05:07:20|0.00029947
05:07:20|0.00029947
05:07:21|0.00029947
05:07:22|0.00029947
05:07:23|0.00029947
05:07:24|0.00029957
05:07:25|0.00029957
05:07:27|0.00029957
05:07:28|0.00029957
05:07:29|0.00029957
05:07:30|0.00029957
05:07:31|0.00029957
05:07:32|0.00029964
05:07:33|0.00029964
05:07:34|0.00029964
05:07:35|0.00029964
05:07:36|0.00029964
05:07:37|0.00029964
05:07:38|0.00029956
05:07:39|0.00029956
05:07:41|0.0002995
05:07:41|0.0002995
05:07:43|0.0002995
05:07:45|0.00029964
05:07:45|0.00029964
05:07:47|0.00029964
05:07:48|0.00029964
05:07:49|0.00029925
05:07:49|0.00029925
05:07:50|0.00029959
05:07:52|0.00029959
05:07:53|0.00029959
05:07:54|0.00029959
05:07:55|0.00029944
05:07:56|0.00029944
05:07:57|0.0002994
05:07:58|0.0002994
05:07:59|0.0002994
05:08:00|0.0002994
05:08:01|0.0002994
05:08:03|0.0002994
05:08:03|0.00029956
05:08:05|0.00029956
05:08:06|0.00029956
05:08:07|0.00029956
05:08:08|0.00029956
05:08:09|0.00029956
05:08:10|0.00029948
05:08:11|0.00029956
05:08:12|0.00029956
05:08:13|0.00029956
05:08:14|0.00029956
05:08:15|0.00029953
05:08:16|0.00029953
05:08:18|0.00029954
05:08:19|0.00029948
05:08:20|0.00029948
05:08:20|0.00029948
05:08:21|0.00029964
05:08:23|0.00029968
05:08:24|0.0002997
05:08:25|0.00029972
05:08:26|0.00029972
05:08:27|0.00029961
05:08:29|0.00029961
05:08:30|0.00029961
05:08:30|0.00029944
05:08:33|0.00030037
05:08:34|0.00030036
05:08:34|0.00030037
05:08:35|0.00030037
05:08:36|0.00030037
05:08:37|0.00030028
05:08:38|0.00030038
05:08:39|0.00030038
05:08:41|0.00030023
05:08:42|0.00030023
05:08:43|0.00030023
05:08:44|0.00030023
05:08:45|0.00030027
05:08:46|0.00030035
05:08:47|0.00030035
05:08:48|0.00030035
05:08:49|0.00030035
05:08:50|0.00030035
05:08:51|0.00030035
05:08:52|0.00030035
05:08:53|0.0003006
05:08:54|0.00030069
05:08:55|0.00030072
05:08:56|0.00030072
05:08:57|0.00030072
05:08:59|0.00030073
05:09:00|0.00030072
05:09:01|0.00030074
05:09:03|0.00030074
05:09:04|0.0003008
05:09:04|0.00030082
05:09:05|0.00030082
05:09:06|0.00030082
05:09:07|0.00030072
05:09:08|0.00030072
05:09:09|0.00030072
05:09:11|0.00030072
05:09:12|0.00030072
05:09:13|0.00030072
05:09:14|0.00030072
05:09:15|0.00030072
05:09:16|0.00030072
05:09:17|0.00030072
05:09:18|0.00030064
05:09:19|0.00030064
05:09:20|0.00030067
05:09:21|0.00030068
05:09:22|0.00030068
05:09:24|0.00030068
05:09:24|0.00030072
05:09:25|0.00030072
05:09:27|0.00030072
05:09:28|0.0003007
05:09:29|0.00030066
05:09:31|0.00030066
05:09:32|0.00030066
05:09:33|0.00030066
05:09:33|0.0003008
05:09:35|0.0003008
05:09:36|0.0003008
05:09:37|0.0003008
05:09:39|0.0003008
05:09:39|0.00030067
05:09:40|0.00030067
05:09:41|0.00030067
05:09:42|0.00030067
05:09:44|0.00030067
05:09:45|0.00030065
05:09:47|0.00030065
05:09:47|0.00030065
05:09:48|0.00030065
05:09:50|0.00030065
05:09:50|0.00030044
05:09:51|0.00030044
05:09:53|0.00030044
05:09:53|0.00030106
05:09:55|0.00030101
05:09:56|0.00030101
05:09:56|0.00030101
05:09:57|0.0003012
05:09:58|0.00030113
05:09:59|0.00030113
05:10:00|0.00030113
05:10:01|0.00030108
05:10:02|0.00030108
05:10:04|0.00030108
05:10:06|0.00030128
05:10:06|0.00030128
05:10:07|0.00030138
05:10:08|0.00030148
05:10:09|0.00030143
05:10:11|0.0003014
05:10:13|0.0003014
05:10:13|0.0003013
05:10:14|0.0003013
05:10:15|0.0003013
05:10:16|0.0003013
05:10:17|0.0003013
05:10:18|0.0003013
05:10:19|0.00030111
05:10:20|0.00030117
05:10:21|0.00030117
05:10:22|0.00030117
05:10:23|0.00030109
05:10:24|0.00030109
05:10:25|0.00030109
05:10:26|0.00030104
05:10:27|0.00030098
05:10:28|0.00030098
05:10:30|0.00030086
05:10:32|0.0003008
05:10:32|0.0003008
05:10:34|0.00030087
05:10:34|0.00030087
05:10:37|0.00030077
05:10:38|0.00030077
05:10:39|0.00030072
05:10:40|0.0003009
05:10:42|0.00030071
05:10:42|0.00030064
05:10:43|0.00030064
05:10:44|0.0003006
05:10:45|0.0003006
05:10:46|0.00030055
05:10:47|0.00030054
05:10:48|0.0003005
05:10:49|0.0003005
05:10:50|0.00030046
05:10:51|0.00030036
05:10:52|0.00030033
05:10:53|0.00030033
05:10:54|0.00030033
05:10:55|0.00030032
05:10:56|0.00030033
05:10:57|0.00030039
05:10:58|0.00030039
05:10:59|0.00030039
05:11:00|0.00030039
05:11:01|0.00030039
05:11:02|0.00030039
05:11:03|0.0003003
05:11:04|0.00030028
05:11:05|0.00030016
05:11:06|0.00030006
05:11:07|0.00030006
05:11:08|0.00030004
05:11:10|0.0003
05:11:11|0.0003
05:11:11|0.0003
05:11:13|0.0003
05:11:14|0.0003
05:11:15|0.0003
05:11:16|0.0003
05:11:17|0.0003
05:11:18|0.0003
05:11:19|0.00030004
05:11:20|0.00030004
05:11:21|0.00030004
05:11:22|0.00030004
05:11:23|0.00030004
05:11:24|0.00030004
05:11:25|0.00029998
05:11:26|0.00029998
05:11:27|0.00029998
05:11:28|0.00029994
05:11:29|0.00029994
05:11:30|0.00029994
05:11:31|0.00029999
05:11:33|0.00029999
05:11:34|0.00029999
05:11:36|0.00029999
05:11:37|0.00029988
05:11:38|0.00029976
05:11:40|0.00029976
05:11:40|0.00029976
05:11:42|0.00029976
05:11:42|0.00029976
05:11:44|0.00029984
05:11:44|0.00029984
05:11:45|0.00029994
05:11:46|0.00029994
05:11:48|0.00029994
05:11:48|0.00029994
05:11:50|0.00029994
05:11:50|0.00029978
05:11:51|0.00029978
05:11:53|0.00029978
05:11:53|0.00029978
05:11:54|0.00029978
05:11:56|0.00029978
05:11:57|0.00029974
05:11:57|0.00029974
05:11:59|0.00029974
05:12:00|0.00029974
05:12:01|0.00029974
05:12:03|0.00029995
05:12:04|0.00029995
05:12:05|0.00029995
05:12:06|0.00029995
05:12:07|0.00029995
05:12:08|0.00030031
05:12:09|0.0003003
05:12:10|0.0003003
05:12:11|0.0003003
05:12:12|0.0003003
05:12:13|0.0003003
05:12:14|0.00030021
05:12:15|0.00030021
05:12:16|0.00030023
05:12:17|0.00030023
05:12:18|0.00030023
05:12:19|0.00030023
05:12:20|0.00030032
05:12:21|0.00030028
05:12:22|0.00030028
05:12:23|0.00030028
05:12:24|0.00030028
05:12:25|0.00030047
05:12:26|0.00030047
05:12:27|0.00030049
05:12:28|0.00030049
05:12:29|0.0003008
05:12:30|0.0003009
05:12:31|0.0003009
05:12:32|0.0003009
05:12:33|0.0003009
05:12:34|0.00030075
05:12:35|0.00030075
05:12:36|0.00030075
05:12:37|0.00030075
05:12:38|0.00030117
05:12:39|0.00030122
05:12:40|0.00030116
05:12:41|0.00030116
05:12:42|0.00030116
05:12:44|0.00030126
05:12:45|0.00030126
05:12:46|0.00030116
05:12:47|0.00030116
05:12:48|0.00030116
05:12:49|0.00030116
05:12:50|0.00030116
05:12:52|0.00030108
05:12:52|0.00030108
05:12:54|0.00030108
05:12:54|0.00030108
05:12:56|0.00030108
05:12:56|0.00030104
05:12:58|0.00030104
05:12:59|0.00030104
05:12:59|0.00030104
05:13:00|0.00030104
05:13:02|0.00030104
05:13:03|0.00030103
05:13:04|0.00030103
05:13:06|0.00030103
05:13:07|0.00030103
05:13:08|0.00030097
05:13:09|0.00030097
05:13:10|0.00030097
05:13:11|0.00030097
05:13:12|0.00030097
05:13:13|0.00030097
05:13:14|0.00030101
05:13:15|0.00030101
05:13:17|0.00030101
05:13:18|0.00030158
05:13:20|0.00030145
05:13:21|0.00030145
05:13:22|0.00030146
05:13:23|0.00030146
05:13:24|0.00030146
05:13:26|0.00030166
05:13:26|0.00030175
05:13:27|0.00030175
05:13:29|0.00030175
05:13:30|0.00030175
05:13:31|0.00030175
05:13:31|0.00030175
05:13:33|0.00030164
05:13:35|0.00030167
05:13:36|0.00030162
05:13:36|0.00030162
05:13:37|0.00030162
05:13:39|0.00030162
05:13:40|0.00030162
05:13:41|0.00030162
05:13:43|0.00030168
05:13:43|0.00030168
05:13:45|0.0003017
05:13:46|0.0003017
05:13:47|0.0003017
05:13:48|0.0003017
05:13:49|0.0003017
05:13:51|0.00030165
05:13:51|0.00030165
05:13:52|0.00030165
05:13:53|0.00030165
05:13:54|0.00030165
05:13:55|0.00030165
05:13:57|0.00030165
05:13:58|0.00030165
05:13:58|0.00030165
05:13:59|0.00030165
05:14:01|0.00030165
05:14:02|0.00030165
05:14:03|0.00030165
05:14:05|0.00030165
05:14:05|0.00030165
05:14:07|0.00030156
05:14:08|0.00030156
05:14:10|0.00030156
05:14:10|0.00030156
05:14:11|0.00030156
05:14:13|0.00030156
05:14:14|0.00030156
05:14:15|0.00030149
05:14:16|0.00030149
05:14:17|0.00030149
05:14:18|0.00030149
05:14:18|0.00030149
05:14:20|0.00030149
05:14:21|0.00030149
05:14:22|0.00030148
05:14:22|0.00030148
05:14:24|0.00030142
05:14:25|0.00030142
05:14:26|0.0003016
05:14:27|0.0003016
05:14:28|0.00030145
05:14:29|0.00030141
05:14:30|0.00030141
05:14:31|0.00030141
05:14:32|0.00030141
05:14:33|0.00030141
05:14:35|0.00030141
05:14:37|0.00030141
05:14:37|0.00030141
05:14:38|0.0003017
05:14:39|0.0003017
05:14:40|0.0003017
05:14:41|0.0003017
05:14:42|0.0003017
05:14:43|0.0003017
05:14:44|0.00030162
05:14:45|0.00030162
05:14:46|0.0003014
05:14:47|0.00030139
05:14:48|0.00030139
05:14:49|0.00030139
05:14:50|0.00030128
05:14:51|0.00030108
05:14:52|0.00030119
05:14:53|0.00030119
05:14:54|0.0003012
05:14:56|0.0003012
05:14:56|0.0003012
05:14:57|0.0003012
05:14:58|0.0003012
05:14:59|0.00030123
05:15:01|0.00030123
05:15:01|0.00030123
05:15:02|0.00030123
05:15:03|0.00030123
05:15:04|0.00030123
05:15:06|0.00030123
05:15:06|0.00030123
05:15:08|0.00030123
05:15:09|0.00030123
05:15:10|0.00030123
05:15:11|0.00030123
05:15:12|0.00030118
05:15:14|0.00030118
05:15:14|0.0003012
05:15:16|0.0003012
05:15:17|0.0003012
05:15:17|0.00030116
05:15:18|0.00030116
05:15:20|0.00030122
05:15:20|0.00030122
05:15:22|0.00030122
05:15:23|0.00030119
05:15:23|0.00030119
05:15:25|0.00030124
05:15:26|0.00030123
05:15:27|0.00030123
05:15:28|0.00030123
05:15:29|0.00030123
05:15:30|0.00030123
05:15:31|0.00030128
05:15:32|0.00030114
05:15:33|0.0003011
05:15:34|0.0003011
05:15:35|0.0003013
05:15:37|0.0003013
05:15:38|0.00030104
05:15:39|0.00030103
05:15:40|0.00030101
05:15:41|0.000301
05:15:42|0.000301
05:15:43|0.00030092
05:15:44|0.00030092
05:15:45|0.00030092
05:15:47|0.00030105
05:15:47|0.00030105
05:15:48|0.00030105
05:15:49|0.00030105
05:15:50|0.00030105
05:15:51|0.00030105
05:15:52|0.00030105
05:15:53|0.00030105
05:15:54|0.00030105
05:15:56|0.00030105
05:15:56|0.00030103
05:15:57|0.00030103
05:15:58|0.00030103
05:15:59|0.00030108
05:16:01|0.00030108
05:16:01|0.00030108
05:16:02|0.00030108
05:16:03|0.00030104
05:16:06|0.00030107
05:16:07|0.00030093
05:16:08|0.00030105
05:16:09|0.00030105
05:16:10|0.00030105
05:16:11|0.00030084
05:16:12|0.00030084
05:16:14|0.00030084
05:16:14|0.00030084
05:16:15|0.00030084
05:16:17|0.00030084
05:16:18|0.00030084
05:16:19|0.00030104
05:16:20|0.00030104
05:16:22|0.00030116
05:16:22|0.00030116
05:16:24|0.00030116
05:16:24|0.00030116
05:16:26|0.00030116
05:16:27|0.00030116
05:16:27|0.00030116
05:16:29|0.00030116
05:16:30|0.00030102
05:16:30|0.00030102
05:16:31|0.00030102
05:16:32|0.00030102
05:16:34|0.00030102
05:16:35|0.00030102
05:16:37|0.00030102
05:16:38|0.00030102
05:16:38|0.00030102
05:16:40|0.00030102
05:16:41|0.00030102
05:16:43|0.00030102
05:16:44|0.00030102
05:16:45|0.00030102
05:16:46|0.00030102
05:16:47|0.00030102
05:16:48|0.00030102
05:16:50|0.00030102
05:16:50|0.00030106
05:16:51|0.00030106
05:16:52|0.00030106
05:16:53|0.00030106
05:16:54|0.00030106
05:16:55|0.00030106
05:16:56|0.00030106
05:16:57|0.00030106
05:16:58|0.00030106
05:16:59|0.00030117
05:17:00|0.00030117
05:17:01|0.00030117
05:17:02|0.00030117
05:17:03|0.00030117
05:17:04|0.00030117
05:17:06|0.00030117
05:17:07|0.00030117
05:17:09|0.00030117
05:17:09|0.00030117
05:17:11|0.00030117
05:17:11|0.00030117
05:17:13|0.00030117
05:17:14|0.00030117
05:17:15|0.00030117
05:17:17|0.00030117
05:17:17|0.00030117
05:17:18|0.00030117
05:17:19|0.00030117
05:17:20|0.00030117
05:17:21|0.00030117
05:17:22|0.00030117
05:17:23|0.00030117
05:17:24|0.00030117
05:17:25|0.00030117
05:17:26|0.00030117
05:17:27|0.00030117
05:17:28|0.00030117
05:17:30|0.00030117
05:17:31|0.00030117
05:17:32|0.00030117
05:17:34|0.00030117
05:17:34|0.00030117
05:17:35|0.00030103
05:17:36|0.00030103
05:17:38|0.00030103
05:17:39|0.00030103
05:17:40|0.00030103
05:17:41|0.00030103
05:17:42|0.00030103
05:17:43|0.00030103
05:17:44|0.00030103
05:17:44|0.00030103
05:17:46|0.00030103
05:17:46|0.00030103
05:17:48|0.00030103
05:17:50|0.00030097
05:17:50|0.00030095
05:17:51|0.00030095
05:17:52|0.0003009
05:17:54|0.0003009
05:17:55|0.0003009
05:17:57|0.0003009
05:17:57|0.0003009
05:17:58|0.0003009
05:17:59|0.00030088
05:18:01|0.00030088
05:18:02|0.00030088
05:18:03|0.00030088
05:18:05|0.00030086
05:18:05|0.00030086
05:18:07|0.00030084
05:18:08|0.00030084
05:18:09|0.00030084
05:18:10|0.00030084
05:18:11|0.00030084
05:18:12|0.0003008
05:18:13|0.0003008
05:18:14|0.0003008
05:18:15|0.0003008
05:18:16|0.0003008
05:18:17|0.0003008
05:18:18|0.0003008
05:18:19|0.00030077
05:18:21|0.00030077
05:18:21|0.00030076
05:18:23|0.00030074
05:18:24|0.00030074
05:18:24|0.00030074
05:18:25|0.00030074
05:18:26|0.0003007
05:18:27|0.0003007
05:18:28|0.0003007
05:18:30|0.0003007
05:18:31|0.0003007
05:18:31|0.0003007
05:18:32|0.0003007
05:18:33|0.0003007
05:18:34|0.0003007
05:18:36|0.0003007
05:18:37|0.00030069
05:18:37|0.0003007
05:18:39|0.0003007
05:18:40|0.0003007
05:18:40|0.0003007
05:18:42|0.00030066
05:18:43|0.00030066
05:18:44|0.00030066
05:18:45|0.00030066
05:18:46|0.00030062
05:18:48|0.00030062
05:18:48|0.0003006
05:18:50|0.0003006
05:18:51|0.0003006
05:18:51|0.0003006
05:18:52|0.00030061
05:18:54|0.00030061
05:18:54|0.00030061
05:18:56|0.00030061
05:18:56|0.0003004
05:18:59|0.00030039
05:18:59|0.00030039
05:19:00|0.00030039
05:19:01|0.00030034
05:19:02|0.00030034
05:19:04|0.00030034
05:19:05|0.00030033
05:19:06|0.00030033
05:19:07|0.00030033
05:19:09|0.0003003
05:19:10|0.00030033
05:19:11|0.00030033
05:19:12|0.00030031
05:19:13|0.00030031
05:19:14|0.00030031
05:19:15|0.00030031
05:19:16|0.00030031
05:19:17|0.0003003
05:19:18|0.0003003
05:19:19|0.0003003
05:19:20|0.00030017
05:19:21|0.0003
05:19:23|0.0003
05:19:24|0.0003
05:19:24|0.0003
05:19:26|0.0003
05:19:26|0.00030009
05:19:28|0.00030005
05:19:29|0.00030006
05:19:30|0.00030006
05:19:31|0.00030006
05:19:32|0.00030013
05:19:33|0.00030019
05:19:34|0.00030019
05:19:35|0.00030019
05:19:36|0.00030019
05:19:36|0.00030008
05:19:37|0.0003001
05:19:39|0.0003001
05:19:40|0.0003001
05:19:42|0.00030009
05:19:43|0.00030026
05:19:44|0.00030019
05:19:46|0.00030014
05:19:46|0.00030014
05:19:47|0.00030027
05:19:48|0.00030027
05:19:49|0.00030027
05:19:50|0.00030028
05:19:51|0.00030028
05:19:52|0.00030022
05:19:53|0.00030022
05:19:55|0.00030022
05:19:55|0.00030022
05:19:56|0.0003001
05:19:57|0.0003001
05:19:58|0.0003001
05:20:00|0.0003003
05:20:00|0.00030035
05:20:01|0.00030035
05:20:03|0.0003003
05:20:04|0.0003003
05:20:05|0.00030032
05:20:07|0.00030029
05:20:08|0.00030029
05:20:09|0.00030017
05:20:10|0.00030005
05:20:11|0.00030005
05:20:12|0.00030016
05:20:13|0.00030007
05:20:14|0.00030007
05:20:16|0.00030007
05:20:16|0.00030007
05:20:18|0.00030007
05:20:18|0.00030007
05:20:19|0.00030007
05:20:20|0.00030007
05:20:21|0.00030007
05:20:23|0.00030006
05:20:23|0.00030006
05:20:24|0.00030015
05:20:25|0.00030014
05:20:26|0.00030014
05:20:27|0.00030014
05:20:28|0.00030014
05:20:29|0.00030014
05:20:32|0.00030012
05:20:32|0.00030012
05:20:34|0.00030008
05:20:35|0.00030006
05:20:36|0.00030002
05:20:37|0.00029992
05:20:38|0.00029992
05:20:38|0.00029982
05:20:40|0.00029982
05:20:41|0.00029982
05:20:41|0.00029982
05:20:43|0.00029982
05:20:44|0.00029981
05:20:45|0.00029981
05:20:47|0.00029981
05:20:47|0.0002999
05:20:48|0.00030007
05:20:49|0.00030007
05:20:50|0.00030002
05:20:51|0.00030002
05:20:53|0.00030002
05:20:53|0.00030002
05:20:54|0.00030002
05:20:56|0.00030002
05:20:56|0.00030002
05:20:57|0.00030002
05:20:58|0.00030002
05:21:00|0.00030002
05:21:01|0.00030002
05:21:02|0.00029976
05:21:03|0.00029976
05:21:04|0.00029976
05:21:04|0.00029976
05:21:05|0.00029976
05:21:07|0.00029977
05:21:07|0.00029977
05:21:09|0.00029977
05:21:10|0.00029977
05:21:12|0.00029977
05:21:14|0.00029977
05:21:14|0.00029977
05:21:16|0.00029993
05:21:18|0.00030003
05:21:18|0.00030003
05:21:19|0.00030003
05:21:21|0.00030003
05:21:22|0.00030003
05:21:23|0.00030003
05:21:24|0.00030003
05:21:24|0.00030003
05:21:25|0.00030003
05:21:26|0.00030003
05:21:27|0.00030003
05:21:29|0.00030003
05:21:29|0.00030003
05:21:30|0.00030003
05:21:32|0.00030003
05:21:32|0.00030003
05:21:33|0.00030003
05:21:35|0.00030003
05:21:36|0.00030003
05:21:36|0.00030003
05:21:38|0.00029981
05:21:39|0.00029981
05:21:40|0.00029981
05:21:40|0.00029986
05:21:42|0.00029986
05:21:43|0.00029986
05:21:44|0.00029995
05:21:46|0.00029995
05:21:47|0.00029995
05:21:48|0.00029995
05:21:50|0.00029995
05:21:50|0.00029995
05:21:51|0.00029995
05:21:53|0.00029996
05:21:54|0.00029996
05:21:55|0.00029993
05:21:56|0.00029993
05:21:57|0.00029993
05:21:58|0.00029993
05:22:00|0.00029993
05:22:00|0.00029993
05:22:02|0.00029993
05:22:03|0.00029993
05:22:03|0.00029985
05:22:05|0.00029985
05:22:06|0.00029985
05:22:07|0.00029983
05:22:08|0.00029983
05:22:09|0.00029983
05:22:11|0.00029983
05:22:12|0.00029983
05:22:12|0.00029983
05:22:15|0.00029983
05:22:15|0.00029983
05:22:16|0.00029991
05:22:17|0.00029991
05:22:18|0.00029991
05:22:20|0.00029991
05:22:21|0.00029991
05:22:21|0.00029991
05:22:23|0.00029993
05:22:24|0.00029993
05:22:25|0.00029983
05:22:26|0.00029983
05:22:26|0.00029983
05:22:28|0.00029983
05:22:30|0.00029992
05:22:30|0.00029972
05:22:31|0.00029972
05:22:32|0.00029972
05:22:33|0.00029972
05:22:34|0.00029971
05:22:35|0.00029971
05:22:37|0.00029971
05:22:38|0.00029971
05:22:40|0.00029971
05:22:40|0.0002997
05:22:42|0.00029968
05:22:43|0.0002997
05:22:45|0.0002997
05:22:46|0.0002997
05:22:46|0.0002997
05:22:49|0.00029966
05:22:50|0.00029966
05:22:52|0.00029966
05:22:52|0.00029966
05:22:54|0.00029954
05:22:55|0.00029954
05:22:56|0.00029954
05:22:57|0.00029954
05:22:59|0.0002997
05:22:59|0.0002997
05:23:01|0.0002997
05:23:02|0.0002997
05:23:04|0.00029969
05:23:04|0.00029994
05:23:05|0.00029986
05:23:06|0.00029986
05:23:07|0.0002998
05:23:08|0.0002998
05:23:10|0.00029964
05:23:11|0.00029964
05:23:12|0.00029957
05:23:13|0.00029957
05:23:15|0.00029939
05:23:15|0.00029939
05:23:16|0.00029958
05:23:18|0.00029958
05:23:18|0.00029958
05:23:19|0.00029958
05:23:20|0.00029955
05:23:22|0.00029953
05:23:24|0.00029953
05:23:24|0.00029953
05:23:25|0.00029951
05:23:26|0.00029951
05:23:28|0.00029949
05:23:29|0.00029949
05:23:30|0.00029938
05:23:32|0.00029938
05:23:32|0.00029938
05:23:33|0.00029938
05:23:34|0.00029954
05:23:35|0.00029954
05:23:36|0.00029954
05:23:37|0.00029943
05:23:38|0.00029943
05:23:40|0.00029952
05:23:41|0.00029952
05:23:42|0.00029952
05:23:43|0.00029952
05:23:43|0.00029964
05:23:46|0.00029964
05:23:46|0.00029964
05:23:47|0.00029964
05:23:48|0.00029967
05:23:50|0.00029967
05:23:51|0.00029967
05:23:51|0.00029967
05:23:52|0.0002997
05:23:54|0.0002997
05:23:55|0.0002997
05:23:56|0.0002997
05:23:56|0.0002997
05:23:57|0.00029967
05:23:58|0.00029962
05:24:00|0.00029962
05:24:01|0.00029962
05:24:02|0.00029962
05:24:03|0.00029963
05:24:03|0.00029962
05:24:04|0.00029962
05:24:07|0.00029962
05:24:07|0.00029962
05:24:09|0.0002996
05:24:10|0.0002996
05:24:11|0.00029957
05:24:13|0.00029957
05:24:14|0.00029956
05:24:14|0.00029956
05:24:16|0.00029956
05:24:17|0.00029956
05:24:18|0.00029956
05:24:18|0.00029956
05:24:19|0.00029956
05:24:22|0.00029967
05:24:23|0.00029967
05:24:24|0.00029967
05:24:25|0.00029967
05:24:26|0.00029967
05:24:27|0.00029967
05:24:28|0.00029967
05:24:29|0.00029967
05:24:30|0.00029967
05:24:31|0.00029967
05:24:33|0.00029961
05:24:33|0.00029961
05:24:34|0.00029961
05:24:35|0.00029961
05:24:36|0.00029962
05:24:37|0.00029962
05:24:38|0.0002995
05:24:39|0.0002995
05:24:41|0.00029933
05:24:42|0.00029933
05:24:43|0.00029933
05:24:44|0.00029933
05:24:46|0.00029932
05:24:47|0.00029932
05:24:48|0.0002993
05:24:49|0.00029928
05:24:50|0.00029928
05:24:51|0.00029928
05:24:52|0.00029928
05:24:53|0.00029928
05:24:54|0.00029927
05:24:55|0.00029932
05:24:56|0.00029932
05:24:57|0.00029932
05:24:59|0.0002993
05:24:59|0.0002993
05:25:01|0.00029944
05:25:02|0.00029944
05:25:03|0.00029944
05:25:04|0.00029944
05:25:05|0.00029944
05:25:06|0.00029944
05:25:08|0.00029941
05:25:08|0.00029941
05:25:09|0.00029941
05:25:10|0.00029941
05:25:12|0.00029927
05:25:13|0.00029927
05:25:14|0.00029927
05:25:16|0.00029927
05:25:17|0.00029927
05:25:18|0.00029927
05:25:19|0.00029927
05:25:20|0.00029927
05:25:21|0.00029938
05:25:22|0.00029938
05:25:23|0.00029938
05:25:25|0.00029943
05:25:25|0.00029943
05:25:26|0.00029943
05:25:27|0.00029943
05:25:28|0.00029927
05:25:29|0.00029927
05:25:30|0.00029934
05:25:31|0.00029934
05:25:32|0.00029934
05:25:33|0.00029934
05:25:34|0.00029944
05:25:35|0.00029944
05:25:36|0.00029941
05:25:37|0.00029941
05:25:38|0.00029941
05:25:39|0.00029941
05:25:40|0.00029941
05:25:41|0.00029937
05:25:42|0.00029937
05:25:43|0.00029937
05:25:45|0.00029937
05:25:46|0.00029937
05:25:48|0.00029942
05:25:48|0.00029942
05:25:50|0.00029942
05:25:51|0.00029942
05:25:52|0.00029942
05:25:53|0.00029925
05:25:55|0.00029925
05:25:56|0.00029925
05:25:57|0.00029925
05:25:58|0.00029925
05:26:00|0.00029922
05:26:01|0.00029922
05:26:01|0.00029922
05:26:02|0.00029942
05:26:04|0.00029942
05:26:05|0.0002992
05:26:06|0.0002992
05:26:08|0.00029909
05:26:09|0.00029903
05:26:11|0.00029903
05:26:12|0.00029903
05:26:13|0.00029903
05:26:15|0.000299
05:26:15|0.000299
05:26:17|0.000299
05:26:18|0.00029871
05:26:19|0.00029871
05:26:21|0.00029894
05:26:21|0.00029894
05:26:23|0.00029895
05:26:24|0.00029895
05:26:25|0.00029895
05:26:25|0.00029895
05:26:27|0.00029895
05:26:28|0.00029895
05:26:28|0.00029895
05:26:30|0.00029895
05:26:31|0.00029895
05:26:32|0.00029895
05:26:34|0.00029895
05:26:34|0.00029902
05:26:36|0.00029904
05:26:36|0.00029896
05:26:37|0.00029896
05:26:39|0.00029896
05:26:40|0.00029896
05:26:41|0.00029896
05:26:42|0.00029896
05:26:43|0.00029896
05:26:45|0.00029896
05:26:45|0.00029896
05:26:46|0.00029915
05:26:48|0.00029915
05:26:49|0.00029915
05:26:51|0.00029915
05:26:52|0.00029915
05:26:54|0.00029915
05:26:54|0.00029915
05:26:56|0.00029915
05:26:58|0.00029915
05:26:59|0.00029915
05:27:00|0.00029915
05:27:01|0.00029915
05:27:02|0.00029915
05:27:03|0.00029915
05:27:04|0.00029915
05:27:04|0.00029915
05:27:06|0.00029915
05:27:07|0.00029915
05:27:09|0.00029915
05:27:10|0.00029915
05:27:11|0.00029915
05:27:11|0.00029915
05:27:13|0.00029915
05:27:15|0.00029915
05:27:15|0.00029915
05:27:17|0.00029915
05:27:17|0.00029915
05:27:18|0.00029915
05:27:19|0.00029915
05:27:20|0.00029915
05:27:21|0.00029915
05:27:22|0.00029915
05:27:23|0.00029915
05:27:24|0.00029915
05:27:25|0.00029911
05:27:26|0.00029916
05:27:28|0.0002991
05:27:28|0.0002991
05:27:29|0.00029908
05:27:31|0.00029908
05:27:31|0.00029906
05:27:33|0.00029906
05:27:33|0.00029906
05:27:35|0.00029906
05:27:36|0.00029902
05:27:37|0.00029902
05:27:38|0.00029898
05:27:39|0.00029901
05:27:40|0.00029901
05:27:41|0.00029901
05:27:42|0.00029892
05:27:43|0.00029892
05:27:44|0.00029892
05:27:45|0.00029892
05:27:46|0.00029892
05:27:48|0.0002988
05:27:49|0.0002988
05:27:50|0.0002988
05:27:51|0.00029886
05:27:53|0.00029886
05:27:54|0.00029886
05:27:54|0.00029886
05:27:55|0.00029881
05:27:56|0.00029881
05:27:57|0.00029881
05:27:58|0.00029881
05:28:00|0.00029881
05:28:01|0.00029881
05:28:01|0.00029881
05:28:02|0.00029881
05:28:04|0.00029881
05:28:05|0.00029881
05:28:06|0.00029881
05:28:06|0.00029889
05:28:08|0.00029889
05:28:09|0.00029889
05:28:10|0.00029889
05:28:11|0.00029889
05:28:11|0.00029889
05:28:13|0.00029889
05:28:14|0.00029888
05:28:15|0.00029888
05:28:16|0.00029888
05:28:17|0.00029888
05:28:18|0.00029886
05:28:19|0.00029886
05:28:20|0.00029886
05:28:21|0.00029886
05:28:22|0.00029886
05:28:23|0.00029897
05:28:24|0.00029897
05:28:26|0.00029897
05:28:27|0.00029897
05:28:27|0.00029897
05:28:29|0.00029897
05:28:29|0.00029897
05:28:31|0.00029897
05:28:32|0.00029897
05:28:33|0.00029897
05:28:34|0.00029897
05:28:36|0.00029897
05:28:36|0.00029897
05:28:37|0.00029897
05:28:38|0.00029897
05:28:39|0.00029897
05:28:40|0.00029897
05:28:41|0.00029897
05:28:42|0.00029897
05:28:44|0.00029936
05:28:44|0.00029942
05:28:46|0.00029942
05:28:47|0.00029942
05:28:47|0.00029942
05:28:49|0.00029943
05:28:51|0.00029943
05:28:51|0.00029943
05:28:53|0.00029943
05:28:54|0.00029943
05:28:56|0.00029947
05:28:56|0.00029947
05:28:57|0.00029947
05:28:59|0.00029947
05:28:59|0.00029947
05:29:01|0.00029947
05:29:02|0.00029947
05:29:03|0.00029947
05:29:04|0.00029921
05:29:05|0.0002991
05:29:07|0.00029906
05:29:08|0.00029902
05:29:09|0.000299
05:29:09|0.00029901
05:29:11|0.00029941
05:29:11|0.00029941
05:29:12|0.00029941
05:29:14|0.00029941
05:29:14|0.00029941
05:29:16|0.00029941
05:29:17|0.00029941
05:29:18|0.00029941
05:29:19|0.00029941
05:29:20|0.00029941
05:29:21|0.00029941
05:29:22|0.00029941
05:29:23|0.00029941
05:29:24|0.00029941
05:29:25|0.00029941
05:29:26|0.00029923
05:29:27|0.00029923
05:29:28|0.00029923
05:29:29|0.00029923
05:29:30|0.00029923
05:29:31|0.00029923
05:29:32|0.00029923
05:29:33|0.00029923
05:29:35|0.00029923
05:29:35|0.00029923
05:29:36|0.00029923
05:29:37|0.00029923
05:29:39|0.00029923
05:29:39|0.00029923
05:29:40|0.00029923
05:29:41|0.00029923
05:29:43|0.00029923
05:29:43|0.00029923
05:29:44|0.00029923
05:29:46|0.00029923
05:29:47|0.00029923
05:29:48|0.00029923
05:29:50|0.00029923
05:29:51|0.00029923
05:29:51|0.00029923
05:29:53|0.00029923
05:29:54|0.00029931
05:29:55|0.00029931
05:29:56|0.00029931
05:29:57|0.00029931
05:29:58|0.00029931
05:29:59|0.00029931
05:30:00|0.00029931
05:30:01|0.00029931
05:30:02|0.00029931
05:30:03|0.00029931
05:30:05|0.00029931
05:30:06|0.00029931
05:30:08|0.00029931
05:30:09|0.00029931
05:30:10|0.0002993
05:30:11|0.0002993
05:30:12|0.0002993
05:30:13|0.0002993
05:30:15|0.0002993
05:30:15|0.0002993
05:30:16|0.0002993
05:30:17|0.0002993
05:30:19|0.0002993
05:30:20|0.0002993
05:30:21|0.0002993
05:30:22|0.0002993
05:30:23|0.0002993
05:30:24|0.00029928
05:30:25|0.00029928
05:30:26|0.00029928
05:30:27|0.00029928
05:30:28|0.00029928
05:30:29|0.00029928
05:30:30|0.00029928
05:30:32|0.00029931
05:30:32|0.00029931
05:30:33|0.00029931
05:30:34|0.00029931
05:30:35|0.00029931
05:30:37|0.00029931
05:30:38|0.00029931
05:30:39|0.00029931
05:30:40|0.00029931
05:30:42|0.00029931
05:30:43|0.00029931
05:30:44|0.00029931
05:30:44|0.00029931
05:30:46|0.00029931
05:30:47|0.00029931
05:30:47|0.00029931
05:30:48|0.00029931
05:30:50|0.00029931
05:30:52|0.00029931
05:30:52|0.00029931
05:30:54|0.00029931
05:30:55|0.00029931
05:30:56|0.00029931
05:30:57|0.00029931
05:30:58|0.00029931
05:31:00|0.00029931
05:31:01|0.00029931
05:31:02|0.00029931
05:31:03|0.00029931
05:31:03|0.00029931
05:31:04|0.00029931
05:31:06|0.00029931
05:31:07|0.00029931
05:31:08|0.00029931
05:31:09|0.00029931
05:31:11|0.00029931
05:31:11|0.00029931
05:31:12|0.00029931
05:31:13|0.00029931
05:31:14|0.00029931
05:31:16|0.00029931
05:31:16|0.00029931
05:31:18|0.00029931
05:31:20|0.00029931
05:31:21|0.00029931
05:31:21|0.00029931
05:31:23|0.00029931
05:31:24|0.00029931
05:31:26|0.00029931
05:31:27|0.00029931
05:31:28|0.00029931
05:31:29|0.00029931
05:31:30|0.00029931
05:31:32|0.00029931
05:31:32|0.00029931
05:31:33|0.00029908
05:31:34|0.00029908
05:31:35|0.00029908
05:31:36|0.00029908
05:31:37|0.00029908
05:31:39|0.00029908
05:31:39|0.00029907
05:31:41|0.00029902
05:31:41|0.00029902
05:31:43|0.00029902
05:31:45|0.000299
05:31:46|0.000299
05:31:47|0.000299
05:31:48|0.000299
05:31:49|0.000299
05:31:50|0.000299
05:31:51|0.000299
05:31:53|0.0002993
05:31:53|0.0002993
05:31:55|0.00029948
05:31:55|0.00029948
05:31:57|0.00029948
05:31:57|0.00029948
05:31:59|0.00029948
05:32:01|0.00029948
05:32:01|0.00029948
05:32:03|0.00029937
05:32:03|0.00029937
05:32:04|0.00029937
05:32:06|0.00029937
05:32:07|0.00029937
05:32:08|0.00029937
05:32:10|0.00029937
05:32:11|0.00029937
05:32:12|0.00029937
05:32:13|0.00029937
05:32:15|0.00029937
05:32:16|0.00029937
05:32:17|0.00029912
05:32:18|0.00029898
05:32:19|0.00029898
05:32:20|0.00029898
05:32:21|0.00029898
05:32:22|0.00029898
05:32:23|0.00029884
05:32:24|0.00029884
05:32:25|0.00029884
05:32:26|0.00029884
05:32:27|0.00029884
05:32:28|0.00029884
05:32:29|0.00029884
05:32:30|0.00029882
05:32:31|0.00029882
05:32:32|0.00029882
05:32:33|0.00029882
05:32:35|0.00029882
05:32:35|0.00029882
05:32:37|0.00029882
05:32:38|0.00029881
05:32:39|0.00029881
05:32:40|0.00029881
05:32:41|0.00029881
05:32:42|0.00029881
05:32:43|0.00029881
05:32:44|0.00029881
05:32:45|0.00029881
05:32:46|0.00029881
05:32:48|0.00029899
05:32:48|0.00029898
05:32:49|0.00029898
05:32:50|0.00029898
05:32:52|0.00029896
05:32:54|0.00029892
05:32:54|0.00029892
05:32:55|0.00029892
05:32:57|0.00029892
05:32:58|0.00029879
05:32:59|0.00029879
05:33:00|0.00029879
05:33:01|0.00029879
05:33:02|0.00029879
05:33:03|0.00029879
05:33:04|0.00029879
05:33:06|0.00029879
05:33:06|0.00029878
05:33:07|0.00029877
05:33:09|0.00029877
05:33:10|0.00029877
05:33:10|0.00029877
05:33:12|0.00029877
05:33:13|0.0002987
05:33:14|0.00029864
05:33:15|0.00029858
05:33:15|0.00029858
05:33:17|0.00029854
05:33:18|0.0002985
05:33:19|0.00029848
05:33:19|0.00029848
05:33:21|0.00029848
05:33:22|0.00029838
05:33:22|0.00029838
05:33:24|0.00029838
05:33:25|0.00029838
05:33:27|0.00029854
05:33:28|0.00029854
05:33:28|0.00029854
05:33:29|0.00029854
05:33:31|0.00029854
05:33:32|0.00029854
05:33:33|0.00029878
05:33:34|0.0002988
05:33:35|0.0002988
05:33:36|0.0002988
05:33:37|0.0002988
05:33:38|0.0002988
05:33:39|0.0002988
05:33:40|0.0002988
05:33:41|0.0002988
05:33:42|0.0002988
05:33:44|0.0002988
05:33:46|0.0002988
05:33:46|0.0002988
05:33:47|0.0002988
05:33:48|0.0002988
05:33:49|0.0002988
05:33:51|0.0002988
05:33:51|0.0002988
05:33:52|0.00029898
05:33:53|0.00029907
05:33:54|0.00029907
05:33:55|0.00029907
05:33:56|0.00029908
05:33:57|0.00029908
05:33:58|0.00029908
05:33:59|0.00029914
05:34:01|0.00029914
05:34:02|0.00029914
05:34:02|0.00029914
05:34:04|0.00029914
05:34:05|0.00029914
05:34:05|0.00029918
05:34:06|0.00029918
05:34:07|0.00029918
05:34:08|0.00029918
05:34:10|0.00029925
05:34:11|0.00029925
05:34:12|0.00029927
05:34:13|0.00029927
05:34:15|0.00029927
05:34:16|0.00029927
05:34:16|0.00029927
05:34:17|0.00029927
05:34:18|0.00029927
05:34:20|0.00029927
05:34:21|0.00029927
05:34:22|0.00029927
05:34:22|0.00029927
05:34:24|0.00029927
05:34:25|0.00029927
05:34:26|0.00029927
05:34:27|0.00029927
05:34:28|0.00029927
05:34:29|0.00029927
05:34:31|0.00029927
05:34:31|0.00029927
05:34:32|0.00029908
05:34:33|0.00029908
05:34:34|0.00029908
05:34:35|0.00029908
05:34:36|0.00029908
05:34:37|0.00029908
05:34:38|0.00029908
05:34:39|0.00029908
05:34:40|0.00029908
05:34:41|0.00029908
05:34:42|0.00029908
05:34:43|0.00029908
05:34:44|0.00029908
05:34:45|0.00029908
05:34:46|0.00029899
05:34:47|0.00029899
05:34:48|0.00029899
05:34:49|0.00029899
05:34:50|0.00029899
05:34:51|0.00029899
05:34:52|0.00029898
05:34:54|0.00029898
05:34:55|0.00029898
05:34:57|0.00029898
05:34:57|0.00029898
05:34:58|0.00029898
05:34:59|0.00029898
05:35:01|0.00029898
05:35:01|0.00029898
05:35:03|0.00029898
05:35:03|0.00029898
05:35:05|0.00029898
05:35:05|0.00029898
05:35:07|0.00029898
05:35:09|0.00029898
05:35:10|0.00029898
05:35:11|0.00029898
05:35:12|0.00029898
05:35:12|0.00029898
05:35:13|0.00029898
05:35:15|0.00029898
05:35:16|0.00029898
05:35:17|0.00029901
05:35:18|0.00029901
05:35:18|0.00029895
05:35:21|0.00029891
05:35:22|0.00029891
05:35:22|0.00029891
05:35:23|0.00029891
05:35:24|0.00029891
05:35:25|0.00029891
05:35:27|0.00029891
05:35:27|0.00029891
05:35:28|0.00029891
05:35:29|0.00029891
05:35:30|0.00029891
05:35:31|0.0002988
05:35:32|0.0002988
05:35:33|0.0002988
05:35:34|0.0002988
05:35:35|0.0002988
05:35:36|0.0002988
05:35:38|0.0002988
05:35:38|0.0002988
05:35:39|0.00029895
05:35:40|0.00029895
05:35:41|0.00029895
05:35:42|0.00029895
05:35:43|0.00029895
05:35:44|0.00029895
05:35:45|0.00029895
05:35:46|0.00029895
05:35:47|0.00029895
05:35:49|0.00029895
05:35:49|0.00029895
05:35:50|0.00029895
05:35:51|0.00029895
05:35:52|0.00029895
05:35:54|0.00029895
05:35:54|0.00029895
05:35:56|0.00029895
05:35:56|0.00029895
05:35:58|0.00029895
05:35:58|0.00029895
05:35:59|0.00029895
05:36:00|0.00029895
05:36:01|0.00029895
05:36:02|0.00029895
05:36:04|0.00029895
05:36:04|0.00029895
05:36:06|0.00029895
05:36:06|0.00029895
05:36:08|0.00029895
05:36:08|0.00029895
05:36:09|0.00029895
05:36:11|0.00029895
05:36:11|0.00029913
05:36:12|0.00029913
05:36:13|0.00029916
05:36:15|0.00029916
05:36:16|0.00029916
05:36:17|0.00029916
05:36:18|0.00029916
05:36:19|0.00029916
05:36:20|0.00029916
05:36:21|0.00029916
05:36:22|0.00029917
05:36:23|0.00029917
05:36:24|0.00029917
05:36:25|0.00029917
05:36:26|0.00029917
05:36:27|0.00029917
05:36:28|0.00029917
05:36:30|0.00029917
05:36:31|0.00029917
05:36:32|0.00029917
05:36:33|0.00029917
05:36:34|0.00029917
05:36:36|0.00029917
05:36:36|0.00029917
05:36:37|0.00029917
05:36:38|0.00029917
05:36:39|0.00029929
05:36:40|0.00029929
05:36:41|0.00029929
05:36:42|0.00029929
05:36:43|0.00029929
05:36:44|0.00029929
05:36:45|0.00029929
05:36:47|0.00029938
05:36:47|0.00029938
05:36:49|0.00029941
05:36:49|0.00029941
05:36:51|0.00029941
05:36:52|0.00029941
05:36:53|0.00029941
05:36:54|0.00029941
05:36:55|0.00029941
05:36:56|0.00029941
05:36:57|0.00029941
05:36:58|0.00029941
05:36:59|0.00029944
05:37:00|0.00029944
05:37:01|0.00029944
05:37:02|0.00029944
05:37:03|0.00029944
05:37:04|0.00029944
05:37:05|0.00029944
05:37:07|0.00029944
05:37:08|0.00029944
05:37:09|0.00029944
05:37:09|0.00029944
05:37:10|0.00029944
05:37:11|0.00029944
05:37:12|0.00029944
05:37:13|0.00029944
05:37:15|0.00029944
05:37:16|0.00029944
05:37:17|0.00029944
05:37:18|0.00029944
05:37:19|0.00029944
05:37:20|0.00029944
05:37:21|0.00029944
05:37:22|0.00029944
05:37:24|0.00029942
05:37:25|0.00029943
05:37:27|0.00029943
05:37:27|0.00029943
05:37:29|0.00029947
05:37:29|0.00029947
05:37:31|0.00029947
05:37:32|0.00029948
05:37:32|0.00029948
05:37:34|0.00029948
05:37:35|0.0002995
05:37:36|0.0002995
05:37:37|0.0002995
05:37:38|0.00029952
05:37:39|0.00029952
05:37:40|0.00029952
05:37:41|0.00029952
05:37:42|0.00029934
05:37:43|0.00029934
05:37:44|0.00029934
05:37:45|0.00029934
05:37:46|0.00029934
05:37:47|0.00029934
05:37:48|0.00029934
05:37:49|0.00029934
05:37:50|0.00029934
05:37:51|0.00029934
05:37:52|0.00029934
05:37:54|0.00029934
05:37:55|0.00029934
05:37:56|0.00029934
05:37:57|0.00029918
05:37:58|0.00029918
05:37:59|0.00029918
05:38:00|0.00029918
05:38:02|0.00029918
05:38:02|0.00029918
05:38:04|0.00029918
05:38:05|0.00029918
05:38:06|0.00029918
05:38:07|0.00029918
05:38:08|0.00029918
05:38:09|0.00029918
05:38:09|0.00029918
05:38:11|0.00029918
05:38:12|0.00029918
05:38:13|0.00029918
05:38:14|0.00029918
05:38:15|0.00029918
05:38:16|0.00029918
05:38:17|0.00029918
05:38:18|0.00029918
05:38:20|0.00029918
05:38:20|0.00029918
05:38:22|0.00029918
05:38:24|0.00029918
05:38:24|0.00029918
05:38:26|0.00029918
05:38:26|0.00029918
05:38:28|0.00029926
05:38:28|0.00029926
05:38:30|0.00029926
05:38:30|0.00029926
05:38:31|0.00029926
05:38:33|0.00029926
05:38:33|0.00029926
05:38:34|0.00029926
05:38:36|0.00029926
05:38:36|0.00029926
05:38:37|0.00029926
05:38:39|0.00029926
05:38:40|0.00029926
05:38:41|0.00029926
05:38:42|0.00029926
05:38:43|0.00029926
05:38:44|0.00029905
05:38:45|0.00029902
05:38:46|0.00029901
05:38:47|0.00029901
05:38:49|0.00029901
05:38:49|0.00029901
05:38:50|0.00029901
05:38:51|0.00029901
05:38:52|0.00029901
05:38:53|0.00029901
05:38:54|0.00029901
05:38:55|0.00029901
05:38:56|0.00029901
05:38:58|0.00029901
05:38:59|0.00029901
05:38:59|0.00029901
05:39:00|0.00029901
05:39:02|0.00029901
05:39:03|0.00029901
05:39:04|0.00029895
05:39:04|0.00029895
05:39:05|0.00029895
05:39:08|0.00029895
05:39:08|0.00029895
05:39:09|0.00029897
05:39:10|0.00029897
05:39:12|0.00029897
05:39:12|0.00029897
05:39:14|0.00029897
05:39:15|0.00029897
05:39:16|0.00029894
05:39:17|0.00029894
05:39:19|0.00029894
05:39:20|0.00029894
05:39:21|0.00029894
05:39:22|0.00029893
05:39:23|0.00029893
05:39:24|0.00029893
05:39:26|0.00029893
05:39:27|0.00029893
05:39:27|0.00029893
05:39:28|0.00029893
05:39:29|0.00029893
05:39:30|0.00029893
05:39:31|0.00029893
05:39:32|0.00029893
05:39:34|0.00029893
05:39:35|0.00029893
05:39:37|0.00029895
05:39:38|0.00029895
05:39:38|0.00029895
05:39:39|0.00029895
05:39:41|0.00029895
05:39:41|0.00029895
05:39:42|0.00029895
05:39:44|0.00029895
05:39:45|0.00029895
05:39:46|0.00029895
05:39:48|0.00029895
05:39:49|0.00029895
05:39:50|0.00029895
05:39:50|0.00029895
05:39:53|0.00029895
05:39:53|0.00029895
05:39:54|0.00029895
05:39:55|0.00029895
05:39:57|0.00029895
05:39:57|0.00029895
05:39:59|0.00029889
05:40:00|0.00029889
05:40:00|0.00029889
05:40:03|0.00029889
05:40:03|0.00029889
05:40:05|0.00029889
05:40:06|0.00029889
05:40:08|0.00029874
05:40:08|0.00029874
05:40:10|0.00029872
05:40:11|0.00029872
05:40:12|0.00029872
05:40:13|0.0002987
05:40:14|0.0002987
05:40:15|0.0002987
05:40:16|0.0002987
05:40:17|0.0002987
05:40:18|0.0002987
05:40:19|0.0002987
05:40:20|0.0002987
05:40:22|0.0002987
05:40:22|0.00029872
05:40:24|0.00029872
05:40:24|0.00029872
05:40:25|0.00029872
05:40:27|0.00029872
05:40:28|0.00029872
05:40:29|0.00029872
05:40:31|0.00029891
05:40:31|0.00029891
05:40:32|0.00029891
05:40:33|0.00029891
05:40:35|0.00029891
05:40:35|0.00029891
05:40:37|0.00029891
05:40:38|0.00029891
05:40:39|0.00029891
05:40:40|0.00029891
05:40:41|0.00029891
05:40:42|0.00029891
05:40:43|0.00029891
05:40:44|0.00029891
05:40:46|0.00029891
05:40:46|0.00029891
05:40:48|0.00029891
05:40:48|0.00029891
05:40:50|0.00029891
05:40:50|0.00029891
05:40:51|0.00029891
05:40:53|0.00029891
05:40:53|0.00029891
05:40:55|0.00029891
05:40:56|0.00029891
05:40:56|0.00029891
05:40:58|0.00029891
05:40:59|0.00029891
05:40:59|0.00029891
05:41:01|0.00029891
05:41:02|0.00029891
05:41:04|0.00029891
05:41:05|0.00029891
05:41:07|0.00029891
05:41:07|0.00029891
05:41:08|0.00029891
05:41:09|0.00029891
05:41:11|0.00029891
05:41:12|0.00029891
05:41:14|0.00029891
05:41:14|0.00029891
05:41:15|0.00029891
05:41:17|0.00029891
05:41:18|0.00029891
05:41:19|0.00029891
05:41:20|0.00029891
05:41:21|0.00029891
05:41:22|0.000299
05:41:23|0.000299
05:41:24|0.000299
05:41:25|0.000299
05:41:26|0.000299
05:41:27|0.000299
05:41:28|0.000299
05:41:29|0.000299
05:41:31|0.000299
05:41:31|0.000299
05:41:32|0.000299
05:41:34|0.000299
05:41:35|0.000299
05:41:36|0.000299
05:41:37|0.00029881
05:41:38|0.00029881
05:41:39|0.00029881
05:41:40|0.00029881
05:41:41|0.00029881
05:41:42|0.00029881
05:41:43|0.00029881
05:41:44|0.00029881
05:41:45|0.00029881
05:41:46|0.00029881
05:41:47|0.00029881
05:41:49|0.00029884
05:41:50|0.00029884
05:41:51|0.00029884
05:41:52|0.00029884
05:41:53|0.0002989
05:41:54|0.0002989
05:41:56|0.0002989
05:41:57|0.00029886
05:41:58|0.00029886
05:41:59|0.00029886
05:42:00|0.00029886
05:42:01|0.00029886
05:42:03|0.00029886
05:42:03|0.00029886
05:42:04|0.00029886
05:42:05|0.00029886
05:42:07|0.00029886
05:42:07|0.0002988
05:42:09|0.0002988
05:42:10|0.0002988
05:42:11|0.0002988
05:42:11|0.0002988
05:42:12|0.0002988
05:42:14|0.0002988
05:42:16|0.0002988
05:42:17|0.0002988
05:42:18|0.0002988
05:42:19|0.0002988
05:42:20|0.0002988
05:42:21|0.0002988
05:42:23|0.0002988
05:42:24|0.0002988
05:42:25|0.0002988
05:42:25|0.0002988
05:42:27|0.0002988
05:42:28|0.0002988
05:42:29|0.0002988
05:42:31|0.0002988
05:42:31|0.0002988
05:42:33|0.0002988
05:42:34|0.0002988
05:42:34|0.0002988
05:42:36|0.0002988
05:42:36|0.0002988
05:42:38|0.0002988
05:42:39|0.0002988
05:42:40|0.0002988
05:42:41|0.0002988
05:42:43|0.0002988
05:42:43|0.0002988
05:42:44|0.0002988
05:42:45|0.0002988
05:42:47|0.0002988
05:42:48|0.00029896
05:42:50|0.00029896
05:42:50|0.00029896
05:42:51|0.00029896
05:42:52|0.00029896
05:42:53|0.00029896
05:42:55|0.00029896
05:42:55|0.00029896
05:42:56|0.00029896
05:42:57|0.000299
05:42:58|0.000299
05:42:59|0.000299
05:43:00|0.000299
05:43:01|0.00029908
05:43:03|0.00029908
05:43:05|0.00029907
05:43:05|0.00029903
05:43:06|0.00029903
05:43:07|0.00029903
05:43:09|0.00029903
05:43:11|0.00029903
05:43:12|0.000299
05:43:14|0.000299
05:43:14|0.000299
05:43:15|0.000299
05:43:16|0.000299
05:43:17|0.000299
05:43:18|0.00029899
05:43:19|0.00029899
05:43:21|0.00029899
05:43:22|0.00029899
05:43:23|0.00029899
05:43:24|0.00029899
05:43:26|0.00029899
05:43:26|0.00029899
05:43:27|0.00029899
05:43:28|0.00029899
05:43:29|0.00029899
05:43:30|0.00029901
05:43:32|0.00029901
05:43:32|0.00029901
05:43:33|0.00029905
05:43:34|0.00029905
05:43:35|0.00029905
05:43:36|0.00029903
05:43:37|0.00029903
05:43:38|0.00029909
05:43:39|0.00029909
05:43:40|0.00029909
05:43:41|0.0002991
05:43:42|0.00029907
05:43:43|0.00029907
05:43:44|0.00029907
05:43:45|0.00029907
05:43:46|0.00029908
05:43:47|0.00029912
05:43:48|0.00029914
05:43:49|0.00029914
05:43:50|0.00029914
05:43:51|0.00029914
05:43:52|0.00029914
05:43:54|0.00029914
05:43:54|0.00029914
05:43:55|0.00029914
05:43:56|0.00029914
05:43:57|0.00029914
05:43:59|0.00029914
05:43:59|0.00029908
05:44:00|0.00029908
05:44:01|0.00029909
05:44:02|0.00029909
05:44:04|0.00029909
05:44:06|0.00029914
05:44:06|0.00029914
05:44:08|0.00029914
05:44:09|0.00029914
05:44:10|0.00029906
05:44:11|0.00029906
05:44:11|0.000299
05:44:12|0.000299
05:44:13|0.000299
05:44:15|0.000299
05:44:15|0.000299
05:44:17|0.000299
05:44:18|0.000299
05:44:18|0.000299
05:44:20|0.000299
05:44:20|0.000299
05:44:21|0.000299
05:44:22|0.000299
05:44:23|0.00029899
05:44:26|0.00029899
05:44:26|0.00029899
05:44:27|0.00029899
05:44:29|0.00029899
05:44:30|0.00029899
05:44:31|0.00029904
05:44:32|0.00029904
05:44:34|0.00029904
05:44:34|0.00029904
05:44:35|0.00029906
05:44:37|0.00029906
05:44:37|0.00029903
05:44:39|0.00029903
05:44:39|0.00029903
05:44:40|0.00029903
05:44:41|0.00029903
05:44:43|0.00029903
05:44:44|0.000299
05:44:45|0.000299
05:44:46|0.000299
05:44:47|0.000299
05:44:48|0.000299
05:44:49|0.000299
05:44:50|0.00029904
05:44:51|0.00029904
05:44:52|0.00029904
05:44:53|0.00029904
05:44:54|0.00029904
05:44:55|0.00029912
05:44:56|0.00029912
05:44:57|0.00029912
05:44:58|0.00029912
05:44:59|0.00029912
05:45:00|0.00029912
05:45:01|0.00029912
05:45:03|0.00029906
05:45:04|0.00029906
05:45:05|0.00029906
05:45:06|0.00029906
05:45:08|0.00029906
05:45:08|0.00029906
05:45:10|0.00029904
05:45:11|0.00029904
05:45:12|0.00029904
05:45:13|0.00029904
05:45:14|0.00029904
05:45:15|0.00029904
05:45:16|0.000299
05:45:17|0.000299
05:45:18|0.000299
05:45:19|0.000299
05:45:20|0.000299
05:45:21|0.000299
05:45:23|0.000299
05:45:23|0.000299
05:45:25|0.00029899
05:45:26|0.00029899
05:45:27|0.00029899
05:45:27|0.00029899
05:45:29|0.00029899
05:45:30|0.00029899
05:45:31|0.00029899
05:45:32|0.00029899
05:45:33|0.00029899
05:45:34|0.00029885
05:45:35|0.00029885
05:45:36|0.00029885
05:45:37|0.00029885
05:45:38|0.0002988
05:45:39|0.0002988
05:45:40|0.0002988
05:45:41|0.00029879
05:45:42|0.00029879
05:45:43|0.00029879
05:45:44|0.00029879
05:45:45|0.00029879
05:45:46|0.00029879
05:45:47|0.00029878
05:45:48|0.00029878
05:45:50|0.00029878
05:45:50|0.00029878
05:45:51|0.00029878
05:45:52|0.00029876
05:45:54|0.00029876
05:45:55|0.00029876
05:45:56|0.00029876
05:45:57|0.00029876
05:45:58|0.00029876
05:46:00|0.00029875
05:46:01|0.00029875
05:46:01|0.00029875
05:46:02|0.00029875
05:46:03|0.00029875
05:46:04|0.00029875
05:46:06|0.00029883
05:46:07|0.00029883
05:46:09|0.00029883
05:46:10|0.00029883
05:46:11|0.00029883
05:46:12|0.00029885
05:46:13|0.00029885
05:46:14|0.00029885
05:46:15|0.00029885
05:46:16|0.00029885
05:46:17|0.00029885
05:46:18|0.00029885
05:46:19|0.00029891
05:46:20|0.0002989
05:46:21|0.0002989
05:46:22|0.0002989
05:46:23|0.0002989
05:46:24|0.0002989
05:46:25|0.0002989
05:46:26|0.0002989
05:46:28|0.0002989
05:46:29|0.0002989
05:46:30|0.0002989
05:46:31|0.00029895
05:46:31|0.00029895
05:46:33|0.00029898
05:46:34|0.00029898
05:46:35|0.00029898
05:46:37|0.00029898
05:46:38|0.00029898
05:46:39|0.00029897
05:46:41|0.00029897
05:46:42|0.00029897
05:46:42|0.00029897
05:46:43|0.00029897
05:46:44|0.00029897
05:46:46|0.00029897
05:46:47|0.00029897
05:46:48|0.00029897
05:46:49|0.00029897
05:46:49|0.00029897
05:46:51|0.00029897
05:46:52|0.00029897
05:46:53|0.0002991
05:46:54|0.0002991
05:46:54|0.0002991
05:46:56|0.0002991
05:46:57|0.0002991
05:46:58|0.00029908
05:46:59|0.0002991
05:46:59|0.0002991
05:47:00|0.0002991
05:47:02|0.0002991
05:47:03|0.00029899
05:47:04|0.00029899
05:47:05|0.00029899
05:47:07|0.00029899
05:47:07|0.00029899
05:47:09|0.00029899
05:47:10|0.00029899
05:47:11|0.00029899
05:47:12|0.00029899
05:47:12|0.00029899
05:47:14|0.00029899
05:47:15|0.00029899
05:47:16|0.00029899
05:47:17|0.00029899
05:47:17|0.00029899
05:47:19|0.00029899
05:47:21|0.00029899
05:47:22|0.00029899
05:47:23|0.00029899
05:47:24|0.00029899
05:47:25|0.00029899
05:47:26|0.00029899
05:47:27|0.00029899
05:47:28|0.00029899
05:47:30|0.00029899
05:47:31|0.00029889
05:47:31|0.00029889
05:47:32|0.00029889
05:47:34|0.00029889
05:47:35|0.00029889
05:47:36|0.00029889
05:47:38|0.00029889
05:47:39|0.00029889
05:47:40|0.00029889
05:47:41|0.00029889
05:47:42|0.00029894
05:47:42|0.00029902
05:47:44|0.00029902
05:47:44|0.0002991
05:47:46|0.0002991
05:47:46|0.0002991
05:47:48|0.0002991
05:47:49|0.00029916
05:47:51|0.00029915
05:47:51|0.00029915
05:47:52|0.00029915
05:47:53|0.00029915
05:47:54|0.00029915
05:47:55|0.00029915
05:47:57|0.00029915
05:47:57|0.0002992
05:47:58|0.0002992
05:47:59|0.0002992
05:48:00|0.0002992
05:48:01|0.0002992
05:48:02|0.0002992
05:48:03|0.0002992
05:48:04|0.0002992
05:48:05|0.0002992
05:48:06|0.0002992
05:48:08|0.00029917
05:48:08|0.00029917
05:48:10|0.00029917
05:48:10|0.00029917
05:48:12|0.00029917
05:48:13|0.00029917
05:48:14|0.00029917
05:48:14|0.00029917
05:48:15|0.00029917
05:48:17|0.00029917
05:48:18|0.00029917
05:48:18|0.00029917
05:48:20|0.00029917
05:48:20|0.00029917
05:48:22|0.00029917
05:48:22|0.00029917
05:48:24|0.00029917
05:48:25|0.00029917
05:48:26|0.00029917
05:48:27|0.00029917
05:48:28|0.00029917
05:48:29|0.00029917
05:48:31|0.00029917
05:48:31|0.00029917
05:48:32|0.00029917
05:48:33|0.00029917
05:48:34|0.00029917
05:48:36|0.00029917
05:48:37|0.00029917
05:48:38|0.00029917
05:48:39|0.00029914
05:48:40|0.00029894
05:48:41|0.00029894
05:48:42|0.00029894
05:48:43|0.00029894
05:48:44|0.00029894
05:48:45|0.00029894
05:48:45|0.00029894
05:48:47|0.00029894
05:48:48|0.00029894
05:48:49|0.00029894
05:48:50|0.00029894
05:48:51|0.00029894
05:48:52|0.00029894
05:48:53|0.00029894
05:48:54|0.00029894
05:48:54|0.00029894
05:48:56|0.00029894
05:48:57|0.00029894
05:48:58|0.00029894
05:48:58|0.00029894
05:49:00|0.00029894
05:49:01|0.00029894
05:49:02|0.00029894
05:49:03|0.00029894
05:49:04|0.00029894
05:49:05|0.00029894
05:49:06|0.00029894
05:49:07|0.00029894
05:49:08|0.00029894
05:49:09|0.00029894
05:49:10|0.00029894
05:49:11|0.00029894
05:49:12|0.00029894
05:49:13|0.00029894
05:49:14|0.00029894
05:49:15|0.00029894
05:49:16|0.00029894
05:49:17|0.00029894
05:49:18|0.00029894
05:49:19|0.00029894
05:49:20|0.00029894
05:49:21|0.00029894
05:49:22|0.00029894
05:49:24|0.00029896
05:49:24|0.00029896
05:49:26|0.00029896
05:49:26|0.0002991
05:49:28|0.0002991
05:49:29|0.0002991
05:49:29|0.0002991
05:49:30|0.0002991
05:49:31|0.0002991
05:49:32|0.0002991
05:49:34|0.0002991
05:49:35|0.0002991
05:49:36|0.0002991
05:49:37|0.0002991
05:49:37|0.0002991
05:49:39|0.0002991
05:49:40|0.0002991
05:49:41|0.0002991
05:49:41|0.0002991
05:49:42|0.0002991
05:49:43|0.0002991
05:49:45|0.00029921
05:49:45|0.00029921
05:49:47|0.00029921
05:49:47|0.00029921
05:49:48|0.00029921
05:49:50|0.00029921
05:49:51|0.00029921
05:49:52|0.00029921
05:49:53|0.00029921
05:49:54|0.00029922
05:49:55|0.00029922
05:49:57|0.00029922
05:49:57|0.00029922
05:49:58|0.00029922
05:50:00|0.00029922
05:50:01|0.00029922
05:50:03|0.00029926
05:50:04|0.0002993
05:50:05|0.00029932
05:50:05|0.00029932
05:50:07|0.00029935
05:50:08|0.00029936
05:50:09|0.00029936
05:50:11|0.00029936
05:50:12|0.00029936
05:50:13|0.00029936
05:50:14|0.00029936
05:50:16|0.00029936
05:50:17|0.00029936
05:50:19|0.00029936
05:50:19|0.00029936
05:50:20|0.00029936
05:50:21|0.00029936
05:50:22|0.00029936
05:50:23|0.00029936
05:50:24|0.00029936
05:50:26|0.00029936
05:50:28|0.00029936
05:50:28|0.00029936
05:50:30|0.00029936
05:50:31|0.00029936
05:50:32|0.00029936
05:50:33|0.00029936
05:50:34|0.00029936
05:50:35|0.00029936
05:50:36|0.00029936
05:50:37|0.00029936
05:50:38|0.00029936
05:50:39|0.00029936
05:50:40|0.00029936
05:50:41|0.00029936
05:50:42|0.00029936
05:50:43|0.00029936
05:50:44|0.00029936
05:50:46|0.00029936
05:50:47|0.00029936
05:50:48|0.00029936
05:50:48|0.00029936
05:50:50|0.00029916
05:50:50|0.00029916
05:50:52|0.00029916
05:50:53|0.00029916
05:50:53|0.00029916
05:50:54|0.00029916
05:50:55|0.00029916
05:50:56|0.00029916
05:50:58|0.00029916
05:50:59|0.00029916
05:51:00|0.00029917
05:51:01|0.00029917
05:51:02|0.00029917
05:51:03|0.00029917
05:51:05|0.00029917
05:51:05|0.00029915
05:51:07|0.00029915
05:51:09|0.00029915
05:51:10|0.00029915
05:51:11|0.00029915
05:51:13|0.00029915
05:51:14|0.00029915
05:51:15|0.00029915
05:51:16|0.00029915
05:51:16|0.00029915
05:51:17|0.00029915
05:51:19|0.00029915
05:51:20|0.00029915
05:51:20|0.00029915
05:51:22|0.00029915
05:51:23|0.00029915
05:51:25|0.00029931
05:51:25|0.00029923
05:51:26|0.00029931
05:51:28|0.00029931
05:51:30|0.00029931
05:51:31|0.00029931
05:51:32|0.00029932
05:51:33|0.00029932
05:51:34|0.00029932
05:51:35|0.00029924
05:51:36|0.00029924
05:51:37|0.00029924
05:51:38|0.00029925
05:51:39|0.00029925
05:51:40|0.00029925
05:51:42|0.00029929
05:51:42|0.00029931
05:51:43|0.00029931
05:51:44|0.00029931
05:51:46|0.00029931
05:51:46|0.00029931
05:51:48|0.0002994
05:51:49|0.0002994
05:51:50|0.00029944
05:51:51|0.00029944
05:51:52|0.00029944
05:51:53|0.00029944
05:51:54|0.00029944
05:51:55|0.00029944
05:51:56|0.00029944
05:51:57|0.00029944
05:51:58|0.00029944
05:51:59|0.00029944
05:52:00|0.00029944
05:52:02|0.00029944
05:52:03|0.00029944
05:52:03|0.00029944
05:52:05|0.00029944
05:52:06|0.00029944
05:52:07|0.00029944
05:52:08|0.00029944
05:52:09|0.00029927
05:52:10|0.00029925
05:52:11|0.00029925
05:52:12|0.00029925
05:52:13|0.00029925
05:52:14|0.00029925
05:52:16|0.00029931
05:52:17|0.00029931
05:52:17|0.00029931
05:52:19|0.00029931
05:52:20|0.00029931
05:52:21|0.00029931
05:52:22|0.00029934
05:52:23|0.00029934
05:52:24|0.00029934
05:52:25|0.00029931
05:52:26|0.00029931
05:52:28|0.00029925
05:52:28|0.00029925
05:52:29|0.00029925
05:52:31|0.00029925
05:52:33|0.00029925
05:52:33|0.00029925
05:52:35|0.00029925
05:52:35|0.00029927
05:52:37|0.00029927
05:52:38|0.00029927
05:52:39|0.00029927
05:52:40|0.00029927
05:52:41|0.00029927
05:52:43|0.00029925
05:52:43|0.00029925
05:52:44|0.00029925
05:52:46|0.00029925
05:52:47|0.00029925
05:52:47|0.00029926
05:52:48|0.00029926
05:52:50|0.00029926
05:52:50|0.00029926
05:52:52|0.00029926
05:52:52|0.00029926
05:52:54|0.00029926
05:52:55|0.00029926
05:52:56|0.00029926
05:52:56|0.00029926
05:52:58|0.00029926
05:52:59|0.00029926
05:52:59|0.00029926
05:53:00|0.00029926
05:53:02|0.00029926
05:53:02|0.00029926
05:53:03|0.00029926
05:53:04|0.00029926
05:53:06|0.00029926
05:53:07|0.00029926
05:53:08|0.00029926
05:53:09|0.00029926
05:53:10|0.00029926
05:53:11|0.00029926
05:53:12|0.00029926
05:53:13|0.00029926
05:53:14|0.00029926
05:53:15|0.00029926
05:53:17|0.0002994
05:53:17|0.0002994
05:53:19|0.0002994
05:53:20|0.0002994
05:53:21|0.0002994
05:53:22|0.0002994
05:53:23|0.0002994
05:53:24|0.0002994
05:53:25|0.0002994
05:53:26|0.0002994
05:53:27|0.0002994
05:53:28|0.0002994
05:53:30|0.0002994
05:53:31|0.0002994
05:53:32|0.0002994
05:53:33|0.0002994
05:53:34|0.0002994
05:53:35|0.0002994
05:53:37|0.00029946
05:53:38|0.00029946
05:53:39|0.00029946
05:53:40|0.00029946
05:53:41|0.00029946
05:53:42|0.0002995
05:53:43|0.0002995
05:53:44|0.0002995
05:53:45|0.00029956
05:53:46|0.00029956
05:53:47|0.0002996
05:53:48|0.00029966
05:53:49|0.00029966
05:53:50|0.00029966
05:53:51|0.00029966
05:53:52|0.00029966
05:53:54|0.00029966
05:53:55|0.00029966
05:53:55|0.00029966
05:53:57|0.00029966
05:53:57|0.00029966
05:53:59|0.00029966
05:54:00|0.00029966
05:54:01|0.00029966
05:54:01|0.00029966
05:54:03|0.00029966
05:54:04|0.00029966
05:54:04|0.00029966
05:54:06|0.00029966
05:54:06|0.00029966
05:54:08|0.00029966
05:54:08|0.00029966
05:54:10|0.00029966
05:54:11|0.00029966
05:54:11|0.00029966
05:54:13|0.00029966
05:54:14|0.00029966
05:54:15|0.00029966
05:54:17|0.00029966
05:54:17|0.00029966
05:54:19|0.00029944
05:54:20|0.00029944
05:54:21|0.00029943
05:54:23|0.00029943
05:54:24|0.0002995
05:54:25|0.0002995
05:54:26|0.0002995
05:54:27|0.0002995
05:54:28|0.0002995
05:54:30|0.0002995
05:54:30|0.0002995
05:54:32|0.0002995
05:54:33|0.0002995
05:54:34|0.0002995
05:54:35|0.0002995
05:54:36|0.0002995
05:54:37|0.0002995
05:54:38|0.0002995
05:54:39|0.0002995
05:54:40|0.00029964
05:54:41|0.00029964
05:54:42|0.00029964
05:54:43|0.00029964
05:54:44|0.00029964
05:54:45|0.00029964
05:54:46|0.00029964
05:54:47|0.00029964
05:54:48|0.00029964
05:54:49|0.00029964
05:54:50|0.00029964
05:54:51|0.00029964
05:54:53|0.00029959
05:54:53|0.00029959
05:54:54|0.00029959
05:54:55|0.00029959
05:54:57|0.00029959
05:54:57|0.00029959
05:54:58|0.00029958
05:55:00|0.00029958
05:55:01|0.00029958
05:55:02|0.00029958
05:55:03|0.00029964
05:55:04|0.00029964
05:55:04|0.00029963
05:55:07|0.00029963
05:55:07|0.00029963
05:55:08|0.00029963
05:55:09|0.00029963
05:55:10|0.00029963
05:55:11|0.00029963
05:55:12|0.00029963
05:55:13|0.00029963
05:55:15|0.00029963
05:55:17|0.00029963
05:55:17|0.00029963
05:55:19|0.00029963
05:55:21|0.00029963
05:55:21|0.00029963
05:55:23|0.00029963
05:55:24|0.00029963
05:55:25|0.00029963
05:55:26|0.00029963
05:55:27|0.00029963
05:55:28|0.00029963
05:55:29|0.00029963
05:55:31|0.00029963
05:55:31|0.00029963
05:55:33|0.00029963
05:55:34|0.00029963
05:55:36|0.00029963
05:55:36|0.00029963
05:55:38|0.00029963
05:55:39|0.00029968
05:55:40|0.00029968
05:55:41|0.00029968
05:55:43|0.0002997
05:55:44|0.0002997
05:55:44|0.0002997
05:55:46|0.0002997
05:55:46|0.0002997
05:55:49|0.0002997
05:55:49|0.00029971
05:55:50|0.00029971
05:55:51|0.00029971
05:55:52|0.00029972
05:55:53|0.00029972
05:55:54|0.00029976
05:55:55|0.00029978
05:55:56|0.00029978
05:55:57|0.00029978
05:55:58|0.0002998
05:55:59|0.00029982
05:56:01|0.00029988
05:56:02|0.00029989
05:56:03|0.00029989
05:56:04|0.00029989
05:56:05|0.00030002
05:56:06|0.00030004
05:56:06|0.00030006
05:56:08|0.00030008
05:56:09|0.00030008
05:56:10|0.00030008
05:56:11|0.00030009
05:56:12|0.00030009
05:56:13|0.0003001
05:56:14|0.00030015
05:56:15|0.00030017
05:56:16|0.00030017
05:56:18|0.00030036
05:56:18|0.00030036
05:56:20|0.00030037
05:56:21|0.00030037
05:56:22|0.00030037
05:56:23|0.00030037
05:56:24|0.00030037
05:56:25|0.00030037
05:56:26|0.00030037
05:56:27|0.00030037
05:56:28|0.00030037
05:56:29|0.00030037
05:56:30|0.00030037
05:56:31|0.00030037
05:56:33|0.00030035
05:56:34|0.00030035
05:56:35|0.00030035
05:56:36|0.00030035
05:56:38|0.00030038
05:56:39|0.00030038
05:56:40|0.00030038
05:56:41|0.00030038
05:56:41|0.00030038
05:56:43|0.00030039
05:56:44|0.00030039
05:56:45|0.00030039
05:56:46|0.00030039
05:56:47|0.00030039
05:56:49|0.00030039
05:56:49|0.00030039
05:56:51|0.00030039
05:56:52|0.00030039
05:56:53|0.00030039
05:56:54|0.00030039
05:56:55|0.00030039
05:56:56|0.00030046
05:56:57|0.00030046
05:56:59|0.00030046
05:57:00|0.00030046
05:57:01|0.00030046
05:57:01|0.00030046
05:57:03|0.00030046
05:57:04|0.00030046
05:57:05|0.00030032
05:57:06|0.00030032
05:57:07|0.00030032
05:57:08|0.00030032
05:57:09|0.00030049
05:57:10|0.00030056
05:57:11|0.00030067
05:57:12|0.00030067
05:57:13|0.00030067
05:57:14|0.00030067
05:57:15|0.00030067
05:57:17|0.00030085
05:57:18|0.00030085
05:57:18|0.00030085
05:57:20|0.00030085
05:57:21|0.00030085
05:57:22|0.00030085
05:57:23|0.00030086
05:57:24|0.00030088
05:57:25|0.00030088
05:57:26|0.00030088
05:57:27|0.00030088
05:57:28|0.00030088
05:57:30|0.00030088
05:57:31|0.00030088
05:57:32|0.00030088
05:57:34|0.00030088
05:57:35|0.00030088
05:57:36|0.00030088
05:57:37|0.00030088
05:57:38|0.00030065
05:57:39|0.00030063
05:57:40|0.00030063
05:57:41|0.00030063
05:57:41|0.00030063
05:57:43|0.00030063
05:57:44|0.00030063
05:57:44|0.00030063
05:57:46|0.00030063
05:57:46|0.0003005
05:57:48|0.0003005
05:57:49|0.0003005
05:57:50|0.0003005
05:57:50|0.0003005
05:57:52|0.0003005
05:57:53|0.0003005
05:57:55|0.00030055
05:57:55|0.00030055
05:57:56|0.00030055
05:57:57|0.00030055
05:57:59|0.00030055
05:58:00|0.00030055
05:58:01|0.00030055
05:58:02|0.00030055
05:58:03|0.00030055
05:58:04|0.00030055
05:58:05|0.00030055
05:58:07|0.00030055
05:58:07|0.00030055
05:58:08|0.00030046
05:58:09|0.00030046
05:58:11|0.00030046
05:58:11|0.00030046
05:58:12|0.00030049
05:58:13|0.00030049
05:58:14|0.00030049
05:58:15|0.00030049
05:58:16|0.00030049
05:58:17|0.00030049
05:58:18|0.00030055
05:58:19|0.00030055
05:58:20|0.00030055
05:58:22|0.00030055
05:58:22|0.00030055
05:58:23|0.00030055
05:58:24|0.00030051
05:58:25|0.00030051
05:58:27|0.00030051
05:58:27|0.00030051
05:58:28|0.00030051
05:58:29|0.00030051
05:58:30|0.00030059
05:58:31|0.00030059
05:58:32|0.00030059
05:58:33|0.00030059
05:58:34|0.00030059
05:58:35|0.00030059
05:58:36|0.00030055
05:58:37|0.00030055
05:58:38|0.00030065
05:58:39|0.00030065
05:58:40|0.00030065
05:58:41|0.00030065
05:58:42|0.00030065
05:58:43|0.00030065
05:58:44|0.00030065
05:58:45|0.0003005
05:58:46|0.00030054
05:58:47|0.00030058
05:58:48|0.00030058
05:58:49|0.00030058
05:58:50|0.00030058
05:58:52|0.00030058
05:58:53|0.00030058
05:58:54|0.00030058
05:58:55|0.00030058
05:58:55|0.00030059
05:58:57|0.00030059
05:58:58|0.00030062
05:58:59|0.00030062
05:59:01|0.00030062
05:59:01|0.00030062
05:59:03|0.00030062
05:59:04|0.00030062
05:59:05|0.00030064
05:59:06|0.00030064
05:59:07|0.00030064
05:59:08|0.00030064
05:59:08|0.00030064
05:59:11|0.00030064
05:59:11|0.00030064
05:59:12|0.00030064
05:59:13|0.00030064
05:59:14|0.00030064
05:59:15|0.00030082
05:59:16|0.00030088
05:59:18|0.00030089
05:59:19|0.00030089
05:59:20|0.00030089
05:59:20|0.00030094
05:59:22|0.00030094
05:59:23|0.00030094
05:59:24|0.00030089
05:59:25|0.00030096
05:59:26|0.00030096
05:59:27|0.00030096
05:59:29|0.00030096
05:59:29|0.00030096
05:59:30|0.00030096
05:59:31|0.00030096
05:59:32|0.00030096
05:59:33|0.00030088
05:59:34|0.00030088
05:59:35|0.00030096
05:59:36|0.00030096
05:59:37|0.00030096
05:59:38|0.000301
05:59:39|0.000301
05:59:40|0.000301
05:59:41|0.00030101
05:59:42|0.00030101
05:59:44|0.00030101
05:59:45|0.00030101
05:59:46|0.00030097
05:59:47|0.00030097
05:59:48|0.000301
05:59:49|0.000301
05:59:50|0.000301
05:59:51|0.00030101
05:59:53|0.00030101
05:59:53|0.000301
05:59:54|0.000301
05:59:55|0.000301
05:59:56|0.000301
05:59:57|0.00030101
05:59:58|0.00030101
05:59:59|0.00030101
06:00:00|0.00030101
06:00:02|0.00030102
06:00:02|0.00030106
06:00:04|0.00030108
06:00:04|0.00030108
06:00:07|0.0003011
06:00:08|0.00030109
06:00:08|0.00030109
06:00:10|0.00030109
06:00:10|0.00030109
06:00:12|0.00030098
06:00:13|0.00030096
06:00:14|0.00030096
06:00:15|0.00030096
06:00:16|0.00030101
06:00:17|0.00030101
06:00:18|0.00030101
06:00:20|0.00030106
06:00:21|0.00030106
06:00:22|0.00030102
06:00:23|0.00030102
06:00:24|0.00030102
06:00:25|0.00030102
06:00:26|0.00030102
06:00:27|0.00030102
06:00:28|0.00030102
06:00:29|0.00030102
06:00:30|0.00030102
06:00:31|0.00030102
06:00:32|0.00030102
06:00:33|0.00030102
06:00:34|0.00030102
06:00:36|0.00030091
06:00:36|0.00030091
06:00:38|0.00030091
06:00:40|0.00030091
06:00:40|0.00030091
06:00:42|0.00030091
06:00:43|0.00030091
06:00:44|0.00030091
06:00:45|0.00030091
06:00:46|0.00030091
06:00:47|0.00030081
06:00:48|0.00030081
06:00:49|0.00030078
06:00:50|0.00030078
06:00:51|0.00030078
06:00:52|0.00030078
06:00:53|0.00030069
06:00:54|0.00030069
06:00:55|0.00030069
06:00:56|0.00030069
06:00:57|0.00030069
06:00:58|0.00030072
06:00:59|0.00030072
06:01:00|0.00030072
06:01:01|0.00030071
06:01:02|0.00030071
06:01:03|0.00030071
06:01:04|0.0003007
06:01:05|0.0003007
06:01:06|0.0003007
06:01:07|0.0003007
06:01:08|0.0003007
06:01:09|0.0003007
06:01:10|0.00030072
06:01:12|0.00030064
06:01:13|0.00030064
06:01:13|0.00030064
06:01:14|0.00030064
06:01:15|0.00030062
06:01:16|0.00030054
06:01:17|0.00030058
06:01:19|0.00030058
06:01:20|0.00030052
06:01:21|0.00030038
06:01:22|0.00030028
06:01:23|0.00030028
06:01:25|0.00030028
06:01:25|0.00030028
06:01:26|0.00030024
06:01:28|0.00030016
06:01:30|0.0003002
06:01:31|0.0003002
06:01:32|0.0003002
06:01:33|0.0003002
06:01:33|0.00030014
06:01:34|0.00030014
06:01:36|0.00030021
06:01:37|0.00030023
06:01:38|0.00030023
06:01:39|0.00030028
06:01:40|0.00030013
06:01:41|0.00030013
06:01:42|0.00030013
06:01:43|0.00030013
06:01:44|0.00030013
06:01:45|0.00030017
06:01:46|0.00030017
06:01:47|0.00030017
06:01:49|0.00030017
06:01:49|0.00030024
06:01:50|0.00030034
06:01:51|0.00030034
06:01:52|0.00030034
06:01:53|0.00030034
06:01:54|0.00030034
06:01:55|0.0003004
06:01:56|0.00030042
06:01:57|0.00030042
06:01:59|0.00030042
06:01:59|0.00030042
06:02:00|0.00030051
06:02:01|0.00030051
06:02:03|0.00030051
06:02:04|0.00030051
06:02:05|0.00030051
06:02:06|0.00030042
06:02:07|0.00030042
06:02:08|0.00030042
06:02:09|0.0003002
06:02:11|0.00030016
06:02:11|0.00030016
06:02:12|0.00030005
06:02:15|0.00030004
06:02:15|0.00030004
06:02:16|0.00030008
06:02:17|0.00030008
06:02:18|0.00030008
06:02:19|0.00030008
06:02:21|0.00029999
06:02:23|0.00030001
06:02:23|0.00029989
06:02:25|0.00030002
06:02:27|0.00029981
06:02:28|0.00029989
06:02:29|0.00029989
06:02:30|0.0002999
06:02:31|0.0002999
06:02:32|0.0002999
06:02:33|0.00029986
06:02:34|0.00029966
06:02:35|0.00029968
06:02:37|0.00029968
06:02:37|0.00029968
06:02:38|0.00029965
06:02:40|0.00029964
06:02:41|0.00029955
06:02:42|0.00029958
06:02:43|0.00029953
06:02:44|0.00029953
06:02:45|0.00029954
06:02:47|0.0002996
06:02:47|0.00029974
06:02:48|0.00029974
06:02:50|0.00029974
06:02:50|0.00029974
06:02:52|0.00029974
06:02:53|0.00029974
06:02:54|0.00029974
06:02:55|0.00029974
06:02:55|0.00029974
06:02:56|0.00029974
06:02:58|0.00029974
06:02:58|0.00029974
06:02:59|0.00029974
06:03:00|0.00029969
06:03:01|0.00029969
06:03:03|0.00029969
06:03:04|0.00029959
06:03:05|0.00029959
06:03:06|0.00029959
06:03:07|0.00029959
06:03:08|0.00029959
06:03:09|0.0002995
06:03:10|0.00029939
06:03:11|0.00029936
06:03:12|0.0002993
06:03:13|0.0002993
06:03:14|0.0002993
06:03:15|0.0002993
06:03:16|0.00029947
06:03:17|0.00029947
06:03:19|0.00029959
06:03:19|0.0002997
06:03:21|0.0002997
06:03:22|0.0002997
06:03:24|0.0002997
06:03:25|0.0002997
06:03:26|0.0002997
06:03:27|0.0002997
06:03:28|0.0002997
06:03:30|0.0002997
06:03:31|0.0002997
06:03:31|0.0002996
06:03:33|0.0002996
06:03:34|0.0002996
06:03:35|0.0002996
06:03:37|0.00029952
06:03:38|0.00029952
06:03:39|0.00029963
06:03:40|0.00029963
06:03:41|0.00029963
06:03:43|0.00029963
06:03:43|0.00029963
06:03:45|0.00029963
06:03:46|0.00029963
06:03:47|0.00029963
06:03:48|0.00029963
06:03:49|0.00029963
06:03:50|0.00029963
06:03:51|0.00029963
06:03:52|0.00029963
06:03:53|0.00029963
06:03:54|0.00029963
06:03:55|0.00029963
06:03:56|0.00029963
06:03:57|0.00029963
06:03:59|0.00029963
06:04:00|0.00029957
06:04:01|0.00029957
06:04:02|0.00029957
06:04:03|0.00029957
06:04:04|0.00029957
06:04:05|0.00029957
06:04:06|0.00029957
06:04:07|0.00029958
06:04:08|0.00029958
06:04:09|0.00029958
06:04:09|0.0002995
06:04:11|0.0002995
06:04:11|0.0002995
06:04:13|0.00029955
06:04:14|0.00029955
06:04:14|0.00029955
06:04:16|0.00029941
06:04:17|0.00029953
06:04:18|0.00029943
06:04:19|0.00029943
06:04:20|0.00029952
06:04:22|0.00029914
06:04:23|0.00029923
06:04:23|0.00029923
06:04:24|0.00029923
06:04:27|0.00029931
06:04:27|0.0002991
06:04:29|0.00029881
06:04:31|0.0002988
06:04:31|0.00029858
06:04:32|0.0002988
06:04:34|0.00029858
06:04:35|0.00029874
06:04:37|0.00029874
06:04:37|0.00029877
06:04:38|0.00029855
06:04:40|0.00029801
06:04:42|0.00029809
06:04:42|0.00029811
06:04:44|0.00029838
06:04:45|0.00029838
06:04:46|0.00029838
06:04:47|0.00029838
06:04:48|0.00029852
06:04:49|0.00029871
06:04:51|0.00029865
06:04:51|0.00029865
06:04:52|0.00029865
06:04:54|0.00029865
06:04:55|0.00029858
06:04:55|0.00029858
06:04:57|0.00029858
06:04:58|0.00029862
06:04:59|0.00029862
06:04:59|0.00029862
06:05:01|0.00029857
06:05:02|0.0002985
06:05:04|0.0002985
06:05:04|0.0002985
06:05:06|0.00029858
06:05:07|0.00029858
06:05:08|0.00029858
06:05:09|0.00029858
06:05:10|0.00029857
06:05:11|0.00029858
06:05:12|0.00029858
06:05:13|0.00029858
06:05:14|0.00029858
06:05:15|0.00029858
06:05:16|0.00029858
06:05:17|0.00029858
06:05:18|0.00029868
06:05:19|0.00029826
06:05:20|0.00029826
06:05:21|0.00029854
06:05:22|0.00029854
06:05:23|0.00029854
06:05:24|0.00029847
06:05:26|0.00029847
06:05:27|0.00029847
06:05:28|0.00029852
06:05:29|0.00029855
06:05:31|0.00029855
06:05:31|0.00029855
06:05:32|0.00029855
06:05:33|0.00029853
06:05:35|0.00029853
06:05:35|0.00029857
06:05:36|0.00029857
06:05:38|0.00029857
06:05:40|0.00029857
06:05:40|0.00029828
06:05:42|0.00029828
06:05:42|0.00029828
06:05:43|0.00029847
06:05:44|0.00029858
06:05:45|0.00029862
06:05:46|0.00029862
06:05:47|0.00029862
06:05:48|0.00029862
06:05:49|0.00029861
06:05:50|0.00029861
06:05:51|0.00029861
06:05:52|0.00029861
06:05:53|0.00029861
06:05:54|0.00029861
06:05:55|0.00029861
06:05:56|0.00029861
06:05:58|0.00029846
06:05:59|0.00029846
06:06:00|0.00029846
06:06:01|0.00029846
06:06:02|0.0002983
06:06:03|0.00029816
06:06:04|0.00029816
06:06:05|0.00029816
06:06:06|0.00029811
06:06:07|0.00029811
06:06:08|0.00029815
06:06:09|0.00029815
06:06:10|0.00029815
06:06:12|0.00029815
06:06:13|0.00029815
06:06:14|0.00029815
06:06:14|0.00029819
06:06:16|0.00029819
06:06:17|0.00029819
06:06:17|0.00029819
06:06:18|0.00029823
06:06:19|0.00029823
06:06:20|0.00029823
06:06:22|0.00029823
06:06:23|0.00029823
06:06:24|0.00029823
06:06:26|0.00029823
06:06:27|0.00029823
06:06:28|0.00029823
06:06:28|0.000298
06:06:30|0.00029766
06:06:31|0.0002976
06:06:32|0.00029774
06:06:34|0.00029784
06:06:35|0.00029784
06:06:36|0.00029784
06:06:36|0.00029784
06:06:38|0.00029793
06:06:39|0.00029793
06:06:40|0.00029793
06:06:41|0.0002979
06:06:42|0.00029794
06:06:43|0.00029794
06:06:44|0.00029794
06:06:46|0.00029795
06:06:47|0.00029795
06:06:48|0.00029795
06:06:50|0.00029793
06:06:51|0.00029793
06:06:52|0.00029793
06:06:53|0.00029793
06:06:54|0.00029789
06:06:55|0.00029789
06:06:56|0.00029779
06:06:57|0.00029782
06:06:58|0.00029782
06:06:59|0.00029763
06:07:00|0.00029763
06:07:01|0.00029766
06:07:04|0.00029757
06:07:04|0.0002976
06:07:06|0.00029764
06:07:07|0.00029764
06:07:08|0.00029764
06:07:09|0.00029755
06:07:10|0.00029755
06:07:10|0.00029755
06:07:12|0.00029755
06:07:13|0.00029755
06:07:13|0.00029755
06:07:15|0.00029755
06:07:16|0.00029755
06:07:16|0.00029755
06:07:18|0.00029755
06:07:19|0.00029755
06:07:20|0.00029755
06:07:20|0.00029777
06:07:22|0.00029777
06:07:24|0.00029777
06:07:24|0.00029766
06:07:26|0.00029766
06:07:27|0.00029766
06:07:28|0.00029766
06:07:29|0.00029766
06:07:30|0.00029766
06:07:32|0.00029766
06:07:32|0.00029777
06:07:33|0.00029777
06:07:34|0.0002977
06:07:35|0.0002977
06:07:36|0.00029783
06:07:38|0.00029783
06:07:39|0.00029783
06:07:39|0.00029785
06:07:41|0.00029785
06:07:43|0.00029785
06:07:44|0.00029793
06:07:45|0.00029793
06:07:45|0.00029793
06:07:47|0.00029793
06:07:48|0.0002979
06:07:49|0.0002979
06:07:50|0.00029781
06:07:51|0.0002979
06:07:52|0.00029774
06:07:54|0.0002979
06:07:54|0.0002979
06:07:55|0.0002979
06:07:56|0.0002979
06:07:58|0.00029792
06:07:58|0.00029792
06:08:01|0.00029792
06:08:01|0.00029804
06:08:02|0.00029804
06:08:03|0.00029804
06:08:05|0.00029804
06:08:06|0.00029804
06:08:07|0.00029796
06:08:07|0.00029804
06:08:10|0.00029804
06:08:11|0.00029804
06:08:11|0.00029804
06:08:13|0.00029804
06:08:14|0.00029804
06:08:16|0.00029804
06:08:16|0.00029804
06:08:17|0.00029796
06:08:18|0.00029789
06:08:20|0.00029797
06:08:21|0.00029797
06:08:21|0.00029797
06:08:23|0.00029797
06:08:23|0.00029797
06:08:25|0.00029797
06:08:27|0.00029789
06:08:27|0.00029787
06:08:29|0.00029799
06:08:29|0.00029799
06:08:32|0.00029799
06:08:33|0.00029797
06:08:34|0.00029797
06:08:35|0.00029797
06:08:35|0.00029797
06:08:37|0.00029797
06:08:38|0.00029797
06:08:38|0.00029797
06:08:41|0.00029797
06:08:41|0.00029782
06:08:43|0.00029782
06:08:45|0.00029785
06:08:45|0.00029785
06:08:46|0.00029776
06:08:47|0.00029774
06:08:48|0.00029774
06:08:49|0.00029774
06:08:50|0.00029774
06:08:51|0.00029784
06:08:52|0.00029784
06:08:54|0.00029784
06:08:54|0.00029784
06:08:56|0.00029784
06:08:56|0.00029796
06:08:58|0.00029796
06:08:59|0.00029796
06:09:01|0.00029786
06:09:02|0.00029793
06:09:03|0.00029793
06:09:05|0.00029793
06:09:05|0.00029793
06:09:07|0.00029793
06:09:08|0.00029784
06:09:09|0.00029784
06:09:10|0.00029784
06:09:11|0.00029784
06:09:12|0.00029784
06:09:13|0.00029784
06:09:14|0.00029784
06:09:15|0.00029784
06:09:16|0.0002978
06:09:18|0.0002978
06:09:18|0.00029795
06:09:19|0.00029795
06:09:21|0.00029795
06:09:22|0.00029795
06:09:23|0.00029795
06:09:24|0.00029784
06:09:24|0.00029784
06:09:25|0.00029784
06:09:26|0.00029784
06:09:27|0.00029784
06:09:28|0.00029784
06:09:29|0.00029782
06:09:31|0.00029782
06:09:32|0.00029782
06:09:33|0.00029782
06:09:35|0.00029784
06:09:35|0.00029799
06:09:37|0.00029799
06:09:38|0.00029799
06:09:40|0.00029799
06:09:40|0.00029793
06:09:42|0.00029793
06:09:43|0.00029793
06:09:44|0.00029793
06:09:44|0.00029793
06:09:46|0.00029803
06:09:47|0.00029803
06:09:48|0.00029803
06:09:49|0.00029805
06:09:51|0.00029809
06:09:51|0.00029807
06:09:53|0.00029807
06:09:53|0.00029807
06:09:55|0.00029807
06:09:55|0.00029807
06:09:57|0.00029807
06:09:58|0.00029807
06:09:59|0.00029807
06:10:00|0.00029807
06:10:01|0.00029807
06:10:02|0.00029807
06:10:04|0.00029807
06:10:05|0.00029807
06:10:06|0.00029807
06:10:07|0.00029807
06:10:07|0.00029807
06:10:08|0.00029807
06:10:10|0.00029807
06:10:10|0.00029807
06:10:11|0.00029807
06:10:13|0.00029807
06:10:14|0.00029807
06:10:15|0.00029807
06:10:16|0.00029807
06:10:17|0.00029807
06:10:18|0.00029807
06:10:19|0.00029807
06:10:20|0.00029807
06:10:21|0.00029807
06:10:22|0.00029807
06:10:23|0.00029807
06:10:24|0.00029807
06:10:25|0.00029807
06:10:26|0.00029807
06:10:27|0.00029822
06:10:28|0.00029822
06:10:30|0.00029822
06:10:30|0.00029822
06:10:32|0.00029822
06:10:34|0.00029822
06:10:35|0.00029822
06:10:36|0.00029822
06:10:37|0.00029822
06:10:38|0.00029822
06:10:39|0.00029822
06:10:40|0.00029822
06:10:41|0.00029822
06:10:43|0.00029822
06:10:44|0.00029822
06:10:45|0.00029828
06:10:46|0.00029828
06:10:48|0.00029824
06:10:49|0.00029824
06:10:50|0.00029824
06:10:51|0.00029824
06:10:52|0.00029825
06:10:53|0.00029825
06:10:54|0.00029825
06:10:55|0.00029825
06:10:57|0.00029825
06:10:57|0.00029825
06:10:58|0.00029825
06:10:59|0.00029825
06:11:01|0.00029825
06:11:02|0.00029825
06:11:03|0.00029825
06:11:04|0.00029825
06:11:05|0.00029825
06:11:07|0.00029825
06:11:07|0.00029825
06:11:08|0.00029825
06:11:09|0.00029825
06:11:10|0.00029825
06:11:11|0.00029825
06:11:12|0.00029825
06:11:13|0.00029825
06:11:14|0.00029828
06:11:16|0.00029828
06:11:17|0.00029828
06:11:17|0.00029828
06:11:18|0.00029828
06:11:19|0.00029828
06:11:20|0.00029828
06:11:21|0.00029828
06:11:22|0.00029828
06:11:23|0.00029828
06:11:24|0.00029828
06:11:26|0.00029828
06:11:26|0.00029828
06:11:27|0.00029828
06:11:28|0.00029833
06:11:30|0.00029836
06:11:32|0.00029851
06:11:33|0.00029865
06:11:33|0.00029865
06:11:35|0.00029859
06:11:37|0.00029859
06:11:38|0.00029881
06:11:38|0.00029887
06:11:39|0.00029887
06:11:41|0.00029887
06:11:42|0.0002989
06:11:42|0.0002989
06:11:44|0.0002989
06:11:45|0.0002989
06:11:47|0.0002989
06:11:48|0.0002989
06:11:49|0.0002989
06:11:50|0.0002989
06:11:51|0.0002989
06:11:52|0.0002989
06:11:54|0.00029896
06:11:54|0.00029896
06:11:56|0.00029896
06:11:57|0.00029892
06:11:58|0.00029908
06:11:59|0.00029912
06:12:01|0.00029912
06:12:01|0.00029913
06:12:03|0.00029914
06:12:03|0.00029915
06:12:05|0.00029915
06:12:06|0.00029916
06:12:07|0.00029916
06:12:08|0.00029917
06:12:10|0.00029917
06:12:10|0.00029917
06:12:12|0.00029889
06:12:13|0.00029889
06:12:14|0.00029889
06:12:15|0.00029885
06:12:16|0.00029892
06:12:17|0.00029892
06:12:19|0.00029892
06:12:19|0.00029892
06:12:20|0.00029892
06:12:21|0.00029892
06:12:22|0.00029882
06:12:24|0.00029882
06:12:25|0.00029882
06:12:26|0.00029882
06:12:26|0.00029882
06:12:27|0.00029882
06:12:29|0.00029882
06:12:30|0.00029882
06:12:31|0.00029882
06:12:33|0.00029882
06:12:33|0.00029882
06:12:35|0.00029882
06:12:36|0.00029882
06:12:38|0.00029882
06:12:39|0.00029882
06:12:39|0.00029882
06:12:41|0.00029882
06:12:41|0.00029882
06:12:43|0.00029882
06:12:44|0.0002987
06:12:45|0.0002987
06:12:46|0.0002987
06:12:47|0.0002987
06:12:48|0.0002987
06:12:49|0.0002987
06:12:50|0.0002987
06:12:51|0.0002987
06:12:52|0.0002987
06:12:54|0.0002987
06:12:55|0.00029865
06:12:56|0.00029865
06:12:57|0.00029863
06:12:58|0.00029863
06:12:59|0.00029863
06:13:00|0.00029863
06:13:02|0.00029863
06:13:03|0.00029863
06:13:03|0.00029863
06:13:05|0.00029863
06:13:06|0.00029863
06:13:07|0.00029863
06:13:08|0.00029863
06:13:09|0.00029881
06:13:10|0.00029881
06:13:11|0.00029881
06:13:12|0.00029881
06:13:13|0.0002988
06:13:14|0.0002988
06:13:15|0.00029881
06:13:16|0.00029882
06:13:17|0.00029892
06:13:18|0.00029893
06:13:19|0.00029893
06:13:20|0.00029893
06:13:22|0.00029893
06:13:22|0.00029893
06:13:23|0.00029893
06:13:24|0.00029885
06:13:25|0.00029885
06:13:26|0.00029885
06:13:27|0.00029885
06:13:28|0.00029885
06:13:29|0.00029885
06:13:30|0.00029887
06:13:31|0.00029887
06:13:33|0.00029887
06:13:34|0.00029887
06:13:36|0.00029893
06:13:36|0.00029893
06:13:37|0.00029893
06:13:39|0.00029893
06:13:39|0.00029893
06:13:40|0.00029893
06:13:41|0.00029894
06:13:42|0.00029896
06:13:43|0.00029898
06:13:44|0.00029902
06:13:45|0.00029902
06:13:46|0.00029906
06:13:47|0.00029911
06:13:49|0.00029918
06:13:50|0.00029918
06:13:51|0.0002992
06:13:52|0.0002992
06:13:53|0.00029919
06:13:53|0.00029919
06:13:55|0.00029919
06:13:55|0.00029919
06:13:58|0.00029919
06:13:58|0.00029936
06:13:59|0.00029951
06:14:00|0.00029954
06:14:02|0.00029956
06:14:03|0.00029956
06:14:03|0.00029956
06:14:05|0.00029956
06:14:06|0.00029943
06:14:07|0.00029943
06:14:08|0.00029957
06:14:08|0.00029957
06:14:11|0.00029957
06:14:12|0.00029957
06:14:12|0.00029949
06:14:13|0.00029948
06:14:14|0.00029948
06:14:16|0.00029948
06:14:17|0.00029943
06:14:18|0.00029942
06:14:19|0.00029941
06:14:19|0.00029941
06:14:21|0.00029941
06:14:22|0.00029941
06:14:23|0.00029941
06:14:24|0.0002995
06:14:25|0.0002995
06:14:25|0.0002995
06:14:26|0.0002995
06:14:27|0.0002995
06:14:30|0.00029947
06:14:30|0.00029947
06:14:31|0.00029947
06:14:32|0.00029942
06:14:34|0.00029942
06:14:34|0.00029944
06:14:35|0.00029944
06:14:37|0.00029946
06:14:39|0.00029946
06:14:39|0.00029946
06:14:41|0.00029946
06:14:42|0.00029946
06:14:44|0.00029942
06:14:45|0.0002994
06:14:46|0.0002994
06:14:47|0.0002994
06:14:48|0.00029939
06:14:50|0.00029939
06:14:50|0.00029947
06:14:51|0.00029947
06:14:53|0.00029947
06:14:54|0.00029947
06:14:55|0.00029947
06:14:56|0.0002994
06:14:58|0.0002994
06:14:59|0.00029945
06:14:59|0.00029942
06:15:01|0.00029942
06:15:01|0.00029944
06:15:02|0.00029938
06:15:04|0.00029939
06:15:05|0.00029939
06:15:07|0.00029939
06:15:07|0.0002994
06:15:09|0.0002994
06:15:09|0.0002994
06:15:10|0.0002994
06:15:12|0.00029925
06:15:13|0.00029927
06:15:14|0.00029927
06:15:16|0.00029922
06:15:17|0.00029922
06:15:18|0.00029922
06:15:18|0.00029926
06:15:19|0.00029921
06:15:21|0.00029921
06:15:22|0.0002992
06:15:23|0.0002992
06:15:24|0.00029914
06:15:25|0.00029895
06:15:26|0.00029895
06:15:27|0.00029895
06:15:28|0.00029899
06:15:29|0.00029907
06:15:30|0.00029905
06:15:31|0.00029905
06:15:32|0.00029899
06:15:33|0.00029899
06:15:35|0.00029899
06:15:35|0.00029907
06:15:37|0.00029907
06:15:38|0.00029907
06:15:40|0.00029907
06:15:40|0.00029902
06:15:42|0.00029906
06:15:43|0.00029906
06:15:43|0.00029903
06:15:46|0.00029903
06:15:46|0.00029903
06:15:47|0.00029917
06:15:48|0.00029917
06:15:50|0.00029917
06:15:51|0.00029917
06:15:52|0.00029919
06:15:54|0.0002992
06:15:54|0.0002992
06:15:55|0.0002992
06:15:56|0.0002992
06:15:57|0.0002992
06:15:58|0.00029921
06:15:59|0.00029921
06:16:01|0.00029921
06:16:02|0.00029921
06:16:03|0.00029921
06:16:04|0.00029909
06:16:05|0.00029912
06:16:06|0.00029912
06:16:06|0.00029912
06:16:08|0.00029898
06:16:09|0.00029898
06:16:10|0.00029897
06:16:11|0.00029884
06:16:12|0.00029884
06:16:13|0.00029881
06:16:14|0.00029881
06:16:15|0.00029881
06:16:16|0.00029871
06:16:18|0.00029871
06:16:19|0.00029871
06:16:20|0.0002987
06:16:21|0.0002987
06:16:23|0.0002986
06:16:24|0.0002986
06:16:25|0.00029869
06:16:25|0.00029869
06:16:26|0.00029869
06:16:27|0.00029868
06:16:28|0.00029868
06:16:29|0.00029868
06:16:31|0.00029868
06:16:31|0.00029868
06:16:33|0.00029861
06:16:33|0.00029861
06:16:35|0.00029861
06:16:37|0.0002986
06:16:37|0.0002986
06:16:40|0.00029851
06:16:41|0.00029854
06:16:41|0.00029854
06:16:43|0.00029854
06:16:44|0.00029854
06:16:45|0.00029867
06:16:47|0.00029867
06:16:47|0.00029867
06:16:49|0.00029869
06:16:50|0.00029866
06:16:51|0.00029866
06:16:53|0.00029866
06:16:53|0.00029871
06:16:54|0.00029871
06:16:55|0.00029871
06:16:57|0.00029871
06:16:58|0.0002987
06:16:59|0.0002987
06:17:01|0.0002987
06:17:01|0.0002987
06:17:02|0.0002987
06:17:03|0.00029874
06:17:04|0.00029885
06:17:05|0.00029885
06:17:07|0.00029885
06:17:07|0.00029885
06:17:09|0.00029886
06:17:10|0.00029882
06:17:11|0.00029876
06:17:11|0.0002987
06:17:13|0.00029868
06:17:15|0.00029866
06:17:15|0.00029862
06:17:16|0.00029862
06:17:17|0.00029863
06:17:18|0.00029883
06:17:20|0.00029882
06:17:21|0.00029882
06:17:22|0.00029882
06:17:23|0.00029882
06:17:24|0.0002988
06:17:25|0.00029878
06:17:26|0.00029872
06:17:27|0.0002987
06:17:27|0.0002987
06:17:28|0.0002987
06:17:29|0.00029866
06:17:32|0.00029866
06:17:32|0.00029866
06:17:33|0.00029866
06:17:34|0.00029866
06:17:35|0.00029874
06:17:36|0.00029874
06:17:38|0.00029874
06:17:39|0.00029874
06:17:40|0.00029863
06:17:42|0.00029863
06:17:42|0.00029863
06:17:43|0.00029863
06:17:44|0.00029863
06:17:45|0.00029862
06:17:46|0.00029862
06:17:47|0.00029862
06:17:48|0.00029862
06:17:49|0.00029862
06:17:50|0.00029862
06:17:52|0.0002986
06:17:53|0.0002986
06:17:54|0.00029867
06:17:55|0.00029862
06:17:55|0.00029864
06:17:58|0.00029864
06:17:59|0.00029864
06:18:00|0.00029864
06:18:01|0.00029864
06:18:01|0.00029861
06:18:04|0.00029861
06:18:04|0.00029866
06:18:05|0.00029869
06:18:06|0.00029869
06:18:07|0.00029869
06:18:08|0.00029869
06:18:09|0.00029869
06:18:11|0.00029869
06:18:12|0.00029869
06:18:13|0.00029869
06:18:14|0.00029869
06:18:15|0.00029869
06:18:16|0.00029869
06:18:17|0.00029869
06:18:17|0.0002987
06:18:18|0.0002987
06:18:20|0.0002987
06:18:20|0.0002987
06:18:22|0.00029865
06:18:22|0.00029865
06:18:24|0.00029865
06:18:25|0.00029872
06:18:25|0.00029872
06:18:27|0.00029872
06:18:29|0.00029872
06:18:29|0.00029872
06:18:30|0.00029859
06:18:31|0.00029859
06:18:32|0.00029859
06:18:33|0.00029859
06:18:34|0.00029866
06:18:36|0.00029866
06:18:36|0.00029866
06:18:37|0.00029866
06:18:38|0.00029866
06:18:39|0.00029866
06:18:40|0.00029867
06:18:41|0.0002987
06:18:42|0.0002987
06:18:43|0.00029856
06:18:44|0.00029855
06:18:45|0.00029855
06:18:46|0.00029854
06:18:47|0.0002987
06:18:48|0.0002987
06:18:49|0.0002987
06:18:51|0.00029876
06:18:51|0.00029868
06:18:52|0.00029868
06:18:53|0.00029868
06:18:54|0.00029868
06:18:55|0.00029868
06:18:56|0.00029856
06:18:57|0.00029857
06:18:59|0.00029857
06:19:00|0.00029857
06:19:01|0.0002987
06:19:02|0.0002987
06:19:04|0.00029874
06:19:04|0.00029874
06:19:06|0.00029874
06:19:08|0.00029874
06:19:09|0.00029874
06:19:09|0.00029874
06:19:10|0.00029868
06:19:11|0.00029868
06:19:13|0.00029868
06:19:14|0.00029867
06:19:15|0.00029867
06:19:16|0.00029867
06:19:17|0.00029873
06:19:18|0.00029873
06:19:19|0.00029873
06:19:20|0.00029867
06:19:21|0.00029868
06:19:22|0.00029868
06:19:23|0.00029868
06:19:24|0.00029867
06:19:25|0.00029867
06:19:26|0.00029867
06:19:27|0.00029867
06:19:28|0.00029873
06:19:29|0.00029873
06:19:30|0.00029873
06:19:31|0.00029862
06:19:32|0.00029855
06:19:34|0.00029856
06:19:35|0.00029862
06:19:35|0.00029862
06:19:37|0.00029866
06:19:38|0.00029866
06:19:39|0.00029866
06:19:40|0.00029864
06:19:42|0.00029863
06:19:43|0.00029866
06:19:44|0.00029856
06:19:45|0.00029862
06:19:46|0.00029861
06:19:47|0.00029865
06:19:48|0.00029865
06:19:49|0.00029864
06:19:50|0.00029864
06:19:52|0.00029859
06:19:53|0.00029859
06:19:53|0.00029864
06:19:54|0.00029864
06:19:55|0.00029864
06:19:57|0.00029864
06:19:58|0.00029864
06:19:59|0.00029864
06:19:59|0.00029866
06:20:01|0.00029859
06:20:03|0.00029859
06:20:04|0.00029859
06:20:04|0.00029862
06:20:07|0.00029867
06:20:07|0.00029866
06:20:08|0.00029866
06:20:09|0.00029866
06:20:10|0.00029866
06:20:12|0.00029867
06:20:13|0.00029867
06:20:13|0.00029867
06:20:15|0.00029867
06:20:17|0.00029867
06:20:17|0.00029868
06:20:18|0.00029873
06:20:19|0.00029873
06:20:21|0.00029873
06:20:22|0.00029871
06:20:23|0.00029871
06:20:24|0.00029887
06:20:25|0.00029871
06:20:26|0.00029871
06:20:27|0.00029871
06:20:28|0.00029871
06:20:29|0.00029871
06:20:30|0.00029894
06:20:31|0.00029894
06:20:32|0.00029894
06:20:33|0.00029898
06:20:34|0.00029898
06:20:35|0.00029898
06:20:37|0.00029913
06:20:37|0.00029913
06:20:39|0.00029913
06:20:41|0.00029913
06:20:42|0.00029921
06:20:44|0.00029921
06:20:44|0.00029923
06:20:45|0.00029923
06:20:46|0.00029923
06:20:47|0.00029922
06:20:48|0.00029922
06:20:49|0.00029922
06:20:50|0.00029922
06:20:51|0.00029922
06:20:52|0.00029922
06:20:53|0.00029914
06:20:55|0.00029914
06:20:56|0.00029914
06:20:57|0.00029914
06:20:57|0.00029914
06:20:59|0.00029914
06:21:01|0.00029895
06:21:02|0.00029886
06:21:03|0.00029886
06:21:04|0.00029886
06:21:05|0.00029912
06:21:06|0.00029912
06:21:07|0.00029911
06:21:08|0.00029911
06:21:09|0.00029911
06:21:10|0.00029908
06:21:11|0.00029908
06:21:12|0.00029908
06:21:14|0.00029908
06:21:15|0.00029908
06:21:15|0.00029908
06:21:16|0.00029906
06:21:17|0.0002991
06:21:19|0.00029902
06:21:21|0.00029902
06:21:21|0.00029902
06:21:22|0.00029902
06:21:23|0.0002991
06:21:24|0.0002991
06:21:25|0.0002991
06:21:26|0.0002991
06:21:27|0.0002991
06:21:28|0.00029904
06:21:29|0.00029925
06:21:30|0.00029928
06:21:31|0.00029928
06:21:32|0.00029928
06:21:33|0.00029928
06:21:34|0.00029928
06:21:35|0.00029928
06:21:37|0.00029928
06:21:37|0.00029928
06:21:39|0.00029927
06:21:39|0.00029927
06:21:41|0.00029927
06:21:42|0.00029927
06:21:43|0.00029927
06:21:45|0.0002992
06:21:45|0.0002992
06:21:46|0.0002992
06:21:48|0.0002992
06:21:48|0.00029923
06:21:50|0.00029923
06:21:52|0.00029923
06:21:52|0.00029923
06:21:53|0.00029923
06:21:54|0.00029923
06:21:56|0.00029923
06:21:57|0.00029923
06:21:58|0.00029923
06:21:59|0.00029923
06:22:00|0.00029923
06:22:00|0.00029923
06:22:02|0.00029923
06:22:03|0.00029923
06:22:05|0.00029916
06:22:05|0.00029916
06:22:06|0.00029916
06:22:07|0.00029916
06:22:08|0.00029916
06:22:09|0.00029916
06:22:10|0.00029916
06:22:11|0.00029899
06:22:12|0.00029899
06:22:13|0.00029899
06:22:14|0.00029899
06:22:16|0.00029899
06:22:17|0.00029899
06:22:18|0.00029899
06:22:19|0.00029899
06:22:20|0.00029907
06:22:21|0.00029907
06:22:21|0.00029919
06:22:22|0.00029919
06:22:24|0.00029919
06:22:25|0.00029919
06:22:25|0.00029919
06:22:27|0.00029922
06:22:29|0.00029922
06:22:30|0.00029922
06:22:31|0.00029931
06:22:32|0.00029932
06:22:33|0.00029933
06:22:34|0.00029933
06:22:35|0.00029922
06:22:36|0.00029922
06:22:37|0.00029922
06:22:38|0.00029922
06:22:39|0.00029906
06:22:40|0.00029906
06:22:42|0.00029906
06:22:43|0.00029902
06:22:43|0.00029906
06:22:45|0.00029906
06:22:46|0.00029906
06:22:46|0.00029906
06:22:47|0.00029902
06:22:48|0.00029899
06:22:49|0.00029886
06:22:51|0.00029886
06:22:52|0.00029886
06:22:54|0.00029886
06:22:55|0.00029886
06:22:56|0.00029886
06:22:57|0.00029886
06:22:57|0.00029886
06:23:00|0.00029886
06:23:01|0.00029887
06:23:02|0.00029887
06:23:03|0.00029887
06:23:03|0.00029886
06:23:05|0.00029886
06:23:06|0.00029886
06:23:08|0.0002989
06:23:08|0.0002989
06:23:10|0.0002989
06:23:11|0.0002989
06:23:12|0.0002989
06:23:13|0.0002989
06:23:14|0.0002989
06:23:16|0.00029892
06:23:16|0.00029898
06:23:17|0.00029904
06:23:18|0.00029904
06:23:19|0.00029904
06:23:20|0.00029904
06:23:21|0.00029917
06:23:23|0.00029917
06:23:24|0.00029917
06:23:25|0.00029917
06:23:26|0.0002991
06:23:28|0.0002991
06:23:29|0.0002991
06:23:30|0.0002991
06:23:30|0.0002991
06:23:32|0.0002991
06:23:33|0.00029916
06:23:34|0.00029916
06:23:35|0.00029916
06:23:36|0.00029916
06:23:37|0.00029894
06:23:38|0.00029894
06:23:39|0.00029894
06:23:41|0.00029925
06:23:42|0.00029925
06:23:43|0.00029925
06:23:45|0.0002992
06:23:46|0.0002992
06:23:47|0.00029929
06:23:48|0.00029929
06:23:49|0.00029929
06:23:50|0.00029924
06:23:51|0.00029924
06:23:52|0.00029924
06:23:53|0.00029924
06:23:54|0.00029924
06:23:56|0.0002994
06:23:56|0.0002994
06:23:58|0.00029941
06:23:59|0.00029852
06:24:00|0.00029853
06:24:01|0.00029853
06:24:02|0.00029856
06:24:02|0.00029856
06:24:04|0.00029856
06:24:05|0.00029862
06:24:06|0.00029862
06:24:07|0.00029862
06:24:08|0.00029862
06:24:09|0.00029862
06:24:10|0.00029862
06:24:11|0.00029862
06:24:13|0.00029862
06:24:13|0.00029862
06:24:14|0.00029862
06:24:16|0.00029862
06:24:17|0.00029862
06:24:18|0.00029862
06:24:19|0.00029862
06:24:20|0.00029862
06:24:21|0.00029853
06:24:22|0.00029853
06:24:23|0.00029853
06:24:25|0.00029853
06:24:25|0.00029853
06:24:27|0.00029853
06:24:27|0.00029853
06:24:28|0.00029853
06:24:29|0.00029853
06:24:30|0.00029853
06:24:32|0.00029853
06:24:32|0.00029853
06:24:34|0.00029853
06:24:34|0.0002986
06:24:36|0.0002986
06:24:36|0.0002986
06:24:38|0.0002986
06:24:39|0.0002986
06:24:40|0.0002986
06:24:41|0.0002986
06:24:42|0.0002986
06:24:44|0.0002986
06:24:45|0.0002986
06:24:45|0.0002986
06:24:47|0.0002986
06:24:48|0.00029876
06:24:49|0.00029876
06:24:51|0.00029876
06:24:51|0.00029876
06:24:52|0.00029876
06:24:53|0.00029876
06:24:55|0.00029876
06:24:55|0.00029876
06:24:57|0.00029876
06:24:57|0.00029876
06:24:59|0.00029876
06:25:00|0.00029876
06:25:02|0.00029876
06:25:03|0.00029876
06:25:05|0.00029876
06:25:06|0.00029876
06:25:08|0.00029876
06:25:09|0.00029876
06:25:11|0.00029876
06:25:12|0.00029876
06:25:13|0.00029876
06:25:14|0.00029876
06:25:16|0.00029876
06:25:17|0.00029876
06:25:18|0.00029876
06:25:19|0.00029876
06:25:21|0.00029876
06:25:22|0.00029876
06:25:22|0.00029868
06:25:24|0.00029867
06:25:25|0.00029867
06:25:26|0.00029867
06:25:27|0.00029867
06:25:29|0.00029867
06:25:30|0.00029867
06:25:31|0.00029867
06:25:32|0.00029867
06:25:32|0.00029867
06:25:34|0.00029867
06:25:35|0.00029867
06:25:36|0.00029867
06:25:37|0.00029867
06:25:38|0.00029866
06:25:38|0.00029858
06:25:40|0.00029858
06:25:40|0.00029858
06:25:42|0.00029858
06:25:43|0.00029858
06:25:44|0.00029858
06:25:45|0.00029858
06:25:46|0.00029858
06:25:48|0.00029858
06:25:49|0.00029858
06:25:50|0.00029858
06:25:51|0.00029858
06:25:52|0.00029858
06:25:53|0.00029856
06:25:53|0.00029849
06:25:55|0.00029849
06:25:56|0.00029849
06:25:56|0.00029854
06:25:57|0.00029848
06:25:59|0.00029848
06:26:01|0.00029857
06:26:02|0.00029857
06:26:03|0.00029857
06:26:03|0.00029857
06:26:05|0.00029857
06:26:07|0.00029857
06:26:07|0.00029857
06:26:08|0.00029857
06:26:10|0.00029857
06:26:11|0.00029857
06:26:12|0.00029857
06:26:13|0.00029857
06:26:14|0.00029857
06:26:16|0.00029857
06:26:16|0.00029857
06:26:18|0.00029857
06:26:18|0.00029857
06:26:19|0.00029857
06:26:21|0.00029857
06:26:22|0.00029857
06:26:23|0.00029857
06:26:23|0.00029857
06:26:25|0.00029862
06:26:26|0.00029862
06:26:27|0.0002988
06:26:29|0.00029874
06:26:30|0.00029874
06:26:30|0.00029874
06:26:32|0.00029874
06:26:33|0.00029874
06:26:34|0.00029874
06:26:35|0.00029881
06:26:35|0.00029886
06:26:37|0.00029888
06:26:37|0.00029888
06:26:39|0.00029888
06:26:39|0.00029888
06:26:41|0.00029889
06:26:42|0.00029889
06:26:43|0.00029889
06:26:44|0.00029889
06:26:45|0.00029889
06:26:46|0.00029904
06:26:47|0.0002991
06:26:48|0.0002991
06:26:50|0.00029911
06:26:50|0.00029911
06:26:51|0.00029911
06:26:52|0.00029912
06:26:53|0.00029912
06:26:55|0.00029912
06:26:55|0.00029912
06:26:57|0.00029912
06:26:57|0.00029913
06:26:58|0.00029913
06:27:00|0.00029913
06:27:01|0.00029913
06:27:02|0.00029913
06:27:03|0.00029913
06:27:04|0.00029913
06:27:06|0.00029918
06:27:06|0.00029922
06:27:08|0.00029922
06:27:09|0.00029916
06:27:10|0.00029922
06:27:11|0.00029922
06:27:12|0.00029922
06:27:13|0.00029922
06:27:14|0.00029919
06:27:15|0.00029919
06:27:16|0.00029915
06:27:17|0.00029915
06:27:18|0.00029915
06:27:19|0.00029926
06:27:20|0.00029926
06:27:21|0.00029926
06:27:22|0.00029917
06:27:23|0.00029917
06:27:24|0.00029925
06:27:25|0.00029922
06:27:26|0.00029922
06:27:27|0.00029922
06:27:28|0.00029922
06:27:29|0.00029911
06:27:30|0.00029911
06:27:31|0.00029911
06:27:33|0.000299
06:27:34|0.000299
06:27:35|0.000299
06:27:36|0.000299
06:27:37|0.000299
06:27:37|0.000299
06:27:38|0.000299
06:27:40|0.000299
06:27:40|0.000299
06:27:41|0.000299
06:27:43|0.000299
06:27:44|0.000299
06:27:45|0.000299
06:27:46|0.000299
06:27:47|0.000299
06:27:48|0.000299
06:27:50|0.00029899
06:27:51|0.00029899
06:27:52|0.00029899
06:27:53|0.00029899
06:27:53|0.00029899
06:27:54|0.00029899
06:27:56|0.00029899
06:27:57|0.00029899
06:27:58|0.00029899
06:27:59|0.00029899
06:28:00|0.00029899
06:28:01|0.00029899
06:28:03|0.00029899
06:28:03|0.00029899
06:28:05|0.00029899
06:28:06|0.00029906
06:28:07|0.00029912
06:28:08|0.00029912
06:28:09|0.00029912
06:28:10|0.00029912
06:28:11|0.00029912
06:28:12|0.00029912
06:28:13|0.00029912
06:28:14|0.00029912
06:28:15|0.00029912
06:28:16|0.00029914
06:28:17|0.00029914
06:28:18|0.00029914
06:28:19|0.00029916
06:28:20|0.00029916
06:28:21|0.00029916
06:28:22|0.00029916
06:28:23|0.00029916
06:28:24|0.00029916
06:28:25|0.00029916
06:28:26|0.00029916
06:28:27|0.00029916
06:28:28|0.00029916
06:28:29|0.00029916
06:28:30|0.00029916
06:28:31|0.00029916
06:28:32|0.00029916
06:28:33|0.00029916
06:28:34|0.00029916
06:28:35|0.00029916
06:28:36|0.00029916
06:28:37|0.00029926
06:28:38|0.00029926
06:28:39|0.00029926
06:28:40|0.00029926
06:28:41|0.00029926
06:28:42|0.0002993
06:28:44|0.00029932
06:28:44|0.00029932
06:28:45|0.00029932
06:28:46|0.00029932
06:28:48|0.00029932
06:28:49|0.00029932
06:28:50|0.00029932
06:28:51|0.00029932
06:28:52|0.00029932
06:28:54|0.00029932
06:28:55|0.00029932
06:28:56|0.00029932
06:28:57|0.00029932
06:28:58|0.00029932
06:28:59|0.00029932
06:29:00|0.00029932
06:29:01|0.00029932
06:29:02|0.00029932
06:29:03|0.00029932
06:29:05|0.00029932
06:29:07|0.00029932
06:29:07|0.00029932
06:29:08|0.00029922
06:29:10|0.00029922
06:29:11|0.00029922
06:29:11|0.00029922
06:29:13|0.00029922
06:29:13|0.00029921
06:29:15|0.00029921
06:29:16|0.00029921
06:29:17|0.00029921
06:29:18|0.00029921
06:29:18|0.00029924
06:29:20|0.00029924
06:29:21|0.00029924
06:29:22|0.00029924
06:29:23|0.00029924
06:29:24|0.00029924
06:29:25|0.00029921
06:29:25|0.00029921
06:29:27|0.00029918
06:29:27|0.00029918
06:29:29|0.00029918
06:29:30|0.00029918
06:29:31|0.00029918
06:29:33|0.00029916
06:29:33|0.00029916
06:29:34|0.00029919
06:29:35|0.00029919
06:29:36|0.00029919
06:29:37|0.00029905
06:29:38|0.00029917
06:29:39|0.00029917
06:29:40|0.00029917
06:29:42|0.00029921
06:29:43|0.00029921
06:29:43|0.00029916
06:29:45|0.00029916
06:29:45|0.00029916
06:29:46|0.00029923
06:29:47|0.00029925
06:29:49|0.00029925
06:29:49|0.00029925
06:29:50|0.00029931
06:29:53|0.0002994
06:29:53|0.0002994
06:29:55|0.0002994
06:29:56|0.0002994
06:29:56|0.0002994
06:29:57|0.0002994
06:29:59|0.0002994
06:30:00|0.0002994
06:30:01|0.0002994
06:30:02|0.0002994
06:30:04|0.0002994
06:30:04|0.0002994
06:30:06|0.0002994
06:30:08|0.0002994
06:30:08|0.0002994
06:30:09|0.00029939
06:30:11|0.00029939
06:30:12|0.00029939
06:30:13|0.00029939
06:30:15|0.00029941
06:30:16|0.00029942
06:30:17|0.00029942
06:30:18|0.00029942
06:30:19|0.00029942
06:30:20|0.00029944
06:30:21|0.00029944
06:30:22|0.00029946
06:30:23|0.00029946
06:30:24|0.00029946
06:30:25|0.00029946
06:30:26|0.00029946
06:30:27|0.00029948
06:30:28|0.00029948
06:30:29|0.00029948
06:30:30|0.00029948
06:30:32|0.00029948
06:30:32|0.00029948
06:30:34|0.00029948
06:30:35|0.00029948
06:30:36|0.00029952
06:30:36|0.00029952
06:30:37|0.00029952
06:30:39|0.00029952
06:30:40|0.00029954
06:30:41|0.00029954
06:30:42|0.00029954
06:30:43|0.00029954
06:30:44|0.00029954
06:30:45|0.00029954
06:30:45|0.00029954
06:30:47|0.00029954
06:30:49|0.00029954
06:30:50|0.00029953
06:30:51|0.00029953
06:30:52|0.00029953
06:30:53|0.00029953
06:30:54|0.00029953
06:30:56|0.00029953
06:30:56|0.00029953
06:30:57|0.00029953
06:30:59|0.00029953
06:31:00|0.00029953
06:31:01|0.00029953
06:31:03|0.00029953
06:31:04|0.00029953
06:31:05|0.00029953
06:31:06|0.00029953
06:31:07|0.00029944
06:31:09|0.00029944
06:31:10|0.00029944
06:31:12|0.00029944
06:31:12|0.00029944
06:31:14|0.00029944
06:31:15|0.00029944
06:31:16|0.00029944
06:31:17|0.00029944
06:31:18|0.00029944
06:31:19|0.00029944
06:31:21|0.00029944
06:31:22|0.00029944
06:31:23|0.00029944
06:31:24|0.00029944
06:31:24|0.00029944
06:31:25|0.00029944
06:31:26|0.00029944
06:31:28|0.00029944
06:31:28|0.00029944
06:31:30|0.00029944
06:31:31|0.00029944
06:31:32|0.00029944
06:31:33|0.00029944
06:31:35|0.00029944
06:31:36|0.00029944
06:31:36|0.00029944
06:31:37|0.00029944
06:31:39|0.00029944
06:31:40|0.00029944
06:31:41|0.00029944
06:31:42|0.00029944
06:31:43|0.00029944
06:31:44|0.00029944
06:31:45|0.00029944
06:31:46|0.00029944
06:31:47|0.00029944
06:31:48|0.00029944
06:31:49|0.00029944
06:31:50|0.00029944
06:31:51|0.00029944
06:31:52|0.00029944
06:31:53|0.00029944
06:31:54|0.00029944
06:31:56|0.00029944
06:31:56|0.00029944
06:31:58|0.00029944
06:31:59|0.00029944
06:32:00|0.00029944
06:32:01|0.00029944
06:32:02|0.00029944
06:32:03|0.00029944
06:32:05|0.00029944
06:32:06|0.00029944
06:32:07|0.00029944
06:32:08|0.00029944
06:32:09|0.00029944
06:32:11|0.00029944
06:32:11|0.00029944
06:32:12|0.00029944
06:32:13|0.00029944
06:32:14|0.00029944
06:32:15|0.00029944
06:32:16|0.00029944
06:32:17|0.00029944
06:32:18|0.00029944
06:32:19|0.00029944
06:32:20|0.00029944
06:32:21|0.00029944
06:32:22|0.00029944
06:32:23|0.00029944
06:32:24|0.00029944
06:32:25|0.00029944
06:32:27|0.00029944
06:32:28|0.00029944
06:32:29|0.00029944
06:32:30|0.00029944
06:32:31|0.00029944
06:32:31|0.00029944
06:32:33|0.00029944
06:32:34|0.00029944
06:32:35|0.00029944
06:32:36|0.00029944
06:32:37|0.00029944
06:32:38|0.00029944
06:32:39|0.00029944
06:32:40|0.00029944
06:32:42|0.00029944
06:32:44|0.00029944
06:32:44|0.00029944
06:32:46|0.00029944
06:32:46|0.00029944
06:32:47|0.00029944
06:32:48|0.00029944
06:32:50|0.00029944
06:32:51|0.00029944
06:32:52|0.00029944
06:32:53|0.00029944
06:32:54|0.00029944
06:32:55|0.00029944
06:32:56|0.00029944
06:32:58|0.00029944
06:32:59|0.00029944
06:32:59|0.00029944
06:33:02|0.00029943
06:33:02|0.00029943
06:33:03|0.00029943
06:33:04|0.00029943
06:33:05|0.00029943
06:33:06|0.00029943
06:33:07|0.0002995
06:33:09|0.0002995
06:33:10|0.0002995
06:33:10|0.0002995
06:33:12|0.0002995
06:33:13|0.0002995
06:33:14|0.0002995
06:33:15|0.0002995
06:33:16|0.0002995
06:33:17|0.0002995
06:33:18|0.0002995
06:33:19|0.0002995
06:33:20|0.0002995
06:33:21|0.0002995
06:33:22|0.0002995
06:33:23|0.0002995
06:33:24|0.0002995
06:33:25|0.0002995
06:33:25|0.00029934
06:33:27|0.00029932
06:33:27|0.00029933
06:33:28|0.00029933
06:33:30|0.00029933
06:33:31|0.00029933
06:33:32|0.00029933
06:33:33|0.0002994
06:33:34|0.0002994
06:33:35|0.0002994
06:33:36|0.00029942
06:33:36|0.00029942
06:33:38|0.00029942
06:33:38|0.00029943
06:33:40|0.00029943
06:33:40|0.00029943
06:33:42|0.00029943
06:33:42|0.00029946
06:33:44|0.00029946
06:33:45|0.00029946
06:33:46|0.00029946
06:33:46|0.00029946
06:33:49|0.00029946
06:33:49|0.00029946
06:33:50|0.00029946
06:33:52|0.00029946
06:33:52|0.00029946
06:33:54|0.0002996
06:33:56|0.00029966
06:33:56|0.00029966
06:33:58|0.00029966
06:34:00|0.00029978
06:34:01|0.00029981
06:34:02|0.00029984
06:34:03|0.00029984
06:34:05|0.00029984
06:34:06|0.00029984
06:34:07|0.00029989
06:34:08|0.0002999
06:34:09|0.0002999
06:34:10|0.0002999
06:34:11|0.00030004
06:34:13|0.00030009
06:34:14|0.00030009
06:34:15|0.00030009
06:34:15|0.00030018
06:34:16|0.0003002
06:34:17|0.00030017
06:34:19|0.00030017
06:34:20|0.00030017
06:34:22|0.00030019
06:34:22|0.00030019
06:34:23|0.00030015
06:34:24|0.00030015
06:34:25|0.00030015
06:34:26|0.00030015
06:34:28|0.00030005
06:34:29|0.00030005
06:34:29|0.00030005
06:34:30|0.00030005
06:34:31|0.00030005
06:34:32|0.00030005
06:34:33|0.00030005
06:34:34|0.00030005
06:34:35|0.00030005
06:34:36|0.00030005
06:34:37|0.00030005
06:34:38|0.00030005
06:34:39|0.00030005
06:34:40|0.00030021
06:34:41|0.00030021
06:34:42|0.00030022
06:34:43|0.00030022
06:34:44|0.00030022
06:34:45|0.00030022
06:34:46|0.00030022
06:34:47|0.00030022
06:34:48|0.00030022
06:34:49|0.00030022
06:34:50|0.00030024
06:34:52|0.00030027
06:34:52|0.0003003
06:34:54|0.0003003
06:34:55|0.0003003
06:34:56|0.0003003
06:34:58|0.0003003
06:34:58|0.0003003
06:35:00|0.0003003
06:35:00|0.00030032
06:35:02|0.00030032
06:35:03|0.00030032
06:35:04|0.00030032
06:35:05|0.00030032
06:35:06|0.00030032
06:35:07|0.00030027
06:35:08|0.00030027
06:35:09|0.00030027
06:35:10|0.00030027
06:35:11|0.00030027
06:35:12|0.00030027
06:35:13|0.00030027
06:35:14|0.00030033
06:35:15|0.00030033
06:35:16|0.00030033
06:35:17|0.00030033
06:35:18|0.00030034
06:35:19|0.00030034
06:35:20|0.00030039
06:35:21|0.00030039
06:35:22|0.00030039
06:35:23|0.00030038
06:35:24|0.00030038
06:35:25|0.00030038
06:35:26|0.00030038
06:35:27|0.0003004
06:35:28|0.00030037
06:35:29|0.00030037
06:35:30|0.00030037
06:35:31|0.00030037
06:35:32|0.00030037
06:35:33|0.00030037
06:35:34|0.00030037
06:35:35|0.00030037
06:35:36|0.00030037
06:35:37|0.00030037
06:35:38|0.00030037
06:35:39|0.00030032
06:35:40|0.00030032
06:35:41|0.00030032
06:35:42|0.00030032
06:35:43|0.00030032
06:35:44|0.00030032
06:35:45|0.00030032
06:35:46|0.00030032
06:35:47|0.00030032
06:35:48|0.00030032
06:35:49|0.00030032
06:35:50|0.00030032
06:35:51|0.00030032
06:35:52|0.00030032
06:35:53|0.00030032
06:35:54|0.00030032
06:35:55|0.00030035
06:35:57|0.00030035
06:35:58|0.00030035
06:36:00|0.00030035
06:36:01|0.00030035
06:36:02|0.00030024
06:36:03|0.00030024
06:36:04|0.00030024
06:36:06|0.00030023
06:36:07|0.00030023
06:36:08|0.00030024
06:36:10|0.00030024
06:36:11|0.00030034
06:36:11|0.00030034
06:36:13|0.00030034
06:36:14|0.00030034
06:36:15|0.00030034
06:36:16|0.00030038
06:36:17|0.00030038
06:36:18|0.00030037
06:36:19|0.00030032
06:36:20|0.00030032
06:36:22|0.00030046
06:36:23|0.00030046
06:36:24|0.00030047
06:36:25|0.00030047
06:36:25|0.00030047
06:36:27|0.00030047
06:36:28|0.00030047
06:36:29|0.00030047
06:36:30|0.00030047
06:36:31|0.00030047
06:36:33|0.00030047
06:36:33|0.00030047
06:36:34|0.00030047
06:36:35|0.00030047
06:36:36|0.00030047
06:36:38|0.00030047
06:36:38|0.00030047
06:36:40|0.00030047
06:36:41|0.00030047
06:36:42|0.00030047
06:36:43|0.00030047
06:36:44|0.00030047
06:36:45|0.00030047
06:36:46|0.00030047
06:36:47|0.00030047
06:36:48|0.00030047
06:36:49|0.00030047
06:36:50|0.00030048
06:36:51|0.00030048
06:36:52|0.00030048
06:36:53|0.00030048
06:36:55|0.00030048
06:36:56|0.00030048
06:36:57|0.00030048
06:36:59|0.00030048
06:36:59|0.00030048
06:37:00|0.00030049
06:37:02|0.0003005
06:37:03|0.0003005
06:37:05|0.0003005
06:37:06|0.0003005
06:37:07|0.0003005
06:37:08|0.0003005
06:37:10|0.00030048
06:37:10|0.00030044
06:37:12|0.00030044
06:37:12|0.00030044
06:37:13|0.00030044
06:37:14|0.00030044
06:37:15|0.00030044
06:37:16|0.00030044
06:37:18|0.00030048
06:37:19|0.0003005
06:37:20|0.00030052
06:37:21|0.00030052
06:37:22|0.00030052
06:37:23|0.00030052
06:37:24|0.00030052
06:37:25|0.00030052
06:37:26|0.00030052
06:37:27|0.00030052
06:37:28|0.00030052
06:37:29|0.00030052
06:37:30|0.00030052
06:37:31|0.00030052
06:37:32|0.00030052
06:37:33|0.00030052
06:37:34|0.00030052
06:37:35|0.00030052
06:37:36|0.00030052
06:37:37|0.00030052
06:37:38|0.00030052
06:37:39|0.00030052
06:37:40|0.00030052
06:37:41|0.00030052
06:37:42|0.00030052
06:37:43|0.00030052
06:37:44|0.00030052
06:37:45|0.00030052
06:37:46|0.00030052
06:37:47|0.00030052
06:37:48|0.00030052
06:37:49|0.00030052
06:37:50|0.00030052
06:37:51|0.00030052
06:37:52|0.00030052
06:37:53|0.00030052
06:37:54|0.00030052
06:37:55|0.00030052
06:37:57|0.00030052
06:37:58|0.00030054
06:37:59|0.00030054
06:38:00|0.00030054
06:38:01|0.00030056
06:38:03|0.00030056
06:38:04|0.00030056
06:38:05|0.00030056
06:38:06|0.00030056
06:38:07|0.00030056
06:38:08|0.00030056
06:38:10|0.00030058
06:38:10|0.00030058
06:38:12|0.00030058
06:38:12|0.00030058
06:38:14|0.00030059
06:38:16|0.00030059
06:38:16|0.00030059
06:38:18|0.00030059
06:38:18|0.00030059
06:38:19|0.00030059
06:38:21|0.00030059
06:38:22|0.00030059
06:38:23|0.00030059
06:38:24|0.00030059
06:38:25|0.00030059
06:38:26|0.00030059
06:38:27|0.00030059
06:38:28|0.00030059
06:38:29|0.00030059
06:38:30|0.00030059
06:38:32|0.00030059
06:38:33|0.00030059
06:38:34|0.00030059
06:38:35|0.00030059
06:38:35|0.00030059
06:38:36|0.00030059
06:38:37|0.00030059
06:38:38|0.00030057
06:38:40|0.00030057
06:38:41|0.00030057
06:38:41|0.00030057
06:38:42|0.00030057
06:38:43|0.00030057
06:38:44|0.00030057
06:38:46|0.00030057
06:38:47|0.00030057
06:38:47|0.0003006
06:38:48|0.0003006
06:38:49|0.00030069
06:38:50|0.00030069
06:38:52|0.00030069
06:38:53|0.00030061
06:38:53|0.00030061
06:38:55|0.00030061
06:38:56|0.00030061
06:38:57|0.00030061
06:38:58|0.00030061
06:39:00|0.00030065
06:39:01|0.00030064
06:39:02|0.00030064
06:39:04|0.00030074
06:39:04|0.00030076
06:39:06|0.00030064
06:39:06|0.00030066
06:39:07|0.00030066
06:39:09|0.00030066
06:39:11|0.00030066
06:39:11|0.00030066
06:39:12|0.00030066
06:39:14|0.00030066
06:39:15|0.00030066
06:39:16|0.00030066
06:39:17|0.00030066
06:39:18|0.00030066
06:39:19|0.00030066
06:39:20|0.00030066
06:39:21|0.00030066
06:39:22|0.00030066
06:39:23|0.00030072
06:39:24|0.00030068
06:39:25|0.00030068
06:39:26|0.00030066
06:39:27|0.00030064
06:39:28|0.00030064
06:39:29|0.00030064
06:39:30|0.00030064
06:39:31|0.00030064
06:39:32|0.00030064
06:39:33|0.00030064
06:39:34|0.00030062
06:39:35|0.00030062
06:39:36|0.00030062
06:39:37|0.00030062
06:39:38|0.00030062
06:39:39|0.00030062
06:39:40|0.00030054
06:39:41|0.00030054
06:39:42|0.00030054
06:39:43|0.0003005
06:39:44|0.0003005
06:39:45|0.00030042
06:39:46|0.0003004
06:39:48|0.00030037
06:39:48|0.00030035
06:39:50|0.00030032
06:39:51|0.00030032
06:39:52|0.0003003
06:39:53|0.0003003
06:39:54|0.00030035
06:39:55|0.00030026
06:39:56|0.00030026
06:39:57|0.00030026
06:39:58|0.00030022
06:39:59|0.00030035
06:40:00|0.00030035
06:40:02|0.00030035
06:40:03|0.00030035
06:40:04|0.0003004
06:40:05|0.0003004
06:40:06|0.0003004
06:40:07|0.0003004
06:40:08|0.00030021
06:40:09|0.00030021
06:40:11|0.00030022
06:40:12|0.00030022
06:40:13|0.00030022
06:40:14|0.00030022
06:40:16|0.00030027
06:40:16|0.00030027
06:40:18|0.00030027
06:40:18|0.00030027
06:40:19|0.00030025
06:40:21|0.00030022
06:40:21|0.00030022
06:40:22|0.00030022
06:40:24|0.00030022
06:40:25|0.00030023
06:40:26|0.00030023
06:40:26|0.00030023
06:40:27|0.00030023
06:40:29|0.00030023
06:40:29|0.00030023
06:40:30|0.00030023
06:40:31|0.00030026
06:40:33|0.0003003
06:40:34|0.0003003
06:40:35|0.00030032
06:40:36|0.00030032
06:40:37|0.00030032
06:40:38|0.00030032
06:40:39|0.00030032
06:40:40|0.00030034
06:40:41|0.00030034
06:40:42|0.00030034
06:40:43|0.00030034
06:40:44|0.00030034
06:40:45|0.00030036
06:40:46|0.00030036
06:40:47|0.00030036
06:40:48|0.0003004
06:40:49|0.0003004
06:40:50|0.00030044
06:40:51|0.00030044
06:40:52|0.00030044
06:40:53|0.00030044
06:40:54|0.00030044
06:40:55|0.00030044
06:40:56|0.00030044
06:40:57|0.00030042
06:40:58|0.00030042
06:41:00|0.00030042
06:41:01|0.00030042
06:41:02|0.00030042
06:41:03|0.0003005
06:41:05|0.00030053
06:41:05|0.00030055
06:41:07|0.00030054
06:41:07|0.00030056
06:41:08|0.00030056
06:41:09|0.00030056
06:41:11|0.00030057
06:41:12|0.00030057
06:41:14|0.00030057
06:41:14|0.00030057
06:41:15|0.00030054
06:41:16|0.00030054
06:41:17|0.00030054
06:41:18|0.00030054
06:41:19|0.00030054
06:41:20|0.00030054
06:41:21|0.00030054
06:41:22|0.00030048
06:41:23|0.00030048
06:41:24|0.00030048
06:41:25|0.00030048
06:41:26|0.00030046
06:41:28|0.00030046
06:41:29|0.00030046
06:41:29|0.00030046
06:41:31|0.00030046
06:41:32|0.00030047
06:41:32|0.00030047
06:41:34|0.00030047
06:41:35|0.00030042
06:41:36|0.0003004
06:41:37|0.0003004
06:41:38|0.0003004
06:41:39|0.0003004
06:41:40|0.0003004
06:41:42|0.00030038
06:41:43|0.00030038
06:41:44|0.00030038
06:41:44|0.00030038
06:41:46|0.00030036
06:41:47|0.00030036
06:41:48|0.00030036
06:41:49|0.00030042
06:41:49|0.00030042
06:41:51|0.00030042
06:41:52|0.00030042
06:41:53|0.00030042
06:41:54|0.00030042
06:41:55|0.00030042
06:41:56|0.0003004
06:41:56|0.0003004
06:41:57|0.0003004
06:41:59|0.0003004
06:42:00|0.00030043
06:42:01|0.00030048
06:42:03|0.00030052
06:42:04|0.00030061
06:42:06|0.00030063
06:42:07|0.00030066
06:42:08|0.00030066
06:42:10|0.00030066
06:42:11|0.00030067
06:42:13|0.00030067
06:42:15|0.00030093
06:42:17|0.00030091
06:42:17|0.00030097
06:42:19|0.00030098
06:42:20|0.00030098
06:42:21|0.00030098
06:42:22|0.000301
06:42:23|0.000301
06:42:24|0.00030102
06:42:25|0.00030102
06:42:26|0.00030102
06:42:28|0.00030104
06:42:28|0.00030104
06:42:29|0.00030104
06:42:30|0.00030104
06:42:31|0.00030104
06:42:32|0.00030104
06:42:33|0.00030104
06:42:34|0.00030104
06:42:35|0.00030104
06:42:36|0.00030104
06:42:37|0.00030104
06:42:38|0.00030104
06:42:39|0.00030104
06:42:40|0.00030104
06:42:41|0.00030104
06:42:43|0.00030104
06:42:44|0.00030104
06:42:45|0.00030104
06:42:45|0.00030104
06:42:47|0.00030148
06:42:47|0.00030148
06:42:48|0.00030148
06:42:50|0.00030148
06:42:50|0.00030148
06:42:52|0.00030148
06:42:53|0.00030148
06:42:53|0.00030148
06:42:54|0.00030127
06:42:55|0.00030148
06:42:56|0.00030152
06:42:57|0.00030175
06:42:59|0.00030175
06:42:59|0.00030175
06:43:01|0.00030175
06:43:01|0.00030175
06:43:03|0.00030175
06:43:04|0.00030175
06:43:06|0.00030168
06:43:07|0.00030168
06:43:08|0.00030168
06:43:09|0.00030165
06:43:11|0.00030163
06:43:11|0.00030162
06:43:12|0.00030162
06:43:14|0.0003016
06:43:15|0.0003016
06:43:15|0.0003016
06:43:17|0.0003016
06:43:19|0.00030161
06:43:19|0.00030161
06:43:20|0.00030161
06:43:21|0.00030161
06:43:22|0.00030161
06:43:23|0.00030155
06:43:24|0.00030155
06:43:25|0.00030155
06:43:26|0.00030155
06:43:27|0.00030155
06:43:28|0.00030155
06:43:29|0.00030155
06:43:30|0.00030155
06:43:31|0.00030155
06:43:32|0.00030155
06:43:33|0.00030155
06:43:34|0.00030155
06:43:35|0.00030155
06:43:36|0.00030158
06:43:37|0.00030158
06:43:38|0.00030158
06:43:39|0.00030158
06:43:41|0.00030158
06:43:42|0.00030158
06:43:42|0.00030145
06:43:43|0.00030145
06:43:45|0.0003014
06:43:46|0.00030133
06:43:47|0.00030133
06:43:48|0.00030133
06:43:49|0.00030143
06:43:49|0.00030143
06:43:51|0.00030142
06:43:52|0.00030142
06:43:53|0.00030142
06:43:54|0.00030129
06:43:54|0.00030129
06:43:55|0.00030129
06:43:57|0.00030129
06:43:58|0.0003013
06:43:58|0.0003013
06:44:00|0.0003013
06:44:01|0.00030136
06:44:01|0.00030136
06:44:04|0.00030129
06:44:05|0.00030129
06:44:07|0.00030138
06:44:08|0.00030138
06:44:10|0.00030142
06:44:10|0.00030142
06:44:11|0.00030142
06:44:12|0.00030142
06:44:14|0.00030145
06:44:15|0.00030145
06:44:16|0.00030145
06:44:17|0.00030145
06:44:18|0.00030145
06:44:19|0.00030145
06:44:20|0.00030145
06:44:22|0.00030147
06:44:22|0.00030147
06:44:23|0.00030147
06:44:24|0.00030146
06:44:25|0.00030146
06:44:26|0.00030144
06:44:27|0.00030157
06:44:28|0.00030157
06:44:29|0.00030157
06:44:30|0.00030151
06:44:31|0.00030151
06:44:32|0.00030151
06:44:33|0.00030151
06:44:35|0.00030151
06:44:36|0.0003016
06:44:36|0.00030168
06:44:37|0.00030168
06:44:38|0.00030168
06:44:39|0.00030168
06:44:41|0.00030182
06:44:41|0.00030184
06:44:43|0.00030181
06:44:44|0.00030171
06:44:45|0.00030171
06:44:46|0.00030171
06:44:47|0.00030169
06:44:48|0.00030169
06:44:49|0.00030165
06:44:50|0.00030162
06:44:51|0.00030162
06:44:52|0.00030158
06:44:53|0.00030158
06:44:54|0.00030158
06:44:55|0.00030152
06:44:56|0.00030154
06:44:57|0.00030158
06:44:59|0.00030158
06:45:00|0.00030158
06:45:00|0.00030158
06:45:01|0.0003016
06:45:03|0.00030159
06:45:04|0.00030157
06:45:06|0.00030157
06:45:07|0.00030162
06:45:09|0.00030162
06:45:09|0.00030162
06:45:10|0.00030162
06:45:12|0.00030162
06:45:14|0.00030154
06:45:14|0.00030154
06:45:15|0.00030154
06:45:16|0.00030154
06:45:17|0.00030148
06:45:18|0.00030142
06:45:19|0.00030142
06:45:20|0.00030142
06:45:21|0.00030142
06:45:22|0.00030138
06:45:23|0.00030138
06:45:24|0.00030138
06:45:25|0.00030137
06:45:26|0.00030136
06:45:27|0.00030136
06:45:28|0.00030136
06:45:29|0.00030137
06:45:30|0.00030136
06:45:31|0.00030136
06:45:32|0.00030135
06:45:33|0.00030135
06:45:34|0.00030135
06:45:35|0.00030135
06:45:36|0.00030135
06:45:37|0.00030135
06:45:38|0.00030135
06:45:39|0.00030135
06:45:40|0.00030135
06:45:42|0.00030138
06:45:42|0.00030137
06:45:44|0.00030125
06:45:44|0.00030125
06:45:46|0.00030125
06:45:47|0.00030139
06:45:48|0.00030132
06:45:49|0.00030132
06:45:50|0.00030132
06:45:51|0.00030124
06:45:52|0.00030124
06:45:53|0.00030125
06:45:54|0.00030125
06:45:55|0.00030144
06:45:56|0.00030127
06:45:57|0.00030127
06:45:58|0.00030127
06:45:59|0.00030128
06:46:01|0.00030123
06:46:02|0.00030123
06:46:02|0.00030123
06:46:04|0.00030123
06:46:06|0.0003012
06:46:06|0.0003012
06:46:09|0.0003012
06:46:10|0.0003012
06:46:11|0.0003012
06:46:12|0.0003012
06:46:13|0.0003012
06:46:15|0.0003012
06:46:16|0.0003012
06:46:17|0.0003012
06:46:17|0.0003012
06:46:18|0.0003012
06:46:20|0.0003012
06:46:21|0.0003012
06:46:23|0.0003012
06:46:23|0.0003012
06:46:24|0.0003012
06:46:25|0.00030151
06:46:27|0.00030151
06:46:27|0.00030147
06:46:28|0.00030147
06:46:29|0.00030147
06:46:31|0.00030147
06:46:32|0.00030147
06:46:33|0.00030147
06:46:34|0.00030147
06:46:35|0.00030147
06:46:36|0.00030149
06:46:37|0.00030149
06:46:37|0.00030149
06:46:39|0.00030142
06:46:40|0.00030141
06:46:41|0.00030143
06:46:42|0.00030162
06:46:43|0.00030159
06:46:44|0.00030145
06:46:45|0.00030159
06:46:46|0.00030159
06:46:47|0.00030167
06:46:48|0.00030169
06:46:49|0.00030175
06:46:51|0.00030167
06:46:52|0.00030175
06:46:52|0.00030175
06:46:54|0.00030175
06:46:55|0.00030175
06:46:55|0.00030175
06:46:56|0.00030175
06:46:57|0.00030175
06:46:59|0.00030175
06:47:00|0.00030164
06:47:01|0.00030164
06:47:02|0.00030158
06:47:03|0.00030158
06:47:04|0.00030163
06:47:06|0.00030163
06:47:07|0.00030158
06:47:09|0.00030158
06:47:10|0.00030158
06:47:11|0.00030167
06:47:12|0.00030169
06:47:14|0.00030173
06:47:16|0.00030173
06:47:16|0.00030173
06:47:17|0.00030173
06:47:18|0.00030173
06:47:19|0.00030177
06:47:21|0.00030184
06:47:22|0.00030184
06:47:23|0.00030184
06:47:24|0.00030204
06:47:25|0.00030203
06:47:27|0.00030203
06:47:27|0.00030193
06:47:28|0.00030189
06:47:29|0.00030189
06:47:31|0.00030159
06:47:31|0.00030159
06:47:33|0.00030159
06:47:34|0.00030159
06:47:35|0.00030159
06:47:35|0.00030159
06:47:37|0.00030159
06:47:38|0.00030159
06:47:38|0.00030159
06:47:39|0.00030159
06:47:40|0.00030159
06:47:42|0.00030159
06:47:43|0.00030159
06:47:43|0.00030159
06:47:45|0.00030159
06:47:46|0.00030166
06:47:47|0.00030166
06:47:48|0.00030166
06:47:49|0.00030166
06:47:50|0.00030166
06:47:51|0.00030166
06:47:52|0.00030164
06:47:53|0.00030164
06:47:54|0.00030164
06:47:56|0.00030157
06:47:56|0.00030152
06:47:58|0.00030152
06:47:59|0.00030152
06:47:59|0.00030152
06:48:01|0.00030152
06:48:02|0.00030145
06:48:03|0.00030145
06:48:03|0.00030145
06:48:05|0.00030145
06:48:06|0.00030145
06:48:07|0.00030145
06:48:08|0.00030151
06:48:09|0.0003014
06:48:10|0.0003014
06:48:11|0.00030136
06:48:12|0.00030136
06:48:14|0.00030125
06:48:15|0.00030124
06:48:16|0.0003012
06:48:16|0.0003011
06:48:18|0.0003011
06:48:18|0.0003011
06:48:20|0.00030136
06:48:21|0.00030132
06:48:22|0.00030132
06:48:23|0.00030132
06:48:24|0.00030131
06:48:25|0.00030131
06:48:26|0.00030124
06:48:27|0.00030124
06:48:28|0.00030123
06:48:29|0.00030122
06:48:30|0.00030122
06:48:31|0.00030123
06:48:32|0.00030123
06:48:33|0.00030123
06:48:34|0.00030128
06:48:35|0.00030128
06:48:36|0.0003013
06:48:37|0.0003013
06:48:38|0.0003013
06:48:39|0.00030135
06:48:40|0.00030135
06:48:41|0.00030135
06:48:42|0.00030135
06:48:43|0.00030135
06:48:44|0.00030135
06:48:45|0.00030132
06:48:46|0.00030132
06:48:47|0.00030129
06:48:48|0.00030129
06:48:49|0.00030129
06:48:50|0.00030125
06:48:51|0.00030135
06:48:52|0.00030127
06:48:54|0.00030127
06:48:54|0.00030127
06:48:55|0.00030127
06:48:56|0.00030127
06:48:57|0.00030126
06:48:58|0.00030134
06:48:59|0.00030134
06:49:00|0.00030134
06:49:01|0.00030134
06:49:02|0.00030134
06:49:03|0.00030124
06:49:04|0.00030124
06:49:05|0.00030124
06:49:06|0.00030124
06:49:07|0.00030124
06:49:08|0.00030116
06:49:10|0.00030116
06:49:11|0.00030116
06:49:13|0.00030135
06:49:14|0.00030133
06:49:15|0.00030133
06:49:16|0.00030115
06:49:16|0.00030115
06:49:19|0.0003011
06:49:20|0.00030107
06:49:21|0.00030096
06:49:23|0.00030094
06:49:24|0.00030094
06:49:25|0.00030099
06:49:26|0.00030099
06:49:27|0.00030099
06:49:29|0.00030099
06:49:30|0.00030099
06:49:30|0.00030101
06:49:32|0.00030101
06:49:33|0.00030101
06:49:34|0.00030092
06:49:34|0.00030092
06:49:35|0.00030092
06:49:37|0.00030096
06:49:37|0.00030096
06:49:38|0.00030098
06:49:40|0.00030098
06:49:40|0.00030098
06:49:42|0.0003009
06:49:42|0.0003009
06:49:43|0.0003009
06:49:44|0.0003009
06:49:46|0.0003009
06:49:46|0.0003009
06:49:48|0.00030097
06:49:49|0.00030097
06:49:50|0.00030094
06:49:50|0.00030094
06:49:52|0.00030097
06:49:53|0.00030091
06:49:54|0.00030097
06:49:55|0.00030097
06:49:56|0.00030097
06:49:58|0.00030093
06:49:59|0.00030096
06:49:59|0.00030096
06:50:01|0.00030097
06:50:02|0.00030097
06:50:02|0.00030097
06:50:04|0.00030097
06:50:05|0.00030097
06:50:06|0.00030097
06:50:07|0.00030097
06:50:08|0.00030097
06:50:09|0.00030097
06:50:11|0.00030101
06:50:12|0.00030101
06:50:13|0.00030101
06:50:14|0.00030101
06:50:14|0.00030101
06:50:16|0.00030106
06:50:16|0.00030106
06:50:18|0.00030106
06:50:19|0.00030106
06:50:20|0.00030109
06:50:21|0.00030109
06:50:22|0.00030109
06:50:23|0.00030109
06:50:25|0.00030109
06:50:26|0.00030119
06:50:27|0.00030121
06:50:28|0.00030121
06:50:29|0.00030121
06:50:30|0.00030121
06:50:31|0.00030121
06:50:32|0.00030128
06:50:33|0.00030128
06:50:34|0.00030128
06:50:36|0.00030133
06:50:36|0.00030133
06:50:38|0.00030144
06:50:38|0.00030138
06:50:39|0.00030139
06:50:40|0.00030139
06:50:41|0.00030139
06:50:43|0.00030136
06:50:44|0.00030136
06:50:45|0.00030145
06:50:46|0.00030145
06:50:47|0.00030145
06:50:48|0.00030143
06:50:49|0.00030134
06:50:50|0.00030146
06:50:51|0.00030162
06:50:52|0.00030139
06:50:53|0.00030136
06:50:54|0.0003014
06:50:55|0.0003014
06:50:56|0.00030133
06:50:57|0.00030133
06:50:58|0.00030133
06:50:59|0.00030133
06:51:00|0.00030134
06:51:01|0.00030136
06:51:02|0.00030136
06:51:03|0.00030136
06:51:04|0.00030136
06:51:05|0.00030154
06:51:06|0.0003015
06:51:07|0.0003015
06:51:08|0.00030152
06:51:10|0.00030153
06:51:11|0.00030153
06:51:12|0.00030164
06:51:13|0.00030164
06:51:14|0.00030163
06:51:16|0.00030163
06:51:16|0.00030162
06:51:18|0.00030162
06:51:19|0.00030162
06:51:20|0.00030162
06:51:21|0.00030162
06:51:22|0.00030158
06:51:22|0.00030158
06:51:24|0.00030158
06:51:25|0.00030158
06:51:25|0.00030163
06:51:27|0.00030159
06:51:28|0.00030159
06:51:29|0.00030159
06:51:30|0.00030159
06:51:30|0.00030159
06:51:32|0.00030159
06:51:33|0.00030148
06:51:33|0.00030148
06:51:35|0.00030148
06:51:35|0.00030148
06:51:37|0.00030146
06:51:38|0.00030146
06:51:39|0.00030146
06:51:40|0.00030146
06:51:41|0.00030146
06:51:42|0.00030146
06:51:43|0.00030142
06:51:44|0.00030145
06:51:45|0.00030145
06:51:46|0.00030145
06:51:48|0.00030147
06:51:48|0.00030147
06:51:50|0.00030147
06:51:51|0.00030147
06:51:52|0.00030147
06:51:53|0.00030147
06:51:53|0.00030147
06:51:55|0.00030147
06:51:56|0.00030164
06:51:57|0.00030179
06:51:58|0.00030179
06:51:58|0.00030179
06:52:00|0.00030179
06:52:00|0.00030179
06:52:01|0.00030171
06:52:03|0.00030173
06:52:04|0.00030173
06:52:06|0.00030173
06:52:07|0.00030162
06:52:08|0.00030152
06:52:09|0.00030152
06:52:11|0.00030152
06:52:12|0.00030152
06:52:13|0.00030158
06:52:14|0.00030159
06:52:15|0.00030153
06:52:15|0.00030153
06:52:17|0.00030153
06:52:18|0.00030153
06:52:19|0.00030153
06:52:20|0.00030158
06:52:21|0.00030158
06:52:22|0.00030158
06:52:23|0.00030158
06:52:23|0.00030158
06:52:25|0.00030157
06:52:26|0.00030157
06:52:27|0.00030157
06:52:28|0.00030157
06:52:29|0.00030158
06:52:30|0.00030158
06:52:31|0.00030158
06:52:33|0.00030166
06:52:34|0.00030151
06:52:35|0.00030151
06:52:36|0.00030151
06:52:38|0.00030167
06:52:40|0.00030167
06:52:40|0.00030167
06:52:41|0.00030167
06:52:43|0.00030161
06:52:44|0.00030164
06:52:45|0.00030164
06:52:45|0.00030168
06:52:46|0.00030192
06:52:47|0.00030186
06:52:48|0.0003018
06:52:49|0.00030171
06:52:51|0.00030171
06:52:51|0.00030175
06:52:53|0.00030175
06:52:53|0.00030175
06:52:55|0.00030183
06:52:56|0.00030183
06:52:56|0.00030183
06:52:58|0.00030185
06:52:58|0.00030185
06:52:59|0.00030185
06:53:00|0.00030185
06:53:02|0.00030185
06:53:02|0.00030185
06:53:04|0.00030185
06:53:04|0.00030174
06:53:06|0.00030174
06:53:08|0.00030174
06:53:09|0.00030164
06:53:11|0.00030164
06:53:12|0.00030163
06:53:14|0.00030163
06:53:15|0.00030163
06:53:16|0.00030163
06:53:16|0.00030163
06:53:18|0.00030163
06:53:19|0.00030172
06:53:20|0.00030172
06:53:21|0.00030172
06:53:22|0.00030172
06:53:23|0.00030172
06:53:24|0.00030172
06:53:25|0.00030172
06:53:26|0.00030182
06:53:27|0.00030173
06:53:28|0.00030173
06:53:29|0.00030175
06:53:30|0.00030175
06:53:33|0.00030175
06:53:33|0.00030179
06:53:34|0.00030179
06:53:35|0.00030179
06:53:36|0.00030179
06:53:37|0.00030172
06:53:38|0.0003017
06:53:39|0.00030168
06:53:40|0.00030168
06:53:42|0.00030164
06:53:42|0.00030164
06:53:44|0.00030164
06:53:45|0.00030171
06:53:45|0.00030171
06:53:47|0.00030171
06:53:47|0.00030163
06:53:49|0.00030162
06:53:50|0.00030162
06:53:51|0.00030162
06:53:52|0.00030162
06:53:54|0.00030166
06:53:54|0.00030166
06:53:55|0.00030166
06:53:56|0.00030165
06:53:57|0.00030184
06:53:58|0.00030184
06:53:59|0.00030164
06:54:00|0.00030164
06:54:01|0.00030164
06:54:03|0.00030164
06:54:04|0.00030164
06:54:05|0.00030177
06:54:06|0.00030177
06:54:06|0.00030177
06:54:09|0.00030181
06:54:10|0.00030181
06:54:11|0.00030169
06:54:12|0.00030176
06:54:14|0.00030176
06:54:14|0.00030176
06:54:15|0.00030176
06:54:17|0.00030164
06:54:18|0.00030164
06:54:18|0.00030164
06:54:20|0.00030155
06:54:21|0.00030155
06:54:22|0.00030155
06:54:22|0.00030149
06:54:23|0.00030149
06:54:25|0.00030149
06:54:25|0.00030149
06:54:26|0.00030149
06:54:28|0.00030149
06:54:29|0.00030143
06:54:30|0.00030143
06:54:31|0.00030143
06:54:32|0.00030129
06:54:33|0.00030129
06:54:34|0.00030128
06:54:35|0.00030132
06:54:36|0.00030132
06:54:37|0.00030132
06:54:38|0.00030129
06:54:39|0.00030129
06:54:40|0.00030129
06:54:41|0.00030128
06:54:42|0.00030128
06:54:43|0.00030128
06:54:44|0.00030112
06:54:45|0.00030111
06:54:46|0.00030111
06:54:47|0.00030111
06:54:48|0.00030122
06:54:49|0.00030122
06:54:50|0.00030122
06:54:52|0.00030126
06:54:52|0.00030126
06:54:54|0.00030126
06:54:55|0.00030126
06:54:55|0.00030138
06:54:56|0.00030152
06:54:58|0.0003013
06:54:59|0.0003013
06:55:00|0.0003013
06:55:01|0.00030124
06:55:03|0.00030114
06:55:04|0.00030114
06:55:06|0.00030114
06:55:06|0.00030114
06:55:07|0.00030129
06:55:09|0.00030126
06:55:10|0.00030126
06:55:12|0.00030126
06:55:13|0.00030118
06:55:15|0.00030118
06:55:16|0.00030119
06:55:18|0.00030119
06:55:19|0.00030143
06:55:20|0.00030143
06:55:20|0.00030143
06:55:22|0.00030144
06:55:23|0.00030144
06:55:24|0.00030153
06:55:25|0.00030165
06:55:26|0.00030204
06:55:27|0.00030194
06:55:28|0.0003021
06:55:29|0.00030212
06:55:31|0.00030212
06:55:31|0.00030179
06:55:32|0.00030169
06:55:33|0.00030171
06:55:34|0.00030171
06:55:35|0.00030171
06:55:36|0.00030162
06:55:37|0.00030143
06:55:38|0.00030143
06:55:39|0.00030134
06:55:40|0.00030123
06:55:41|0.00030123
06:55:42|0.00030123
06:55:43|0.0003012
06:55:44|0.0003012
06:55:45|0.00030104
06:55:46|0.00030104
06:55:47|0.00030109
06:55:48|0.00030116
06:55:49|0.00030116
06:55:50|0.00030108
06:55:51|0.00030103
06:55:52|0.00030111
06:55:53|0.00030103
06:55:54|0.00030104
06:55:55|0.00030104
06:55:56|0.00030104
06:55:57|0.00030122
06:55:58|0.00030122
06:55:59|0.00030122
06:56:00|0.0003012
06:56:01|0.0003012
06:56:02|0.0003012
06:56:03|0.00030118
06:56:04|0.00030118
06:56:05|0.00030113
06:56:06|0.00030113
06:56:07|0.00030113
06:56:09|0.00030113
06:56:10|0.00030113
06:56:11|0.00030118
06:56:12|0.00030118
06:56:13|0.00030118
06:56:15|0.00030114
06:56:16|0.00030115
06:56:17|0.00030115
06:56:18|0.00030115
06:56:19|0.00030115
06:56:20|0.00030115
06:56:20|0.00030115
06:56:23|0.00030085
06:56:25|0.00030084
06:56:25|0.00030084
06:56:26|0.00030084
06:56:28|0.00030109
06:56:29|0.00030109
06:56:30|0.00030108
06:56:31|0.00030108
06:56:32|0.00030109
06:56:33|0.00030109
06:56:34|0.00030109
06:56:35|0.00030109
06:56:37|0.00030111
06:56:37|0.00030111
06:56:39|0.00030109
06:56:40|0.00030109
06:56:41|0.00030109
06:56:41|0.00030108
06:56:42|0.00030106
06:56:44|0.00030105
06:56:45|0.00030105
06:56:46|0.00030105
06:56:47|0.00030105
06:56:47|0.00030103
06:56:49|0.00030103
06:56:50|0.00030098
06:56:51|0.00030096
06:56:52|0.00030095
06:56:53|0.00030094
06:56:54|0.00030092
06:56:55|0.00030092
06:56:56|0.00030092
06:56:57|0.00030092
06:56:58|0.00030092
06:56:59|0.00030092
06:57:00|0.00030092
06:57:01|0.00030117
06:57:02|0.00030096
06:57:03|0.00030092
06:57:04|0.00030098
06:57:06|0.00030099
06:57:06|0.00030099
06:57:08|0.00030099
06:57:09|0.00030099
06:57:09|0.00030119
06:57:11|0.00030125
06:57:12|0.00030125
06:57:14|0.00030126
06:57:16|0.00030128
06:57:16|0.00030128
06:57:17|0.00030128
06:57:19|0.00030127
06:57:20|0.00030127
06:57:22|0.00030108
06:57:23|0.00030108
06:57:23|0.00030108
06:57:25|0.00030108
06:57:26|0.00030108
06:57:26|0.0003012
06:57:27|0.0003012
06:57:30|0.00030125
06:57:30|0.00030125
06:57:31|0.00030125
06:57:32|0.00030127
06:57:34|0.00030127
06:57:35|0.00030127
06:57:36|0.00030127
06:57:37|0.00030127
06:57:38|0.00030122
06:57:39|0.00030122
06:57:40|0.00030122
06:57:41|0.00030122
06:57:42|0.00030122
06:57:43|0.00030122
06:57:44|0.00030122
06:57:45|0.00030122
06:57:46|0.00030122
06:57:48|0.00030122
06:57:48|0.00030122
06:57:50|0.00030122
06:57:50|0.00030122
06:57:51|0.00030122
06:57:52|0.00030122
06:57:53|0.00030122
06:57:55|0.00030122
06:57:56|0.00030122
06:57:57|0.00030122
06:57:57|0.00030122
06:57:59|0.00030122
06:57:59|0.00030122
06:58:00|0.00030122
06:58:02|0.00030122
06:58:02|0.00030122
06:58:04|0.00030125
06:58:04|0.00030125
06:58:06|0.00030125
06:58:07|0.00030125
06:58:08|0.00030134
06:58:09|0.00030136
06:58:09|0.00030136
06:58:11|0.00030136
06:58:11|0.00030136
06:58:14|0.00030135
06:58:14|0.00030135
06:58:15|0.00030127
06:58:16|0.00030126
06:58:18|0.00030099
06:58:18|0.0003012
06:58:20|0.0003012
06:58:21|0.0003012
06:58:21|0.00030119
06:58:23|0.00030119
06:58:24|0.00030119
06:58:25|0.00030133
06:58:26|0.00030133
06:58:27|0.00030133
06:58:27|0.00030135
06:58:30|0.00030135
06:58:30|0.00030135
06:58:31|0.00030135
06:58:33|0.00030136
06:58:34|0.00030137
06:58:35|0.00030137
06:58:37|0.00030142
06:58:38|0.00030142
06:58:39|0.00030148
06:58:39|0.00030152
06:58:40|0.00030152
06:58:42|0.00030152
06:58:44|0.00030152
06:58:44|0.00030152
06:58:45|0.0003015
06:58:46|0.0003015
06:58:47|0.0003015
06:58:48|0.00030147
06:58:49|0.00030147
06:58:51|0.00030147
06:58:51|0.00030147
06:58:52|0.00030151
06:58:53|0.00030151
06:58:54|0.00030151
06:58:55|0.00030152
06:58:56|0.00030152
06:58:57|0.00030152
06:58:58|0.00030152
06:58:59|0.00030163
06:59:00|0.00030163
06:59:01|0.00030163
06:59:02|0.00030163
06:59:03|0.00030163
06:59:05|0.00030163
06:59:06|0.00030163
06:59:07|0.00030163
06:59:08|0.00030163
06:59:08|0.00030163
06:59:09|0.00030163
06:59:11|0.00030163
06:59:12|0.00030163
06:59:13|0.00030163
06:59:15|0.00030163
06:59:15|0.00030163
06:59:16|0.00030163
06:59:18|0.00030163
06:59:18|0.00030163
06:59:20|0.00030163
06:59:21|0.00030163
06:59:23|0.00030163
06:59:23|0.00030148
06:59:24|0.00030148
06:59:25|0.00030148
06:59:26|0.00030148
06:59:27|0.00030162
06:59:29|0.00030162
06:59:29|0.0003017
06:59:30|0.00030166
06:59:31|0.00030166
06:59:32|0.00030166
06:59:34|0.0003016
06:59:35|0.00030157
06:59:35|0.00030157
06:59:38|0.0003015
06:59:39|0.0003015
06:59:40|0.00030155
06:59:41|0.00030148
06:59:42|0.00030148
06:59:43|0.00030148
06:59:44|0.00030148
06:59:45|0.00030149
06:59:45|0.00030153
06:59:47|0.00030153
06:59:47|0.00030151
06:59:49|0.00030149
06:59:50|0.00030149
06:59:51|0.00030158
06:59:52|0.00030154
06:59:53|0.00030154
06:59:54|0.00030154
06:59:55|0.00030154
06:59:56|0.00030176
06:59:57|0.00030174
06:59:58|0.00030174
06:59:59|0.00030174
07:00:01|0.00030188
07:00:02|0.0003019
07:00:03|0.0003019
07:00:04|0.00030194
07:00:05|0.00030194
07:00:06|0.00030194
07:00:07|0.00030185
07:00:09|0.00030185
07:00:10|0.00030185
07:00:11|0.00030185
07:00:11|0.00030182
07:00:13|0.00030182
07:00:14|0.00030182
07:00:15|0.00030182
07:00:16|0.00030182
07:00:17|0.00030182
07:00:18|0.00030182
07:00:20|0.00030182
07:00:21|0.00030182
07:00:22|0.00030182
07:00:24|0.00030182
07:00:25|0.00030182
07:00:25|0.00030182
07:00:27|0.00030196
07:00:28|0.00030214
07:00:29|0.00030214
07:00:30|0.00030222
07:00:31|0.00030224
07:00:32|0.00030232
07:00:34|0.0003024
07:00:35|0.0003024
07:00:36|0.00030292
07:00:37|0.00030314
07:00:38|0.00030341
07:00:40|0.00030338
07:00:40|0.00030424
07:00:41|0.0003052
07:00:42|0.00030671
07:00:43|0.00030688
07:00:45|0.00030871
07:00:45|0.00030975
07:00:46|0.0003097
07:00:47|0.00030908
07:00:48|0.000309
07:00:50|0.00030728
07:00:50|0.00030751
07:00:51|0.00030692
07:00:52|0.00030726
07:00:53|0.00030639
07:00:55|0.00030618
07:00:55|0.00030638
07:00:57|0.0003057
07:00:57|0.00030575
07:00:59|0.00030593
07:01:00|0.00030597
07:01:01|0.00030549
07:01:02|0.00030525
07:01:02|0.0003045
07:01:04|0.00030454
07:01:05|0.00030505
07:01:06|0.00030495
07:01:07|0.000305
07:01:07|0.00030483
07:01:09|0.00030437
07:01:10|0.00030412
07:01:11|0.00030397
07:01:12|0.00030354
07:01:13|0.00030412
07:01:14|0.0003041
07:01:15|0.00030415
07:01:16|0.0003048
07:01:17|0.00030448
07:01:18|0.00030466
07:01:19|0.00030398
07:01:21|0.00030335
07:01:22|0.00030331
07:01:23|0.00030304
07:01:24|0.00030331
07:01:25|0.00030316
07:01:26|0.00030338
07:01:27|0.00030313
07:01:29|0.00030309
07:01:30|0.000303
07:01:30|0.00030324
07:01:32|0.00030329
07:01:33|0.00030343
07:01:34|0.00030403
07:01:35|0.00030415
07:01:36|0.00030392
07:01:37|0.00030384
07:01:38|0.0003037
07:01:38|0.00030352
07:01:39|0.00030352
07:01:41|0.00030352
07:01:42|0.00030304
07:01:43|0.00030304
07:01:44|0.00030304
07:01:45|0.000303
07:01:45|0.00030326
07:01:47|0.00030326
07:01:48|0.00030326
07:01:49|0.00030298
07:01:50|0.00030298
07:01:51|0.00030321
07:01:52|0.00030321
07:01:52|0.0003035
07:01:54|0.0003035
07:01:55|0.00030295
07:01:57|0.00030305
07:01:57|0.00030295
07:01:58|0.00030295
07:01:59|0.00030295
07:02:00|0.00030295
07:02:01|0.0003033
07:02:02|0.0003033
07:02:03|0.0003033
07:02:04|0.0003033
07:02:05|0.00030288
07:02:06|0.00030287
07:02:07|0.0003025
07:02:09|0.00030249
07:02:10|0.00030263
07:02:11|0.00030259
07:02:12|0.00030246
07:02:14|0.00030327
07:02:15|0.00030296
07:02:16|0.00030266
07:02:17|0.00030282
07:02:18|0.00030298
07:02:19|0.00030316
07:02:21|0.00030318
07:02:21|0.00030318
07:02:23|0.00030278
07:02:24|0.00030264
07:02:25|0.0003026
07:02:27|0.00030251
07:02:27|0.00030251
07:02:28|0.00030251
07:02:29|0.0003027
07:02:30|0.00030265
07:02:31|0.00030265
07:02:32|0.0003029
07:02:33|0.0003028
07:02:34|0.00030261
07:02:35|0.00030261
07:02:36|0.00030252
07:02:37|0.00030242
07:02:38|0.00030212
07:02:39|0.00030234
07:02:40|0.00030223
07:02:41|0.00030223
07:02:43|0.00030224
07:02:44|0.00030245
07:02:45|0.00030245
07:02:46|0.00030254
07:02:47|0.00030254
07:02:48|0.00030232
07:02:49|0.00030232
07:02:49|0.00030232
07:02:50|0.00030287
07:02:52|0.00030287
07:02:53|0.00030287
07:02:54|0.00030216
07:02:55|0.00030227
07:02:56|0.00030227
07:02:57|0.000302
07:02:58|0.000302
07:02:59|0.00030221
07:03:00|0.00030213
07:03:01|0.00030214
07:03:03|0.00030237
07:03:03|0.00030213
07:03:04|0.00030213
07:03:05|0.00030192
07:03:06|0.00030184
07:03:07|0.0003018
07:03:08|0.0003018
07:03:09|0.0003018
07:03:11|0.00030175
07:03:11|0.00030175
07:03:13|0.00030175
07:03:15|0.00030217
07:03:16|0.00030226
07:03:17|0.00030226
07:03:18|0.00030226
07:03:20|0.00030226
07:03:22|0.00030226
07:03:23|0.00030189
07:03:25|0.00030185
07:03:25|0.00030185
07:03:27|0.00030185
07:03:28|0.00030185
07:03:29|0.00030213
07:03:30|0.00030213
07:03:31|0.00030205
07:03:32|0.00030204
07:03:33|0.00030202
07:03:34|0.00030202
07:03:34|0.000302
07:03:36|0.00030194
07:03:37|0.00030185
07:03:38|0.00030185
07:03:39|0.00030193
07:03:39|0.00030194
07:03:41|0.0003021
07:03:43|0.00030198
07:03:43|0.00030198
07:03:44|0.00030198
07:03:45|0.00030215
07:03:46|0.00030215
07:03:47|0.00030215
07:03:48|0.00030215
07:03:50|0.00030215
07:03:51|0.00030215
07:03:52|0.0003021
07:03:53|0.00030198
07:03:54|0.00030198
07:03:55|0.00030218
07:03:56|0.0003022
07:03:57|0.0003022
07:03:57|0.0003022
07:03:59|0.0003022
07:04:00|0.0003022
07:04:01|0.00030238
07:04:02|0.00030259
07:04:03|0.00030259
07:04:04|0.00030299
07:04:05|0.00030293
07:04:06|0.00030301
07:04:08|0.00030274
07:04:09|0.00030274
07:04:10|0.00030265
07:04:11|0.00030267
07:04:12|0.00030267
07:04:13|0.0003027
07:04:15|0.00030258
07:04:16|0.0003024
07:04:17|0.00030237
07:04:17|0.00030233
07:04:18|0.00030233
07:04:20|0.00030233
07:04:22|0.0003023
07:04:23|0.00030229
07:04:24|0.00030229
07:04:26|0.00030229
07:04:27|0.00030242
07:04:28|0.00030268
07:04:29|0.00030263
07:04:31|0.00030263
07:04:32|0.00030271
07:04:33|0.00030271
07:04:34|0.00030271
07:04:35|0.00030271
07:04:36|0.00030276
07:04:37|0.00030281
07:04:38|0.00030277
07:04:39|0.00030277
07:04:40|0.00030277
07:04:41|0.00030277
07:04:43|0.00030253
07:04:43|0.00030253
07:04:45|0.00030253
07:04:47|0.00030253
07:04:47|0.00030281
07:04:48|0.00030281
07:04:50|0.00030285
07:04:51|0.00030306
07:04:51|0.00030306
07:04:52|0.0003031
07:04:54|0.00030329
07:04:55|0.00030329
07:04:55|0.00030346
07:04:57|0.00030297
07:04:58|0.00030284
07:04:58|0.00030284
07:04:59|0.00030284
07:05:00|0.00030285
07:05:01|0.0003027
07:05:02|0.00030314
07:05:03|0.00030314
07:05:05|0.00030314
07:05:06|0.00030314
07:05:07|0.00030316
07:05:08|0.00030349
07:05:09|0.00030362
07:05:10|0.0003038
07:05:12|0.0003033
07:05:12|0.0003033
07:05:13|0.0003033
07:05:14|0.0003033
07:05:16|0.00030334
07:05:17|0.00030334
07:05:18|0.00030334
07:05:19|0.00030334
07:05:20|0.0003034
07:05:21|0.00030351
07:05:22|0.00030351
07:05:24|0.00030363
07:05:25|0.00030344
07:05:26|0.00030342
07:05:27|0.0003036
07:05:28|0.00030352
07:05:29|0.00030352
07:05:30|0.00030352
07:05:31|0.00030352
07:05:33|0.00030352
07:05:34|0.00030362
07:05:35|0.00030362
07:05:36|0.00030354
07:05:37|0.0003034
07:05:38|0.0003034
07:05:39|0.0003034
07:05:40|0.0003034
07:05:41|0.00030363
07:05:42|0.00030363
07:05:42|0.00030363
07:05:44|0.00030336
07:05:46|0.00030352
07:05:46|0.00030352
07:05:47|0.00030352
07:05:49|0.00030352
07:05:49|0.00030352
07:05:50|0.00030392
07:05:52|0.00030419
07:05:52|0.00030421
07:05:53|0.0003037
07:05:54|0.00030376
07:05:55|0.00030376
07:05:56|0.00030395
07:05:58|0.00030374
07:05:59|0.00030374
07:06:00|0.00030374
07:06:01|0.00030359
07:06:01|0.00030355
07:06:03|0.00030355
07:06:04|0.00030384
07:06:05|0.00030384
07:06:06|0.00030384
07:06:07|0.00030366
07:06:08|0.00030364
07:06:09|0.00030364
07:06:10|0.00030364
07:06:12|0.00030376
07:06:13|0.00030391
07:06:14|0.00030404
07:06:14|0.00030409
07:06:16|0.00030409
07:06:16|0.00030409
07:06:17|0.00030409
07:06:19|0.00030409
07:06:20|0.0003041
07:06:21|0.0003041
07:06:21|0.0003041
07:06:23|0.00030413
07:06:23|0.00030401
07:06:25|0.00030461
07:06:26|0.00030408
07:06:27|0.00030419
07:06:28|0.00030377
07:06:29|0.00030363
07:06:30|0.0003034
07:06:32|0.00030326
07:06:33|0.00030335
07:06:33|0.00030335
07:06:35|0.00030348
07:06:36|0.00030355
07:06:37|0.00030355
07:06:39|0.00030355
07:06:41|0.00030372
07:06:41|0.00030351
07:06:42|0.00030351
07:06:43|0.00030378
07:06:44|0.00030394
07:06:46|0.00030394
07:06:47|0.00030394
07:06:47|0.00030372
07:06:49|0.00030372
07:06:50|0.00030374
07:06:51|0.00030354
07:06:52|0.00030354
07:06:53|0.00030354
07:06:53|0.0003036
07:06:55|0.00030324
07:06:56|0.00030324
07:06:56|0.00030324
07:06:58|0.00030358
07:06:58|0.00030356
07:06:59|0.00030355
07:07:00|0.00030344
07:07:01|0.00030322
07:07:02|0.00030322
07:07:03|0.00030322
07:07:05|0.00030337
07:07:06|0.00030337
07:07:07|0.00030344
07:07:08|0.00030344
07:07:09|0.00030344
07:07:11|0.00030324
07:07:11|0.00030324
07:07:12|0.00030324
07:07:14|0.00030337
07:07:15|0.00030376
07:07:15|0.00030446
07:07:17|0.00030455
07:07:18|0.0003043
07:07:19|0.00030433
07:07:20|0.00030433
07:07:21|0.00030391
07:07:22|0.00030415
07:07:23|0.00030393
07:07:24|0.00030404
07:07:26|0.000304
07:07:27|0.00030375
07:07:28|0.00030362
07:07:29|0.00030362
07:07:30|0.0003036
07:07:31|0.00030344
07:07:32|0.0003035
07:07:33|0.0003035
07:07:34|0.0003035
07:07:35|0.0003035
07:07:36|0.0003035
07:07:38|0.0003035
07:07:39|0.0003035
07:07:39|0.0003035
07:07:41|0.0003036
07:07:42|0.0003036
07:07:43|0.00030357
07:07:44|0.00030357
07:07:44|0.00030357
07:07:46|0.00030341
07:07:47|0.00030341
07:07:47|0.00030346
07:07:48|0.00030356
07:07:50|0.00030356
07:07:50|0.00030345
07:07:52|0.00030345
07:07:53|0.00030352
07:07:54|0.00030352
07:07:54|0.0003036
07:07:56|0.00030362
07:07:56|0.00030442
07:07:58|0.00030369
07:07:58|0.00030379
07:08:00|0.00030386
07:08:01|0.00030386
07:08:01|0.00030389
07:08:03|0.00030382
07:08:04|0.00030382
07:08:05|0.0003038
07:08:06|0.00030367
07:08:06|0.00030364
07:08:08|0.00030364
07:08:08|0.00030366
07:08:10|0.00030375
07:08:11|0.00030375
07:08:11|0.00030369
07:08:12|0.00030367
07:08:14|0.00030374
07:08:15|0.00030374
07:08:17|0.00030364
07:08:17|0.00030364
07:08:19|0.00030364
07:08:20|0.00030364
07:08:21|0.00030364
07:08:22|0.00030372
07:08:23|0.00030352
07:08:24|0.00030352
07:08:25|0.00030352
07:08:27|0.00030352
07:08:28|0.00030352
07:08:29|0.00030352
07:08:29|0.00030352
07:08:31|0.0003035
07:08:32|0.0003035
07:08:33|0.00030346
07:08:35|0.00030374
07:08:36|0.00030374
07:08:36|0.00030366
07:08:37|0.00030366
07:08:39|0.00030366
07:08:40|0.00030344
07:08:41|0.0003034
07:08:42|0.0003034
07:08:43|0.0003034
07:08:44|0.00030326
07:08:45|0.00030307
07:08:47|0.00030307
07:08:47|0.00030318
07:08:49|0.00030318
07:08:49|0.00030318
07:08:50|0.00030318
07:08:52|0.00030318
07:08:53|0.00030304
07:08:53|0.00030304
07:08:55|0.00030296
07:08:55|0.00030296
07:08:57|0.00030295
07:08:58|0.00030295
07:08:59|0.00030295
07:09:00|0.00030295
07:09:01|0.00030282
07:09:02|0.00030274
07:09:03|0.00030274
07:09:04|0.00030278
07:09:05|0.00030278
07:09:07|0.0003028
07:09:07|0.0003028
07:09:08|0.0003028
07:09:10|0.00030293
07:09:11|0.00030283
07:09:12|0.00030283
07:09:13|0.00030283
07:09:13|0.00030283
07:09:15|0.0003027
07:09:16|0.00030264
07:09:17|0.00030264
07:09:18|0.00030262
07:09:19|0.00030262
07:09:20|0.00030268
07:09:21|0.00030269
07:09:22|0.00030269
07:09:24|0.00030284
07:09:24|0.00030284
07:09:26|0.00030284
07:09:28|0.00030246
07:09:28|0.00030251
07:09:29|0.00030246
07:09:31|0.00030244
07:09:32|0.00030218
07:09:33|0.00030212
07:09:35|0.00030226
07:09:36|0.00030222
07:09:36|0.00030199
07:09:38|0.00030217
07:09:39|0.00030223
07:09:40|0.00030192
07:09:41|0.00030226
07:09:41|0.00030211
07:09:43|0.00030217
07:09:44|0.0003021
07:09:45|0.0003021
07:09:46|0.0003021
07:09:48|0.00030215
07:09:49|0.00030215
07:09:50|0.00030194
07:09:51|0.00030206
07:09:52|0.00030206
07:09:53|0.00030184
07:09:54|0.00030195
07:09:55|0.00030172
07:09:56|0.00030172
07:09:57|0.00030203
07:09:58|0.00030206
07:09:59|0.00030222
07:10:00|0.00030221
07:10:01|0.00030202
07:10:02|0.00030201
07:10:04|0.00030201
07:10:05|0.00030201
07:10:06|0.00030201
07:10:07|0.00030201
07:10:08|0.00030204
07:10:09|0.00030204
07:10:10|0.00030192
07:10:11|0.00030191
07:10:12|0.00030191
07:10:13|0.0003019
07:10:14|0.00030187
07:10:15|0.00030187
07:10:16|0.00030187
07:10:17|0.00030182
07:10:18|0.00030183
07:10:20|0.00030176
07:10:21|0.0003017
07:10:21|0.0003018
07:10:23|0.00030164
07:10:24|0.00030162
07:10:25|0.00030158
07:10:26|0.00030158
07:10:27|0.00030156
07:10:29|0.0003018
07:10:30|0.00030172
07:10:31|0.00030172
07:10:32|0.00030172
07:10:33|0.00030168
07:10:35|0.00030154
07:10:37|0.00030152
07:10:39|0.00030152
07:10:39|0.00030146
07:10:41|0.0003015
07:10:42|0.0003015
07:10:43|0.0003009
07:10:44|0.00030131
07:10:45|0.00030121
07:10:46|0.00030115
07:10:47|0.00030107
07:10:48|0.00030107
07:10:49|0.00030101
07:10:50|0.0003011
07:10:51|0.0003011
07:10:52|0.0003011
07:10:53|0.00030093
07:10:54|0.00030086
07:10:55|0.00030084
07:10:56|0.00030084
07:10:57|0.00030084
07:10:58|0.00030073
07:11:00|0.00030094
07:11:01|0.00030087
07:11:02|0.00030075
07:11:03|0.00030079
07:11:04|0.0003007
07:11:05|0.0003007
07:11:06|0.00030054
07:11:06|0.00030041
07:11:07|0.00030041
07:11:09|0.00030054
07:11:10|0.00030054
07:11:10|0.00030041
07:11:11|0.00030041
07:11:13|0.00030066
07:11:14|0.00030066
07:11:16|0.00030067
07:11:16|0.00030067
07:11:18|0.00030077
07:11:20|0.00030071
07:11:20|0.00030071
07:11:21|0.0003005
07:11:22|0.0003005
07:11:23|0.00030056
07:11:25|0.00030056
07:11:26|0.00030056
07:11:26|0.00030038
07:11:28|0.00030028
07:11:29|0.00030028
07:11:30|0.00030018
07:11:31|0.00030018
07:11:33|0.0003001
07:11:34|0.00030005
07:11:35|0.00030005
07:11:36|0.0003
07:11:37|0.00030008
07:11:38|0.00030026
07:11:39|0.00030034
07:11:40|0.00030029
07:11:41|0.00030029
07:11:42|0.00030042
07:11:43|0.00030065
07:11:44|0.00030065
07:11:45|0.00030046
07:11:46|0.00030053
07:11:47|0.00030041
07:11:49|0.00030041
07:11:49|0.00030041
07:11:50|0.00030041
07:11:51|0.00030029
07:11:52|0.0003004
07:11:53|0.00030019
07:11:54|0.00030019
07:11:55|0.00030028
07:11:56|0.00030028
07:11:58|0.00030028
07:11:59|0.00030028
07:12:00|0.00030063
07:12:01|0.00030057
07:12:02|0.00030057
07:12:03|0.00030057
07:12:03|0.00030047
07:12:05|0.00030047
07:12:06|0.00030047
07:12:07|0.00030047
07:12:09|0.00030057
07:12:09|0.00030057
07:12:10|0.00030064
07:12:11|0.00030064
07:12:12|0.00030064
07:12:13|0.00030054
07:12:14|0.00030069
07:12:15|0.00030071
07:12:17|0.00030071
07:12:19|0.00030071
07:12:19|0.00030071
07:12:20|0.00030071
07:12:22|0.00030051
07:12:24|0.00030043
07:12:24|0.00030043
07:12:25|0.00030043
07:12:26|0.00030043
07:12:27|0.00030043
07:12:28|0.00030043
07:12:30|0.00030057
07:12:31|0.0003004
07:12:32|0.0003004
07:12:33|0.0003004
07:12:34|0.0003004
07:12:35|0.0003004
07:12:36|0.00030032
07:12:37|0.00030032
07:12:38|0.00030032
07:12:40|0.00030032
07:12:40|0.00030032
07:12:41|0.00030023
07:12:43|0.00030031
07:12:44|0.00030029
07:12:45|0.00030029
07:12:46|0.00030029
07:12:47|0.00030029
07:12:48|0.00030029
07:12:49|0.00030006
07:12:50|0.00030001
07:12:51|0.00030001
07:12:52|0.00029989
07:12:54|0.00029988
07:12:54|0.00029988
07:12:55|0.00029988
07:12:56|0.00030007
07:12:57|0.00030007
07:12:58|0.00030007
07:13:00|0.00030017
07:13:00|0.00030017
07:13:01|0.00030017
07:13:02|0.00030024
07:13:03|0.00030024
07:13:04|0.00030016
07:13:05|0.00030014
07:13:06|0.00030014
07:13:08|0.00030004
07:13:09|0.00030004
07:13:09|0.0002998
07:13:10|0.00029984
07:13:12|0.00029984
07:13:13|0.00029984
07:13:14|0.00029984
07:13:15|0.00030008
07:13:17|0.00030009
07:13:18|0.00030008
07:13:20|0.00030016
07:13:21|0.00030016
07:13:21|0.00030016
07:13:23|0.00030016
07:13:24|0.0003002
07:13:25|0.00030016
07:13:27|0.00030016
07:13:29|0.00030007
07:13:29|0.00030007
07:13:30|0.00030007
07:13:31|0.00029992
07:13:32|0.00029992
07:13:34|0.00029992
07:13:34|0.00029977
07:13:36|0.00029961
07:13:38|0.00029981
07:13:38|0.00029981
07:13:39|0.00029975
07:13:40|0.00029976
07:13:41|0.00029976
07:13:43|0.00029945
07:13:43|0.00029939
07:13:45|0.0002993
07:13:45|0.00029936
07:13:46|0.00029928
07:13:47|0.00029928
07:13:48|0.00029928
07:13:49|0.00029928
07:13:51|0.00029922
07:13:51|0.00029922
07:13:52|0.00029922
07:13:53|0.00029925
07:13:54|0.00029942
07:13:56|0.00029942
07:13:56|0.00029937
07:13:57|0.00029939
07:13:58|0.00029939
07:13:59|0.00029947
07:14:00|0.00029947
07:14:01|0.00029958
07:14:03|0.00029924
07:14:04|0.00029918
07:14:05|0.00029918
07:14:05|0.00029918
07:14:07|0.00029916
07:14:08|0.00029916
07:14:09|0.00029911
07:14:09|0.00029909
07:14:11|0.00029913
07:14:11|0.00029913
07:14:13|0.00029913
07:14:14|0.000299
07:14:14|0.000299
07:14:16|0.00029915
07:14:18|0.00029915
07:14:18|0.00029915
07:14:20|0.00029902
07:14:21|0.00029902
07:14:23|0.00029902
07:14:24|0.00029928
07:14:24|0.00029928
07:14:26|0.00029928
07:14:27|0.00029928
07:14:28|0.00029928
07:14:29|0.00029929
07:14:30|0.00029935
07:14:31|0.00029935
07:14:33|0.00029929
07:14:34|0.00029938
07:14:35|0.00029938
07:14:35|0.00029938
07:14:36|0.00029938
07:14:38|0.00029949
07:14:40|0.00029949
07:14:40|0.00029949
07:14:41|0.00029939
07:14:42|0.00029939
07:14:44|0.00029949
07:14:45|0.00029949
07:14:45|0.0002995
07:14:48|0.0002995
07:14:49|0.0002995
07:14:49|0.0002995
07:14:50|0.0002995
07:14:51|0.0002995
07:14:53|0.00029951
07:14:54|0.00029953
07:14:55|0.00029949
07:14:56|0.0002996
07:14:57|0.0002996
07:14:58|0.0002996
07:14:59|0.00029961
07:15:00|0.00029962
07:15:01|0.00029978
07:15:02|0.00029978
07:15:03|0.00029969
07:15:05|0.00029991
07:15:05|0.00029935
07:15:06|0.00029935
07:15:07|0.00029966
07:15:08|0.00029966
07:15:09|0.00029966
07:15:10|0.00029966
07:15:12|0.00029946
07:15:13|0.00029946
07:15:13|0.00029976
07:15:15|0.00029977
07:15:16|0.00029977
07:15:18|0.00029979
07:15:18|0.00029979
07:15:20|0.00029966
07:15:21|0.0002994
07:15:22|0.0002993
07:15:23|0.00029938
07:15:24|0.00029963
07:15:26|0.00029933
07:15:26|0.00029933
07:15:27|0.00029933
07:15:28|0.00029953
07:15:29|0.00029962
07:15:31|0.00029962
07:15:32|0.00029962
07:15:33|0.00029962
07:15:35|0.0002991
07:15:35|0.00029908
07:15:37|0.00029908
07:15:37|0.00029908
07:15:39|0.00029871
07:15:40|0.00029875
07:15:41|0.00029875
07:15:42|0.0002988
07:15:43|0.00029873
07:15:44|0.0002987
07:15:45|0.00029867
07:15:46|0.00029867
07:15:47|0.00029854
07:15:48|0.00029839
07:15:49|0.00029809
07:15:49|0.00029809
07:15:51|0.00029816
07:15:52|0.00029816
07:15:53|0.00029796
07:15:54|0.00029807
07:15:55|0.00029782
07:15:56|0.00029782
07:15:57|0.00029749
07:15:59|0.00029757
07:16:00|0.00029739
07:16:01|0.00029727
07:16:01|0.0002976
07:16:03|0.00029804
07:16:04|0.00029765
07:16:05|0.0002978
07:16:06|0.0002978
07:16:07|0.0002978
07:16:08|0.0002978
07:16:10|0.0002978
07:16:11|0.00029757
07:16:12|0.00029756
07:16:12|0.00029771
07:16:13|0.00029747
07:16:15|0.00029747
07:16:16|0.00029783
07:16:16|0.00029783
07:16:18|0.00029789
07:16:18|0.00029791
07:16:19|0.00029751
07:16:21|0.00029785
07:16:22|0.00029773
07:16:23|0.00029762
07:16:25|0.00029782
07:16:25|0.00029735
07:16:27|0.00029735
07:16:27|0.00029735
07:16:29|0.00029744
07:16:29|0.00029755
07:16:30|0.00029755
07:16:32|0.00029744
07:16:33|0.00029774
07:16:34|0.00029773
07:16:35|0.00029787
07:16:36|0.00029787
07:16:37|0.00029787
07:16:38|0.00029778
07:16:39|0.00029778
07:16:40|0.00029788
07:16:41|0.00029788
07:16:43|0.00029788
07:16:43|0.00029788
07:16:44|0.00029788
07:16:46|0.00029779
07:16:47|0.00029785
07:16:47|0.00029802
07:16:49|0.000298
07:16:50|0.00029798
07:16:50|0.00029798
07:16:52|0.00029815
07:16:52|0.00029816
07:16:54|0.00029816
07:16:54|0.00029811
07:16:55|0.00029774
07:16:57|0.00029793
07:16:58|0.00029793
07:16:59|0.00029794
07:16:59|0.00029794
07:17:01|0.00029774
07:17:02|0.00029774
07:17:03|0.00029774
07:17:04|0.00029765
07:17:05|0.00029765
07:17:06|0.00029765
07:17:08|0.00029765
07:17:08|0.00029765
07:17:09|0.00029765
07:17:11|0.00029782
07:17:13|0.00029793
07:17:14|0.00029805
07:17:15|0.00029805
07:17:16|0.00029805
07:17:17|0.00029805
07:17:18|0.00029805
07:17:19|0.00029805
07:17:21|0.00029805
07:17:21|0.0002982
07:17:23|0.0002982
07:17:25|0.00029822
07:17:25|0.00029822
07:17:26|0.00029791
07:17:27|0.00029794
07:17:28|0.00029794
07:17:29|0.00029794
07:17:31|0.00029808
07:17:31|0.00029824
07:17:33|0.00029829
07:17:34|0.00029829
07:17:36|0.00029829
07:17:36|0.00029829
07:17:37|0.00029829
07:17:39|0.00029829
07:17:40|0.00029829
07:17:41|0.00029829
07:17:42|0.00029829
07:17:43|0.0002984
07:17:44|0.0002984
07:17:45|0.00029821
07:17:46|0.00029821
07:17:47|0.00029821
07:17:49|0.0002983
07:17:50|0.00029843
07:17:51|0.00029843
07:17:52|0.00029843
07:17:53|0.00029843
07:17:54|0.00029843
07:17:55|0.00029843
07:17:56|0.00029814
07:17:57|0.00029844
07:17:58|0.00029831
07:17:59|0.00029831
07:18:00|0.00029856
07:18:01|0.00029852
07:18:02|0.00029867
07:18:04|0.0002987
07:18:05|0.00029837
07:18:07|0.00029837
07:18:08|0.00029839
07:18:09|0.00029839
07:18:10|0.0002984
07:18:11|0.0002984
07:18:12|0.00029871
07:18:13|0.00029871
07:18:14|0.00029869
07:18:15|0.00029869
07:18:16|0.00029869
07:18:17|0.00029869
07:18:18|0.00029869
07:18:19|0.00029868
07:18:20|0.00029855
07:18:22|0.00029875
07:18:23|0.00029857
07:18:23|0.00029857
07:18:24|0.00029857
07:18:25|0.00029849
07:18:26|0.00029849
07:18:27|0.00029838
07:18:28|0.00029839
07:18:29|0.00029825
07:18:30|0.00029841
07:18:31|0.0002984
07:18:32|0.00029842
07:18:34|0.00029851
07:18:34|0.00029856
07:18:36|0.00029857
07:18:38|0.00029862
07:18:39|0.00029872
07:18:39|0.00029873
07:18:40|0.00029873
07:18:41|0.00029868
07:18:42|0.00029879
07:18:44|0.00029879
07:18:44|0.00029855
07:18:46|0.00029859
07:18:46|0.00029859
07:18:48|0.00029859
07:18:50|0.00029855
07:18:50|0.00029864
07:18:52|0.00029864
07:18:53|0.00029864
07:18:53|0.00029839
07:18:55|0.00029822
07:18:56|0.0002982
07:18:57|0.0002982
07:18:57|0.00029823
07:18:58|0.00029823
07:19:00|0.00029823
07:19:00|0.0002982
07:19:01|0.00029806
07:19:03|0.00029818
07:19:04|0.00029818
07:19:04|0.00029788
07:19:05|0.00029778
07:19:06|0.00029778
07:19:07|0.00029778
07:19:08|0.00029778
07:19:10|0.00029775
07:19:11|0.00029775
07:19:11|0.00029799
07:19:13|0.00029799
07:19:14|0.00029777
07:19:15|0.00029779
07:19:16|0.00029779
07:19:17|0.00029785
07:19:18|0.00029768
07:19:19|0.00029779
07:19:19|0.00029742
07:19:21|0.00029761
07:19:22|0.00029761
07:19:23|0.00029761
07:19:24|0.00029759
07:19:25|0.00029754
07:19:27|0.00029761
07:19:27|0.00029761
07:19:28|0.00029761
07:19:30|0.00029771
07:19:31|0.00029771
07:19:31|0.00029771
07:19:33|0.00029771
07:19:35|0.00029771
07:19:35|0.00029766
07:19:37|0.00029784
07:19:39|0.000298
07:19:39|0.00029787
07:19:40|0.00029804
07:19:41|0.00029829
07:19:43|0.00029833
07:19:43|0.00029839
07:19:45|0.00029859
07:19:45|0.00029841
07:19:48|0.0002983
07:19:48|0.00029822
07:19:49|0.00029825
07:19:50|0.00029825
07:19:51|0.00029839
07:19:52|0.00029839
07:19:54|0.00029838
07:19:55|0.00029838
07:19:56|0.00029829
07:19:57|0.00029829
07:19:57|0.00029835
07:19:59|0.00029823
07:20:00|0.00029825
07:20:01|0.00029825
07:20:03|0.00029818
07:20:04|0.00029818
07:20:06|0.00029818
07:20:06|0.00029819
07:20:07|0.00029814
07:20:08|0.00029814
07:20:09|0.00029814
07:20:11|0.0002981
07:20:11|0.00029807
07:20:13|0.00029808
07:20:13|0.00029798
07:20:14|0.00029797
07:20:16|0.00029814
07:20:16|0.00029804
07:20:17|0.00029804
07:20:18|0.00029812
07:20:19|0.000298
07:20:21|0.00029799
07:20:22|0.00029797
07:20:23|0.00029797
07:20:24|0.00029797
07:20:25|0.0002982
07:20:27|0.0002982
07:20:28|0.00029831
07:20:29|0.00029816
07:20:31|0.00029792
07:20:32|0.00029789
07:20:33|0.00029784
07:20:34|0.00029784
07:20:34|0.00029777
07:20:36|0.00029773
07:20:37|0.00029783
07:20:38|0.00029797
07:20:39|0.00029797
07:20:41|0.00029783
07:20:41|0.00029789
07:20:43|0.00029795
07:20:43|0.00029795
07:20:44|0.00029795
07:20:45|0.00029792
07:20:46|0.00029782
07:20:48|0.00029782
07:20:50|0.00029794
07:20:50|0.00029806
07:20:52|0.00029806
07:20:52|0.00029828
07:20:53|0.00029824
07:20:55|0.0002981
07:20:55|0.00029798
07:20:56|0.00029798
07:20:58|0.00029756
07:21:00|0.00029745
07:21:00|0.00029749
07:21:01|0.00029741
07:21:02|0.00029741
07:21:03|0.00029745
07:21:05|0.00029742
07:21:06|0.00029739
07:21:07|0.00029727
07:21:07|0.00029727
07:21:08|0.00029727
07:21:10|0.00029724
07:21:10|0.00029724
07:21:11|0.00029724
07:21:13|0.00029724
07:21:14|0.0002972
07:21:15|0.00029716
07:21:16|0.00029716
07:21:18|0.00029712
07:21:19|0.00029706
07:21:19|0.00029701
07:21:21|0.00029719
07:21:22|0.00029706
07:21:23|0.000297
07:21:24|0.00029706
07:21:25|0.00029688
07:21:26|0.00029688
07:21:28|0.00029683
07:21:29|0.0002969
07:21:30|0.00029693
07:21:30|0.0002967
07:21:31|0.00029678
07:21:33|0.00029667
07:21:34|0.00029679
07:21:35|0.00029667
07:21:36|0.00029667
07:21:37|0.00029669
07:21:39|0.00029659
07:21:40|0.0002965
07:21:41|0.0002965
07:21:42|0.0002965
07:21:44|0.00029649
07:21:44|0.00029665
07:21:45|0.00029665
07:21:48|0.00029652
07:21:48|0.00029655
07:21:49|0.00029655
07:21:50|0.0002965
07:21:52|0.00029648
07:21:53|0.00029664
07:21:54|0.00029654
07:21:56|0.00029654
07:21:56|0.00029663
07:21:57|0.00029663
07:21:59|0.00029654
07:22:00|0.00029654
07:22:01|0.0002966
07:22:02|0.00029653
07:22:04|0.00029653
07:22:05|0.00029653
07:22:06|0.00029653
07:22:08|0.00029653
07:22:09|0.00029653
07:22:09|0.0002966
07:22:11|0.0002966
07:22:11|0.0002966
07:22:13|0.0002966
07:22:15|0.00029655
07:22:15|0.00029659
07:22:16|0.00029645
07:22:17|0.00029645
07:22:18|0.00029645
07:22:20|0.00029701
07:22:20|0.00029728
07:22:22|0.00029728
07:22:23|0.00029728
07:22:23|0.00029728
07:22:25|0.00029674
07:22:27|0.00029674
07:22:28|0.00029674
07:22:29|0.00029678
07:22:30|0.00029668
07:22:30|0.00029659
07:22:33|0.00029662
07:22:33|0.00029662
07:22:34|0.00029657
07:22:35|0.00029657
07:22:37|0.00029652
07:22:37|0.00029632
07:22:39|0.00029632
07:22:40|0.00029632
07:22:42|0.00029653
07:22:42|0.00029653
07:22:43|0.00029644
07:22:44|0.00029662
07:22:45|0.00029651
07:22:47|0.00029672
07:22:48|0.00029675
07:22:49|0.00029675
07:22:50|0.00029675
07:22:51|0.00029675
07:22:53|0.00029675
07:22:54|0.00029675
07:22:54|0.00029678
07:22:55|0.0002968
07:22:57|0.00029679
07:22:58|0.00029679
07:22:59|0.00029679
07:22:59|0.00029684
07:23:00|0.00029685
07:23:01|0.00029686
07:23:02|0.00029686
07:23:04|0.00029699
07:23:05|0.00029699
07:23:06|0.00029715
07:23:07|0.00029724
07:23:08|0.00029724
07:23:09|0.00029732
07:23:10|0.00029738
07:23:12|0.00029741
07:23:12|0.00029741
07:23:13|0.00029739
07:23:14|0.00029728
07:23:15|0.00029728
07:23:16|0.00029728
07:23:17|0.00029743
07:23:18|0.00029743
07:23:20|0.0002973
07:23:20|0.0002973
07:23:21|0.0002973
07:23:23|0.00029733
07:23:24|0.00029701
07:23:24|0.00029701
07:23:25|0.00029714
07:23:27|0.00029733
07:23:28|0.00029733
07:23:29|0.00029733
07:23:30|0.00029733
07:23:31|0.00029729
07:23:32|0.00029731
07:23:33|0.00029731
07:23:35|0.00029725
07:23:35|0.00029725
07:23:37|0.00029725
07:23:38|0.0002974
07:23:38|0.0002974
07:23:40|0.00029722
07:23:40|0.00029722
07:23:41|0.00029722
07:23:44|0.0002973
07:23:45|0.00029725
07:23:46|0.00029725
07:23:47|0.0002973
07:23:49|0.0002973
07:23:50|0.00029726
07:23:51|0.00029726
07:23:52|0.00029726
07:23:53|0.00029715
07:23:55|0.00029723
07:23:56|0.00029719
07:23:57|0.00029748
07:23:57|0.00029748
07:23:58|0.00029748
07:23:59|0.0002975
07:24:01|0.00029747
07:24:02|0.00029747
07:24:03|0.00029748
07:24:04|0.0002975
07:24:05|0.0002975
07:24:06|0.00029765
07:24:06|0.00029765
07:24:07|0.00029765
07:24:09|0.00029765
07:24:09|0.00029771
07:24:10|0.00029781
07:24:11|0.00029781
07:24:12|0.00029781
07:24:13|0.00029775
07:24:15|0.00029793
07:24:15|0.00029759
07:24:17|0.00029759
07:24:18|0.00029759
07:24:19|0.00029759
07:24:20|0.00029781
07:24:21|0.00029766
07:24:22|0.00029766
07:24:24|0.00029786
07:24:25|0.00029782
07:24:25|0.00029799
07:24:26|0.00029799
07:24:28|0.00029805
07:24:29|0.00029805
07:24:30|0.00029805
07:24:31|0.00029814
07:24:32|0.00029814
07:24:33|0.00029795
07:24:34|0.00029836
07:24:35|0.00029836
07:24:36|0.00029836
07:24:37|0.00029839
07:24:38|0.00029839
07:24:39|0.00029823
07:24:40|0.00029823
07:24:41|0.00029823
07:24:42|0.0002983
07:24:43|0.0002983
07:24:44|0.0002983
07:24:45|0.0002983
07:24:47|0.00029811
07:24:47|0.00029811
07:24:49|0.00029854
07:24:51|0.00029854
07:24:52|0.00029822
07:24:53|0.00029822
07:24:54|0.00029826
07:24:55|0.00029814
07:24:55|0.00029813
07:24:56|0.00029813
07:24:58|0.00029777
07:24:59|0.0002981
07:25:00|0.00029803
07:25:01|0.0002981
07:25:02|0.0002981
07:25:03|0.000298
07:25:04|0.000298
07:25:05|0.00029815
07:25:06|0.00029815
07:25:07|0.00029836
07:25:08|0.00029836
07:25:09|0.00029819
07:25:10|0.00029819
07:25:11|0.00029835
07:25:12|0.00029855
07:25:13|0.00029855
07:25:15|0.00029848
07:25:16|0.00029835
07:25:17|0.00029835
07:25:18|0.00029835
07:25:19|0.00029835
07:25:20|0.00029835
07:25:21|0.00029819
07:25:22|0.00029819
07:25:23|0.00029819
07:25:24|0.00029819
07:25:25|0.00029853
07:25:26|0.00029853
07:25:27|0.00029853
07:25:29|0.00029853
07:25:29|0.00029849
07:25:30|0.00029849
07:25:31|0.00029818
07:25:32|0.00029816
07:25:33|0.00029828
07:25:35|0.00029822
07:25:36|0.00029822
07:25:36|0.00029811
07:25:37|0.00029811
07:25:39|0.00029796
07:25:40|0.00029796
07:25:41|0.00029796
07:25:43|0.00029781
07:25:44|0.00029797
07:25:45|0.00029786
07:25:46|0.00029747
07:25:47|0.00029747
07:25:47|0.00029762
07:25:49|0.00029767
07:25:50|0.00029767
07:25:51|0.00029767
07:25:53|0.00029782
07:25:53|0.00029782
07:25:54|0.0002979
07:25:56|0.0002979
07:25:57|0.0002979
07:25:57|0.0002979
07:25:59|0.00029763
07:26:00|0.00029753
07:26:01|0.00029753
07:26:03|0.00029755
07:26:04|0.00029779
07:26:05|0.00029782
07:26:06|0.00029804
07:26:07|0.00029804
07:26:08|0.00029804
07:26:08|0.000298
07:26:09|0.000298
07:26:11|0.000298
07:26:11|0.000298
07:26:13|0.00029783
07:26:14|0.00029772
07:26:15|0.00029772
07:26:15|0.00029777
07:26:16|0.00029777
07:26:17|0.00029777
07:26:18|0.00029777
07:26:20|0.00029803
07:26:20|0.00029803
07:26:21|0.00029808
07:26:23|0.00029808
07:26:24|0.00029803
07:26:25|0.00029803
07:26:26|0.00029803
07:26:27|0.00029803
07:26:28|0.00029793
07:26:30|0.00029783
07:26:31|0.00029783
07:26:31|0.00029783
07:26:33|0.0002978
07:26:35|0.0002978
07:26:36|0.0002978
07:26:37|0.0002978
07:26:39|0.0002981
07:26:40|0.0002981
07:26:40|0.0002981
07:26:42|0.0002981
07:26:43|0.0002981
07:26:44|0.00029814
07:26:46|0.00029809
07:26:46|0.00029808
07:26:48|0.00029808
07:26:49|0.00029808
07:26:50|0.00029808
07:26:51|0.00029817
07:26:52|0.00029817
07:26:53|0.00029817
07:26:54|0.00029817
07:26:55|0.00029817
07:26:56|0.00029817
07:26:57|0.00029817
07:26:58|0.00029817
07:26:59|0.00029817
07:27:01|0.00029817
07:27:02|0.00029817
07:27:02|0.00029792
07:27:04|0.00029819
07:27:04|0.00029819
07:27:05|0.00029811
07:27:06|0.00029811
07:27:08|0.000298
07:27:09|0.000298
07:27:10|0.0002982
07:27:11|0.00029831
07:27:12|0.00029838
07:27:13|0.00029838
07:27:14|0.00029835
07:27:15|0.00029835
07:27:16|0.00029835
07:27:17|0.00029835
07:27:18|0.00029835
07:27:19|0.00029836
07:27:20|0.00029846
07:27:21|0.00029844
07:27:22|0.00029832
07:27:23|0.00029788
07:27:24|0.00029799
07:27:25|0.00029796
07:27:26|0.00029789
07:27:27|0.00029789
07:27:28|0.00029789
07:27:30|0.00029776
07:27:31|0.00029788
07:27:32|0.00029778
07:27:33|0.00029756
07:27:34|0.00029762
07:27:35|0.00029767
07:27:36|0.00029767
07:27:37|0.00029767
07:27:37|0.00029767
07:27:39|0.00029767
07:27:39|0.00029767
07:27:40|0.00029767
07:27:42|0.00029767
07:27:43|0.00029767
07:27:43|0.00029776
07:27:44|0.00029785
07:27:45|0.00029787
07:27:47|0.00029791
07:27:48|0.00029799
07:27:49|0.000298
07:27:50|0.00029801
07:27:52|0.00029803
07:27:52|0.00029803
07:27:54|0.00029792
07:27:55|0.00029792
07:27:56|0.00029792
07:27:57|0.00029792
07:27:58|0.00029786
07:27:59|0.00029786
07:28:01|0.00029786
07:28:01|0.00029786
07:28:03|0.00029786
07:28:04|0.00029786
07:28:05|0.00029786
07:28:05|0.00029786
07:28:07|0.0002979
07:28:09|0.0002979
07:28:09|0.00029793
07:28:10|0.00029793
07:28:11|0.00029793
07:28:12|0.00029793
07:28:13|0.00029793
07:28:14|0.0002979
07:28:15|0.0002979
07:28:16|0.0002979
07:28:17|0.00029797
07:28:18|0.00029772
07:28:19|0.00029772
07:28:20|0.00029772
07:28:21|0.00029772
07:28:22|0.00029785
07:28:23|0.00029785
07:28:24|0.00029785
07:28:25|0.00029802
07:28:27|0.00029802
07:28:29|0.00029767
07:28:29|0.00029767
07:28:30|0.00029775
07:28:31|0.00029775
07:28:33|0.00029775
07:28:33|0.00029775
07:28:35|0.00029775
07:28:36|0.00029775
07:28:37|0.00029775
07:28:38|0.00029786
07:28:38|0.00029786
07:28:40|0.00029786
07:28:41|0.00029786
07:28:43|0.00029786
07:28:43|0.00029786
07:28:44|0.00029796
07:28:45|0.00029796
07:28:46|0.00029796
07:28:48|0.00029796
07:28:49|0.00029796
07:28:50|0.00029796
07:28:51|0.00029778
07:28:53|0.00029778
07:28:53|0.00029778
07:28:54|0.00029778
07:28:55|0.00029775
07:28:56|0.00029775
07:28:58|0.00029775
07:28:59|0.00029775
07:29:00|0.00029775
07:29:00|0.00029771
07:29:02|0.00029771
07:29:04|0.00029783
07:29:05|0.00029783
07:29:06|0.00029802
07:29:06|0.00029802
07:29:08|0.00029802
07:29:08|0.00029802
07:29:09|0.00029802
07:29:11|0.00029802
07:29:12|0.00029802
07:29:13|0.00029805
07:29:13|0.00029805
07:29:16|0.00029805
07:29:16|0.00029805
07:29:17|0.00029815
07:29:18|0.00029815
07:29:19|0.00029824
07:29:20|0.00029824
07:29:21|0.00029824
07:29:22|0.00029802
07:29:23|0.00029826
07:29:25|0.0002982
07:29:26|0.0002982
07:29:27|0.0002982
07:29:28|0.0002982
07:29:29|0.0002982
07:29:30|0.0002982
07:29:31|0.00029817
07:29:32|0.00029817
07:29:33|0.00029817
07:29:34|0.00029816
07:29:35|0.00029816
07:29:36|0.00029816
07:29:37|0.00029816
07:29:39|0.00029816
07:29:40|0.00029816
07:29:41|0.00029803
07:29:41|0.00029803
07:29:43|0.00029793
07:29:44|0.00029793
07:29:45|0.00029788
07:29:46|0.00029788
07:29:48|0.00029788
07:29:49|0.00029776
07:29:50|0.00029776
07:29:51|0.00029784
07:29:52|0.00029784
07:29:53|0.00029784
07:29:54|0.00029784
07:29:55|0.00029784
07:29:57|0.00029781
07:29:58|0.00029789
07:29:59|0.00029789
07:30:00|0.00029789
07:30:00|0.00029789
07:30:02|0.00029789
07:30:03|0.00029789
07:30:04|0.00029785
07:30:05|0.00029785
07:30:06|0.00029781
07:30:07|0.00029801
07:30:07|0.00029795
07:30:09|0.00029795
07:30:10|0.00029796
07:30:11|0.00029811
07:30:11|0.00029811
07:30:13|0.00029811
07:30:14|0.00029811
07:30:14|0.00029815
07:30:16|0.00029815
07:30:17|0.00029815
07:30:18|0.00029815
07:30:19|0.00029823
07:30:20|0.00029823
07:30:21|0.00029827
07:30:22|0.00029828
07:30:23|0.00029828
07:30:24|0.00029828
07:30:25|0.00029792
07:30:25|0.00029792
07:30:26|0.00029792
07:30:28|0.00029793
07:30:29|0.00029793
07:30:29|0.00029793
07:30:31|0.00029793
07:30:31|0.00029803
07:30:33|0.00029793
07:30:34|0.00029788
07:30:35|0.00029794
07:30:36|0.00029794
07:30:37|0.00029794
07:30:38|0.00029771
07:30:39|0.00029719
07:30:41|0.00029687
07:30:42|0.00029661
07:30:42|0.00029651
07:30:43|0.00029646
07:30:45|0.00029646
07:30:46|0.00029681
07:30:46|0.00029681
07:30:49|0.00029681
07:30:50|0.00029681
07:30:52|0.00029677
07:30:53|0.00029662
07:30:54|0.00029662
07:30:55|0.00029671
07:30:56|0.00029683
07:30:58|0.00029671
07:30:58|0.00029671
07:31:00|0.00029676
07:31:02|0.00029695
07:31:02|0.00029695
07:31:03|0.00029695
07:31:04|0.00029695
07:31:05|0.00029695
07:31:06|0.00029669
07:31:08|0.00029664
07:31:09|0.00029664
07:31:11|0.00029667
07:31:12|0.00029667
07:31:13|0.00029682
07:31:13|0.00029673
07:31:14|0.00029679
07:31:15|0.00029647
07:31:16|0.00029647
07:31:18|0.00029647
07:31:19|0.00029647
07:31:20|0.00029647
07:31:21|0.00029647
07:31:21|0.00029647
07:31:22|0.00029647
07:31:24|0.00029658
07:31:24|0.00029662
07:31:26|0.00029662
07:31:27|0.00029656
07:31:27|0.00029656
07:31:29|0.00029656
07:31:29|0.00029656
07:31:31|0.00029641
07:31:32|0.0002964
07:31:33|0.00029635
07:31:35|0.00029635
07:31:36|0.00029624
07:31:37|0.00029624
07:31:39|0.00029637
07:31:40|0.00029637
07:31:42|0.00029623
07:31:42|0.00029623
07:31:44|0.00029619
07:31:46|0.00029619
07:31:46|0.00029619
07:31:47|0.00029619
07:31:48|0.00029607
07:31:49|0.00029587
07:31:50|0.000296
07:31:51|0.000296
07:31:52|0.00029601
07:31:54|0.00029614
07:31:55|0.00029622
07:31:56|0.00029615
07:31:58|0.00029594
07:31:58|0.00029594
07:31:59|0.00029594
07:32:01|0.00029609
07:32:02|0.00029585
07:32:03|0.00029572
07:32:03|0.00029565
07:32:05|0.00029555
07:32:05|0.00029536
07:32:07|0.00029559
07:32:08|0.00029559
07:32:09|0.00029523
07:32:10|0.00029533
07:32:11|0.00029533
07:32:11|0.00029531
07:32:13|0.00029565
07:32:14|0.00029565
07:32:14|0.00029575
07:32:16|0.00029583
07:32:17|0.00029583
07:32:18|0.00029587
07:32:18|0.00029587
07:32:20|0.00029587
07:32:21|0.00029587
07:32:22|0.00029562
07:32:23|0.00029562
07:32:24|0.00029562
07:32:25|0.00029587
07:32:26|0.00029569
07:32:27|0.00029583
07:32:28|0.00029583
07:32:29|0.00029589
07:32:30|0.00029589
07:32:32|0.00029589
07:32:32|0.00029589
07:32:34|0.00029594
07:32:35|0.0002959
07:32:36|0.0002959
07:32:37|0.0002959
07:32:38|0.0002959
07:32:39|0.0002959
07:32:41|0.00029599
07:32:41|0.00029592
07:32:42|0.00029592
07:32:44|0.00029611
07:32:44|0.00029619
07:32:46|0.00029628
07:32:47|0.00029628
07:32:47|0.00029643
07:32:49|0.00029643
07:32:50|0.00029643
07:32:51|0.00029643
07:32:52|0.00029643
07:32:54|0.00029627
07:32:54|0.0002963
07:32:55|0.0002963
07:32:56|0.00029625
07:32:57|0.00029625
07:32:58|0.00029635
07:32:59|0.00029614
07:33:00|0.00029615
07:33:01|0.00029625
07:33:03|0.00029629
07:33:04|0.00029634
07:33:04|0.00029642
07:33:05|0.00029642
07:33:06|0.00029649
07:33:08|0.0002962
07:33:09|0.0002962
07:33:11|0.00029602
07:33:12|0.00029612
07:33:13|0.00029617
07:33:14|0.00029617
07:33:14|0.00029617
07:33:16|0.00029626
07:33:17|0.00029622
07:33:17|0.00029627
07:33:19|0.00029629
07:33:20|0.00029633
07:33:22|0.00029609
07:33:22|0.00029615
07:33:23|0.000296
07:33:24|0.000296
07:33:25|0.00029572
07:33:26|0.00029571
07:33:27|0.00029584
07:33:28|0.00029576
07:33:30|0.00029576
07:33:31|0.00029576
07:33:32|0.00029576
07:33:33|0.00029589
07:33:35|0.00029616
07:33:36|0.00029616
07:33:38|0.00029621
07:33:38|0.00029606
07:33:39|0.00029606
07:33:40|0.00029618
07:33:41|0.00029618
07:33:42|0.00029618
07:33:43|0.00029618
07:33:44|0.00029618
07:33:45|0.00029618
07:33:47|0.00029618
07:33:47|0.00029618
07:33:49|0.00029623
07:33:50|0.0002962
07:33:51|0.0002962
07:33:53|0.0002962
07:33:53|0.0002962
07:33:54|0.0002962
07:33:56|0.0002962
07:33:58|0.00029622
07:33:59|0.0002964
07:33:59|0.00029643
07:34:01|0.00029643
07:34:03|0.00029643
07:34:04|0.00029637
07:34:04|0.00029637
07:34:06|0.00029637
07:34:07|0.00029624
07:34:09|0.00029636
07:34:10|0.00029636
07:34:11|0.00029636
07:34:12|0.00029618
07:34:13|0.00029607
07:34:14|0.00029607
07:34:15|0.00029607
07:34:16|0.00029607
07:34:17|0.00029607
07:34:18|0.00029607
07:34:19|0.00029631
07:34:20|0.00029631
07:34:21|0.00029631
07:34:22|0.00029631
07:34:24|0.00029599
07:34:25|0.00029599
07:34:26|0.00029599
07:34:27|0.00029603
07:34:29|0.00029609
07:34:30|0.00029609
07:34:30|0.00029605
07:34:31|0.00029605
07:34:32|0.00029605
07:34:34|0.00029605
07:34:35|0.00029605
07:34:36|0.00029605
07:34:37|0.00029605
07:34:38|0.00029605
07:34:39|0.00029605
07:34:40|0.00029633
07:34:42|0.00029633
07:34:43|0.00029638
07:34:44|0.00029638
07:34:44|0.00029655
07:34:45|0.00029655
07:34:47|0.00029655
07:34:48|0.00029655
07:34:49|0.00029636
07:34:50|0.00029649
07:34:51|0.00029634
07:34:53|0.00029634
07:34:54|0.00029634
07:34:54|0.00029634
07:34:56|0.00029649
07:34:58|0.00029637
07:34:58|0.00029637
07:34:59|0.00029637
07:35:01|0.00029627
07:35:02|0.00029627
07:35:04|0.00029655
07:35:04|0.00029655
07:35:05|0.00029655
07:35:06|0.00029655
07:35:08|0.00029623
07:35:09|0.00029617
07:35:10|0.00029611
07:35:12|0.00029611
07:35:13|0.00029604
07:35:14|0.00029604
07:35:15|0.00029604
07:35:16|0.00029604
07:35:17|0.00029604
07:35:18|0.00029604
07:35:19|0.00029635
07:35:20|0.00029635
07:35:21|0.00029635
07:35:22|0.00029622
07:35:23|0.00029622
07:35:23|0.00029622
07:35:25|0.00029622
07:35:26|0.00029622
07:35:27|0.00029634
07:35:29|0.00029627
07:35:29|0.00029627
07:35:30|0.00029627
07:35:31|0.00029628
07:35:33|0.00029632
07:35:34|0.00029632
07:35:36|0.00029633
07:35:36|0.00029627
07:35:38|0.00029627
07:35:39|0.00029627
07:35:41|0.00029636
07:35:42|0.00029636
07:35:43|0.00029636
07:35:44|0.00029636
07:35:44|0.00029632
07:35:46|0.00029632
07:35:47|0.00029643
07:35:48|0.00029643
07:35:48|0.00029647
07:35:49|0.00029647
07:35:51|0.00029647
07:35:51|0.00029642
07:35:52|0.00029642
07:35:55|0.00029642
07:35:56|0.00029643
07:35:57|0.00029642
07:35:58|0.00029634
07:35:59|0.00029634
07:36:01|0.00029626
07:36:02|0.00029626
07:36:03|0.00029626
07:36:04|0.00029649
07:36:05|0.00029649
07:36:06|0.00029649
07:36:07|0.00029649
07:36:08|0.00029649
07:36:09|0.00029649
07:36:10|0.00029649
07:36:11|0.00029659
07:36:12|0.00029659
07:36:13|0.00029667
07:36:14|0.00029667
07:36:15|0.00029667
07:36:16|0.00029667
07:36:17|0.00029667
07:36:18|0.00029667
07:36:19|0.00029667
07:36:20|0.00029667
07:36:21|0.00029667
07:36:22|0.00029667
07:36:23|0.00029667
07:36:24|0.00029661
07:36:25|0.00029661
07:36:26|0.00029661
07:36:27|0.00029661
07:36:28|0.00029661
07:36:29|0.00029632
07:36:30|0.00029632
07:36:31|0.00029632
07:36:32|0.00029638
07:36:33|0.00029639
07:36:34|0.00029647
07:36:35|0.00029647
07:36:36|0.00029642
07:36:37|0.00029643
07:36:38|0.00029643
07:36:39|0.00029643
07:36:40|0.00029653
07:36:41|0.00029651
07:36:42|0.00029651
07:36:43|0.00029645
07:36:44|0.00029634
07:36:45|0.00029634
07:36:46|0.00029635
07:36:47|0.00029628
07:36:48|0.00029628
07:36:49|0.00029641
07:36:50|0.00029636
07:36:51|0.00029639
07:36:52|0.00029639
07:36:53|0.00029639
07:36:54|0.00029639
07:36:56|0.00029628
07:36:56|0.0002962
07:36:58|0.00029627
07:36:59|0.00029624
07:37:00|0.00029617
07:37:01|0.00029611
07:37:01|0.00029611
07:37:03|0.00029614
07:37:04|0.00029614
07:37:05|0.00029641
07:37:06|0.00029642
07:37:08|0.00029644
07:37:09|0.00029643
07:37:10|0.00029643
07:37:11|0.00029643
07:37:12|0.00029643
07:37:13|0.00029654
07:37:14|0.00029654
07:37:15|0.00029654
07:37:16|0.00029661
07:37:17|0.00029661
07:37:17|0.00029654
07:37:19|0.00029657
07:37:19|0.00029657
07:37:21|0.00029657
07:37:21|0.00029657
07:37:22|0.00029645
07:37:23|0.00029658
07:37:25|0.00029664
07:37:25|0.00029648
07:37:27|0.00029648
07:37:27|0.00029648
07:37:29|0.00029651
07:37:30|0.00029651
07:37:31|0.00029666
07:37:32|0.00029665
07:37:33|0.00029665
07:37:34|0.00029657
07:37:35|0.00029654
07:37:36|0.00029654
07:37:38|0.00029654
07:37:39|0.00029654
07:37:40|0.00029654
07:37:41|0.00029646
07:37:42|0.0002965
07:37:43|0.0002965
07:37:45|0.0002965
07:37:45|0.0002965
07:37:47|0.00029656
07:37:49|0.00029656
07:37:49|0.00029659
07:37:50|0.00029659
07:37:51|0.00029659
07:37:52|0.0002966
07:37:53|0.00029667
07:37:55|0.00029667
07:37:56|0.00029671
07:37:57|0.00029671
07:37:58|0.00029684
07:37:59|0.00029686
07:38:01|0.0002968
07:38:01|0.0002968
07:38:03|0.00029679
07:38:05|0.00029679
07:38:05|0.00029679
07:38:06|0.00029679
07:38:07|0.00029679
07:38:09|0.00029679
07:38:10|0.00029679
07:38:12|0.00029679
07:38:13|0.00029677
07:38:14|0.00029677
07:38:15|0.00029688
07:38:16|0.00029688
07:38:16|0.00029686
07:38:17|0.00029686
07:38:19|0.00029686
07:38:20|0.00029681
07:38:20|0.00029681
07:38:21|0.00029677
07:38:23|0.00029681
07:38:24|0.00029687
07:38:25|0.00029687
07:38:26|0.00029687
07:38:26|0.00029687
07:38:28|0.00029687
07:38:29|0.00029687
07:38:30|0.00029687
07:38:31|0.00029687
07:38:32|0.00029688
07:38:33|0.00029694
07:38:34|0.00029689
07:38:35|0.00029689
07:38:36|0.00029689
07:38:37|0.00029685
07:38:38|0.00029688
07:38:39|0.00029691
07:38:40|0.00029691
07:38:41|0.00029691
07:38:42|0.00029691
07:38:43|0.000297
07:38:44|0.00029706
07:38:45|0.00029712
07:38:46|0.00029719
07:38:47|0.00029723
07:38:48|0.00029723
07:38:50|0.00029723
07:38:50|0.00029723
07:38:52|0.00029723
07:38:54|0.0002972
07:38:54|0.0002972
07:38:55|0.0002972
07:38:57|0.0002972
07:38:58|0.0002972
07:38:59|0.00029697
07:39:00|0.00029697
07:39:02|0.00029724
07:39:03|0.00029706
07:39:04|0.00029706
07:39:05|0.00029706
07:39:06|0.00029694
07:39:07|0.00029692
07:39:08|0.00029692
07:39:09|0.00029705
07:39:12|0.00029705
07:39:13|0.00029705
07:39:13|0.00029697
07:39:14|0.00029697
07:39:15|0.00029697
07:39:16|0.00029698
07:39:18|0.00029698
07:39:18|0.00029698
07:39:19|0.00029705
07:39:20|0.00029705
07:39:21|0.00029705
07:39:22|0.00029707
07:39:23|0.0002971
07:39:24|0.0002971
07:39:25|0.0002971
07:39:26|0.0002971
07:39:27|0.0002971
07:39:28|0.0002971
07:39:29|0.0002971
07:39:30|0.0002971
07:39:31|0.00029723
07:39:32|0.00029723
07:39:34|0.00029715
07:39:35|0.00029715
07:39:36|0.0002973
07:39:37|0.0002973
07:39:38|0.0002973
07:39:39|0.00029739
07:39:41|0.00029739
07:39:42|0.00029745
07:39:43|0.00029745
07:39:44|0.00029744
07:39:45|0.00029744
07:39:46|0.00029744
07:39:47|0.00029745
07:39:48|0.00029745
07:39:49|0.00029745
07:39:50|0.00029745
07:39:52|0.00029738
07:39:53|0.00029738
07:39:54|0.00029738
07:39:54|0.00029741
07:39:56|0.00029741
07:39:57|0.0002975
07:39:58|0.00029751
07:39:58|0.00029751
07:40:00|0.00029751
07:40:02|0.00029751
07:40:03|0.00029751
07:40:04|0.0002973
07:40:05|0.0002973
07:40:06|0.00029714
07:40:07|0.00029714
07:40:09|0.00029713
07:40:10|0.00029713
07:40:10|0.00029723
07:40:12|0.00029723
07:40:13|0.00029732
07:40:14|0.00029755
07:40:15|0.00029765
07:40:15|0.00029765
07:40:16|0.00029755
07:40:18|0.00029755
07:40:19|0.00029755
07:40:20|0.00029754
07:40:21|0.00029754
07:40:22|0.00029754
07:40:23|0.00029757
07:40:24|0.00029757
07:40:25|0.00029757
07:40:26|0.00029757
07:40:27|0.00029768
07:40:28|0.00029769
07:40:29|0.00029769
07:40:30|0.00029769
07:40:32|0.0002977
07:40:33|0.0002977
07:40:34|0.0002977
07:40:35|0.0002977
07:40:36|0.00029771
07:40:37|0.00029771
07:40:38|0.00029771
07:40:39|0.00029771
07:40:40|0.00029771
07:40:42|0.00029757
07:40:43|0.00029757
07:40:44|0.00029746
07:40:44|0.00029746
07:40:46|0.00029746
07:40:46|0.00029746
07:40:47|0.00029728
07:40:49|0.00029728
07:40:50|0.00029728
07:40:51|0.00029728
07:40:52|0.00029727
07:40:53|0.00029728
07:40:53|0.00029728
07:40:55|0.00029728
07:40:56|0.00029728
07:40:56|0.00029728
07:40:58|0.00029705
07:40:58|0.00029705
07:41:00|0.00029705
07:41:01|0.0002969
07:41:03|0.00029696
07:41:03|0.00029698
07:41:04|0.00029705
07:41:05|0.00029705
07:41:07|0.00029688
07:41:08|0.00029694
07:41:09|0.00029694
07:41:10|0.00029694
07:41:11|0.00029694
07:41:12|0.00029694
07:41:14|0.00029694
07:41:15|0.00029707
07:41:16|0.00029707
07:41:17|0.00029707
07:41:18|0.00029707
07:41:19|0.00029707
07:41:20|0.00029707
07:41:21|0.00029707
07:41:22|0.00029707
07:41:23|0.00029707
07:41:24|0.00029707
07:41:26|0.0002969
07:41:26|0.0002969
07:41:27|0.0002969
07:41:28|0.0002969
07:41:29|0.0002969
07:41:31|0.0002969
07:41:31|0.0002969
07:41:33|0.0002969
07:41:34|0.0002969
07:41:35|0.0002969
07:41:36|0.0002969
07:41:37|0.00029703
07:41:38|0.00029703
07:41:39|0.00029703
07:41:40|0.00029703
07:41:42|0.00029703
07:41:42|0.00029703
07:41:43|0.00029667
07:41:44|0.00029672
07:41:45|0.00029667
07:41:46|0.00029667
07:41:47|0.00029667
07:41:48|0.00029667
07:41:49|0.00029667
07:41:50|0.00029617
07:41:52|0.00029645
07:41:52|0.00029652
07:41:53|0.00029619
07:41:54|0.00029638
07:41:55|0.00029601
07:41:57|0.00029601
07:41:58|0.00029635
07:41:59|0.00029635
07:42:00|0.00029631
07:42:02|0.00029629
07:42:03|0.00029644
07:42:03|0.0002964
07:42:04|0.0002964
07:42:05|0.00029652
07:42:07|0.00029652
07:42:08|0.00029675
07:42:09|0.00029672
07:42:10|0.00029674
07:42:10|0.00029681
07:42:12|0.00029681
07:42:13|0.00029681
07:42:14|0.00029703
07:42:15|0.00029704
07:42:17|0.00029703
07:42:17|0.00029703
07:42:18|0.00029703
07:42:19|0.00029703
07:42:20|0.00029703
07:42:21|0.00029703
07:42:23|0.00029703
07:42:24|0.00029705
07:42:25|0.00029705
07:42:25|0.00029705
07:42:27|0.00029705
07:42:28|0.00029705
07:42:28|0.00029705
07:42:30|0.00029705
07:42:30|0.00029705
07:42:33|0.00029705
07:42:33|0.00029705
07:42:35|0.00029706
07:42:37|0.00029706
07:42:37|0.00029706
07:42:38|0.00029706
07:42:40|0.00029706
07:42:41|0.00029706
07:42:41|0.00029706
07:42:44|0.00029706
07:42:44|0.00029706
07:42:46|0.00029706
07:42:47|0.00029706
07:42:48|0.00029706
07:42:49|0.00029706
07:42:50|0.00029706
07:42:52|0.0002971
07:42:52|0.0002971
07:42:54|0.00029726
07:42:55|0.00029726
07:42:55|0.00029726
07:42:57|0.00029726
07:42:57|0.00029724
07:42:59|0.00029724
07:43:00|0.00029724
07:43:01|0.0002973
07:43:03|0.00029737
07:43:05|0.00029743
07:43:05|0.0002975
07:43:07|0.00029757
07:43:08|0.00029778
07:43:10|0.00029782
07:43:10|0.00029814
07:43:12|0.00029814
07:43:12|0.00029814
07:43:14|0.00029814
07:43:15|0.00029821
07:43:16|0.00029821
07:43:17|0.00029821
07:43:18|0.00029823
07:43:19|0.00029823
07:43:20|0.00029823
07:43:22|0.00029826
07:43:22|0.00029826
07:43:24|0.00029835
07:43:25|0.00029835
07:43:25|0.00029836
07:43:27|0.00029836
07:43:28|0.00029836
07:43:29|0.00029836
07:43:30|0.00029836
07:43:30|0.00029836
07:43:31|0.00029836
07:43:33|0.00029836
07:43:35|0.00029836
07:43:37|0.00029836
07:43:37|0.00029836
07:43:39|0.00029836
07:43:40|0.00029836
07:43:42|0.00029836
07:43:42|0.00029836
07:43:43|0.0002983
07:43:45|0.0002983
07:43:47|0.0002982
07:43:47|0.0002982
07:43:48|0.0002982
07:43:49|0.0002982
07:43:50|0.0002982
07:43:52|0.00029818
07:43:53|0.00029818
07:43:54|0.00029818
07:43:55|0.00029818
07:43:56|0.00029818
07:43:58|0.00029805
07:43:58|0.00029805
07:43:59|0.00029805
07:44:00|0.00029803
07:44:02|0.00029803
07:44:03|0.00029803
07:44:05|0.00029803
07:44:06|0.00029803
07:44:07|0.00029803
07:44:08|0.00029803
07:44:09|0.00029824
07:44:10|0.00029824
07:44:11|0.00029824
07:44:12|0.00029824
07:44:14|0.00029824
07:44:15|0.00029824
07:44:16|0.00029824
07:44:17|0.00029824
07:44:18|0.00029824
07:44:19|0.00029824
07:44:20|0.00029824
07:44:21|0.00029824
07:44:22|0.0002981
07:44:24|0.0002981
07:44:25|0.0002981
07:44:25|0.00029795
07:44:27|0.00029795
07:44:28|0.00029795
07:44:28|0.00029795
07:44:30|0.00029777
07:44:31|0.00029777
07:44:31|0.00029777
07:44:32|0.00029777
07:44:34|0.00029777
07:44:35|0.00029777
07:44:36|0.00029777
07:44:37|0.00029777
07:44:38|0.00029715
07:44:39|0.00029673
07:44:40|0.0002968
07:44:41|0.0002969
07:44:42|0.00029685
07:44:43|0.00029685
07:44:44|0.0002969
07:44:45|0.00029697
07:44:46|0.00029697
07:44:47|0.00029697
07:44:48|0.00029692
07:44:49|0.00029712
07:44:50|0.00029717
07:44:51|0.00029717
07:44:53|0.00029717
07:44:53|0.00029713
07:44:54|0.00029713
07:44:56|0.00029713
07:44:57|0.00029713
07:44:57|0.00029713
07:44:59|0.00029705
07:45:00|0.00029705
07:45:01|0.00029738
07:45:03|0.00029738
07:45:04|0.00029698
07:45:05|0.00029698
07:45:06|0.00029698
07:45:07|0.00029693
07:45:07|0.00029693
07:45:08|0.00029693
07:45:11|0.00029693
07:45:11|0.000297
07:45:12|0.00029707
07:45:13|0.00029711
07:45:14|0.00029713
07:45:15|0.00029711
07:45:16|0.00029711
07:45:18|0.00029725
07:45:18|0.0002974
07:45:19|0.0002974
07:45:20|0.0002974
07:45:22|0.0002974
07:45:23|0.0002974
07:45:24|0.00029746
07:45:25|0.00029754
07:45:26|0.00029762
07:45:27|0.00029762
07:45:28|0.00029762
07:45:29|0.00029762
07:45:30|0.00029768
07:45:31|0.00029784
07:45:32|0.00029799
07:45:33|0.00029798
07:45:34|0.00029798
07:45:35|0.00029798
07:45:36|0.00029798
07:45:37|0.00029798
07:45:38|0.00029798
07:45:39|0.00029806
07:45:40|0.00029806
07:45:41|0.00029806
07:45:42|0.00029806
07:45:43|0.00029806
07:45:44|0.00029806
07:45:45|0.00029786
07:45:46|0.00029786
07:45:48|0.00029776
07:45:49|0.00029776
07:45:50|0.00029776
07:45:50|0.00029776
07:45:51|0.00029776
07:45:54|0.00029776
07:45:55|0.00029776
07:45:56|0.00029776
07:45:56|0.00029785
07:45:57|0.00029785
07:45:58|0.00029785
07:46:00|0.00029785
07:46:01|0.00029785
07:46:02|0.00029785
07:46:03|0.00029785
07:46:05|0.00029785
07:46:06|0.00029785
07:46:07|0.00029785
07:46:08|0.00029785
07:46:09|0.00029785
07:46:10|0.00029785
07:46:12|0.00029785
07:46:12|0.00029785
07:46:13|0.00029785
07:46:14|0.00029785
07:46:15|0.00029785
07:46:16|0.00029777
07:46:18|0.00029777
07:46:19|0.00029777
07:46:20|0.00029777
07:46:20|0.00029777
07:46:22|0.00029777
07:46:23|0.00029777
07:46:24|0.00029777
07:46:25|0.00029777
07:46:27|0.00029782
07:46:28|0.00029782
07:46:29|0.00029785
07:46:30|0.00029785
07:46:31|0.00029791
07:46:32|0.00029791
07:46:33|0.00029791
07:46:34|0.00029791
07:46:35|0.00029791
07:46:36|0.00029791
07:46:38|0.00029791
07:46:39|0.00029791
07:46:40|0.00029791
07:46:41|0.00029784
07:46:43|0.00029784
07:46:44|0.00029784
07:46:45|0.00029784
07:46:46|0.00029784
07:46:48|0.0002978
07:46:49|0.0002978
07:46:50|0.00029778
07:46:51|0.00029778
07:46:52|0.00029784
07:46:53|0.00029784
07:46:55|0.00029807
07:46:56|0.00029807
07:46:57|0.00029807
07:46:58|0.00029807
07:46:59|0.00029808
07:47:00|0.00029808
07:47:02|0.00029808
07:47:03|0.00029808
07:47:04|0.00029819
07:47:04|0.00029821
07:47:06|0.00029824
07:47:06|0.00029824
07:47:08|0.00029826
07:47:09|0.00029826
07:47:11|0.00029826
07:47:12|0.00029816
07:47:12|0.00029816
07:47:14|0.00029816
07:47:15|0.00029816
07:47:15|0.00029811
07:47:16|0.00029811
07:47:17|0.00029811
07:47:19|0.00029811
07:47:20|0.00029811
07:47:21|0.00029811
07:47:22|0.00029811
07:47:23|0.00029811
07:47:24|0.00029811
07:47:26|0.00029827
07:47:27|0.00029827
07:47:28|0.00029827
07:47:28|0.00029827
07:47:30|0.00029827
07:47:30|0.00029827
07:47:32|0.00029827
07:47:32|0.00029827
07:47:33|0.00029823
07:47:35|0.00029823
07:47:36|0.00029823
07:47:37|0.00029823
07:47:39|0.00029823
07:47:40|0.0002983
07:47:41|0.00029836
07:47:42|0.00029836
07:47:43|0.00029836
07:47:45|0.00029848
07:47:46|0.00029849
07:47:47|0.00029849
07:47:47|0.0002985
07:47:49|0.0002985
07:47:49|0.0002985
07:47:51|0.00029849
07:47:51|0.00029849
07:47:53|0.00029849
07:47:54|0.00029849
07:47:55|0.00029849
07:47:57|0.00029849
07:47:57|0.00029855
07:47:59|0.00029855
07:48:00|0.00029855
07:48:00|0.00029855
07:48:02|0.00029844
07:48:02|0.00029844
07:48:04|0.00029844
07:48:04|0.00029842
07:48:06|0.00029842
07:48:06|0.00029842
07:48:08|0.00029842
07:48:10|0.00029842
07:48:10|0.00029842
07:48:12|0.00029842
07:48:13|0.00029823
07:48:14|0.00029805
07:48:15|0.00029805
07:48:16|0.00029805
07:48:17|0.00029805
07:48:18|0.00029832
07:48:20|0.00029832
07:48:21|0.00029832
07:48:22|0.00029832
07:48:23|0.00029832
07:48:24|0.00029832
07:48:25|0.00029835
07:48:27|0.00029837
07:48:27|0.00029837
07:48:28|0.00029837
07:48:29|0.00029827
07:48:31|0.00029824
07:48:32|0.00029824
07:48:33|0.00029824
07:48:34|0.00029824
07:48:35|0.00029838
07:48:36|0.00029838
07:48:37|0.00029838
07:48:38|0.00029837
07:48:39|0.00029837
07:48:41|0.00029851
07:48:42|0.00029851
07:48:43|0.00029858
07:48:44|0.00029858
07:48:45|0.00029862
07:48:46|0.00029862
07:48:47|0.00029862
07:48:48|0.00029862
07:48:49|0.00029862
07:48:50|0.00029862
07:48:51|0.00029862
07:48:52|0.00029862
07:48:53|0.00029862
07:48:54|0.00029862
07:48:55|0.00029862
07:48:56|0.00029862
07:48:57|0.00029862
07:48:58|0.0002984
07:48:59|0.0002984
07:49:00|0.0002984
07:49:02|0.0002984
07:49:03|0.0002984
07:49:04|0.0002984
07:49:05|0.0002984
07:49:06|0.00029867
07:49:08|0.00029874
07:49:09|0.00029874
07:49:10|0.00029874
07:49:11|0.00029874
07:49:13|0.00029874
07:49:13|0.00029879
07:49:14|0.00029879
07:49:15|0.00029879
07:49:16|0.00029879
07:49:17|0.00029879
07:49:19|0.00029879
07:49:20|0.00029879
07:49:20|0.00029879
07:49:22|0.00029879
07:49:23|0.00029879
07:49:24|0.00029879
07:49:24|0.00029875
07:49:26|0.00029875
07:49:27|0.00029875
07:49:28|0.00029875
07:49:29|0.00029873
07:49:30|0.00029871
07:49:31|0.00029871
07:49:31|0.00029871
07:49:34|0.00029871
07:49:34|0.00029871
07:49:35|0.00029871
07:49:36|0.00029871
07:49:37|0.00029871
07:49:38|0.00029885
07:49:39|0.000299
07:49:41|0.000299
07:49:41|0.00029903
07:49:43|0.00029916
07:49:45|0.0002991
07:49:45|0.00029926
07:49:46|0.00029926
07:49:47|0.00029906
07:49:48|0.00029906
07:49:49|0.00029906
07:49:50|0.00029892
07:49:51|0.00029891
07:49:52|0.00029891
07:49:53|0.00029864
07:49:55|0.00029864
07:49:56|0.00029864
07:49:57|0.00029864
07:49:58|0.00029866
07:49:59|0.00029866
07:50:00|0.00029856
07:50:01|0.00029863
07:50:03|0.00029861
07:50:04|0.00029861
07:50:06|0.00029861
07:50:06|0.00029861
07:50:08|0.00029862
07:50:10|0.00029871
07:50:11|0.00029871
07:50:11|0.00029871
07:50:13|0.00029871
07:50:14|0.00029871
07:50:15|0.00029871
07:50:15|0.00029871
07:50:16|0.00029871
07:50:17|0.00029871
07:50:18|0.00029871
07:50:20|0.00029871
07:50:20|0.00029863
07:50:22|0.00029863
07:50:23|0.00029863
07:50:23|0.00029863
07:50:25|0.00029867
07:50:26|0.00029861
07:50:27|0.00029858
07:50:28|0.00029858
07:50:29|0.00029854
07:50:30|0.00029854
07:50:31|0.00029854
07:50:32|0.0002986
07:50:33|0.0002986
07:50:34|0.00029861
07:50:36|0.00029861
07:50:37|0.00029861
07:50:38|0.00029861
07:50:38|0.00029861
07:50:39|0.00029861
07:50:40|0.00029861
07:50:42|0.00029861
07:50:43|0.00029861
07:50:44|0.00029861
07:50:45|0.00029861
07:50:46|0.00029861
07:50:47|0.00029861
07:50:48|0.00029861
07:50:49|0.00029865
07:50:50|0.00029865
07:50:51|0.00029863
07:50:52|0.00029863
07:50:53|0.00029863
07:50:54|0.00029863
07:50:55|0.00029863
07:50:57|0.00029863
07:50:58|0.00029863
07:50:59|0.00029863
07:51:00|0.00029858
07:51:01|0.00029858
07:51:02|0.00029858
07:51:03|0.00029858
07:51:04|0.00029858
07:51:06|0.00029865
07:51:06|0.00029865
07:51:08|0.00029873
07:51:09|0.00029873
07:51:10|0.00029873
07:51:12|0.00029873
07:51:12|0.00029873
07:51:14|0.00029871
07:51:15|0.00029873
07:51:17|0.00029873
07:51:17|0.00029873
07:51:19|0.00029867
07:51:20|0.00029867
07:51:20|0.00029867
07:51:22|0.00029867
07:51:23|0.00029867
07:51:23|0.00029867
07:51:25|0.00029867
07:51:26|0.0002986
07:51:28|0.00029859
07:51:28|0.00029859
07:51:29|0.00029859
07:51:30|0.00029859
07:51:31|0.00029859
07:51:32|0.00029859
07:51:33|0.00029859
07:51:35|0.00029859
07:51:37|0.0002985
07:51:37|0.00029848
07:51:39|0.00029845
07:51:40|0.00029845
07:51:41|0.00029845
07:51:42|0.00029845
07:51:43|0.00029845
07:51:44|0.00029852
07:51:45|0.00029844
07:51:47|0.00029838
07:51:47|0.00029838
07:51:49|0.00029838
07:51:49|0.0002984
07:51:50|0.0002984
07:51:52|0.0002984
07:51:53|0.0002984
07:51:55|0.0002984
07:51:55|0.00029855
07:51:56|0.00029855
07:51:58|0.00029855
07:51:58|0.00029859
07:52:00|0.00029863
07:52:01|0.00029863
07:52:03|0.00029863
07:52:04|0.00029872
07:52:06|0.00029872
07:52:07|0.00029872
07:52:07|0.00029872
07:52:10|0.00029877
07:52:11|0.00029877
07:52:12|0.00029877
07:52:14|0.00029877
07:52:15|0.00029877
07:52:16|0.00029873
07:52:17|0.00029873
07:52:19|0.00029875
07:52:20|0.00029875
07:52:21|0.00029875
07:52:21|0.00029875
07:52:23|0.00029875
07:52:24|0.00029875
07:52:25|0.00029875
07:52:25|0.00029875
07:52:27|0.00029875
07:52:28|0.00029846
07:52:29|0.00029846
07:52:30|0.00029854
07:52:30|0.00029854
07:52:32|0.00029845
07:52:32|0.00029845
07:52:34|0.00029845
07:52:35|0.00029847
07:52:36|0.00029847
07:52:36|0.00029847
07:52:38|0.00029847
07:52:38|0.00029865
07:52:40|0.00029865
07:52:41|0.00029861
07:52:43|0.00029856
07:52:44|0.00029857
07:52:46|0.00029857
07:52:47|0.00029857
07:52:48|0.00029885
07:52:49|0.00029885
07:52:50|0.00029885
07:52:51|0.00029878
07:52:52|0.00029878
07:52:53|0.00029878
07:52:54|0.00029881
07:52:55|0.00029881
07:52:56|0.00029881
07:52:57|0.00029881
07:52:58|0.00029881
07:52:59|0.00029881
07:53:00|0.00029881
07:53:01|0.00029875
07:53:02|0.0002988
07:53:03|0.00029881
07:53:05|0.00029881
07:53:06|0.00029881
07:53:07|0.00029881
07:53:08|0.00029897
07:53:10|0.00029901
07:53:10|0.00029905
07:53:12|0.00029905
07:53:13|0.00029898
07:53:14|0.00029898
07:53:15|0.00029898
07:53:16|0.00029875
07:53:17|0.00029875
07:53:18|0.00029876
07:53:20|0.00029876
07:53:21|0.00029864
07:53:21|0.00029863
07:53:22|0.00029863
07:53:23|0.00029863
07:53:24|0.00029863
07:53:25|0.00029856
07:53:27|0.00029856
07:53:28|0.00029856
07:53:29|0.00029856
07:53:30|0.00029844
07:53:31|0.00029844
07:53:32|0.00029844
07:53:32|0.00029844
07:53:33|0.00029844
07:53:36|0.00029855
07:53:36|0.00029855
07:53:37|0.00029855
07:53:38|0.00029855
07:53:39|0.00029855
07:53:40|0.00029855
07:53:42|0.00029912
07:53:42|0.00029912
07:53:44|0.00029911
07:53:46|0.00029911
07:53:46|0.00029908
07:53:47|0.00029908
07:53:48|0.00029908
07:53:49|0.00029908
07:53:51|0.00029881
07:53:52|0.00029881
07:53:54|0.00029885
07:53:55|0.0002989
07:53:56|0.00029887
07:53:56|0.00029887
07:53:58|0.00029887
07:53:59|0.00029887
07:54:00|0.00029887
07:54:01|0.00029887
07:54:02|0.00029887
07:54:04|0.00029887
07:54:05|0.00029877
07:54:05|0.00029875
07:54:07|0.00029875
07:54:07|0.00029875
07:54:08|0.00029875
07:54:09|0.0002987
07:54:11|0.00029871
07:54:11|0.00029871
07:54:13|0.00029871
07:54:14|0.00029871
07:54:15|0.00029881
07:54:16|0.00029881
07:54:17|0.00029881
07:54:18|0.00029881
07:54:19|0.00029881
07:54:20|0.00029881
07:54:21|0.00029881
07:54:22|0.00029881
07:54:23|0.00029881
07:54:25|0.00029881
07:54:25|0.00029881
07:54:26|0.00029881
07:54:27|0.00029876
07:54:28|0.00029871
07:54:29|0.00029869
07:54:31|0.00029869
07:54:32|0.00029868
07:54:33|0.00029868
07:54:34|0.00029868
07:54:35|0.00029868
07:54:36|0.00029868
07:54:37|0.00029868
07:54:38|0.00029868
07:54:39|0.00029868
07:54:40|0.00029868
07:54:41|0.00029871
07:54:42|0.00029871
07:54:43|0.00029871
07:54:44|0.00029871
07:54:46|0.00029871
07:54:46|0.00029871
07:54:47|0.00029871
07:54:49|0.00029871
07:54:50|0.00029871
07:54:51|0.00029871
07:54:52|0.0002986
07:54:54|0.00029856
07:54:55|0.00029856
07:54:55|0.00029856
07:54:57|0.00029856
07:54:58|0.00029856
07:54:58|0.00029856
07:54:59|0.00029856
07:55:02|0.00029855
07:55:03|0.00029843
07:55:03|0.00029843
07:55:06|0.00029843
07:55:06|0.00029843
07:55:07|0.0002985
07:55:08|0.0002985
07:55:10|0.0002985
07:55:10|0.0002985
07:55:11|0.0002985
07:55:12|0.0002985
07:55:13|0.00029848
07:55:14|0.00029841
07:55:15|0.00029841
07:55:16|0.00029841
07:55:18|0.00029858
07:55:19|0.00029841
07:55:19|0.00029841
07:55:20|0.00029841
07:55:22|0.00029841
07:55:22|0.00029841
07:55:24|0.00029841
07:55:25|0.00029841
07:55:26|0.00029833
07:55:27|0.00029827
07:55:28|0.00029818
07:55:29|0.00029818
07:55:30|0.00029818
07:55:32|0.00029789
07:55:32|0.00029789
07:55:33|0.00029797
07:55:34|0.00029797
07:55:36|0.00029786
07:55:37|0.0002977
07:55:38|0.0002977
07:55:39|0.0002977
07:55:40|0.0002977
07:55:41|0.00029773
07:55:42|0.00029773
07:55:43|0.00029773
07:55:44|0.00029772
07:55:46|0.00029775
07:55:46|0.00029775
07:55:47|0.00029775
07:55:48|0.00029758
07:55:49|0.00029757
07:55:50|0.00029757
07:55:52|0.0002975
07:55:53|0.0002975
07:55:53|0.00029749
07:55:55|0.00029763
07:55:56|0.00029767
07:55:58|0.00029769
07:55:59|0.00029769
07:55:59|0.00029769
07:56:00|0.00029769
07:56:01|0.00029774
07:56:02|0.00029774
07:56:04|0.0002978
07:56:04|0.0002978
07:56:07|0.0002979
07:56:08|0.0002979
07:56:09|0.0002979
07:56:10|0.0002979
07:56:11|0.00029795
07:56:12|0.00029803
07:56:13|0.00029803
07:56:15|0.00029788
07:56:16|0.00029787
07:56:17|0.00029787
07:56:18|0.00029787
07:56:19|0.00029788
07:56:19|0.00029788
07:56:22|0.00029785
07:56:22|0.00029785
07:56:24|0.00029796
07:56:25|0.00029796
07:56:26|0.0002979
07:56:27|0.0002979
07:56:28|0.0002979
07:56:30|0.0002979
07:56:30|0.0002979
07:56:32|0.0002979
07:56:33|0.00029794
07:56:34|0.00029794
07:56:35|0.00029783
07:56:36|0.00029783
07:56:38|0.00029795
07:56:39|0.00029795
07:56:39|0.00029795
07:56:40|0.00029795
07:56:41|0.00029795
07:56:42|0.00029795
07:56:44|0.00029795
07:56:45|0.00029795
07:56:46|0.00029795
07:56:46|0.00029795
07:56:48|0.00029795
07:56:49|0.00029804
07:56:49|0.00029804
07:56:50|0.00029804
07:56:52|0.00029804
07:56:53|0.00029804
07:56:54|0.00029792
07:56:55|0.00029783
07:56:56|0.00029783
07:56:57|0.00029783
07:56:58|0.00029783
07:56:59|0.00029783
07:57:00|0.00029783
07:57:01|0.00029783
07:57:02|0.00029783
07:57:03|0.00029783
07:57:05|0.00029799
07:57:06|0.00029799
07:57:07|0.00029799
07:57:08|0.00029799
07:57:09|0.00029799
07:57:10|0.00029799
07:57:11|0.00029804
07:57:12|0.00029804
07:57:13|0.00029804
07:57:15|0.00029804
07:57:16|0.00029804
07:57:17|0.00029804
07:57:18|0.00029807
07:57:19|0.00029809
07:57:20|0.00029809
07:57:21|0.00029809
07:57:22|0.00029809
07:57:23|0.00029809
07:57:24|0.00029809
07:57:25|0.00029809
07:57:27|0.00029809
07:57:27|0.00029809
07:57:28|0.00029809
07:57:29|0.00029809
07:57:30|0.00029809
07:57:31|0.00029809
07:57:32|0.00029809
07:57:34|0.00029809
07:57:34|0.00029809
07:57:36|0.00029809
07:57:37|0.00029819
07:57:37|0.0002982
07:57:39|0.0002982
07:57:40|0.00029823
07:57:40|0.00029823
07:57:42|0.00029823
07:57:43|0.00029823
07:57:45|0.00029823
07:57:45|0.00029823
07:57:46|0.00029823
07:57:48|0.00029823
07:57:50|0.00029823
07:57:50|0.00029816
07:57:52|0.00029816
07:57:53|0.00029816
07:57:53|0.00029816
07:57:54|0.00029816
07:57:55|0.00029816
07:57:57|0.00029823
07:57:59|0.00029823
07:58:00|0.00029823
07:58:02|0.00029823
07:58:03|0.0002981
07:58:04|0.0002981
07:58:05|0.0002981
07:58:06|0.0002981
07:58:07|0.0002981
07:58:08|0.0002981
07:58:09|0.0002981
07:58:11|0.0002981
07:58:11|0.00029817
07:58:13|0.00029817
07:58:13|0.00029817
07:58:16|0.00029818
07:58:17|0.00029818
07:58:18|0.00029818
07:58:19|0.00029817
07:58:20|0.00029817
07:58:22|0.00029817
07:58:23|0.0002981
07:58:24|0.0002981
07:58:25|0.0002981
07:58:26|0.00029822
07:58:27|0.00029815
07:58:28|0.00029815
07:58:29|0.00029815
07:58:30|0.00029815
07:58:31|0.00029824
07:58:32|0.00029824
07:58:33|0.00029824
07:58:34|0.00029824
07:58:35|0.00029822
07:58:36|0.00029822
07:58:37|0.00029817
07:58:38|0.00029817
07:58:39|0.00029817
07:58:40|0.00029817
07:58:41|0.00029817
07:58:42|0.00029826
07:58:43|0.00029821
07:58:44|0.00029821
07:58:45|0.00029821
07:58:46|0.00029821
07:58:47|0.00029808
07:58:48|0.00029808
07:58:50|0.00029808
07:58:51|0.0002982
07:58:53|0.0002982
07:58:53|0.00029813
07:58:55|0.00029795
07:58:56|0.00029795
07:58:57|0.00029792
07:58:57|0.00029779
07:58:59|0.00029776
07:59:00|0.00029776
07:59:01|0.00029776
07:59:02|0.00029776
07:59:02|0.00029776
07:59:04|0.00029776
07:59:05|0.00029776
07:59:06|0.00029776
07:59:07|0.00029803
07:59:08|0.00029803
07:59:09|0.00029803
07:59:10|0.00029817
07:59:11|0.00029817
07:59:12|0.00029817
07:59:13|0.00029817
07:59:14|0.00029804
07:59:15|0.00029804
07:59:17|0.00029804
07:59:19|0.0002981
07:59:20|0.0002983
07:59:22|0.00029809
07:59:23|0.00029809
07:59:24|0.00029809
07:59:25|0.00029809
07:59:26|0.00029832
07:59:27|0.00029832
07:59:29|0.00029832
07:59:30|0.00029832
07:59:31|0.00029818
07:59:31|0.00029818
07:59:33|0.00029818
07:59:34|0.00029818
07:59:34|0.00029824
07:59:35|0.00029824
07:59:36|0.00029824
07:59:37|0.0002983
07:59:38|0.0002982
07:59:40|0.0002982
07:59:40|0.0002982
07:59:41|0.0002982
07:59:42|0.00029819
07:59:43|0.00029824
07:59:45|0.00029824
07:59:46|0.00029824
07:59:46|0.00029819
07:59:47|0.00029819
07:59:48|0.00029819
07:59:50|0.0002982
07:59:50|0.0002982
07:59:52|0.00029818
07:59:53|0.00029818
07:59:54|0.00029818
07:59:55|0.00029818
07:59:56|0.00029814
07:59:57|0.00029814
07:59:58|0.00029814
07:59:59|0.00029825
08:00:00|0.00029831
08:00:01|0.00029831
08:00:02|0.00029831
08:00:03|0.00029831
08:00:04|0.00029825
08:00:06|0.00029825
08:00:07|0.00029825
08:00:08|0.00029819
08:00:09|0.00029819
08:00:10|0.00029819
08:00:12|0.00029819
08:00:12|0.00029807
08:00:13|0.00029807
08:00:14|0.00029807
08:00:15|0.00029807
08:00:16|0.00029807
08:00:18|0.00029812
08:00:20|0.00029812
08:00:21|0.00029809
08:00:22|0.00029809
08:00:23|0.00029809
08:00:24|0.00029809
08:00:25|0.00029809
08:00:26|0.00029814
08:00:27|0.00029812
08:00:28|0.00029812
08:00:29|0.00029812
08:00:30|0.00029812
08:00:31|0.00029815
08:00:32|0.00029815
08:00:33|0.00029815
08:00:34|0.00029815
08:00:35|0.00029815
08:00:36|0.00029815
08:00:37|0.00029818
08:00:38|0.00029818
08:00:39|0.00029806
08:00:40|0.00029805
08:00:41|0.00029805
08:00:42|0.00029805
08:00:43|0.00029805
08:00:44|0.00029805
08:00:45|0.00029805
08:00:46|0.00029805
08:00:47|0.00029805
08:00:48|0.00029821
08:00:49|0.00029814
08:00:50|0.00029815
08:00:51|0.00029809
08:00:52|0.00029809
08:00:53|0.00029809
08:00:54|0.00029809
08:00:55|0.00029809
08:00:56|0.00029809
08:00:58|0.00029809
08:00:59|0.00029809
08:01:00|0.00029809
08:01:01|0.00029809
08:01:02|0.00029809
08:01:04|0.00029809
08:01:05|0.00029829
08:01:06|0.00029829
08:01:07|0.0002984
08:01:08|0.00029846
08:01:09|0.00029846
08:01:10|0.00029846
08:01:11|0.00029848
08:01:13|0.00029849
08:01:13|0.00029849
08:01:14|0.00029849
08:01:16|0.00029835
08:01:17|0.00029835
08:01:18|0.00029835
08:01:19|0.00029835
08:01:20|0.00029835
08:01:21|0.00029835
08:01:22|0.00029835
08:01:24|0.00029835
08:01:25|0.00029835
08:01:26|0.00029835
08:01:26|0.00029835
08:01:28|0.00029835
08:01:29|0.0002985
08:01:30|0.0002985
08:01:31|0.00029854
08:01:32|0.00029854
08:01:33|0.00029854
08:01:35|0.00029854
08:01:36|0.00029854
08:01:36|0.00029854
08:01:37|0.00029854
08:01:39|0.00029854
08:01:40|0.00029854
08:01:40|0.00029854
08:01:41|0.00029854
08:01:43|0.00029854
08:01:43|0.00029854
08:01:45|0.00029854
08:01:46|0.00029854
08:01:46|0.00029854
08:01:48|0.00029854
08:01:48|0.00029822
08:01:50|0.00029824
08:01:51|0.00029817
08:01:52|0.00029817
08:01:53|0.00029817
08:01:54|0.00029817
08:01:55|0.00029817
08:01:56|0.00029815
08:01:57|0.00029815
08:01:58|0.00029815
08:01:59|0.00029815
08:02:00|0.00029815
08:02:01|0.00029815
08:02:02|0.00029815
08:02:03|0.00029815
08:02:04|0.00029815
08:02:05|0.00029815
08:02:07|0.00029815
08:02:08|0.00029815
08:02:09|0.00029802
08:02:09|0.00029802
08:02:10|0.0002981
08:02:12|0.0002981
08:02:13|0.0002981
08:02:14|0.0002981
08:02:15|0.0002981
08:02:16|0.00029823
08:02:17|0.00029828
08:02:18|0.00029832
08:02:20|0.00029832
08:02:21|0.00029832
08:02:22|0.00029832
08:02:23|0.00029834
08:02:24|0.00029834
08:02:25|0.00029834
08:02:25|0.00029834
08:02:27|0.00029834
08:02:28|0.00029834
08:02:29|0.00029834
08:02:30|0.00029834
08:02:31|0.00029834
08:02:32|0.00029834
08:02:32|0.00029834
08:02:34|0.00029824
08:02:35|0.00029824
08:02:37|0.00029824
08:02:37|0.00029824
08:02:38|0.00029824
08:02:40|0.00029824
08:02:40|0.00029824
08:02:42|0.00029824
08:02:43|0.00029824
08:02:44|0.00029824
08:02:45|0.00029824
08:02:45|0.00029824
08:02:48|0.00029822
08:02:48|0.00029822
08:02:50|0.00029828
08:02:51|0.00029826
08:02:52|0.00029826
08:02:53|0.00029826
08:02:55|0.00029826
08:02:55|0.00029826
08:02:57|0.00029836
08:02:58|0.00029836
08:02:59|0.00029836
08:03:00|0.00029815
08:03:01|0.00029817
08:03:02|0.00029817
08:03:04|0.00029817
08:03:05|0.00029825
08:03:05|0.00029825
08:03:07|0.00029825
08:03:08|0.00029825
08:03:09|0.00029823
08:03:09|0.00029823
08:03:11|0.00029823
08:03:12|0.00029809
08:03:13|0.00029809
08:03:14|0.00029814
08:03:16|0.00029814
08:03:17|0.00029814
08:03:18|0.00029814
08:03:19|0.00029821
08:03:21|0.00029821
08:03:21|0.00029821
08:03:22|0.00029817
08:03:23|0.00029817
08:03:25|0.00029829
08:03:25|0.00029829
08:03:28|0.00029829
08:03:29|0.00029821
08:03:29|0.00029821
08:03:31|0.00029808
08:03:33|0.00029816
08:03:34|0.00029796
08:03:35|0.00029796
08:03:36|0.0002979
08:03:37|0.0002979
08:03:38|0.0002979
08:03:39|0.00029793
08:03:40|0.00029795
08:03:41|0.00029792
08:03:42|0.00029792
08:03:43|0.00029799
08:03:44|0.00029799
08:03:45|0.00029799
08:03:46|0.000298
08:03:48|0.000298
08:03:49|0.000298
08:03:50|0.00029793
08:03:51|0.00029793
08:03:52|0.00029793
08:03:53|0.00029759
08:03:55|0.00029759
08:03:55|0.00029774
08:03:56|0.00029774
08:03:57|0.00029774
08:03:58|0.00029774
08:03:59|0.00029778
08:04:00|0.00029769
08:04:01|0.00029769
08:04:03|0.00029769
08:04:04|0.00029769
08:04:05|0.00029769
08:04:06|0.00029769
08:04:07|0.00029785
08:04:07|0.00029785
08:04:10|0.00029791
08:04:10|0.00029791
08:04:11|0.00029791
08:04:13|0.00029791
08:04:15|0.00029791
08:04:15|0.00029791
08:04:16|0.00029791
08:04:17|0.00029791
08:04:18|0.00029784
08:04:19|0.00029784
08:04:22|0.00029784
08:04:22|0.00029784
08:04:24|0.00029784
08:04:25|0.00029784
08:04:26|0.00029791
08:04:27|0.0002979
08:04:29|0.0002979
08:04:30|0.0002979
08:04:31|0.00029787
08:04:32|0.00029787
08:04:33|0.00029787
08:04:34|0.00029787
08:04:35|0.00029787
08:04:36|0.00029787
08:04:37|0.00029787
08:04:38|0.00029792
08:04:39|0.00029792
08:04:40|0.00029792
08:04:41|0.00029792
08:04:42|0.00029792
08:04:43|0.00029792
08:04:44|0.00029792
08:04:45|0.00029797
08:04:46|0.00029797
08:04:47|0.00029797
08:04:48|0.000298
08:04:49|0.000298
08:04:50|0.000298
08:04:51|0.000298
08:04:52|0.000298
08:04:53|0.000298
08:04:55|0.000298
08:04:56|0.00029806
08:04:56|0.00029806
08:04:58|0.00029806
08:04:59|0.00029806
08:05:00|0.00029806
08:05:00|0.00029806
08:05:02|0.00029806
08:05:03|0.00029806
08:05:04|0.00029806
08:05:05|0.00029806
08:05:06|0.00029806
08:05:08|0.00029806
08:05:09|0.00029806
08:05:10|0.00029806
08:05:11|0.00029806
08:05:12|0.00029806
08:05:13|0.00029818
08:05:14|0.00029818
08:05:15|0.00029818
08:05:16|0.00029818
08:05:17|0.00029818
08:05:18|0.00029818
08:05:19|0.00029818
08:05:20|0.00029818
08:05:21|0.00029816
08:05:22|0.00029816
08:05:23|0.00029822
08:05:24|0.00029822
08:05:25|0.00029824
08:05:26|0.00029827
08:05:27|0.00029827
08:05:28|0.0002983
08:05:30|0.0002983
08:05:30|0.0002983
08:05:32|0.0002983
08:05:33|0.0002983
08:05:34|0.0002983
08:05:35|0.0002983
08:05:36|0.0002983
08:05:37|0.0002983
08:05:38|0.0002983
08:05:39|0.00029831
08:05:40|0.00029821
08:05:41|0.00029821
08:05:43|0.00029821
08:05:43|0.00029821
08:05:44|0.00029821
08:05:45|0.00029821
08:05:46|0.00029812
08:05:47|0.00029812
08:05:48|0.00029812
08:05:49|0.00029812
08:05:50|0.00029812
08:05:51|0.00029812
08:05:52|0.00029812
08:05:54|0.00029812
08:05:54|0.00029819
08:05:55|0.00029819
08:05:56|0.00029819
08:05:57|0.00029819
08:05:59|0.00029806
08:06:00|0.00029806
08:06:00|0.00029794
08:06:01|0.00029794
08:06:03|0.00029803
08:06:03|0.00029814
08:06:04|0.00029814
08:06:06|0.00029814
08:06:07|0.00029814
08:06:08|0.00029814
08:06:09|0.0002982
08:06:10|0.00029811
08:06:11|0.00029811
08:06:12|0.00029811
08:06:12|0.00029809
08:06:14|0.00029805
08:06:14|0.00029805
08:06:16|0.00029805
08:06:17|0.00029802
08:06:17|0.00029802
08:06:18|0.00029802
08:06:20|0.00029802
08:06:20|0.00029802
08:06:21|0.00029805
08:06:23|0.00029807
08:06:24|0.00029807
08:06:25|0.00029807
08:06:26|0.00029807
08:06:28|0.00029807
08:06:28|0.00029807
08:06:30|0.00029798
08:06:31|0.00029799
08:06:32|0.00029799
08:06:34|0.00029799
08:06:34|0.00029799
08:06:36|0.00029795
08:06:37|0.00029795
08:06:38|0.00029795
08:06:39|0.00029803
08:06:40|0.00029803
08:06:41|0.00029803
08:06:42|0.00029808
08:06:44|0.00029808
08:06:45|0.00029808
08:06:46|0.00029807
08:06:46|0.00029807
08:06:49|0.00029807
08:06:49|0.00029805
08:06:50|0.00029805
08:06:51|0.00029805
08:06:53|0.00029807
08:06:53|0.00029807
08:06:54|0.00029807
08:06:55|0.00029807
08:06:56|0.00029798
08:06:57|0.00029798
08:06:58|0.00029798
08:06:59|0.000298
08:07:00|0.000298
08:07:01|0.000298
08:07:03|0.000298
08:07:03|0.000298
08:07:05|0.000298
08:07:07|0.00029808
08:07:08|0.00029808
08:07:09|0.00029808
08:07:10|0.00029811
08:07:11|0.00029811
08:07:12|0.00029811
08:07:13|0.00029821
08:07:14|0.00029821
08:07:15|0.00029821
08:07:16|0.0002982
08:07:17|0.00029807
08:07:18|0.00029807
08:07:19|0.00029807
08:07:21|0.000298
08:07:22|0.000298
08:07:23|0.000298
08:07:24|0.00029807
08:07:25|0.00029807
08:07:26|0.00029807
08:07:28|0.0002981
08:07:29|0.0002981
08:07:30|0.0002981
08:07:31|0.0002981
08:07:32|0.0002981
08:07:33|0.0002981
08:07:34|0.0002981
08:07:35|0.0002981
08:07:36|0.0002981
08:07:38|0.0002981
08:07:38|0.00029794
08:07:39|0.00029794
08:07:40|0.00029794
08:07:41|0.00029794
08:07:42|0.00029794
08:07:43|0.00029794
08:07:45|0.00029794
08:07:46|0.00029794
08:07:47|0.00029794
08:07:48|0.00029794
08:07:49|0.00029794
08:07:50|0.00029802
08:07:51|0.00029802
08:07:52|0.00029802
08:07:53|0.00029802
08:07:54|0.00029802
08:07:55|0.00029802
08:07:56|0.00029802
08:07:57|0.00029807
08:07:58|0.00029806
08:07:59|0.00029799
08:08:01|0.00029799
08:08:02|0.00029799
08:08:04|0.00029786
08:08:04|0.00029781
08:08:05|0.00029775
08:08:06|0.00029775
08:08:08|0.00029796
08:08:09|0.00029796
08:08:09|0.0002981
08:08:11|0.0002981
08:08:12|0.00029807
08:08:13|0.0002979
08:08:13|0.0002979
08:08:15|0.00029794
08:08:16|0.00029794
08:08:17|0.00029794
08:08:18|0.00029811
08:08:19|0.00029811
08:08:21|0.00029811
08:08:21|0.00029822
08:08:22|0.00029822
08:08:23|0.00029817
08:08:24|0.0002982
08:08:26|0.0002982
08:08:26|0.0002982
08:08:28|0.0002982
08:08:29|0.0002982
08:08:30|0.00029803
08:08:31|0.00029803
08:08:33|0.00029803
08:08:35|0.00029803
08:08:35|0.00029803
08:08:36|0.00029803
08:08:37|0.00029808
08:08:39|0.00029808
08:08:40|0.00029808
08:08:41|0.00029808
08:08:42|0.00029808
08:08:43|0.00029808
08:08:44|0.00029808
08:08:45|0.00029808
08:08:47|0.00029808
08:08:48|0.00029808
08:08:49|0.00029828
08:08:49|0.00029829
08:08:51|0.0002983
08:08:52|0.0002983
08:08:52|0.0002983
08:08:53|0.0002983
08:08:54|0.0002983
08:08:55|0.00029834
08:08:56|0.00029834
08:08:58|0.00029835
08:08:58|0.00029835
08:08:59|0.00029835
08:09:00|0.00029835
08:09:02|0.00029835
08:09:02|0.00029835
08:09:04|0.00029835
08:09:05|0.00029835
08:09:06|0.00029835
08:09:07|0.00029835
08:09:08|0.00029835
08:09:09|0.00029835
08:09:10|0.00029835
08:09:11|0.00029834
08:09:13|0.00029834
08:09:14|0.00029834
08:09:14|0.00029834
08:09:15|0.00029834
08:09:17|0.00029834
08:09:18|0.00029834
08:09:19|0.00029834
08:09:19|0.00029834
08:09:20|0.00029834
08:09:22|0.00029834
08:09:23|0.00029834
08:09:25|0.0002983
08:09:25|0.00029838
08:09:26|0.00029838
08:09:28|0.00029838
08:09:28|0.00029838
08:09:30|0.00029838
08:09:31|0.00029838
08:09:31|0.00029838
08:09:32|0.00029838
08:09:33|0.00029838
08:09:35|0.00029838
08:09:35|0.00029838
08:09:37|0.00029838
08:09:38|0.00029838
08:09:39|0.00029838
08:09:41|0.00029838
08:09:42|0.00029838
08:09:42|0.00029838
08:09:44|0.00029838
08:09:45|0.00029838
08:09:46|0.00029838
08:09:47|0.00029823
08:09:48|0.00029816
08:09:49|0.00029816
08:09:50|0.00029812
08:09:51|0.00029812
08:09:53|0.00029812
08:09:53|0.00029812
08:09:55|0.00029812
08:09:55|0.00029812
08:09:56|0.00029812
08:09:57|0.00029812
08:09:59|0.00029812
08:09:59|0.00029812
08:10:01|0.00029804
08:10:02|0.00029804
08:10:03|0.00029804
08:10:04|0.00029804
08:10:06|0.00029813
08:10:06|0.00029813
08:10:08|0.00029811
08:10:09|0.00029811
08:10:10|0.00029807
08:10:11|0.00029807
08:10:13|0.00029807
08:10:14|0.00029807
08:10:15|0.00029807
08:10:16|0.00029805
08:10:17|0.00029805
08:10:18|0.00029805
08:10:19|0.00029804
08:10:21|0.00029805
08:10:22|0.00029805
08:10:23|0.0002981
08:10:24|0.00029811
08:10:24|0.00029811
08:10:26|0.00029811
08:10:27|0.00029811
08:10:27|0.00029811
08:10:29|0.00029801
08:10:30|0.00029801
08:10:31|0.00029801
08:10:33|0.00029801
08:10:34|0.00029801
08:10:34|0.00029801
08:10:36|0.00029801
08:10:37|0.00029802
08:10:38|0.00029805
08:10:39|0.00029805
08:10:40|0.000298
08:10:41|0.000298
08:10:42|0.00029814
08:10:43|0.0002982
08:10:44|0.00029821
08:10:45|0.0002982
08:10:46|0.00029815
08:10:47|0.00029815
08:10:48|0.00029815
08:10:49|0.00029819
08:10:50|0.00029819
08:10:52|0.00029819
08:10:52|0.00029826
08:10:54|0.00029826
08:10:54|0.00029826
08:10:56|0.00029821
08:10:57|0.00029821
08:10:58|0.00029821
08:10:58|0.00029821
08:10:59|0.00029821
08:11:01|0.00029826
08:11:02|0.00029826
08:11:03|0.00029823
08:11:05|0.00029823
08:11:06|0.00029823
08:11:07|0.00029828
08:11:08|0.0002983
08:11:09|0.00029838
08:11:10|0.00029835
08:11:11|0.00029835
08:11:12|0.0002983
08:11:13|0.00029824
08:11:15|0.00029824
08:11:16|0.00029824
08:11:16|0.00029822
08:11:18|0.00029822
08:11:18|0.00029822
08:11:19|0.00029822
08:11:21|0.00029822
08:11:21|0.00029822
08:11:23|0.00029821
08:11:24|0.00029821
08:11:25|0.00029821
08:11:27|0.00029819
08:11:27|0.00029819
08:11:29|0.00029819
08:11:30|0.00029819
08:11:30|0.00029817
08:11:32|0.00029817
08:11:32|0.00029817
08:11:34|0.00029817
08:11:36|0.00029814
08:11:37|0.00029814
08:11:37|0.00029814
08:11:39|0.00029829
08:11:40|0.00029828
08:11:41|0.00029828
08:11:42|0.00029828
08:11:43|0.00029828
08:11:45|0.00029813
08:11:46|0.00029813
08:11:46|0.00029815
08:11:47|0.00029814
08:11:48|0.00029815
08:11:50|0.00029815
08:11:51|0.00029813
08:11:52|0.00029813
08:11:52|0.00029812
08:11:55|0.00029825
08:11:55|0.00029825
08:11:56|0.00029825
08:11:57|0.00029825
08:11:58|0.00029825
08:11:59|0.00029825
08:12:00|0.00029825
08:12:02|0.00029817
08:12:03|0.00029817
08:12:04|0.00029817
08:12:06|0.00029817
08:12:07|0.00029817
08:12:09|0.00029817
08:12:10|0.00029832
08:12:11|0.00029838
08:12:11|0.00029838
08:12:13|0.00029838
08:12:13|0.00029836
08:12:15|0.00029844
08:12:16|0.00029844
08:12:16|0.00029844
08:12:17|0.00029846
08:12:19|0.00029846
08:12:20|0.00029846
08:12:21|0.00029846
08:12:22|0.00029846
08:12:23|0.00029846
08:12:24|0.00029846
08:12:25|0.00029846
08:12:26|0.00029825
08:12:27|0.00029825
08:12:28|0.00029825
08:12:29|0.00029825
08:12:30|0.00029821
08:12:32|0.00029821
08:12:32|0.00029821
08:12:34|0.00029829
08:12:35|0.00029829
08:12:36|0.00029829
08:12:37|0.00029829
08:12:38|0.00029829
08:12:39|0.00029829
08:12:41|0.00029824
08:12:42|0.00029817
08:12:43|0.00029817
08:12:44|0.00029817
08:12:45|0.00029817
08:12:46|0.00029817
08:12:47|0.00029817
08:12:49|0.0002982
08:12:50|0.0002982
08:12:51|0.0002982
08:12:52|0.0002982
08:12:53|0.0002982
08:12:54|0.0002982
08:12:55|0.0002982
08:12:55|0.00029817
08:12:57|0.00029817
08:12:57|0.00029817
08:12:58|0.00029817
08:12:59|0.00029817
08:13:00|0.00029817
08:13:02|0.00029817
08:13:03|0.00029828
08:13:04|0.00029828
08:13:05|0.00029828
08:13:06|0.00029828
08:13:08|0.00029828
08:13:09|0.00029828
08:13:10|0.00029828
08:13:11|0.00029824
08:13:12|0.00029824
08:13:13|0.00029824
08:13:16|0.00029824
08:13:16|0.00029824
08:13:17|0.00029823
08:13:18|0.00029826
08:13:20|0.00029825
08:13:21|0.00029825
08:13:22|0.00029825
08:13:24|0.00029825
08:13:24|0.00029825
08:13:25|0.00029828
08:13:26|0.0002983
08:13:27|0.00029824
08:13:28|0.00029824
08:13:30|0.00029826
08:13:30|0.00029826
08:13:33|0.00029823
08:13:33|0.00029823
08:13:34|0.00029823
08:13:36|0.00029825
08:13:36|0.00029825
08:13:38|0.00029825
08:13:38|0.00029825
08:13:40|0.00029822
08:13:42|0.00029832
08:13:43|0.00029832
08:13:44|0.00029832
08:13:45|0.00029832
08:13:46|0.00029832
08:13:47|0.00029832
08:13:48|0.00029836
08:13:49|0.00029838
08:13:50|0.00029838
08:13:51|0.00029845
08:13:52|0.00029845
08:13:53|0.00029845
08:13:54|0.00029845
08:13:55|0.00029845
08:13:56|0.00029845
08:13:57|0.00029836
08:13:58|0.00029836
08:13:59|0.00029826
08:13:59|0.00029821
08:14:01|0.00029821
08:14:02|0.00029821
08:14:03|0.00029823
08:14:04|0.00029823
08:14:05|0.00029823
08:14:07|0.00029823
08:14:07|0.00029823
08:14:09|0.00029832
08:14:10|0.00029832
08:14:11|0.00029832
08:14:12|0.00029832
08:14:13|0.00029832
08:14:14|0.00029832
08:14:14|0.00029843
08:14:15|0.00029843
08:14:17|0.0002984
08:14:18|0.0002984
08:14:18|0.0002984
08:14:20|0.00029845
08:14:21|0.00029852
08:14:22|0.00029852
08:14:23|0.00029854
08:14:23|0.00029854
08:14:25|0.00029854
08:14:25|0.00029855
08:14:27|0.00029855
08:14:28|0.00029855
08:14:29|0.00029843
08:14:30|0.00029843
08:14:32|0.00029843
08:14:32|0.00029843
08:14:33|0.00029855
08:14:34|0.00029858
08:14:36|0.00029864
08:14:37|0.00029864
08:14:38|0.00029864
08:14:38|0.00029864
08:14:40|0.00029864
08:14:40|0.00029864
08:14:42|0.00029864
08:14:42|0.00029864
08:14:44|0.00029864
08:14:45|0.00029864
08:14:46|0.00029864
08:14:47|0.00029864
08:14:47|0.00029864
08:14:49|0.00029862
08:14:49|0.00029862
08:14:50|0.00029862
08:14:52|0.00029862
08:14:52|0.00029862
08:14:54|0.00029864
08:14:55|0.00029864
08:14:55|0.00029864
08:14:57|0.00029864
08:14:58|0.00029864
08:14:58|0.00029864
08:15:00|0.00029864
08:15:00|0.00029853
08:15:02|0.00029853
08:15:03|0.00029853
08:15:04|0.00029866
08:15:06|0.00029877
08:15:07|0.00029878
08:15:07|0.00029879
08:15:08|0.00029879
08:15:09|0.00029877
08:15:11|0.00029877
08:15:12|0.00029884
08:15:13|0.00029884
08:15:14|0.00029884
08:15:15|0.00029884
08:15:16|0.00029884
08:15:17|0.00029884
08:15:19|0.00029884
08:15:20|0.00029886
08:15:21|0.00029886
08:15:22|0.00029886
08:15:23|0.00029886
08:15:24|0.00029886
08:15:25|0.00029886
08:15:26|0.00029886
08:15:27|0.00029886
08:15:28|0.00029886
08:15:29|0.00029886
08:15:30|0.00029886
08:15:31|0.00029888
08:15:32|0.00029886
08:15:33|0.00029886
08:15:35|0.00029884
08:15:36|0.00029884
08:15:36|0.00029884
08:15:38|0.00029894
08:15:39|0.00029894
08:15:41|0.00029894
08:15:41|0.00029894
08:15:43|0.00029894
08:15:44|0.00029894
08:15:45|0.00029894
08:15:46|0.00029894
08:15:47|0.00029894
08:15:48|0.00029894
08:15:49|0.00029894
08:15:51|0.00029894
08:15:51|0.00029894
08:15:53|0.00029894
08:15:54|0.00029894
08:15:54|0.00029894
08:15:56|0.00029894
08:15:57|0.00029894
08:15:58|0.00029894
08:15:59|0.00029894
08:16:00|0.00029894
08:16:01|0.00029894
08:16:02|0.00029894
08:16:03|0.00029894
08:16:04|0.00029894
08:16:05|0.00029894
08:16:06|0.00029894
08:16:08|0.00029895
08:16:09|0.00029908
08:16:10|0.00029908
08:16:11|0.00029934
08:16:13|0.00029928
08:16:14|0.00029928
08:16:15|0.00029928
08:16:15|0.00029928
08:16:17|0.00029928
08:16:18|0.00029928
08:16:19|0.00029928
08:16:21|0.00029942
08:16:22|0.00029942
08:16:23|0.00029942
08:16:24|0.00029942
08:16:24|0.00029942
08:16:25|0.00029942
08:16:26|0.00029942
08:16:27|0.00029914
08:16:29|0.00029912
08:16:30|0.00029912
08:16:31|0.00029931
08:16:32|0.00029929
08:16:34|0.00029929
08:16:35|0.00029929
08:16:37|0.00029931
08:16:38|0.00029934
08:16:39|0.00029934
08:16:40|0.00029931
08:16:41|0.00029931
08:16:42|0.00029931
08:16:43|0.00029931
08:16:44|0.00029927
08:16:45|0.00029927
08:16:47|0.00029927
08:16:47|0.00029928
08:16:49|0.00029928
08:16:50|0.00029928
08:16:52|0.00029928
08:16:52|0.00029942
08:16:53|0.00029942
08:16:55|0.00029942
08:16:56|0.00029942
08:16:56|0.00029942
08:16:58|0.00029946
08:16:59|0.00029948
08:16:59|0.00029947
08:17:00|0.00029947
08:17:02|0.00029948
08:17:03|0.00029948
08:17:05|0.00029948
08:17:06|0.00029963
08:17:08|0.0002997
08:17:08|0.0002997
08:17:10|0.00029972
08:17:10|0.00029972
08:17:12|0.00029972
08:17:12|0.00029953
08:17:14|0.00029953
08:17:15|0.00029953
08:17:16|0.00029953
08:17:17|0.00029946
08:17:18|0.00029954
08:17:19|0.00029954
08:17:21|0.00029937
08:17:21|0.00029937
08:17:22|0.00029937
08:17:23|0.00029933
08:17:25|0.00029933
08:17:26|0.00029933
08:17:27|0.00029935
08:17:28|0.00029935
08:17:29|0.00029935
08:17:31|0.00029935
08:17:32|0.00029935
08:17:33|0.00029935
08:17:33|0.00029935
08:17:35|0.00029967
08:17:35|0.00029967
08:17:36|0.00029967
08:17:37|0.00029965
08:17:38|0.00029978
08:17:39|0.00029976
08:17:41|0.00029973
08:17:42|0.00029973
08:17:43|0.00029973
08:17:44|0.00029977
08:17:45|0.00029977
08:17:46|0.00029977
08:17:47|0.00029977
08:17:48|0.00029977
08:17:50|0.0002996
08:17:51|0.0002996
08:17:52|0.00029954
08:17:52|0.00029958
08:17:54|0.00029948
08:17:55|0.00029948
08:17:55|0.00029948
08:17:57|0.00029942
08:17:58|0.00029947
08:17:58|0.00029949
08:18:00|0.00029949
08:18:01|0.00029949
08:18:02|0.00029949
08:18:03|0.00029958
08:18:04|0.00029958
08:18:05|0.00029973
08:18:06|0.00029967
08:18:08|0.00029967
08:18:09|0.00029967
08:18:09|0.0002996
08:18:11|0.0002996
08:18:12|0.00029956
08:18:12|0.00029956
08:18:14|0.00029956
08:18:16|0.0002996
08:18:17|0.00029962
08:18:18|0.00029967
08:18:19|0.00029967
08:18:20|0.00029967
08:18:21|0.00029971
08:18:22|0.00029971
08:18:23|0.00029974
08:18:24|0.00029974
08:18:25|0.00029978
08:18:26|0.00029975
08:18:27|0.00029975
08:18:28|0.00029974
08:18:29|0.00029961
08:18:30|0.00029961
08:18:31|0.00029962
08:18:32|0.00029962
08:18:33|0.00029962
08:18:34|0.00029962
08:18:35|0.0002996
08:18:37|0.00029961
08:18:37|0.00029961
08:18:39|0.00029961
08:18:39|0.00029961
08:18:42|0.00029954
08:18:42|0.00029953
08:18:44|0.00029948
08:18:46|0.00029949
08:18:46|0.00029946
08:18:47|0.00029946
08:18:48|0.00029947
08:18:50|0.0002996
08:18:50|0.0002996
08:18:53|0.0002996
08:18:53|0.00029954
08:18:54|0.00029957
08:18:55|0.00029957
08:18:56|0.00029957
08:18:57|0.00029957
08:18:59|0.00029954
08:19:00|0.00029954
08:19:00|0.00029954
08:19:01|0.00029954
08:19:03|0.00029954
08:19:04|0.00029944
08:19:05|0.00029948
08:19:05|0.00029955
08:19:07|0.00029955
08:19:08|0.00029955
08:19:10|0.00029961
08:19:10|0.00029961
08:19:11|0.00029962
08:19:12|0.00029962
08:19:13|0.00029962
08:19:14|0.00029962
08:19:15|0.00029962
08:19:16|0.00029962
08:19:17|0.00029946
08:19:18|0.00029946
08:19:19|0.00029946
08:19:21|0.00029948
08:19:22|0.00029948
08:19:23|0.00029948
08:19:24|0.00029943
08:19:25|0.00029943
08:19:27|0.00029947
08:19:27|0.00029947
08:19:28|0.00029947
08:19:30|0.00029948
08:19:31|0.00029948
08:19:32|0.00029943
08:19:34|0.00029943
08:19:34|0.00029942
08:19:35|0.00029941
08:19:37|0.00029932
08:19:37|0.00029932
08:19:39|0.00029932
08:19:40|0.00029934
08:19:41|0.00029937
08:19:42|0.00029939
08:19:43|0.00029939
08:19:44|0.00029941
08:19:45|0.00029946
08:19:47|0.00029945
08:19:48|0.00029952
08:19:49|0.00029967
08:19:50|0.00029951
08:19:51|0.00029958
08:19:52|0.00029958
08:19:53|0.00029958
08:19:53|0.00029958
08:19:56|0.00029952
08:19:56|0.00029948
08:19:57|0.00029948
08:19:58|0.00029948
08:19:59|0.00029948
08:20:00|0.00029948
08:20:01|0.00029951
08:20:02|0.0002995
08:20:03|0.0002995
08:20:04|0.0002995
08:20:05|0.0002995
08:20:07|0.00029951
08:20:08|0.00029958
08:20:09|0.00029961
08:20:11|0.00029964
08:20:11|0.00029963
08:20:12|0.00029966
08:20:13|0.00029967
08:20:16|0.00029967
08:20:17|0.00029968
08:20:18|0.00029968
08:20:19|0.00029968
08:20:21|0.00029957
08:20:22|0.00029957
08:20:23|0.00029956
08:20:25|0.00029956
08:20:25|0.00029956
08:20:27|0.00029956
08:20:27|0.00029952
08:20:29|0.00029959
08:20:30|0.00029959
08:20:31|0.00029957
08:20:32|0.00029957
08:20:33|0.00029957
08:20:34|0.00029951
08:20:35|0.00029957
08:20:36|0.00029957
08:20:38|0.00029957
08:20:39|0.00029957
08:20:40|0.00029957
08:20:41|0.00029947
08:20:42|0.0002995
08:20:43|0.00029948
08:20:45|0.00029946
08:20:45|0.00029946
08:20:47|0.00029944
08:20:48|0.00029944
08:20:49|0.00029944
08:20:51|0.00029927
08:20:51|0.00029927
08:20:53|0.00029927
08:20:54|0.00029927
08:20:55|0.00029927
08:20:56|0.00029927
08:20:57|0.00029932
08:20:58|0.00029929
08:20:59|0.00029927
08:21:00|0.00029927
08:21:01|0.00029927
08:21:02|0.00029926
08:21:03|0.00029926
08:21:05|0.00029926
08:21:07|0.00029925
08:21:07|0.00029925
08:21:08|0.00029925
08:21:09|0.00029925
08:21:10|0.00029925
08:21:11|0.00029925
08:21:13|0.00029927
08:21:14|0.00029929
08:21:15|0.00029929
08:21:16|0.00029929
08:21:17|0.00029929
08:21:18|0.00029948
08:21:19|0.00029946
08:21:20|0.00029941
08:21:21|0.00029941
08:21:22|0.00029941
08:21:23|0.00029941
08:21:24|0.00029941
08:21:25|0.00029936
08:21:26|0.00029936
08:21:28|0.00029938
08:21:28|0.00029938
08:21:29|0.00029938
08:21:31|0.0002994
08:21:32|0.00029936
08:21:32|0.00029936
08:21:34|0.00029936
08:21:35|0.00029936
08:21:36|0.00029936
08:21:37|0.00029936
08:21:39|0.00029929
08:21:41|0.00029929
08:21:41|0.00029929
08:21:43|0.00029929
08:21:44|0.00029924
08:21:45|0.00029924
08:21:46|0.00029924
08:21:48|0.00029924
08:21:49|0.00029924
08:21:50|0.00029924
08:21:51|0.00029924
08:21:52|0.00029924
08:21:54|0.00029924
08:21:54|0.00029922
08:21:56|0.00029922
08:21:57|0.00029915
08:21:58|0.00029912
08:21:59|0.00029912
08:22:00|0.0002992
08:22:01|0.0002992
08:22:02|0.0002992
08:22:03|0.0002992
08:22:04|0.0002991
08:22:05|0.0002991
08:22:06|0.0002991
08:22:07|0.0002991
08:22:08|0.00029914
08:22:09|0.00029914
08:22:10|0.00029914
08:22:12|0.00029915
08:22:13|0.00029915
08:22:15|0.00029917
08:22:16|0.00029917
08:22:16|0.0002991
08:22:18|0.00029921
08:22:19|0.00029924
08:22:21|0.00029943
08:22:22|0.0002993
08:22:23|0.00029938
08:22:24|0.00029938
08:22:25|0.00029938
08:22:26|0.00029938
08:22:27|0.00029937
08:22:29|0.00029937
08:22:29|0.00029937
08:22:30|0.0002994
08:22:32|0.0002994
08:22:33|0.0002994
08:22:34|0.00029934
08:22:34|0.00029934
08:22:35|0.00029934
08:22:36|0.00029938
08:22:38|0.00029938
08:22:39|0.00029938
08:22:40|0.00029938
08:22:41|0.00029932
08:22:42|0.0002993
08:22:43|0.0002993
08:22:45|0.00029934
08:22:46|0.00029934
08:22:46|0.0002993
08:22:48|0.00029934
08:22:49|0.00029938
08:22:50|0.00029932
08:22:51|0.00029932
08:22:52|0.00029932
08:22:53|0.00029932
08:22:55|0.00029932
08:22:56|0.00029935
08:22:56|0.00029935
08:22:58|0.00029932
08:22:59|0.00029932
08:23:00|0.00029932
08:23:01|0.00029926
08:23:03|0.00029926
08:23:04|0.00029926
08:23:05|0.00029931
08:23:06|0.00029931
08:23:06|0.00029931
08:23:07|0.00029931
08:23:08|0.00029931
08:23:10|0.00029931
08:23:10|0.00029931
08:23:12|0.00029931
08:23:13|0.00029931
08:23:14|0.00029931
08:23:15|0.00029931
08:23:16|0.00029931
08:23:17|0.00029931
08:23:18|0.00029931
08:23:20|0.00029931
08:23:21|0.00029931
08:23:22|0.00029931
08:23:23|0.00029931
08:23:24|0.00029931
08:23:25|0.00029931
08:23:27|0.00029931
08:23:27|0.00029931
08:23:29|0.00029931
08:23:30|0.00029931
08:23:32|0.00029931
08:23:32|0.00029931
08:23:33|0.00029931
08:23:34|0.00029931
08:23:35|0.0002993
08:23:36|0.0002993
08:23:37|0.0002993
08:23:39|0.0002993
08:23:40|0.0002993
08:23:40|0.0002993
08:23:42|0.00029932
08:23:43|0.00029932
08:23:44|0.00029932
08:23:45|0.00029932
08:23:46|0.00029932
08:23:47|0.00029932
08:23:48|0.00029932
08:23:50|0.00029932
08:23:51|0.00029932
08:23:52|0.00029932
08:23:54|0.00029932
08:23:55|0.00029933
08:23:56|0.00029933
08:23:56|0.00029933
08:23:58|0.00029933
08:23:59|0.00029921
08:24:00|0.00029921
08:24:02|0.00029921
08:24:03|0.00029921
08:24:04|0.00029921
08:24:05|0.00029927
08:24:06|0.0002992
08:24:07|0.0002992
08:24:08|0.0002992
08:24:09|0.00029918
08:24:10|0.00029917
08:24:11|0.00029917
08:24:12|0.00029917
08:24:14|0.00029917
08:24:14|0.00029917
08:24:16|0.00029926
08:24:16|0.00029926
08:24:18|0.00029926
08:24:19|0.00029926
08:24:21|0.00029926
08:24:22|0.00029924
08:24:23|0.00029924
08:24:24|0.00029924
08:24:25|0.00029916
08:24:26|0.00029915
08:24:28|0.00029915
08:24:29|0.00029915
08:24:30|0.00029915
08:24:30|0.00029915
08:24:32|0.00029915
08:24:34|0.00029914
08:24:34|0.00029914
08:24:35|0.00029914
08:24:36|0.00029914
08:24:37|0.00029914
08:24:38|0.00029915
08:24:40|0.00029915
08:24:42|0.00029921
08:24:42|0.00029921
08:24:43|0.00029921
08:24:44|0.00029921
08:24:45|0.00029919
08:24:46|0.00029919
08:24:47|0.00029919
08:24:48|0.00029919
08:24:49|0.00029918
08:24:51|0.00029921
08:24:52|0.00029918
08:24:52|0.00029923
08:24:53|0.00029923
08:24:56|0.00029923
08:24:56|0.00029924
08:24:57|0.00029923
08:24:59|0.00029923
08:25:00|0.00029923
08:25:02|0.00029924
08:25:02|0.00029924
08:25:04|0.00029924
08:25:05|0.0002993
08:25:06|0.0002993
08:25:07|0.0002994
08:25:08|0.0002994
08:25:09|0.0002994
08:25:10|0.0002994
08:25:11|0.0002994
08:25:12|0.0002994
08:25:12|0.00029937
08:25:15|0.00029937
08:25:15|0.00029937
08:25:16|0.00029937
08:25:18|0.00029937
08:25:19|0.00029937
08:25:20|0.00029937
08:25:20|0.00029937
08:25:22|0.00029937
08:25:24|0.00029937
08:25:25|0.0002992
08:25:27|0.00029923
08:25:28|0.00029929
08:25:29|0.00029929
08:25:30|0.00029929
08:25:31|0.00029929
08:25:33|0.00029936
08:25:33|0.00029936
08:25:34|0.00029936
08:25:35|0.00029936
08:25:37|0.00029936
08:25:38|0.00029936
08:25:38|0.00029936
08:25:40|0.00029931
08:25:40|0.00029931
08:25:43|0.00029931
08:25:44|0.00029931
08:25:45|0.00029931
08:25:46|0.00029928
08:25:46|0.00029926
08:25:49|0.00029925
08:25:49|0.00029925
08:25:50|0.00029925
08:25:51|0.00029922
08:25:53|0.00029922
08:25:54|0.00029922
08:25:54|0.00029922
08:25:56|0.00029922
08:25:57|0.00029922
08:25:57|0.00029914
08:25:59|0.00029912
08:26:00|0.00029912
08:26:01|0.00029908
08:26:03|0.00029908
08:26:04|0.00029908
08:26:04|0.00029908
08:26:06|0.00029908
08:26:07|0.00029908
08:26:08|0.00029908
08:26:09|0.00029908
08:26:09|0.00029907
08:26:12|0.00029907
08:26:12|0.00029907
08:26:13|0.00029907
08:26:14|0.00029907
08:26:16|0.00029896
08:26:17|0.00029897
08:26:18|0.00029896
08:26:18|0.00029896
08:26:19|0.000299
08:26:21|0.000299
08:26:22|0.000299
08:26:24|0.000299
08:26:24|0.00029898
08:26:25|0.000299
08:26:26|0.000299
08:26:27|0.000299
08:26:28|0.000299
08:26:29|0.000299
08:26:30|0.000299
08:26:31|0.000299
08:26:32|0.00029894
08:26:33|0.00029894
08:26:34|0.00029894
08:26:35|0.00029894
08:26:36|0.00029894
08:26:37|0.0002989
08:26:38|0.0002989
08:26:39|0.0002989
08:26:40|0.0002989
08:26:41|0.0002989
08:26:43|0.0002989
08:26:44|0.0002989
08:26:46|0.0002989
08:26:46|0.0002989
08:26:47|0.0002989
08:26:48|0.0002989
08:26:49|0.0002989
08:26:51|0.00029913
08:26:51|0.00029913
08:26:53|0.00029914
08:26:54|0.00029916
08:26:54|0.00029924
08:26:56|0.00029924
08:26:57|0.00029924
08:26:57|0.00029909
08:27:00|0.00029918
08:27:00|0.00029899
08:27:02|0.00029899
08:27:03|0.00029899
08:27:04|0.00029895
08:27:06|0.000299
08:27:06|0.000299
08:27:07|0.000299
08:27:08|0.000299
08:27:09|0.00029901
08:27:10|0.00029896
08:27:11|0.00029894
08:27:12|0.0002989
08:27:13|0.00029887
08:27:14|0.00029888
08:27:15|0.00029887
08:27:17|0.00029887
08:27:17|0.00029887
08:27:19|0.00029901
08:27:20|0.00029901
08:27:22|0.0002991
08:27:23|0.00029908
08:27:24|0.00029908
08:27:25|0.00029901
08:27:26|0.00029901
08:27:27|0.00029902
08:27:28|0.00029902
08:27:29|0.00029907
08:27:30|0.00029899
08:27:31|0.00029899
08:27:32|0.00029899
08:27:33|0.00029897
08:27:34|0.00029899
08:27:35|0.00029893
08:27:36|0.00029893
08:27:37|0.00029893
08:27:38|0.00029908
08:27:39|0.00029908
08:27:40|0.00029908
08:27:41|0.00029917
08:27:42|0.00029917
08:27:43|0.00029917
08:27:44|0.00029915
08:27:45|0.00029915
08:27:47|0.00029912
08:27:47|0.00029912
08:27:48|0.00029912
08:27:49|0.00029912
08:27:50|0.00029912
08:27:52|0.00029912
08:27:53|0.00029912
08:27:54|0.00029912
08:27:55|0.00029912
08:27:56|0.00029912
08:27:57|0.00029912
08:27:58|0.00029912
08:27:59|0.00029894
08:28:00|0.00029894
08:28:01|0.00029894
08:28:02|0.00029894
08:28:03|0.00029894
08:28:04|0.00029894
08:28:05|0.00029894
08:28:06|0.00029894
08:28:07|0.00029894
08:28:08|0.00029894
08:28:09|0.00029894
08:28:10|0.00029894
08:28:11|0.00029894
08:28:12|0.00029894
08:28:13|0.00029894
08:28:14|0.00029892
08:28:16|0.00029897
08:28:17|0.00029898
08:28:18|0.00029898
08:28:19|0.00029898
08:28:20|0.00029894
08:28:21|0.00029894
08:28:22|0.00029894
08:28:23|0.00029894
08:28:24|0.00029894
08:28:25|0.00029894
08:28:26|0.00029894
08:28:27|0.00029894
08:28:28|0.00029894
08:28:29|0.00029894
08:28:30|0.00029894
08:28:31|0.00029894
08:28:33|0.00029894
08:28:33|0.00029895
08:28:35|0.00029895
08:28:36|0.00029895
08:28:37|0.00029895
08:28:38|0.00029895
08:28:39|0.00029885
08:28:40|0.00029884
08:28:41|0.00029884
08:28:42|0.00029884
08:28:43|0.00029884
08:28:44|0.00029884
08:28:45|0.00029884
08:28:47|0.00029882
08:28:47|0.00029882
08:28:49|0.00029882
08:28:49|0.00029882
08:28:51|0.00029882
08:28:51|0.00029882
08:28:53|0.00029891
08:28:54|0.00029891
08:28:55|0.00029891
08:28:55|0.00029891
08:28:56|0.00029891
08:28:57|0.00029895
08:28:58|0.00029895
08:29:00|0.00029895
08:29:00|0.00029895
08:29:01|0.00029895
08:29:03|0.00029895
08:29:04|0.00029895
08:29:05|0.00029895
08:29:05|0.00029895
08:29:06|0.00029895
08:29:08|0.00029907
08:29:08|0.000299
08:29:10|0.000299
08:29:10|0.00029907
08:29:11|0.00029907
08:29:12|0.00029908
08:29:13|0.00029908
08:29:15|0.00029914
08:29:16|0.0002988
08:29:16|0.0002988
08:29:18|0.0002988
08:29:19|0.00029886
08:29:20|0.00029885
08:29:21|0.00029885
08:29:22|0.00029885
08:29:23|0.000299
08:29:24|0.000299
08:29:26|0.00029902
08:29:26|0.00029902
08:29:27|0.00029902
08:29:29|0.00029898
08:29:30|0.00029905
08:29:31|0.00029905
08:29:32|0.000299
08:29:33|0.000299
08:29:34|0.000299
08:29:35|0.00029882
08:29:36|0.00029882
08:29:37|0.00029874
08:29:38|0.00029873
08:29:39|0.00029869
08:29:40|0.00029869
08:29:41|0.00029869
08:29:42|0.00029869
08:29:43|0.00029869
08:29:44|0.00029869
08:29:46|0.00029869
08:29:47|0.00029869
08:29:47|0.00029869
08:29:49|0.00029869
08:29:49|0.00029869
08:29:52|0.00029869
08:29:53|0.00029904
08:29:54|0.00029904
08:29:55|0.00029899
08:29:57|0.00029904
08:29:58|0.00029904
08:29:59|0.00029909
08:30:00|0.00029909
08:30:01|0.00029909
08:30:03|0.00029916
08:30:04|0.00029916
08:30:05|0.00029916
08:30:06|0.0002992
08:30:07|0.00029922
08:30:08|0.00029923
08:30:08|0.00029923
08:30:09|0.00029919
08:30:11|0.00029916
08:30:12|0.00029916
08:30:12|0.00029916
08:30:14|0.00029921
08:30:15|0.00029932
08:30:16|0.00029935
08:30:17|0.00029935
08:30:18|0.00029945
08:30:19|0.00029998
08:30:20|0.0003
08:30:21|0.0003
08:30:22|0.00030017
08:30:24|0.00030017
08:30:25|0.00029975
08:30:26|0.00029962
08:30:27|0.00029957
08:30:29|0.00029957
08:30:29|0.00029957
08:30:30|0.00029957
08:30:31|0.00029957
08:30:33|0.00029957
08:30:34|0.00029957
08:30:35|0.00029957
08:30:36|0.00029949
08:30:37|0.00029927
08:30:37|0.00029921
08:30:39|0.00029921
08:30:40|0.00029923
08:30:40|0.00029923
08:30:42|0.00029923
08:30:43|0.00029946
08:30:44|0.00029946
08:30:45|0.00029946
08:30:45|0.00029946
08:30:46|0.0002994
08:30:47|0.0002994
08:30:49|0.0002994
08:30:51|0.00029939
08:30:51|0.00029932
08:30:52|0.00029932
08:30:53|0.00029924
08:30:55|0.00029928
08:30:55|0.00029928
08:30:57|0.00029928
08:30:58|0.00029921
08:30:59|0.00029921
08:31:01|0.00029925
08:31:01|0.00029925
08:31:02|0.00029925
08:31:03|0.00029925
08:31:05|0.00029943
08:31:06|0.00029943
08:31:07|0.00029943
08:31:07|0.00029943
08:31:09|0.00029943
08:31:10|0.00029943
08:31:11|0.00029961
08:31:12|0.00029933
08:31:13|0.00029941
08:31:14|0.00029941
08:31:15|0.00029941
08:31:16|0.00029941
08:31:17|0.00029929
08:31:18|0.00029929
08:31:19|0.00029929
08:31:20|0.00029929
08:31:22|0.00029921
08:31:23|0.00029921
08:31:24|0.00029921
08:31:25|0.00029913
08:31:26|0.00029909
08:31:27|0.00029906
08:31:29|0.00029908
08:31:30|0.00029941
08:31:31|0.00029941
08:31:32|0.00029941
08:31:33|0.00029941
08:31:34|0.00029941
08:31:34|0.00029941
08:31:35|0.00029941
08:31:37|0.0002992
08:31:38|0.0002992
08:31:39|0.0002992
08:31:40|0.0002992
08:31:41|0.0002992
08:31:42|0.0002992
08:31:43|0.0002992
08:31:44|0.0002992
08:31:45|0.0002992
08:31:46|0.00029938
08:31:47|0.00029938
08:31:49|0.00029938
08:31:50|0.00029936
08:31:52|0.00029936
08:31:53|0.00029936
08:31:54|0.00029936
08:31:54|0.00029936
08:31:56|0.00029934
08:31:57|0.00029934
08:31:59|0.00029934
08:32:00|0.00029934
08:32:00|0.00029934
08:32:02|0.00029934
08:32:02|0.00029934
08:32:04|0.00029934
08:32:05|0.00029946
08:32:06|0.00029946
08:32:07|0.00029945
08:32:08|0.00029945
08:32:09|0.00029945
08:32:10|0.00029945
08:32:11|0.00029945
08:32:12|0.00029945
08:32:13|0.00029945
08:32:14|0.00029943
08:32:15|0.00029943
08:32:16|0.00029943
08:32:17|0.00029943
08:32:19|0.00029943
08:32:19|0.00029939
08:32:21|0.00029939
08:32:22|0.00029939
08:32:22|0.00029939
08:32:23|0.00029939
08:32:24|0.00029947
08:32:26|0.00029947
08:32:27|0.00029947
08:32:28|0.00029957
08:32:29|0.00029957
08:32:30|0.00029957
08:32:31|0.00029957
08:32:32|0.00029957
08:32:34|0.00029955
08:32:35|0.00029955
08:32:35|0.00029955
08:32:37|0.00029963
08:32:38|0.00029963
08:32:39|0.00029963
08:32:40|0.00029963
08:32:40|0.00029963
08:32:42|0.00029963
08:32:43|0.00029963
08:32:44|0.00029963
08:32:45|0.00029963
08:32:47|0.00029963
08:32:47|0.00029963
08:32:48|0.00029963
08:32:49|0.00029963
08:32:50|0.00029963
08:32:51|0.00029956
08:32:52|0.00029956
08:32:54|0.00029956
08:32:54|0.00029957
08:32:56|0.00029957
08:32:56|0.00029958
08:32:58|0.00029958
08:33:00|0.00029953
08:33:01|0.00029952
08:33:02|0.00029952
08:33:04|0.00029943
08:33:05|0.00029943
08:33:06|0.00029943
08:33:06|0.00029948
08:33:07|0.00029942
08:33:09|0.00029942
08:33:10|0.00029957
08:33:11|0.00029957
08:33:13|0.00029956
08:33:13|0.00029952
08:33:15|0.00029952
08:33:16|0.00029952
08:33:16|0.00029951
08:33:18|0.00029951
08:33:19|0.00029951
08:33:19|0.00029948
08:33:20|0.00029944
08:33:22|0.00029944
08:33:22|0.00029944
08:33:24|0.0002994
08:33:25|0.00029937
08:33:26|0.00029936
08:33:27|0.00029941
08:33:28|0.00029941
08:33:28|0.00029942
08:33:29|0.00029942
08:33:31|0.00029952
08:33:32|0.00029952
08:33:33|0.00029952
08:33:34|0.00029952
08:33:35|0.00029945
08:33:36|0.00029939
08:33:37|0.00029939
08:33:38|0.00029963
08:33:39|0.00029963
08:33:40|0.00029963
08:33:41|0.00029966
08:33:42|0.00029952
08:33:43|0.00029952
08:33:44|0.00029952
08:33:45|0.00029954
08:33:46|0.00029954
08:33:47|0.00029954
08:33:48|0.00029939
08:33:49|0.00029946
08:33:51|0.00029946
08:33:52|0.00029946
08:33:52|0.00029949
08:33:54|0.00029949
08:33:54|0.00029949
08:33:55|0.00029949
08:33:57|0.00029966
08:33:58|0.00029966
08:33:59|0.00029967
08:34:00|0.0002997
08:34:01|0.00029946
08:34:02|0.00029946
08:34:03|0.00029946
08:34:05|0.0002997
08:34:05|0.0002997
08:34:07|0.00029955
08:34:08|0.00029958
08:34:09|0.00029958
08:34:11|0.0002997
08:34:11|0.0002997
08:34:12|0.00029963
08:34:13|0.00029962
08:34:14|0.00029966
08:34:15|0.00029966
08:34:16|0.00029966
08:34:18|0.00029966
08:34:18|0.00029965
08:34:21|0.00029978
08:34:22|0.00029978
08:34:22|0.00029982
08:34:24|0.00029982
08:34:25|0.00029982
08:34:26|0.00029978
08:34:27|0.00029977
08:34:29|0.00029977
08:34:29|0.00029967
08:34:30|0.00029968
08:34:31|0.00029968
08:34:33|0.00029972
08:34:34|0.00029972
08:34:36|0.00029972
08:34:36|0.00029963
08:34:37|0.00029963
08:34:38|0.0002996
08:34:40|0.0002996
08:34:40|0.0002996
08:34:41|0.00029963
08:34:42|0.00029965
08:34:43|0.00029965
08:34:44|0.0002996
08:34:46|0.00029979
08:34:47|0.00029979
08:34:48|0.0002997
08:34:49|0.0002997
08:34:51|0.00029963
08:34:51|0.0002997
08:34:52|0.0002997
08:34:53|0.0002997
08:34:55|0.0002997
08:34:56|0.00029963
08:34:57|0.00029963
08:34:58|0.00029963
08:34:59|0.00029963
08:35:00|0.00029961
08:35:00|0.0002996
08:35:02|0.0002996
08:35:03|0.00029956
08:35:05|0.00029956
08:35:05|0.00029956
08:35:06|0.00029956
08:35:07|0.00029956
08:35:08|0.00029956
08:35:09|0.0002995
08:35:10|0.0002995
08:35:11|0.0002995
08:35:12|0.0002995
08:35:13|0.0002995
08:35:14|0.00029945
08:35:15|0.00029945
08:35:16|0.00029945
08:35:17|0.00029945
08:35:19|0.00029945
08:35:19|0.00029945
08:35:21|0.00029945
08:35:22|0.00029945
08:35:23|0.00029945
08:35:25|0.00029945
08:35:25|0.00029945
08:35:26|0.00029953
08:35:27|0.00029953
08:35:28|0.00029953
08:35:30|0.00029966
08:35:31|0.00029966
08:35:32|0.00029966
08:35:33|0.00029966
08:35:34|0.00029952
08:35:35|0.00029952
08:35:36|0.00029947
08:35:38|0.00029947
08:35:39|0.00029939
08:35:40|0.00029939
08:35:41|0.00029943
08:35:41|0.00029932
08:35:42|0.00029941
08:35:43|0.00029943
08:35:45|0.00029952
08:35:46|0.00029952
08:35:47|0.00029952
08:35:48|0.00029952
08:35:49|0.00029952
08:35:50|0.00029952
08:35:51|0.00029952
08:35:52|0.00029952
08:35:53|0.00029949
08:35:54|0.00029949
08:35:55|0.00029949
08:35:56|0.00029948
08:35:57|0.00029948
08:35:58|0.00029948
08:35:59|0.00029948
08:36:00|0.00029945
08:36:01|0.00029945
08:36:02|0.00029954
08:36:03|0.00029954
08:36:04|0.00029954
08:36:05|0.0002996
08:36:07|0.00029962
08:36:08|0.00029962
08:36:09|0.00029963
08:36:09|0.00029957
08:36:10|0.00029946
08:36:12|0.00029946
08:36:13|0.00029944
08:36:13|0.00029944
08:36:15|0.00029944
08:36:15|0.00029945
08:36:17|0.00029945
08:36:18|0.00029945
08:36:18|0.00029945
08:36:20|0.0002994
08:36:20|0.00029942
08:36:21|0.00029942
08:36:22|0.00029942
08:36:23|0.00029942
08:36:24|0.00029942
08:36:26|0.00029942
08:36:27|0.00029942
08:36:28|0.0002993
08:36:29|0.0002993
08:36:30|0.0002993
08:36:32|0.00029932
08:36:33|0.00029932
08:36:34|0.00029932
08:36:35|0.00029932
08:36:36|0.00029932
08:36:37|0.00029932
08:36:38|0.00029943
08:36:39|0.00029943
08:36:40|0.00029943
08:36:41|0.00029943
08:36:42|0.00029943
08:36:43|0.00029943
08:36:44|0.00029944
08:36:45|0.00029944
08:36:46|0.00029944
08:36:48|0.00029944
08:36:48|0.00029944
08:36:49|0.00029948
08:36:50|0.00029948
08:36:52|0.00029948
08:36:53|0.00029948
08:36:55|0.00029946
08:36:55|0.00029946
08:36:57|0.00029946
08:36:58|0.00029946
08:36:59|0.00029946
08:37:00|0.00029946
08:37:01|0.00029941
08:37:01|0.00029941
08:37:02|0.00029941
08:37:04|0.00029941
08:37:06|0.00029941
08:37:06|0.00029936
08:37:07|0.00029936
08:37:08|0.00029936
08:37:09|0.00029936
08:37:10|0.00029936
08:37:11|0.00029933
08:37:12|0.00029933
08:37:13|0.00029933
08:37:14|0.00029933
08:37:15|0.0002993
08:37:16|0.0002993
08:37:17|0.00029931
08:37:19|0.00029931
08:37:20|0.00029934
08:37:21|0.00029934
08:37:22|0.00029937
08:37:23|0.0002994
08:37:24|0.0002994
08:37:25|0.0002994
08:37:25|0.0002994
08:37:27|0.0002994
08:37:29|0.00029934
08:37:29|0.00029934
08:37:31|0.00029934
08:37:32|0.00029934
08:37:32|0.00029942
08:37:34|0.00029942
08:37:35|0.00029942
08:37:36|0.00029942
08:37:37|0.00029942
08:37:38|0.00029935
08:37:39|0.00029935
08:37:40|0.00029946
08:37:41|0.00029946
08:37:42|0.00029946
08:37:44|0.00029946
08:37:44|0.00029947
08:37:46|0.00029947
08:37:48|0.00029947
08:37:49|0.00029951
08:37:50|0.00029951
08:37:51|0.00029956
08:37:52|0.00029956
08:37:53|0.00029956
08:37:54|0.00029956
08:37:55|0.00029956
08:37:56|0.00029956
08:37:57|0.0002995
08:37:58|0.0002995
08:37:59|0.0002995
08:38:00|0.00029895
08:38:01|0.0002994
08:38:02|0.00029936
08:38:03|0.00029937
08:38:05|0.00029929
08:38:06|0.00029929
08:38:06|0.00029929
08:38:08|0.00029929
08:38:09|0.00029929
08:38:10|0.00029929
08:38:11|0.00029929
08:38:12|0.00029929
08:38:13|0.00029929
08:38:15|0.00029929
08:38:16|0.00029926
08:38:17|0.00029933
08:38:18|0.00029933
08:38:18|0.00029933
08:38:19|0.00029933
08:38:21|0.00029933
08:38:22|0.00029938
08:38:23|0.00029938
08:38:24|0.00029938
08:38:25|0.00029938
08:38:25|0.00029938
08:38:26|0.00029938
08:38:28|0.0002993
08:38:29|0.0002993
08:38:30|0.0002993
08:38:31|0.00029908
08:38:33|0.00029911
08:38:33|0.00029911
08:38:34|0.00029911
08:38:35|0.00029911
08:38:36|0.00029911
08:38:37|0.00029911
08:38:38|0.00029911
08:38:39|0.00029906
08:38:40|0.00029906
08:38:41|0.00029906
08:38:43|0.00029906
08:38:44|0.00029906
08:38:44|0.0002991
08:38:46|0.0002991
08:38:47|0.0002991
08:38:48|0.0002991
08:38:49|0.00029912
08:38:49|0.00029919
08:38:52|0.00029919
08:38:52|0.00029919
08:38:54|0.0002992
08:38:55|0.0002992
08:38:56|0.00029914
08:38:58|0.00029914
08:38:59|0.00029914
08:39:00|0.00029914
08:39:02|0.00029917
08:39:02|0.00029917
08:39:04|0.00029917
08:39:05|0.00029917
08:39:06|0.00029917
08:39:07|0.00029914
08:39:09|0.00029914
08:39:10|0.00029914
08:39:11|0.00029914
08:39:12|0.00029906
08:39:14|0.00029906
08:39:15|0.00029896
08:39:16|0.00029896
08:39:17|0.00029894
08:39:18|0.00029893
08:39:19|0.00029893
08:39:20|0.00029884
08:39:21|0.00029884
08:39:22|0.00029884
08:39:23|0.00029884
08:39:24|0.00029893
08:39:25|0.00029896
08:39:26|0.00029896
08:39:27|0.00029896
08:39:28|0.00029896
08:39:29|0.00029896
08:39:30|0.00029899
08:39:32|0.000299
08:39:33|0.000299
08:39:34|0.000299
08:39:35|0.000299
08:39:35|0.000299
08:39:38|0.000299
08:39:38|0.000299
08:39:39|0.00029898
08:39:40|0.00029898
08:39:41|0.00029898
08:39:42|0.00029896
08:39:44|0.00029896
08:39:45|0.00029896
08:39:46|0.00029896
08:39:46|0.00029896
08:39:47|0.00029896
08:39:49|0.00029896
08:39:50|0.00029896
08:39:51|0.00029896
08:39:52|0.00029896
08:39:54|0.00029896
08:39:54|0.00029896
08:39:55|0.00029902
08:39:56|0.00029902
08:39:57|0.00029902
08:39:58|0.00029902
08:39:59|0.00029902
08:40:01|0.00029902
08:40:01|0.00029893
08:40:03|0.00029893
08:40:03|0.00029902
08:40:05|0.00029902
08:40:06|0.00029908
08:40:07|0.00029908
08:40:08|0.00029908
08:40:09|0.00029906
08:40:11|0.00029906
08:40:11|0.00029905
08:40:13|0.00029917
08:40:15|0.00029917
08:40:15|0.00029917
08:40:16|0.00029917
08:40:17|0.00029917
08:40:18|0.00029917
08:40:19|0.00029908
08:40:20|0.00029908
08:40:21|0.00029908
08:40:22|0.00029908
08:40:23|0.00029908
08:40:24|0.00029908
08:40:25|0.00029908
08:40:26|0.00029908
08:40:27|0.00029908
08:40:28|0.00029908
08:40:29|0.00029908
08:40:30|0.00029908
08:40:31|0.00029908
08:40:32|0.00029897
08:40:34|0.00029897
08:40:35|0.00029897
08:40:37|0.00029897
08:40:37|0.00029897
08:40:38|0.00029897
08:40:39|0.00029897
08:40:40|0.00029897
08:40:42|0.00029897
08:40:42|0.00029897
08:40:44|0.00029897
08:40:45|0.00029897
08:40:45|0.00029897
08:40:48|0.00029897
08:40:49|0.00029897
08:40:51|0.00029897
08:40:52|0.00029891
08:40:53|0.00029891
08:40:54|0.00029891
08:40:56|0.00029891
08:40:57|0.00029891
08:40:58|0.00029891
08:40:59|0.00029891
08:41:00|0.00029891
08:41:01|0.00029891
08:41:02|0.00029891
08:41:04|0.00029891
08:41:04|0.00029891
08:41:06|0.00029898
08:41:08|0.00029898
08:41:09|0.00029898
08:41:10|0.00029898
08:41:12|0.00029898
08:41:12|0.00029898
08:41:13|0.00029898
08:41:14|0.00029898
08:41:15|0.00029898
08:41:16|0.00029898
08:41:18|0.00029898
08:41:19|0.00029898
08:41:19|0.00029898
08:41:21|0.00029898
08:41:22|0.00029898
08:41:23|0.00029878
08:41:24|0.00029878
08:41:25|0.0002987
08:41:26|0.00029867
08:41:28|0.00029866
08:41:28|0.00029864
08:41:29|0.00029855
08:41:31|0.00029858
08:41:32|0.00029858
08:41:32|0.00029858
08:41:35|0.00029858
08:41:35|0.00029858
08:41:37|0.00029858
08:41:38|0.00029858
08:41:38|0.0002986
08:41:39|0.0002986
08:41:40|0.0002986
08:41:41|0.0002986
08:41:43|0.0002986
08:41:43|0.0002986
08:41:44|0.0002986
08:41:46|0.0002986
08:41:46|0.0002986
08:41:47|0.0002986
08:41:49|0.00029856
08:41:49|0.00029856
08:41:50|0.00029861
08:41:51|0.00029861
08:41:53|0.00029861
08:41:53|0.00029861
08:41:54|0.00029861
08:41:56|0.00029861
08:41:57|0.00029861
08:41:59|0.00029861
08:41:59|0.00029861
08:42:01|0.00029861
08:42:02|0.00029861
08:42:04|0.0002987
08:42:04|0.0002987
08:42:05|0.0002987
08:42:06|0.0002987
08:42:08|0.00029873
08:42:09|0.00029873
08:42:11|0.00029873
08:42:12|0.00029873
08:42:14|0.00029873
08:42:14|0.00029873
08:42:15|0.00029873
08:42:16|0.00029873
08:42:17|0.00029873
08:42:18|0.00029873
08:42:19|0.00029874
08:42:20|0.00029874
08:42:21|0.00029874
08:42:22|0.00029874
08:42:23|0.00029875
08:42:24|0.00029875
08:42:25|0.00029875
08:42:26|0.00029875
08:42:27|0.00029875
08:42:28|0.00029875
08:42:29|0.00029875
08:42:31|0.00029875
08:42:32|0.00029875
08:42:32|0.00029875
08:42:35|0.00029877
08:42:35|0.00029877
08:42:36|0.00029877
08:42:37|0.00029877
08:42:38|0.00029877
08:42:39|0.00029877
08:42:40|0.00029877
08:42:42|0.00029877
08:42:42|0.00029887
08:42:43|0.00029887
08:42:44|0.00029887
08:42:45|0.00029887
08:42:46|0.00029887
08:42:47|0.00029887
08:42:48|0.00029887
08:42:49|0.00029884
08:42:50|0.00029884
08:42:51|0.00029884
08:42:52|0.00029884
08:42:53|0.00029883
08:42:54|0.00029883
08:42:55|0.00029883
08:42:56|0.00029906
08:42:58|0.00029907
08:42:58|0.00029907
08:43:01|0.00029907
08:43:02|0.00029907
08:43:04|0.00029907
08:43:05|0.00029907
08:43:06|0.00029907
08:43:08|0.00029907
08:43:08|0.00029907
08:43:10|0.00029907
08:43:11|0.00029907
08:43:12|0.00029907
08:43:14|0.00029907
08:43:15|0.00029904
08:43:16|0.00029904
08:43:16|0.00029904
08:43:17|0.00029904
08:43:18|0.00029904
08:43:20|0.00029904
08:43:21|0.00029907
08:43:22|0.00029907
08:43:23|0.00029907
08:43:24|0.00029907
08:43:25|0.00029907
08:43:25|0.00029907
08:43:26|0.00029907
08:43:28|0.00029907
08:43:29|0.00029907
08:43:29|0.00029907
08:43:31|0.00029907
08:43:33|0.00029907
08:43:33|0.00029907
08:43:35|0.00029907
08:43:36|0.00029907
08:43:38|0.00029907
08:43:38|0.00029907
08:43:40|0.00029907
08:43:41|0.00029907
08:43:42|0.00029907
08:43:43|0.00029907
08:43:44|0.00029907
08:43:46|0.00029908
08:43:47|0.0002991
08:43:48|0.0002991
08:43:50|0.00029902
08:43:51|0.00029902
08:43:51|0.00029902
08:43:52|0.00029908
08:43:54|0.00029908
08:43:55|0.00029908
08:43:56|0.00029901
08:43:57|0.00029901
08:43:58|0.00029906
08:43:59|0.00029904
08:44:00|0.00029912
08:44:02|0.00029912
08:44:02|0.00029912
08:44:04|0.00029903
08:44:05|0.00029903
08:44:05|0.00029903
08:44:06|0.00029909
08:44:08|0.00029909
08:44:08|0.00029909
08:44:10|0.00029909
08:44:11|0.00029909
08:44:12|0.00029908
08:44:13|0.00029908
08:44:14|0.00029908
08:44:15|0.00029908
08:44:16|0.00029908
08:44:18|0.00029908
08:44:18|0.00029908
08:44:19|0.00029908
08:44:21|0.00029913
08:44:22|0.00029913
08:44:23|0.00029913
08:44:24|0.00029913
08:44:25|0.00029913
08:44:26|0.00029913
08:44:27|0.00029913
08:44:28|0.00029913
08:44:29|0.00029913
08:44:31|0.00029914
08:44:32|0.00029914
08:44:33|0.00029914
08:44:33|0.00029914
08:44:34|0.00029909
08:44:35|0.00029909
08:44:36|0.00029913
08:44:38|0.00029913
08:44:39|0.00029913
08:44:40|0.00029913
08:44:40|0.00029913
08:44:41|0.00029913
08:44:43|0.00029913
08:44:43|0.00029913
08:44:45|0.00029913
08:44:45|0.00029913
08:44:47|0.00029916
08:44:48|0.00029916
08:44:49|0.00029916
08:44:50|0.00029916
08:44:51|0.00029916
08:44:52|0.00029917
08:44:54|0.00029917
08:44:55|0.00029917
08:44:56|0.00029917
08:44:56|0.00029917
08:44:58|0.00029917
08:44:58|0.00029917
08:44:59|0.00029917
08:45:01|0.00029917
08:45:02|0.00029917
08:45:04|0.00029917
08:45:05|0.00029917
08:45:06|0.00029918
08:45:06|0.00029918
08:45:08|0.00029918
08:45:09|0.00029918
08:45:10|0.00029918
08:45:11|0.00029918
08:45:12|0.00029916
08:45:13|0.00029916
08:45:14|0.00029916
08:45:15|0.00029916
08:45:16|0.00029916
08:45:17|0.00029916
08:45:18|0.00029897
08:45:19|0.00029897
08:45:20|0.0002989
08:45:21|0.00029893
08:45:22|0.00029893
08:45:23|0.00029891
08:45:24|0.00029944
08:45:25|0.00029988
08:45:26|0.0002998
08:45:27|0.00029995
08:45:28|0.00029986
08:45:29|0.00029986
08:45:31|0.00029968
08:45:32|0.00029968
08:45:32|0.00029968
08:45:34|0.00029968
08:45:35|0.00029968
08:45:37|0.00029968
08:45:37|0.0002999
08:45:38|0.0002999
08:45:39|0.0002999
08:45:40|0.0002999
08:45:41|0.00030005
08:45:43|0.00029987
08:45:44|0.00029987
08:45:46|0.00029976
08:45:46|0.00029976
08:45:47|0.00029976
08:45:48|0.00029974
08:45:49|0.00029974
08:45:50|0.00029973
08:45:51|0.00029973
08:45:52|0.00029968
08:45:53|0.00029968
08:45:54|0.00029968
08:45:55|0.00029976
08:45:56|0.00029976
08:45:57|0.00029976
08:45:58|0.00029976
08:45:59|0.00029976
08:46:01|0.00029974
08:46:03|0.00029974
08:46:03|0.00029974
08:46:05|0.00029974
08:46:05|0.00029974
08:46:08|0.00029974
08:46:08|0.00029959
08:46:09|0.00029959
08:46:10|0.00029951
08:46:11|0.00029942
08:46:13|0.00029939
08:46:13|0.00029939
08:46:14|0.00029941
08:46:17|0.00029941
08:46:17|0.00029949
08:46:18|0.00029949
08:46:19|0.00029949
08:46:21|0.00029949
08:46:22|0.00029949
08:46:23|0.00029949
08:46:24|0.00029949
08:46:25|0.00029943
08:46:26|0.00029943
08:46:27|0.00029943
08:46:28|0.00029943
08:46:29|0.00029943
08:46:30|0.00029943
08:46:31|0.00029943
08:46:32|0.00029959
08:46:33|0.00029961
08:46:34|0.00029961
08:46:35|0.00029949
08:46:36|0.00029949
08:46:37|0.00029959
08:46:39|0.00029959
08:46:39|0.00029959
08:46:40|0.00029959
08:46:41|0.00029959
08:46:42|0.00029959
08:46:43|0.00029957
08:46:44|0.00029957
08:46:45|0.00029971
08:46:46|0.00029971
08:46:47|0.00029971
08:46:49|0.00029973
08:46:50|0.00029973
08:46:51|0.00029973
08:46:52|0.00029973
08:46:53|0.00029973
08:46:54|0.00029973
08:46:55|0.00029973
08:46:56|0.00029946
08:46:57|0.00029946
08:46:58|0.00029946
08:46:59|0.00029946
08:47:00|0.00029946
08:47:01|0.00029946
08:47:02|0.00029946
08:47:04|0.00029946
08:47:04|0.00029946
08:47:06|0.00029946
08:47:08|0.00029946
08:47:09|0.00029946
08:47:10|0.00029946
08:47:11|0.00029946
08:47:12|0.00029946
08:47:13|0.00029946
08:47:14|0.00029946
08:47:15|0.00029946
08:47:16|0.00029946
08:47:17|0.00029946
08:47:18|0.00029946
08:47:19|0.00029946
08:47:20|0.00029946
08:47:21|0.00029946
08:47:22|0.00029946
08:47:23|0.00029946
08:47:24|0.00029946
08:47:25|0.00029946
08:47:26|0.00029946
08:47:28|0.00029959
08:47:28|0.00029959
08:47:30|0.00029959
08:47:31|0.00029959
08:47:32|0.00029959
08:47:33|0.00029959
08:47:35|0.00029959
08:47:35|0.00029959
08:47:37|0.00029959
08:47:37|0.00029959
08:47:38|0.00029959
08:47:40|0.00029959
08:47:41|0.00029959
08:47:42|0.00029959
08:47:42|0.00029959
08:47:43|0.00029956
08:47:45|0.00029956
08:47:46|0.00029956
08:47:47|0.00029956
08:47:49|0.00029956
08:47:50|0.00029956
08:47:50|0.00029956
08:47:51|0.00029956
08:47:52|0.00029956
08:47:53|0.00029956
08:47:55|0.00029956
08:47:56|0.00029956
08:47:56|0.00029956
08:47:57|0.00029973
08:47:58|0.00029973
08:47:59|0.00029973
08:48:01|0.00029973
08:48:02|0.00029973
08:48:04|0.00029973
08:48:05|0.00029973
08:48:06|0.00029975
08:48:08|0.00029987
08:48:09|0.00029987
08:48:10|0.00029997
08:48:10|0.00029997
08:48:11|0.00029997
08:48:12|0.00029997
08:48:14|0.00029986
08:48:15|0.00029986
08:48:17|0.00029981
08:48:18|0.00029981
08:48:18|0.00029981
08:48:19|0.00029975
08:48:20|0.00029975
08:48:22|0.00029975
08:48:23|0.0002997
08:48:24|0.00029963
08:48:25|0.00029962
08:48:26|0.00029962
08:48:27|0.0002995
08:48:28|0.00029947
08:48:29|0.00029947
08:48:30|0.00029947
08:48:31|0.00029947
08:48:32|0.00029947
08:48:34|0.00029956
08:48:34|0.0002996
08:48:35|0.0002996
08:48:37|0.0002996
08:48:38|0.00029958
08:48:39|0.00029952
08:48:40|0.00029952
08:48:42|0.00029966
08:48:43|0.00029966
08:48:43|0.00029966
08:48:45|0.00029967
08:48:46|0.00029967
08:48:47|0.00029967
08:48:48|0.00029967
08:48:49|0.00029979
08:48:50|0.00029979
08:48:51|0.00029979
08:48:53|0.00029968
08:48:54|0.00029968
08:48:55|0.00029968
08:48:56|0.00029962
08:48:57|0.00029962
08:48:58|0.00029962
08:48:59|0.00029962
08:49:00|0.00029953
08:49:01|0.00029953
08:49:03|0.00029947
08:49:04|0.00029947
08:49:06|0.00029951
08:49:06|0.00029951
08:49:07|0.00029962
08:49:08|0.00029951
08:49:09|0.00029951
08:49:10|0.00029964
08:49:11|0.00029972
08:49:12|0.00029972
08:49:13|0.00029972
08:49:14|0.00029962
08:49:15|0.00029962
08:49:16|0.00029962
08:49:17|0.00029962
08:49:19|0.00029962
08:49:20|0.00029964
08:49:21|0.00029964
08:49:22|0.00029964
08:49:23|0.00029964
08:49:24|0.00029964
08:49:25|0.00029964
08:49:26|0.00029964
08:49:26|0.00029966
08:49:27|0.00029966
08:49:29|0.00029966
08:49:30|0.00029966
08:49:30|0.00029966
08:49:31|0.00029966
08:49:33|0.00029956
08:49:34|0.00029956
08:49:34|0.00029956
08:49:36|0.00029956
08:49:38|0.00029956
08:49:39|0.00029956
08:49:41|0.00029948
08:49:41|0.00029948
08:49:42|0.00029948
08:49:43|0.00029948
08:49:44|0.00029951
08:49:45|0.00029946
08:49:46|0.00029946
08:49:48|0.00029946
08:49:49|0.00029946
08:49:50|0.00029946
08:49:51|0.00029946
08:49:52|0.00029954
08:49:53|0.00029954
08:49:54|0.00029958
08:49:55|0.00029958
08:49:55|0.00029958
08:49:56|0.00029958
08:49:58|0.00029958
08:49:59|0.00029955
08:50:00|0.00029955
08:50:01|0.00029955
08:50:02|0.00029955
08:50:02|0.00029955
08:50:03|0.00029955
08:50:06|0.00029955
08:50:07|0.00029955
08:50:08|0.00029955
08:50:08|0.00029955
08:50:11|0.00029954
08:50:12|0.00029954
08:50:13|0.00029958
08:50:14|0.00029958
08:50:15|0.00029958
08:50:16|0.00029958
08:50:17|0.00029958
08:50:18|0.00029958
08:50:19|0.00029955
08:50:20|0.00029956
08:50:20|0.00029956
08:50:23|0.00029956
08:50:23|0.00029944
08:50:24|0.0002994
08:50:25|0.0002994
08:50:26|0.0002993
08:50:27|0.0002993
08:50:28|0.0002993
08:50:29|0.00029934
08:50:30|0.00029927
08:50:31|0.00029927
08:50:32|0.00029927
08:50:33|0.00029927
08:50:34|0.00029927
08:50:35|0.00029927
08:50:37|0.00029927
08:50:38|0.00029927
08:50:39|0.0002995
08:50:39|0.0002995
08:50:41|0.0002995
08:50:42|0.0002995
08:50:44|0.0002995
08:50:44|0.0002995
08:50:45|0.00029945
08:50:46|0.00029945
08:50:47|0.00029945
08:50:49|0.00029945
08:50:49|0.00029945
08:50:51|0.00029945
08:50:52|0.00029945
08:50:53|0.00029948
08:50:54|0.00029948
08:50:55|0.00029948
08:50:56|0.00029948
08:50:57|0.00029948
08:50:58|0.00029948
08:50:59|0.00029948
08:51:00|0.00029948
08:51:01|0.00029948
08:51:02|0.00029944
08:51:03|0.00029942
08:51:04|0.0002994
08:51:05|0.0002994
08:51:07|0.0002994
08:51:08|0.0002994
08:51:09|0.0002994
08:51:10|0.0002994
08:51:12|0.0002994
08:51:13|0.0002994
08:51:13|0.0002994
08:51:15|0.00029951
08:51:16|0.00029951
08:51:17|0.00029951
08:51:18|0.00029951
08:51:19|0.00029951
08:51:21|0.0002996
08:51:22|0.0002996
08:51:23|0.00029965
08:51:24|0.00029965
08:51:25|0.00029963
08:51:25|0.00029963
08:51:26|0.00029963
08:51:27|0.00029963
08:51:28|0.00029963
08:51:30|0.00029963
08:51:31|0.00029952
08:51:32|0.00029952
08:51:33|0.00029954
08:51:34|0.0002995
08:51:35|0.0002995
08:51:36|0.0002995
08:51:37|0.00029949
08:51:38|0.00029949
08:51:39|0.00029949
08:51:41|0.00029949
08:51:41|0.00029946
08:51:43|0.00029946
08:51:44|0.00029932
08:51:45|0.00029932
08:51:46|0.00029932
08:51:47|0.00029932
08:51:48|0.00029932
08:51:49|0.00029932
08:51:50|0.00029951
08:51:52|0.00029954
08:51:52|0.00029954
08:51:54|0.00029954
08:51:55|0.00029954
08:51:56|0.0002996
08:51:57|0.0002996
08:51:58|0.0002996
08:51:59|0.0002996
08:52:00|0.0002996
08:52:01|0.0002996
08:52:02|0.00029966
08:52:03|0.00029972
08:52:04|0.00029972
08:52:05|0.00029972
08:52:07|0.00029972
08:52:08|0.00029972
08:52:09|0.00029972
08:52:09|0.00029972
08:52:10|0.00029972
08:52:12|0.00029972
08:52:13|0.00029966
08:52:14|0.00029966
08:52:15|0.00029966
08:52:16|0.00029972
08:52:17|0.00029972
08:52:19|0.00029972
08:52:19|0.0002997
08:52:21|0.00029966
08:52:22|0.00029971
08:52:22|0.00029971
08:52:24|0.00029971
08:52:24|0.00029971
08:52:25|0.00029968
08:52:26|0.00029968
08:52:27|0.00029968
08:52:29|0.00029959
08:52:29|0.00029959
08:52:30|0.00029961
08:52:32|0.00029956
08:52:33|0.00029956
08:52:34|0.00029962
08:52:35|0.00029962
08:52:36|0.00029962
08:52:37|0.00029955
08:52:39|0.00029948
08:52:40|0.00029948
08:52:41|0.00029946
08:52:42|0.00029947
08:52:43|0.00029947
08:52:44|0.00029941
08:52:46|0.00029941
08:52:47|0.00029932
08:52:48|0.00029934
08:52:49|0.00029933
08:52:50|0.00029933
08:52:51|0.00029933
08:52:52|0.00029955
08:52:53|0.00029955
08:52:54|0.00029944
08:52:54|0.00029944
08:52:56|0.00029944
08:52:57|0.00029944
08:52:58|0.00029954
08:52:59|0.00029958
08:53:00|0.0002996
08:53:01|0.0002996
08:53:02|0.0002996
08:53:03|0.0002996
08:53:04|0.0002996
08:53:05|0.0002996
08:53:06|0.0002996
08:53:07|0.00029959
08:53:08|0.00029959
08:53:10|0.00029959
08:53:10|0.00029959
08:53:11|0.00029959
08:53:13|0.00029959
08:53:14|0.00029961
08:53:14|0.00029961
08:53:16|0.00029961
08:53:16|0.00029973
08:53:17|0.00029973
08:53:18|0.00029973
08:53:19|0.00029973
08:53:21|0.00029973
08:53:22|0.00029974
08:53:24|0.00029974
08:53:25|0.00029974
08:53:25|0.00029974
08:53:26|0.00029974
08:53:28|0.00029976
08:53:29|0.00029976
08:53:29|0.00029976
08:53:30|0.00029976
08:53:31|0.00029976
08:53:32|0.00029976
08:53:34|0.00029978
08:53:35|0.00029978
08:53:35|0.00029978
08:53:36|0.00029979
08:53:37|0.00029979
08:53:39|0.00029978
08:53:40|0.00029978
08:53:41|0.00029978
08:53:42|0.00029978
08:53:43|0.00029978
08:53:44|0.00029963
08:53:45|0.0002997
08:53:46|0.00029966
08:53:47|0.00029968
08:53:48|0.00029972
08:53:49|0.00029972
08:53:50|0.0002997
08:53:51|0.00029975
08:53:52|0.00029975
08:53:53|0.00029975
08:53:54|0.00029975
08:53:55|0.00029975
08:53:56|0.00029973
08:53:57|0.00029973
08:53:58|0.00029973
08:53:59|0.00029973
08:54:00|0.00029973
08:54:01|0.00029973
08:54:02|0.00029973
08:54:04|0.00029976
08:54:05|0.00029976
08:54:05|0.0002998
08:54:06|0.0002998
08:54:08|0.00029981
08:54:09|0.00029976
08:54:10|0.00029976
08:54:11|0.00029976
08:54:12|0.00029976
08:54:13|0.00029976
08:54:14|0.00029976
08:54:15|0.00029976
08:54:16|0.00029981
08:54:17|0.00029981
08:54:18|0.00029981
08:54:20|0.00029981
08:54:21|0.00029981
08:54:21|0.00029981
08:54:22|0.00029981
08:54:24|0.00029981
08:54:24|0.00029981
08:54:26|0.00029981
08:54:27|0.00029981
08:54:27|0.00029981
08:54:28|0.00029981
08:54:29|0.00029981
08:54:31|0.00029981
08:54:32|0.0002997
08:54:32|0.0002997
08:54:34|0.0002997
08:54:34|0.0002997
08:54:36|0.0002997
08:54:37|0.0002997
08:54:38|0.0002997
08:54:39|0.0002997
08:54:41|0.0002997
08:54:42|0.0002997
08:54:42|0.0002997
08:54:44|0.0002997
08:54:44|0.0002997
08:54:46|0.0002997
08:54:47|0.0002997
08:54:48|0.0002997
08:54:49|0.0002997
08:54:50|0.0002997
08:54:51|0.0002997
08:54:52|0.0002997
08:54:54|0.0002997
08:54:54|0.0002997
08:54:55|0.0002997
08:54:56|0.0002997
08:54:58|0.00029937
08:54:59|0.00029937
08:55:00|0.00029912
08:55:01|0.00029924
08:55:02|0.00029912
08:55:03|0.00029913
08:55:05|0.00029913
08:55:06|0.00029937
08:55:07|0.00029937
08:55:08|0.00029937
08:55:09|0.00029931
08:55:11|0.00029931
08:55:11|0.00029931
08:55:13|0.00029931
08:55:13|0.00029931
08:55:15|0.00029931
08:55:15|0.00029931
08:55:16|0.00029931
08:55:18|0.00029931
08:55:19|0.00029931
08:55:20|0.00029931
08:55:20|0.00029931
08:55:22|0.00029931
08:55:23|0.00029931
08:55:24|0.00029931
08:55:25|0.00029931
08:55:26|0.00029931
08:55:27|0.00029931
08:55:28|0.00029931
08:55:29|0.00029931
08:55:30|0.00029931
08:55:31|0.00029931
08:55:32|0.00029931
08:55:33|0.00029931
08:55:34|0.00029931
08:55:35|0.00029931
08:55:36|0.00029943
08:55:37|0.00029949
08:55:39|0.00029949
08:55:40|0.00029949
08:55:40|0.00029949
08:55:41|0.00029949
08:55:43|0.00029949
08:55:44|0.00029948
08:55:45|0.00029948
08:55:46|0.00029948
08:55:47|0.00029948
08:55:48|0.00029948
08:55:49|0.00029948
08:55:51|0.00029948
08:55:52|0.00029948
08:55:53|0.00029948
08:55:54|0.00029948
08:55:55|0.00029952
08:55:56|0.00029952
08:55:57|0.00029952
08:55:58|0.00029952
08:55:59|0.00029958
08:56:00|0.00029961
08:56:01|0.00029961
08:56:02|0.00029961
08:56:03|0.00029961
08:56:05|0.00029961
08:56:06|0.00029961
08:56:07|0.00029961
08:56:08|0.00029961
08:56:09|0.00029961
08:56:10|0.00029961
08:56:11|0.00029961
08:56:12|0.00029972
08:56:13|0.00029972
08:56:14|0.00029972
08:56:14|0.00029972
08:56:15|0.00029972
08:56:16|0.00029972
08:56:17|0.00029972
08:56:19|0.00029972
08:56:19|0.00029972
08:56:20|0.00029972
08:56:22|0.00029942
08:56:23|0.00029942
08:56:24|0.00029942
08:56:25|0.00029942
08:56:27|0.00029954
08:56:28|0.00029954
08:56:28|0.00029954
08:56:30|0.00029954
08:56:30|0.00029954
08:56:31|0.00029955
08:56:33|0.00029955
08:56:34|0.00029955
08:56:34|0.00029955
08:56:35|0.00029955
08:56:37|0.00029949
08:56:38|0.00029949
08:56:39|0.00029948
08:56:39|0.00029948
08:56:41|0.00029948
08:56:42|0.00029951
08:56:43|0.00029951
08:56:45|0.00029937
08:56:46|0.00029937
08:56:47|0.00029937
08:56:48|0.00029939
08:56:49|0.00029946
08:56:50|0.00029931
08:56:51|0.00029931
08:56:52|0.00029933
08:56:53|0.00029933
08:56:54|0.00029925
08:56:55|0.00029925
08:56:57|0.00029923
08:56:58|0.00029921
08:56:59|0.00029921
08:56:59|0.00029917
08:57:01|0.00029917
08:57:02|0.00029922
08:57:02|0.00029921
08:57:03|0.00029921
08:57:05|0.00029921
08:57:06|0.00029921
08:57:07|0.00029917
08:57:08|0.00029917
08:57:09|0.00029917
08:57:10|0.00029917
08:57:11|0.00029917
08:57:12|0.00029925
08:57:14|0.00029925
08:57:15|0.00029933
08:57:16|0.00029933
08:57:17|0.00029933
08:57:18|0.00029938
08:57:19|0.00029938
08:57:21|0.00029938
08:57:21|0.00029938
08:57:22|0.00029938
08:57:23|0.00029938
08:57:24|0.00029938
08:57:25|0.00029938
08:57:26|0.00029938
08:57:27|0.00029938
08:57:28|0.00029938
08:57:29|0.00029938
08:57:31|0.00029938
08:57:32|0.00029938
08:57:33|0.0002994
08:57:34|0.00029938
08:57:35|0.00029937
08:57:36|0.00029937
08:57:37|0.00029937
08:57:38|0.00029937
08:57:39|0.00029937
08:57:40|0.00029937
08:57:40|0.00029937
08:57:42|0.00029937
08:57:43|0.00029937
08:57:45|0.00029937
08:57:45|0.00029937
08:57:47|0.00029937
08:57:47|0.00029937
08:57:49|0.00029937
08:57:51|0.00029937
08:57:51|0.00029937
08:57:52|0.00029937
08:57:53|0.00029937
08:57:54|0.00029937
08:57:56|0.00029937
08:57:57|0.00029937
08:57:58|0.00029937
08:57:59|0.00029937
08:58:00|0.00029937
08:58:01|0.00029937
08:58:02|0.00029937
08:58:03|0.00029937
08:58:03|0.00029937
08:58:05|0.00029927
08:58:06|0.00029927
08:58:08|0.00029927
08:58:08|0.00029927
08:58:09|0.00029932
08:58:11|0.00029932
08:58:12|0.00029932
08:58:14|0.00029932
08:58:15|0.00029932
08:58:15|0.00029932
08:58:17|0.00029932
08:58:19|0.00029932
08:58:19|0.00029932
08:58:20|0.00029932
08:58:22|0.00029932
08:58:22|0.00029932
08:58:24|0.00029932
08:58:25|0.00029932
08:58:25|0.00029932
08:58:26|0.00029932
08:58:28|0.00029932
08:58:30|0.00029932
08:58:30|0.00029932
08:58:31|0.00029932
08:58:32|0.00029939
08:58:33|0.00029939
08:58:34|0.00029939
08:58:35|0.00029935
08:58:37|0.00029935
08:58:37|0.00029938
08:58:39|0.00029938
08:58:39|0.00029941
08:58:40|0.00029941
08:58:43|0.00029938
08:58:43|0.00029938
08:58:45|0.00029936
08:58:46|0.00029938
08:58:46|0.00029935
08:58:47|0.00029934
08:58:49|0.00029946
08:58:50|0.00029946
08:58:51|0.00029946
08:58:52|0.00029943
08:58:53|0.00029936
08:58:54|0.00029936
08:58:55|0.00029936
08:58:56|0.0002993
08:58:56|0.00029924
08:58:58|0.00029902
08:58:58|0.00029902
08:59:00|0.00029911
08:59:01|0.00029911
08:59:03|0.00029917
08:59:04|0.00029917
08:59:05|0.00029917
08:59:07|0.00029919
08:59:07|0.00029919
08:59:08|0.00029919
08:59:09|0.00029919
08:59:10|0.00029919
08:59:11|0.00029919
08:59:12|0.00029926
08:59:13|0.00029926
08:59:15|0.00029926
08:59:15|0.00029926
08:59:17|0.00029926
08:59:19|0.0002993
08:59:19|0.0002993
08:59:20|0.0002993
08:59:22|0.00029909
08:59:22|0.00029909
08:59:23|0.00029909
08:59:26|0.00029931
08:59:26|0.00029931
08:59:27|0.00029928
08:59:28|0.00029927
08:59:29|0.00029927
08:59:30|0.00029927
08:59:31|0.00029927
08:59:32|0.00029925
08:59:33|0.00029925
08:59:34|0.00029925
08:59:35|0.00029925
08:59:36|0.00029925
08:59:37|0.00029925
08:59:38|0.00029925
08:59:39|0.00029925
08:59:40|0.00029925
08:59:41|0.00029925
08:59:42|0.00029925
08:59:43|0.00029925
08:59:44|0.00029925
08:59:45|0.00029929
08:59:47|0.0002994
08:59:48|0.00029944
08:59:49|0.00029946
08:59:50|0.00029947
08:59:52|0.00029946
08:59:53|0.00029946
08:59:53|0.00029946
08:59:54|0.00029946
08:59:55|0.00029946
08:59:56|0.00029946
08:59:58|0.00029946
08:59:59|0.00029946
09:00:00|0.00029946
09:00:00|0.00029947
09:00:02|0.0002995
09:00:03|0.00029953
09:00:04|0.00029953
09:00:05|0.00029953
09:00:06|0.00029953
09:00:08|0.00029953
09:00:09|0.00029954
09:00:11|0.00029956
09:00:11|0.00029956
09:00:13|0.00029956
09:00:14|0.00029956
09:00:16|0.00029943
09:00:17|0.00029943
09:00:18|0.0002996
09:00:20|0.0002996
09:00:20|0.00029961
09:00:22|0.00029961
09:00:23|0.00029939
09:00:24|0.00029939
09:00:25|0.00029939
09:00:26|0.00029945
09:00:28|0.00029945
09:00:28|0.00029937
09:00:29|0.00029937
09:00:30|0.00029939
09:00:32|0.00029932
09:00:33|0.00029932
09:00:34|0.00029932
09:00:35|0.00029935
09:00:36|0.00029935
09:00:37|0.00029939
09:00:38|0.0002993
09:00:39|0.0002993
09:00:40|0.00029936
09:00:42|0.00029936
09:00:42|0.0002994
09:00:44|0.00029947
09:00:45|0.00029944
09:00:46|0.00029944
09:00:47|0.00029944
09:00:48|0.00029947
09:00:50|0.00029953
09:00:50|0.00029953
09:00:52|0.00029953
09:00:53|0.00029953
09:00:54|0.00029962
09:00:56|0.00029964
09:00:56|0.00029966
09:00:58|0.00029966
09:00:58|0.00029966
09:01:00|0.00029966
09:01:01|0.00029966
09:01:02|0.00029966
09:01:03|0.00029966
09:01:04|0.00029966
09:01:05|0.00029966
09:01:06|0.00029966
09:01:07|0.00029966
09:01:08|0.00029966
09:01:09|0.00029966
09:01:10|0.00029966
09:01:12|0.00029966
09:01:13|0.00029966
09:01:14|0.0002998
09:01:15|0.0002998
09:01:15|0.00029982
09:01:17|0.00029982
09:01:19|0.00029982
09:01:19|0.00029974
09:01:20|0.00029974
09:01:21|0.00029984
09:01:23|0.00029984
09:01:24|0.00029986
09:01:25|0.00029988
09:01:26|0.00029988
09:01:27|0.00029988
09:01:27|0.00029988
09:01:28|0.0002998
09:01:29|0.0002998
09:01:31|0.00029974
09:01:31|0.00029974
09:01:33|0.00029974
09:01:33|0.00029974
09:01:36|0.00029974
09:01:36|0.00029974
09:01:37|0.0002998
09:01:38|0.0002998
09:01:39|0.0002998
09:01:40|0.0002998
09:01:41|0.0002998
09:01:42|0.00029992
09:01:44|0.00029995
09:01:45|0.00029995
09:01:46|0.00029995
09:01:47|0.00029995
09:01:48|0.00029995
09:01:48|0.00029995
09:01:50|0.00029995
09:01:50|0.00029995
09:01:51|0.00029995
09:01:53|0.00029995
09:01:54|0.00029995
09:01:55|0.00029995
09:01:56|0.00029996
09:01:57|0.00029996
09:01:58|0.00030007
09:01:59|0.0003001
09:02:00|0.00030025
09:02:01|0.00030026
09:02:02|0.00030026
09:02:03|0.00030026
09:02:05|0.00030026
09:02:06|0.00030018
09:02:07|0.00030018
09:02:08|0.00030018
09:02:09|0.00030018
09:02:09|0.00030035
09:02:11|0.00030036
09:02:12|0.00030046
09:02:13|0.0003005
09:02:14|0.00030062
09:02:15|0.00030062
09:02:17|0.00030061
09:02:18|0.00030061
09:02:19|0.00030044
09:02:20|0.00030044
09:02:21|0.00030044
09:02:22|0.00030044
09:02:24|0.00030044
09:02:25|0.00030044
09:02:25|0.00030044
09:02:26|0.00030044
09:02:27|0.00030044
09:02:29|0.00030044
09:02:29|0.00030038
09:02:31|0.00030038
09:02:33|0.00030038
09:02:34|0.00030038
09:02:36|0.00030038
09:02:36|0.00030038
09:02:37|0.00030038
09:02:38|0.00030038
09:02:39|0.00030064
09:02:40|0.00030064
09:02:42|0.00030053
09:02:43|0.00030053
09:02:44|0.00030052
09:02:46|0.00030052
09:02:47|0.00030052
09:02:48|0.00030055
09:02:49|0.00030055
09:02:51|0.00030055
09:02:51|0.00030055
09:02:52|0.00030055
09:02:54|0.00030055
09:02:55|0.00030059
09:02:55|0.00030059
09:02:56|0.00030059
09:02:58|0.00030059
09:02:59|0.00030059
09:02:59|0.00030059
09:03:00|0.00030059
09:03:01|0.00030059
09:03:03|0.00030059
09:03:03|0.00030059
09:03:05|0.00030059
09:03:05|0.0003006
09:03:07|0.0003006
09:03:08|0.0003006
09:03:09|0.0003006
09:03:09|0.0003006
09:03:10|0.0003006
09:03:12|0.0003006
09:03:13|0.0003006
09:03:14|0.0003006
09:03:14|0.00030057
09:03:15|0.00030057
09:03:16|0.00030057
09:03:18|0.00030055
09:03:18|0.00030055
09:03:20|0.00030055
09:03:22|0.00030055
09:03:22|0.00030061
09:03:24|0.00030055
09:03:25|0.00030051
09:03:27|0.00030051
09:03:27|0.00030051
09:03:29|0.00030051
09:03:30|0.00030051
09:03:30|0.00030051
09:03:32|0.00030072
09:03:33|0.0003008
09:03:34|0.0003008
09:03:35|0.00030082
09:03:36|0.00030082
09:03:37|0.00030089
09:03:39|0.00030099
09:03:39|0.00030099
09:03:40|0.00030099
09:03:41|0.00030099
09:03:43|0.00030099
09:03:44|0.000301
09:03:45|0.00030099
09:03:46|0.00030099
09:03:47|0.00030099
09:03:48|0.00030118
09:03:49|0.0003013
09:03:50|0.00030146
09:03:51|0.00030162
09:03:53|0.00030174
09:03:53|0.00030178
09:03:54|0.00030172
09:03:56|0.0003018
09:03:57|0.0003018
09:03:59|0.0003018
09:04:00|0.00030188
09:04:01|0.00030188
09:04:02|0.00030187
09:04:02|0.00030187
09:04:04|0.00030187
09:04:05|0.00030193
09:04:06|0.00030194
09:04:07|0.00030194
09:04:08|0.00030194
09:04:10|0.00030181
09:04:10|0.00030181
09:04:11|0.00030181
09:04:12|0.00030181
09:04:14|0.00030181
09:04:15|0.00030159
09:04:15|0.00030159
09:04:17|0.00030159
09:04:18|0.00030136
09:04:20|0.00030121
09:04:20|0.00030113
09:04:22|0.00030105
09:04:24|0.00030089
09:04:24|0.0003007
09:04:25|0.0003007
09:04:26|0.0003006
09:04:27|0.0003006
09:04:28|0.00030076
09:04:29|0.00030076
09:04:31|0.00030092
09:04:33|0.00030092
09:04:34|0.00030092
09:04:34|0.00030094
09:04:35|0.00030094
09:04:36|0.00030094
09:04:37|0.00030094
09:04:38|0.00030091
09:04:40|0.00030091
09:04:41|0.00030091
09:04:41|0.00030091
09:04:42|0.00030091
09:04:44|0.00030104
09:04:44|0.00030086
09:04:46|0.00030086
09:04:47|0.00030086
09:04:48|0.00030077
09:04:49|0.00030077
09:04:50|0.00030077
09:04:51|0.00030077
09:04:52|0.00030077
09:04:53|0.00030066
09:04:54|0.00030067
09:04:55|0.00030067
09:04:56|0.00030067
09:04:57|0.00030065
09:04:58|0.00030065
09:04:59|0.00030073
09:05:00|0.00030074
09:05:01|0.00030075
09:05:02|0.00030075
09:05:03|0.00030067
09:05:05|0.00030065
09:05:05|0.00030064
09:05:06|0.0003005
09:05:07|0.0003005
09:05:09|0.00030056
09:05:09|0.00030056
09:05:10|0.00030056
09:05:12|0.00030063
09:05:12|0.00030063
09:05:13|0.00030063
09:05:15|0.00030071
09:05:16|0.00030071
09:05:16|0.00030071
09:05:17|0.00030079
09:05:18|0.00030079
09:05:19|0.00030079
09:05:20|0.00030067
09:05:21|0.00030067
09:05:22|0.00030083
09:05:23|0.00030083
09:05:24|0.0003008
09:05:26|0.0003008
09:05:27|0.0003008
09:05:28|0.00030058
09:05:29|0.00030043
09:05:30|0.00030042
09:05:31|0.00030046
09:05:32|0.00030046
09:05:33|0.00030047
09:05:35|0.00030047
09:05:36|0.00030047
09:05:37|0.00030059
09:05:38|0.00030053
09:05:38|0.00030053
09:05:40|0.00030054
09:05:41|0.00030054
09:05:41|0.00030065
09:05:42|0.00030065
09:05:44|0.00030065
09:05:45|0.00030069
09:05:46|0.00030069
09:05:48|0.0003007
09:05:49|0.0003007
09:05:50|0.0003007
09:05:51|0.0003007
09:05:51|0.0003007
09:05:53|0.0003007
09:05:53|0.0003007
09:05:55|0.0003007
09:05:56|0.0003007
09:05:57|0.00030071
09:05:58|0.00030072
09:05:59|0.00030072
09:06:01|0.00030061
09:06:02|0.00030051
09:06:04|0.00030051
09:06:05|0.00030051
09:06:06|0.00030039
09:06:06|0.00030039
09:06:08|0.00030055
09:06:08|0.00030051
09:06:10|0.00030051
09:06:11|0.0003005
09:06:11|0.0003005
09:06:13|0.00030052
09:06:14|0.00030052
09:06:16|0.00030052
09:06:16|0.00030053
09:06:18|0.00030053
09:06:18|0.00030053
09:06:20|0.00030024
09:06:20|0.00030024
09:06:21|0.00030003
09:06:22|0.00030001
09:06:24|0.0003
09:06:25|0.00030025
09:06:26|0.00030025
09:06:27|0.00030025
09:06:28|0.00030012
09:06:29|0.00030012
09:06:31|0.00030024
09:06:31|0.00030024
09:06:32|0.00030024
09:06:34|0.00030029
09:06:35|0.00030029
09:06:36|0.00030027
09:06:37|0.00030027
09:06:38|0.00030027
09:06:39|0.00030027
09:06:40|0.00030027
09:06:41|0.0003003
09:06:42|0.00030037
09:06:43|0.00030027
09:06:44|0.00030027
09:06:45|0.00030028
09:06:46|0.00030028
09:06:47|0.00030028
09:06:48|0.00030034
09:06:49|0.00030034
09:06:50|0.00030028
09:06:51|0.00030028
09:06:52|0.00030028
09:06:53|0.00030022
09:06:54|0.00030022
09:06:56|0.00030022
09:06:56|0.00030032
09:06:57|0.00030032
09:06:58|0.00030032
09:06:59|0.0003003
09:07:00|0.0003003
09:07:02|0.0003003
09:07:03|0.0003003
09:07:05|0.00030028
09:07:06|0.00030025
09:07:06|0.00030025
09:07:07|0.00030028
09:07:09|0.00030028
09:07:10|0.00030022
09:07:11|0.00030022
09:07:11|0.00030034
09:07:12|0.00030034
09:07:14|0.00030034
09:07:14|0.00030039
09:07:16|0.00030039
09:07:17|0.00030026
09:07:17|0.00030026
09:07:19|0.00030026
09:07:19|0.00030026
09:07:21|0.00030022
09:07:22|0.00030016
09:07:24|0.0003002
09:07:25|0.00030018
09:07:26|0.00030014
09:07:27|0.00030015
09:07:27|0.00030015
09:07:29|0.00030011
09:07:30|0.00030011
09:07:32|0.00030011
09:07:33|0.00030015
09:07:34|0.00030015
09:07:35|0.00030015
09:07:36|0.00030016
09:07:38|0.00030011
09:07:38|0.00030018
09:07:40|0.00030018
09:07:40|0.00030018
09:07:41|0.00030009
09:07:43|0.0003
09:07:44|0.0003
09:07:45|0.0003
09:07:47|0.0003
09:07:48|0.0003
09:07:49|0.0003
09:07:50|0.0003
09:07:50|0.0003
09:07:52|0.0003
09:07:53|0.0003
09:07:54|0.00030025
09:07:55|0.00030025
09:07:56|0.00030025
09:07:58|0.00030025
09:07:59|0.00030025
09:08:00|0.0003002
09:08:00|0.0003002
09:08:02|0.0003002
09:08:02|0.0003002
09:08:04|0.0003002
09:08:06|0.00030012
09:08:06|0.00030012
09:08:07|0.00030012
09:08:09|0.00030012
09:08:10|0.00030012
09:08:11|0.0003
09:08:11|0.00029999
09:08:12|0.00029997
09:08:13|0.00029997
09:08:15|0.00029997
09:08:16|0.00029997
09:08:17|0.00030006
09:08:18|0.00030006
09:08:19|0.00030006
09:08:21|0.00030006
09:08:21|0.00030006
09:08:23|0.00029996
09:08:23|0.00029996
09:08:25|0.00029996
09:08:27|0.00029986
09:08:28|0.00029986
09:08:29|0.00029986
09:08:31|0.00029986
09:08:31|0.00029986
09:08:32|0.00029986
09:08:33|0.00029986
09:08:34|0.00029994
09:08:35|0.00029994
09:08:36|0.00029994
09:08:38|0.00029994
09:08:38|0.00029994
09:08:39|0.00029992
09:08:41|0.00029992
09:08:42|0.00029992
09:08:44|0.00029992
09:08:45|0.00029992
09:08:46|0.00029992
09:08:46|0.0002999
09:08:47|0.0002999
09:08:49|0.00029981
09:08:50|0.0002998
09:08:51|0.00029982
09:08:52|0.00029989
09:08:53|0.00029986
09:08:54|0.00029986
09:08:55|0.00029986
09:08:56|0.00029986
09:08:57|0.00029986
09:08:58|0.0002999
09:08:59|0.0002999
09:09:00|0.0002999
09:09:01|0.0002999
09:09:02|0.0002999
09:09:03|0.0002999
09:09:04|0.00029996
09:09:05|0.00029996
09:09:06|0.00029996
09:09:07|0.00029996
09:09:08|0.00029996
09:09:09|0.00029996
09:09:10|0.00029981
09:09:11|0.00029976
09:09:13|0.00029976
09:09:13|0.00029976
09:09:15|0.00029976
09:09:16|0.0003
09:09:17|0.0003
09:09:17|0.00029974
09:09:18|0.00029972
09:09:19|0.00029972
09:09:21|0.00029979
09:09:22|0.00029986
09:09:23|0.00029986
09:09:25|0.00029986
09:09:25|0.00029986
09:09:27|0.00029973
09:09:28|0.00029973
09:09:30|0.00029973
09:09:31|0.00029973
09:09:31|0.00029973
09:09:32|0.00029984
09:09:34|0.00029979
09:09:34|0.00029979
09:09:35|0.00029979
09:09:36|0.00029979
09:09:38|0.00029979
09:09:38|0.00029982
09:09:39|0.00029982
09:09:41|0.00029982
09:09:41|0.00029982
09:09:43|0.00029974
09:09:44|0.00029979
09:09:45|0.00029991
09:09:46|0.00029991
09:09:48|0.00029991
09:09:48|0.00029991
09:09:49|0.00029991
09:09:51|0.00030013
09:09:51|0.00030013
09:09:53|0.00030013
09:09:53|0.00030013
09:09:55|0.00030013
09:09:57|0.00030013
09:09:57|0.00030013
09:09:58|0.00030013
09:09:59|0.00030013
09:10:00|0.00030013
09:10:02|0.00030013
09:10:02|0.00030012
09:10:04|0.00030012
09:10:05|0.00030012
09:10:05|0.00030012
09:10:08|0.00030012
09:10:08|0.00030012
09:10:10|0.0003
09:10:11|0.0003
09:10:12|0.0003
09:10:14|0.0003
09:10:14|0.0003
09:10:15|0.00030014
09:10:16|0.00030015
09:10:17|0.00030015
09:10:18|0.00030015
09:10:19|0.00030015
09:10:20|0.00030015
09:10:21|0.00030009
09:10:22|0.00029996
09:10:23|0.00029996
09:10:25|0.00029996
09:10:26|0.00029996
09:10:27|0.00029996
09:10:29|0.00029992
09:10:29|0.00029992
09:10:30|0.00029992
09:10:31|0.00029987
09:10:32|0.00029987
09:10:33|0.00029987
09:10:34|0.00029982
09:10:35|0.00029982
09:10:36|0.00029982
09:10:37|0.00029982
09:10:38|0.00029982
09:10:39|0.00029982
09:10:40|0.00029982
09:10:41|0.00029988
09:10:42|0.00029988
09:10:43|0.00029988
09:10:44|0.00029988
09:10:45|0.00030009
09:10:46|0.00030009
09:10:47|0.00030015
09:10:48|0.00030015
09:10:49|0.00030015
09:10:50|0.00030015
09:10:51|0.00030015
09:10:52|0.00030015
09:10:53|0.00030008
09:10:54|0.00030008
09:10:55|0.00030008
09:10:56|0.00030008
09:10:57|0.00030008
09:10:58|0.00030008
09:11:00|0.00030008
09:11:02|0.00030008
09:11:02|0.00030008
09:11:04|0.00030008
09:11:04|0.00030008
09:11:05|0.00029995
09:11:06|0.00029998
09:11:07|0.00029998
09:11:09|0.00029998
09:11:09|0.00029998
09:11:10|0.00029998
09:11:11|0.00030004
09:11:12|0.00030004
09:11:13|0.00030004
09:11:15|0.00030004
09:11:17|0.00030004
09:11:17|0.00030001
09:11:18|0.00030001
09:11:19|0.00030001
09:11:21|0.00030001
09:11:22|0.00030001
09:11:23|0.00029991
09:11:24|0.00029991
09:11:25|0.00029991
09:11:26|0.00029991
09:11:27|0.00029991
09:11:28|0.00029991
09:11:29|0.00029992
09:11:30|0.00029992
09:11:31|0.00029992
09:11:33|0.00029992
09:11:33|0.00029991
09:11:34|0.00029985
09:11:35|0.00029985
09:11:36|0.00029985
09:11:37|0.00029985
09:11:38|0.00029985
09:11:39|0.00029985
09:11:40|0.00029995
09:11:41|0.00029995
09:11:42|0.00029995
09:11:43|0.00029995
09:11:44|0.00029995
09:11:45|0.00029995
09:11:46|0.00029992
09:11:47|0.00029992
09:11:49|0.00029992
09:11:50|0.00029992
09:11:51|0.00029992
09:11:52|0.00029992
09:11:53|0.00029988
09:11:54|0.00029978
09:11:56|0.0002998
09:11:56|0.0002998
09:11:58|0.0002998
09:11:58|0.00029989
09:12:00|0.00029989
09:12:00|0.00029989
09:12:01|0.00029989
09:12:03|0.00029989
09:12:05|0.00029984
09:12:06|0.00029984
09:12:07|0.00029973
09:12:08|0.00029973
09:12:09|0.0002997
09:12:10|0.0002997
09:12:11|0.00029979
09:12:12|0.00029979
09:12:13|0.00029979
09:12:14|0.00029979
09:12:15|0.00029979
09:12:16|0.00029969
09:12:17|0.00029969
09:12:18|0.00029969
09:12:19|0.00029969
09:12:20|0.00029969
09:12:21|0.00029969
09:12:22|0.00029975
09:12:23|0.00029975
09:12:24|0.00029975
09:12:25|0.00029975
09:12:26|0.00029975
09:12:28|0.00029975
09:12:28|0.00029975
09:12:30|0.00029975
09:12:31|0.00029968
09:12:32|0.0002997
09:12:34|0.0002997
09:12:34|0.0002997
09:12:35|0.0002997
09:12:36|0.0002997
09:12:37|0.0002997
09:12:39|0.0002997
09:12:39|0.00029968
09:12:41|0.00029968
09:12:42|0.00029968
09:12:43|0.00029968
09:12:44|0.00029968
09:12:46|0.00029968
09:12:47|0.00029968
09:12:49|0.00029968
09:12:50|0.00029968
09:12:51|0.00029968
09:12:52|0.00029968
09:12:52|0.00029968
09:12:54|0.00029968
09:12:54|0.00029968
09:12:56|0.00029968
09:12:57|0.00029968
09:12:58|0.00029968
09:12:59|0.00029968
09:13:00|0.00029968
09:13:01|0.00029968
09:13:03|0.0002997
09:13:03|0.00029962
09:13:04|0.00029961
09:13:05|0.00029961
09:13:07|0.00029961
09:13:08|0.00029961
09:13:09|0.00029961
09:13:10|0.00029961
09:13:11|0.00029961
09:13:13|0.00029961
09:13:14|0.00029961
09:13:14|0.00029961
09:13:15|0.00029961
09:13:17|0.00029961
09:13:18|0.00029961
09:13:19|0.00029961
09:13:20|0.00029961
09:13:21|0.00029961
09:13:22|0.00029961
09:13:23|0.00029961
09:13:24|0.00029961
09:13:25|0.00029961
09:13:27|0.00029961
09:13:28|0.00029967
09:13:29|0.00029967
09:13:29|0.00029987
09:13:30|0.00029989
09:13:32|0.00029989
09:13:34|0.00030005
09:13:36|0.00030005
09:13:37|0.00030005
09:13:38|0.00030005
09:13:38|0.00030006
09:13:40|0.0003001
09:13:40|0.0003001
09:13:41|0.0003001
09:13:43|0.0003001
09:13:43|0.00030012
09:13:44|0.00030012
09:13:46|0.00030012
09:13:47|0.00030012
09:13:48|0.00030012
09:13:49|0.00030012
09:13:50|0.00029987
09:13:51|0.00029987
09:13:52|0.00029987
09:13:53|0.00029985
09:13:54|0.00029985
09:13:55|0.00029985
09:13:57|0.00029988
09:13:58|0.00029988
09:13:59|0.00029988
09:14:00|0.00029988
09:14:01|0.00029988
09:14:02|0.00029988
09:14:03|0.00029988
09:14:04|0.00029988
09:14:05|0.0002999
09:14:06|0.0002999
09:14:07|0.00029991
09:14:08|0.00029991
09:14:09|0.00029991
09:14:10|0.00029991
09:14:11|0.00029991
09:14:12|0.00029991
09:14:13|0.0003
09:14:14|0.0003
09:14:15|0.0003
09:14:16|0.0003
09:14:17|0.0003
09:14:18|0.0003
09:14:20|0.0003
09:14:20|0.0003
09:14:21|0.0003
09:14:23|0.0003
09:14:24|0.0003
09:14:25|0.0003
09:14:26|0.0003
09:14:27|0.0003
09:14:29|0.00029989
09:14:30|0.00029989
09:14:32|0.00029998
09:14:33|0.00029998
09:14:33|0.00029998
09:14:34|0.00029998
09:14:35|0.00029998
09:14:36|0.00029995
09:14:38|0.00029995
09:14:39|0.00029995
09:14:41|0.00029995
09:14:42|0.00029995
09:14:42|0.00029995
09:14:43|0.00029995
09:14:44|0.00029992
09:14:47|0.00029992
09:14:47|0.00029992
09:14:48|0.00029981
09:14:50|0.00029981
09:14:52|0.00029981
09:14:52|0.00029981
09:14:53|0.00029972
09:14:54|0.00029967
09:14:56|0.00029967
09:14:57|0.00029967
09:14:58|0.00029967
09:14:59|0.00029967
09:15:00|0.00029967
09:15:01|0.00029967
09:15:03|0.00029967
09:15:03|0.00029967
09:15:05|0.00029967
09:15:06|0.00029967
09:15:08|0.00029967
09:15:08|0.00029967
09:15:09|0.00029967
09:15:10|0.00029967
09:15:12|0.00029967
09:15:12|0.00029967
09:15:13|0.00029967
09:15:14|0.00029967
09:15:16|0.00029967
09:15:17|0.00029967
09:15:18|0.00029967
09:15:19|0.00029971
09:15:20|0.00029971
09:15:21|0.00029975
09:15:22|0.00029975
09:15:23|0.00029975
09:15:24|0.00029973
09:15:25|0.00029973
09:15:26|0.00030001
09:15:27|0.00030001
09:15:28|0.00029996
09:15:29|0.00030004
09:15:31|0.00029999
09:15:32|0.00029999
09:15:33|0.00029999
09:15:35|0.00029989
09:15:36|0.00029989
09:15:36|0.00029989
09:15:37|0.00029989
09:15:39|0.00029991
09:15:40|0.00029991
09:15:41|0.00029982
09:15:42|0.00029982
09:15:43|0.00029982
09:15:45|0.00029982
09:15:46|0.00029983
09:15:47|0.00029988
09:15:48|0.00029996
09:15:49|0.00029996
09:15:51|0.00029998
09:15:52|0.00029998
09:15:53|0.00029998
09:15:54|0.00029998
09:15:55|0.00029995
09:15:55|0.00029995
09:15:57|0.00029992
09:15:58|0.00029992
09:15:59|0.00029992
09:16:00|0.00029992
09:16:02|0.00029992
09:16:03|0.00029994
09:16:04|0.00029994
09:16:05|0.00029994
09:16:07|0.00029994
09:16:07|0.00029994
09:16:09|0.00029988
09:16:10|0.00029988
09:16:11|0.00029988
09:16:12|0.00029988
09:16:14|0.00029988
09:16:14|0.00029988
09:16:16|0.00029988
09:16:16|0.00029988
09:16:17|0.0002999
09:16:19|0.0002999
09:16:20|0.0002999
09:16:21|0.00029994
09:16:21|0.00029994
09:16:22|0.00029994
09:16:23|0.00029994
09:16:24|0.00029994
09:16:25|0.00029986
09:16:26|0.00029986
09:16:27|0.00029986
09:16:28|0.00029986
09:16:29|0.00029986
09:16:31|0.00029986
09:16:32|0.00029986
09:16:34|0.00029986
09:16:35|0.00029986
09:16:35|0.00029986
09:16:38|0.00029986
09:16:38|0.00029986
09:16:39|0.00029986
09:16:41|0.0002999
09:16:43|0.0002999
09:16:43|0.0002999
09:16:44|0.0002999
09:16:45|0.0002999
09:16:46|0.0002999
09:16:47|0.0002999
09:16:48|0.0002999
09:16:49|0.0002999
09:16:51|0.0002999
09:16:53|0.0002999
09:16:53|0.00029996
09:16:54|0.00029996
09:16:55|0.00029999
09:16:56|0.00029999
09:16:57|0.0003
09:16:59|0.00030001
09:17:00|0.00030001
09:17:01|0.0002998
09:17:02|0.00029994
09:17:04|0.00029996
09:17:04|0.00029979
09:17:06|0.00029989
09:17:07|0.00029979
09:17:09|0.00029979
09:17:09|0.00029979
09:17:10|0.00029979
09:17:11|0.00029979
09:17:12|0.0002999
09:17:13|0.0002999
09:17:14|0.0002999
09:17:15|0.00029988
09:17:16|0.00029988
09:17:17|0.00029988
09:17:18|0.00029988
09:17:19|0.00029988
09:17:20|0.00029988
09:17:21|0.00029988
09:17:22|0.00029988
09:17:23|0.00029988
09:17:25|0.00029988
09:17:26|0.00029988
09:17:27|0.00029988
09:17:28|0.00029988
09:17:28|0.00029988
09:17:30|0.00029988
09:17:30|0.00029988
09:17:32|0.00029982
09:17:33|0.00029985
09:17:35|0.00029985
09:17:35|0.00029985
09:17:36|0.00029985
09:17:37|0.00029985
09:17:38|0.00029978
09:17:39|0.00029978
09:17:40|0.00029978
09:17:41|0.00029978
09:17:42|0.00029978
09:17:43|0.00029977
09:17:44|0.00029977
09:17:46|0.00029976
09:17:46|0.00029976
09:17:48|0.00029976
09:17:49|0.00029976
09:17:49|0.00029976
09:17:51|0.00029976
09:17:52|0.00029976
09:17:53|0.00029976
09:17:54|0.00029976
09:17:55|0.00029975
09:17:57|0.00029982
09:17:57|0.00029982
09:17:58|0.00029982
09:18:00|0.00029987
09:18:01|0.00029986
09:18:02|0.00029986
09:18:03|0.00029984
09:18:05|0.00029984
09:18:05|0.00029984
09:18:06|0.00029984
09:18:07|0.00029984
09:18:09|0.00029977
09:18:09|0.00029977
09:18:11|0.00029977
09:18:13|0.00029977
09:18:13|0.00029977
09:18:14|0.00029977
09:18:15|0.00029977
09:18:16|0.00029975
09:18:17|0.00029979
09:18:18|0.00029977
09:18:19|0.00029979
09:18:20|0.00029979
09:18:21|0.0002998
09:18:22|0.0002998
09:18:23|0.0002998
09:18:24|0.0002998
09:18:26|0.0002998
09:18:27|0.0002998
09:18:28|0.00029977
09:18:29|0.00029977
09:18:30|0.00029977
09:18:31|0.00029977
09:18:31|0.00029974
09:18:32|0.00029974
09:18:35|0.00029978
09:18:35|0.00029978
09:18:36|0.00029979
09:18:38|0.00029979
09:18:39|0.00029979
09:18:40|0.00029979
09:18:42|0.00029982
09:18:43|0.00029983
09:18:44|0.00029983
09:18:45|0.00029983
09:18:46|0.00029981
09:18:47|0.00029981
09:18:48|0.00029981
09:18:49|0.00029981
09:18:50|0.00029973
09:18:52|0.00029975
09:18:53|0.00029979
09:18:54|0.00029978
09:18:56|0.00029978
09:18:56|0.00029978
09:18:57|0.0002998
09:18:59|0.0002998
09:19:01|0.0002998
09:19:01|0.0002998
09:19:02|0.0002998
09:19:03|0.0002998
09:19:05|0.0002998
09:19:06|0.0002998
09:19:08|0.00029978
09:19:09|0.00029978
09:19:11|0.00029979
09:19:11|0.00029978
09:19:12|0.0002997
09:19:13|0.00029964
09:19:14|0.00029962
09:19:15|0.0002996
09:19:16|0.0002996
09:19:17|0.0002996
09:19:18|0.0002996
09:19:19|0.00029958
09:19:20|0.00029956
09:19:21|0.00029954
09:19:22|0.00029931
09:19:23|0.00029931
09:19:24|0.00029931
09:19:25|0.00029928
09:19:27|0.00029922
09:19:27|0.00029907
09:19:28|0.000299
09:19:29|0.00029919
09:19:30|0.00029919
09:19:32|0.00029919
09:19:32|0.0002991
09:19:33|0.00029905
09:19:34|0.00029902
09:19:36|0.00029908
09:19:38|0.00029907
09:19:38|0.00029907
09:19:39|0.00029912
09:19:40|0.00029913
09:19:41|0.00029913
09:19:42|0.00029913
09:19:44|0.00029913
09:19:45|0.00029913
09:19:46|0.00029913
09:19:47|0.00029923
09:19:48|0.00029912
09:19:49|0.00029912
09:19:51|0.00029912
09:19:51|0.00029922
09:19:52|0.00029922
09:19:53|0.00029922
09:19:54|0.00029922
09:19:55|0.00029922
09:19:56|0.00029922
09:19:58|0.00029922
09:19:59|0.00029922
09:20:01|0.00029937
09:20:02|0.00029937
09:20:04|0.00029937
09:20:04|0.00029934
09:20:05|0.00029946
09:20:07|0.00029947
09:20:09|0.00029951
09:20:09|0.00029951
09:20:11|0.00029951
09:20:11|0.00029951
09:20:12|0.00029951
09:20:14|0.00029938
09:20:15|0.00029938
09:20:16|0.00029945
09:20:17|0.00029921
09:20:18|0.00029921
09:20:19|0.00029951
09:20:20|0.00029947
09:20:21|0.00029947
09:20:22|0.00029947
09:20:23|0.00029947
09:20:24|0.00029947
09:20:25|0.00029947
09:20:26|0.00029948
09:20:27|0.00029948
09:20:28|0.00029949
09:20:29|0.00029949
09:20:30|0.00029949
09:20:31|0.00029947
09:20:32|0.00029947
09:20:33|0.00029947
09:20:34|0.00029943
09:20:36|0.00029943
09:20:37|0.00029944
09:20:38|0.00029944
09:20:39|0.00029944
09:20:40|0.0002994
09:20:41|0.0002994
09:20:42|0.0002994
09:20:43|0.00029927
09:20:44|0.00029927
09:20:45|0.00029927
09:20:46|0.00029933
09:20:47|0.00029933
09:20:48|0.00029933
09:20:49|0.00029933
09:20:50|0.00029933
09:20:51|0.00029939
09:20:52|0.00029922
09:20:53|0.00029922
09:20:55|0.00029928
09:20:56|0.00029928
09:20:57|0.00029928
09:20:58|0.00029927
09:20:59|0.00029927
09:21:00|0.00029927
09:21:02|0.00029886
09:21:03|0.00029886
09:21:04|0.00029886
09:21:05|0.00029876
09:21:07|0.00029876
09:21:08|0.00029874
09:21:09|0.00029874
09:21:10|0.00029876
09:21:12|0.00029889
09:21:12|0.00029879
09:21:14|0.00029882
09:21:15|0.00029882
09:21:16|0.00029885
09:21:17|0.00029873
09:21:18|0.00029873
09:21:20|0.00029885
09:21:21|0.00029885
09:21:22|0.00029875
09:21:23|0.00029875
09:21:24|0.00029864
09:21:25|0.00029864
09:21:26|0.00029864
09:21:27|0.00029864
09:21:28|0.00029862
09:21:29|0.00029866
09:21:30|0.00029866
09:21:31|0.00029869
09:21:32|0.00029869
09:21:33|0.00029887
09:21:34|0.00029887
09:21:36|0.00029887
09:21:37|0.00029887
09:21:39|0.00029887
09:21:39|0.00029887
09:21:40|0.00029887
09:21:42|0.00029908
09:21:43|0.00029908
09:21:44|0.00029916
09:21:46|0.00029916
09:21:46|0.00029916
09:21:47|0.00029916
09:21:48|0.00029928
09:21:49|0.0002993
09:21:50|0.0002993
09:21:51|0.0002993
09:21:52|0.0002993
09:21:53|0.00029931
09:21:54|0.00029931
09:21:55|0.00029931
09:21:57|0.00029931
09:21:58|0.00029941
09:21:59|0.00029941
09:22:01|0.00029941
09:22:01|0.00029941
09:22:03|0.00029941
09:22:05|0.00029941
09:22:05|0.00029941
09:22:06|0.00029941
09:22:07|0.00029941
09:22:09|0.00029941
09:22:10|0.00029941
09:22:11|0.00029934
09:22:12|0.00029934
09:22:12|0.00029934
09:22:14|0.00029925
09:22:15|0.00029925
09:22:15|0.00029925
09:22:17|0.00029934
09:22:18|0.00029937
09:22:19|0.00029937
09:22:20|0.00029937
09:22:20|0.00029937
09:22:22|0.00029937
09:22:22|0.00029937
09:22:24|0.00029936
09:22:25|0.00029936
09:22:26|0.00029932
09:22:26|0.00029932
09:22:28|0.00029932
09:22:29|0.00029939
09:22:30|0.00029939
09:22:31|0.00029939
09:22:32|0.00029927
09:22:33|0.00029939
09:22:34|0.00029931
09:22:35|0.0002992
09:22:35|0.0002992
09:22:37|0.0002992
09:22:37|0.0002992
09:22:38|0.00029912
09:22:40|0.00029912
09:22:41|0.00029912
09:22:41|0.00029913
09:22:42|0.00029913
09:22:43|0.00029913
09:22:44|0.0002991
09:22:46|0.0002991
09:22:48|0.00029913
09:22:48|0.00029913
09:22:49|0.00029913
09:22:50|0.00029916
09:22:51|0.00029916
09:22:52|0.00029916
09:22:53|0.00029916
09:22:54|0.00029915
09:22:55|0.00029915
09:22:57|0.00029903
09:22:58|0.00029903
09:22:59|0.00029902
09:23:00|0.00029902
09:23:01|0.00029911
09:23:03|0.00029911
09:23:03|0.00029911
09:23:04|0.00029911
09:23:05|0.00029911
09:23:06|0.00029911
09:23:07|0.00029911
09:23:08|0.00029913
09:23:09|0.00029913
09:23:10|0.00029913
09:23:12|0.00029913
09:23:13|0.00029913
09:23:14|0.0002991
09:23:15|0.0002991
09:23:16|0.0002991
09:23:17|0.0002991
09:23:18|0.0002991
09:23:19|0.00029902
09:23:20|0.00029902
09:23:21|0.00029902
09:23:22|0.00029902
09:23:23|0.00029902
09:23:25|0.00029902
09:23:26|0.00029902
09:23:26|0.00029902
09:23:28|0.00029902
09:23:28|0.00029902
09:23:29|0.00029902
09:23:31|0.00029902
09:23:32|0.00029902
09:23:33|0.00029902
09:23:33|0.00029902
09:23:34|0.00029902
09:23:36|0.00029902
09:23:36|0.00029902
09:23:37|0.00029902
09:23:38|0.00029902
09:23:40|0.00029902
09:23:40|0.00029902
09:23:42|0.00029902
09:23:43|0.00029893
09:23:44|0.00029893
09:23:45|0.00029888
09:23:46|0.00029888
09:23:47|0.00029888
09:23:49|0.00029887
09:23:49|0.00029887
09:23:50|0.00029887
09:23:51|0.00029887
09:23:52|0.00029888
09:23:53|0.00029888
09:23:54|0.00029888
09:23:55|0.00029888
09:23:56|0.00029888
09:23:58|0.00029888
09:24:00|0.00029888
09:24:00|0.00029872
09:24:02|0.00029871
09:24:03|0.00029871
09:24:04|0.00029871
09:24:05|0.00029871
09:24:07|0.00029871
09:24:08|0.00029871
09:24:08|0.00029871
09:24:09|0.00029874
09:24:10|0.00029874
09:24:12|0.00029873
09:24:13|0.00029872
09:24:14|0.00029872
09:24:15|0.00029821
09:24:16|0.000298
09:24:17|0.00029802
09:24:18|0.00029808
09:24:19|0.00029803
09:24:20|0.00029803
09:24:21|0.00029804
09:24:22|0.00029804
09:24:23|0.00029808
09:24:24|0.00029808
09:24:25|0.00029808
09:24:26|0.00029808
09:24:27|0.00029798
09:24:29|0.00029798
09:24:29|0.00029808
09:24:30|0.00029808
09:24:31|0.00029813
09:24:33|0.00029813
09:24:33|0.00029813
09:24:34|0.00029818
09:24:36|0.00029818
09:24:37|0.00029824
09:24:38|0.00029824
09:24:40|0.00029813
09:24:41|0.00029732
09:24:43|0.00029742
09:24:44|0.00029748
09:24:46|0.00029759
09:24:46|0.00029759
09:24:48|0.00029748
09:24:49|0.00029752
09:24:50|0.00029752
09:24:50|0.00029752
09:24:51|0.00029752
09:24:53|0.00029752
09:24:53|0.00029752
09:24:55|0.0002977
09:24:56|0.0002977
09:24:57|0.0002977
09:24:58|0.0002977
09:24:59|0.00029751
09:25:01|0.00029759
09:25:03|0.00029759
09:25:03|0.00029759
09:25:05|0.00029771
09:25:05|0.00029771
09:25:07|0.00029771
09:25:08|0.00029765
09:25:09|0.00029765
09:25:10|0.00029768
09:25:10|0.00029768
09:25:11|0.00029767
09:25:13|0.00029767
09:25:15|0.00029767
09:25:15|0.00029767
09:25:16|0.00029767
09:25:17|0.00029767
09:25:18|0.00029767
09:25:19|0.00029758
09:25:20|0.00029767
09:25:21|0.00029734
09:25:22|0.00029734
09:25:24|0.00029766
09:25:25|0.00029765
09:25:26|0.00029766
09:25:26|0.00029766
09:25:27|0.00029766
09:25:29|0.00029766
09:25:31|0.00029766
09:25:31|0.00029766
09:25:32|0.00029783
09:25:33|0.00029785
09:25:34|0.000298
09:25:35|0.000298
09:25:36|0.000298
09:25:37|0.000298
09:25:38|0.000298
09:25:39|0.000298
09:25:41|0.000298
09:25:43|0.000298
09:25:43|0.000298
09:25:44|0.000298
09:25:45|0.000298
09:25:46|0.000298
09:25:47|0.000298
09:25:49|0.00029774
09:25:50|0.00029774
09:25:50|0.00029774
09:25:51|0.00029774
09:25:53|0.00029774
09:25:54|0.0002978
09:25:55|0.00029778
09:25:55|0.00029764
09:25:56|0.00029751
09:25:57|0.00029727
09:25:59|0.00029713
09:26:00|0.0002968
09:26:01|0.0002968
09:26:02|0.00029707
09:26:03|0.00029716
09:26:04|0.0002972
09:26:05|0.0002972
09:26:06|0.0002972
09:26:06|0.0002972
09:26:09|0.0002972
09:26:09|0.0002972
09:26:10|0.0002972
09:26:11|0.0002972
09:26:12|0.0002972
09:26:13|0.0002972
09:26:15|0.0002972
09:26:15|0.0002972
09:26:18|0.0002972
09:26:18|0.0002972
09:26:19|0.0002972
09:26:20|0.00029685
09:26:21|0.00029684
09:26:22|0.00029684
09:26:23|0.00029689
09:26:25|0.00029689
09:26:25|0.00029711
09:26:26|0.00029724
09:26:27|0.00029742
09:26:28|0.00029738
09:26:30|0.00029742
09:26:30|0.00029742
09:26:32|0.00029742
09:26:33|0.00029752
09:26:34|0.00029752
09:26:35|0.00029771
09:26:37|0.00029781
09:26:37|0.00029781
09:26:38|0.00029781
09:26:39|0.00029781
09:26:40|0.00029781
09:26:42|0.00029781
09:26:44|0.00029781
09:26:45|0.00029781
09:26:47|0.00029781
09:26:48|0.00029781
09:26:48|0.00029781
09:26:50|0.00029781
09:26:51|0.00029781
09:26:51|0.00029771
09:26:53|0.00029771
09:26:54|0.00029771
09:26:55|0.00029771
09:26:55|0.00029771
09:26:57|0.00029771
09:26:57|0.00029771
09:26:58|0.00029771
09:26:59|0.00029771
09:27:01|0.00029796
09:27:02|0.00029796
09:27:02|0.00029796
09:27:04|0.00029796
09:27:05|0.00029796
09:27:06|0.00029796
09:27:07|0.00029796
09:27:08|0.00029796
09:27:09|0.00029796
09:27:10|0.00029796
09:27:11|0.00029796
09:27:12|0.00029796
09:27:13|0.00029796
09:27:14|0.00029796
09:27:15|0.00029796
09:27:16|0.00029797
09:27:17|0.00029797
09:27:18|0.00029797
09:27:19|0.00029797
09:27:20|0.00029797
09:27:21|0.00029797
09:27:22|0.00029797
09:27:23|0.00029797
09:27:24|0.00029797
09:27:25|0.00029797
09:27:26|0.00029797
09:27:27|0.00029797
09:27:28|0.00029797
09:27:29|0.00029797
09:27:30|0.00029797
09:27:31|0.00029797
09:27:32|0.00029797
09:27:34|0.00029797
09:27:35|0.00029797
09:27:36|0.00029797
09:27:36|0.00029797
09:27:37|0.00029797
09:27:38|0.00029797
09:27:40|0.00029797
09:27:40|0.00029782
09:27:42|0.00029782
09:27:43|0.00029782
09:27:44|0.00029782
09:27:46|0.00029782
09:27:48|0.00029782
09:27:48|0.00029782
09:27:49|0.00029782
09:27:50|0.00029782
09:27:51|0.00029782
09:27:52|0.00029782
09:27:53|0.00029782
09:27:55|0.00029782
09:27:56|0.00029782
09:27:57|0.0002976
09:27:58|0.0002976
09:27:59|0.0002976
09:28:00|0.0002976
09:28:01|0.0002976
09:28:03|0.0002976
09:28:04|0.0002976
09:28:06|0.0002976
09:28:06|0.0002976
09:28:07|0.0002976
09:28:08|0.0002976
09:28:09|0.00029793
09:28:10|0.00029793
09:28:11|0.00029793
09:28:12|0.00029793
09:28:13|0.00029793
09:28:14|0.00029793
09:28:16|0.00029793
09:28:17|0.00029793
09:28:18|0.00029804
09:28:19|0.00029804
09:28:20|0.0002981
09:28:21|0.00029816
09:28:22|0.00029812
09:28:22|0.00029812
09:28:24|0.00029812
09:28:26|0.00029812
09:28:26|0.00029812
09:28:27|0.00029812
09:28:28|0.00029812
09:28:29|0.00029812
09:28:30|0.00029812
09:28:31|0.00029812
09:28:32|0.00029812
09:28:33|0.00029801
09:28:35|0.00029801
09:28:35|0.00029801
09:28:36|0.00029801
09:28:37|0.00029801
09:28:38|0.00029801
09:28:39|0.00029801
09:28:40|0.00029801
09:28:41|0.00029801
09:28:43|0.00029801
09:28:44|0.00029801
09:28:46|0.00029801
09:28:46|0.00029801
09:28:47|0.00029801
09:28:48|0.00029801
09:28:49|0.00029801
09:28:50|0.000298
09:28:51|0.000298
09:28:52|0.000298
09:28:53|0.000298
09:28:55|0.000298
09:28:56|0.000298
09:28:57|0.000298
09:28:58|0.00029811
09:29:00|0.00029811
09:29:00|0.00029811
09:29:01|0.00029811
09:29:02|0.0002982
09:29:04|0.00029822
09:29:06|0.00029826
09:29:06|0.00029828
09:29:08|0.00029828
09:29:08|0.00029828
09:29:09|0.00029828
09:29:10|0.00029828
09:29:11|0.00029834
09:29:12|0.00029834
09:29:14|0.00029834
09:29:15|0.00029834
09:29:16|0.00029834
09:29:17|0.00029834
09:29:18|0.00029834
09:29:19|0.00029834
09:29:20|0.00029834
09:29:21|0.00029834
09:29:22|0.00029834
09:29:23|0.00029834
09:29:24|0.00029834
09:29:25|0.00029834
09:29:26|0.00029818
09:29:27|0.00029818
09:29:28|0.00029818
09:29:29|0.00029818
09:29:30|0.0002981
09:29:31|0.00029733
09:29:32|0.00029749
09:29:33|0.00029749
09:29:34|0.00029732
09:29:35|0.00029697
09:29:36|0.00029697
09:29:37|0.00029697
09:29:38|0.00029741
09:29:39|0.00029741
09:29:40|0.00029741
09:29:41|0.00029741
09:29:42|0.00029741
09:29:43|0.00029741
09:29:44|0.00029722
09:29:45|0.00029722
09:29:46|0.0002972
09:29:47|0.0002972
09:29:48|0.0002972
09:29:49|0.0002972
09:29:50|0.00029732
09:29:52|0.00029732
09:29:53|0.00029732
09:29:54|0.00029732
09:29:55|0.00029724
09:29:56|0.00029724
09:29:57|0.00029724
09:29:58|0.00029724
09:29:59|0.00029724
09:30:00|0.00029724
09:30:01|0.00029724
09:30:03|0.00029719
09:30:04|0.00029719
09:30:04|0.00029719
09:30:07|0.00029719
09:30:07|0.00029719
09:30:08|0.00029719
09:30:09|0.00029719
09:30:10|0.00029719
09:30:11|0.00029719
09:30:12|0.00029719
09:30:13|0.00029719
09:30:14|0.00029719
09:30:15|0.00029719
09:30:16|0.00029719
09:30:17|0.00029719
09:30:18|0.00029719
09:30:19|0.00029719
09:30:20|0.00029745
09:30:21|0.00029745
09:30:22|0.00029745
09:30:23|0.00029745
09:30:25|0.00029745
09:30:25|0.00029757
09:30:26|0.00029757
09:30:27|0.00029757
09:30:28|0.0002975
09:30:29|0.0002975
09:30:30|0.00029761
09:30:31|0.00029761
09:30:32|0.00029761
09:30:33|0.00029761
09:30:35|0.00029761
09:30:36|0.00029761
09:30:37|0.00029761
09:30:38|0.0002975
09:30:39|0.0002975
09:30:40|0.0002975
09:30:41|0.0002975
09:30:42|0.0002975
09:30:43|0.0002975
09:30:44|0.0002977
09:30:46|0.0002979
09:30:47|0.00029792
09:30:49|0.00029792
09:30:49|0.00029792
09:30:50|0.00029792
09:30:51|0.00029782
09:30:53|0.00029782
09:30:53|0.00029782
09:30:55|0.00029772
09:30:56|0.00029794
09:30:57|0.00029796
09:30:58|0.00029796
09:30:59|0.000298
09:31:00|0.000298
09:31:01|0.00029804
09:31:02|0.00029804
09:31:04|0.00029804
09:31:04|0.00029804
09:31:06|0.00029804
09:31:07|0.00029804
09:31:08|0.00029804
09:31:09|0.00029804
09:31:10|0.00029804
09:31:11|0.00029796
09:31:12|0.00029796
09:31:13|0.00029799
09:31:14|0.00029799
09:31:15|0.00029805
09:31:16|0.00029814
09:31:18|0.00029814
09:31:18|0.00029814
09:31:20|0.00029814
09:31:21|0.00029814
09:31:21|0.00029814
09:31:22|0.00029814
09:31:23|0.00029814
09:31:24|0.00029817
09:31:25|0.00029816
09:31:27|0.00029816
09:31:28|0.00029816
09:31:29|0.00029816
09:31:29|0.00029816
09:31:31|0.00029816
09:31:32|0.00029816
09:31:32|0.00029816
09:31:33|0.00029816
09:31:34|0.00029826
09:31:36|0.00029826
09:31:36|0.00029826
09:31:38|0.00029826
09:31:38|0.00029826
09:31:40|0.00029826
09:31:40|0.00029826
09:31:41|0.00029826
09:31:42|0.00029826
09:31:44|0.00029826
09:31:45|0.00029826
09:31:46|0.00029826
09:31:48|0.00029826
09:31:48|0.00029826
09:31:50|0.00029826
09:31:50|0.00029826
09:31:51|0.00029816
09:31:53|0.00029816
09:31:54|0.00029816
09:31:55|0.00029816
09:31:56|0.00029816
09:31:57|0.00029816
09:31:58|0.00029816
09:32:00|0.00029816
09:32:01|0.00029816
09:32:02|0.00029816
09:32:03|0.00029816
09:32:04|0.00029816
09:32:06|0.00029816
09:32:07|0.00029816
09:32:08|0.00029816
09:32:09|0.00029816
09:32:09|0.00029816
09:32:11|0.00029801
09:32:12|0.00029801
09:32:13|0.00029801
09:32:14|0.00029801
09:32:16|0.00029801
09:32:16|0.00029801
09:32:18|0.00029801
09:32:19|0.00029801
09:32:19|0.00029801
09:32:21|0.00029797
09:32:22|0.00029797
09:32:22|0.00029797
09:32:24|0.00029797
09:32:25|0.00029797
09:32:26|0.000298
09:32:28|0.00029799
09:32:28|0.00029799
09:32:29|0.00029799
09:32:30|0.00029805
09:32:31|0.00029805
09:32:33|0.00029805
09:32:34|0.00029805
09:32:35|0.00029805
09:32:36|0.00029802
09:32:37|0.00029802
09:32:38|0.00029802
09:32:39|0.00029802
09:32:40|0.00029802
09:32:41|0.00029797
09:32:42|0.00029797
09:32:43|0.00029797
09:32:44|0.000298
09:32:45|0.000298
09:32:46|0.00029805
09:32:48|0.00029812
09:32:48|0.00029816
09:32:49|0.00029816
09:32:51|0.00029811
09:32:52|0.00029811
09:32:53|0.00029809
09:32:55|0.00029809
09:32:55|0.00029809
09:32:56|0.00029814
09:32:58|0.00029814
09:32:59|0.00029818
09:33:00|0.0002982
09:33:01|0.0002982
09:33:02|0.0002982
09:33:03|0.00029828
09:33:04|0.00029828
09:33:05|0.00029837
09:33:06|0.00029837
09:33:08|0.00029837
09:33:08|0.00029832
09:33:10|0.00029836
09:33:11|0.00029836
09:33:12|0.00029836
09:33:13|0.00029846
09:33:13|0.00029846
09:33:14|0.00029846
09:33:16|0.00029846
09:33:17|0.00029833
09:33:18|0.00029833
09:33:19|0.00029833
09:33:20|0.00029833
09:33:21|0.00029813
09:33:22|0.00029819
09:33:23|0.00029819
09:33:25|0.0002982
09:33:26|0.0002982
09:33:26|0.0002982
09:33:27|0.0002982
09:33:29|0.00029818
09:33:29|0.00029818
09:33:30|0.00029818
09:33:32|0.00029813
09:33:33|0.0002981
09:33:34|0.0002981
09:33:35|0.00029801
09:33:36|0.00029801
09:33:37|0.000298
09:33:38|0.000298
09:33:39|0.000298
09:33:40|0.000298
09:33:41|0.000298
09:33:42|0.00029795
09:33:43|0.00029795
09:33:44|0.00029795
09:33:45|0.00029795
09:33:46|0.00029795
09:33:47|0.00029795
09:33:48|0.00029793
09:33:49|0.00029788
09:33:50|0.00029788
09:33:51|0.0002979
09:33:52|0.0002979
09:33:53|0.00029781
09:33:54|0.0002979
09:33:55|0.0002979
09:33:56|0.00029782
09:33:57|0.00029782
09:33:59|0.00029782
09:33:59|0.00029781
09:34:00|0.00029781
09:34:02|0.00029778
09:34:02|0.00029776
09:34:03|0.00029776
09:34:05|0.00029776
09:34:06|0.00029776
09:34:07|0.00029776
09:34:08|0.00029776
09:34:10|0.00029779
09:34:11|0.00029779
09:34:12|0.00029779
09:34:12|0.00029779
09:34:13|0.00029789
09:34:15|0.00029789
09:34:16|0.00029775
09:34:17|0.00029775
09:34:18|0.00029789
09:34:19|0.00029789
09:34:21|0.00029789
09:34:21|0.00029787
09:34:23|0.00029779
09:34:25|0.00029779
09:34:26|0.00029779
09:34:26|0.00029782
09:34:27|0.00029782
09:34:28|0.00029782
09:34:29|0.00029786
09:34:30|0.00029786
09:34:31|0.00029786
09:34:32|0.00029786
09:34:33|0.00029786
09:34:34|0.00029786
09:34:35|0.00029784
09:34:37|0.0002979
09:34:37|0.0002979
09:34:38|0.0002979
09:34:39|0.0002979
09:34:41|0.00029777
09:34:42|0.00029775
09:34:43|0.00029775
09:34:43|0.00029775
09:34:44|0.00029787
09:34:45|0.00029787
09:34:47|0.00029787
09:34:47|0.00029776
09:34:48|0.00029779
09:34:49|0.00029787
09:34:51|0.00029787
09:34:52|0.00029772
09:34:53|0.00029772
09:34:54|0.0002977
09:34:55|0.0002977
09:34:56|0.0002977
09:34:57|0.00029771
09:34:58|0.00029771
09:34:59|0.00029768
09:35:00|0.0002976
09:35:01|0.00029761
09:35:02|0.00029761
09:35:03|0.00029761
09:35:04|0.00029761
09:35:05|0.00029763
09:35:06|0.00029763
09:35:07|0.00029761
09:35:08|0.00029761
09:35:09|0.00029766
09:35:10|0.00029766
09:35:11|0.00029766
09:35:12|0.00029766
09:35:13|0.00029766
09:35:14|0.00029765
09:35:15|0.00029765
09:35:16|0.00029765
09:35:17|0.00029765
09:35:18|0.00029765
09:35:19|0.00029762
09:35:20|0.00029762
09:35:21|0.00029762
09:35:22|0.00029762
09:35:23|0.00029762
09:35:24|0.00029762
09:35:25|0.00029762
09:35:27|0.00029774
09:35:28|0.00029774
09:35:29|0.00029774
09:35:30|0.00029774
09:35:31|0.00029774
09:35:32|0.00029774
09:35:33|0.00029774
09:35:33|0.00029772
09:35:34|0.00029805
09:35:36|0.00029805
09:35:36|0.00029805
09:35:37|0.00029805
09:35:38|0.00029805
09:35:39|0.00029805
09:35:41|0.00029793
09:35:42|0.00029793
09:35:43|0.00029791
09:35:43|0.00029791
09:35:44|0.00029806
09:35:46|0.00029807
09:35:47|0.00029806
09:35:49|0.00029806
09:35:50|0.00029808
09:35:52|0.00029809
09:35:53|0.00029813
09:35:54|0.00029813
09:35:55|0.00029806
09:35:57|0.00029806
09:35:58|0.00029806
09:35:59|0.00029817
09:36:00|0.00029817
09:36:01|0.00029817
09:36:02|0.00029817
09:36:03|0.00029817
09:36:04|0.00029817
09:36:05|0.00029817
09:36:06|0.00029801
09:36:07|0.00029801
09:36:08|0.00029801
09:36:09|0.00029801
09:36:11|0.00029801
09:36:12|0.00029799
09:36:14|0.00029799
09:36:14|0.00029799
09:36:16|0.00029799
09:36:16|0.00029813
09:36:19|0.0002982
09:36:20|0.0002978
09:36:21|0.0002978
09:36:22|0.0002978
09:36:23|0.0002978
09:36:23|0.00029787
09:36:26|0.00029787
09:36:27|0.00029787
09:36:28|0.00029787
09:36:29|0.00029787
09:36:30|0.0002979
09:36:31|0.0002979
09:36:32|0.0002979
09:36:33|0.0002979
09:36:34|0.0002979
09:36:35|0.0002979
09:36:35|0.0002979
09:36:36|0.00029783
09:36:38|0.00029783
09:36:39|0.00029783
09:36:40|0.00029783
09:36:41|0.00029783
09:36:42|0.00029783
09:36:43|0.00029766
09:36:44|0.00029767
09:36:45|0.0002977
09:36:46|0.0002977
09:36:47|0.00029774
09:36:48|0.00029774
09:36:48|0.00029771
09:36:50|0.00029771
09:36:52|0.00029771
09:36:52|0.00029771
09:36:53|0.00029771
09:36:54|0.00029771
09:36:55|0.00029774
09:36:56|0.00029765
09:36:57|0.00029765
09:36:58|0.00029747
09:36:59|0.00029747
09:37:00|0.00029747
09:37:01|0.0002977
09:37:02|0.0002977
09:37:03|0.0002977
09:37:04|0.0002977
09:37:06|0.0002977
09:37:07|0.00029769
09:37:08|0.00029774
09:37:10|0.00029774
09:37:10|0.00029774
09:37:11|0.00029774
09:37:12|0.00029774
09:37:14|0.00029775
09:37:15|0.00029775
09:37:15|0.00029775
09:37:17|0.00029775
09:37:18|0.00029775
09:37:18|0.00029775
09:37:19|0.00029775
09:37:21|0.0002977
09:37:23|0.0002977
09:37:23|0.0002977
09:37:25|0.0002977
09:37:26|0.0002977
09:37:26|0.00029754
09:37:27|0.00029754
09:37:29|0.00029754
09:37:30|0.00029754
09:37:30|0.00029754
09:37:32|0.00029754
09:37:32|0.00029758
09:37:34|0.00029758
09:37:35|0.00029758
09:37:36|0.00029758
09:37:37|0.00029758
09:37:38|0.00029758
09:37:39|0.0002978
09:37:40|0.00029779
09:37:40|0.00029779
09:37:42|0.00029779
09:37:43|0.00029776
09:37:44|0.00029776
09:37:45|0.00029772
09:37:46|0.0002977
09:37:47|0.00029764
09:37:48|0.00029749
09:37:48|0.00029749
09:37:49|0.00029749
09:37:52|0.00029759
09:37:53|0.00029756
09:37:54|0.0002975
09:37:54|0.0002975
09:37:57|0.0002975
09:37:58|0.0002975
09:37:59|0.0002975
09:38:00|0.00029769
09:38:01|0.00029769
09:38:02|0.00029774
09:38:04|0.00029781
09:38:05|0.00029781
09:38:06|0.00029781
09:38:06|0.0002979
09:38:08|0.0002979
09:38:09|0.0002979
09:38:10|0.0002979
09:38:11|0.0002979
09:38:12|0.0002979
09:38:12|0.0002979
09:38:13|0.0002979
09:38:15|0.0002979
09:38:16|0.0002979
09:38:16|0.0002979
09:38:18|0.0002979
09:38:19|0.0002979
09:38:20|0.0002979
09:38:21|0.0002979
09:38:23|0.0002979
09:38:23|0.0002979
09:38:24|0.0002979
09:38:25|0.0002979
09:38:26|0.00029778
09:38:27|0.00029778
09:38:28|0.00029792
09:38:29|0.00029792
09:38:30|0.00029792
09:38:31|0.00029792
09:38:32|0.00029786
09:38:33|0.00029786
09:38:34|0.00029786
09:38:35|0.00029786
09:38:36|0.00029784
09:38:38|0.00029783
09:38:39|0.00029783
09:38:40|0.00029784
09:38:41|0.00029784
09:38:42|0.00029784
09:38:43|0.0002978
09:38:44|0.00029782
09:38:45|0.00029782
09:38:46|0.00029775
09:38:47|0.00029775
09:38:48|0.00029775
09:38:49|0.00029775
09:38:50|0.00029775
09:38:51|0.00029775
09:38:52|0.00029775
09:38:53|0.00029775
09:38:54|0.00029775
09:38:55|0.00029775
09:38:56|0.00029775
09:38:58|0.00029775
09:38:58|0.00029775
09:39:00|0.00029765
09:39:01|0.00029765
09:39:03|0.00029765
09:39:03|0.00029765
09:39:04|0.00029765
09:39:06|0.00029763
09:39:07|0.00029763
09:39:08|0.00029763
09:39:09|0.00029763
09:39:10|0.00029763
09:39:11|0.00029763
09:39:12|0.00029763
09:39:14|0.00029763
09:39:14|0.00029763
09:39:16|0.00029784
09:39:17|0.00029784
09:39:18|0.00029784
09:39:19|0.00029784
09:39:20|0.00029784
09:39:21|0.00029784
09:39:23|0.00029796
09:39:23|0.00029796
09:39:25|0.00029796
09:39:26|0.00029796
09:39:27|0.00029796
09:39:28|0.00029796
09:39:29|0.00029796
09:39:30|0.00029796
09:39:31|0.00029796
09:39:32|0.00029786
09:39:34|0.00029786
09:39:34|0.00029786
09:39:35|0.00029786
09:39:36|0.00029786
09:39:38|0.00029774
09:39:38|0.00029774
09:39:39|0.00029774
09:39:41|0.00029774
09:39:42|0.00029774
09:39:42|0.00029774
09:39:43|0.00029746
09:39:44|0.00029766
09:39:46|0.00029766
09:39:46|0.00029762
09:39:47|0.00029762
09:39:48|0.00029762
09:39:49|0.00029762
09:39:50|0.00029767
09:39:51|0.00029762
09:39:52|0.00029762
09:39:54|0.00029768
09:39:54|0.00029768
09:39:55|0.00029768
09:39:57|0.00029779
09:39:58|0.00029779
09:39:59|0.00029779
09:40:00|0.00029779
09:40:01|0.00029779
09:40:02|0.00029779
09:40:03|0.00029777
09:40:04|0.00029777
09:40:06|0.0002978
09:40:07|0.0002978
09:40:08|0.0002978
09:40:10|0.00029761
09:40:10|0.00029761
09:40:11|0.00029761
09:40:13|0.00029761
09:40:14|0.0002976
09:40:15|0.0002976
09:40:16|0.00029767
09:40:17|0.00029767
09:40:18|0.00029767
09:40:19|0.00029767
09:40:20|0.00029767
09:40:21|0.00029767
09:40:22|0.00029767
09:40:23|0.00029767
09:40:24|0.00029767
09:40:25|0.00029767
09:40:26|0.00029767
09:40:27|0.00029767
09:40:28|0.0002976
09:40:29|0.00029759
09:40:30|0.00029759
09:40:31|0.00029756
09:40:33|0.00029756
09:40:34|0.00029763
09:40:35|0.00029772
09:40:35|0.00029772
09:40:36|0.00029772
09:40:37|0.00029772
09:40:39|0.00029772
09:40:40|0.00029772
09:40:41|0.00029772
09:40:42|0.00029772
09:40:43|0.00029772
09:40:44|0.00029772
09:40:45|0.00029772
09:40:46|0.00029772
09:40:47|0.00029772
09:40:48|0.00029772
09:40:49|0.00029764
09:40:50|0.00029739
09:40:51|0.00029739
09:40:52|0.00029739
09:40:53|0.00029739
09:40:54|0.00029739
09:40:55|0.00029739
09:40:56|0.00029739
09:40:57|0.00029739
09:40:58|0.00029739
09:40:59|0.00029739
09:41:01|0.00029739
09:41:02|0.00029739
09:41:02|0.00029739
09:41:04|0.00029739
09:41:05|0.00029739
09:41:06|0.00029739
09:41:07|0.00029739
09:41:08|0.00029739
09:41:09|0.00029739
09:41:10|0.00029739
09:41:11|0.00029739
09:41:12|0.00029739
09:41:14|0.00029739
09:41:15|0.00029739
09:41:17|0.00029739
09:41:18|0.00029739
09:41:19|0.00029739
09:41:20|0.00029738
09:41:21|0.00029738
09:41:22|0.00029738
09:41:23|0.00029738
09:41:24|0.00029737
09:41:26|0.00029737
09:41:27|0.00029737
09:41:27|0.00029737
09:41:29|0.00029737
09:41:30|0.00029737
09:41:30|0.00029737
09:41:31|0.00029737
09:41:32|0.00029737
09:41:33|0.00029737
09:41:34|0.00029737
09:41:35|0.00029737
09:41:37|0.00029737
09:41:37|0.00029737
09:41:38|0.00029737
09:41:39|0.00029737
09:41:41|0.00029737
09:41:42|0.00029732
09:41:43|0.00029732
09:41:44|0.00029732
09:41:45|0.00029732
09:41:46|0.00029732
09:41:47|0.00029732
09:41:48|0.00029739
09:41:49|0.00029739
09:41:50|0.00029746
09:41:51|0.00029746
09:41:52|0.00029746
09:41:53|0.00029746
09:41:54|0.00029746
09:41:55|0.00029746
09:41:57|0.00029746
09:41:58|0.00029746
09:41:59|0.00029746
09:42:00|0.00029746
09:42:02|0.00029744
09:42:03|0.00029743
09:42:03|0.00029743
09:42:04|0.00029743
09:42:06|0.00029743
09:42:06|0.00029743
09:42:07|0.00029743
09:42:08|0.00029743
09:42:09|0.00029745
09:42:10|0.00029745
09:42:11|0.00029745
09:42:13|0.00029745
09:42:13|0.00029745
09:42:15|0.00029739
09:42:16|0.00029726
09:42:17|0.00029727
09:42:18|0.00029727
09:42:20|0.00029736
09:42:20|0.00029736
09:42:22|0.00029727
09:42:23|0.00029727
09:42:24|0.00029724
09:42:25|0.00029724
09:42:26|0.00029724
09:42:27|0.00029732
09:42:28|0.00029732
09:42:29|0.00029732
09:42:30|0.00029732
09:42:31|0.00029732
09:42:32|0.00029732
09:42:33|0.00029732
09:42:34|0.00029732
09:42:35|0.00029732
09:42:36|0.00029743
09:42:37|0.00029754
09:42:38|0.00029754
09:42:39|0.00029754
09:42:40|0.00029747
09:42:41|0.00029747
09:42:42|0.00029747
09:42:43|0.00029747
09:42:44|0.00029752
09:42:45|0.00029752
09:42:46|0.00029752
09:42:47|0.00029752
09:42:48|0.00029755
09:42:49|0.00029755
09:42:50|0.00029755
09:42:51|0.00029755
09:42:52|0.00029755
09:42:53|0.00029749
09:42:54|0.00029749
09:42:55|0.00029749
09:42:56|0.00029749
09:42:57|0.00029749
09:42:58|0.00029749
09:42:59|0.00029749
09:43:00|0.00029749
09:43:01|0.00029749
09:43:02|0.00029749
09:43:04|0.00029749
09:43:05|0.00029749
09:43:06|0.00029749
09:43:07|0.00029749
09:43:08|0.00029737
09:43:09|0.00029723
09:43:10|0.00029723
09:43:11|0.0002972
09:43:12|0.00029718
09:43:13|0.00029714
09:43:14|0.00029714
09:43:15|0.00029714
09:43:16|0.00029717
09:43:18|0.00029717
09:43:18|0.00029717
09:43:19|0.00029717
09:43:20|0.0002974
09:43:21|0.0002974
09:43:23|0.00029741
09:43:24|0.00029741
09:43:25|0.00029741
09:43:26|0.00029741
09:43:27|0.00029741
09:43:28|0.00029741
09:43:29|0.00029741
09:43:30|0.00029741
09:43:31|0.00029742
09:43:32|0.00029742
09:43:33|0.00029742
09:43:34|0.00029742
09:43:35|0.00029742
09:43:36|0.00029739
09:43:37|0.00029739
09:43:38|0.00029739
09:43:40|0.00029739
09:43:41|0.00029739
09:43:41|0.00029739
09:43:43|0.00029739
09:43:44|0.00029739
09:43:45|0.00029739
09:43:47|0.00029739
09:43:47|0.00029739
09:43:49|0.00029739
09:43:50|0.00029739
09:43:50|0.00029739
09:43:52|0.00029739
09:43:53|0.00029738
09:43:53|0.00029738
09:43:54|0.00029733
09:43:56|0.00029733
09:43:57|0.00029733
09:43:58|0.00029733
09:43:59|0.00029733
09:44:00|0.00029733
09:44:01|0.00029733
09:44:02|0.00029733
09:44:03|0.00029733
09:44:05|0.00029717
09:44:06|0.00029717
09:44:06|0.00029717
09:44:08|0.00029717
09:44:09|0.00029717
09:44:10|0.00029717
09:44:11|0.00029717
09:44:12|0.00029717
09:44:13|0.00029719
09:44:14|0.00029719
09:44:16|0.00029721
09:44:16|0.0002971
09:44:17|0.00029708
09:44:19|0.00029708
09:44:21|0.00029717
09:44:21|0.00029717
09:44:22|0.00029717
09:44:23|0.00029717
09:44:25|0.00029717
09:44:27|0.00029717
09:44:27|0.00029717
09:44:28|0.00029717
09:44:29|0.00029717
09:44:31|0.00029717
09:44:32|0.00029717
09:44:33|0.00029706
09:44:34|0.00029706
09:44:35|0.00029698
09:44:35|0.00029691
09:44:36|0.00029686
09:44:39|0.00029662
09:44:39|0.00029661
09:44:40|0.00029653
09:44:41|0.00029635
09:44:42|0.00029542
09:44:43|0.00029603
09:44:44|0.00029533
09:44:45|0.00029471
09:44:46|0.00029455
09:44:47|0.00029479
09:44:48|0.00029554
09:44:49|0.00029552
09:44:50|0.00029563
09:44:51|0.00029563
09:44:53|0.00029563
09:44:53|0.00029563
09:44:56|0.00029553
09:44:56|0.00029563
09:44:57|0.00029559
09:44:58|0.00029579
09:45:00|0.00029583
09:45:02|0.00029583
09:45:02|0.00029597
09:45:04|0.00029599
09:45:05|0.00029599
09:45:07|0.00029611
09:45:07|0.00029612
09:45:08|0.00029618
09:45:09|0.00029618
09:45:10|0.00029618
09:45:11|0.00029618
09:45:12|0.00029625
09:45:13|0.0002962
09:45:14|0.00029613
09:45:16|0.00029618
09:45:17|0.00029623
09:45:18|0.00029623
09:45:19|0.00029607
09:45:20|0.0002961
09:45:22|0.00029619
09:45:23|0.00029619
09:45:24|0.00029615
09:45:25|0.00029615
09:45:26|0.00029615
09:45:28|0.00029607
09:45:29|0.00029598
09:45:29|0.00029597
09:45:30|0.00029591
09:45:32|0.00029556
09:45:33|0.00029571
09:45:35|0.00029574
09:45:36|0.00029574
09:45:37|0.00029592
09:45:37|0.00029595
09:45:38|0.00029608
09:45:40|0.00029608
09:45:40|0.00029617
09:45:41|0.00029617
09:45:43|0.00029639
09:45:44|0.00029643
09:45:45|0.00029643
09:45:46|0.00029644
09:45:48|0.00029644
09:45:48|0.00029641
09:45:50|0.00029641
09:45:50|0.00029641
09:45:51|0.00029648
09:45:53|0.00029695
09:45:54|0.00029715
09:45:56|0.00029715
09:45:57|0.00029658
09:45:57|0.00029658
09:45:59|0.00029658
09:46:00|0.00029659
09:46:02|0.00029678
09:46:02|0.00029678
09:46:03|0.00029678
09:46:05|0.00029678
09:46:06|0.00029662
09:46:07|0.00029662
09:46:08|0.00029664
09:46:09|0.00029664
09:46:10|0.00029664
09:46:11|0.00029664
09:46:12|0.00029664
09:46:13|0.00029664
09:46:15|0.00029664
09:46:16|0.00029664
09:46:16|0.00029664
09:46:17|0.00029664
09:46:18|0.00029664
09:46:19|0.00029667
09:46:21|0.00029667
09:46:22|0.00029667
09:46:24|0.00029667
09:46:25|0.00029667
09:46:26|0.00029667
09:46:27|0.00029667
09:46:28|0.00029667
09:46:28|0.00029667
09:46:29|0.00029667
09:46:31|0.00029667
09:46:31|0.00029667
09:46:32|0.00029667
09:46:33|0.00029667
09:46:35|0.00029667
09:46:36|0.00029667
09:46:36|0.00029667
09:46:38|0.00029667
09:46:38|0.00029667
09:46:39|0.00029667
09:46:40|0.00029667
09:46:42|0.00029667
09:46:43|0.00029667
09:46:45|0.00029667
09:46:45|0.00029667
09:46:46|0.00029667
09:46:48|0.00029667
09:46:49|0.00029676
09:46:50|0.00029676
09:46:50|0.00029676
09:46:51|0.0002967
09:46:53|0.0002967
09:46:54|0.0002967
09:46:55|0.0002967
09:46:56|0.0002967
09:46:57|0.0002967
09:46:58|0.0002967
09:46:59|0.00029677
09:47:00|0.00029677
09:47:02|0.00029677
09:47:03|0.00029677
09:47:04|0.00029677
09:47:05|0.00029677
09:47:07|0.00029699
09:47:08|0.00029699
09:47:08|0.00029699
09:47:10|0.00029699
09:47:11|0.00029699
09:47:12|0.00029699
09:47:13|0.00029699
09:47:14|0.00029709
09:47:15|0.00029708
09:47:16|0.00029708
09:47:17|0.00029708
09:47:19|0.00029711
09:47:20|0.00029711
09:47:20|0.00029711
09:47:22|0.00029712
09:47:23|0.00029714
09:47:25|0.00029712
09:47:25|0.00029712
09:47:26|0.00029712
09:47:28|0.00029721
09:47:29|0.00029721
09:47:31|0.0002973
09:47:31|0.00029729
09:47:32|0.00029736
09:47:33|0.0002974
09:47:34|0.0002974
09:47:35|0.00029749
09:47:36|0.00029749
09:47:37|0.00029749
09:47:38|0.00029749
09:47:39|0.00029749
09:47:40|0.00029738
09:47:41|0.00029738
09:47:42|0.00029745
09:47:43|0.00029745
09:47:45|0.00029745
09:47:46|0.00029741
09:47:47|0.00029753
09:47:48|0.00029754
09:47:49|0.00029759
09:47:50|0.00029759
09:47:50|0.00029766
09:47:52|0.00029766
09:47:53|0.00029747
09:47:54|0.00029747
09:47:56|0.00029747
09:47:56|0.00029755
09:47:57|0.00029755
09:47:58|0.00029755
09:47:59|0.00029749
09:48:00|0.00029749
09:48:01|0.00029749
09:48:02|0.00029748
09:48:04|0.00029748
09:48:05|0.00029748
09:48:06|0.00029753
09:48:07|0.00029753
09:48:07|0.00029753
09:48:10|0.00029759
09:48:11|0.00029759
09:48:12|0.00029759
09:48:13|0.00029759
09:48:15|0.00029758
09:48:17|0.00029768
09:48:17|0.00029768
09:48:18|0.0002977
09:48:20|0.00029763
09:48:20|0.0002977
09:48:23|0.0002977
09:48:23|0.0002977
09:48:24|0.0002977
09:48:25|0.00029764
09:48:27|0.00029767
09:48:28|0.00029767
09:48:28|0.00029761
09:48:31|0.00029761
09:48:31|0.00029761
09:48:32|0.00029755
09:48:33|0.00029767
09:48:34|0.00029767
09:48:35|0.00029753
09:48:36|0.00029766
09:48:37|0.00029766
09:48:38|0.00029761
09:48:39|0.00029751
09:48:40|0.00029751
09:48:41|0.00029751
09:48:42|0.00029738
09:48:43|0.00029738
09:48:44|0.00029738
09:48:45|0.00029751
09:48:47|0.00029751
09:48:47|0.00029751
09:48:48|0.00029756
09:48:49|0.00029756
09:48:50|0.00029756
09:48:51|0.00029769
09:48:52|0.00029769
09:48:53|0.00029769
09:48:54|0.00029782
09:48:55|0.00029784
09:48:56|0.00029784
09:48:57|0.00029784
09:48:58|0.00029774
09:48:59|0.00029774
09:49:00|0.00029774
09:49:01|0.00029774
09:49:03|0.00029771
09:49:05|0.00029771
09:49:05|0.00029794
09:49:06|0.00029794
09:49:07|0.00029794
09:49:09|0.00029795
09:49:09|0.00029795
09:49:10|0.00029795
09:49:11|0.00029798
09:49:12|0.000298
09:49:13|0.00029808
09:49:14|0.00029808
09:49:15|0.00029809
09:49:16|0.0002981
09:49:17|0.00029814
09:49:18|0.00029781
09:49:19|0.00029781
09:49:20|0.00029781
09:49:21|0.00029786
09:49:23|0.00029786
09:49:24|0.00029786
09:49:25|0.00029782
09:49:26|0.00029782
09:49:27|0.00029782
09:49:28|0.00029782
09:49:30|0.00029785
09:49:31|0.00029793
09:49:32|0.00029796
09:49:33|0.00029796
09:49:34|0.00029796
09:49:36|0.00029784
09:49:36|0.00029784
09:49:38|0.00029784
09:49:38|0.00029798
09:49:39|0.00029798
09:49:41|0.00029798
09:49:42|0.00029809
09:49:43|0.00029809
09:49:44|0.0002982
09:49:45|0.00029824
09:49:46|0.00029836
09:49:47|0.00029836
09:49:48|0.00029833
09:49:49|0.00029813
09:49:50|0.00029826
09:49:51|0.00029826
09:49:52|0.00029815
09:49:53|0.00029815
09:49:54|0.00029815
09:49:55|0.00029819
09:49:56|0.00029819
09:49:57|0.00029819
09:49:58|0.00029819
09:49:59|0.00029804
09:50:00|0.00029804
09:50:01|0.00029794
09:50:02|0.00029794
09:50:03|0.00029797
09:50:04|0.00029797
09:50:05|0.00029797
09:50:06|0.00029797
09:50:07|0.00029808
09:50:08|0.00029805
09:50:09|0.00029805
09:50:10|0.00029819
09:50:11|0.00029819
09:50:12|0.00029819
09:50:14|0.0002981
09:50:15|0.0002981
09:50:15|0.0002981
09:50:17|0.00029819
09:50:18|0.00029827
09:50:20|0.00029811
09:50:21|0.00029813
09:50:21|0.00029813
09:50:22|0.00029813
09:50:24|0.00029813
09:50:24|0.00029826
09:50:25|0.00029809
09:50:26|0.00029809
09:50:27|0.00029818
09:50:28|0.00029818
09:50:30|0.00029818
09:50:30|0.00029819
09:50:32|0.00029801
09:50:33|0.00029801
09:50:33|0.00029801
09:50:35|0.00029801
09:50:36|0.00029823
09:50:36|0.00029823
09:50:37|0.00029823
09:50:38|0.00029823
09:50:39|0.00029822
09:50:40|0.00029822
09:50:42|0.00029822
09:50:42|0.0002982
09:50:44|0.0002982
09:50:44|0.00029806
09:50:45|0.00029807
09:50:46|0.00029806
09:50:47|0.0002982
09:50:49|0.00029815
09:50:50|0.00029801
09:50:51|0.00029801
09:50:53|0.00029801
09:50:54|0.00029806
09:50:54|0.00029806
09:50:55|0.00029806
09:50:57|0.00029799
09:50:58|0.000298
09:50:58|0.00029804
09:51:00|0.00029804
09:51:01|0.00029804
09:51:02|0.00029804
09:51:03|0.00029808
09:51:04|0.00029808
09:51:05|0.00029808
09:51:06|0.00029808
09:51:08|0.00029808
09:51:09|0.00029801
09:51:10|0.00029801
09:51:11|0.00029801
09:51:12|0.00029801
09:51:13|0.00029801
09:51:14|0.00029801
09:51:15|0.00029801
09:51:17|0.00029801
09:51:18|0.00029792
09:51:18|0.00029792
09:51:20|0.00029792
09:51:21|0.00029792
09:51:22|0.00029774
09:51:23|0.00029774
09:51:24|0.00029774
09:51:25|0.00029774
09:51:27|0.00029774
09:51:28|0.00029758
09:51:29|0.00029758
09:51:30|0.00029758
09:51:31|0.00029758
09:51:32|0.00029758
09:51:33|0.00029758
09:51:34|0.00029758
09:51:35|0.00029758
09:51:36|0.00029758
09:51:37|0.00029758
09:51:39|0.00029771
09:51:40|0.00029771
09:51:40|0.00029771
09:51:42|0.00029771
09:51:42|0.00029771
09:51:43|0.00029771
09:51:44|0.00029768
09:51:46|0.00029768
09:51:46|0.00029768
09:51:47|0.00029768
09:51:49|0.00029768
09:51:50|0.00029768
09:51:50|0.00029768
09:51:51|0.00029758
09:51:52|0.00029755
09:51:54|0.00029755
09:51:55|0.00029755
09:51:56|0.00029735
09:51:57|0.00029729
09:51:57|0.0002973
09:51:59|0.0002973
09:52:00|0.00029733
09:52:00|0.00029733
09:52:02|0.00029733
09:52:03|0.00029742
09:52:03|0.00029742
09:52:05|0.00029742
09:52:06|0.00029742
09:52:08|0.00029742
09:52:09|0.00029742
09:52:09|0.0002974
09:52:11|0.00029751
09:52:12|0.00029751
09:52:13|0.0002975
09:52:14|0.0002975
09:52:15|0.00029737
09:52:16|0.00029737
09:52:18|0.00029737
09:52:18|0.00029737
09:52:19|0.00029737
09:52:21|0.00029737
09:52:22|0.00029735
09:52:23|0.00029732
09:52:25|0.00029736
09:52:25|0.00029736
09:52:27|0.00029736
09:52:28|0.00029736
09:52:29|0.00029736
09:52:31|0.00029736
09:52:32|0.00029736
09:52:33|0.00029736
09:52:33|0.00029752
09:52:35|0.00029753
09:52:35|0.00029753
09:52:36|0.00029753
09:52:38|0.00029753
09:52:39|0.00029756
09:52:40|0.00029756
09:52:42|0.00029755
09:52:42|0.00029755
09:52:44|0.00029755
09:52:44|0.00029746
09:52:46|0.00029746
09:52:47|0.00029746
09:52:48|0.00029746
09:52:49|0.00029753
09:52:50|0.00029753
09:52:51|0.00029757
09:52:52|0.00029757
09:52:53|0.00029757
09:52:54|0.00029757
09:52:55|0.00029757
09:52:56|0.00029757
09:52:57|0.00029757
09:52:58|0.00029732
09:52:59|0.00029719
09:53:00|0.00029719
09:53:02|0.00029731
09:53:03|0.00029731
09:53:03|0.00029717
09:53:05|0.00029717
09:53:06|0.00029717
09:53:07|0.00029717
09:53:08|0.00029717
09:53:08|0.00029717
09:53:10|0.00029729
09:53:11|0.00029737
09:53:12|0.00029744
09:53:13|0.00029744
09:53:14|0.00029746
09:53:16|0.00029746
09:53:17|0.00029746
09:53:18|0.00029746
09:53:18|0.00029746
09:53:19|0.00029746
09:53:20|0.00029746
09:53:21|0.00029746
09:53:23|0.00029744
09:53:24|0.00029718
09:53:25|0.00029738
09:53:26|0.00029738
09:53:28|0.00029738
09:53:28|0.00029738
09:53:30|0.00029738
09:53:31|0.0002971
09:53:32|0.0002971
09:53:34|0.00029682
09:53:34|0.00029695
09:53:36|0.00029698
09:53:36|0.00029698
09:53:37|0.00029697
09:53:39|0.00029697
09:53:39|0.00029697
09:53:41|0.0002971
09:53:42|0.0002971
09:53:43|0.0002971
09:53:44|0.0002971
09:53:44|0.00029711
09:53:46|0.00029711
09:53:47|0.00029711
09:53:48|0.00029709
09:53:49|0.00029709
09:53:49|0.00029709
09:53:51|0.00029709
09:53:52|0.00029709
09:53:53|0.00029694
09:53:53|0.00029683
09:53:54|0.00029691
09:53:56|0.00029691
09:53:57|0.00029689
09:53:58|0.00029705
09:53:59|0.00029705
09:54:00|0.00029705
09:54:01|0.00029716
09:54:02|0.00029719
09:54:03|0.00029719
09:54:04|0.00029719
09:54:05|0.00029719
09:54:06|0.00029722
09:54:07|0.00029722
09:54:09|0.00029729
09:54:10|0.00029729
09:54:10|0.00029729
09:54:13|0.00029729
09:54:14|0.00029732
09:54:16|0.00029732
09:54:16|0.0002971
09:54:17|0.00029733
09:54:18|0.00029732
09:54:19|0.00029721
09:54:20|0.00029721
09:54:21|0.00029721
09:54:22|0.00029721
09:54:24|0.00029708
09:54:25|0.000297
09:54:26|0.000297
09:54:27|0.00029718
09:54:28|0.00029718
09:54:29|0.00029718
09:54:29|0.00029724
09:54:31|0.00029719
09:54:32|0.00029706
09:54:33|0.00029706
09:54:34|0.00029716
09:54:36|0.00029716
09:54:36|0.00029699
09:54:38|0.00029695
09:54:39|0.00029695
09:54:40|0.00029695
09:54:41|0.00029703
09:54:42|0.00029703
09:54:43|0.00029703
09:54:43|0.00029706
09:54:45|0.00029706
09:54:45|0.00029709
09:54:47|0.00029709
09:54:47|0.00029709
09:54:49|0.00029709
09:54:50|0.00029704
09:54:50|0.00029704
09:54:52|0.00029697
09:54:53|0.00029697
09:54:53|0.00029682
09:54:55|0.00029682
09:54:56|0.00029695
09:54:57|0.00029695
09:54:58|0.00029695
09:54:59|0.00029701
09:55:00|0.00029701
09:55:01|0.00029701
09:55:02|0.00029701
09:55:04|0.00029701
09:55:04|0.00029701
09:55:05|0.00029701
09:55:06|0.00029701
09:55:07|0.00029672
09:55:08|0.00029672
09:55:09|0.00029672
09:55:10|0.00029672
09:55:12|0.00029672
09:55:13|0.00029672
09:55:14|0.00029672
09:55:15|0.00029684
09:55:16|0.00029684
09:55:18|0.00029684
09:55:18|0.00029678
09:55:20|0.00029678
09:55:22|0.00029678
09:55:22|0.00029678
09:55:23|0.00029678
09:55:24|0.00029678
09:55:25|0.00029678
09:55:26|0.00029673
09:55:27|0.00029668
09:55:29|0.00029668
09:55:31|0.00029668
09:55:31|0.00029668
09:55:33|0.00029676
09:55:34|0.00029676
09:55:35|0.00029676
09:55:36|0.00029676
09:55:37|0.00029676
09:55:38|0.00029685
09:55:39|0.00029685
09:55:40|0.00029685
09:55:41|0.00029685
09:55:42|0.00029685
09:55:43|0.00029685
09:55:44|0.00029685
09:55:45|0.00029689
09:55:46|0.00029689
09:55:47|0.00029689
09:55:48|0.00029689
09:55:49|0.00029677
09:55:50|0.00029677
09:55:51|0.00029677
09:55:52|0.00029677
09:55:53|0.00029677
09:55:55|0.00029691
09:55:55|0.00029691
09:55:56|0.00029691
09:55:58|0.00029691
09:55:58|0.00029702
09:56:00|0.00029693
09:56:01|0.00029693
09:56:02|0.00029688
09:56:03|0.00029688
09:56:04|0.00029688
09:56:05|0.0002969
09:56:06|0.0002969
09:56:07|0.0002969
09:56:08|0.00029702
09:56:10|0.00029701
09:56:10|0.00029701
09:56:11|0.00029701
09:56:12|0.00029699
09:56:14|0.00029699
09:56:15|0.00029699
09:56:15|0.00029694
09:56:17|0.00029694
09:56:18|0.00029694
09:56:19|0.0002969
09:56:21|0.0002969
09:56:22|0.00029697
09:56:23|0.00029697
09:56:23|0.00029697
09:56:24|0.00029697
09:56:26|0.00029682
09:56:27|0.00029682
09:56:28|0.00029686
09:56:29|0.00029686
09:56:30|0.00029686
09:56:31|0.00029686
09:56:33|0.00029685
09:56:34|0.00029685
09:56:35|0.00029669
09:56:36|0.00029662
09:56:37|0.0002966
09:56:38|0.00029658
09:56:39|0.00029654
09:56:40|0.00029654
09:56:42|0.00029653
09:56:43|0.00029648
09:56:44|0.00029668
09:56:45|0.00029662
09:56:46|0.00029662
09:56:47|0.00029667
09:56:48|0.00029667
09:56:49|0.00029667
09:56:50|0.00029667
09:56:51|0.0002968
09:56:52|0.0002968
09:56:53|0.0002968
09:56:54|0.0002968
09:56:55|0.00029676
09:56:56|0.00029676
09:56:57|0.00029676
09:56:58|0.00029673
09:56:59|0.00029673
09:57:00|0.00029673
09:57:01|0.0002966
09:57:02|0.0002966
09:57:03|0.0002966
09:57:04|0.00029647
09:57:05|0.00029646
09:57:06|0.00029646
09:57:07|0.00029666
09:57:08|0.00029666
09:57:09|0.00029666
09:57:10|0.00029666
09:57:12|0.00029666
09:57:12|0.00029666
09:57:13|0.00029645
09:57:15|0.00029645
09:57:16|0.00029645
09:57:18|0.00029645
09:57:18|0.00029644
09:57:20|0.00029643
09:57:21|0.00029643
09:57:22|0.00029643
09:57:23|0.00029645
09:57:24|0.00029645
09:57:26|0.00029645
09:57:27|0.00029662
09:57:27|0.00029662
09:57:29|0.0002966
09:57:31|0.00029668
09:57:32|0.00029679
09:57:33|0.0002968
09:57:34|0.00029696
09:57:36|0.00029696
09:57:36|0.00029696
09:57:37|0.00029696
09:57:38|0.00029696
09:57:40|0.00029696
09:57:41|0.00029696
09:57:41|0.00029696
09:57:43|0.00029696
09:57:44|0.00029702
09:57:44|0.00029702
09:57:45|0.00029702
09:57:46|0.00029702
09:57:47|0.00029702
09:57:48|0.00029702
09:57:49|0.00029702
09:57:50|0.00029702
09:57:51|0.00029719
09:57:52|0.00029719
09:57:53|0.00029719
09:57:54|0.00029719
09:57:56|0.00029719
09:57:56|0.00029719
09:57:57|0.00029701
09:57:59|0.00029701
09:58:00|0.00029701
09:58:00|0.00029701
09:58:02|0.00029701
09:58:03|0.00029701
09:58:03|0.00029712
09:58:04|0.00029712
09:58:05|0.00029712
09:58:07|0.00029712
09:58:07|0.00029712
09:58:09|0.00029712
09:58:09|0.00029708
09:58:11|0.00029705
09:58:12|0.00029705
09:58:14|0.00029705
09:58:14|0.000297
09:58:15|0.00029703
09:58:17|0.00029703
09:58:17|0.00029703
09:58:19|0.00029703
09:58:20|0.00029703
09:58:21|0.00029687
09:58:22|0.00029691
09:58:23|0.00029691
09:58:24|0.00029691
09:58:25|0.00029691
09:58:26|0.00029691
09:58:27|0.00029691
09:58:28|0.00029678
09:58:29|0.00029677
09:58:30|0.00029677
09:58:31|0.00029677
09:58:33|0.00029677
09:58:34|0.00029677
09:58:35|0.00029698
09:58:35|0.00029698
09:58:37|0.00029698
09:58:38|0.00029698
09:58:39|0.00029698
09:58:39|0.00029677
09:58:41|0.00029677
09:58:42|0.00029674
09:58:42|0.00029674
09:58:44|0.00029674
09:58:44|0.00029674
09:58:46|0.00029655
09:58:47|0.00029655
09:58:48|0.00029663
09:58:49|0.00029663
09:58:50|0.00029663
09:58:51|0.00029663
09:58:52|0.00029663
09:58:53|0.00029663
09:58:54|0.00029682
09:58:55|0.00029682
09:58:56|0.00029682
09:58:57|0.00029682
09:58:58|0.00029682
09:58:59|0.00029682
09:59:00|0.00029692
09:59:01|0.00029694
09:59:02|0.00029694
09:59:03|0.00029694
09:59:04|0.00029694
09:59:05|0.00029694
09:59:06|0.00029694
09:59:08|0.00029697
09:59:09|0.00029697
09:59:09|0.00029697
09:59:10|0.00029697
09:59:11|0.00029697
09:59:13|0.00029697
09:59:14|0.00029676
09:59:16|0.00029676
09:59:16|0.00029676
09:59:18|0.00029676
09:59:20|0.00029676
09:59:20|0.00029676
09:59:21|0.00029687
09:59:23|0.00029687
09:59:25|0.00029687
09:59:25|0.00029687
09:59:27|0.00029687
09:59:28|0.00029687
09:59:29|0.00029687
09:59:30|0.00029699
09:59:30|0.00029699
09:59:31|0.00029699
09:59:32|0.00029699
09:59:34|0.00029711
09:59:35|0.00029711
09:59:36|0.0002971
09:59:37|0.0002971
09:59:38|0.0002971
09:59:39|0.0002971
09:59:40|0.0002971
09:59:40|0.00029713
09:59:41|0.00029713
09:59:43|0.00029713
09:59:44|0.00029713
09:59:45|0.00029713
09:59:45|0.00029713
09:59:46|0.00029713
09:59:48|0.00029713
09:59:49|0.00029713
09:59:50|0.00029713
09:59:51|0.00029718
09:59:52|0.00029728
09:59:52|0.00029725
09:59:54|0.00029725
09:59:55|0.00029725
09:59:55|0.00029725
09:59:57|0.00029718
09:59:57|0.00029718
09:59:58|0.00029718
10:00:00|0.00029718
10:00:00|0.00029712
10:00:02|0.00029712
10:00:04|0.00029712
10:00:04|0.00029706
10:00:05|0.00029706
10:00:06|0.00029706
10:00:07|0.00029692
10:00:08|0.00029691
10:00:09|0.00029691
10:00:10|0.00029691
10:00:11|0.00029691
10:00:12|0.00029691
10:00:13|0.00029691
10:00:15|0.00029691
10:00:16|0.00029691
10:00:16|0.00029691
10:00:18|0.00029691
10:00:18|0.00029691
10:00:20|0.00029691
10:00:21|0.00029671
10:00:22|0.00029673
10:00:23|0.00029673
10:00:23|0.00029673
10:00:26|0.00029673
10:00:26|0.00029673
10:00:27|0.00029673
10:00:29|0.00029673
10:00:29|0.00029683
10:00:30|0.00029683
10:00:32|0.00029683
10:00:33|0.00029683
10:00:35|0.00029695
10:00:35|0.00029695
10:00:36|0.00029695
10:00:38|0.00029695
10:00:39|0.00029695
10:00:39|0.00029695
10:00:40|0.00029696
10:00:42|0.00029697
10:00:43|0.00029697
10:00:43|0.00029702
10:00:45|0.00029712
10:00:47|0.00029713
10:00:48|0.00029713
10:00:49|0.00029721
10:00:50|0.00029721
10:00:51|0.00029721
10:00:52|0.00029721
10:00:53|0.00029722
10:00:54|0.00029722
10:00:55|0.00029722
10:00:56|0.00029722
10:00:57|0.00029732
10:00:58|0.00029749
10:00:59|0.00029749
10:01:00|0.00029749
10:01:01|0.00029749
10:01:02|0.00029749
10:01:03|0.00029749
10:01:04|0.00029749
10:01:05|0.00029749
10:01:06|0.00029745
10:01:07|0.00029745
10:01:08|0.00029745
10:01:09|0.00029745
10:01:10|0.00029745
10:01:12|0.0002975
10:01:12|0.0002975
10:01:13|0.0002975
10:01:14|0.00029751
10:01:16|0.00029762
10:01:17|0.00029762
10:01:18|0.00029782
10:01:20|0.00029754
10:01:21|0.00029792
10:01:21|0.00029814
10:01:22|0.0002981
10:01:23|0.00029802
10:01:24|0.00029802
10:01:25|0.00029802
10:01:26|0.00029802
10:01:27|0.00029802
10:01:28|0.00029802
10:01:30|0.00029802
10:01:31|0.00029802
10:01:31|0.00029778
10:01:32|0.0002977
10:01:34|0.0002977
10:01:34|0.0002977
10:01:35|0.00029763
10:01:37|0.00029763
10:01:38|0.00029773
10:01:39|0.00029773
10:01:40|0.00029773
10:01:41|0.00029773
10:01:42|0.00029773
10:01:43|0.00029773
10:01:44|0.00029773
10:01:45|0.00029773
10:01:46|0.000298
10:01:47|0.000298
10:01:48|0.000298
10:01:49|0.000298
10:01:50|0.000298
10:01:51|0.0002982
10:01:52|0.00029822
10:01:53|0.00029822
10:01:54|0.00029822
10:01:55|0.00029822
10:01:56|0.00029816
10:01:57|0.00029816
10:01:58|0.00029816
10:01:59|0.00029814
10:02:00|0.00029814
10:02:02|0.00029814
10:02:03|0.00029792
10:02:03|0.00029793
10:02:04|0.00029793
10:02:05|0.00029798
10:02:07|0.00029799
10:02:08|0.00029799
10:02:09|0.00029799
10:02:10|0.00029799
10:02:11|0.00029797
10:02:12|0.00029797
10:02:13|0.00029797
10:02:14|0.00029797
10:02:15|0.00029797
10:02:17|0.0002983
10:02:18|0.0002983
10:02:18|0.00029834
10:02:19|0.00029834
10:02:21|0.00029834
10:02:21|0.00029835
10:02:22|0.00029835
10:02:24|0.00029835
10:02:25|0.00029835
10:02:26|0.00029835
10:02:26|0.00029835
10:02:28|0.00029835
10:02:28|0.00029835
10:02:29|0.00029835
10:02:31|0.00029835
10:02:32|0.00029835
10:02:33|0.00029835
10:02:34|0.00029835
10:02:35|0.00029835
10:02:37|0.00029838
10:02:38|0.00029838
10:02:39|0.00029842
10:02:40|0.00029842
10:02:41|0.00029847
10:02:42|0.0002985
10:02:43|0.00029856
10:02:44|0.00029858
10:02:45|0.00029862
10:02:46|0.00029861
10:02:47|0.0002987
10:02:48|0.0002987
10:02:49|0.0002987
10:02:50|0.0002987
10:02:51|0.00029876
10:02:52|0.00029876
10:02:53|0.00029876
10:02:55|0.00029876
10:02:56|0.00029861
10:02:57|0.00029861
10:02:58|0.00029861
10:02:59|0.00029859
10:03:00|0.00029859
10:03:01|0.00029859
10:03:02|0.00029859
10:03:02|0.00029852
10:03:04|0.00029852
10:03:04|0.00029852
10:03:05|0.00029851
10:03:06|0.00029851
10:03:08|0.00029851
10:03:09|0.00029848
10:03:09|0.00029845
10:03:11|0.00029845
10:03:12|0.00029845
10:03:13|0.00029851
10:03:14|0.00029851
10:03:15|0.00029851
10:03:16|0.00029851
10:03:16|0.00029853
10:03:18|0.00029853
10:03:18|0.00029853
10:03:20|0.00029853
10:03:21|0.00029853
10:03:22|0.00029853
10:03:23|0.00029853
10:03:24|0.0002985
10:03:25|0.0002985
10:03:26|0.0002985
10:03:28|0.00029844
10:03:29|0.00029844
10:03:29|0.00029844
10:03:31|0.00029841
10:03:32|0.00029841
10:03:33|0.00029841
10:03:34|0.00029841
10:03:35|0.00029841
10:03:36|0.00029841
10:03:38|0.00029841
10:03:38|0.00029841
10:03:40|0.00029841
10:03:41|0.00029832
10:03:42|0.00029832
10:03:43|0.00029832
10:03:45|0.00029819
10:03:46|0.00029819
10:03:47|0.00029819
10:03:48|0.00029819
10:03:49|0.00029819
10:03:50|0.00029819
10:03:52|0.00029802
10:03:52|0.00029802
10:03:53|0.00029802
10:03:54|0.00029802
10:03:56|0.00029802
10:03:56|0.00029808
10:03:57|0.00029808
10:03:59|0.00029804
10:04:00|0.00029804
10:04:01|0.00029804
10:04:02|0.00029804
10:04:03|0.00029804
10:04:04|0.00029804
10:04:05|0.00029804
10:04:06|0.00029812
10:04:07|0.00029812
10:04:08|0.00029812
10:04:10|0.00029812
10:04:11|0.00029812
10:04:12|0.00029812
10:04:13|0.00029797
10:04:14|0.00029797
10:04:15|0.00029797
10:04:16|0.00029797
10:04:17|0.00029797
10:04:18|0.00029797
10:04:20|0.00029797
10:04:21|0.00029797
10:04:22|0.00029797
10:04:23|0.00029797
10:04:24|0.00029797
10:04:25|0.00029797
10:04:26|0.00029797
10:04:28|0.00029797
10:04:29|0.00029797
10:04:30|0.00029797
10:04:31|0.00029797
10:04:32|0.00029797
10:04:33|0.00029797
10:04:35|0.00029797
10:04:35|0.00029797
10:04:36|0.00029797
10:04:38|0.00029797
10:04:39|0.00029797
10:04:39|0.00029797
10:04:41|0.00029797
10:04:42|0.00029797
10:04:43|0.00029818
10:04:44|0.00029818
10:04:45|0.00029818
10:04:46|0.00029818
10:04:46|0.00029818
10:04:48|0.00029818
10:04:49|0.00029809
10:04:50|0.00029809
10:04:51|0.00029809
10:04:52|0.00029809
10:04:52|0.00029809
10:04:54|0.00029809
10:04:54|0.00029798
10:04:55|0.00029798
10:04:57|0.00029798
10:04:58|0.00029798
10:04:58|0.00029799
10:04:59|0.00029799
10:05:02|0.00029799
10:05:02|0.00029799
10:05:03|0.00029799
10:05:04|0.00029811
10:05:05|0.00029811
10:05:06|0.00029811
10:05:07|0.00029817
10:05:08|0.00029817
10:05:10|0.00029828
10:05:10|0.00029828
10:05:11|0.00029828
10:05:13|0.00029828
10:05:14|0.00029828
10:05:15|0.00029828
10:05:15|0.00029828
10:05:17|0.00029815
10:05:18|0.00029815
10:05:19|0.00029815
10:05:21|0.00029812
10:05:21|0.00029812
10:05:22|0.00029812
10:05:23|0.00029797
10:05:24|0.00029797
10:05:25|0.00029797
10:05:26|0.00029797
10:05:27|0.00029795
10:05:29|0.00029774
10:05:30|0.00029776
10:05:32|0.00029772
10:05:32|0.00029772
10:05:33|0.00029772
10:05:34|0.00029772
10:05:35|0.00029789
10:05:36|0.00029789
10:05:37|0.00029789
10:05:39|0.00029789
10:05:40|0.00029789
10:05:41|0.00029789
10:05:42|0.00029794
10:05:43|0.00029794
10:05:44|0.00029794
10:05:45|0.00029794
10:05:46|0.00029794
10:05:48|0.00029785
10:05:48|0.00029785
10:05:49|0.00029785
10:05:50|0.00029787
10:05:51|0.00029787
10:05:52|0.00029787
10:05:53|0.00029787
10:05:54|0.00029787
10:05:55|0.00029787
10:05:57|0.00029787
10:05:58|0.00029787
10:06:00|0.00029787
10:06:00|0.00029787
10:06:01|0.00029787
10:06:02|0.00029787
10:06:03|0.00029802
10:06:04|0.00029802
10:06:05|0.0002976
10:06:06|0.0002976
10:06:07|0.0002976
10:06:08|0.0002976
10:06:10|0.00029759
10:06:11|0.00029759
10:06:12|0.00029755
10:06:13|0.00029752
10:06:14|0.00029752
10:06:15|0.00029756
10:06:16|0.0002975
10:06:17|0.0002975
10:06:18|0.00029753
10:06:19|0.00029753
10:06:20|0.00029753
10:06:21|0.00029753
10:06:22|0.00029738
10:06:23|0.00029738
10:06:25|0.00029732
10:06:25|0.00029732
10:06:26|0.00029732
10:06:27|0.00029732
10:06:28|0.00029731
10:06:29|0.00029731
10:06:30|0.00029731
10:06:31|0.00029734
10:06:32|0.00029734
10:06:33|0.0002974
10:06:34|0.00029747
10:06:35|0.00029747
10:06:36|0.00029747
10:06:37|0.00029756
10:06:38|0.00029756
10:06:39|0.00029756
10:06:40|0.00029756
10:06:42|0.00029765
10:06:43|0.00029765
10:06:44|0.00029766
10:06:46|0.00029766
10:06:46|0.00029757
10:06:48|0.00029765
10:06:49|0.00029765
10:06:49|0.00029765
10:06:50|0.00029757
10:06:52|0.00029757
10:06:53|0.00029757
10:06:54|0.00029755
10:06:55|0.00029755
10:06:57|0.00029755
10:06:58|0.00029755
10:06:59|0.00029755
10:06:59|0.00029759
10:07:01|0.00029759
10:07:03|0.00029759
10:07:03|0.00029759
10:07:04|0.00029759
10:07:05|0.00029759
10:07:06|0.00029761
10:07:08|0.00029761
10:07:08|0.00029761
10:07:09|0.00029761
10:07:11|0.00029756
10:07:11|0.00029738
10:07:12|0.00029738
10:07:14|0.0002975
10:07:14|0.0002975
10:07:16|0.0002975
10:07:17|0.00029755
10:07:17|0.00029755
10:07:19|0.00029755
10:07:20|0.00029758
10:07:22|0.00029759
10:07:22|0.00029759
10:07:24|0.00029755
10:07:25|0.00029755
10:07:27|0.00029751
10:07:27|0.00029751
10:07:28|0.00029751
10:07:29|0.00029753
10:07:30|0.00029753
10:07:31|0.00029753
10:07:33|0.00029754
10:07:34|0.00029754
10:07:34|0.00029754
10:07:36|0.00029748
10:07:36|0.00029743
10:07:38|0.00029743
10:07:39|0.00029743
10:07:40|0.00029747
10:07:42|0.00029732
10:07:42|0.00029731
10:07:43|0.00029716
10:07:44|0.00029625
10:07:45|0.0002964
10:07:46|0.00029654
10:07:47|0.00029663
10:07:48|0.00029663
10:07:49|0.00029663
10:07:50|0.00029658
10:07:52|0.00029658
10:07:54|0.00029658
10:07:55|0.00029658
10:07:56|0.00029658
10:07:57|0.00029658
10:07:57|0.00029658
10:07:59|0.00029658
10:08:00|0.00029665
10:08:01|0.00029665
10:08:02|0.00029675
10:08:03|0.00029672
10:08:04|0.00029672
10:08:05|0.00029672
10:08:07|0.00029701
10:08:07|0.00029702
10:08:08|0.00029702
10:08:09|0.00029702
10:08:10|0.00029702
10:08:11|0.00029702
10:08:12|0.00029702
10:08:13|0.00029702
10:08:15|0.00029702
10:08:16|0.00029702
10:08:17|0.00029702
10:08:18|0.00029711
10:08:19|0.00029711
10:08:20|0.00029711
10:08:21|0.00029711
10:08:22|0.00029711
10:08:23|0.00029711
10:08:25|0.00029711
10:08:25|0.00029711
10:08:27|0.00029711
10:08:29|0.00029711
10:08:30|0.00029711
10:08:31|0.00029711
10:08:31|0.00029711
10:08:33|0.00029711
10:08:34|0.00029711
10:08:35|0.00029708
10:08:36|0.00029709
10:08:37|0.00029709
10:08:38|0.00029709
10:08:39|0.00029708
10:08:41|0.00029708
10:08:41|0.00029708
10:08:42|0.00029718
10:08:43|0.00029718
10:08:44|0.00029718
10:08:45|0.00029718
10:08:46|0.00029714
10:08:47|0.00029714
10:08:49|0.00029714
10:08:50|0.00029714
10:08:51|0.00029714
10:08:51|0.00029714
10:08:53|0.00029714
10:08:53|0.00029698
10:08:55|0.00029698
10:08:56|0.00029698
10:08:57|0.00029698
10:08:58|0.00029711
10:08:59|0.00029716
10:09:00|0.00029716
10:09:01|0.00029718
10:09:03|0.00029718
10:09:04|0.00029718
10:09:05|0.00029719
10:09:05|0.00029696
10:09:07|0.00029696
10:09:08|0.00029695
10:09:09|0.00029695
10:09:10|0.00029695
10:09:12|0.00029688
10:09:12|0.00029688
10:09:13|0.00029688
10:09:14|0.00029688
10:09:15|0.00029688
10:09:16|0.00029688
10:09:17|0.00029688
10:09:18|0.00029693
10:09:19|0.00029693
10:09:20|0.00029702
10:09:21|0.00029702
10:09:23|0.00029702
10:09:24|0.00029695
10:09:25|0.00029689
10:09:27|0.00029689
10:09:27|0.00029689
10:09:29|0.00029689
10:09:30|0.00029689
10:09:31|0.00029692
10:09:32|0.00029692
10:09:33|0.00029692
10:09:34|0.00029707
10:09:35|0.00029707
10:09:36|0.00029707
10:09:37|0.00029701
10:09:38|0.00029702
10:09:39|0.00029702
10:09:41|0.00029693
10:09:41|0.00029693
10:09:42|0.00029687
10:09:44|0.00029687
10:09:45|0.00029687
10:09:46|0.00029687
10:09:47|0.00029687
10:09:48|0.00029687
10:09:49|0.00029677
10:09:50|0.00029677
10:09:51|0.00029666
10:09:53|0.00029668
10:09:54|0.00029668
10:09:54|0.00029664
10:09:56|0.00029664
10:09:57|0.00029664
10:09:58|0.00029664
10:09:58|0.00029664
10:09:59|0.00029664
10:10:00|0.00029664
10:10:01|0.00029664
10:10:03|0.00029664
10:10:03|0.00029664
10:10:05|0.00029664
10:10:05|0.00029664
10:10:06|0.00029664
10:10:07|0.00029664
10:10:08|0.00029663
10:10:10|0.00029663
10:10:10|0.00029663
10:10:12|0.00029663
10:10:12|0.0002966
10:10:14|0.0002966
10:10:15|0.0002966
10:10:16|0.0002966
10:10:17|0.0002966
10:10:18|0.0002966
10:10:19|0.0002966
10:10:20|0.0002966
10:10:21|0.0002966
10:10:22|0.0002966
10:10:23|0.0002966
10:10:24|0.0002966
10:10:25|0.0002966
10:10:27|0.0002966
10:10:28|0.00029668
10:10:29|0.00029668
10:10:30|0.00029668
10:10:31|0.00029668
10:10:32|0.00029681
10:10:33|0.00029682
10:10:34|0.0002969
10:10:35|0.0002969
10:10:36|0.0002969
10:10:37|0.0002969
10:10:38|0.0002969
10:10:39|0.0002969
10:10:40|0.0002969
10:10:41|0.0002969
10:10:42|0.0002969
10:10:43|0.0002969
10:10:44|0.00029681
10:10:45|0.00029681
10:10:46|0.00029683
10:10:47|0.00029683
10:10:48|0.00029683
10:10:49|0.00029683
10:10:50|0.00029683
10:10:51|0.00029683
10:10:53|0.00029696
10:10:54|0.00029696
10:10:54|0.00029696
10:10:55|0.00029696
10:10:57|0.00029697
10:10:58|0.00029676
10:10:59|0.00029676
10:11:00|0.00029676
10:11:02|0.00029676
10:11:03|0.00029676
10:11:03|0.00029676
10:11:04|0.00029689
10:11:06|0.00029689
10:11:07|0.00029684
10:11:08|0.00029684
10:11:09|0.00029684
10:11:10|0.00029684
10:11:11|0.00029682
10:11:12|0.00029682
10:11:13|0.00029682
10:11:14|0.00029682
10:11:15|0.00029682
10:11:16|0.00029682
10:11:17|0.00029682
10:11:18|0.00029679
10:11:19|0.00029679
10:11:20|0.00029679
10:11:21|0.00029679
10:11:22|0.00029679
10:11:23|0.00029685
10:11:24|0.00029681
10:11:25|0.00029681
10:11:27|0.00029681
10:11:27|0.00029681
10:11:28|0.00029681
10:11:29|0.00029681
10:11:30|0.0002968
10:11:31|0.0002968
10:11:33|0.0002968
10:11:33|0.0002968
10:11:35|0.0002968
10:11:36|0.0002968
10:11:36|0.0002968
10:11:38|0.0002968
10:11:39|0.0002968
10:11:40|0.0002968
10:11:40|0.0002968
10:11:41|0.0002968
10:11:42|0.0002968
10:11:44|0.00029699
10:11:45|0.00029699
10:11:46|0.00029699
10:11:47|0.00029699
10:11:49|0.00029707
10:11:50|0.00029711
10:11:51|0.00029711
10:11:53|0.00029711
10:11:54|0.00029711
10:11:54|0.00029711
10:11:56|0.00029711
10:11:56|0.00029711
10:11:57|0.00029711
10:11:58|0.00029711
10:11:59|0.00029711
10:12:00|0.00029711
10:12:02|0.00029711
10:12:03|0.00029711
10:12:04|0.00029711
10:12:05|0.00029711
10:12:07|0.00029711
10:12:07|0.00029685
10:12:09|0.00029685
10:12:09|0.00029685
10:12:10|0.00029685
10:12:11|0.00029685
10:12:13|0.00029685
10:12:14|0.00029685
10:12:14|0.00029685
10:12:16|0.00029685
10:12:16|0.00029685
10:12:18|0.00029685
10:12:19|0.00029685
10:12:20|0.00029685
10:12:21|0.00029685
10:12:22|0.00029685
10:12:23|0.00029685
10:12:24|0.00029685
10:12:25|0.00029685
10:12:26|0.00029685
10:12:28|0.00029702
10:12:29|0.00029702
10:12:30|0.00029702
10:12:30|0.00029702
10:12:32|0.00029702
10:12:32|0.00029702
10:12:34|0.00029702
10:12:35|0.00029702
10:12:36|0.00029701
10:12:37|0.00029702
10:12:38|0.00029702
10:12:39|0.00029702
10:12:40|0.00029702
10:12:42|0.00029702
10:12:43|0.00029702
10:12:43|0.00029702
10:12:44|0.00029702
10:12:46|0.00029702
10:12:47|0.00029702
10:12:48|0.00029702
10:12:49|0.00029702
10:12:50|0.00029681
10:12:51|0.00029679
10:12:53|0.00029679
10:12:54|0.00029679
10:12:54|0.00029679
10:12:55|0.00029679
10:12:56|0.00029679
10:12:57|0.00029679
10:12:58|0.00029679
10:12:59|0.00029679
10:13:00|0.00029679
10:13:01|0.00029679
10:13:02|0.00029679
10:13:03|0.00029679
10:13:04|0.00029679
10:13:05|0.00029679
10:13:06|0.00029679
10:13:07|0.00029679
10:13:08|0.00029679
10:13:09|0.00029679
10:13:10|0.00029679
10:13:11|0.00029679
10:13:12|0.00029679
10:13:13|0.00029679
10:13:14|0.00029679
10:13:15|0.00029663
10:13:16|0.00029663
10:13:17|0.00029663
10:13:19|0.00029663
10:13:19|0.00029663
10:13:21|0.00029663
10:13:23|0.00029663
10:13:23|0.00029663
10:13:24|0.00029675
10:13:25|0.00029675
10:13:26|0.00029675
10:13:27|0.00029678
10:13:28|0.00029678
10:13:29|0.00029678
10:13:31|0.00029678
10:13:32|0.00029678
10:13:34|0.00029678
10:13:34|0.00029662
10:13:35|0.0002966
10:13:36|0.0002966
10:13:37|0.00029656
10:13:39|0.00029654
10:13:39|0.00029654
10:13:41|0.00029654
10:13:42|0.00029654
10:13:43|0.00029654
10:13:44|0.00029654
10:13:45|0.00029652
10:13:46|0.00029652
10:13:47|0.00029652
10:13:48|0.00029652
10:13:49|0.00029652
10:13:50|0.00029652
10:13:51|0.00029652
10:13:53|0.00029652
10:13:53|0.00029652
10:13:54|0.00029652
10:13:55|0.00029652
10:13:56|0.00029652
10:13:57|0.00029652
10:13:58|0.00029652
10:13:59|0.00029652
10:14:01|0.00029652
10:14:02|0.00029652
10:14:02|0.00029652
10:14:04|0.00029652
10:14:05|0.00029652
10:14:06|0.00029674
10:14:07|0.0002968
10:14:08|0.00029681
10:14:08|0.00029681
10:14:10|0.00029681
10:14:10|0.00029681
10:14:12|0.00029681
10:14:13|0.00029681
10:14:14|0.00029681
10:14:15|0.00029681
10:14:15|0.00029681
10:14:17|0.00029682
10:14:17|0.00029698
10:14:20|0.00029698
10:14:20|0.00029693
10:14:21|0.00029693
10:14:22|0.00029693
10:14:23|0.00029693
10:14:24|0.00029693
10:14:25|0.00029693
10:14:26|0.00029693
10:14:28|0.00029693
10:14:29|0.00029693
10:14:31|0.00029693
10:14:31|0.00029693
10:14:32|0.00029669
10:14:33|0.00029669
10:14:34|0.00029669
10:14:36|0.00029669
10:14:37|0.00029669
10:14:38|0.00029669
10:14:39|0.00029668
10:14:40|0.00029668
10:14:40|0.00029668
10:14:42|0.00029667
10:14:43|0.00029667
10:14:43|0.00029667
10:14:46|0.00029667
10:14:46|0.00029667
10:14:47|0.00029668
10:14:49|0.00029669
10:14:50|0.00029669
10:14:52|0.0002967
10:14:53|0.00029668
10:14:54|0.00029668
10:14:55|0.00029668
10:14:56|0.00029669
10:14:57|0.00029669
10:14:58|0.00029669
10:14:59|0.00029672
10:15:00|0.00029672
10:15:02|0.00029671
10:15:03|0.00029671
10:15:03|0.00029671
10:15:05|0.00029671
10:15:07|0.00029671
10:15:07|0.00029671
10:15:09|0.00029671
10:15:09|0.00029673
10:15:11|0.00029673
10:15:12|0.00029668
10:15:13|0.00029656
10:15:13|0.00029656
10:15:15|0.00029655
10:15:16|0.00029655
10:15:17|0.00029655
10:15:18|0.00029646
10:15:19|0.00029645
10:15:20|0.00029643
10:15:21|0.00029648
10:15:22|0.00029648
10:15:23|0.00029648
10:15:24|0.00029649
10:15:25|0.00029643
10:15:26|0.00029645
10:15:27|0.00029645
10:15:28|0.00029645
10:15:30|0.0002966
10:15:31|0.00029667
10:15:32|0.00029662
10:15:33|0.00029662
10:15:34|0.00029662
10:15:36|0.00029651
10:15:37|0.00029651
10:15:37|0.00029657
10:15:39|0.00029657
10:15:39|0.00029657
10:15:41|0.00029652
10:15:41|0.00029649
10:15:43|0.00029649
10:15:44|0.00029649
10:15:46|0.00029647
10:15:47|0.00029647
10:15:47|0.0002965
10:15:48|0.0002965
10:15:49|0.0002965
10:15:50|0.0002965
10:15:52|0.0002965
10:15:52|0.0002965
10:15:54|0.0002966
10:15:54|0.0002966
10:15:56|0.0002966
10:15:57|0.00029656
10:15:58|0.00029656
10:15:59|0.00029656
10:16:00|0.00029659
10:16:01|0.00029659
10:16:02|0.00029659
10:16:03|0.00029659
10:16:04|0.00029659
10:16:05|0.00029659
10:16:07|0.0002966
10:16:07|0.0002966
10:16:09|0.0002966
10:16:10|0.0002966
10:16:11|0.00029689
10:16:12|0.00029696
10:16:13|0.00029696
10:16:14|0.00029692
10:16:15|0.00029686
10:16:17|0.00029693
10:16:18|0.00029694
10:16:18|0.00029696
10:16:20|0.00029688
10:16:21|0.00029688
10:16:21|0.00029692
10:16:22|0.00029685
10:16:23|0.00029685
10:16:24|0.00029691
10:16:25|0.00029686
10:16:26|0.00029686
10:16:27|0.00029686
10:16:28|0.00029688
10:16:29|0.00029688
10:16:30|0.00029691
10:16:31|0.00029684
10:16:33|0.00029684
10:16:34|0.00029702
10:16:35|0.00029702
10:16:36|0.00029704
10:16:37|0.00029704
10:16:38|0.00029704
10:16:39|0.00029704
10:16:40|0.00029704
10:16:41|0.00029704
10:16:42|0.00029708
10:16:43|0.0002971
10:16:44|0.00029698
10:16:45|0.00029698
10:16:46|0.00029698
10:16:47|0.00029707
10:16:48|0.00029726
10:16:49|0.00029726
10:16:50|0.00029726
10:16:51|0.00029732
10:16:52|0.00029728
10:16:53|0.00029728
10:16:54|0.00029728
10:16:55|0.00029731
10:16:57|0.0002973
10:16:58|0.0002973
10:16:59|0.0002973
10:17:00|0.0002973
10:17:00|0.0002973
10:17:01|0.00029738
10:17:03|0.00029742
10:17:04|0.00029742
10:17:05|0.00029746
10:17:06|0.00029746
10:17:07|0.00029748
10:17:08|0.00029771
10:17:09|0.00029771
10:17:10|0.00029785
10:17:11|0.00029789
10:17:12|0.00029789
10:17:13|0.00029782
10:17:14|0.00029783
10:17:15|0.00029783
10:17:16|0.00029783
10:17:17|0.00029783
10:17:18|0.00029783
10:17:19|0.00029783
10:17:20|0.00029783
10:17:21|0.00029783
10:17:22|0.00029781
10:17:23|0.00029781
10:17:24|0.00029781
10:17:25|0.00029781
10:17:26|0.00029779
10:17:27|0.00029779
10:17:28|0.00029779
10:17:29|0.00029779
10:17:30|0.00029779
10:17:31|0.00029766
10:17:33|0.00029755
10:17:34|0.00029755
10:17:35|0.00029755
10:17:35|0.00029755
10:17:37|0.00029755
10:17:38|0.00029727
10:17:39|0.00029736
10:17:40|0.00029736
10:17:41|0.00029736
10:17:41|0.00029736
10:17:43|0.00029736
10:17:44|0.00029736
10:17:44|0.00029733
10:17:45|0.00029731
10:17:47|0.00029731
10:17:49|0.00029731
10:17:49|0.00029731
10:17:50|0.00029731
10:17:52|0.00029747
10:17:53|0.00029747
10:17:54|0.00029747
10:17:55|0.00029747
10:17:56|0.00029747
10:17:57|0.00029731
10:17:58|0.00029731
10:17:59|0.00029731
10:18:00|0.00029731
10:18:01|0.00029731
10:18:02|0.00029731
10:18:03|0.00029726
10:18:04|0.00029726
10:18:05|0.00029722
10:18:06|0.00029725
10:18:07|0.00029725
10:18:09|0.00029732
10:18:09|0.00029732
10:18:10|0.00029737
10:18:12|0.00029737
10:18:12|0.00029737
10:18:14|0.00029731
10:18:15|0.00029731
10:18:16|0.00029732
10:18:17|0.00029746
10:18:17|0.00029726
10:18:19|0.00029726
10:18:19|0.00029726
10:18:21|0.00029726
10:18:21|0.00029721
10:18:22|0.00029721
10:18:24|0.00029721
10:18:24|0.00029712
10:18:26|0.00029712
10:18:26|0.00029712
10:18:27|0.00029713
10:18:28|0.00029717
10:18:29|0.00029713
10:18:30|0.00029713
10:18:32|0.00029715
10:18:34|0.00029716
10:18:35|0.0002973
10:18:36|0.00029721
10:18:37|0.00029725
10:18:38|0.00029725
10:18:39|0.00029725
10:18:40|0.00029721
10:18:41|0.00029721
10:18:42|0.00029718
10:18:44|0.00029718
10:18:44|0.00029718
10:18:46|0.00029718
10:18:46|0.00029718
10:18:48|0.00029721
10:18:50|0.00029713
10:18:50|0.00029713
10:18:52|0.00029713
10:18:53|0.00029713
10:18:54|0.00029725
10:18:55|0.00029725
10:18:56|0.00029724
10:18:58|0.00029714
10:18:58|0.00029716
10:19:00|0.00029716
10:19:01|0.00029734
10:19:02|0.00029716
10:19:03|0.00029716
10:19:04|0.00029718
10:19:06|0.0002972
10:19:07|0.0002972
10:19:08|0.00029722
10:19:08|0.00029722
10:19:10|0.00029722
10:19:11|0.00029722
10:19:11|0.0002972
10:19:12|0.0002972
10:19:14|0.00029722
10:19:15|0.00029726
10:19:16|0.00029726
10:19:16|0.00029726
10:19:17|0.00029726
10:19:19|0.00029726
10:19:19|0.00029726
10:19:21|0.0002973
10:19:22|0.0002973
10:19:23|0.00029723
10:19:23|0.00029732
10:19:25|0.00029732
10:19:25|0.00029726
10:19:27|0.00029726
10:19:28|0.00029726
10:19:28|0.00029726
10:19:30|0.00029726
10:19:31|0.00029726
10:19:32|0.00029726
10:19:33|0.00029726
10:19:34|0.00029726
10:19:35|0.00029726
10:19:36|0.00029719
10:19:37|0.00029719
10:19:38|0.00029729
10:19:39|0.00029734
10:19:40|0.00029734
10:19:41|0.00029736
10:19:43|0.00029736
10:19:44|0.00029726
10:19:45|0.00029726
10:19:46|0.00029726
10:19:46|0.00029726
10:19:48|0.00029726
10:19:49|0.00029723
10:19:50|0.00029723
10:19:51|0.00029723
10:19:52|0.00029723
10:19:54|0.0002972
10:19:54|0.00029719
10:19:55|0.00029719
10:19:56|0.00029725
10:19:57|0.00029725
10:19:58|0.00029721
10:20:00|0.00029723
10:20:01|0.00029723
10:20:02|0.00029723
10:20:03|0.00029721
10:20:04|0.00029721
10:20:05|0.00029721
10:20:06|0.00029721
10:20:07|0.00029729
10:20:08|0.00029729
10:20:09|0.00029729
10:20:10|0.00029729
10:20:11|0.00029726
10:20:12|0.00029726
10:20:14|0.00029724
10:20:14|0.00029724
10:20:16|0.00029724
10:20:17|0.00029719
10:20:18|0.00029719
10:20:19|0.00029718
10:20:19|0.00029718
10:20:21|0.00029716
10:20:21|0.00029721
10:20:23|0.00029721
10:20:24|0.00029722
10:20:25|0.00029722
10:20:26|0.00029727
10:20:26|0.00029727
10:20:28|0.00029727
10:20:29|0.00029734
10:20:30|0.00029734
10:20:31|0.00029734
10:20:32|0.00029746
10:20:34|0.00029705
10:20:35|0.00029748
10:20:36|0.00029755
10:20:36|0.00029755
10:20:38|0.00029755
10:20:39|0.00029752
10:20:40|0.00029752
10:20:40|0.00029751
10:20:42|0.00029752
10:20:43|0.00029752
10:20:43|0.00029751
10:20:44|0.00029751
10:20:45|0.00029752
10:20:47|0.00029752
10:20:47|0.00029752
10:20:49|0.00029751
10:20:50|0.00029751
10:20:50|0.00029751
10:20:52|0.00029744
10:20:52|0.00029739
10:20:54|0.00029739
10:20:54|0.00029741
10:20:56|0.00029739
10:20:56|0.00029739
10:20:58|0.00029739
10:20:59|0.00029741
10:21:00|0.00029741
10:21:01|0.00029741
10:21:03|0.00029749
10:21:03|0.00029747
10:21:05|0.00029754
10:21:06|0.00029754
10:21:08|0.00029754
10:21:09|0.00029755
10:21:10|0.00029766
10:21:12|0.00029765
10:21:12|0.00029758
10:21:13|0.00029762
10:21:14|0.00029765
10:21:15|0.00029757
10:21:16|0.00029757
10:21:18|0.00029757
10:21:19|0.00029773
10:21:20|0.00029776
10:21:21|0.00029776
10:21:21|0.00029777
10:21:22|0.00029777
10:21:24|0.00029777
10:21:24|0.00029777
10:21:26|0.00029777
10:21:27|0.00029766
10:21:28|0.00029766
10:21:29|0.00029766
10:21:29|0.00029766
10:21:31|0.00029767
10:21:32|0.00029767
10:21:33|0.00029767
10:21:34|0.00029763
10:21:36|0.00029766
10:21:36|0.00029766
10:21:38|0.00029764
10:21:40|0.00029764
10:21:40|0.00029764
10:21:41|0.00029764
10:21:42|0.00029764
10:21:43|0.00029778
10:21:44|0.00029778
10:21:45|0.0002978
10:21:46|0.0002978
10:21:47|0.0002978
10:21:49|0.00029785
10:21:50|0.00029785
10:21:50|0.00029785
10:21:51|0.00029786
10:21:52|0.00029786
10:21:54|0.00029786
10:21:54|0.00029786
10:21:57|0.000298
10:21:57|0.000298
10:21:59|0.00029802
10:22:00|0.00029802
10:22:01|0.00029802
10:22:03|0.00029802
10:22:03|0.00029802
10:22:05|0.00029802
10:22:07|0.00029802
10:22:07|0.00029802
10:22:09|0.00029802
10:22:10|0.00029802
10:22:11|0.00029802
10:22:13|0.00029789
10:22:14|0.00029789
10:22:15|0.00029789
10:22:15|0.00029789
10:22:16|0.00029786
10:22:18|0.00029786
10:22:18|0.00029786
10:22:20|0.00029804
10:22:21|0.00029806
10:22:22|0.00029806
10:22:23|0.00029806
10:22:24|0.00029806
10:22:25|0.00029806
10:22:26|0.00029806
10:22:27|0.00029806
10:22:28|0.00029806
10:22:29|0.00029799
10:22:30|0.00029799
10:22:31|0.00029799
10:22:33|0.00029787
10:22:34|0.00029787
10:22:35|0.00029787
10:22:36|0.00029802
10:22:37|0.00029802
10:22:38|0.00029803
10:22:39|0.00029803
10:22:40|0.00029803
10:22:41|0.00029792
10:22:42|0.00029792
10:22:43|0.00029792
10:22:44|0.00029792
10:22:45|0.00029792
10:22:46|0.00029792
10:22:47|0.00029793
10:22:48|0.00029793
10:22:49|0.00029793
10:22:50|0.00029793
10:22:51|0.00029793
10:22:52|0.00029793
10:22:53|0.00029793
10:22:54|0.00029793
10:22:55|0.00029793
10:22:56|0.00029784
10:22:57|0.00029784
10:22:58|0.00029784
10:23:00|0.00029784
10:23:01|0.00029784
10:23:01|0.00029784
10:23:03|0.00029784
10:23:04|0.00029784
10:23:05|0.00029784
10:23:06|0.00029784
10:23:07|0.00029807
10:23:08|0.00029808
10:23:09|0.0002981
10:23:10|0.00029812
10:23:11|0.00029812
10:23:12|0.00029812
10:23:13|0.00029812
10:23:14|0.000298
10:23:15|0.000298
10:23:16|0.000298
10:23:17|0.000298
10:23:18|0.000298
10:23:19|0.000298
10:23:20|0.00029813
10:23:21|0.00029813
10:23:22|0.00029813
10:23:23|0.00029813
10:23:24|0.00029813
10:23:25|0.00029813
10:23:26|0.00029813
10:23:27|0.00029813
10:23:29|0.00029813
10:23:30|0.00029813
10:23:31|0.00029813
10:23:32|0.00029813
10:23:33|0.00029813
10:23:35|0.00029813
10:23:36|0.00029813
10:23:36|0.00029813
10:23:38|0.00029813
10:23:39|0.00029813
10:23:40|0.00029813
10:23:41|0.00029813
10:23:42|0.00029813
10:23:43|0.00029813
10:23:44|0.00029813
10:23:45|0.00029813
10:23:46|0.00029813
10:23:48|0.00029813
10:23:49|0.00029813
10:23:49|0.00029813
10:23:50|0.00029813
10:23:52|0.00029813
10:23:53|0.00029813
10:23:54|0.00029813
10:23:54|0.00029813
10:23:56|0.00029813
10:23:57|0.00029813
10:23:58|0.00029813
10:23:59|0.00029813
10:24:00|0.00029813
10:24:01|0.00029813
10:24:02|0.00029813
10:24:04|0.00029813
10:24:04|0.00029813
10:24:06|0.00029813
10:24:07|0.00029797
10:24:08|0.00029797
10:24:10|0.00029797
10:24:11|0.00029797
10:24:12|0.00029814
10:24:13|0.0002982
10:24:14|0.00029822
10:24:15|0.00029836
10:24:16|0.00029836
10:24:17|0.00029842
10:24:19|0.00029842
10:24:20|0.00029842
10:24:21|0.00029842
10:24:22|0.00029842
10:24:23|0.00029844
10:24:24|0.00029844
10:24:25|0.00029844
10:24:26|0.00029844
10:24:27|0.00029844
10:24:28|0.00029844
10:24:29|0.00029844
10:24:30|0.00029844
10:24:31|0.00029844
10:24:32|0.00029844
10:24:33|0.00029844
10:24:34|0.00029821
10:24:35|0.00029821
10:24:36|0.00029821
10:24:38|0.00029817
10:24:38|0.00029817
10:24:39|0.00029817
10:24:41|0.00029817
10:24:41|0.00029817
10:24:43|0.00029817
10:24:44|0.00029817
10:24:46|0.00029817
10:24:46|0.0002981
10:24:49|0.0002981
10:24:49|0.0002981
10:24:51|0.00029821
10:24:52|0.00029821
10:24:52|0.00029822
10:24:54|0.00029822
10:24:56|0.00029824
10:24:57|0.00029824
10:24:59|0.00029825
10:24:59|0.00029825
10:25:00|0.00029825
10:25:01|0.00029825
10:25:02|0.00029825
10:25:03|0.00029825
10:25:04|0.00029825
10:25:05|0.00029825
10:25:06|0.00029825
10:25:07|0.00029825
10:25:08|0.00029825
10:25:09|0.00029825
10:25:10|0.00029825
10:25:12|0.00029825
10:25:13|0.00029825
10:25:14|0.00029825
10:25:14|0.00029825
10:25:16|0.00029825
10:25:17|0.00029825
10:25:18|0.00029825
10:25:18|0.00029825
10:25:20|0.00029825
10:25:21|0.00029823
10:25:22|0.00029823
10:25:22|0.00029823
10:25:24|0.00029823
10:25:26|0.00029823
10:25:26|0.00029823
10:25:27|0.00029823
10:25:28|0.00029823
10:25:29|0.00029823
10:25:30|0.00029804
10:25:31|0.00029796
10:25:32|0.00029796
10:25:33|0.00029792
10:25:34|0.00029792
10:25:35|0.00029792
10:25:36|0.00029792
10:25:38|0.00029792
10:25:40|0.00029792
10:25:41|0.00029792
10:25:43|0.00029792
10:25:43|0.00029788
10:25:45|0.00029788
10:25:45|0.00029788
10:25:47|0.00029788
10:25:48|0.00029795
10:25:49|0.00029795
10:25:50|0.00029795
10:25:51|0.00029793
10:25:52|0.00029796
10:25:52|0.00029796
10:25:54|0.00029792
10:25:55|0.00029792
10:25:56|0.00029792
10:25:56|0.00029792
10:25:58|0.00029787
10:25:58|0.00029787
10:25:59|0.00029787
10:26:01|0.0002979
10:26:02|0.00029788
10:26:03|0.00029788
10:26:05|0.00029787
10:26:06|0.00029787
10:26:07|0.00029787
10:26:08|0.00029786
10:26:09|0.00029786
10:26:10|0.00029786
10:26:11|0.00029799
10:26:13|0.00029799
10:26:13|0.00029799
10:26:14|0.00029806
10:26:15|0.00029806
10:26:16|0.00029806
10:26:17|0.00029808
10:26:18|0.00029808
10:26:19|0.00029808
10:26:20|0.00029802
10:26:21|0.00029802
10:26:22|0.00029802
10:26:23|0.0002981
10:26:24|0.0002981
10:26:25|0.0002981
10:26:26|0.00029807
10:26:27|0.00029807
10:26:28|0.00029806
10:26:29|0.00029806
10:26:31|0.0002981
10:26:32|0.0002981
10:26:33|0.00029802
10:26:34|0.00029802
10:26:35|0.00029802
10:26:36|0.00029802
10:26:37|0.000298
10:26:38|0.000298
10:26:39|0.000298
10:26:41|0.00029797
10:26:42|0.00029797
10:26:43|0.00029797
10:26:44|0.00029808
10:26:45|0.00029808
10:26:47|0.00029771
10:26:48|0.0002978
10:26:48|0.0002978
10:26:49|0.0002978
10:26:50|0.0002978
10:26:51|0.0002978
10:26:52|0.0002978
10:26:54|0.0002978
10:26:55|0.0002978
10:26:56|0.0002978
10:26:57|0.0002978
10:26:58|0.0002978
10:26:59|0.0002978
10:27:00|0.0002978
10:27:01|0.0002978
10:27:03|0.0002978
10:27:04|0.0002978
10:27:05|0.0002978
10:27:06|0.0002978
10:27:07|0.0002978
10:27:08|0.0002978
10:27:09|0.0002978
10:27:10|0.0002978
10:27:11|0.00029793
10:27:12|0.00029793
10:27:14|0.00029793
10:27:14|0.00029793
10:27:16|0.00029793
10:27:16|0.00029793
10:27:18|0.00029793
10:27:18|0.00029793
10:27:19|0.00029793
10:27:20|0.00029793
10:27:22|0.00029793
10:27:22|0.00029781
10:27:23|0.00029781
10:27:25|0.00029781
10:27:25|0.00029781
10:27:27|0.00029781
10:27:28|0.00029798
10:27:30|0.00029798
10:27:30|0.00029798
10:27:31|0.00029798
10:27:32|0.00029798
10:27:34|0.00029798
10:27:35|0.00029793
10:27:36|0.00029793
10:27:37|0.00029793
10:27:38|0.00029795
10:27:39|0.00029795
10:27:41|0.00029795
10:27:43|0.00029798
10:27:43|0.00029798
10:27:44|0.00029798
10:27:45|0.00029798
10:27:46|0.00029788
10:27:47|0.00029788
10:27:48|0.00029788
10:27:49|0.00029795
10:27:50|0.00029795
10:27:51|0.00029795
10:27:52|0.00029795
10:27:53|0.00029795
10:27:54|0.000298
10:27:55|0.000298
10:27:56|0.00029802
10:27:57|0.00029803
10:27:58|0.00029803
10:27:59|0.00029803
10:28:01|0.00029803
10:28:02|0.00029803
10:28:04|0.00029803
10:28:04|0.00029797
10:28:06|0.00029797
10:28:08|0.00029817
10:28:08|0.00029824
10:28:09|0.00029824
10:28:11|0.00029824
10:28:12|0.00029824
10:28:13|0.00029823
10:28:14|0.00029823
10:28:15|0.00029821
10:28:16|0.00029821
10:28:17|0.00029821
10:28:17|0.00029821
10:28:19|0.00029832
10:28:19|0.00029825
10:28:21|0.00029829
10:28:21|0.00029829
10:28:23|0.00029829
10:28:23|0.00029832
10:28:25|0.00029832
10:28:26|0.00029832
10:28:27|0.00029821
10:28:27|0.00029818
10:28:29|0.00029818
10:28:29|0.00029822
10:28:30|0.00029822
10:28:32|0.00029822
10:28:33|0.00029822
10:28:34|0.00029822
10:28:34|0.00029821
10:28:35|0.00029821
10:28:37|0.00029821
10:28:38|0.00029821
10:28:40|0.00029813
10:28:40|0.00029813
10:28:42|0.00029813
10:28:43|0.00029802
10:28:44|0.00029802
10:28:45|0.00029802
10:28:47|0.00029802
10:28:48|0.00029802
10:28:49|0.00029802
10:28:49|0.00029802
10:28:50|0.00029794
10:28:52|0.00029794
10:28:53|0.00029794
10:28:54|0.00029794
10:28:55|0.00029794
10:28:56|0.00029794
10:28:57|0.00029799
10:28:58|0.00029799
10:28:59|0.00029794
10:29:00|0.00029791
10:29:01|0.00029791
10:29:03|0.00029789
10:29:04|0.00029789
10:29:06|0.00029787
10:29:07|0.00029781
10:29:09|0.00029776
10:29:10|0.00029776
10:29:10|0.00029776
10:29:11|0.00029779
10:29:13|0.00029779
10:29:14|0.00029779
10:29:15|0.00029782
10:29:16|0.00029782
10:29:17|0.00029782
10:29:18|0.00029775
10:29:19|0.0002977
10:29:20|0.0002977
10:29:21|0.00029778
10:29:22|0.00029778
10:29:23|0.00029778
10:29:24|0.0002978
10:29:25|0.0002978
10:29:26|0.0002978
10:29:27|0.00029782
10:29:28|0.00029776
10:29:29|0.00029776
10:29:30|0.00029784
10:29:31|0.00029784
10:29:32|0.00029784
10:29:33|0.00029783
10:29:34|0.00029783
10:29:35|0.00029783
10:29:36|0.00029783
10:29:37|0.00029783
10:29:39|0.00029783
10:29:39|0.00029783
10:29:41|0.00029783
10:29:42|0.00029783
10:29:43|0.00029782
10:29:44|0.00029782
10:29:46|0.00029782
10:29:46|0.00029782
10:29:48|0.00029782
10:29:49|0.00029784
10:29:50|0.00029784
10:29:52|0.00029785
10:29:53|0.00029785
10:29:54|0.00029785
10:29:55|0.00029785
10:29:57|0.00029786
10:29:57|0.00029786
10:29:59|0.00029786
10:30:00|0.00029787
10:30:01|0.00029787
10:30:02|0.00029787
10:30:03|0.00029783
10:30:05|0.0002979
10:30:05|0.0002979
10:30:07|0.0002979
10:30:08|0.0002979
10:30:09|0.0002979
10:30:10|0.0002979
10:30:11|0.0002979
10:30:12|0.00029792
10:30:13|0.00029794
10:30:14|0.00029794
10:30:16|0.00029794
10:30:16|0.00029794
10:30:18|0.00029794
10:30:18|0.00029794
10:30:19|0.00029794
10:30:21|0.00029794
10:30:22|0.00029794
10:30:22|0.00029794
10:30:23|0.00029794
10:30:25|0.00029794
10:30:26|0.00029794
10:30:26|0.00029794
10:30:27|0.00029793
10:30:28|0.00029798
10:30:29|0.00029798
10:30:31|0.00029798
10:30:31|0.00029798
10:30:33|0.00029799
10:30:34|0.00029799
10:30:34|0.00029799
10:30:36|0.0002979
10:30:36|0.0002979
10:30:38|0.0002979
10:30:38|0.0002979
10:30:39|0.0002979
10:30:40|0.0002979
10:30:42|0.0002979
10:30:43|0.0002979
10:30:44|0.00029784
10:30:45|0.00029784
10:30:46|0.00029784
10:30:47|0.00029784
10:30:48|0.00029784
10:30:49|0.00029784
10:30:51|0.00029784
10:30:52|0.00029784
10:30:54|0.00029779
10:30:54|0.00029779
10:30:56|0.00029779
10:30:57|0.00029779
10:30:58|0.00029779
10:30:59|0.00029779
10:31:01|0.00029779
10:31:01|0.00029779
10:31:02|0.00029779
10:31:04|0.0002978
10:31:06|0.00029782
10:31:06|0.00029782
10:31:07|0.0002978
10:31:09|0.0002978
10:31:09|0.0002978
10:31:11|0.00029784
10:31:12|0.00029784
10:31:12|0.00029784
10:31:13|0.00029784
10:31:15|0.00029786
10:31:16|0.00029786
10:31:17|0.00029786
10:31:18|0.00029786
10:31:19|0.00029786
10:31:20|0.000298
10:31:21|0.00029802
10:31:22|0.00029808
10:31:23|0.00029808
10:31:24|0.00029808
10:31:25|0.00029808
10:31:26|0.0002981
10:31:27|0.0002981
10:31:28|0.00029814
10:31:29|0.00029816
10:31:31|0.0002982
10:31:31|0.0002982
10:31:32|0.0002982
10:31:33|0.0002982
10:31:34|0.0002982
10:31:35|0.0002982
10:31:36|0.0002982
10:31:37|0.0002982
10:31:38|0.0002982
10:31:39|0.0002982
10:31:40|0.0002982
10:31:41|0.0002982
10:31:42|0.0002982
10:31:43|0.00029816
10:31:44|0.00029816
10:31:45|0.00029816
10:31:47|0.00029816
10:31:47|0.00029816
10:31:49|0.00029792
10:31:50|0.00029787
10:31:50|0.00029787
10:31:52|0.00029787
10:31:53|0.00029787
10:31:53|0.00029787
10:31:55|0.00029787
10:31:56|0.00029787
10:31:57|0.00029787
10:31:58|0.00029787
10:31:59|0.00029787
10:31:59|0.00029787
10:32:01|0.00029787
10:32:02|0.00029787
10:32:02|0.00029787
10:32:04|0.00029787
10:32:05|0.00029787
10:32:06|0.00029787
10:32:08|0.00029814
10:32:08|0.00029814
10:32:09|0.00029814
10:32:10|0.00029814
10:32:12|0.00029814
10:32:13|0.00029814
10:32:14|0.00029814
10:32:15|0.00029814
10:32:16|0.00029814
10:32:16|0.00029814
10:32:19|0.00029814
10:32:19|0.00029814
10:32:20|0.00029814
10:32:21|0.00029814
10:32:22|0.00029801
10:32:23|0.00029801
10:32:24|0.00029801
10:32:25|0.00029801
10:32:26|0.00029801
10:32:27|0.00029801
10:32:28|0.00029801
10:32:29|0.00029801
10:32:30|0.00029801
10:32:31|0.00029801
10:32:32|0.00029801
10:32:33|0.00029801
10:32:34|0.00029803
10:32:35|0.00029803
10:32:36|0.00029803
10:32:37|0.00029803
10:32:38|0.00029803
10:32:39|0.00029814
10:32:40|0.00029814
10:32:41|0.00029814
10:32:42|0.00029813
10:32:43|0.00029812
10:32:44|0.00029812
10:32:45|0.00029803
10:32:46|0.00029803
10:32:48|0.00029798
10:32:49|0.00029798
10:32:50|0.00029798
10:32:52|0.00029798
10:32:52|0.00029798
10:32:54|0.00029798
10:32:55|0.00029798
10:32:55|0.00029795
10:32:56|0.00029795
10:32:57|0.00029795
10:32:59|0.00029795
10:32:59|0.00029795
10:33:00|0.00029795
10:33:01|0.0002981
10:33:02|0.00029813
10:33:04|0.00029813
10:33:04|0.00029813
10:33:05|0.00029813
10:33:07|0.00029813
10:33:08|0.00029813
10:33:09|0.00029816
10:33:10|0.00029816
10:33:11|0.00029816
10:33:12|0.00029816
10:33:13|0.00029816
10:33:14|0.00029816
10:33:15|0.00029816
10:33:16|0.00029816
10:33:17|0.00029816
10:33:18|0.00029816
10:33:19|0.00029816
10:33:21|0.00029816
10:33:21|0.00029816
10:33:23|0.00029816
10:33:24|0.00029816
10:33:24|0.00029816
10:33:25|0.00029816
10:33:26|0.00029816
10:33:27|0.00029816
10:33:28|0.00029816
10:33:29|0.00029816
10:33:31|0.00029816
10:33:32|0.00029816
10:33:33|0.00029816
10:33:34|0.00029816
10:33:35|0.00029816
10:33:36|0.00029796
10:33:37|0.00029796
10:33:38|0.00029794
10:33:40|0.00029794
10:33:40|0.00029794
10:33:41|0.00029794
10:33:43|0.00029794
10:33:43|0.00029794
10:33:44|0.00029794
10:33:46|0.00029794
10:33:47|0.00029789
10:33:48|0.00029761
10:33:50|0.00029774
10:33:51|0.00029774
10:33:52|0.00029774
10:33:53|0.00029789
10:33:54|0.00029789
10:33:55|0.00029793
10:33:56|0.00029793
10:33:57|0.00029793
10:33:58|0.00029785
10:34:00|0.00029785
10:34:00|0.00029784
10:34:01|0.00029784
10:34:03|0.00029788
10:34:04|0.00029788
10:34:05|0.00029788
10:34:06|0.00029784
10:34:07|0.00029784
10:34:08|0.0002978
10:34:09|0.0002978
10:34:10|0.0002978
10:34:11|0.00029771
10:34:13|0.00029763
10:34:13|0.00029763
10:34:14|0.00029763
10:34:16|0.00029763
10:34:17|0.00029763
10:34:17|0.00029763
10:34:18|0.00029763
10:34:20|0.00029763
10:34:21|0.00029763
10:34:22|0.00029763
10:34:23|0.00029763
10:34:24|0.00029763
10:34:25|0.00029772
10:34:26|0.00029772
10:34:27|0.00029772
10:34:28|0.00029772
10:34:30|0.00029772
10:34:30|0.00029772
10:34:31|0.00029772
10:34:32|0.00029772
10:34:34|0.00029772
10:34:34|0.00029772
10:34:36|0.00029772
10:34:36|0.00029772
10:34:37|0.00029772
10:34:39|0.00029772
10:34:40|0.00029772
10:34:41|0.00029772
10:34:42|0.00029772
10:34:43|0.00029772
10:34:44|0.00029772
10:34:45|0.00029772
10:34:46|0.00029772
10:34:47|0.00029772
10:34:48|0.00029772
10:34:49|0.00029772
10:34:50|0.00029772
10:34:51|0.00029772
10:34:52|0.00029776
10:34:54|0.00029776
10:34:55|0.0002977
10:34:56|0.0002977
10:34:58|0.00029776
10:34:59|0.0002978
10:35:00|0.0002978
10:35:01|0.00029782
10:35:02|0.00029782
10:35:03|0.00029782
10:35:05|0.00029783
10:35:06|0.00029783
10:35:06|0.00029783
10:35:08|0.00029783
10:35:10|0.00029783
10:35:10|0.00029783
10:35:12|0.00029783
10:35:13|0.00029783
10:35:14|0.00029783
10:35:15|0.00029783
10:35:15|0.00029783
10:35:16|0.00029783
10:35:17|0.00029769
10:35:18|0.00029769
10:35:20|0.00029769
10:35:21|0.00029769
10:35:22|0.00029769
10:35:23|0.00029769
10:35:24|0.00029769
10:35:25|0.00029769
10:35:26|0.00029769
10:35:27|0.00029769
10:35:28|0.00029788
10:35:29|0.00029788
10:35:30|0.00029788
10:35:31|0.00029789
10:35:32|0.00029789
10:35:33|0.00029789
10:35:35|0.00029789
10:35:35|0.00029789
10:35:37|0.00029789
10:35:37|0.0002979
10:35:39|0.0002979
10:35:40|0.0002979
10:35:40|0.0002979
10:35:42|0.0002979
10:35:43|0.0002979
10:35:44|0.0002979
10:35:44|0.0002979
10:35:46|0.0002979
10:35:47|0.0002979
10:35:47|0.0002979
10:35:48|0.00029792
10:35:49|0.00029792
10:35:51|0.00029796
10:35:53|0.00029796
10:35:53|0.00029796
10:35:55|0.00029796
10:35:56|0.00029806
10:35:57|0.00029806
10:35:58|0.00029806
10:35:59|0.00029806
10:36:00|0.00029806
10:36:01|0.00029806
10:36:03|0.00029806
10:36:04|0.00029806
10:36:04|0.00029806
10:36:05|0.00029806
10:36:06|0.00029806
10:36:07|0.00029806
10:36:09|0.00029806
10:36:10|0.00029798
10:36:11|0.00029798
10:36:13|0.00029798
10:36:14|0.00029798
10:36:14|0.00029798
10:36:16|0.00029802
10:36:17|0.00029802
10:36:18|0.00029798
10:36:18|0.00029798
10:36:20|0.00029798
10:36:21|0.00029798
10:36:21|0.00029802
10:36:22|0.00029801
10:36:23|0.00029794
10:36:25|0.00029794
10:36:25|0.00029794
10:36:27|0.00029794
10:36:28|0.00029794
10:36:28|0.00029794
10:36:30|0.00029794
10:36:30|0.00029794
10:36:31|0.00029794
10:36:33|0.00029794
10:36:33|0.00029794
10:36:35|0.00029794
10:36:36|0.00029794
10:36:36|0.00029794
10:36:37|0.00029794
10:36:39|0.00029794
10:36:40|0.00029794
10:36:41|0.00029794
10:36:42|0.00029794
10:36:44|0.00029794
10:36:45|0.00029794
10:36:47|0.00029794
10:36:47|0.00029788
10:36:48|0.0002979
10:36:49|0.0002979
10:36:50|0.00029791
10:36:51|0.00029791
10:36:52|0.00029791
10:36:53|0.00029791
10:36:54|0.00029791
10:36:55|0.00029791
10:36:56|0.00029792
10:36:57|0.00029798
10:36:59|0.00029798
10:37:00|0.00029798
10:37:00|0.00029798
10:37:02|0.00029798
10:37:04|0.00029808
10:37:04|0.00029808
10:37:05|0.00029808
10:37:07|0.00029808
10:37:07|0.00029808
10:37:08|0.00029808
10:37:09|0.00029808
10:37:10|0.00029808
10:37:11|0.00029808
10:37:12|0.00029808
10:37:13|0.00029808
10:37:14|0.00029808
10:37:16|0.00029804
10:37:17|0.00029804
10:37:19|0.00029801
10:37:19|0.00029801
10:37:20|0.00029794
10:37:21|0.00029795
10:37:22|0.00029795
10:37:23|0.00029795
10:37:25|0.00029801
10:37:25|0.00029801
10:37:27|0.00029801
10:37:27|0.00029801
10:37:30|0.00029801
10:37:30|0.00029801
10:37:31|0.00029801
10:37:32|0.00029801
10:37:33|0.00029801
10:37:34|0.00029801
10:37:36|0.00029801
10:37:37|0.00029801
10:37:37|0.00029801
10:37:38|0.00029801
10:37:40|0.00029801
10:37:41|0.00029801
10:37:41|0.00029801
10:37:43|0.00029801
10:37:44|0.00029801
10:37:45|0.00029801
10:37:46|0.00029801
10:37:46|0.00029801
10:37:47|0.00029801
10:37:49|0.00029801
10:37:50|0.00029801
10:37:52|0.00029801
10:37:53|0.00029801
10:37:54|0.00029801
10:37:55|0.00029801
10:37:56|0.0002982
10:37:57|0.0002982
10:37:58|0.0002982
10:38:00|0.00029822
10:38:00|0.00029822
10:38:01|0.00029822
10:38:03|0.00029822
10:38:04|0.00029822
10:38:05|0.00029822
10:38:06|0.00029822
10:38:06|0.00029822
10:38:08|0.00029822
10:38:09|0.00029822
10:38:10|0.00029822
10:38:12|0.00029822
10:38:12|0.00029818
10:38:13|0.00029818
10:38:14|0.00029807
10:38:16|0.00029803
10:38:17|0.00029803
10:38:18|0.00029802
10:38:18|0.00029802
10:38:19|0.00029802
10:38:22|0.00029813
10:38:22|0.00029813
10:38:23|0.00029813
10:38:24|0.00029813
10:38:25|0.00029816
10:38:26|0.00029812
10:38:27|0.00029811
10:38:28|0.00029811
10:38:29|0.00029811
10:38:30|0.00029806
10:38:31|0.000298
10:38:32|0.000298
10:38:33|0.000298
10:38:34|0.00029798
10:38:36|0.00029791
10:38:37|0.00029791
10:38:37|0.00029791
10:38:39|0.00029791
10:38:39|0.00029791
10:38:41|0.00029791
10:38:42|0.00029791
10:38:43|0.00029791
10:38:45|0.00029791
10:38:45|0.00029791
10:38:46|0.00029791
10:38:48|0.00029791
10:38:49|0.00029791
10:38:50|0.00029791
10:38:52|0.00029791
10:38:52|0.00029791
10:38:54|0.00029791
10:38:54|0.00029791
10:38:55|0.00029791
10:38:58|0.00029791
10:38:59|0.00029791
10:39:00|0.00029791
10:39:01|0.00029833
10:39:02|0.00029833
10:39:02|0.00029825
10:39:05|0.00029825
10:39:06|0.00029824
10:39:08|0.00029825
10:39:09|0.00029825
10:39:09|0.00029824
10:39:10|0.00029827
10:39:11|0.00029827
10:39:13|0.00029827
10:39:14|0.00029827
10:39:15|0.00029827
10:39:16|0.00029827
10:39:17|0.00029827
10:39:18|0.00029827
10:39:19|0.00029827
10:39:20|0.00029827
10:39:21|0.00029827
10:39:22|0.00029827
10:39:23|0.00029812
10:39:24|0.00029812
10:39:25|0.00029812
10:39:26|0.00029809
10:39:27|0.00029809
10:39:28|0.00029805
10:39:29|0.00029805
10:39:30|0.00029804
10:39:31|0.00029803
10:39:32|0.00029802
10:39:33|0.00029802
10:39:34|0.00029803
10:39:35|0.00029803
10:39:36|0.00029803
10:39:37|0.00029799
10:39:38|0.00029799
10:39:39|0.00029799
10:39:40|0.00029806
10:39:41|0.00029806
10:39:42|0.00029799
10:39:43|0.00029799
10:39:44|0.00029799
10:39:45|0.00029799
10:39:46|0.00029799
10:39:47|0.00029801
10:39:48|0.00029801
10:39:49|0.00029801
10:39:50|0.00029826
10:39:52|0.00029826
10:39:54|0.00029807
10:39:54|0.00029807
10:39:55|0.00029807
10:39:57|0.00029805
10:39:57|0.00029805
10:40:00|0.00029805
10:40:00|0.00029805
10:40:01|0.00029805
10:40:02|0.00029805
10:40:03|0.00029805
10:40:04|0.00029815
10:40:05|0.00029815
10:40:06|0.00029815
10:40:07|0.0002981
10:40:09|0.0002981
10:40:10|0.0002981
10:40:12|0.0002982
10:40:13|0.00029826
10:40:15|0.00029826
10:40:15|0.00029826
10:40:16|0.00029826
10:40:18|0.00029826
10:40:19|0.00029827
10:40:20|0.00029827
10:40:21|0.00029827
10:40:23|0.00029827
10:40:23|0.00029827
10:40:24|0.00029827
10:40:25|0.00029827
10:40:26|0.00029852
10:40:27|0.00029862
10:40:28|0.00029876
10:40:29|0.00029877
10:40:30|0.00029872
10:40:31|0.00029868
10:40:32|0.00029868
10:40:33|0.00029868
10:40:35|0.00029868
10:40:36|0.00029868
10:40:36|0.00029868
10:40:37|0.00029862
10:40:38|0.00029862
10:40:40|0.00029862
10:40:41|0.00029862
10:40:42|0.00029862
10:40:42|0.00029862
10:40:44|0.00029862
10:40:44|0.00029862
10:40:46|0.00029862
10:40:47|0.00029859
10:40:48|0.00029861
10:40:49|0.00029861
10:40:50|0.00029861
10:40:51|0.00029861
10:40:52|0.00029861
10:40:53|0.00029864
10:40:54|0.00029864
10:40:55|0.00029864
10:40:57|0.00029864
10:40:58|0.00029864
10:41:00|0.00029864
10:41:00|0.00029864
10:41:01|0.00029864
10:41:02|0.00029864
10:41:03|0.00029864
10:41:04|0.00029864
10:41:05|0.00029864
10:41:06|0.00029864
10:41:07|0.00029864
10:41:08|0.00029864
10:41:09|0.00029864
10:41:10|0.00029864
10:41:11|0.00029864
10:41:12|0.00029864
10:41:13|0.00029864
10:41:14|0.00029864
10:41:16|0.00029864
10:41:17|0.00029864
10:41:18|0.00029864
10:41:20|0.00029864
10:41:21|0.00029864
10:41:22|0.00029864
10:41:22|0.00029864
10:41:25|0.00029864
10:41:26|0.00029864
10:41:27|0.00029864
10:41:29|0.00029864
10:41:30|0.00029864
10:41:31|0.00029864
10:41:32|0.00029864
10:41:33|0.00029864
10:41:34|0.00029864
10:41:35|0.00029864
10:41:36|0.00029864
10:41:37|0.00029864
10:41:38|0.00029864
10:41:40|0.00029864
10:41:40|0.00029834
10:41:42|0.00029837
10:41:42|0.00029837
10:41:43|0.00029839
10:41:44|0.00029839
10:41:46|0.00029841
10:41:47|0.00029841
10:41:48|0.00029841
10:41:49|0.00029841
10:41:50|0.00029841
10:41:51|0.00029841
10:41:52|0.00029841
10:41:54|0.00029841
10:41:55|0.00029862
10:41:57|0.00029862
10:41:57|0.00029862
10:41:59|0.00029863
10:42:00|0.00029863
10:42:01|0.00029863
10:42:02|0.00029863
10:42:03|0.00029863
10:42:04|0.00029863
10:42:05|0.00029863
10:42:06|0.00029863
10:42:07|0.00029863
10:42:08|0.00029863
10:42:09|0.00029863
10:42:10|0.00029863
10:42:12|0.00029877
10:42:13|0.00029877
10:42:14|0.00029877
10:42:15|0.00029877
10:42:16|0.00029877
10:42:17|0.00029877
10:42:18|0.00029877
10:42:19|0.00029877
10:42:20|0.00029877
10:42:21|0.00029877
10:42:22|0.00029877
10:42:23|0.00029877
10:42:24|0.00029877
10:42:25|0.00029877
10:42:26|0.00029868
10:42:27|0.00029862
10:42:28|0.00029862
10:42:29|0.00029878
10:42:30|0.00029878
10:42:31|0.00029878
10:42:32|0.00029878
10:42:33|0.00029878
10:42:34|0.00029878
10:42:35|0.00029878
10:42:36|0.00029878
10:42:38|0.00029872
10:42:39|0.00029872
10:42:40|0.00029872
10:42:41|0.00029872
10:42:42|0.00029873
10:42:43|0.00029873
10:42:44|0.00029873
10:42:45|0.0002987
10:42:46|0.00029865
10:42:47|0.00029866
10:42:48|0.00029866
10:42:49|0.00029866
10:42:50|0.00029866
10:42:51|0.00029866
10:42:52|0.00029866
10:42:53|0.00029866
10:42:54|0.00029866
10:42:56|0.00029866
10:42:56|0.00029866
10:42:57|0.00029866
10:42:59|0.00029866
10:43:00|0.00029866
10:43:02|0.00029866
10:43:02|0.00029866
10:43:04|0.00029866
10:43:04|0.00029866
10:43:05|0.00029874
10:43:06|0.00029876
10:43:08|0.00029876
10:43:09|0.00029876
10:43:10|0.00029876
10:43:12|0.00029876
10:43:13|0.00029876
10:43:14|0.00029876
10:43:15|0.00029876
10:43:16|0.00029876
10:43:17|0.00029876
10:43:18|0.00029876
10:43:19|0.00029876
10:43:20|0.00029876
10:43:21|0.00029876
10:43:23|0.00029876
10:43:24|0.00029876
10:43:24|0.00029876
10:43:25|0.0002988
10:43:27|0.0002988
10:43:28|0.00029888
10:43:28|0.00029888
10:43:30|0.00029888
10:43:31|0.0002989
10:43:32|0.0002989
10:43:33|0.0002989
10:43:34|0.0002989
10:43:35|0.0002989
10:43:36|0.0002989
10:43:37|0.0002989
10:43:38|0.0002989
10:43:39|0.0002989
10:43:40|0.0002989
10:43:41|0.0002989
10:43:42|0.0002989
10:43:43|0.0002989
10:43:45|0.0002989
10:43:45|0.0002989
10:43:46|0.0002989
10:43:47|0.0002989
10:43:48|0.0002989
10:43:50|0.0002989
10:43:51|0.0002989
10:43:52|0.0002989
10:43:53|0.0002989
10:43:55|0.0002989
10:43:56|0.0002989
10:43:57|0.0002989
10:43:59|0.0002989
10:43:59|0.0002989
10:44:00|0.0002989
10:44:01|0.0002989
10:44:02|0.0002989
10:44:03|0.00029894
10:44:05|0.00029896
10:44:07|0.00029896
10:44:08|0.00029896
10:44:09|0.00029896
10:44:10|0.00029896
10:44:11|0.00029898
10:44:11|0.00029898
10:44:13|0.00029898
10:44:13|0.000299
10:44:14|0.000299
10:44:16|0.000299
10:44:16|0.000299
10:44:17|0.00029902
10:44:18|0.00029902
10:44:20|0.00029902
10:44:20|0.00029902
10:44:21|0.00029902
10:44:22|0.00029902
10:44:23|0.00029902
10:44:25|0.00029902
10:44:25|0.00029902
10:44:27|0.00029902
10:44:27|0.00029902
10:44:28|0.00029902
10:44:29|0.00029902
10:44:31|0.00029902
10:44:32|0.00029902
10:44:32|0.00029902
10:44:33|0.00029902
10:44:34|0.00029902
10:44:35|0.00029902
10:44:36|0.00029902
10:44:38|0.00029881
10:44:39|0.00029881
10:44:40|0.00029881
10:44:41|0.00029881
10:44:42|0.00029881
10:44:44|0.00029881
10:44:44|0.00029881
10:44:45|0.00029881
10:44:47|0.00029881
10:44:49|0.00029881
10:44:50|0.00029881
10:44:50|0.00029888
10:44:51|0.00029888
10:44:53|0.00029888
10:44:54|0.00029886
10:44:55|0.00029886
10:44:56|0.00029886
10:44:57|0.00029881
10:44:58|0.00029881
10:45:00|0.00029889
10:45:00|0.00029889
10:45:01|0.00029889
10:45:03|0.00029892
10:45:04|0.00029881
10:45:05|0.00029887
10:45:07|0.00029887
10:45:07|0.00029887
10:45:08|0.00029887
10:45:10|0.00029902
10:45:10|0.00029902
10:45:12|0.00029895
10:45:13|0.00029895
10:45:14|0.00029895
10:45:15|0.00029895
10:45:16|0.00029895
10:45:17|0.00029895
10:45:18|0.00029895
10:45:19|0.00029895
10:45:21|0.00029895
10:45:22|0.00029895
10:45:23|0.00029895
10:45:23|0.00029893
10:45:24|0.00029893
10:45:26|0.00029892
10:45:26|0.00029887
10:45:27|0.00029887
10:45:28|0.00029876
10:45:29|0.00029876
10:45:31|0.00029886
10:45:32|0.00029886
10:45:33|0.00029886
10:45:34|0.00029886
10:45:36|0.00029876
10:45:37|0.00029876
10:45:38|0.00029876
10:45:38|0.00029879
10:45:39|0.00029879
10:45:40|0.00029879
10:45:42|0.00029879
10:45:43|0.00029879
10:45:44|0.00029887
10:45:44|0.00029886
10:45:45|0.00029886
10:45:46|0.00029877
10:45:48|0.00029877
10:45:48|0.00029877
10:45:49|0.00029877
10:45:51|0.00029877
10:45:52|0.00029877
10:45:52|0.00029876
10:45:54|0.00029876
10:45:55|0.00029872
10:45:56|0.00029872
10:45:56|0.00029872
10:45:57|0.00029872
10:45:59|0.00029872
10:45:59|0.00029872
10:46:00|0.0002988
10:46:01|0.0002988
10:46:03|0.00029884
10:46:05|0.0002989
10:46:06|0.0002989
10:46:07|0.00029892
10:46:08|0.00029893
10:46:08|0.00029893
10:46:10|0.00029893
10:46:10|0.00029893
10:46:12|0.00029893
10:46:13|0.00029893
10:46:14|0.00029893
10:46:15|0.00029893
10:46:16|0.00029893
10:46:17|0.00029893
10:46:18|0.00029893
10:46:19|0.00029893
10:46:21|0.00029893
10:46:22|0.00029893
10:46:23|0.00029893
10:46:23|0.00029893
10:46:25|0.00029893
10:46:25|0.00029893
10:46:27|0.00029893
10:46:28|0.00029893
10:46:30|0.00029872
10:46:30|0.00029874
10:46:31|0.00029874
10:46:33|0.00029874
10:46:33|0.00029874
10:46:35|0.00029874
10:46:36|0.00029874
10:46:36|0.00029874
10:46:38|0.00029874
10:46:39|0.00029874
10:46:40|0.00029874
10:46:41|0.00029874
10:46:41|0.00029874
10:46:43|0.00029874
10:46:43|0.00029868
10:46:44|0.00029868
10:46:45|0.00029868
10:46:47|0.00029868
10:46:48|0.00029868
10:46:49|0.00029868
10:46:50|0.00029868
10:46:51|0.00029868
10:46:52|0.00029868
10:46:53|0.00029868
10:46:54|0.00029868
10:46:55|0.00029868
10:46:56|0.00029878
10:46:57|0.00029878
10:46:58|0.00029878
10:46:59|0.00029878
10:47:01|0.00029881
10:47:02|0.00029884
10:47:03|0.00029884
10:47:04|0.00029884
10:47:06|0.00029884
10:47:06|0.00029884
10:47:08|0.00029886
10:47:09|0.00029888
10:47:10|0.00029889
10:47:12|0.00029889
10:47:12|0.00029889
10:47:13|0.00029885
10:47:15|0.00029885
10:47:16|0.00029885
10:47:16|0.00029885
10:47:18|0.00029885
10:47:18|0.00029885
10:47:19|0.00029885
10:47:20|0.00029885
10:47:22|0.00029885
10:47:23|0.00029885
10:47:24|0.00029885
10:47:24|0.00029902
10:47:26|0.00029902
10:47:26|0.00029902
10:47:27|0.00029902
10:47:28|0.00029902
10:47:30|0.00029902
10:47:30|0.00029902
10:47:31|0.00029902
10:47:33|0.00029902
10:47:35|0.00029902
10:47:36|0.00029902
10:47:36|0.00029902
10:47:38|0.00029902
10:47:39|0.00029885
10:47:39|0.00029885
10:47:41|0.00029885
10:47:42|0.00029885
10:47:43|0.00029886
10:47:44|0.00029884
10:47:45|0.00029884
10:47:46|0.00029884
10:47:47|0.00029884
10:47:48|0.00029884
10:47:49|0.00029884
10:47:50|0.00029884
10:47:51|0.00029884
10:47:52|0.0002989
10:47:54|0.0002989
10:47:55|0.00029889
10:47:55|0.00029889
10:47:57|0.00029896
10:47:59|0.00029896
10:47:59|0.00029896
10:48:01|0.00029888
10:48:03|0.00029887
10:48:04|0.00029887
10:48:05|0.00029887
10:48:05|0.00029878
10:48:07|0.0002987
10:48:08|0.0002987
10:48:09|0.0002987
10:48:10|0.0002987
10:48:12|0.00029868
10:48:12|0.00029866
10:48:13|0.0002986
10:48:14|0.00029852
10:48:15|0.0002985
10:48:16|0.0002985
10:48:17|0.0002985
10:48:18|0.0002985
10:48:19|0.0002985
10:48:20|0.0002985
10:48:22|0.00029846
10:48:22|0.00029846
10:48:24|0.00029846
10:48:25|0.00029846
10:48:27|0.00029843
10:48:27|0.00029843
10:48:28|0.00029843
10:48:29|0.00029842
10:48:30|0.00029842
10:48:31|0.00029842
10:48:32|0.0002984
10:48:33|0.0002984
10:48:34|0.0002984
10:48:35|0.0002984
10:48:36|0.0002984
10:48:37|0.0002984
10:48:38|0.0002984
10:48:39|0.0002984
10:48:40|0.0002984
10:48:41|0.0002984
10:48:42|0.0002984
10:48:43|0.0002984
10:48:44|0.0002984
10:48:45|0.0002984
10:48:46|0.0002984
10:48:47|0.0002984
10:48:48|0.00029838
10:48:49|0.00029837
10:48:50|0.00029837
10:48:51|0.00029837
10:48:52|0.00029837
10:48:53|0.00029837
10:48:54|0.00029837
10:48:55|0.00029837
10:48:56|0.00029837
10:48:57|0.00029837
10:48:58|0.00029837
10:48:59|0.00029837
10:49:01|0.00029837
10:49:02|0.00029837
10:49:03|0.00029837
10:49:05|0.00029858
10:49:05|0.00029858
10:49:06|0.00029858
10:49:07|0.00029862
10:49:08|0.00029862
10:49:10|0.00029861
10:49:11|0.00029861
10:49:12|0.00029852
10:49:13|0.00029852
10:49:15|0.00029872
10:49:15|0.00029872
10:49:16|0.00029872
10:49:18|0.00029873
10:49:18|0.00029873
10:49:19|0.00029873
10:49:21|0.00029884
10:49:23|0.00029885
10:49:23|0.00029885
10:49:24|0.00029888
10:49:26|0.00029893
10:49:26|0.00029898
10:49:27|0.000299
10:49:28|0.000299
10:49:29|0.00029895
10:49:30|0.00029895
10:49:31|0.00029895
10:49:32|0.00029895
10:49:34|0.00029895
10:49:34|0.00029895
10:49:35|0.00029895
10:49:36|0.00029906
10:49:38|0.00029908
10:49:40|0.00029908
10:49:40|0.00029908
10:49:41|0.00029908
10:49:42|0.00029908
10:49:43|0.00029908
10:49:44|0.00029908
10:49:45|0.00029908
10:49:46|0.00029908
10:49:47|0.00029908
10:49:48|0.0002991
10:49:49|0.0002991
10:49:50|0.0002991
10:49:51|0.0002991
10:49:52|0.0002991
10:49:53|0.0002991
10:49:54|0.0002991
10:49:55|0.0002991
10:49:56|0.0002991
10:49:57|0.0002991
10:49:58|0.0002991
10:49:59|0.00029896
10:50:00|0.00029896
10:50:02|0.00029896
10:50:03|0.00029896
10:50:04|0.00029896
10:50:05|0.00029896
10:50:06|0.00029896
10:50:08|0.00029896
10:50:09|0.00029896
10:50:09|0.00029896
10:50:10|0.00029896
10:50:11|0.00029896
10:50:12|0.00029896
10:50:13|0.00029896
10:50:14|0.00029896
10:50:16|0.00029896
10:50:17|0.00029896
10:50:18|0.00029896
10:50:20|0.00029896
10:50:20|0.00029896
10:50:21|0.00029896
10:50:22|0.00029896
10:50:23|0.00029896
10:50:24|0.00029896
10:50:26|0.00029902
10:50:26|0.00029902
10:50:28|0.00029902
10:50:28|0.00029902
10:50:30|0.00029902
10:50:31|0.00029902
10:50:32|0.00029902
10:50:33|0.00029902
10:50:34|0.00029902
10:50:35|0.00029902
10:50:36|0.00029902
10:50:37|0.00029916
10:50:39|0.00029918
10:50:40|0.0002992
10:50:41|0.00029922
10:50:42|0.00029922
10:50:42|0.00029922
10:50:43|0.00029922
10:50:45|0.00029922
10:50:46|0.00029922
10:50:46|0.00029922
10:50:47|0.00029922
10:50:48|0.00029922
10:50:49|0.00029922
10:50:50|0.00029924
10:50:51|0.00029924
10:50:52|0.00029924
10:50:54|0.00029925
10:50:54|0.00029925
10:50:56|0.00029925
10:50:56|0.00029925
10:50:58|0.00029925
10:50:58|0.00029925
10:50:59|0.00029925
10:51:01|0.00029925
10:51:02|0.00029925
10:51:03|0.00029925
10:51:04|0.00029932
10:51:05|0.0002994
10:51:06|0.00029952
10:51:07|0.00029962
10:51:08|0.00029966
10:51:10|0.00029971
10:51:11|0.00029971
10:51:12|0.00029958
10:51:12|0.00029958
10:51:14|0.00029958
10:51:14|0.00029958
10:51:16|0.00029958
10:51:16|0.00029958
10:51:18|0.0002995
10:51:19|0.0002995
10:51:19|0.0002995
10:51:21|0.00029971
10:51:22|0.00029971
10:51:23|0.00029971
10:51:24|0.00029971
10:51:25|0.00029944
10:51:27|0.00029944
10:51:28|0.00029944
10:51:29|0.00029944
10:51:30|0.00029944
10:51:31|0.00029944
10:51:32|0.00029944
10:51:33|0.00029944
10:51:35|0.00029944
10:51:36|0.00029944
10:51:36|0.00029944
10:51:37|0.00029944
10:51:39|0.00029944
10:51:39|0.00029944
10:51:41|0.00029944
10:51:42|0.00029958
10:51:42|0.00029958
10:51:43|0.00029958
10:51:45|0.00029958
10:51:46|0.00029948
10:51:47|0.00029957
10:51:48|0.00029957
10:51:50|0.00029957
10:51:50|0.00029957
10:51:51|0.00029957
10:51:52|0.00029957
10:51:53|0.00029957
10:51:55|0.00029968
10:51:56|0.00029968
10:51:56|0.00029968
10:51:58|0.00029968
10:51:58|0.00029968
10:52:00|0.00029967
10:52:01|0.00029967
10:52:02|0.00029967
10:52:02|0.00029967
10:52:04|0.00029967
10:52:06|0.00029971
10:52:06|0.00029971
10:52:07|0.00029971
10:52:08|0.00029971
10:52:09|0.00029971
10:52:10|0.00029971
10:52:11|0.00029971
10:52:12|0.00029971
10:52:14|0.00029971
10:52:15|0.00029972
10:52:16|0.00029972
10:52:18|0.00029972
10:52:19|0.00029972
10:52:19|0.00029972
10:52:21|0.00029972
10:52:22|0.00029972
10:52:23|0.00029972
10:52:24|0.00029956
10:52:25|0.00029957
10:52:27|0.00029957
10:52:28|0.00029957
10:52:29|0.00029957
10:52:29|0.00029957
10:52:31|0.00029957
10:52:32|0.00029957
10:52:33|0.00029957
10:52:34|0.00029957
10:52:34|0.00029957
10:52:35|0.00029957
10:52:37|0.00029957
10:52:39|0.00029967
10:52:40|0.00029966
10:52:41|0.00029966
10:52:42|0.00029964
10:52:43|0.00029964
10:52:44|0.00029963
10:52:45|0.00029966
10:52:46|0.00029966
10:52:47|0.00029963
10:52:48|0.00029963
10:52:49|0.00029963
10:52:50|0.00029963
10:52:52|0.00029972
10:52:53|0.00029972
10:52:53|0.00029972
10:52:55|0.00029972
10:52:55|0.00029972
10:52:57|0.00029972
10:52:58|0.00029972
10:52:59|0.00029972
10:53:00|0.00029972
10:53:01|0.00029976
10:53:02|0.00029976
10:53:03|0.00029976
10:53:04|0.0002998
10:53:05|0.00029982
10:53:06|0.00029982
10:53:07|0.00029982
10:53:08|0.00030045
10:53:09|0.00030044
10:53:10|0.00030054
10:53:11|0.00030059
10:53:12|0.00030059
10:53:13|0.00030059
10:53:14|0.00030044
10:53:16|0.00030038
10:53:16|0.00030034
10:53:17|0.00030034
10:53:18|0.00029996
10:53:20|0.00029996
10:53:20|0.00030015
10:53:21|0.0003003
10:53:23|0.0003003
10:53:24|0.0003003
10:53:25|0.0003003
10:53:26|0.0003003
10:53:27|0.0003003
10:53:28|0.0003003
10:53:29|0.0003003
10:53:30|0.0003003
10:53:31|0.0003003
10:53:32|0.0003003
10:53:34|0.0003003
10:53:34|0.0003003
10:53:35|0.0003003
10:53:38|0.0003003
10:53:38|0.0003003
10:53:39|0.0003003
10:53:40|0.0003003
10:53:41|0.0003003
10:53:43|0.0003003
10:53:43|0.0003003
10:53:45|0.0003003
10:53:45|0.0003003
10:53:47|0.0003003
10:53:48|0.0003003
10:53:49|0.0003003
10:53:49|0.0003003
10:53:50|0.0003003
10:53:52|0.0003003
10:53:53|0.0003003
10:53:54|0.0003003
10:53:56|0.0003003
10:53:56|0.0003003
10:53:57|0.0003003
10:53:59|0.0003003
10:54:00|0.0003003
10:54:01|0.0003003
10:54:02|0.0003003
10:54:03|0.0003003
10:54:04|0.0003003
10:54:06|0.0003001
10:54:06|0.0003001
10:54:07|0.0003001
10:54:08|0.0003001
10:54:09|0.0003001
10:54:10|0.0003001
10:54:11|0.0003001
10:54:12|0.0003001
10:54:13|0.0003001
10:54:14|0.0003001
10:54:16|0.00030033
10:54:16|0.00030033
10:54:18|0.00030033
10:54:19|0.00030033
10:54:20|0.00030025
10:54:21|0.00030025
10:54:22|0.00030025
10:54:23|0.00030025
10:54:24|0.00030025
10:54:24|0.00030025
10:54:26|0.00030025
10:54:28|0.00030025
10:54:29|0.00030025
10:54:30|0.00030025
10:54:30|0.00030025
10:54:33|0.00030025
10:54:33|0.00030025
10:54:34|0.00030025
10:54:36|0.00030031
10:54:37|0.00030031
10:54:38|0.00030031
10:54:39|0.00030031
10:54:40|0.00030031
10:54:41|0.00030024
10:54:42|0.00030024
10:54:43|0.00030024
10:54:44|0.00030024
10:54:45|0.00030024
10:54:46|0.00030024
10:54:47|0.00030024
10:54:48|0.00030025
10:54:49|0.00030025
10:54:50|0.00030025
10:54:51|0.00030027
10:54:52|0.00030027
10:54:53|0.00030027
10:54:54|0.00030027
10:54:55|0.00030028
10:54:56|0.0003003
10:54:57|0.0003003
10:54:58|0.0003003
10:55:00|0.0003003
10:55:00|0.0003003
10:55:01|0.0003003
10:55:02|0.0003004
10:55:03|0.00030039
10:55:04|0.00030039
10:55:06|0.00030039
10:55:07|0.00030043
10:55:09|0.00030013
10:55:10|0.00030013
10:55:11|0.00030007
10:55:12|0.00030007
10:55:13|0.00030007
10:55:14|0.00030005
10:55:15|0.00030005
10:55:16|0.00030005
10:55:17|0.00030006
10:55:18|0.00030002
10:55:19|0.00030002
10:55:20|0.00030015
10:55:22|0.00030015
10:55:22|0.00030015
10:55:23|0.00030004
10:55:24|0.00030004
10:55:25|0.00030004
10:55:26|0.00030003
10:55:27|0.00030003
10:55:28|0.00030003
10:55:30|0.00030003
10:55:31|0.00030003
10:55:31|0.00030003
10:55:33|0.00030003
10:55:34|0.00030003
10:55:35|0.00030003
10:55:36|0.00030003
10:55:36|0.00030003
10:55:38|0.00030003
10:55:39|0.00030003
10:55:40|0.00030003
10:55:40|0.00029992
10:55:42|0.0002999
10:55:43|0.0002998
10:55:44|0.0002998
10:55:45|0.0002998
10:55:46|0.0002998
10:55:46|0.0002998
10:55:47|0.0002998
10:55:50|0.0002998
10:55:50|0.0002998
10:55:51|0.0002998
10:55:52|0.0002998
10:55:54|0.0002998
10:55:55|0.0002998
10:55:56|0.0002998
10:55:57|0.0002998
10:55:58|0.0002998
10:55:59|0.0002998
10:56:00|0.0002998
10:56:01|0.0002998
10:56:02|0.0002998
10:56:03|0.0002998
10:56:04|0.0002998
10:56:05|0.0002998
10:56:06|0.0002998
10:56:07|0.0002998
10:56:08|0.0002998
10:56:09|0.0002998
10:56:10|0.0002998
10:56:11|0.0002998
10:56:12|0.0002998
10:56:13|0.00030002
10:56:14|0.00030004
10:56:15|0.00030005
10:56:17|0.00030005
10:56:17|0.00030005
10:56:18|0.00030005
10:56:20|0.00030005
10:56:21|0.00030005
10:56:22|0.0003001
10:56:23|0.0003001
10:56:25|0.0003001
10:56:26|0.0003001
10:56:27|0.0003001
10:56:28|0.0003001
10:56:29|0.0003001
10:56:31|0.0003001
10:56:31|0.0003001
10:56:32|0.0002998
10:56:34|0.0002998
10:56:35|0.0002998
10:56:36|0.00029979
10:56:37|0.00029981
10:56:38|0.00029981
10:56:39|0.00029978
10:56:40|0.00029978
10:56:41|0.00029978
10:56:42|0.00029978
10:56:43|0.00029979
10:56:44|0.00029979
10:56:45|0.00029979
10:56:46|0.00029979
10:56:47|0.00029979
10:56:48|0.00029976
10:56:49|0.00029976
10:56:50|0.00029976
10:56:51|0.00029976
10:56:52|0.00029976
10:56:53|0.00029976
10:56:54|0.0002998
10:56:55|0.00029978
10:56:56|0.00029981
10:56:57|0.00029981
10:56:58|0.00029972
10:56:59|0.00029972
10:57:01|0.00029972
10:57:02|0.00029959
10:57:03|0.00029959
10:57:04|0.00029959
10:57:05|0.00029959
10:57:05|0.00029959
10:57:06|0.00029959
10:57:08|0.0002998
10:57:08|0.0002998
10:57:10|0.0002998
10:57:10|0.0002998
10:57:12|0.0002998
10:57:14|0.0002998
10:57:14|0.0002998
10:57:16|0.0002998
10:57:16|0.0002998
10:57:18|0.00029972
10:57:19|0.00029972
10:57:20|0.00029972
10:57:22|0.00029972
10:57:23|0.00029972
10:57:24|0.00029972
10:57:25|0.00029972
10:57:26|0.00029972
10:57:27|0.00029972
10:57:29|0.00029968
10:57:30|0.00029968
10:57:31|0.00029968
10:57:32|0.00029969
10:57:33|0.00029969
10:57:35|0.00029969
10:57:36|0.00029969
10:57:37|0.00029969
10:57:39|0.00029958
10:57:39|0.00029956
10:57:40|0.00029956
10:57:42|0.00029956
10:57:43|0.00029956
10:57:44|0.00029956
10:57:45|0.00029942
10:57:46|0.0002994
10:57:47|0.00029936
10:57:48|0.00029933
10:57:49|0.00029933
10:57:50|0.00029933
10:57:51|0.00029933
10:57:52|0.00029933
10:57:53|0.00029933
10:57:54|0.00029933
10:57:55|0.00029933
10:57:56|0.00029933
10:57:57|0.00029933
10:57:58|0.00029933
10:57:59|0.00029933
10:58:00|0.00029933
10:58:02|0.00029933
10:58:02|0.00029933
10:58:03|0.00029933
10:58:05|0.00029933
10:58:06|0.00029933
10:58:07|0.00029933
10:58:08|0.00029933
10:58:09|0.00029933
10:58:11|0.00029946
10:58:12|0.00029946
10:58:14|0.00029946
10:58:15|0.00029946
10:58:16|0.00029946
10:58:17|0.00029946
10:58:18|0.00029946
10:58:19|0.00029946
10:58:20|0.00029946
10:58:21|0.00029946
10:58:22|0.00029946
10:58:23|0.00029946
10:58:24|0.00029941
10:58:26|0.00029941
10:58:27|0.00029935
10:58:27|0.00029935
10:58:28|0.00029935
10:58:30|0.00029935
10:58:31|0.00029935
10:58:33|0.00029935
10:58:33|0.00029935
10:58:34|0.00029935
10:58:35|0.00029935
10:58:36|0.00029935
10:58:37|0.00029935
10:58:38|0.00029935
10:58:39|0.00029935
10:58:41|0.00029935
10:58:41|0.00029935
10:58:42|0.00029935
10:58:43|0.00029935
10:58:44|0.00029935
10:58:45|0.00029935
10:58:46|0.00029935
10:58:47|0.00029935
10:58:48|0.00029935
10:58:49|0.00029935
10:58:50|0.00029935
10:58:51|0.00029935
10:58:52|0.00029935
10:58:53|0.00029935
10:58:54|0.00029935
10:58:55|0.00029935
10:58:57|0.00029935
10:58:58|0.00029935
10:58:58|0.00029935
10:58:59|0.00029935
10:59:01|0.00029935
10:59:03|0.00029935
10:59:03|0.00029935
10:59:04|0.00029935
10:59:06|0.00029935
10:59:06|0.00029935
10:59:08|0.00029953
10:59:09|0.00029953
10:59:10|0.00029953
10:59:12|0.00029953
10:59:13|0.00029953
10:59:14|0.00029963
10:59:15|0.00029963
10:59:16|0.00029957
10:59:17|0.00029957
10:59:18|0.00029957
10:59:19|0.00029961
10:59:20|0.00029961
10:59:21|0.00029961
10:59:22|0.00029953
10:59:23|0.00029953
10:59:25|0.00029953
10:59:26|0.00029956
10:59:26|0.00029956
10:59:28|0.00029959
10:59:29|0.00029975
10:59:30|0.00029975
10:59:31|0.00029969
10:59:33|0.00029969
10:59:34|0.00029969
10:59:35|0.00029973
10:59:36|0.00029973
10:59:37|0.00029973
10:59:37|0.00029973
10:59:39|0.00029973
10:59:41|0.00029973
10:59:41|0.00029973
10:59:42|0.00029973
10:59:43|0.00029973
10:59:44|0.00029963
10:59:45|0.00029963
10:59:46|0.00029963
10:59:47|0.00029963
10:59:48|0.00029963
10:59:49|0.00029963
10:59:50|0.00029963
10:59:51|0.00029963
10:59:52|0.00029963
10:59:53|0.00029965
10:59:55|0.00029965
10:59:56|0.00029965
10:59:58|0.00029965
10:59:58|0.00029965
10:59:59|0.00029965
11:00:00|0.00029965
11:00:01|0.00029965
11:00:02|0.00029965
11:00:03|0.00029965
11:00:05|0.00029965
11:00:06|0.00029965
11:00:07|0.00029978
11:00:08|0.00029978
11:00:09|0.00029978
11:00:10|0.00029978
11:00:12|0.00029978
11:00:13|0.00029978
11:00:14|0.00029978
11:00:15|0.00029978
11:00:16|0.00029978
11:00:17|0.00029978
11:00:18|0.00029978
11:00:19|0.00029964
11:00:19|0.00029964
11:00:21|0.00029964
11:00:22|0.00029967
11:00:23|0.00029967
11:00:24|0.00029967
11:00:24|0.00029967
11:00:26|0.00029967
11:00:27|0.00029964
11:00:28|0.00029964
11:00:28|0.00029964
11:00:30|0.00029963
11:00:31|0.00029963
11:00:32|0.00029959
11:00:33|0.00029959
11:00:34|0.00029959
11:00:36|0.00029959
11:00:36|0.00029959
11:00:37|0.00029959
11:00:38|0.00029959
11:00:39|0.00029959
11:00:40|0.00029959
11:00:42|0.00029959
11:00:43|0.00029959
11:00:44|0.00029959
11:00:45|0.00029959
11:00:46|0.00029959
11:00:46|0.00029959
11:00:48|0.00029959
11:00:49|0.00029959
11:00:50|0.00029959
11:00:51|0.00029959
11:00:52|0.00029959
11:00:54|0.00029959
11:00:55|0.00029958
11:00:56|0.00029954
11:00:57|0.00029954
11:00:57|0.00029954
11:00:59|0.00029954
11:01:00|0.00029954
11:01:00|0.0002995
11:01:01|0.0002995
11:01:03|0.0002995
11:01:04|0.0002995
11:01:05|0.0002995
11:01:06|0.00029948
11:01:07|0.00029948
11:01:08|0.00029948
11:01:09|0.00029948
11:01:10|0.0002995
11:01:11|0.0002995
11:01:13|0.0002995
11:01:13|0.0002995
11:01:14|0.0002995
11:01:15|0.00029958
11:01:16|0.0002996
11:01:17|0.00029954
11:01:18|0.00029954
11:01:19|0.00029954
11:01:20|0.00029961
11:01:21|0.00029961
11:01:22|0.00029961
11:01:23|0.00029961
11:01:24|0.00029961
11:01:25|0.00029961
11:01:26|0.00029961
11:01:27|0.00029961
11:01:29|0.00029961
11:01:30|0.00029961
11:01:31|0.00029966
11:01:33|0.00029968
11:01:33|0.0002997
11:01:35|0.0002997
11:01:36|0.0002997
11:01:37|0.0002997
11:01:39|0.0002997
11:01:39|0.0002997
11:01:40|0.0002997
11:01:41|0.00029972
11:01:43|0.0002998
11:01:44|0.0002998
11:01:45|0.0002998
11:01:46|0.0002998
11:01:47|0.0002998
11:01:48|0.0002998
11:01:49|0.00029981
11:01:50|0.00029981
11:01:51|0.00029981
11:01:52|0.00029981
11:01:53|0.00029981
11:01:53|0.00029981
11:01:55|0.00029981
11:01:56|0.00029981
11:01:57|0.00029981
11:01:58|0.00029968
11:01:58|0.00029968
11:02:00|0.00029976
11:02:01|0.00029976
11:02:01|0.00029975
11:02:04|0.00029975
11:02:04|0.00029977
11:02:05|0.00029977
11:02:06|0.00029977
11:02:07|0.00029974
11:02:08|0.00029974
11:02:09|0.00029974
11:02:11|0.00029974
11:02:11|0.00029974
11:02:13|0.00029974
11:02:14|0.00029974
11:02:14|0.00029974
11:02:17|0.0002997
11:02:17|0.0002997
11:02:18|0.0002997
11:02:19|0.0002998
11:02:20|0.00029982
11:02:21|0.00029984
11:02:22|0.00029996
11:02:23|0.00030004
11:02:24|0.00030004
11:02:25|0.00030005
11:02:26|0.00030009
11:02:27|0.00030009
11:02:28|0.00030009
11:02:29|0.00030009
11:02:30|0.00030009
11:02:31|0.00030009
11:02:32|0.00030009
11:02:33|0.00030009
11:02:34|0.00030009
11:02:35|0.00030009
11:02:36|0.00030009
11:02:37|0.00030009
11:02:38|0.00030009
11:02:39|0.00030009
11:02:40|0.00030009
11:02:41|0.00030009
11:02:42|0.00030009
11:02:43|0.00030009
11:02:44|0.00030009
11:02:46|0.00030009
11:02:46|0.00030009
11:02:48|0.00030009
11:02:49|0.00030009
11:02:50|0.00030009
11:02:51|0.00030009
11:02:52|0.00030009
11:02:53|0.00030009
11:02:54|0.00030009
11:02:56|0.00030009
11:02:56|0.00030009
11:02:57|0.00030009
11:02:58|0.0002999
11:02:59|0.0002999
11:03:00|0.0002999
11:03:01|0.00029992
11:03:02|0.00029992
11:03:03|0.00029992
11:03:04|0.00029992
11:03:05|0.00029992
11:03:06|0.00030002
11:03:07|0.00030002
11:03:08|0.00030002
11:03:09|0.00030002
11:03:10|0.00030002
11:03:11|0.00030012
11:03:12|0.00030012
11:03:14|0.00030014
11:03:15|0.00030014
11:03:17|0.00030022
11:03:18|0.00030023
11:03:18|0.00030024
11:03:20|0.00030027
11:03:21|0.00030027
11:03:22|0.00030027
11:03:24|0.0003003
11:03:24|0.0003003
11:03:25|0.0003003
11:03:26|0.00030062
11:03:27|0.00030127
11:03:28|0.00030129
11:03:29|0.00030121
11:03:30|0.00030121
11:03:31|0.00030121
11:03:32|0.00030121
11:03:33|0.00030132
11:03:34|0.00030124
11:03:36|0.00030124
11:03:37|0.0003011
11:03:38|0.00030099
11:03:40|0.00030091
11:03:41|0.00030096
11:03:41|0.00030089
11:03:43|0.00030084
11:03:44|0.00030084
11:03:45|0.00030076
11:03:46|0.00030076
11:03:47|0.00030076
11:03:48|0.00030076
11:03:48|0.00030076
11:03:50|0.00030073
11:03:51|0.00030073
11:03:52|0.00030071
11:03:53|0.00030071
11:03:54|0.00030071
11:03:55|0.00030071
11:03:56|0.00030071
11:03:56|0.00030071
11:03:57|0.00030071
11:03:59|0.00030071
11:04:00|0.0003007
11:04:01|0.00030059
11:04:02|0.0003007
11:04:03|0.00030093
11:04:04|0.00030093
11:04:05|0.00030098
11:04:05|0.00030098
11:04:07|0.00030098
11:04:08|0.00030101
11:04:08|0.00030115
11:04:09|0.00030115
11:04:10|0.00030115
11:04:12|0.00030129
11:04:13|0.0003014
11:04:13|0.00030136
11:04:16|0.00030142
11:04:17|0.00030128
11:04:19|0.00030128
11:04:19|0.00030128
11:04:21|0.00030128
11:04:23|0.00030116
11:04:24|0.00030116
11:04:25|0.00030116
11:04:26|0.00030116
11:04:27|0.00030116
11:04:28|0.00030116
11:04:28|0.00030122
11:04:29|0.00030122
11:04:30|0.00030121
11:04:32|0.00030121
11:04:33|0.00030136
11:04:33|0.00030136
11:04:34|0.00030136
11:04:35|0.00030136
11:04:36|0.00030136
11:04:38|0.00030136
11:04:39|0.00030136
11:04:40|0.00030125
11:04:42|0.00030126
11:04:43|0.00030126
11:04:43|0.0003013
11:04:45|0.00030146
11:04:46|0.00030153
11:04:47|0.00030154
11:04:48|0.00030161
11:04:49|0.00030145
11:04:50|0.00030157
11:04:50|0.00030157
11:04:52|0.00030157
11:04:53|0.00030157
11:04:53|0.00030157
11:04:54|0.00030137
11:04:56|0.00030138
11:04:56|0.00030138
11:04:58|0.00030138
11:05:00|0.00030138
11:05:01|0.00030126
11:05:02|0.00030124
11:05:03|0.00030124
11:05:04|0.00030124
11:05:05|0.00030124
11:05:07|0.00030126
11:05:07|0.00030126
11:05:09|0.00030126
11:05:10|0.00030126
11:05:10|0.00030126
11:05:12|0.00030126
11:05:13|0.00030126
11:05:13|0.00030126
11:05:14|0.00030126
11:05:15|0.00030126
11:05:17|0.00030139
11:05:18|0.0003014
11:05:19|0.0003014
11:05:21|0.0003014
11:05:22|0.00030136
11:05:23|0.00030132
11:05:24|0.00030132
11:05:25|0.00030132
11:05:26|0.00030132
11:05:27|0.00030132
11:05:28|0.00030136
11:05:29|0.00030136
11:05:30|0.00030116
11:05:31|0.00030116
11:05:32|0.00030116
11:05:33|0.00030139
11:05:34|0.00030139
11:05:35|0.00030139
11:05:37|0.00030139
11:05:37|0.00030134
11:05:38|0.00030134
11:05:40|0.00030127
11:05:41|0.00030127
11:05:43|0.00030127
11:05:44|0.00030127
11:05:45|0.00030118
11:05:45|0.00030118
11:05:46|0.00030119
11:05:47|0.00030103
11:05:49|0.00030103
11:05:49|0.00030101
11:05:51|0.00030108
11:05:51|0.00030105
11:05:53|0.00030105
11:05:54|0.00030105
11:05:55|0.00030105
11:05:56|0.0003012
11:05:57|0.00030108
11:05:58|0.00030108
11:05:58|0.00030111
11:05:59|0.00030111
11:06:00|0.00030109
11:06:02|0.00030109
11:06:03|0.00030107
11:06:03|0.00030104
11:06:05|0.00030102
11:06:06|0.00030098
11:06:07|0.00030107
11:06:08|0.00030107
11:06:10|0.00030107
11:06:11|0.00030107
11:06:12|0.00030107
11:06:13|0.00030111
11:06:14|0.00030111
11:06:15|0.00030111
11:06:16|0.00030123
11:06:17|0.0003012
11:06:18|0.00030121
11:06:19|0.00030121
11:06:20|0.00030121
11:06:21|0.00030121
11:06:22|0.00030121
11:06:23|0.00030121
11:06:24|0.00030121
11:06:25|0.00030125
11:06:26|0.00030125
11:06:27|0.00030125
11:06:28|0.00030125
11:06:29|0.00030124
11:06:30|0.00030124
11:06:31|0.00030124
11:06:32|0.00030124
11:06:34|0.00030128
11:06:35|0.00030128
11:06:36|0.00030128
11:06:36|0.00030128
11:06:38|0.00030128
11:06:39|0.00030127
11:06:40|0.00030127
11:06:42|0.00030128
11:06:43|0.00030128
11:06:44|0.00030128
11:06:45|0.00030128
11:06:46|0.00030135
11:06:47|0.00030135
11:06:48|0.00030135
11:06:49|0.00030135
11:06:50|0.00030135
11:06:51|0.00030135
11:06:52|0.00030134
11:06:53|0.00030132
11:06:54|0.0003013
11:06:55|0.00030123
11:06:56|0.00030123
11:06:57|0.00030123
11:06:58|0.00030123
11:06:59|0.00030127
11:07:00|0.00030127
11:07:01|0.0003012
11:07:03|0.00030134
11:07:04|0.00030134
11:07:04|0.00030134
11:07:06|0.00030134
11:07:07|0.00030141
11:07:08|0.00030141
11:07:10|0.00030144
11:07:11|0.00030144
11:07:12|0.00030144
11:07:13|0.00030146
11:07:14|0.00030146
11:07:14|0.00030146
11:07:15|0.0003014
11:07:17|0.0003014
11:07:18|0.00030135
11:07:19|0.00030135
11:07:20|0.00030135
11:07:22|0.0003013
11:07:23|0.00030129
11:07:23|0.00030129
11:07:25|0.0003013
11:07:25|0.0003013
11:07:27|0.00030135
11:07:28|0.00030135
11:07:29|0.00030135
11:07:30|0.00030134
11:07:32|0.00030134
11:07:33|0.00030141
11:07:33|0.00030131
11:07:35|0.00030131
11:07:36|0.00030131
11:07:37|0.00030124
11:07:38|0.00030123
11:07:39|0.00030123
11:07:41|0.00030135
11:07:42|0.00030135
11:07:44|0.0003014
11:07:45|0.00030135
11:07:46|0.00030135
11:07:47|0.00030135
11:07:47|0.00030141
11:07:49|0.00030141
11:07:50|0.00030141
11:07:51|0.00030141
11:07:52|0.00030141
11:07:53|0.00030141
11:07:54|0.00030144
11:07:55|0.00030144
11:07:57|0.00030144
11:07:57|0.00030144
11:07:58|0.0003015
11:07:59|0.00030158
11:08:00|0.00030158
11:08:01|0.00030159
11:08:02|0.0003016
11:08:03|0.00030168
11:08:04|0.0003017
11:08:05|0.00030172
11:08:06|0.00030172
11:08:07|0.00030177
11:08:08|0.00030184
11:08:10|0.00030184
11:08:10|0.00030184
11:08:12|0.00030184
11:08:13|0.00030184
11:08:14|0.00030184
11:08:15|0.00030184
11:08:16|0.00030184
11:08:17|0.00030184
11:08:19|0.00030184
11:08:20|0.00030184
11:08:21|0.00030184
11:08:23|0.00030176
11:08:23|0.00030159
11:08:25|0.00030159
11:08:26|0.00030159
11:08:27|0.00030159
11:08:28|0.00030159
11:08:29|0.00030159
11:08:29|0.00030186
11:08:31|0.0003019
11:08:33|0.00030192
11:08:33|0.00030199
11:08:34|0.000302
11:08:35|0.00030207
11:08:36|0.00030214
11:08:38|0.00030214
11:08:40|0.00030211
11:08:41|0.00030211
11:08:42|0.00030211
11:08:44|0.00030211
11:08:45|0.00030196
11:08:46|0.00030196
11:08:48|0.00030189
11:08:48|0.00030189
11:08:49|0.00030189
11:08:51|0.00030189
11:08:52|0.00030189
11:08:53|0.00030189
11:08:54|0.00030186
11:08:55|0.00030186
11:08:56|0.00030188
11:08:57|0.00030186
11:08:58|0.00030186
11:08:58|0.00030186
11:09:00|0.00030186
11:09:01|0.00030186
11:09:02|0.00030181
11:09:03|0.00030181
11:09:05|0.00030181
11:09:05|0.00030181
11:09:06|0.00030181
11:09:07|0.00030181
11:09:08|0.00030181
11:09:09|0.00030178
11:09:10|0.00030184
11:09:11|0.00030184
11:09:12|0.00030184
11:09:13|0.00030184
11:09:14|0.00030172
11:09:15|0.00030172
11:09:16|0.00030172
11:09:17|0.00030156
11:09:18|0.00030156
11:09:19|0.00030156
11:09:20|0.00030156
11:09:21|0.00030156
11:09:22|0.00030156
11:09:24|0.00030156
11:09:25|0.00030156
11:09:26|0.00030166
11:09:27|0.00030166
11:09:29|0.00030166
11:09:30|0.00030166
11:09:31|0.00030166
11:09:32|0.00030166
11:09:33|0.00030166
11:09:34|0.00030186
11:09:35|0.00030186
11:09:36|0.00030187
11:09:37|0.00030187
11:09:38|0.00030187
11:09:38|0.00030187
11:09:40|0.00030187
11:09:40|0.00030186
11:09:41|0.00030186
11:09:44|0.00030186
11:09:44|0.00030186
11:09:45|0.00030186
11:09:46|0.00030186
11:09:47|0.00030186
11:09:48|0.00030183
11:09:49|0.00030185
11:09:50|0.00030185
11:09:51|0.00030185
11:09:52|0.00030185
11:09:53|0.00030185
11:09:54|0.00030185
11:09:55|0.00030185
11:09:56|0.00030185
11:09:57|0.00030185
11:09:58|0.00030185
11:09:59|0.00030185
11:10:00|0.00030185
11:10:01|0.00030185
11:10:02|0.00030185
11:10:04|0.00030159
11:10:04|0.00030159
11:10:06|0.00030159
11:10:07|0.00030178
11:10:09|0.00030178
11:10:09|0.00030178
11:10:10|0.00030178
11:10:11|0.00030178
11:10:12|0.0003017
11:10:13|0.0003017
11:10:14|0.0003017
11:10:15|0.0003017
11:10:16|0.0003017
11:10:17|0.0003017
11:10:19|0.0003018
11:10:19|0.0003018
11:10:21|0.0003018
11:10:22|0.0003018
11:10:23|0.0003018
11:10:25|0.0003018
11:10:25|0.0003018
11:10:26|0.0003018
11:10:28|0.00030171
11:10:28|0.00030171
11:10:30|0.00030171
11:10:30|0.00030171
11:10:32|0.00030171
11:10:33|0.00030171
11:10:34|0.0003018
11:10:34|0.0003018
11:10:36|0.0003018
11:10:36|0.0003018
11:10:38|0.0003018
11:10:38|0.0003018
11:10:41|0.00030167
11:10:41|0.00030167
11:10:42|0.00030167
11:10:43|0.00030167
11:10:44|0.00030167
11:10:45|0.00030167
11:10:47|0.00030167
11:10:49|0.0003017
11:10:49|0.0003017
11:10:50|0.0003017
11:10:51|0.00030172
11:10:53|0.00030172
11:10:53|0.00030171
11:10:54|0.00030171
11:10:55|0.00030168
11:10:57|0.00030171
11:10:58|0.00030171
11:10:59|0.00030171
11:11:00|0.00030171
11:11:01|0.0003017
11:11:02|0.0003017
11:11:03|0.00030173
11:11:05|0.00030173
11:11:05|0.00030173
11:11:06|0.00030172
11:11:07|0.00030172
11:11:08|0.00030172
11:11:09|0.00030167
11:11:10|0.00030167
11:11:11|0.00030171
11:11:12|0.00030171
11:11:13|0.00030171
11:11:14|0.0003017
11:11:15|0.0003017
11:11:16|0.0003017
11:11:17|0.00030172
11:11:18|0.00030172
11:11:19|0.00030172
11:11:21|0.0003017
11:11:23|0.00030155
11:11:23|0.00030154
11:11:24|0.00030154
11:11:25|0.00030156
11:11:26|0.00030151
11:11:27|0.00030153
11:11:29|0.00030142
11:11:30|0.00030142
11:11:31|0.00030146
11:11:32|0.0003015
11:11:33|0.0003015
11:11:34|0.00030171
11:11:36|0.0003014
11:11:36|0.00030166
11:11:37|0.00030166
11:11:38|0.00030165
11:11:39|0.00030171
11:11:40|0.00030169
11:11:41|0.00030179
11:11:43|0.00030181
11:11:44|0.00030181
11:11:44|0.00030182
11:11:46|0.00030182
11:11:48|0.00030181
11:11:48|0.00030181
11:11:49|0.00030178
11:11:50|0.00030178
11:11:51|0.00030181
11:11:52|0.00030181
11:11:53|0.00030176
11:11:54|0.00030176
11:11:55|0.00030176
11:11:56|0.00030172
11:11:57|0.00030172
11:11:59|0.00030172
11:11:59|0.00030168
11:12:00|0.00030168
11:12:01|0.00030168
11:12:02|0.00030168
11:12:04|0.00030168
11:12:05|0.00030154
11:12:06|0.00030154
11:12:07|0.00030154
11:12:08|0.00030154
11:12:09|0.00030169
11:12:10|0.00030169
11:12:11|0.00030169
11:12:12|0.00030161
11:12:13|0.00030161
11:12:14|0.00030169
11:12:15|0.00030169
11:12:16|0.00030169
11:12:17|0.00030168
11:12:18|0.00030168
11:12:19|0.0003016
11:12:20|0.00030154
11:12:21|0.00030154
11:12:23|0.00030153
11:12:23|0.00030153
11:12:24|0.00030153
11:12:26|0.00030153
11:12:27|0.00030146
11:12:28|0.00030146
11:12:29|0.00030146
11:12:30|0.00030146
11:12:31|0.00030146
11:12:32|0.00030148
11:12:33|0.00030148
11:12:34|0.00030161
11:12:36|0.00030164
11:12:37|0.00030164
11:12:39|0.00030157
11:12:40|0.00030157
11:12:41|0.00030158
11:12:42|0.00030158
11:12:43|0.00030158
11:12:44|0.00030152
11:12:45|0.00030152
11:12:46|0.00030152
11:12:47|0.00030152
11:12:48|0.00030156
11:12:49|0.00030155
11:12:50|0.00030155
11:12:51|0.00030155
11:12:52|0.00030155
11:12:53|0.00030158
11:12:54|0.00030157
11:12:55|0.00030158
11:12:56|0.00030159
11:12:57|0.00030159
11:12:59|0.00030159
11:12:59|0.00030164
11:13:01|0.00030164
11:13:03|0.00030165
11:13:03|0.00030165
11:13:04|0.00030165
11:13:05|0.00030165
11:13:06|0.00030165
11:13:07|0.00030166
11:13:08|0.00030166
11:13:10|0.00030166
11:13:10|0.00030162
11:13:12|0.00030162
11:13:12|0.00030162
11:13:13|0.00030162
11:13:15|0.00030162
11:13:16|0.00030162
11:13:17|0.00030163
11:13:18|0.00030163
11:13:19|0.00030163
11:13:20|0.00030163
11:13:21|0.00030163
11:13:22|0.00030163
11:13:24|0.00030164
11:13:25|0.00030164
11:13:26|0.00030167
11:13:27|0.00030164
11:13:29|0.00030164
11:13:30|0.00030163
11:13:31|0.00030163
11:13:32|0.00030163
11:13:33|0.00030163
11:13:34|0.00030163
11:13:35|0.00030165
11:13:36|0.00030165
11:13:37|0.00030165
11:13:38|0.00030165
11:13:39|0.00030165
11:13:40|0.00030168
11:13:42|0.0003017
11:13:42|0.0003017
11:13:43|0.0003017
11:13:44|0.00030172
11:13:46|0.00030174
11:13:48|0.00030174
11:13:48|0.00030174
11:13:50|0.00030174
11:13:51|0.00030176
11:13:52|0.00030176
11:13:53|0.00030176
11:13:53|0.00030176
11:13:55|0.00030176
11:13:56|0.00030176
11:13:57|0.00030176
11:13:58|0.00030163
11:13:59|0.00030163
11:14:00|0.00030163
11:14:01|0.00030163
11:14:02|0.00030163
11:14:04|0.00030164
11:14:05|0.00030167
11:14:06|0.00030167
11:14:07|0.00030167
11:14:08|0.00030167
11:14:09|0.00030167
11:14:10|0.00030167
11:14:11|0.00030167
11:14:12|0.00030167
11:14:13|0.00030167
11:14:14|0.00030167
11:14:15|0.00030167
11:14:16|0.00030167
11:14:17|0.00030167
11:14:18|0.00030167
11:14:19|0.00030167
11:14:20|0.00030167
11:14:21|0.00030168
11:14:22|0.00030168
11:14:23|0.00030168
11:14:24|0.00030168
11:14:26|0.00030168
11:14:26|0.00030168
11:14:28|0.00030167
11:14:29|0.00030167
11:14:31|0.00030169
11:14:32|0.00030169
11:14:33|0.00030166
11:14:34|0.00030166
11:14:35|0.00030166
11:14:37|0.0003017
11:14:38|0.00030172
11:14:38|0.00030172
11:14:39|0.00030172
11:14:40|0.00030172
11:14:42|0.00030157
11:14:43|0.00030157
11:14:44|0.0003016
11:14:45|0.0003016
11:14:46|0.0003016
11:14:48|0.00030169
11:14:49|0.00030169
11:14:50|0.00030169
11:14:51|0.00030169
11:14:52|0.00030169
11:14:53|0.00030169
11:14:54|0.00030169
11:14:54|0.00030163
11:14:55|0.00030163
11:14:57|0.00030163
11:14:58|0.00030163
11:14:58|0.00030166
11:15:00|0.0003017
11:15:00|0.0003017
11:15:01|0.0003017
11:15:03|0.0003017
11:15:03|0.0003017
11:15:05|0.00030169
11:15:06|0.00030169
11:15:07|0.00030169
11:15:08|0.00030168
11:15:10|0.00030164
11:15:10|0.00030164
11:15:12|0.00030164
11:15:12|0.00030168
11:15:13|0.00030168
11:15:14|0.00030168
11:15:15|0.00030168
11:15:17|0.00030168
11:15:17|0.00030171
11:15:19|0.00030171
11:15:19|0.00030171
11:15:21|0.00030171
11:15:21|0.00030171
11:15:23|0.00030171
11:15:24|0.00030171
11:15:26|0.00030172
11:15:26|0.00030172
11:15:28|0.0003018
11:15:29|0.0003018
11:15:30|0.0003018
11:15:31|0.0003018
11:15:33|0.00030179
11:15:34|0.00030179
11:15:34|0.00030174
11:15:36|0.00030174
11:15:36|0.00030177
11:15:38|0.00030177
11:15:39|0.00030177
11:15:39|0.00030177
11:15:41|0.00030177
11:15:41|0.00030177
11:15:43|0.00030177
11:15:43|0.00030177
11:15:45|0.00030177
11:15:46|0.00030177
11:15:47|0.00030177
11:15:48|0.00030177
11:15:49|0.00030192
11:15:50|0.00030198
11:15:51|0.00030208
11:15:51|0.00030208
11:15:53|0.00030214
11:15:53|0.00030216
11:15:54|0.00030218
11:15:56|0.00030218
11:15:56|0.00030218
11:15:58|0.00030218
11:15:59|0.00030218
11:16:00|0.00030215
11:16:01|0.0003028
11:16:02|0.00030302
11:16:03|0.00030299
11:16:04|0.00030286
11:16:05|0.00030293
11:16:06|0.00030278
11:16:07|0.0003024
11:16:08|0.0003024
11:16:09|0.0003024
11:16:10|0.00030271
11:16:11|0.00030271
11:16:12|0.00030271
11:16:13|0.00030271
11:16:14|0.00030271
11:16:15|0.00030271
11:16:16|0.00030271
11:16:17|0.00030271
11:16:18|0.00030271
11:16:19|0.00030271
11:16:20|0.00030286
11:16:21|0.00030288
11:16:22|0.00030288
11:16:23|0.00030288
11:16:24|0.00030304
11:16:25|0.00030304
11:16:27|0.00030304
11:16:28|0.00030304
11:16:29|0.00030291
11:16:31|0.00030291
11:16:31|0.00030291
11:16:33|0.00030291
11:16:34|0.00030291
11:16:36|0.00030299
11:16:37|0.00030299
11:16:38|0.00030299
11:16:39|0.00030299
11:16:39|0.00030299
11:16:40|0.00030299
11:16:42|0.00030299
11:16:43|0.00030299
11:16:44|0.00030299
11:16:45|0.00030299
11:16:45|0.00030299
11:16:46|0.00030299
11:16:47|0.00030299
11:16:48|0.00030299
11:16:49|0.00030299
11:16:50|0.00030299
11:16:52|0.00030299
11:16:53|0.00030299
11:16:54|0.00030299
11:16:55|0.00030299
11:16:55|0.00030299
11:16:56|0.00030299
11:16:57|0.00030299
11:16:59|0.00030299
11:16:59|0.00030299
11:17:00|0.00030306
11:17:02|0.00030292
11:17:03|0.00030292
11:17:03|0.00030305
11:17:05|0.00030305
11:17:06|0.00030305
11:17:07|0.00030305
11:17:08|0.0003028
11:17:08|0.0003028
11:17:10|0.00030287
11:17:11|0.00030287
11:17:12|0.00030287
11:17:13|0.00030377
11:17:15|0.00030496
11:17:15|0.00030476
11:17:17|0.00030359
11:17:18|0.00030357
11:17:19|0.00030356
11:17:20|0.00030357
11:17:21|0.00030357
11:17:22|0.00030351
11:17:23|0.00030364
11:17:24|0.00030351
11:17:25|0.00030351
11:17:27|0.00030356
11:17:28|0.00030345
11:17:29|0.00030362
11:17:31|0.00030371
11:17:31|0.00030371
11:17:32|0.00030371
11:17:34|0.00030411
11:17:35|0.00030411
11:17:36|0.00030403
11:17:37|0.00030383
11:17:38|0.00030381
11:17:39|0.00030381
11:17:41|0.00030381
11:17:42|0.00030411
11:17:43|0.00030411
11:17:44|0.00030389
11:17:45|0.00030389
11:17:46|0.00030393
11:17:47|0.00030372
11:17:49|0.00030372
11:17:49|0.00030376
11:17:50|0.0003038
11:17:52|0.0003038
11:17:53|0.00030371
11:17:55|0.00030371
11:17:56|0.00030371
11:17:56|0.00030373
11:17:58|0.00030373
11:17:59|0.00030373
11:17:59|0.00030373
11:18:00|0.0003037
11:18:02|0.00030371
11:18:02|0.00030349
11:18:04|0.00030331
11:18:04|0.00030331
11:18:05|0.00030349
11:18:07|0.00030337
11:18:08|0.00030337
11:18:09|0.00030332
11:18:10|0.00030333
11:18:11|0.00030331
11:18:13|0.0003032
11:18:13|0.0003032
11:18:15|0.00030321
11:18:15|0.00030321
11:18:17|0.00030325
11:18:18|0.00030325
11:18:18|0.00030325
11:18:20|0.00030336
11:18:20|0.00030336
11:18:22|0.00030336
11:18:23|0.00030348
11:18:24|0.00030348
11:18:25|0.00030348
11:18:26|0.00030348
11:18:27|0.00030341
11:18:28|0.00030341
11:18:30|0.00030361
11:18:30|0.00030361
11:18:32|0.00030359
11:18:34|0.00030359
11:18:34|0.00030359
11:18:35|0.00030359
11:18:36|0.00030359
11:18:38|0.00030325
11:18:39|0.00030325
11:18:40|0.00030319
11:18:42|0.00030324
11:18:42|0.00030324
11:18:43|0.00030324
11:18:44|0.00030324
11:18:45|0.00030324
11:18:47|0.00030324
11:18:47|0.00030324
11:18:48|0.00030324
11:18:49|0.00030324
11:18:51|0.00030327
11:18:52|0.00030327
11:18:53|0.00030327
11:18:54|0.00030327
11:18:55|0.00030334
11:18:56|0.00030335
11:18:57|0.00030341
11:18:58|0.00030347
11:19:00|0.00030347
11:19:00|0.00030327
11:19:02|0.00030327
11:19:03|0.00030322
11:19:04|0.00030322
11:19:05|0.00030322
11:19:06|0.00030322
11:19:07|0.00030322
11:19:08|0.00030321
11:19:09|0.00030321
11:19:10|0.00030319
11:19:11|0.00030316
11:19:12|0.00030325
11:19:13|0.00030325
11:19:14|0.00030318
11:19:15|0.00030318
11:19:16|0.00030318
11:19:17|0.00030318
11:19:18|0.00030318
11:19:19|0.00030324
11:19:20|0.00030324
11:19:21|0.00030324
11:19:22|0.00030324
11:19:23|0.0003032
11:19:25|0.00030321
11:19:26|0.00030319
11:19:27|0.00030316
11:19:29|0.00030301
11:19:30|0.00030291
11:19:31|0.00030291
11:19:32|0.00030291
11:19:33|0.00030313
11:19:33|0.00030297
11:19:35|0.00030299
11:19:36|0.00030311
11:19:37|0.00030299
11:19:38|0.00030299
11:19:40|0.00030312
11:19:40|0.000303
11:19:42|0.000303
11:19:43|0.000303
11:19:44|0.00030302
11:19:44|0.00030303
11:19:45|0.00030303
11:19:47|0.00030309
11:19:48|0.0003029
11:19:49|0.00030296
11:19:50|0.00030298
11:19:52|0.00030298
11:19:54|0.00030315
11:19:54|0.00030315
11:19:55|0.00030295
11:19:57|0.00030299
11:19:58|0.00030299
11:19:58|0.00030301
11:20:00|0.00030312
11:20:00|0.00030305
11:20:02|0.00030305
11:20:03|0.0003032
11:20:04|0.00030326
11:20:05|0.00030326
11:20:06|0.00030322
11:20:07|0.00030328
11:20:08|0.00030328
11:20:09|0.00030328
11:20:10|0.00030324
11:20:11|0.00030337
11:20:12|0.00030337
11:20:13|0.00030332
11:20:14|0.00030353
11:20:15|0.00030353
11:20:15|0.00030353
11:20:16|0.00030349
11:20:18|0.00030331
11:20:19|0.00030328
11:20:20|0.00030353
11:20:20|0.00030353
11:20:22|0.00030353
11:20:23|0.00030344
11:20:24|0.00030354
11:20:25|0.00030344
11:20:25|0.00030344
11:20:27|0.00030349
11:20:28|0.00030349
11:20:29|0.00030349
11:20:31|0.00030349
11:20:31|0.00030341
11:20:32|0.00030341
11:20:33|0.00030323
11:20:34|0.00030323
11:20:35|0.00030323
11:20:36|0.00030323
11:20:38|0.00030332
11:20:40|0.00030351
11:20:40|0.00030351
11:20:41|0.00030351
11:20:42|0.00030334
11:20:43|0.00030336
11:20:44|0.00030336
11:20:45|0.00030338
11:20:46|0.00030354
11:20:47|0.0003034
11:20:48|0.0003034
11:20:49|0.00030344
11:20:51|0.00030351
11:20:52|0.00030351
11:20:52|0.00030345
11:20:55|0.00030354
11:20:56|0.00030346
11:20:56|0.00030346
11:20:59|0.00030359
11:20:59|0.00030359
11:21:00|0.00030352
11:21:01|0.00030359
11:21:03|0.00030356
11:21:05|0.0003036
11:21:05|0.0003036
11:21:06|0.0003036
11:21:07|0.0003036
11:21:08|0.0003036
11:21:09|0.00030347
11:21:10|0.00030347
11:21:11|0.00030356
11:21:12|0.00030373
11:21:13|0.00030389
11:21:14|0.00030389
11:21:15|0.00030389
11:21:16|0.00030389
11:21:17|0.00030389
11:21:18|0.00030389
11:21:19|0.00030389
11:21:21|0.00030394
11:21:21|0.00030394
11:21:23|0.000304
11:21:24|0.000304
11:21:25|0.0003049
11:21:25|0.00030498
11:21:27|0.00030442
11:21:28|0.00030442
11:21:29|0.0003053
11:21:29|0.0003053
11:21:32|0.00030542
11:21:32|0.00030555
11:21:33|0.00030565
11:21:34|0.0003057
11:21:36|0.0003061
11:21:37|0.00030615
11:21:38|0.00030568
11:21:39|0.00030565
11:21:40|0.00030568
11:21:40|0.00030606
11:21:42|0.00030617
11:21:44|0.00030558
11:21:44|0.00030558
11:21:45|0.00030558
11:21:46|0.00030558
11:21:47|0.00030573
11:21:48|0.0003057
11:21:49|0.00030581
11:21:50|0.0003057
11:21:51|0.0003057
11:21:52|0.0003056
11:21:53|0.0003056
11:21:54|0.0003056
11:21:55|0.00030649
11:21:56|0.00030598
11:21:57|0.00030597
11:21:59|0.00030591
11:22:00|0.00030591
11:22:02|0.00030591
11:22:02|0.00030615
11:22:04|0.00030615
11:22:05|0.00030617
11:22:06|0.00030642
11:22:07|0.00030628
11:22:09|0.00030616
11:22:09|0.00030603
11:22:10|0.00030591
11:22:11|0.00030591
11:22:12|0.000306
11:22:13|0.00030623
11:22:15|0.00030623
11:22:15|0.00030603
11:22:16|0.00030603
11:22:17|0.00030603
11:22:18|0.00030603
11:22:19|0.00030606
11:22:20|0.00030602
11:22:21|0.00030602
11:22:22|0.00030604
11:22:23|0.00030604
11:22:24|0.00030605
11:22:25|0.00030623
11:22:26|0.00030623
11:22:27|0.0003072
11:22:28|0.00030707
11:22:29|0.00030707
11:22:31|0.00030665
11:22:33|0.0003065
11:22:33|0.0003065
11:22:34|0.0003065
11:22:35|0.0003065
11:22:36|0.0003065
11:22:37|0.00030686
11:22:39|0.0003065
11:22:40|0.00030649
11:22:42|0.00030609
11:22:42|0.00030609
11:22:43|0.00030627
11:22:44|0.000307
11:22:45|0.00030659
11:22:46|0.00030648
11:22:47|0.00030656
11:22:48|0.00030656
11:22:49|0.00030673
11:22:50|0.00030673
11:22:51|0.00030675
11:22:52|0.00030651
11:22:53|0.00030625
11:22:55|0.00030636
11:22:57|0.00030668
11:22:58|0.00030655
11:22:59|0.00030655
11:23:01|0.0003065
11:23:01|0.00030654
11:23:02|0.00030654
11:23:04|0.00030657
11:23:04|0.00030658
11:23:05|0.0003066
11:23:06|0.0003066
11:23:07|0.00030662
11:23:09|0.00030675
11:23:10|0.00030688
11:23:11|0.000307
11:23:12|0.00030701
11:23:13|0.0003074
11:23:14|0.00030872
11:23:15|0.00030845
11:23:16|0.00030862
11:23:17|0.00030763
11:23:18|0.00030756
11:23:19|0.00030758
11:23:20|0.0003076
11:23:21|0.00030761
11:23:22|0.00030761
11:23:23|0.0003076
11:23:24|0.00030736
11:23:25|0.0003071
11:23:26|0.00030739
11:23:27|0.00030741
11:23:28|0.00030736
11:23:29|0.00030736
11:23:30|0.00030735
11:23:32|0.00030735
11:23:32|0.00030735
11:23:34|0.00030706
11:23:36|0.00030706
11:23:36|0.00030699
11:23:37|0.0003069
11:23:38|0.00030669
11:23:40|0.00030666
11:23:41|0.00030714
11:23:42|0.00030692
11:23:43|0.00030712
11:23:44|0.00030716
11:23:45|0.0003074
11:23:46|0.0003074
11:23:48|0.00030702
11:23:48|0.00030695
11:23:50|0.00030695
11:23:51|0.00030695
11:23:51|0.00030695
11:23:52|0.00030695
11:23:54|0.00030699
11:23:55|0.00030699
11:23:56|0.00030714
11:23:58|0.00030714
11:23:59|0.00030714
11:24:00|0.00030696
11:24:02|0.00030696
11:24:03|0.00030675
11:24:04|0.00030663
11:24:05|0.00030663
11:24:06|0.00030661
11:24:06|0.00030657
11:24:08|0.00030643
11:24:08|0.0003069
11:24:09|0.0003069
11:24:11|0.00030641
11:24:12|0.0003064
11:24:13|0.0003064
11:24:14|0.00030651
11:24:15|0.00030651
11:24:16|0.00030651
11:24:18|0.00030651
11:24:18|0.00030623
11:24:20|0.00030613
11:24:20|0.00030601
11:24:22|0.00030601
11:24:23|0.00030595
11:24:23|0.00030595
11:24:24|0.00030595
11:24:25|0.00030595
11:24:26|0.0003059
11:24:27|0.0003059
11:24:29|0.0003058
11:24:29|0.0003058
11:24:31|0.00030572
11:24:31|0.00030572
11:24:33|0.0003057
11:24:34|0.0003056
11:24:35|0.00030561
11:24:36|0.0003056
11:24:37|0.0003056
11:24:39|0.00030557
11:24:40|0.00030559
11:24:41|0.00030549
11:24:42|0.00030549
11:24:43|0.00030549
11:24:44|0.00030549
11:24:45|0.00030549
11:24:46|0.00030552
11:24:47|0.00030551
11:24:48|0.00030547
11:24:49|0.00030547
11:24:50|0.00030547
11:24:51|0.00030547
11:24:52|0.00030548
11:24:53|0.0003054
11:24:54|0.00030532
11:24:55|0.00030531
11:24:56|0.00030531
11:24:58|0.00030522
11:24:59|0.00030522
11:25:00|0.00030522
11:25:01|0.0003056
11:25:02|0.00030568
11:25:04|0.00030569
11:25:05|0.00030569
11:25:06|0.00030543
11:25:07|0.00030543
11:25:09|0.00030576
11:25:10|0.0003063
11:25:11|0.00030684
11:25:12|0.0003061
11:25:13|0.00030614
11:25:15|0.00030632
11:25:16|0.00030608
11:25:17|0.00030616
11:25:18|0.00030589
11:25:19|0.00030569
11:25:19|0.00030576
11:25:20|0.00030591
11:25:21|0.0003059
11:25:23|0.00030591
11:25:24|0.0003057
11:25:25|0.0003057
11:25:26|0.0003056
11:25:27|0.0003056
11:25:28|0.0003056
11:25:29|0.0003056
11:25:30|0.0003056
11:25:31|0.0003056
11:25:32|0.0003056
11:25:34|0.00030542
11:25:36|0.00030542
11:25:36|0.00030542
11:25:37|0.00030542
11:25:38|0.00030542
11:25:40|0.00030533
11:25:41|0.00030542
11:25:42|0.00030512
11:25:43|0.00030512
11:25:44|0.00030521
11:25:46|0.00030521
11:25:46|0.0003051
11:25:47|0.0003051
11:25:48|0.000305
11:25:49|0.000305
11:25:50|0.000305
11:25:52|0.000305
11:25:52|0.00030491
11:25:54|0.00030491
11:25:54|0.0003049
11:25:56|0.0003049
11:25:57|0.0003049
11:25:58|0.00030488
11:25:59|0.00030488
11:26:01|0.0003048
11:26:02|0.0003048
11:26:03|0.0003048
11:26:03|0.0003048
11:26:05|0.0003048
11:26:06|0.0003048
11:26:06|0.00030471
11:26:08|0.00030471
11:26:09|0.00030471
11:26:10|0.0003047
11:26:12|0.0003047
11:26:12|0.00030482
11:26:13|0.00030476
11:26:14|0.00030476
11:26:15|0.00030476
11:26:16|0.00030476
11:26:17|0.00030476
11:26:18|0.00030476
11:26:19|0.00030476
11:26:20|0.0003048
11:26:21|0.00030504
11:26:22|0.00030505
11:26:23|0.00030505
11:26:24|0.00030515
11:26:25|0.00030515
11:26:26|0.00030515
11:26:27|0.00030485
11:26:28|0.00030485
11:26:29|0.00030485
11:26:30|0.00030491
11:26:31|0.00030491
11:26:32|0.00030491
11:26:34|0.00030487
11:26:35|0.00030487
11:26:36|0.00030487
11:26:37|0.00030477
11:26:38|0.00030477
11:26:39|0.00030477
11:26:40|0.00030477
11:26:41|0.00030463
11:26:42|0.00030462
11:26:43|0.00030462
11:26:45|0.00030462
11:26:46|0.00030462
11:26:47|0.00030462
11:26:47|0.00030471
11:26:49|0.00030471
11:26:50|0.00030503
11:26:51|0.00030505
11:26:52|0.00030505
11:26:53|0.00030519
11:26:54|0.00030497
11:26:55|0.00030497
11:26:55|0.00030497
11:26:57|0.00030497
11:26:57|0.00030497
11:26:59|0.00030487
11:27:00|0.000305
11:27:01|0.00030479
11:27:03|0.00030479
11:27:04|0.00030479
11:27:05|0.00030479
11:27:06|0.00030479
11:27:07|0.00030479
11:27:08|0.00030476
11:27:09|0.00030476
11:27:10|0.00030476
11:27:12|0.00030476
11:27:13|0.00030526
11:27:14|0.00030526
11:27:15|0.0003049
11:27:15|0.0003049
11:27:17|0.0003049
11:27:18|0.0003054
11:27:19|0.0003054
11:27:20|0.00030542
11:27:21|0.00030542
11:27:22|0.00030506
11:27:23|0.00030506
11:27:24|0.00030506
11:27:25|0.00030506
11:27:26|0.0003055
11:27:27|0.00030555
11:27:28|0.0003056
11:27:29|0.0003057
11:27:30|0.0003057
11:27:31|0.0003057
11:27:32|0.0003057
11:27:33|0.00030537
11:27:35|0.00030537
11:27:36|0.00030537
11:27:38|0.00030537
11:27:39|0.00030538
11:27:40|0.00030538
11:27:41|0.00030538
11:27:42|0.00030538
11:27:42|0.00030538
11:27:44|0.00030578
11:27:45|0.00030582
11:27:46|0.00030582
11:27:47|0.00030582
11:27:48|0.00030582
11:27:49|0.00030582
11:27:50|0.00030541
11:27:51|0.00030541
11:27:52|0.00030541
11:27:53|0.00030541
11:27:54|0.00030541
11:27:55|0.00030539
11:27:56|0.00030539
11:27:58|0.00030532
11:27:59|0.00030532
11:28:00|0.00030532
11:28:02|0.0003052
11:28:03|0.0003052
11:28:04|0.0003052
11:28:06|0.0003052
11:28:06|0.00030526
11:28:08|0.00030526
11:28:10|0.00030526
11:28:10|0.00030526
11:28:12|0.0003053
11:28:14|0.0003053
11:28:14|0.0003053
11:28:15|0.00030517
11:28:16|0.00030517
11:28:17|0.00030527
11:28:18|0.00030527
11:28:19|0.00030527
11:28:20|0.00030527
11:28:21|0.00030511
11:28:22|0.00030511
11:28:23|0.0003051
11:28:24|0.0003051
11:28:26|0.0003051
11:28:27|0.0003051
11:28:28|0.00030494
11:28:29|0.00030492
11:28:30|0.00030494
11:28:31|0.00030494
11:28:32|0.00030501
11:28:33|0.00030501
11:28:34|0.00030501
11:28:35|0.00030499
11:28:36|0.00030499
11:28:37|0.00030499
11:28:39|0.00030512
11:28:39|0.0003049
11:28:41|0.0003049
11:28:42|0.00030484
11:28:43|0.00030498
11:28:44|0.00030479
11:28:45|0.00030479
11:28:46|0.00030479
11:28:47|0.00030479
11:28:49|0.00030487
11:28:50|0.00030478
11:28:51|0.00030466
11:28:52|0.00030466
11:28:53|0.00030466
11:28:54|0.00030499
11:28:55|0.00030499
11:28:57|0.00030468
11:28:57|0.00030468
11:28:58|0.00030468
11:28:59|0.00030481
11:29:01|0.00030481
11:29:03|0.00030475
11:29:04|0.00030475
11:29:05|0.00030499
11:29:07|0.00030499
11:29:07|0.00030499
11:29:08|0.00030475
11:29:09|0.00030475
11:29:11|0.0003049
11:29:12|0.0003049
11:29:12|0.0003049
11:29:14|0.00030479
11:29:16|0.0003049
11:29:17|0.0003049
11:29:18|0.0003049
11:29:19|0.0003049
11:29:20|0.00030467
11:29:21|0.00030481
11:29:22|0.00030468
11:29:22|0.00030468
11:29:23|0.00030468
11:29:24|0.00030466
11:29:26|0.00030476
11:29:27|0.00030476
11:29:27|0.00030476
11:29:29|0.0003047
11:29:29|0.0003047
11:29:30|0.0003047
11:29:31|0.00030484
11:29:32|0.00030495
11:29:34|0.00030495
11:29:34|0.00030495
11:29:36|0.00030495
11:29:37|0.00030495
11:29:37|0.00030464
11:29:39|0.00030464
11:29:40|0.00030464
11:29:40|0.00030464
11:29:41|0.00030464
11:29:42|0.0003048
11:29:44|0.00030465
11:29:45|0.00030465
11:29:45|0.00030465
11:29:47|0.00030465
11:29:48|0.00030465
11:29:49|0.00030481
11:29:49|0.00030481
11:29:50|0.00030481
11:29:51|0.00030481
11:29:53|0.00030481
11:29:54|0.00030465
11:29:55|0.00030465
11:29:56|0.00030465
11:29:57|0.0003046
11:29:58|0.0003046
11:29:59|0.0003046
11:30:01|0.00030458
11:30:01|0.00030458
11:30:03|0.00030458
11:30:04|0.00030458
11:30:05|0.00030458
11:30:06|0.00030483
11:30:07|0.00030463
11:30:08|0.00030463
11:30:09|0.00030455
11:30:10|0.00030454
11:30:11|0.00030444
11:30:13|0.00030427
11:30:13|0.0003042
11:30:15|0.00030414
11:30:16|0.00030398
11:30:17|0.0003039
11:30:18|0.00030407
11:30:19|0.00030408
11:30:20|0.00030408
11:30:21|0.00030408
11:30:22|0.00030408
11:30:23|0.00030395
11:30:24|0.00030395
11:30:26|0.00030404
11:30:27|0.00030404
11:30:27|0.00030404
11:30:29|0.00030404
11:30:29|0.00030391
11:30:31|0.00030381
11:30:32|0.0003038
11:30:33|0.0003038
11:30:34|0.0003037
11:30:35|0.0003036
11:30:35|0.00030371
11:30:37|0.00030371
11:30:37|0.00030363
11:30:39|0.00030363
11:30:40|0.00030363
11:30:42|0.00030384
11:30:42|0.00030384
11:30:43|0.00030384
11:30:45|0.00030362
11:30:46|0.00030362
11:30:47|0.00030362
11:30:48|0.00030362
11:30:49|0.00030362
11:30:50|0.00030365
11:30:51|0.00030365
11:30:52|0.00030365
11:30:53|0.00030365
11:30:54|0.00030365
11:30:55|0.00030365
11:30:56|0.00030365
11:30:57|0.00030366
11:30:58|0.00030366
11:30:59|0.00030368
11:31:00|0.00030368
11:31:02|0.00030331
11:31:02|0.00030331
11:31:03|0.00030331
11:31:05|0.00030331
11:31:06|0.00030331
11:31:07|0.00030369
11:31:08|0.00030369
11:31:09|0.0003037
11:31:11|0.0003037
11:31:12|0.0003037
11:31:13|0.0003037
11:31:14|0.0003037
11:31:15|0.0003037
11:31:16|0.0003037
11:31:17|0.0003037
11:31:18|0.0003037
11:31:19|0.0003037
11:31:20|0.0003037
11:31:21|0.0003037
11:31:22|0.0003037
11:31:23|0.0003037
11:31:24|0.0003037
11:31:25|0.0003037
11:31:27|0.00030341
11:31:27|0.00030341
11:31:28|0.00030341
11:31:29|0.00030341
11:31:31|0.00030328
11:31:33|0.00030333
11:31:33|0.00030333
11:31:34|0.00030333
11:31:35|0.00030333
11:31:36|0.00030333
11:31:37|0.00030333
11:31:39|0.00030326
11:31:40|0.00030326
11:31:41|0.00030322
11:31:43|0.0003029
11:31:43|0.00030298
11:31:45|0.00030282
11:31:46|0.00030282
11:31:48|0.00030276
11:31:49|0.00030276
11:31:50|0.00030298
11:31:51|0.00030309
11:31:51|0.00030309
11:31:53|0.00030308
11:31:54|0.0003031
11:31:55|0.0003031
11:31:56|0.0003031
11:31:57|0.0003031
11:31:58|0.0003031
11:31:59|0.0003031
11:32:00|0.0003031
11:32:01|0.00030341
11:32:03|0.00030341
11:32:03|0.00030316
11:32:05|0.00030316
11:32:06|0.00030316
11:32:08|0.00030316
11:32:08|0.00030316
11:32:09|0.00030316
11:32:11|0.00030316
11:32:12|0.00030316
11:32:13|0.00030317
11:32:14|0.00030317
11:32:15|0.00030317
11:32:16|0.00030317
11:32:17|0.00030317
11:32:18|0.00030317
11:32:19|0.00030317
11:32:21|0.00030317
11:32:21|0.00030316
11:32:23|0.00030313
11:32:24|0.00030313
11:32:24|0.00030313
11:32:25|0.00030313
11:32:26|0.00030313
11:32:27|0.00030313
11:32:29|0.00030313
11:32:30|0.00030313
11:32:31|0.00030313
11:32:32|0.00030313
11:32:33|0.00030313
11:32:34|0.00030285
11:32:35|0.00030285
11:32:36|0.00030285
11:32:37|0.00030285
11:32:38|0.00030285
11:32:40|0.0003029
11:32:41|0.00030315
11:32:42|0.00030315
11:32:43|0.00030315
11:32:44|0.00030315
11:32:45|0.00030315
11:32:46|0.00030315
11:32:47|0.00030315
11:32:48|0.00030315
11:32:49|0.00030319
11:32:50|0.00030319
11:32:52|0.00030319
11:32:53|0.00030319
11:32:54|0.00030319
11:32:55|0.00030319
11:32:56|0.00030319
11:32:57|0.00030319
11:32:58|0.00030319
11:33:00|0.00030319
11:33:01|0.00030285
11:33:02|0.00030284
11:33:03|0.00030279
11:33:04|0.00030285
11:33:05|0.0003028
11:33:07|0.00030285
11:33:08|0.00030285
11:33:10|0.00030285
11:33:10|0.00030285
11:33:12|0.00030285
11:33:12|0.00030285
11:33:14|0.00030285
11:33:15|0.00030285
11:33:16|0.00030285
11:33:16|0.00030285
11:33:17|0.00030285
11:33:18|0.00030278
11:33:19|0.00030285
11:33:20|0.00030285
11:33:21|0.00030285
11:33:22|0.00030285
11:33:24|0.00030285
11:33:25|0.00030285
11:33:26|0.00030285
11:33:27|0.00030285
11:33:29|0.00030285
11:33:29|0.00030285
11:33:30|0.00030285
11:33:31|0.00030265
11:33:33|0.00030265
11:33:34|0.00030269
11:33:34|0.00030269
11:33:35|0.0003026
11:33:37|0.0003026
11:33:38|0.0003026
11:33:39|0.00030276
11:33:40|0.00030278
11:33:41|0.00030278
11:33:42|0.00030278
11:33:43|0.00030281
11:33:44|0.00030281
11:33:45|0.00030281
11:33:46|0.00030281
11:33:47|0.00030281
11:33:48|0.00030281
11:33:49|0.00030281
11:33:50|0.00030281
11:33:51|0.00030281
11:33:52|0.00030278
11:33:53|0.00030278
11:33:54|0.00030268
11:33:55|0.00030268
11:33:56|0.00030268
11:33:57|0.00030268
11:33:58|0.00030268
11:33:59|0.00030268
11:34:00|0.00030268
11:34:01|0.00030266
11:34:03|0.00030266
11:34:03|0.00030268
11:34:04|0.00030268
11:34:06|0.00030268
11:34:07|0.00030274
11:34:08|0.00030274
11:34:10|0.00030274
11:34:10|0.00030274
11:34:12|0.00030274
11:34:13|0.00030284
11:34:14|0.00030284
11:34:14|0.00030284
11:34:16|0.00030284
11:34:17|0.00030285
11:34:17|0.00030285
11:34:19|0.00030285
11:34:19|0.00030288
11:34:20|0.00030288
11:34:22|0.00030288
11:34:22|0.00030288
11:34:24|0.00030288
11:34:24|0.00030288
11:34:25|0.00030288
11:34:26|0.00030288
11:34:27|0.00030306
11:34:29|0.00030306
11:34:29|0.00030306
11:34:31|0.00030306
11:34:31|0.00030306
11:34:32|0.00030306
11:34:34|0.00030306
11:34:35|0.00030306
11:34:35|0.00030306
11:34:36|0.00030306
11:34:38|0.00030306
11:34:38|0.00030306
11:34:39|0.00030306
11:34:40|0.00030306
11:34:41|0.00030306
11:34:43|0.00030306
11:34:43|0.00030306
11:34:44|0.00030306
11:34:46|0.00030306
11:34:46|0.00030279
11:34:48|0.00030279
11:34:49|0.00030309
11:34:50|0.00030309
11:34:51|0.00030309
11:34:52|0.00030309
11:34:53|0.00030309
11:34:55|0.00030309
11:34:55|0.00030309
11:34:57|0.00030309
11:34:58|0.00030309
11:34:59|0.00030309
11:35:00|0.00030217
11:35:01|0.00030264
11:35:02|0.00030264
11:35:03|0.00030264
11:35:04|0.00030264
11:35:06|0.00030269
11:35:07|0.0003028
11:35:08|0.0003028
11:35:09|0.0003028
11:35:10|0.00030287
11:35:11|0.00030293
11:35:12|0.00030289
11:35:13|0.00030318
11:35:14|0.00030324
11:35:15|0.00030324
11:35:16|0.00030324
11:35:17|0.00030324
11:35:19|0.00030329
11:35:20|0.00030318
11:35:21|0.00030318
11:35:22|0.00030318
11:35:23|0.00030318
11:35:24|0.00030318
11:35:25|0.00030318
11:35:26|0.00030318
11:35:27|0.00030321
11:35:28|0.00030318
11:35:28|0.00030318
11:35:30|0.00030318
11:35:31|0.00030318
11:35:32|0.00030318
11:35:32|0.00030318
11:35:34|0.00030318
11:35:35|0.00030333
11:35:36|0.00030333
11:35:36|0.00030333
11:35:38|0.00030333
11:35:38|0.00030333
11:35:40|0.00030333
11:35:42|0.00030339
11:35:43|0.00030339
11:35:44|0.0003035
11:35:45|0.0003035
11:35:47|0.0003035
11:35:48|0.0003035
11:35:49|0.0003035
11:35:50|0.0003035
11:35:50|0.0003035
11:35:52|0.0003035
11:35:52|0.0003035
11:35:54|0.0003035
11:35:55|0.0003035
11:35:56|0.0003035
11:35:56|0.0003035
11:35:57|0.00030359
11:35:58|0.00030359
11:36:00|0.00030376
11:36:01|0.0003038
11:36:02|0.0003039
11:36:02|0.00030396
11:36:04|0.000304
11:36:05|0.000304
11:36:06|0.00030398
11:36:06|0.00030398
11:36:08|0.00030398
11:36:09|0.00030398
11:36:10|0.00030398
11:36:11|0.00030398
11:36:11|0.00030394
11:36:12|0.00030404
11:36:14|0.00030416
11:36:16|0.00030417
11:36:16|0.00030426
11:36:17|0.00030428
11:36:18|0.00030432
11:36:19|0.00030432
11:36:20|0.00030432
11:36:21|0.00030432
11:36:22|0.00030434
11:36:23|0.00030434
11:36:24|0.00030436
11:36:25|0.00030442
11:36:26|0.00030444
11:36:28|0.00030444
11:36:28|0.00030446
11:36:30|0.00030452
11:36:30|0.00030449
11:36:32|0.00030449
11:36:33|0.00030449
11:36:35|0.00030438
11:36:35|0.00030438
11:36:37|0.00030438
11:36:37|0.00030438
11:36:40|0.00030438
11:36:40|0.00030438
11:36:42|0.00030448
11:36:42|0.00030452
11:36:44|0.00030452
11:36:45|0.00030452
11:36:46|0.00030452
11:36:47|0.00030452
11:36:49|0.00030452
11:36:49|0.00030452
11:36:51|0.00030472
11:36:52|0.00030481
11:36:53|0.00030481
11:36:54|0.00030484
11:36:55|0.00030484
11:36:57|0.00030484
11:36:58|0.00030484
11:36:58|0.00030483
11:36:59|0.00030483
11:37:00|0.00030483
11:37:01|0.00030483
11:37:02|0.00030483
11:37:04|0.00030483
11:37:05|0.00030483
11:37:06|0.00030483
11:37:08|0.00030483
11:37:09|0.00030483
11:37:10|0.00030483
11:37:11|0.00030483
11:37:12|0.00030483
11:37:13|0.00030483
11:37:14|0.00030448
11:37:15|0.00030448
11:37:16|0.00030448
11:37:17|0.00030448
11:37:18|0.00030448
11:37:19|0.00030448
11:37:20|0.00030448
11:37:21|0.00030448
11:37:22|0.00030448
11:37:23|0.00030448
11:37:24|0.00030448
11:37:25|0.00030448
11:37:26|0.00030448
11:37:27|0.00030448
11:37:29|0.00030448
11:37:29|0.00030448
11:37:31|0.00030448
11:37:32|0.00030448
11:37:33|0.00030448
11:37:34|0.00030448
11:37:35|0.00030442
11:37:36|0.00030442
11:37:37|0.00030442
11:37:38|0.00030461
11:37:39|0.00030461
11:37:40|0.00030461
11:37:41|0.00030461
11:37:42|0.00030461
11:37:44|0.00030461
11:37:44|0.00030461
11:37:46|0.00030461
11:37:46|0.00030461
11:37:48|0.00030461
11:37:50|0.00030461
11:37:50|0.00030461
11:37:51|0.00030461
11:37:52|0.0003046
11:37:53|0.0003046
11:37:54|0.0003046
11:37:55|0.0003046
11:37:56|0.0003046
11:37:57|0.00030475
11:37:58|0.00030475
11:37:59|0.00030475
11:38:00|0.00030475
11:38:01|0.0003048
11:38:03|0.0003048
11:38:04|0.0003048
11:38:05|0.0003048
11:38:05|0.0003048
11:38:06|0.0003048
11:38:08|0.0003048
11:38:09|0.0003048
11:38:10|0.0003048
11:38:11|0.0003048
11:38:12|0.0003048
11:38:13|0.0003048
11:38:14|0.0003048
11:38:15|0.0003045
11:38:15|0.0003045
11:38:16|0.0003045
11:38:18|0.0003045
11:38:19|0.0003045
11:38:19|0.0003045
11:38:21|0.0003045
11:38:22|0.0003045
11:38:22|0.0003045
11:38:25|0.0003045
11:38:25|0.00030464
11:38:26|0.00030464
11:38:27|0.00030464
11:38:28|0.00030464
11:38:29|0.00030464
11:38:30|0.00030464
11:38:31|0.00030426
11:38:32|0.00030439
11:38:33|0.00030439
11:38:34|0.00030439
11:38:35|0.00030439
11:38:36|0.00030439
11:38:37|0.00030433
11:38:38|0.00030446
11:38:39|0.00030446
11:38:40|0.00030446
11:38:41|0.00030444
11:38:42|0.00030444
11:38:43|0.00030444
11:38:44|0.0003043
11:38:46|0.0003043
11:38:47|0.0003043
11:38:48|0.0003043
11:38:49|0.00030434
11:38:50|0.00030434
11:38:50|0.0003043
11:38:52|0.0003043
11:38:53|0.0003043
11:38:54|0.00030447
11:38:56|0.00030472
11:38:56|0.00030475
11:38:57|0.00030468
11:38:58|0.00030468
11:38:59|0.00030468
11:39:00|0.00030468
11:39:01|0.00030438
11:39:02|0.00030438
11:39:03|0.00030438
11:39:04|0.00030437
11:39:05|0.00030437
11:39:06|0.0003043
11:39:07|0.00030448
11:39:08|0.00030448
11:39:10|0.00030448
11:39:11|0.00030448
11:39:12|0.00030448
11:39:12|0.00030448
11:39:13|0.00030448
11:39:15|0.00030448
11:39:16|0.00030448
11:39:17|0.0003042
11:39:18|0.0003042
11:39:19|0.0003042
11:39:20|0.00030437
11:39:22|0.00030437
11:39:23|0.00030437
11:39:24|0.00030423
11:39:25|0.00030437
11:39:26|0.00030405
11:39:27|0.00030393
11:39:27|0.00030393
11:39:29|0.00030408
11:39:29|0.00030408
11:39:30|0.00030408
11:39:31|0.00030408
11:39:32|0.00030414
11:39:33|0.00030434
11:39:35|0.0003045
11:39:36|0.0003045
11:39:37|0.0003045
11:39:38|0.0003045
11:39:38|0.00030446
11:39:40|0.00030436
11:39:41|0.00030436
11:39:42|0.00030436
11:39:42|0.00030436
11:39:44|0.00030459
11:39:44|0.00030459
11:39:47|0.00030459
11:39:47|0.00030445
11:39:48|0.00030459
11:39:49|0.00030459
11:39:51|0.00030459
11:39:52|0.00030459
11:39:52|0.00030457
11:39:54|0.00030457
11:39:56|0.00030453
11:39:56|0.00030453
11:39:57|0.00030451
11:39:59|0.00030409
11:39:59|0.00030409
11:40:01|0.00030403
11:40:02|0.00030414
11:40:03|0.00030414
11:40:04|0.00030414
11:40:05|0.00030414
11:40:07|0.00030404
11:40:07|0.00030404
11:40:08|0.00030404
11:40:09|0.00030404
11:40:10|0.00030416
11:40:11|0.00030416
11:40:12|0.00030416
11:40:13|0.00030416
11:40:14|0.00030416
11:40:15|0.00030431
11:40:17|0.00030431
11:40:18|0.00030431
11:40:19|0.00030431
11:40:20|0.00030433
11:40:20|0.00030433
11:40:22|0.00030433
11:40:23|0.00030438
11:40:24|0.00030437
11:40:25|0.00030437
11:40:25|0.0003044
11:40:27|0.0003044
11:40:28|0.00030442
11:40:29|0.00030447
11:40:31|0.00030459
11:40:31|0.00030435
11:40:32|0.00030472
11:40:33|0.00030472
11:40:34|0.00030472
11:40:35|0.00030479
11:40:36|0.0003048
11:40:37|0.00030483
11:40:38|0.00030483
11:40:39|0.00030483
11:40:40|0.00030514
11:40:41|0.00030511
11:40:42|0.0003052
11:40:43|0.0003052
11:40:44|0.0003052
11:40:46|0.0003052
11:40:48|0.00030512
11:40:48|0.00030512
11:40:49|0.00030505
11:40:50|0.00030522
11:40:51|0.00030524
11:40:53|0.00030524
11:40:55|0.00030536
11:40:56|0.0003055
11:40:57|0.0003055
11:40:58|0.00030564
11:40:59|0.00030564
11:41:01|0.00030553
11:41:01|0.00030576
11:41:02|0.00030576
11:41:04|0.00030543
11:41:05|0.00030543
11:41:06|0.00030543
11:41:07|0.00030554
11:41:08|0.0003059
11:41:09|0.00030592
11:41:10|0.00030594
11:41:11|0.00030596
11:41:13|0.00030567
11:41:13|0.00030569
11:41:15|0.00030589
11:41:15|0.00030589
11:41:17|0.00030604
11:41:18|0.00030606
11:41:18|0.00030605
11:41:20|0.00030591
11:41:21|0.00030591
11:41:22|0.00030591
11:41:23|0.00030591
11:41:24|0.00030601
11:41:25|0.00030593
11:41:26|0.00030593
11:41:27|0.00030601
11:41:28|0.00030616
11:41:29|0.00030618
11:41:30|0.00030622
11:41:31|0.00030626
11:41:32|0.0003064
11:41:33|0.00030655
11:41:34|0.00030659
11:41:35|0.00030678
11:41:36|0.00030647
11:41:37|0.00030665
11:41:38|0.00030665
11:41:39|0.00030665
11:41:40|0.00030691
11:41:41|0.00030694
11:41:42|0.00030709
11:41:43|0.00030662
11:41:44|0.00030632
11:41:45|0.00030631
11:41:46|0.00030631
11:41:47|0.00030651
11:41:48|0.00030651
11:41:50|0.00030649
11:41:51|0.00030649
11:41:52|0.00030649
11:41:53|0.00030649
11:41:54|0.00030649
11:41:55|0.00030664
11:41:56|0.00030664
11:41:57|0.00030664
11:41:58|0.00030661
11:41:59|0.00030661
11:42:00|0.00030661
11:42:01|0.00030661
11:42:02|0.0003065
11:42:04|0.0003066
11:42:06|0.0003066
11:42:06|0.0003066
11:42:07|0.00030665
11:42:09|0.0003068
11:42:11|0.0003068
11:42:11|0.00030693
11:42:12|0.00030698
11:42:13|0.00030698
11:42:14|0.00030683
11:42:15|0.00030683
11:42:16|0.00030672
11:42:17|0.00030672
11:42:18|0.00030672
11:42:20|0.00030691
11:42:21|0.00030677
11:42:22|0.00030677
11:42:22|0.00030668
11:42:24|0.00030668
11:42:25|0.00030668
11:42:26|0.0003068
11:42:27|0.0003068
11:42:28|0.0003068
11:42:29|0.0003068
11:42:29|0.00030684
11:42:31|0.00030684
11:42:32|0.00030684
11:42:33|0.00030686
11:42:34|0.00030686
11:42:36|0.00030669
11:42:36|0.00030669
11:42:37|0.00030669
11:42:38|0.00030666
11:42:39|0.00030666
11:42:40|0.00030666
11:42:41|0.00030693
11:42:42|0.00030698
11:42:43|0.00030698
11:42:44|0.00030695
11:42:45|0.00030698
11:42:46|0.00030698
11:42:48|0.00030698
11:42:49|0.00030698
11:42:50|0.00030684
11:42:52|0.00030694
11:42:53|0.00030692
11:42:54|0.00030692
11:42:56|0.00030668
11:42:56|0.00030679
11:42:58|0.00030677
11:42:59|0.00030677
11:43:00|0.00030677
11:43:01|0.00030677
11:43:02|0.00030677
11:43:03|0.00030677
11:43:04|0.00030677
11:43:05|0.00030651
11:43:06|0.00030651
11:43:08|0.00030625
11:43:09|0.0003061
11:43:10|0.0003061
11:43:11|0.00030632
11:43:11|0.00030641
11:43:12|0.00030638
11:43:13|0.00030638
11:43:15|0.00030652
11:43:15|0.00030652
11:43:17|0.00030652
11:43:17|0.00030677
11:43:18|0.00030654
11:43:19|0.00030654
11:43:21|0.00030632
11:43:21|0.00030619
11:43:22|0.0003061
11:43:24|0.0003061
11:43:24|0.0003061
11:43:26|0.0003061
11:43:27|0.00030626
11:43:27|0.00030626
11:43:28|0.00030626
11:43:30|0.00030626
11:43:31|0.00030626
11:43:32|0.00030626
11:43:32|0.00030626
11:43:34|0.00030611
11:43:35|0.00030611
11:43:35|0.000306
11:43:36|0.000306
11:43:37|0.000306
11:43:38|0.000306
11:43:39|0.0003062
11:43:41|0.00030608
11:43:41|0.00030608
11:43:43|0.00030608
11:43:43|0.00030608
11:43:45|0.00030597
11:43:46|0.00030597
11:43:47|0.00030597
11:43:48|0.00030597
11:43:49|0.00030597
11:43:51|0.00030597
11:43:52|0.00030614
11:43:52|0.00030614
11:43:53|0.00030614
11:43:54|0.00030614
11:43:55|0.00030614
11:43:57|0.00030614
11:43:57|0.00030626
11:43:59|0.00030622
11:44:00|0.00030622
11:44:02|0.00030593
11:44:03|0.00030593
11:44:04|0.00030593
11:44:04|0.00030594
11:44:06|0.00030594
11:44:07|0.00030594
11:44:08|0.00030594
11:44:09|0.00030615
11:44:10|0.0003062
11:44:11|0.00030619
11:44:12|0.00030619
11:44:13|0.00030628
11:44:14|0.00030628
11:44:15|0.00030628
11:44:16|0.00030628
11:44:17|0.00030617
11:44:18|0.00030617
11:44:19|0.00030617
11:44:20|0.00030593
11:44:21|0.00030593
11:44:22|0.00030593
11:44:23|0.00030598
11:44:25|0.000306
11:44:25|0.000306
11:44:27|0.000306
11:44:27|0.00030594
11:44:29|0.00030599
11:44:29|0.00030609
11:44:31|0.00030609
11:44:31|0.00030609
11:44:32|0.00030609
11:44:33|0.00030612
11:44:35|0.00030593
11:44:36|0.00030596
11:44:37|0.00030596
11:44:38|0.00030598
11:44:38|0.00030593
11:44:39|0.00030593
11:44:40|0.00030591
11:44:41|0.00030595
11:44:42|0.00030592
11:44:44|0.00030592
11:44:44|0.00030595
11:44:45|0.00030591
11:44:47|0.00030591
11:44:48|0.00030591
11:44:49|0.0003059
11:44:50|0.00030586
11:44:51|0.00030595
11:44:52|0.00030595
11:44:54|0.00030593
11:44:54|0.00030593
11:44:56|0.00030593
11:44:57|0.00030593
11:44:58|0.00030606
11:44:59|0.00030606
11:45:00|0.00030606
11:45:01|0.00030606
11:45:02|0.00030599
11:45:03|0.00030599
11:45:04|0.00030598
11:45:05|0.0003059
11:45:07|0.00030592
11:45:08|0.00030592
11:45:09|0.00030592
11:45:10|0.00030592
11:45:11|0.00030594
11:45:12|0.00030594
11:45:14|0.00030594
11:45:15|0.0003059
11:45:16|0.0003059
11:45:17|0.0003059
11:45:18|0.0003059
11:45:20|0.00030592
11:45:21|0.00030592
11:45:22|0.00030592
11:45:23|0.00030592
11:45:23|0.0003058
11:45:25|0.0003058
11:45:26|0.0003059
11:45:27|0.00030595
11:45:28|0.00030595
11:45:29|0.00030595
11:45:30|0.00030593
11:45:31|0.00030593
11:45:32|0.00030604
11:45:33|0.00030604
11:45:33|0.0003059
11:45:35|0.0003059
11:45:36|0.0003059
11:45:37|0.0003059
11:45:38|0.00030608
11:45:38|0.0003061
11:45:40|0.0003061
11:45:41|0.00030617
11:45:42|0.00030617
11:45:43|0.00030618
11:45:44|0.00030631
11:45:46|0.00030679
11:45:46|0.00030658
11:45:47|0.0003067
11:45:48|0.00030676
11:45:49|0.0003068
11:45:50|0.00030678
11:45:51|0.0003069
11:45:52|0.000307
11:45:54|0.00030714
11:45:56|0.00030719
11:45:56|0.00030702
11:45:57|0.00030685
11:45:58|0.00030685
11:45:59|0.00030689
11:46:01|0.00030689
11:46:02|0.00030689
11:46:03|0.00030681
11:46:04|0.00030681
11:46:05|0.00030681
11:46:06|0.00030681
11:46:07|0.00030685
11:46:08|0.00030679
11:46:10|0.00030684
11:46:12|0.00030684
11:46:12|0.00030676
11:46:13|0.00030674
11:46:14|0.00030674
11:46:15|0.00030674
11:46:17|0.00030669
11:46:19|0.00030669
11:46:19|0.00030659
11:46:20|0.00030646
11:46:22|0.00030646
11:46:23|0.00030646
11:46:24|0.0003064
11:46:25|0.0003064
11:46:26|0.0003063
11:46:26|0.00030628
11:46:27|0.00030621
11:46:29|0.00030621
11:46:30|0.00030621
11:46:31|0.0003062
11:46:31|0.0003062
11:46:32|0.00030609
11:46:34|0.00030609
11:46:35|0.00030611
11:46:35|0.00030607
11:46:37|0.00030607
11:46:38|0.00030607
11:46:38|0.00030621
11:46:40|0.0003063
11:46:40|0.0003063
11:46:42|0.00030637
11:46:42|0.00030632
11:46:43|0.00030632
11:46:45|0.00030632
11:46:46|0.00030632
11:46:47|0.00030632
11:46:48|0.000306
11:46:49|0.00030603
11:46:50|0.00030603
11:46:51|0.00030603
11:46:52|0.00030603
11:46:54|0.00030603
11:46:55|0.00030596
11:46:55|0.00030601
11:46:57|0.00030601
11:46:59|0.00030601
11:47:00|0.00030601
11:47:01|0.00030601
11:47:02|0.00030602
11:47:03|0.00030597
11:47:04|0.00030597
11:47:05|0.00030597
11:47:07|0.00030597
11:47:08|0.00030615
11:47:09|0.00030615
11:47:11|0.00030598
11:47:11|0.00030598
11:47:13|0.00030598
11:47:14|0.00030598
11:47:14|0.00030606
11:47:16|0.00030606
11:47:17|0.00030606
11:47:18|0.00030606
11:47:20|0.00030588
11:47:21|0.00030587
11:47:22|0.0003058
11:47:23|0.0003058
11:47:24|0.00030582
11:47:25|0.00030582
11:47:26|0.00030582
11:47:27|0.00030588
11:47:28|0.00030588
11:47:29|0.00030581
11:47:31|0.00030586
11:47:32|0.00030586
11:47:32|0.00030577
11:47:33|0.00030586
11:47:35|0.00030586
11:47:36|0.00030586
11:47:37|0.00030586
11:47:38|0.0003057
11:47:39|0.0003057
11:47:40|0.00030569
11:47:40|0.0003056
11:47:42|0.0003056
11:47:42|0.0003056
11:47:44|0.0003056
11:47:45|0.00030558
11:47:46|0.0003055
11:47:47|0.0003054
11:47:48|0.00030522
11:47:49|0.00030513
11:47:50|0.00030504
11:47:51|0.00030504
11:47:53|0.00030507
11:47:54|0.00030516
11:47:55|0.00030516
11:47:56|0.00030516
11:47:57|0.00030496
11:47:58|0.00030487
11:47:59|0.00030487
11:48:01|0.00030484
11:48:02|0.00030481
11:48:02|0.00030481
11:48:03|0.00030484
11:48:04|0.00030484
11:48:06|0.00030496
11:48:07|0.00030496
11:48:07|0.00030496
11:48:09|0.00030496
11:48:09|0.00030496
11:48:10|0.00030496
11:48:11|0.00030494
11:48:13|0.00030496
11:48:15|0.00030496
11:48:15|0.00030496
11:48:17|0.00030499
11:48:18|0.00030499
11:48:18|0.00030499
11:48:19|0.00030517
11:48:21|0.0003052
11:48:22|0.00030522
11:48:23|0.00030522
11:48:23|0.00030527
11:48:25|0.00030527
11:48:26|0.00030527
11:48:26|0.00030527
11:48:27|0.00030509
11:48:28|0.00030519
11:48:30|0.00030519
11:48:31|0.00030506
11:48:32|0.00030506
11:48:33|0.00030506
11:48:34|0.00030506
11:48:35|0.00030517
11:48:36|0.00030517
11:48:37|0.00030517
11:48:38|0.00030517
11:48:39|0.00030504
11:48:40|0.0003051
11:48:41|0.0003051
11:48:43|0.0003052
11:48:43|0.00030528
11:48:45|0.00030513
11:48:46|0.00030513
11:48:47|0.0003054
11:48:47|0.0003054
11:48:48|0.0003054
11:48:50|0.00030523
11:48:51|0.00030523
11:48:52|0.00030523
11:48:53|0.00030523
11:48:55|0.00030536
11:48:56|0.00030536
11:48:57|0.00030531
11:48:58|0.00030522
11:48:59|0.00030522
11:49:00|0.00030522
11:49:02|0.00030518
11:49:03|0.00030518
11:49:03|0.00030518
11:49:05|0.00030521
11:49:06|0.00030521
11:49:07|0.00030521
11:49:08|0.00030521
11:49:09|0.00030501
11:49:10|0.00030501
11:49:10|0.00030501
11:49:12|0.00030525
11:49:13|0.00030525
11:49:14|0.00030525
11:49:16|0.00030525
11:49:17|0.00030536
11:49:17|0.00030533
11:49:19|0.00030533
11:49:19|0.00030535
11:49:21|0.00030535
11:49:21|0.00030535
11:49:22|0.00030535
11:49:24|0.00030526
11:49:25|0.00030526
11:49:26|0.00030526
11:49:27|0.00030517
11:49:28|0.00030517
11:49:29|0.00030517
11:49:30|0.00030529
11:49:31|0.00030529
11:49:33|0.00030525
11:49:34|0.00030531
11:49:34|0.00030531
11:49:35|0.00030531
11:49:37|0.00030527
11:49:38|0.00030527
11:49:39|0.00030527
11:49:40|0.00030527
11:49:41|0.00030527
11:49:42|0.00030531
11:49:44|0.00030531
11:49:45|0.0003053
11:49:46|0.0003053
11:49:46|0.0003053
11:49:47|0.0003053
11:49:49|0.00030505
11:49:50|0.00030505
11:49:51|0.00030505
11:49:52|0.00030516
11:49:53|0.00030516
11:49:54|0.00030516
11:49:55|0.00030516
11:49:57|0.00030528
11:49:58|0.00030528
11:49:59|0.00030536
11:50:00|0.00030536
11:50:01|0.00030536
11:50:02|0.00030536
11:50:03|0.00030536
11:50:05|0.00030533
11:50:06|0.00030512
11:50:07|0.00030512
11:50:08|0.00030523
11:50:10|0.00030523
11:50:11|0.00030515
11:50:12|0.00030534
11:50:13|0.00030534
11:50:15|0.0003052
11:50:16|0.0003052
11:50:18|0.0003052
11:50:18|0.0003052
11:50:20|0.0003052
11:50:20|0.0003052
11:50:21|0.0003052
11:50:22|0.00030548
11:50:23|0.00030548
11:50:25|0.00030548
11:50:26|0.00030566
11:50:27|0.0003057
11:50:27|0.00030568
11:50:28|0.00030581
11:50:29|0.00030587
11:50:31|0.00030598
11:50:32|0.000306
11:50:34|0.00030594
11:50:34|0.00030588
11:50:36|0.00030588
11:50:36|0.00030602
11:50:38|0.00030612
11:50:39|0.00030612
11:50:39|0.00030612
11:50:40|0.00030612
11:50:42|0.00030612
11:50:43|0.00030638
11:50:44|0.00030638
11:50:44|0.00030618
11:50:45|0.00030636
11:50:46|0.00030636
11:50:48|0.00030636
11:50:48|0.00030636
11:50:50|0.00030626
11:50:51|0.0003064
11:50:52|0.0003064
11:50:53|0.00030662
11:50:54|0.0003066
11:50:55|0.00030676
11:50:57|0.00030678
11:50:59|0.00030653
11:51:00|0.00030653
11:51:02|0.00030653
11:51:03|0.00030653
11:51:04|0.00030653
11:51:05|0.00030653
11:51:06|0.00030653
11:51:07|0.00030653
11:51:08|0.00030675
11:51:09|0.00030675
11:51:10|0.00030684
11:51:11|0.0003069
11:51:12|0.0003069
11:51:14|0.00030669
11:51:15|0.00030669
11:51:16|0.0003067
11:51:17|0.0003067
11:51:18|0.00030685
11:51:19|0.00030685
11:51:20|0.00030685
11:51:21|0.00030685
11:51:22|0.00030692
11:51:23|0.00030697
11:51:24|0.00030678
11:51:25|0.00030678
11:51:26|0.00030678
11:51:27|0.00030678
11:51:28|0.00030678
11:51:29|0.00030684
11:51:30|0.00030684
11:51:31|0.00030684
11:51:32|0.00030684
11:51:33|0.00030684
11:51:34|0.00030684
11:51:35|0.00030684
11:51:37|0.00030684
11:51:37|0.00030684
11:51:38|0.00030684
11:51:40|0.0003066
11:51:41|0.00030662
11:51:42|0.00030658
11:51:43|0.00030651
11:51:44|0.00030651
11:51:45|0.00030648
11:51:46|0.00030648
11:51:47|0.00030648
11:51:48|0.00030653
11:51:49|0.00030667
11:51:50|0.00030667
11:51:51|0.00030667
11:51:52|0.00030667
11:51:53|0.00030667
11:51:54|0.00030667
11:51:55|0.00030667
11:51:56|0.00030667
11:51:57|0.00030668
11:51:58|0.00030668
11:51:59|0.00030668
11:52:00|0.00030677
11:52:02|0.00030686
11:52:03|0.00030686
11:52:03|0.00030635
11:52:04|0.00030611
11:52:05|0.00030623
11:52:07|0.00030622
11:52:08|0.00030613
11:52:09|0.00030611
11:52:10|0.00030605
11:52:11|0.00030616
11:52:11|0.0003059
11:52:13|0.00030587
11:52:13|0.00030589
11:52:15|0.000306
11:52:17|0.000306
11:52:18|0.00030634
11:52:19|0.00030612
11:52:20|0.00030603
11:52:21|0.00030603
11:52:22|0.00030603
11:52:22|0.00030603
11:52:24|0.00030616
11:52:25|0.00030616
11:52:25|0.00030606
11:52:27|0.00030609
11:52:28|0.000306
11:52:28|0.000306
11:52:30|0.000306
11:52:31|0.000306
11:52:32|0.000306
11:52:33|0.00030602
11:52:34|0.00030602
11:52:35|0.00030597
11:52:36|0.00030601
11:52:37|0.00030601
11:52:38|0.00030601
11:52:39|0.00030601
11:52:41|0.00030601
11:52:41|0.00030601
11:52:42|0.00030601
11:52:43|0.00030601
11:52:44|0.00030601
11:52:45|0.00030589
11:52:47|0.00030586
11:52:47|0.00030586
11:52:49|0.00030617
11:52:49|0.00030617
11:52:51|0.00030617
11:52:52|0.0003061
11:52:52|0.00030615
11:52:54|0.00030621
11:52:54|0.00030621
11:52:55|0.00030621
11:52:56|0.00030621
11:52:58|0.00030621
11:52:59|0.00030621
11:53:00|0.00030633
11:53:01|0.00030634
11:53:02|0.00030631
11:53:03|0.00030631
11:53:05|0.00030631
11:53:06|0.00030631
11:53:07|0.00030631
11:53:08|0.00030631
11:53:10|0.00030618
11:53:11|0.00030618
11:53:11|0.00030618
11:53:13|0.00030618
11:53:14|0.00030602
11:53:14|0.00030602
11:53:16|0.000306
11:53:17|0.000306
11:53:18|0.00030602
11:53:20|0.00030594
11:53:20|0.00030594
11:53:21|0.00030605
11:53:23|0.00030605
11:53:24|0.00030605
11:53:25|0.00030606
11:53:26|0.00030606
11:53:27|0.00030606
11:53:28|0.00030606
11:53:29|0.00030604
11:53:30|0.00030604
11:53:31|0.00030604
11:53:33|0.00030621
11:53:33|0.0003061
11:53:35|0.0003061
11:53:36|0.0003061
11:53:37|0.0003061
11:53:38|0.00030626
11:53:38|0.00030628
11:53:41|0.00030629
11:53:41|0.00030629
11:53:42|0.00030629
11:53:43|0.00030629
11:53:44|0.00030629
11:53:45|0.00030629
11:53:46|0.00030654
11:53:47|0.0003068
11:53:48|0.0003069
11:53:49|0.00030697
11:53:50|0.00030704
11:53:51|0.00030698
11:53:52|0.00030684
11:53:53|0.00030675
11:53:54|0.00030675
11:53:55|0.00030675
11:53:56|0.00030675
11:53:57|0.00030684
11:53:59|0.00030692
11:54:00|0.00030692
11:54:01|0.00030692
11:54:02|0.00030692
11:54:03|0.00030682
11:54:05|0.00030682
11:54:05|0.00030676
11:54:07|0.00030668
11:54:08|0.00030668
11:54:09|0.00030668
11:54:10|0.00030668
11:54:11|0.00030668
11:54:12|0.00030668
11:54:12|0.00030668
11:54:13|0.00030668
11:54:15|0.00030678
11:54:16|0.00030678
11:54:17|0.00030678
11:54:19|0.00030678
11:54:20|0.00030678
11:54:20|0.00030678
11:54:22|0.00030678
11:54:23|0.00030701
11:54:24|0.00030701
11:54:25|0.00030701
11:54:26|0.00030701
11:54:27|0.00030701
11:54:28|0.00030701
11:54:29|0.00030701
11:54:30|0.0003071
11:54:32|0.0003071
11:54:32|0.0003071
11:54:34|0.00030685
11:54:35|0.00030679
11:54:35|0.00030671
11:54:36|0.00030671
11:54:37|0.00030671
11:54:39|0.00030671
11:54:40|0.00030704
11:54:41|0.00030708
11:54:41|0.00030708
11:54:43|0.00030708
11:54:45|0.00030708
11:54:45|0.00030708
11:54:46|0.00030708
11:54:47|0.00030708
11:54:49|0.00030708
11:54:51|0.00030708
11:54:51|0.00030708
11:54:52|0.00030708
11:54:53|0.00030708
11:54:54|0.00030708
11:54:55|0.00030708
11:54:56|0.00030712
11:54:57|0.0003073
11:54:58|0.00030733
11:54:59|0.00030738
11:55:00|0.0003074
11:55:02|0.0003074
11:55:03|0.0003074
11:55:04|0.0003074
11:55:05|0.0003074
11:55:07|0.00030717
11:55:07|0.00030717
11:55:08|0.00030717
11:55:09|0.00030717
11:55:10|0.00030718
11:55:11|0.00030719
11:55:12|0.00030722
11:55:13|0.00030722
11:55:14|0.00030722
11:55:15|0.00030722
11:55:16|0.00030722
11:55:17|0.00030722
11:55:18|0.00030722
11:55:20|0.00030742
11:55:21|0.00030742
11:55:22|0.00030742
11:55:23|0.00030742
11:55:24|0.00030742
11:55:26|0.00030742
11:55:26|0.00030714
11:55:27|0.00030714
11:55:28|0.00030714
11:55:29|0.00030714
11:55:30|0.00030714
11:55:31|0.00030714
11:55:32|0.00030714
11:55:34|0.00030714
11:55:35|0.00030714
11:55:36|0.00030725
11:55:37|0.00030725
11:55:38|0.00030725
11:55:40|0.00030725
11:55:40|0.00030725
11:55:41|0.00030725
11:55:42|0.00030725
11:55:43|0.00030725
11:55:44|0.00030725
11:55:45|0.00030751
11:55:46|0.0003076
11:55:47|0.00030775
11:55:48|0.00030784
11:55:50|0.00030796
11:55:50|0.0003082
11:55:51|0.00030806
11:55:53|0.00030806
11:55:54|0.00030806
11:55:56|0.00030803
11:55:56|0.000308
11:55:58|0.000308
11:55:58|0.000308
11:55:59|0.00030801
11:56:00|0.00030801
11:56:01|0.00030801
11:56:02|0.00030801
11:56:03|0.00030801
11:56:05|0.00030801
11:56:06|0.00030801
11:56:07|0.00030801
11:56:09|0.00030801
11:56:09|0.00030801
11:56:11|0.00030801
11:56:12|0.00030791
11:56:12|0.00030788
11:56:13|0.00030788
11:56:14|0.00030794
11:56:16|0.00030794
11:56:16|0.0003083
11:56:17|0.00030855
11:56:18|0.00030861
11:56:20|0.00030885
11:56:21|0.00030898
11:56:21|0.00030898
11:56:23|0.00030898
11:56:24|0.00030884
11:56:24|0.00030884
11:56:26|0.00030884
11:56:26|0.00030863
11:56:27|0.00030863
11:56:29|0.00030863
11:56:29|0.00030863
11:56:31|0.00030857
11:56:31|0.00030839
11:56:32|0.00030839
11:56:34|0.00030839
11:56:35|0.00030839
11:56:36|0.00030839
11:56:37|0.00030839
11:56:38|0.00030839
11:56:39|0.00030861
11:56:40|0.00030861
11:56:41|0.00030869
11:56:42|0.0003089
11:56:43|0.00030889
11:56:44|0.00030889
11:56:45|0.00030889
11:56:46|0.00030889
11:56:47|0.00030889
11:56:48|0.00030858
11:56:49|0.00030873
11:56:50|0.00030873
11:56:52|0.00030853
11:56:53|0.00030884
11:56:55|0.00030884
11:56:56|0.00030901
11:56:57|0.00030901
11:56:58|0.00030901
11:56:59|0.00030901
11:57:00|0.00030894
11:57:02|0.00030894
11:57:03|0.00030867
11:57:03|0.00030867
11:57:05|0.00030867
11:57:06|0.00030851
11:57:08|0.00030853
11:57:09|0.00030841
11:57:10|0.00030844
11:57:10|0.00030844
11:57:12|0.0003083
11:57:12|0.00030815
11:57:13|0.00030815
11:57:15|0.000308
11:57:16|0.000308
11:57:17|0.00030804
11:57:18|0.00030802
11:57:18|0.0003081
11:57:20|0.00030815
11:57:21|0.00030827
11:57:22|0.00030844
11:57:23|0.00030844
11:57:24|0.00030844
11:57:25|0.00030842
11:57:26|0.00030842
11:57:28|0.00030842
11:57:28|0.00030842
11:57:30|0.00030869
11:57:31|0.00030869
11:57:32|0.00030869
11:57:33|0.00030869
11:57:34|0.00030847
11:57:34|0.00030847
11:57:35|0.00030847
11:57:37|0.00030844
11:57:38|0.00030844
11:57:38|0.00030844
11:57:40|0.00030844
11:57:41|0.00030844
11:57:42|0.00030844
11:57:43|0.00030874
11:57:44|0.00030874
11:57:45|0.00030874
11:57:46|0.00030874
11:57:47|0.00030874
11:57:48|0.00030874
11:57:49|0.0003083
11:57:50|0.0003083
11:57:51|0.0003083
11:57:52|0.0003083
11:57:53|0.00030822
11:57:54|0.00030822
11:57:55|0.00030822
11:57:56|0.00030822
11:57:57|0.0003084
11:57:58|0.00030811
11:57:59|0.00030834
11:58:00|0.00030836
11:58:02|0.00030836
11:58:03|0.00030824
11:58:04|0.00030824
11:58:05|0.00030825
11:58:06|0.00030825
11:58:07|0.00030825
11:58:08|0.00030825
11:58:09|0.00030825
11:58:10|0.00030825
11:58:11|0.00030822
11:58:13|0.00030808
11:58:13|0.00030808
11:58:14|0.00030813
11:58:16|0.00030813
11:58:16|0.00030813
11:58:18|0.00030813
11:58:19|0.00030813
11:58:20|0.00030813
11:58:22|0.00030813
11:58:23|0.00030813
11:58:24|0.00030813
11:58:25|0.00030813
11:58:25|0.00030813
11:58:27|0.00030813
11:58:27|0.00030813
11:58:29|0.00030813
11:58:30|0.00030813
11:58:31|0.00030817
11:58:32|0.00030817
11:58:33|0.00030817
11:58:34|0.00030817
11:58:35|0.00030817
11:58:36|0.00030817
11:58:37|0.00030817
11:58:38|0.00030817
11:58:39|0.00030817
11:58:40|0.00030817
11:58:41|0.00030817
11:58:42|0.0003079
11:58:43|0.0003079
11:58:44|0.0003078
11:58:45|0.00030795
11:58:47|0.00030801
11:58:48|0.00030813
11:58:49|0.00030814
11:58:50|0.00030814
11:58:51|0.00030814
11:58:52|0.00030814
11:58:53|0.00030814
11:58:54|0.00030789
11:58:55|0.0003078
11:58:56|0.0003078
11:58:57|0.0003078
11:58:58|0.0003078
11:58:59|0.0003077
11:59:00|0.00030762
11:59:01|0.0003076
11:59:02|0.00030754
11:59:04|0.00030751
11:59:04|0.00030744
11:59:05|0.00030744
11:59:06|0.0003073
11:59:07|0.0003073
11:59:09|0.0003073
11:59:10|0.0003073
11:59:11|0.0003073
11:59:11|0.00030733
11:59:13|0.00030733
11:59:14|0.00030733
11:59:15|0.00030733
11:59:16|0.00030749
11:59:17|0.00030749
11:59:18|0.00030749
11:59:19|0.00030749
11:59:20|0.00030764
11:59:21|0.00030764
11:59:23|0.00030764
11:59:24|0.00030764
11:59:25|0.00030734
11:59:27|0.0003072
11:59:28|0.0003072
11:59:29|0.00030706
11:59:30|0.00030706
11:59:31|0.000307
11:59:33|0.000307
11:59:34|0.000307
11:59:35|0.00030712
11:59:35|0.00030712
11:59:37|0.00030712
11:59:39|0.0003068
11:59:40|0.00030689
11:59:40|0.00030689
11:59:42|0.00030689
11:59:43|0.00030689
11:59:44|0.00030689
11:59:45|0.00030689
11:59:45|0.00030689
11:59:47|0.00030689
11:59:47|0.00030689
11:59:48|0.00030689
11:59:50|0.00030686
11:59:51|0.00030686
11:59:52|0.00030697
11:59:52|0.00030697
11:59:54|0.00030697
11:59:55|0.00030697
11:59:56|0.00030697
11:59:57|0.00030697
11:59:58|0.00030721
11:59:59|0.00030721
11:59:59|0.00030721
12:00:01|0.00030721
12:00:02|0.00030721
12:00:03|0.00030721
12:00:04|0.00030721
12:00:06|0.00030721
12:00:06|0.00030685
12:00:08|0.00030657
12:00:09|0.00030655
12:00:10|0.0003065
12:00:11|0.00030635
12:00:11|0.00030618
12:00:14|0.000306
12:00:15|0.00030619
12:00:16|0.00030619
12:00:17|0.00030619
12:00:19|0.00030612
12:00:19|0.00030615
12:00:20|0.00030615
12:00:21|0.00030592
12:00:23|0.00030588
12:00:24|0.00030577
12:00:26|0.00030574
12:00:26|0.00030574
12:00:27|0.00030567
12:00:28|0.00030567
12:00:30|0.0003056
12:00:30|0.0003056
12:00:32|0.00030544
12:00:33|0.00030544
12:00:34|0.00030562
12:00:35|0.00030573
12:00:36|0.00030573
12:00:37|0.0003059
12:00:37|0.0003059
12:00:40|0.0003059
12:00:40|0.0003059
12:00:41|0.0003059
12:00:42|0.00030606
12:00:43|0.00030606
12:00:45|0.00030606
12:00:46|0.00030606
12:00:47|0.00030606
12:00:48|0.0003062
12:00:49|0.00030613
12:00:50|0.00030592
12:00:52|0.00030589
12:00:52|0.00030589
12:00:53|0.00030572
12:00:54|0.00030564
12:00:55|0.00030562
12:00:56|0.00030564
12:00:57|0.00030564
12:00:58|0.00030564
12:00:59|0.00030564
12:01:00|0.00030564
12:01:01|0.00030583
12:01:03|0.00030583
12:01:03|0.00030583
12:01:04|0.00030583
12:01:07|0.00030595
12:01:08|0.00030595
12:01:09|0.00030595
12:01:11|0.00030569
12:01:11|0.00030567
12:01:13|0.00030552
12:01:14|0.00030544
12:01:14|0.00030542
12:01:16|0.0003055
12:01:17|0.0003055
12:01:18|0.0003055
12:01:19|0.0003055
12:01:19|0.0003055
12:01:22|0.00030575
12:01:22|0.00030575
12:01:23|0.00030575
12:01:25|0.00030575
12:01:26|0.00030575
12:01:27|0.00030575
12:01:29|0.0003056
12:01:29|0.0003054
12:01:30|0.00030532
12:01:31|0.00030527
12:01:32|0.00030527
12:01:34|0.00030527
12:01:35|0.00030527
12:01:36|0.00030527
12:01:37|0.00030564
12:01:39|0.00030564
12:01:39|0.00030575
12:01:40|0.00030575
12:01:41|0.00030574
12:01:42|0.00030574
12:01:44|0.00030574
12:01:45|0.00030574
12:01:46|0.00030574
12:01:47|0.00030574
12:01:48|0.00030574
12:01:49|0.00030538
12:01:50|0.00030538
12:01:50|0.00030538
12:01:52|0.00030538
12:01:54|0.00030541
12:01:54|0.00030541
12:01:55|0.00030541
12:01:56|0.00030541
12:01:57|0.00030541
12:01:58|0.00030541
12:01:59|0.00030541
12:02:00|0.00030541
12:02:01|0.00030541
12:02:03|0.00030523
12:02:05|0.00030519
12:02:05|0.00030506
12:02:06|0.00030504
12:02:08|0.00030509
12:02:10|0.0003052
12:02:11|0.00030519
12:02:12|0.00030519
12:02:12|0.00030519
12:02:14|0.00030519
12:02:15|0.00030519
12:02:16|0.00030524
12:02:17|0.00030524
12:02:18|0.00030524
12:02:19|0.00030524
12:02:20|0.00030524
12:02:21|0.00030488
12:02:22|0.00030474
12:02:23|0.00030488
12:02:24|0.00030488
12:02:25|0.00030488
12:02:27|0.00030488
12:02:28|0.00030488
12:02:28|0.00030488
12:02:30|0.00030488
12:02:31|0.00030488
12:02:32|0.00030488
12:02:33|0.00030488
12:02:34|0.00030488
12:02:35|0.00030506
12:02:36|0.00030506
12:02:37|0.00030506
12:02:38|0.00030506
12:02:39|0.00030506
12:02:40|0.00030506
12:02:42|0.00030509
12:02:42|0.00030509
12:02:44|0.00030509
12:02:44|0.00030511
12:02:45|0.00030511
12:02:46|0.00030491
12:02:48|0.00030491
12:02:49|0.00030491
12:02:50|0.00030497
12:02:51|0.00030497
12:02:52|0.00030497
12:02:53|0.0003049
12:02:54|0.00030499
12:02:55|0.00030499
12:02:56|0.00030499
12:02:57|0.00030499
12:02:58|0.00030499
12:02:59|0.00030492
12:03:00|0.00030492
12:03:01|0.00030492
12:03:02|0.00030504
12:03:03|0.00030504
12:03:04|0.00030504
12:03:05|0.00030504
12:03:06|0.00030504
12:03:08|0.00030517
12:03:09|0.0003053
12:03:11|0.0003053
12:03:12|0.0003053
12:03:13|0.0003053
12:03:14|0.00030536
12:03:15|0.00030537
12:03:16|0.0003054
12:03:17|0.0003054
12:03:18|0.0003054
12:03:20|0.00030522
12:03:21|0.00030522
12:03:22|0.00030522
12:03:22|0.00030506
12:03:24|0.00030507
12:03:24|0.00030507
12:03:26|0.00030523
12:03:26|0.00030523
12:03:27|0.00030525
12:03:29|0.00030525
12:03:30|0.00030529
12:03:31|0.00030529
12:03:32|0.00030517
12:03:33|0.00030517
12:03:34|0.00030517
12:03:35|0.00030517
12:03:36|0.00030503
12:03:37|0.00030504
12:03:38|0.00030499
12:03:39|0.00030499
12:03:40|0.00030499
12:03:41|0.00030517
12:03:42|0.00030517
12:03:43|0.00030517
12:03:44|0.00030517
12:03:45|0.00030517
12:03:47|0.00030524
12:03:48|0.00030524
12:03:49|0.00030524
12:03:49|0.00030524
12:03:51|0.00030517
12:03:51|0.00030517
12:03:53|0.00030508
12:03:53|0.00030508
12:03:55|0.00030502
12:03:55|0.00030502
12:03:57|0.00030502
12:03:57|0.00030502
12:03:59|0.00030498
12:03:59|0.000305
12:04:00|0.000305
12:04:01|0.000305
12:04:03|0.000305
12:04:03|0.000305
12:04:05|0.00030499
12:04:07|0.00030492
12:04:08|0.00030492
12:04:10|0.00030503
12:04:11|0.00030499
12:04:13|0.00030499
12:04:14|0.00030499
12:04:14|0.00030498
12:04:15|0.00030498
12:04:17|0.00030498
12:04:17|0.00030486
12:04:18|0.00030486
12:04:20|0.00030496
12:04:22|0.00030496
12:04:23|0.00030496
12:04:24|0.00030472
12:04:25|0.00030491
12:04:26|0.00030491
12:04:27|0.00030491
12:04:28|0.00030472
12:04:29|0.00030482
12:04:31|0.00030484
12:04:32|0.00030459
12:04:33|0.00030448
12:04:34|0.00030434
12:04:35|0.0003044
12:04:36|0.0003044
12:04:37|0.00030458
12:04:38|0.00030458
12:04:39|0.00030458
12:04:39|0.00030459
12:04:40|0.00030462
12:04:42|0.00030473
12:04:43|0.00030473
12:04:44|0.00030467
12:04:45|0.00030475
12:04:46|0.00030487
12:04:47|0.00030488
12:04:48|0.00030489
12:04:49|0.00030489
12:04:50|0.00030489
12:04:51|0.00030489
12:04:52|0.00030489
12:04:53|0.00030498
12:04:54|0.00030498
12:04:55|0.00030498
12:04:56|0.00030498
12:04:57|0.00030475
12:04:58|0.00030475
12:04:59|0.00030484
12:05:01|0.00030484
12:05:01|0.00030477
12:05:03|0.00030477
12:05:04|0.00030477
12:05:05|0.00030455
12:05:06|0.00030455
12:05:07|0.00030452
12:05:09|0.00030452
12:05:11|0.00030456
12:05:11|0.00030456
12:05:12|0.00030456
12:05:13|0.00030456
12:05:14|0.00030454
12:05:15|0.00030462
12:05:16|0.00030462
12:05:17|0.00030462
12:05:18|0.00030462
12:05:19|0.00030462
12:05:20|0.00030462
12:05:21|0.00030465
12:05:22|0.00030469
12:05:23|0.00030466
12:05:24|0.00030466
12:05:25|0.00030466
12:05:26|0.00030466
12:05:27|0.00030466
12:05:29|0.00030468
12:05:30|0.00030468
12:05:31|0.00030468
12:05:32|0.00030469
12:05:33|0.00030468
12:05:35|0.00030468
12:05:36|0.00030468
12:05:36|0.00030458
12:05:38|0.00030458
12:05:39|0.00030458
12:05:40|0.00030458
12:05:42|0.00030462
12:05:43|0.00030462
12:05:44|0.00030472
12:05:45|0.00030472
12:05:46|0.00030475
12:05:47|0.00030475
12:05:48|0.00030474
12:05:49|0.00030474
12:05:50|0.00030482
12:05:51|0.00030482
12:05:53|0.00030482
12:05:54|0.00030478
12:05:55|0.00030478
12:05:55|0.00030472
12:05:56|0.00030467
12:05:58|0.00030467
12:05:59|0.00030467
12:06:00|0.00030467
12:06:01|0.00030467
12:06:02|0.00030483
12:06:03|0.00030483
12:06:04|0.00030478
12:06:04|0.00030478
12:06:07|0.00030485
12:06:07|0.00030485
12:06:08|0.00030485
12:06:09|0.00030485
12:06:10|0.00030485
12:06:12|0.00030485
12:06:12|0.0003048
12:06:13|0.0003048
12:06:15|0.0003048
12:06:15|0.0003048
12:06:17|0.0003048
12:06:18|0.0003048
12:06:19|0.00030469
12:06:20|0.00030482
12:06:21|0.00030482
12:06:22|0.00030482
12:06:22|0.00030482
12:06:24|0.00030482
12:06:25|0.00030468
12:06:26|0.00030466
12:06:26|0.0003047
12:06:28|0.0003047
12:06:29|0.00030464
12:06:30|0.00030464
12:06:31|0.00030464
12:06:32|0.00030464
12:06:33|0.00030464
12:06:35|0.00030471
12:06:35|0.00030471
12:06:36|0.00030476
12:06:37|0.00030476
12:06:38|0.00030476
12:06:39|0.00030476
12:06:41|0.00030496
12:06:41|0.00030494
12:06:42|0.00030502
12:06:43|0.00030502
12:06:45|0.00030507
12:06:45|0.00030504
12:06:46|0.00030504
12:06:48|0.00030513
12:06:49|0.00030513
12:06:49|0.00030525
12:06:50|0.00030525
12:06:52|0.00030525
12:06:54|0.0003053
12:06:54|0.0003053
12:06:55|0.0003053
12:06:56|0.0003053
12:06:57|0.0003053
12:06:58|0.00030531
12:06:59|0.00030531
12:07:00|0.00030531
12:07:01|0.00030526
12:07:02|0.00030526
12:07:03|0.00030526
12:07:04|0.00030526
12:07:06|0.00030519
12:07:07|0.00030519
12:07:08|0.00030519
12:07:10|0.00030519
12:07:10|0.00030519
12:07:11|0.00030557
12:07:12|0.0003055
12:07:13|0.00030527
12:07:14|0.00030527
12:07:15|0.0003056
12:07:16|0.0003056
12:07:17|0.0003056
12:07:18|0.00030575
12:07:19|0.00030575
12:07:20|0.00030568
12:07:21|0.00030563
12:07:22|0.00030556
12:07:23|0.00030546
12:07:24|0.00030546
12:07:25|0.00030547
12:07:26|0.00030547
12:07:27|0.00030547
12:07:28|0.00030555
12:07:30|0.00030555
12:07:31|0.00030561
12:07:32|0.00030561
12:07:33|0.00030561
12:07:34|0.00030561
12:07:35|0.00030561
12:07:37|0.00030548
12:07:37|0.00030548
12:07:38|0.0003056
12:07:39|0.0003056
12:07:40|0.0003056
12:07:41|0.0003056
12:07:43|0.0003055
12:07:44|0.0003055
12:07:46|0.00030572
12:07:46|0.00030572
12:07:47|0.0003056
12:07:48|0.0003056
12:07:49|0.00030573
12:07:50|0.00030573
12:07:51|0.00030573
12:07:52|0.00030573
12:07:53|0.00030586
12:07:54|0.00030586
12:07:55|0.0003059
12:07:56|0.0003059
12:07:57|0.0003059
12:07:58|0.0003059
12:07:59|0.000306
12:08:00|0.00030602
12:08:01|0.00030604
12:08:02|0.00030604
12:08:03|0.00030604
12:08:05|0.00030604
12:08:07|0.00030604
12:08:08|0.00030603
12:08:09|0.00030603
12:08:10|0.00030597
12:08:12|0.00030597
12:08:13|0.00030597
12:08:15|0.00030549
12:08:16|0.00030552
12:08:17|0.00030552
12:08:18|0.00030576
12:08:19|0.00030576
12:08:20|0.00030581
12:08:21|0.0003059
12:08:23|0.0003059
12:08:24|0.0003059
12:08:24|0.00030598
12:08:25|0.00030598
12:08:27|0.00030598
12:08:27|0.00030606
12:08:28|0.00030606
12:08:29|0.00030609
12:08:31|0.00030612
12:08:32|0.00030612
12:08:32|0.00030614
12:08:34|0.00030616
12:08:35|0.0003062
12:08:36|0.0003062
12:08:37|0.0003062
12:08:39|0.00030627
12:08:39|0.00030627
12:08:41|0.00030627
12:08:41|0.00030626
12:08:42|0.00030626
12:08:44|0.00030648
12:08:45|0.00030648
12:08:46|0.00030648
12:08:46|0.00030648
12:08:47|0.00030658
12:08:48|0.00030657
12:08:49|0.00030657
12:08:50|0.00030647
12:08:51|0.00030647
12:08:52|0.00030647
12:08:54|0.00030647
12:08:54|0.00030647
12:08:56|0.00030649
12:08:56|0.00030649
12:08:57|0.00030662
12:08:58|0.00030664
12:08:59|0.00030676
12:09:01|0.00030686
12:09:02|0.00030686
12:09:02|0.00030694
12:09:04|0.00030694
12:09:05|0.00030698
12:09:05|0.00030698
12:09:07|0.00030702
12:09:08|0.00030702
12:09:08|0.00030702
12:09:10|0.00030695
12:09:11|0.00030695
12:09:12|0.00030695
12:09:13|0.00030691
12:09:15|0.00030691
12:09:16|0.00030691
12:09:18|0.00030683
12:09:19|0.00030683
12:09:20|0.00030677
12:09:21|0.00030677
12:09:22|0.00030677
12:09:22|0.00030677
12:09:24|0.00030677
12:09:24|0.0003067
12:09:26|0.00030658
12:09:27|0.00030658
12:09:28|0.00030658
12:09:28|0.00030658
12:09:29|0.00030658
12:09:31|0.00030658
12:09:31|0.00030668
12:09:32|0.00030668
12:09:34|0.00030668
12:09:35|0.00030668
12:09:36|0.00030668
12:09:37|0.00030668
12:09:38|0.00030687
12:09:40|0.00030687
12:09:40|0.00030687
12:09:41|0.00030687
12:09:43|0.00030687
12:09:45|0.00030687
12:09:46|0.00030677
12:09:47|0.00030677
12:09:48|0.00030677
12:09:49|0.00030677
12:09:50|0.00030677
12:09:51|0.00030672
12:09:52|0.00030683
12:09:53|0.00030683
12:09:54|0.00030683
12:09:55|0.00030683
12:09:56|0.00030683
12:09:57|0.00030683
12:09:58|0.00030683
12:09:59|0.00030657
12:10:00|0.00030657
12:10:01|0.00030657
12:10:02|0.00030657
12:10:03|0.0003064
12:10:05|0.00030644
12:10:06|0.00030642
12:10:07|0.00030642
12:10:09|0.00030642
12:10:10|0.00030629
12:10:10|0.00030629
12:10:13|0.00030622
12:10:13|0.00030599
12:10:14|0.00030592
12:10:15|0.00030592
12:10:17|0.00030592
12:10:17|0.00030595
12:10:19|0.00030576
12:10:20|0.00030582
12:10:20|0.00030582
12:10:21|0.00030579
12:10:24|0.00030577
12:10:24|0.00030577
12:10:25|0.00030599
12:10:26|0.00030599
12:10:27|0.00030599
12:10:28|0.00030594
12:10:29|0.00030594
12:10:31|0.00030594
12:10:31|0.0003057
12:10:33|0.00030555
12:10:34|0.00030551
12:10:35|0.00030561
12:10:36|0.00030561
12:10:37|0.00030561
12:10:38|0.00030555
12:10:40|0.00030555
12:10:40|0.00030555
12:10:41|0.00030555
12:10:42|0.00030555
12:10:43|0.00030582
12:10:44|0.00030582
12:10:45|0.0003053
12:10:46|0.0003053
12:10:47|0.0003053
12:10:49|0.00030543
12:10:50|0.00030543
12:10:51|0.0003054
12:10:52|0.0003054
12:10:53|0.0003054
12:10:54|0.00030544
12:10:55|0.00030544
12:10:56|0.00030544
12:10:57|0.00030565
12:10:58|0.00030575
12:10:59|0.00030575
12:11:00|0.00030575
12:11:01|0.00030575
12:11:02|0.00030575
12:11:03|0.00030549
12:11:04|0.00030545
12:11:06|0.00030545
12:11:06|0.00030541
12:11:07|0.00030541
12:11:08|0.00030541
12:11:09|0.00030543
12:11:11|0.00030543
12:11:13|0.00030545
12:11:14|0.0003054
12:11:15|0.00030534
12:11:16|0.00030528
12:11:17|0.00030528
12:11:17|0.00030528
12:11:20|0.00030538
12:11:20|0.00030529
12:11:21|0.00030529
12:11:22|0.00030514
12:11:23|0.00030511
12:11:25|0.00030528
12:11:26|0.00030528
12:11:27|0.00030528
12:11:28|0.00030528
12:11:29|0.00030528
12:11:30|0.00030528
12:11:31|0.00030525
12:11:32|0.00030525
12:11:34|0.00030521
12:11:35|0.00030521
12:11:36|0.00030528
12:11:38|0.00030528
12:11:38|0.00030521
12:11:40|0.0003051
12:11:42|0.00030477
12:11:42|0.00030477
12:11:43|0.00030477
12:11:45|0.00030434
12:11:45|0.00030434
12:11:46|0.0003048
12:11:47|0.0003047
12:11:48|0.0003047
12:11:49|0.0003047
12:11:50|0.0003044
12:11:51|0.00030437
12:11:53|0.00030463
12:11:54|0.00030463
12:11:56|0.00030493
12:11:57|0.00030493
12:11:57|0.00030493
12:11:58|0.00030493
12:11:59|0.00030486
12:12:01|0.00030486
12:12:02|0.00030505
12:12:03|0.0003049
12:12:04|0.0003049
12:12:05|0.0003049
12:12:06|0.0003049
12:12:07|0.00030486
12:12:08|0.00030486
12:12:09|0.00030496
12:12:10|0.00030496
12:12:11|0.00030496
12:12:13|0.000305
12:12:13|0.000305
12:12:15|0.000305
12:12:17|0.000305
12:12:17|0.00030494
12:12:18|0.00030494
12:12:20|0.00030468
12:12:21|0.00030477
12:12:22|0.00030471
12:12:24|0.00030471
12:12:24|0.00030471
12:12:25|0.00030471
12:12:26|0.00030471
12:12:28|0.00030497
12:12:28|0.00030497
12:12:30|0.00030506
12:12:31|0.00030506
12:12:32|0.00030506
12:12:33|0.00030506
12:12:34|0.0003051
12:12:35|0.00030498
12:12:36|0.00030484
12:12:37|0.00030481
12:12:38|0.00030481
12:12:39|0.00030478
12:12:40|0.00030474
12:12:41|0.00030464
12:12:42|0.0003046
12:12:43|0.00030456
12:12:44|0.00030454
12:12:45|0.0003045
12:12:46|0.0003045
12:12:47|0.00030434
12:12:48|0.00030433
12:12:49|0.0003043
12:12:50|0.00030423
12:12:51|0.00030422
12:12:52|0.00030422
12:12:53|0.00030422
12:12:54|0.00030422
12:12:55|0.00030422
12:12:57|0.00030422
12:12:58|0.00030422
12:12:58|0.00030422
12:13:00|0.00030422
12:13:01|0.00030422
12:13:01|0.00030422
12:13:03|0.00030422
12:13:04|0.00030422
12:13:04|0.00030422
12:13:06|0.00030422
12:13:07|0.00030422
12:13:08|0.00030422
12:13:09|0.00030422
12:13:11|0.0003044
12:13:12|0.0003044
12:13:13|0.0003044
12:13:15|0.0003043
12:13:16|0.00030423
12:13:17|0.00030423
12:13:18|0.00030423
12:13:19|0.00030423
12:13:21|0.00030423
12:13:21|0.00030423
12:13:23|0.00030423
12:13:25|0.00030423
12:13:25|0.00030423
12:13:27|0.00030442
12:13:28|0.00030442
12:13:29|0.00030442
12:13:29|0.00030442
12:13:31|0.00030442
12:13:32|0.00030442
12:13:32|0.00030442
12:13:33|0.00030442
12:13:34|0.00030448
12:13:35|0.00030448
12:13:36|0.00030448
12:13:38|0.00030464
12:13:39|0.00030464
12:13:40|0.00030464
12:13:41|0.00030464
12:13:42|0.00030464
12:13:43|0.00030464
12:13:44|0.00030464
12:13:45|0.00030464
12:13:46|0.00030464
12:13:47|0.00030464
12:13:48|0.00030464
12:13:49|0.00030464
12:13:50|0.00030464
12:13:51|0.00030464
12:13:53|0.00030458
12:13:54|0.00030458
12:13:55|0.00030458
12:13:56|0.00030458
12:13:56|0.00030458
12:13:58|0.00030458
12:13:59|0.00030458
12:13:59|0.00030462
12:14:00|0.00030462
12:14:01|0.00030462
12:14:03|0.00030462
12:14:04|0.00030462
12:14:05|0.00030462
12:14:06|0.00030462
12:14:07|0.00030462
12:14:08|0.00030462
12:14:09|0.00030433
12:14:09|0.00030433
12:14:11|0.00030433
12:14:11|0.00030433
12:14:13|0.00030433
12:14:13|0.00030433
12:14:15|0.00030433
12:14:16|0.00030433
12:14:17|0.00030433
12:14:18|0.00030413
12:14:19|0.00030413
12:14:20|0.00030413
12:14:21|0.00030413
12:14:22|0.00030412
12:14:24|0.0003041
12:14:25|0.0003041
12:14:27|0.0003041
12:14:27|0.0003041
12:14:29|0.0003041
12:14:30|0.0003041
12:14:31|0.0003041
12:14:31|0.0003041
12:14:33|0.00030412
12:14:33|0.00030412
12:14:35|0.00030412
12:14:36|0.00030412
12:14:37|0.00030412
12:14:38|0.00030412
12:14:39|0.00030412
12:14:40|0.00030412
12:14:41|0.00030412
12:14:42|0.00030412
12:14:43|0.00030412
12:14:45|0.00030445
12:14:45|0.00030445
12:14:46|0.00030445
12:14:47|0.00030445
12:14:48|0.00030445
12:14:49|0.00030445
12:14:50|0.00030445
12:14:51|0.00030445
12:14:52|0.00030445
12:14:53|0.00030448
12:14:54|0.00030448
12:14:55|0.00030448
12:14:56|0.00030473
12:14:57|0.00030476
12:14:58|0.00030476
12:14:59|0.00030476
12:15:00|0.00030492
12:15:01|0.00030504
12:15:02|0.00030506
12:15:03|0.00030507
12:15:04|0.00030504
12:15:05|0.00030501
12:15:06|0.00030495
12:15:07|0.00030495
12:15:08|0.00030495
12:15:09|0.00030495
12:15:10|0.00030495
12:15:11|0.00030495
12:15:12|0.00030504
12:15:13|0.00030504
12:15:14|0.00030504
12:15:15|0.00030504
12:15:17|0.00030504
12:15:18|0.00030504
12:15:20|0.00030504
12:15:21|0.00030504
12:15:22|0.00030504
12:15:23|0.00030504
12:15:24|0.00030478
12:15:25|0.00030478
12:15:26|0.00030478
12:15:27|0.00030478
12:15:28|0.00030462
12:15:29|0.00030456
12:15:30|0.00030456
12:15:31|0.00030456
12:15:31|0.00030456
12:15:33|0.00030468
12:15:34|0.00030477
12:15:35|0.0003048
12:15:36|0.00030488
12:15:37|0.00030488
12:15:39|0.00030491
12:15:39|0.00030491
12:15:41|0.00030505
12:15:43|0.00030497
12:15:43|0.00030497
12:15:44|0.00030497
12:15:45|0.00030512
12:15:47|0.00030523
12:15:48|0.00030522
12:15:49|0.00030522
12:15:50|0.00030523
12:15:50|0.00030523
12:15:51|0.00030538
12:15:53|0.00030538
12:15:54|0.00030538
12:15:55|0.00030554
12:15:56|0.00030554
12:15:57|0.00030596
12:15:58|0.00030593
12:15:59|0.00030593
12:16:00|0.00030593
12:16:00|0.00030568
12:16:01|0.00030568
12:16:03|0.00030568
12:16:04|0.00030604
12:16:05|0.0003061
12:16:06|0.00030613
12:16:07|0.00030608
12:16:08|0.00030572
12:16:09|0.00030572
12:16:10|0.00030572
12:16:11|0.00030572
12:16:12|0.00030572
12:16:12|0.00030572
12:16:13|0.00030572
12:16:16|0.00030631
12:16:16|0.00030631
12:16:17|0.00030649
12:16:19|0.0003066
12:16:20|0.0003066
12:16:21|0.0003064
12:16:22|0.00030657
12:16:23|0.00030657
12:16:24|0.00030657
12:16:25|0.0003063
12:16:25|0.00030617
12:16:27|0.00030596
12:16:27|0.00030595
12:16:29|0.00030595
12:16:29|0.00030595
12:16:31|0.00030595
12:16:31|0.00030595
12:16:33|0.00030641
12:16:34|0.00030647
12:16:35|0.00030665
12:16:36|0.00030667
12:16:37|0.00030667
12:16:37|0.00030667
12:16:39|0.00030667
12:16:41|0.00030646
12:16:41|0.00030646
12:16:42|0.00030646
12:16:44|0.00030646
12:16:45|0.00030646
12:16:46|0.0003062
12:16:47|0.00030613
12:16:48|0.00030613
12:16:49|0.00030613
12:16:50|0.00030613
12:16:51|0.00030613
12:16:52|0.00030626
12:16:53|0.00030641
12:16:54|0.00030639
12:16:55|0.00030639
12:16:56|0.00030639
12:16:58|0.0003064
12:16:58|0.0003064
12:16:59|0.0003064
12:17:00|0.00030628
12:17:01|0.00030627
12:17:02|0.00030628
12:17:03|0.00030615
12:17:05|0.00030615
12:17:06|0.00030596
12:17:07|0.00030582
12:17:08|0.00030582
12:17:09|0.00030582
12:17:10|0.00030582
12:17:12|0.00030582
12:17:12|0.00030585
12:17:13|0.00030607
12:17:14|0.00030607
12:17:15|0.00030576
12:17:17|0.0003057
12:17:18|0.0003057
12:17:20|0.00030584
12:17:21|0.00030584
12:17:21|0.00030593
12:17:23|0.00030593
12:17:23|0.00030593
12:17:25|0.00030593
12:17:25|0.00030582
12:17:27|0.00030599
12:17:27|0.00030599
12:17:29|0.00030578
12:17:29|0.00030578
12:17:30|0.00030578
12:17:31|0.00030578
12:17:32|0.00030578
12:17:34|0.0003058
12:17:35|0.00030593
12:17:36|0.00030593
12:17:37|0.00030593
12:17:38|0.00030593
12:17:39|0.00030593
12:17:41|0.00030596
12:17:42|0.00030596
12:17:42|0.00030596
12:17:43|0.00030579
12:17:45|0.00030579
12:17:46|0.00030607
12:17:47|0.00030607
12:17:48|0.00030607
12:17:50|0.0003064
12:17:50|0.0003064
12:17:52|0.0003065
12:17:53|0.00030663
12:17:55|0.00030663
12:17:55|0.00030638
12:17:57|0.00030638
12:17:57|0.00030638
12:17:59|0.00030638
12:18:00|0.00030638
12:18:01|0.00030647
12:18:01|0.00030647
12:18:04|0.00030641
12:18:04|0.00030641
12:18:05|0.00030652
12:18:07|0.00030665
12:18:08|0.0003068
12:18:09|0.0003068
12:18:09|0.00030655
12:18:11|0.00030655
12:18:11|0.00030655
12:18:12|0.00030662
12:18:14|0.00030662
12:18:16|0.0003069
12:18:16|0.00030697
12:18:17|0.000307
12:18:19|0.00030703
12:18:21|0.00030703
12:18:21|0.00030703
12:18:23|0.00030688
12:18:24|0.00030688
12:18:25|0.00030668
12:18:26|0.00030668
12:18:28|0.00030707
12:18:28|0.0003071
12:18:29|0.00030674
12:18:31|0.00030696
12:18:31|0.00030696
12:18:33|0.00030707
12:18:33|0.00030703
12:18:35|0.00030703
12:18:36|0.00030704
12:18:37|0.00030704
12:18:38|0.00030704
12:18:39|0.00030701
12:18:40|0.00030691
12:18:42|0.00030709
12:18:42|0.00030703
12:18:43|0.00030703
12:18:44|0.00030697
12:18:46|0.00030697
12:18:47|0.00030725
12:18:48|0.00030725
12:18:49|0.00030727
12:18:49|0.00030727
12:18:50|0.00030727
12:18:51|0.00030727
12:18:52|0.00030711
12:18:55|0.00030711
12:18:55|0.00030711
12:18:56|0.00030705
12:18:57|0.00030701
12:18:58|0.00030701
12:18:59|0.0003071
12:19:00|0.00030725
12:19:01|0.00030721
12:19:02|0.00030714
12:19:03|0.00030714
12:19:04|0.00030706
12:19:05|0.00030727
12:19:07|0.00030716
12:19:07|0.00030722
12:19:10|0.00030718
12:19:10|0.00030718
12:19:11|0.00030717
12:19:12|0.00030719
12:19:13|0.00030719
12:19:14|0.00030719
12:19:15|0.00030719
12:19:17|0.0003073
12:19:17|0.0003074
12:19:19|0.00030735
12:19:20|0.00030744
12:19:20|0.00030751
12:19:22|0.00030757
12:19:22|0.0003076
12:19:23|0.00030761
12:19:25|0.00030761
12:19:27|0.00030737
12:19:27|0.00030739
12:19:29|0.00030733
12:19:31|0.00030708
12:19:31|0.00030701
12:19:32|0.00030696
12:19:33|0.00030696
12:19:34|0.00030696
12:19:35|0.00030696
12:19:36|0.00030691
12:19:37|0.00030693
12:19:38|0.00030693
12:19:39|0.00030693
12:19:40|0.00030693
12:19:41|0.0003069
12:19:42|0.0003069
12:19:43|0.00030691
12:19:44|0.00030691
12:19:45|0.00030691
12:19:46|0.00030693
12:19:48|0.00030694
12:19:50|0.00030694
12:19:50|0.00030685
12:19:52|0.00030685
12:19:53|0.00030685
12:19:54|0.00030685
12:19:54|0.00030685
12:19:55|0.00030684
12:19:57|0.00030683
12:19:57|0.00030685
12:19:58|0.00030685
12:19:59|0.00030682
12:20:01|0.00030683
12:20:02|0.00030683
12:20:03|0.00030681
12:20:04|0.00030692
12:20:05|0.00030692
12:20:06|0.00030692
12:20:08|0.00030687
12:20:08|0.00030693
12:20:09|0.00030708
12:20:10|0.00030708
12:20:11|0.00030711
12:20:12|0.00030711
12:20:14|0.00030698
12:20:15|0.00030698
12:20:15|0.00030702
12:20:16|0.00030692
12:20:18|0.00030692
12:20:18|0.00030692
12:20:20|0.0003069
12:20:20|0.000307
12:20:22|0.000307
12:20:23|0.00030695
12:20:23|0.00030695
12:20:25|0.00030695
12:20:26|0.00030695
12:20:27|0.00030697
12:20:28|0.00030699
12:20:29|0.00030699
12:20:30|0.0003069
12:20:31|0.0003069
12:20:32|0.00030689
12:20:34|0.00030718
12:20:34|0.00030722
12:20:36|0.00030731
12:20:36|0.00030731
12:20:37|0.0003072
12:20:39|0.0003071
12:20:39|0.0003071
12:20:41|0.0003071
12:20:42|0.00030717
12:20:43|0.00030743
12:20:44|0.0003071
12:20:45|0.0003071
12:20:46|0.0003071
12:20:47|0.0003071
12:20:48|0.00030707
12:20:49|0.00030707
12:20:50|0.00030707
12:20:51|0.00030707
12:20:53|0.00030707
12:20:54|0.00030706
12:20:55|0.00030706
12:20:56|0.00030705
12:20:56|0.00030705
12:20:58|0.00030705
12:20:59|0.00030705
12:21:00|0.00030698
12:21:01|0.00030682
12:21:02|0.00030682
12:21:02|0.00030702
12:21:04|0.00030702
12:21:04|0.00030702
12:21:05|0.00030702
12:21:07|0.00030692
12:21:08|0.00030689
12:21:09|0.00030689
12:21:10|0.00030689
12:21:12|0.00030689
12:21:12|0.00030682
12:21:13|0.00030682
12:21:15|0.0003068
12:21:16|0.0003068
12:21:16|0.00030671
12:21:18|0.00030671
12:21:18|0.00030671
12:21:20|0.00030664
12:21:22|0.00030664
12:21:24|0.00030672
12:21:24|0.00030672
12:21:25|0.00030672
12:21:26|0.00030683
12:21:28|0.00030681
12:21:28|0.00030677
12:21:30|0.00030677
12:21:31|0.00030677
12:21:33|0.00030673
12:21:33|0.00030687
12:21:36|0.0003067
12:21:36|0.0003067
12:21:37|0.0003067
12:21:38|0.0003067
12:21:39|0.0003067
12:21:40|0.00030679
12:21:41|0.00030674
12:21:42|0.00030678
12:21:44|0.00030678
12:21:46|0.00030668
12:21:47|0.00030668
12:21:47|0.00030668
12:21:49|0.00030666
12:21:51|0.00030669
12:21:51|0.00030662
12:21:52|0.00030662
12:21:53|0.00030662
12:21:54|0.00030664
12:21:55|0.00030664
12:21:56|0.00030671
12:21:57|0.00030671
12:21:58|0.00030688
12:21:59|0.00030688
12:22:00|0.00030688
12:22:01|0.00030701
12:22:02|0.00030701
12:22:03|0.00030701
12:22:04|0.00030701
12:22:05|0.00030701
12:22:06|0.00030701
12:22:07|0.00030706
12:22:08|0.00030706
12:22:09|0.000307
12:22:10|0.000307
12:22:11|0.00030708
12:22:12|0.00030708
12:22:13|0.00030708
12:22:14|0.00030708
12:22:15|0.00030708
12:22:17|0.00030708
12:22:17|0.00030708
12:22:18|0.00030706
12:22:19|0.00030706
12:22:20|0.00030706
12:22:21|0.00030706
12:22:22|0.00030718
12:22:23|0.00030728
12:22:24|0.0003074
12:22:25|0.00030744
12:22:26|0.00030744
12:22:27|0.00030744
12:22:28|0.00030744
12:22:29|0.00030744
12:22:30|0.00030744
12:22:31|0.00030713
12:22:32|0.00030713
12:22:33|0.00030713
12:22:34|0.00030731
12:22:35|0.00030731
12:22:36|0.00030735
12:22:37|0.00030735
12:22:38|0.00030735
12:22:39|0.00030735
12:22:40|0.00030735
12:22:41|0.00030735
12:22:42|0.00030735
12:22:43|0.00030735
12:22:44|0.00030735
12:22:46|0.00030735
12:22:46|0.00030735
12:22:48|0.00030735
12:22:50|0.00030735
12:22:50|0.00030735
12:22:51|0.00030735
12:22:52|0.00030735
12:22:53|0.00030735
12:22:54|0.00030735
12:22:55|0.00030735
12:22:57|0.00030735
12:22:58|0.00030735
12:22:59|0.00030735
12:23:00|0.00030735
12:23:01|0.00030735
12:23:02|0.00030712
12:23:04|0.0003071
12:23:04|0.0003071
12:23:05|0.0003071
12:23:06|0.0003071
12:23:07|0.00030706
12:23:09|0.00030701
12:23:10|0.00030701
12:23:11|0.00030701
12:23:12|0.00030701
12:23:13|0.00030701
12:23:14|0.00030699
12:23:15|0.00030699
12:23:15|0.00030699
12:23:18|0.00030695
12:23:18|0.00030695
12:23:19|0.00030695
12:23:21|0.00030695
12:23:23|0.00030695
12:23:23|0.00030695
12:23:24|0.00030695
12:23:25|0.00030695
12:23:26|0.00030701
12:23:27|0.00030702
12:23:28|0.00030699
12:23:29|0.00030695
12:23:30|0.00030695
12:23:32|0.00030691
12:23:33|0.00030694
12:23:34|0.00030694
12:23:35|0.00030694
12:23:36|0.00030695
12:23:37|0.00030695
12:23:38|0.000307
12:23:39|0.000307
12:23:40|0.000307
12:23:41|0.000307
12:23:42|0.000307
12:23:43|0.000307
12:23:44|0.00030691
12:23:44|0.00030692
12:23:46|0.00030692
12:23:47|0.00030691
12:23:48|0.00030691
12:23:49|0.00030694
12:23:50|0.00030694
12:23:51|0.00030694
12:23:52|0.0003069
12:23:52|0.00030686
12:23:54|0.00030689
12:23:56|0.00030693
12:23:57|0.00030686
12:23:59|0.00030686
12:23:59|0.00030686
12:24:00|0.00030686
12:24:01|0.00030686
12:24:02|0.00030686
12:24:03|0.00030686
12:24:05|0.00030688
12:24:07|0.00030688
12:24:07|0.00030678
12:24:09|0.00030676
12:24:10|0.00030676
12:24:11|0.0003067
12:24:12|0.0003066
12:24:13|0.0003066
12:24:14|0.0003066
12:24:15|0.0003066
12:24:16|0.0003066
12:24:17|0.00030644
12:24:19|0.0003062
12:24:19|0.0003062
12:24:21|0.00030627
12:24:21|0.00030627
12:24:23|0.00030621
12:24:24|0.0003062
12:24:26|0.0003062
12:24:27|0.0003062
12:24:28|0.00030615
12:24:29|0.00030616
12:24:30|0.00030616
12:24:31|0.00030616
12:24:32|0.00030616
12:24:33|0.00030616
12:24:34|0.00030616
12:24:35|0.00030616
12:24:36|0.00030617
12:24:37|0.00030613
12:24:39|0.00030613
12:24:39|0.00030613
12:24:41|0.0003061
12:24:42|0.0003061
12:24:43|0.0003061
12:24:44|0.00030608
12:24:45|0.00030608
12:24:46|0.00030608
12:24:47|0.00030608
12:24:49|0.00030608
12:24:50|0.00030597
12:24:51|0.00030575
12:24:52|0.00030573
12:24:53|0.00030573
12:24:54|0.00030573
12:24:55|0.00030573
12:24:56|0.00030573
12:24:57|0.00030583
12:24:58|0.00030583
12:24:59|0.00030583
12:25:00|0.00030583
12:25:01|0.00030586
12:25:02|0.00030586
12:25:04|0.00030608
12:25:05|0.00030608
12:25:06|0.00030608
12:25:07|0.00030608
12:25:08|0.00030608
12:25:09|0.00030608
12:25:10|0.00030608
12:25:11|0.00030608
12:25:12|0.00030608
12:25:13|0.00030608
12:25:14|0.00030608
12:25:15|0.00030608
12:25:16|0.00030626
12:25:17|0.00030632
12:25:19|0.00030632
12:25:20|0.00030632
12:25:21|0.00030632
12:25:22|0.00030632
12:25:23|0.00030632
12:25:25|0.00030626
12:25:26|0.00030626
12:25:26|0.00030626
12:25:28|0.00030626
12:25:29|0.00030626
12:25:30|0.00030626
12:25:31|0.00030626
12:25:32|0.00030626
12:25:33|0.00030626
12:25:34|0.00030626
12:25:35|0.00030626
12:25:36|0.00030626
12:25:37|0.00030626
12:25:38|0.00030626
12:25:39|0.00030626
12:25:40|0.00030626
12:25:41|0.00030636
12:25:42|0.00030636
12:25:43|0.00030644
12:25:44|0.00030644
12:25:45|0.00030644
12:25:46|0.00030644
12:25:47|0.0003065
12:25:49|0.00030671
12:25:50|0.00030673
12:25:51|0.00030673
12:25:52|0.00030674
12:25:53|0.00030674
12:25:54|0.00030674
12:25:55|0.00030679
12:25:57|0.00030696
12:25:58|0.000307
12:25:59|0.00030702
12:26:00|0.0003071
12:26:01|0.0003071
12:26:02|0.0003071
12:26:03|0.0003071
12:26:04|0.00030709
12:26:05|0.00030709
12:26:06|0.00030709
12:26:07|0.00030709
12:26:08|0.00030709
12:26:09|0.00030709
12:26:10|0.00030707
12:26:11|0.00030707
12:26:12|0.00030707
12:26:13|0.00030712
12:26:15|0.00030712
12:26:16|0.00030704
12:26:16|0.00030704
12:26:17|0.00030695
12:26:19|0.00030695
12:26:20|0.00030695
12:26:21|0.00030692
12:26:22|0.00030692
12:26:23|0.00030692
12:26:24|0.00030692
12:26:25|0.00030692
12:26:26|0.00030692
12:26:28|0.00030692
12:26:28|0.00030705
12:26:30|0.00030705
12:26:31|0.00030705
12:26:32|0.00030697
12:26:34|0.00030697
12:26:35|0.00030697
12:26:35|0.00030692
12:26:36|0.00030698
12:26:38|0.00030698
12:26:39|0.00030698
12:26:40|0.00030698
12:26:40|0.00030698
12:26:42|0.00030698
12:26:43|0.00030698
12:26:44|0.00030705
12:26:45|0.00030705
12:26:46|0.00030705
12:26:47|0.00030705
12:26:48|0.00030705
12:26:50|0.00030705
12:26:50|0.00030705
12:26:51|0.00030705
12:26:53|0.00030705
12:26:54|0.00030706
12:26:54|0.00030701
12:26:55|0.00030701
12:26:56|0.00030701
12:26:58|0.00030701
12:26:59|0.00030701
12:26:59|0.00030701
12:27:00|0.00030701
12:27:02|0.00030701
12:27:03|0.00030701
12:27:04|0.00030701
12:27:05|0.00030701
12:27:06|0.00030684
12:27:06|0.00030684
12:27:08|0.00030684
12:27:08|0.00030684
12:27:09|0.00030684
12:27:11|0.00030684
12:27:12|0.00030684
12:27:13|0.00030684
12:27:13|0.00030684
12:27:15|0.00030684
12:27:16|0.00030684
12:27:16|0.00030684
12:27:17|0.00030684
12:27:18|0.00030684
12:27:19|0.00030684
12:27:21|0.00030684
12:27:21|0.00030684
12:27:23|0.00030677
12:27:24|0.00030677
12:27:26|0.00030678
12:27:26|0.00030678
12:27:27|0.00030678
12:27:28|0.00030678
12:27:30|0.00030666
12:27:31|0.00030666
12:27:32|0.00030666
12:27:33|0.00030663
12:27:35|0.00030663
12:27:35|0.00030663
12:27:36|0.00030663
12:27:38|0.00030663
12:27:38|0.00030663
12:27:40|0.00030663
12:27:40|0.00030663
12:27:42|0.00030663
12:27:43|0.00030663
12:27:43|0.00030663
12:27:45|0.00030663
12:27:46|0.00030663
12:27:46|0.00030663
12:27:47|0.00030663
12:27:48|0.00030663
12:27:50|0.00030663
12:27:51|0.00030663
12:27:52|0.00030663
12:27:53|0.00030663
12:27:55|0.00030663
12:27:56|0.00030663
12:27:58|0.00030663
12:27:58|0.00030663
12:28:00|0.00030649
12:28:01|0.00030649
12:28:02|0.00030649
12:28:03|0.00030649
12:28:05|0.00030647
12:28:05|0.00030647
12:28:06|0.00030647
12:28:07|0.00030647
12:28:08|0.00030647
12:28:10|0.00030647
12:28:11|0.00030646
12:28:12|0.0003064
12:28:13|0.0003064
12:28:15|0.00030631
12:28:16|0.00030631
12:28:17|0.00030631
12:28:19|0.0003063
12:28:19|0.00030619
12:28:20|0.00030619
12:28:21|0.00030619
12:28:23|0.00030619
12:28:24|0.00030619
12:28:25|0.00030619
12:28:26|0.00030619
12:28:27|0.00030619
12:28:28|0.00030619
12:28:30|0.00030619
12:28:30|0.00030619
12:28:31|0.00030619
12:28:32|0.00030614
12:28:33|0.00030614
12:28:35|0.00030622
12:28:35|0.00030628
12:28:36|0.00030631
12:28:37|0.00030637
12:28:39|0.00030637
12:28:40|0.00030637
12:28:41|0.00030637
12:28:42|0.00030637
12:28:43|0.00030637
12:28:43|0.00030637
12:28:44|0.00030637
12:28:46|0.00030637
12:28:47|0.00030637
12:28:48|0.00030637
12:28:49|0.00030637
12:28:50|0.00030637
12:28:51|0.00030637
12:28:52|0.00030637
12:28:53|0.00030637
12:28:54|0.00030637
12:28:55|0.00030637
12:28:56|0.00030637
12:28:58|0.00030627
12:28:59|0.00030627
12:29:00|0.00030627
12:29:01|0.00030627
12:29:02|0.00030627
12:29:03|0.00030627
12:29:04|0.00030627
12:29:05|0.00030627
12:29:06|0.0003061
12:29:06|0.0003061
12:29:08|0.00030608
12:29:09|0.00030608
12:29:11|0.00030609
12:29:13|0.00030626
12:29:14|0.00030639
12:29:15|0.0003063
12:29:16|0.0003063
12:29:17|0.0003063
12:29:18|0.0003063
12:29:19|0.00030626
12:29:21|0.00030626
12:29:22|0.00030626
12:29:22|0.00030627
12:29:23|0.00030627
12:29:24|0.00030627
12:29:25|0.00030613
12:29:26|0.000306
12:29:27|0.000306
12:29:28|0.00030597
12:29:30|0.0003059
12:29:31|0.0003059
12:29:32|0.0003058
12:29:33|0.0003058
12:29:34|0.0003057
12:29:36|0.0003057
12:29:36|0.0003057
12:29:38|0.0003057
12:29:38|0.0003057
12:29:39|0.0003057
12:29:41|0.0003057
12:29:41|0.0003057
12:29:43|0.0003057
12:29:44|0.0003057
12:29:46|0.0003057
12:29:47|0.0003057
12:29:48|0.0003057
12:29:49|0.00030582
12:29:50|0.000306
12:29:51|0.000306
12:29:53|0.000306
12:29:54|0.00030579
12:29:55|0.00030579
12:29:56|0.00030579
12:29:57|0.00030579
12:29:57|0.00030579
12:29:58|0.00030579
12:29:59|0.00030579
12:30:01|0.00030569
12:30:02|0.0003056
12:30:03|0.00030552
12:30:04|0.00030542
12:30:05|0.00030542
12:30:06|0.00030542
12:30:08|0.00030539
12:30:09|0.00030539
12:30:10|0.00030541
12:30:11|0.00030541
12:30:12|0.00030541
12:30:13|0.00030541
12:30:14|0.00030541
12:30:15|0.00030541
12:30:16|0.00030565
12:30:17|0.00030568
12:30:18|0.00030568
12:30:19|0.0003058
12:30:20|0.0003059
12:30:21|0.0003061
12:30:22|0.00030617
12:30:23|0.00030617
12:30:24|0.00030617
12:30:25|0.00030617
12:30:26|0.00030617
12:30:27|0.0003061
12:30:29|0.0003061
12:30:29|0.00030605
12:30:30|0.00030605
12:30:31|0.00030605
12:30:32|0.00030605
12:30:33|0.00030605
12:30:35|0.00030592
12:30:35|0.00030592
12:30:37|0.00030592
12:30:37|0.00030592
12:30:39|0.00030592
12:30:40|0.00030592
12:30:41|0.00030592
12:30:41|0.00030618
12:30:42|0.0003062
12:30:43|0.0003064
12:30:44|0.0003065
12:30:45|0.0003067
12:30:47|0.0003069
12:30:48|0.0003071
12:30:49|0.00030698
12:30:50|0.00030703
12:30:51|0.00030703
12:30:52|0.00030704
12:30:53|0.00030711
12:30:54|0.00030708
12:30:55|0.00030695
12:30:56|0.00030695
12:30:57|0.00030695
12:30:58|0.00030702
12:30:59|0.00030727
12:31:00|0.00030724
12:31:01|0.00030741
12:31:02|0.00030744
12:31:03|0.00030746
12:31:04|0.00030746
12:31:05|0.00030766
12:31:06|0.0003077
12:31:07|0.00030771
12:31:08|0.00030771
12:31:09|0.0003076
12:31:10|0.00030766
12:31:11|0.00030766
12:31:12|0.00030766
12:31:13|0.00030766
12:31:14|0.00030766
12:31:15|0.00030766
12:31:16|0.00030766
12:31:17|0.00030766
12:31:18|0.00030766
12:31:19|0.00030766
12:31:20|0.00030766
12:31:21|0.00030766
12:31:22|0.00030737
12:31:24|0.00030724
12:31:25|0.00030724
12:31:26|0.00030724
12:31:26|0.00030724
12:31:27|0.00030724
12:31:29|0.00030724
12:31:31|0.00030724
12:31:32|0.00030724
12:31:33|0.00030724
12:31:34|0.00030724
12:31:36|0.00030754
12:31:36|0.00030757
12:31:38|0.00030757
12:31:39|0.00030762
12:31:41|0.00030764
12:31:41|0.00030764
12:31:43|0.00030763
12:31:44|0.00030764
12:31:45|0.00030774
12:31:46|0.00030774
12:31:47|0.00030774
12:31:48|0.00030774
12:31:49|0.00030774
12:31:50|0.00030774
12:31:51|0.00030764
12:31:52|0.00030771
12:31:54|0.00030771
12:31:55|0.00030771
12:31:56|0.00030771
12:31:57|0.00030774
12:31:58|0.00030747
12:31:59|0.00030747
12:32:00|0.00030747
12:32:01|0.00030747
12:32:02|0.00030747
12:32:03|0.00030747
12:32:05|0.00030749
12:32:06|0.0003075
12:32:08|0.0003075
12:32:08|0.0003075
12:32:09|0.00030764
12:32:10|0.00030764
12:32:11|0.00030764
12:32:12|0.00030779
12:32:14|0.00030775
12:32:15|0.00030782
12:32:16|0.0003079
12:32:16|0.0003079
12:32:18|0.0003079
12:32:19|0.0003079
12:32:20|0.0003079
12:32:20|0.0003079
12:32:22|0.00030779
12:32:23|0.00030779
12:32:24|0.00030792
12:32:25|0.00030794
12:32:26|0.00030794
12:32:27|0.00030799
12:32:28|0.00030799
12:32:29|0.00030793
12:32:30|0.00030784
12:32:32|0.00030784
12:32:32|0.00030784
12:32:34|0.00030784
12:32:35|0.00030784
12:32:36|0.00030784
12:32:36|0.00030772
12:32:38|0.00030772
12:32:39|0.00030772
12:32:40|0.00030772
12:32:42|0.00030772
12:32:42|0.00030775
12:32:43|0.00030782
12:32:44|0.00030782
12:32:45|0.00030783
12:32:47|0.00030783
12:32:48|0.00030783
12:32:50|0.00030783
12:32:51|0.0003076
12:32:52|0.0003076
12:32:53|0.0003076
12:32:54|0.0003077
12:32:56|0.0003077
12:32:56|0.0003077
12:32:57|0.0003077
12:32:58|0.00030766
12:33:00|0.00030774
12:33:01|0.00030774
12:33:02|0.00030774
12:33:03|0.00030774
12:33:04|0.00030774
12:33:05|0.00030767
12:33:06|0.00030767
12:33:07|0.0003076
12:33:09|0.0003076
12:33:09|0.0003076
12:33:10|0.0003076
12:33:12|0.00030749
12:33:13|0.00030758
12:33:13|0.00030758
12:33:14|0.00030757
12:33:16|0.00030757
12:33:16|0.00030757
12:33:17|0.00030757
12:33:19|0.00030757
12:33:19|0.00030757
12:33:20|0.00030757
12:33:21|0.00030757
12:33:22|0.00030749
12:33:24|0.00030749
12:33:25|0.00030749
12:33:25|0.00030761
12:33:26|0.00030761
12:33:28|0.00030761
12:33:29|0.00030761
12:33:30|0.00030761
12:33:31|0.00030761
12:33:32|0.00030761
12:33:33|0.00030761
12:33:34|0.00030756
12:33:35|0.00030756
12:33:37|0.00030756
12:33:38|0.00030756
12:33:38|0.00030756
12:33:40|0.00030756
12:33:41|0.00030756
12:33:41|0.00030757
12:33:42|0.00030757
12:33:44|0.00030757
12:33:44|0.00030757
12:33:45|0.00030757
12:33:46|0.00030769
12:33:47|0.00030769
12:33:48|0.00030769
12:33:49|0.00030765
12:33:50|0.00030765
12:33:51|0.00030765
12:33:52|0.00030765
12:33:53|0.00030765
12:33:54|0.00030765
12:33:56|0.00030758
12:33:57|0.00030767
12:33:58|0.00030767
12:33:59|0.00030767
12:34:00|0.00030767
12:34:01|0.00030767
12:34:02|0.00030767
12:34:03|0.00030762
12:34:04|0.00030762
12:34:05|0.00030762
12:34:06|0.00030765
12:34:07|0.00030765
12:34:08|0.00030765
12:34:10|0.00030765
12:34:11|0.00030766
12:34:12|0.00030766
12:34:13|0.00030766
12:34:14|0.00030767
12:34:15|0.00030776
12:34:16|0.00030776
12:34:17|0.00030776
12:34:17|0.00030777
12:34:18|0.00030777
12:34:19|0.00030777
12:34:21|0.00030777
12:34:22|0.00030777
12:34:23|0.00030777
12:34:23|0.00030777
12:34:25|0.00030777
12:34:26|0.00030777
12:34:27|0.00030777
12:34:28|0.00030777
12:34:29|0.00030777
12:34:30|0.00030777
12:34:31|0.00030777
12:34:32|0.00030777
12:34:33|0.00030777
12:34:35|0.00030758
12:34:35|0.00030758
12:34:36|0.00030758
12:34:38|0.00030758
12:34:38|0.00030759
12:34:39|0.00030759
12:34:41|0.00030759
12:34:42|0.00030759
12:34:44|0.00030759
12:34:45|0.00030759
12:34:46|0.00030759
12:34:46|0.00030761
12:34:48|0.00030761
12:34:49|0.00030772
12:34:50|0.00030772
12:34:51|0.00030772
12:34:51|0.00030772
12:34:53|0.00030772
12:34:54|0.0003076
12:34:56|0.0003076
12:34:56|0.0003076
12:34:58|0.0003076
12:35:00|0.0003076
12:35:00|0.00030759
12:35:02|0.00030759
12:35:02|0.00030759
12:35:04|0.0003078
12:35:05|0.0003078
12:35:07|0.0003078
12:35:07|0.00030776
12:35:08|0.00030776
12:35:09|0.00030776
12:35:10|0.00030776
12:35:12|0.00030776
12:35:12|0.00030776
12:35:14|0.00030776
12:35:16|0.0003076
12:35:16|0.0003076
12:35:17|0.0003076
12:35:18|0.0003076
12:35:19|0.0003076
12:35:20|0.0003076
12:35:21|0.0003076
12:35:23|0.00030765
12:35:24|0.00030765
12:35:25|0.00030765
12:35:26|0.00030765
12:35:27|0.00030765
12:35:28|0.00030765
12:35:29|0.00030765
12:35:30|0.00030765
12:35:31|0.00030756
12:35:32|0.00030756
12:35:33|0.00030756
12:35:34|0.00030756
12:35:36|0.00030756
12:35:36|0.00030756
12:35:38|0.00030756
12:35:38|0.00030756
12:35:40|0.00030756
12:35:41|0.00030756
12:35:42|0.00030756
12:35:43|0.00030756
12:35:44|0.00030756
12:35:45|0.00030756
12:35:46|0.00030756
12:35:47|0.00030756
12:35:49|0.00030756
12:35:50|0.00030762
12:35:51|0.00030762
12:35:52|0.00030762
12:35:53|0.00030762
12:35:53|0.00030762
12:35:55|0.00030768
12:35:56|0.00030768
12:35:57|0.00030768
12:35:58|0.00030768
12:35:59|0.00030768
12:36:00|0.00030768
12:36:01|0.00030768
12:36:02|0.00030768
12:36:03|0.00030768
12:36:04|0.00030768
12:36:05|0.00030768
12:36:06|0.00030768
12:36:08|0.00030778
12:36:08|0.00030778
12:36:10|0.00030778
12:36:11|0.00030778
12:36:12|0.00030778
12:36:13|0.00030778
12:36:14|0.00030766
12:36:15|0.00030766
12:36:16|0.00030766
12:36:18|0.00030766
12:36:18|0.00030766
12:36:20|0.00030766
12:36:21|0.00030766
12:36:22|0.00030753
12:36:23|0.00030753
12:36:24|0.00030753
12:36:25|0.00030753
12:36:26|0.00030753
12:36:27|0.00030753
12:36:29|0.00030753
12:36:29|0.00030757
12:36:31|0.00030757
12:36:32|0.00030757
12:36:34|0.00030757
12:36:35|0.00030757
12:36:36|0.00030757
12:36:37|0.00030757
12:36:38|0.00030757
12:36:39|0.00030749
12:36:41|0.00030749
12:36:42|0.00030749
12:36:43|0.00030749
12:36:44|0.00030749
12:36:45|0.00030749
12:36:46|0.00030749
12:36:47|0.00030754
12:36:48|0.00030754
12:36:49|0.00030767
12:36:50|0.00030767
12:36:51|0.00030767
12:36:52|0.00030767
12:36:53|0.00030767
12:36:54|0.00030752
12:36:55|0.00030752
12:36:56|0.00030752
12:36:57|0.00030752
12:36:59|0.00030752
12:37:00|0.00030752
12:37:01|0.00030752
12:37:02|0.00030749
12:37:03|0.00030749
12:37:03|0.00030748
12:37:05|0.00030748
12:37:06|0.00030717
12:37:07|0.00030717
12:37:08|0.00030706
12:37:09|0.00030702
12:37:10|0.00030702
12:37:11|0.00030702
12:37:12|0.00030702
12:37:13|0.00030702
12:37:14|0.00030702
12:37:15|0.00030702
12:37:17|0.00030714
12:37:17|0.00030714
12:37:18|0.00030714
12:37:19|0.00030714
12:37:21|0.00030714
12:37:22|0.00030719
12:37:23|0.00030722
12:37:24|0.00030722
12:37:25|0.00030724
12:37:26|0.00030724
12:37:27|0.00030724
12:37:28|0.00030724
12:37:29|0.00030724
12:37:30|0.00030724
12:37:32|0.00030707
12:37:32|0.00030707
12:37:34|0.00030707
12:37:35|0.00030707
12:37:36|0.00030707
12:37:38|0.00030707
12:37:38|0.00030707
12:37:40|0.00030707
12:37:40|0.00030712
12:37:42|0.00030712
12:37:42|0.00030693
12:37:44|0.00030691
12:37:45|0.00030689
12:37:45|0.00030699
12:37:46|0.00030685
12:37:48|0.00030683
12:37:50|0.00030684
12:37:50|0.00030676
12:37:52|0.00030676
12:37:52|0.00030676
12:37:54|0.00030676
12:37:55|0.00030676
12:37:56|0.00030676
12:37:57|0.00030694
12:37:58|0.00030694
12:37:59|0.00030694
12:38:00|0.00030694
12:38:01|0.00030693
12:38:02|0.00030693
12:38:03|0.0003067
12:38:04|0.0003067
12:38:05|0.0003067
12:38:07|0.0003067
12:38:08|0.0003067
12:38:09|0.0003067
12:38:10|0.00030668
12:38:11|0.00030668
12:38:12|0.0003066
12:38:13|0.0003066
12:38:14|0.00030658
12:38:15|0.00030652
12:38:16|0.0003065
12:38:17|0.00030648
12:38:18|0.00030646
12:38:19|0.0003064
12:38:20|0.00030632
12:38:21|0.00030632
12:38:22|0.00030632
12:38:23|0.00030634
12:38:24|0.00030631
12:38:25|0.00030631
12:38:26|0.00030631
12:38:27|0.00030631
12:38:28|0.00030642
12:38:29|0.00030642
12:38:30|0.00030642
12:38:31|0.00030642
12:38:32|0.00030642
12:38:33|0.00030642
12:38:35|0.00030642
12:38:36|0.00030642
12:38:37|0.00030642
12:38:38|0.00030642
12:38:40|0.00030644
12:38:40|0.00030644
12:38:42|0.00030644
12:38:43|0.00030647
12:38:44|0.00030643
12:38:45|0.00030643
12:38:46|0.00030642
12:38:47|0.00030642
12:38:48|0.00030642
12:38:49|0.00030642
12:38:50|0.00030642
12:38:51|0.00030663
12:38:52|0.00030664
12:38:53|0.00030664
12:38:54|0.00030664
12:38:55|0.00030664
12:38:56|0.00030664
12:38:58|0.00030664
12:38:59|0.00030664
12:38:59|0.00030664
12:39:02|0.00030664
12:39:02|0.00030664
12:39:03|0.00030664
12:39:04|0.00030664
12:39:06|0.00030664
12:39:08|0.00030633
12:39:08|0.00030633
12:39:09|0.00030633
12:39:10|0.00030633
12:39:12|0.00030633
12:39:12|0.00030633
12:39:14|0.00030638
12:39:15|0.00030638
12:39:17|0.00030638
12:39:17|0.00030638
12:39:18|0.00030638
12:39:19|0.00030646
12:39:20|0.0003065
12:39:21|0.0003065
12:39:22|0.0003065
12:39:23|0.0003065
12:39:24|0.0003065
12:39:25|0.0003065
12:39:26|0.0003065
12:39:27|0.0003065
12:39:28|0.00030644
12:39:29|0.00030644
12:39:30|0.00030644
12:39:31|0.00030644
12:39:33|0.00030644
12:39:33|0.00030653
12:39:35|0.00030653
12:39:36|0.00030653
12:39:37|0.00030639
12:39:39|0.00030639
12:39:39|0.00030639
12:39:41|0.00030639
12:39:42|0.00030634
12:39:43|0.00030634
12:39:44|0.00030647
12:39:45|0.0003064
12:39:47|0.0003064
12:39:47|0.0003064
12:39:48|0.0003064
12:39:49|0.0003064
12:39:50|0.0003064
12:39:51|0.0003064
12:39:52|0.0003064
12:39:53|0.00030635
12:39:54|0.00030635
12:39:55|0.00030635
12:39:56|0.00030635
12:39:57|0.00030635
12:39:58|0.00030648
12:39:59|0.00030646
12:40:00|0.00030646
12:40:01|0.00030646
12:40:02|0.00030646
12:40:03|0.00030646
12:40:05|0.00030646
12:40:06|0.00030646
12:40:07|0.00030646
12:40:07|0.00030646
12:40:09|0.00030646
12:40:10|0.00030646
12:40:11|0.00030646
12:40:12|0.00030646
12:40:13|0.00030646
12:40:14|0.00030646
12:40:15|0.00030646
12:40:17|0.00030646
12:40:17|0.00030646
12:40:18|0.00030646
12:40:19|0.00030646
12:40:20|0.00030646
12:40:21|0.00030646
12:40:22|0.00030646
12:40:23|0.00030646
12:40:24|0.00030646
12:40:25|0.00030646
12:40:26|0.00030646
12:40:28|0.00030646
12:40:28|0.00030646
12:40:29|0.00030646
12:40:30|0.00030646
12:40:31|0.00030646
12:40:32|0.00030646
12:40:33|0.00030646
12:40:34|0.00030646
12:40:35|0.00030656
12:40:37|0.00030665
12:40:39|0.00030665
12:40:39|0.00030665
12:40:40|0.00030665
12:40:42|0.00030665
12:40:42|0.00030665
12:40:44|0.00030665
12:40:45|0.00030665
12:40:45|0.00030665
12:40:46|0.00030665
12:40:48|0.00030686
12:40:48|0.00030686
12:40:50|0.00030686
12:40:50|0.00030686
12:40:51|0.00030686
12:40:52|0.00030686
12:40:53|0.00030686
12:40:54|0.00030686
12:40:56|0.00030686
12:40:57|0.00030686
12:40:58|0.00030686
12:40:59|0.00030686
12:40:59|0.00030686
12:41:01|0.00030686
12:41:02|0.00030686
12:41:03|0.00030686
12:41:05|0.00030686
12:41:05|0.00030686
12:41:06|0.00030686
12:41:07|0.00030686
12:41:08|0.00030656
12:41:09|0.00030656
12:41:10|0.00030656
12:41:11|0.00030638
12:41:12|0.00030633
12:41:13|0.00030633
12:41:14|0.00030633
12:41:15|0.00030633
12:41:16|0.00030633
12:41:17|0.00030633
12:41:18|0.00030633
12:41:19|0.00030633
12:41:20|0.00030633
12:41:21|0.00030633
12:41:22|0.00030633
12:41:23|0.00030637
12:41:24|0.00030638
12:41:25|0.00030638
12:41:26|0.00030638
12:41:27|0.00030638
12:41:28|0.00030638
12:41:29|0.00030638
12:41:30|0.00030638
12:41:31|0.00030638
12:41:32|0.00030638
12:41:33|0.00030638
12:41:34|0.00030628
12:41:35|0.00030628
12:41:37|0.00030628
12:41:38|0.00030628
12:41:39|0.00030628
12:41:40|0.00030628
12:41:42|0.00030628
12:41:43|0.00030628
12:41:43|0.00030628
12:41:45|0.00030628
12:41:46|0.00030628
12:41:46|0.00030628
12:41:48|0.00030628
12:41:48|0.00030628
12:41:49|0.00030628
12:41:51|0.00030628
12:41:52|0.00030624
12:41:53|0.00030624
12:41:54|0.00030622
12:41:55|0.00030622
12:41:56|0.00030622
12:41:56|0.00030622
12:41:57|0.00030622
12:41:58|0.00030622
12:42:00|0.00030623
12:42:01|0.00030623
12:42:02|0.00030623
12:42:03|0.00030621
12:42:05|0.00030621
12:42:05|0.00030621
12:42:07|0.00030621
12:42:08|0.00030621
12:42:09|0.00030621
12:42:10|0.00030621
12:42:11|0.00030621
12:42:12|0.00030621
12:42:14|0.00030621
12:42:15|0.00030621
12:42:15|0.00030621
12:42:16|0.00030621
12:42:17|0.00030621
12:42:19|0.00030652
12:42:20|0.00030652
12:42:21|0.00030652
12:42:22|0.00030652
12:42:23|0.00030654
12:42:24|0.00030654
12:42:25|0.00030654
12:42:26|0.00030654
12:42:27|0.00030654
12:42:28|0.00030654
12:42:29|0.00030654
12:42:30|0.00030654
12:42:31|0.00030654
12:42:32|0.00030654
12:42:33|0.00030654
12:42:34|0.00030654
12:42:35|0.00030654
12:42:36|0.00030654
12:42:37|0.00030654
12:42:38|0.00030654
12:42:39|0.00030654
12:42:40|0.00030654
12:42:42|0.00030654
12:42:42|0.00030654
12:42:44|0.00030654
12:42:45|0.00030654
12:42:46|0.00030623
12:42:47|0.00030609
12:42:48|0.00030609
12:42:49|0.00030609
12:42:50|0.00030608
12:42:51|0.00030608
12:42:52|0.00030608
12:42:53|0.00030608
12:42:54|0.00030608
12:42:55|0.00030604
12:42:56|0.00030604
12:42:57|0.00030604
12:42:58|0.00030604
12:42:59|0.00030604
12:43:00|0.00030604
12:43:01|0.00030604
12:43:02|0.00030604
12:43:03|0.00030604
12:43:04|0.00030604
12:43:06|0.00030604
12:43:08|0.00030604
12:43:09|0.00030604
12:43:10|0.00030604
12:43:12|0.00030604
12:43:12|0.00030622
12:43:13|0.00030622
12:43:14|0.00030622
12:43:15|0.00030622
12:43:16|0.00030622
12:43:17|0.00030631
12:43:18|0.00030631
12:43:19|0.00030631
12:43:20|0.00030631
12:43:21|0.00030631
12:43:22|0.00030631
12:43:23|0.00030631
12:43:24|0.00030631
12:43:25|0.00030631
12:43:26|0.00030631
12:43:27|0.00030631
12:43:28|0.00030631
12:43:29|0.00030641
12:43:30|0.00030661
12:43:31|0.00030662
12:43:32|0.00030668
12:43:34|0.0003068
12:43:35|0.0003069
12:43:36|0.0003069
12:43:36|0.00030694
12:43:38|0.00030694
12:43:40|0.00030696
12:43:41|0.000307
12:43:42|0.000307
12:43:43|0.000307
12:43:44|0.000307
12:43:45|0.000307
12:43:46|0.000307
12:43:48|0.000307
12:43:48|0.000307
12:43:49|0.000307
12:43:50|0.000307
12:43:51|0.000307
12:43:52|0.00030702
12:43:53|0.00030703
12:43:54|0.00030703
12:43:55|0.00030703
12:43:57|0.00030703
12:43:58|0.00030703
12:43:59|0.00030703
12:44:00|0.00030703
12:44:01|0.00030703
12:44:03|0.00030703
12:44:04|0.00030703
12:44:05|0.00030703
12:44:05|0.00030703
12:44:06|0.00030703
12:44:08|0.00030703
12:44:08|0.00030703
12:44:10|0.00030703
12:44:10|0.00030703
12:44:11|0.00030703
12:44:12|0.00030661
12:44:14|0.00030661
12:44:15|0.00030661
12:44:16|0.00030661
12:44:17|0.00030661
12:44:19|0.00030661
12:44:20|0.00030661
12:44:20|0.00030685
12:44:21|0.00030685
12:44:22|0.00030685
12:44:24|0.00030685
12:44:25|0.00030685
12:44:27|0.00030692
12:44:27|0.00030692
12:44:28|0.00030686
12:44:30|0.00030686
12:44:30|0.00030686
12:44:31|0.00030686
12:44:32|0.00030686
12:44:34|0.00030704
12:44:35|0.00030704
12:44:36|0.00030704
12:44:37|0.00030704
12:44:38|0.00030704
12:44:39|0.00030704
12:44:41|0.00030704
12:44:41|0.00030704
12:44:43|0.00030704
12:44:43|0.00030704
12:44:45|0.00030704
12:44:46|0.00030704
12:44:48|0.00030704
12:44:49|0.00030704
12:44:49|0.00030702
12:44:50|0.00030702
12:44:52|0.00030702
12:44:53|0.00030702
12:44:54|0.00030702
12:44:54|0.00030704
12:44:56|0.00030704
12:44:57|0.00030704
12:44:57|0.00030691
12:44:59|0.00030691
12:45:00|0.00030708
12:45:00|0.00030708
12:45:02|0.00030716
12:45:03|0.00030722
12:45:04|0.00030722
12:45:05|0.00030722
12:45:06|0.00030724
12:45:07|0.00030724
12:45:08|0.00030726
12:45:09|0.00030718
12:45:10|0.0003069
12:45:11|0.00030684
12:45:12|0.00030684
12:45:13|0.00030674
12:45:15|0.00030674
12:45:16|0.00030674
12:45:17|0.00030674
12:45:18|0.00030674
12:45:19|0.00030674
12:45:20|0.0003067
12:45:22|0.0003067
12:45:23|0.00030694
12:45:23|0.00030702
12:45:24|0.00030702
12:45:25|0.00030702
12:45:27|0.00030702
12:45:28|0.00030702
12:45:29|0.00030703
12:45:30|0.00030703
12:45:31|0.00030703
12:45:32|0.00030703
12:45:33|0.00030703
12:45:34|0.00030704
12:45:35|0.00030714
12:45:36|0.0003072
12:45:37|0.0003072
12:45:38|0.0003072
12:45:39|0.0003072
12:45:40|0.0003072
12:45:42|0.00030722
12:45:43|0.00030722
12:45:44|0.00030722
12:45:45|0.00030722
12:45:46|0.00030722
12:45:48|0.00030722
12:45:48|0.00030722
12:45:49|0.00030713
12:45:51|0.00030713
12:45:52|0.00030713
12:45:54|0.0003071
12:45:54|0.0003071
12:45:56|0.0003071
12:45:56|0.0003071
12:45:57|0.0003071
12:45:59|0.00030732
12:45:59|0.00030732
12:46:01|0.00030732
12:46:01|0.00030732
12:46:03|0.00030714
12:46:05|0.00030714
12:46:05|0.000307
12:46:06|0.000307
12:46:08|0.00030698
12:46:10|0.00030694
12:46:10|0.00030694
12:46:12|0.00030694
12:46:14|0.00030694
12:46:14|0.00030694
12:46:15|0.00030694
12:46:17|0.00030694
12:46:17|0.00030694
12:46:19|0.00030694
12:46:20|0.00030694
12:46:20|0.00030694
12:46:22|0.00030694
12:46:23|0.00030694
12:46:24|0.00030694
12:46:25|0.00030694
12:46:26|0.00030694
12:46:28|0.00030694
12:46:28|0.00030694
12:46:29|0.00030694
12:46:30|0.00030694
12:46:31|0.00030694
12:46:33|0.00030689
12:46:33|0.00030689
12:46:36|0.00030681
12:46:36|0.00030678
12:46:37|0.00030678
12:46:38|0.00030678
12:46:39|0.00030678
12:46:40|0.00030678
12:46:42|0.00030678
12:46:43|0.00030678
12:46:43|0.00030678
12:46:45|0.00030678
12:46:46|0.00030678
12:46:47|0.00030678
12:46:48|0.00030668
12:46:48|0.00030668
12:46:51|0.00030668
12:46:51|0.00030668
12:46:52|0.00030668
12:46:53|0.00030668
12:46:54|0.00030668
12:46:56|0.00030662
12:46:58|0.00030662
12:46:58|0.00030662
12:46:59|0.00030667
12:47:00|0.00030667
12:47:01|0.00030667
12:47:02|0.00030667
12:47:04|0.00030681
12:47:05|0.00030681
12:47:05|0.00030681
12:47:07|0.00030681
12:47:08|0.00030681
12:47:10|0.00030688
12:47:11|0.00030688
12:47:12|0.00030688
12:47:13|0.00030688
12:47:14|0.00030688
12:47:15|0.00030666
12:47:16|0.00030666
12:47:17|0.00030666
12:47:18|0.00030666
12:47:20|0.00030673
12:47:21|0.00030661
12:47:21|0.00030653
12:47:23|0.0003065
12:47:24|0.0003064
12:47:25|0.0003064
12:47:26|0.00030641
12:47:27|0.00030641
12:47:28|0.00030641
12:47:29|0.00030641
12:47:30|0.00030641
12:47:31|0.00030641
12:47:32|0.00030641
12:47:33|0.00030641
12:47:34|0.00030641
12:47:35|0.00030641
12:47:36|0.00030641
12:47:37|0.00030641
12:47:39|0.00030649
12:47:39|0.00030649
12:47:40|0.00030649
12:47:41|0.00030649
12:47:43|0.00030649
12:47:44|0.00030649
12:47:45|0.00030649
12:47:47|0.00030649
12:47:48|0.00030649
12:47:49|0.00030649
12:47:51|0.00030649
12:47:51|0.00030649
12:47:52|0.00030653
12:47:54|0.00030666
12:47:54|0.00030666
12:47:56|0.00030652
12:47:58|0.00030653
12:47:58|0.00030653
12:47:59|0.00030653
12:48:00|0.00030653
12:48:01|0.00030653
12:48:02|0.00030653
12:48:03|0.00030653
12:48:04|0.00030653
12:48:05|0.00030653
12:48:06|0.00030653
12:48:07|0.00030653
12:48:08|0.00030653
12:48:10|0.00030677
12:48:12|0.00030677
12:48:12|0.00030677
12:48:13|0.00030687
12:48:14|0.00030687
12:48:16|0.00030687
12:48:17|0.00030687
12:48:17|0.00030687
12:48:18|0.00030687
12:48:20|0.00030687
12:48:20|0.00030687
12:48:22|0.00030687
12:48:22|0.00030705
12:48:23|0.00030705
12:48:24|0.00030711
12:48:25|0.00030722
12:48:26|0.00030722
12:48:28|0.00030728
12:48:29|0.0003073
12:48:30|0.0003073
12:48:31|0.0003073
12:48:32|0.00030743
12:48:34|0.00030745
12:48:35|0.00030746
12:48:35|0.00030746
12:48:37|0.00030748
12:48:38|0.00030748
12:48:38|0.0003075
12:48:40|0.0003075
12:48:40|0.0003075
12:48:41|0.0003075
12:48:43|0.0003075
12:48:43|0.0003075
12:48:45|0.0003075
12:48:47|0.0003075
12:48:47|0.00030748
12:48:48|0.00030748
12:48:49|0.00030748
12:48:50|0.00030746
12:48:52|0.00030746
12:48:53|0.00030746
12:48:55|0.00030746
12:48:55|0.00030746
12:48:57|0.00030746
12:48:57|0.00030749
12:48:59|0.00030749
12:49:00|0.00030749
12:49:01|0.00030749
12:49:02|0.00030749
12:49:03|0.00030749
12:49:04|0.00030749
12:49:05|0.00030749
12:49:06|0.00030749
12:49:07|0.00030764
12:49:08|0.00030764
12:49:10|0.00030782
12:49:11|0.00030778
12:49:13|0.00030752
12:49:14|0.00030752
12:49:15|0.00030752
12:49:16|0.00030754
12:49:17|0.00030754
12:49:18|0.00030754
12:49:19|0.00030754
12:49:21|0.00030754
12:49:22|0.00030744
12:49:22|0.00030744
12:49:23|0.00030744
12:49:25|0.00030717
12:49:26|0.0003069
12:49:27|0.0003069
12:49:28|0.0003069
12:49:30|0.0003069
12:49:31|0.00030705
12:49:31|0.00030704
12:49:33|0.00030704
12:49:33|0.00030704
12:49:34|0.00030704
12:49:35|0.00030704
12:49:36|0.0003069
12:49:38|0.0003069
12:49:38|0.0003068
12:49:39|0.00030677
12:49:40|0.0003067
12:49:41|0.0003067
12:49:43|0.0003067
12:49:44|0.0003067
12:49:45|0.00030657
12:49:46|0.0003065
12:49:46|0.0003065
12:49:48|0.00030651
12:49:48|0.00030651
12:49:50|0.00030651
12:49:51|0.00030651
12:49:52|0.00030651
12:49:53|0.00030651
12:49:54|0.00030651
12:49:55|0.00030651
12:49:56|0.00030651
12:49:57|0.00030638
12:49:57|0.0003063
12:49:58|0.0003063
12:49:59|0.0003063
12:50:01|0.0003063
12:50:03|0.0003063
12:50:03|0.0003063
12:50:04|0.00030663
12:50:05|0.00030663
12:50:06|0.00030674
12:50:07|0.00030677
12:50:08|0.00030677
12:50:09|0.00030677
12:50:10|0.00030679
12:50:11|0.00030679
12:50:13|0.00030679
12:50:14|0.00030679
12:50:15|0.00030687
12:50:16|0.00030687
12:50:17|0.00030687
12:50:18|0.00030687
12:50:20|0.00030687
12:50:20|0.00030687
12:50:21|0.00030687
12:50:22|0.00030664
12:50:23|0.00030664
12:50:25|0.00030664
12:50:26|0.00030664
12:50:27|0.00030664
12:50:28|0.00030664
12:50:29|0.00030664
12:50:30|0.00030664
12:50:31|0.00030657
12:50:32|0.00030657
12:50:33|0.00030657
12:50:34|0.00030657
12:50:35|0.00030658
12:50:37|0.00030658
12:50:37|0.00030658
12:50:39|0.00030666
12:50:40|0.00030664
12:50:41|0.00030664
12:50:42|0.00030664
12:50:43|0.00030662
12:50:44|0.00030662
12:50:45|0.00030662
12:50:47|0.00030678
12:50:47|0.00030678
12:50:48|0.00030678
12:50:50|0.00030678
12:50:51|0.00030678
12:50:52|0.00030678
12:50:53|0.00030678
12:50:54|0.00030678
12:50:55|0.00030672
12:50:56|0.00030676
12:50:58|0.00030676
12:50:58|0.00030676
12:50:59|0.00030676
12:51:00|0.00030676
12:51:01|0.00030676
12:51:02|0.00030676
12:51:04|0.00030676
12:51:04|0.00030656
12:51:05|0.00030656
12:51:06|0.00030656
12:51:07|0.00030656
12:51:09|0.00030656
12:51:11|0.00030656
12:51:11|0.00030656
12:51:13|0.00030656
12:51:13|0.00030661
12:51:15|0.00030661
12:51:16|0.00030661
12:51:17|0.00030661
12:51:17|0.00030661
12:51:19|0.00030661
12:51:20|0.00030661
12:51:21|0.00030661
12:51:22|0.00030661
12:51:23|0.00030661
12:51:25|0.00030661
12:51:25|0.00030661
12:51:26|0.00030661
12:51:27|0.00030661
12:51:28|0.00030661
12:51:30|0.00030661
12:51:31|0.00030661
12:51:32|0.00030661
12:51:33|0.00030661
12:51:34|0.00030661
12:51:35|0.00030661
12:51:36|0.00030661
12:51:38|0.00030661
12:51:39|0.00030661
12:51:39|0.00030661
12:51:41|0.00030661
12:51:41|0.00030661
12:51:42|0.00030661
12:51:43|0.00030654
12:51:44|0.00030654
12:51:46|0.00030654
12:51:47|0.00030653
12:51:48|0.00030653
12:51:50|0.00030652
12:51:50|0.00030652
12:51:52|0.00030652
12:51:52|0.00030652
12:51:53|0.00030652
12:51:54|0.00030652
12:51:55|0.00030652
12:51:56|0.00030652
12:51:58|0.00030652
12:51:59|0.00030652
12:52:00|0.00030652
12:52:01|0.00030652
12:52:01|0.00030652
12:52:03|0.00030652
12:52:05|0.00030675
12:52:06|0.00030675
12:52:07|0.00030675
12:52:08|0.00030675
12:52:09|0.00030675
12:52:10|0.00030677
12:52:12|0.00030677
12:52:13|0.00030677
12:52:14|0.00030677
12:52:15|0.00030686
12:52:17|0.00030686
12:52:17|0.00030686
12:52:18|0.00030686
12:52:20|0.00030686
12:52:20|0.00030686
12:52:22|0.00030686
12:52:23|0.00030686
12:52:23|0.00030686
12:52:25|0.00030686
12:52:26|0.00030686
12:52:26|0.00030686
12:52:27|0.00030686
12:52:28|0.00030686
12:52:30|0.00030686
12:52:31|0.00030686
12:52:32|0.00030686
12:52:32|0.0003069
12:52:33|0.0003069
12:52:34|0.0003069
12:52:35|0.0003069
12:52:36|0.0003069
12:52:38|0.0003069
12:52:39|0.0003069
12:52:39|0.0003069
12:52:41|0.0003069
12:52:42|0.0003069
12:52:43|0.0003069
12:52:43|0.0003069
12:52:44|0.0003069
12:52:45|0.0003069
12:52:47|0.00030668
12:52:48|0.00030667
12:52:49|0.00030667
12:52:51|0.00030667
12:52:52|0.00030664
12:52:52|0.00030664
12:52:53|0.00030664
12:52:54|0.00030664
12:52:56|0.00030664
12:52:57|0.00030656
12:52:58|0.00030656
12:52:59|0.00030657
12:53:00|0.00030657
12:53:01|0.00030657
12:53:02|0.00030655
12:53:04|0.00030654
12:53:04|0.00030654
12:53:05|0.00030654
12:53:07|0.00030654
12:53:07|0.00030654
12:53:09|0.00030654
12:53:10|0.00030654
12:53:11|0.00030654
12:53:12|0.00030654
12:53:13|0.00030654
12:53:14|0.00030654
12:53:15|0.00030654
12:53:16|0.00030654
12:53:17|0.00030644
12:53:18|0.00030644
12:53:19|0.00030644
12:53:21|0.00030643
12:53:22|0.00030643
12:53:23|0.00030643
12:53:23|0.00030643
12:53:25|0.00030643
12:53:27|0.00030643
12:53:28|0.00030643
12:53:28|0.00030643
12:53:30|0.00030631
12:53:31|0.00030631
12:53:32|0.00030631
12:53:33|0.00030631
12:53:35|0.00030631
12:53:35|0.00030631
12:53:36|0.00030631
12:53:38|0.00030631
12:53:39|0.00030631
12:53:40|0.00030631
12:53:41|0.00030631
12:53:41|0.00030631
12:53:42|0.00030631
12:53:43|0.00030631
12:53:44|0.00030631
12:53:46|0.00030631
12:53:46|0.00030631
12:53:48|0.00030631
12:53:48|0.00030655
12:53:50|0.00030658
12:53:51|0.00030658
12:53:53|0.00030666
12:53:54|0.00030666
12:53:54|0.00030666
12:53:55|0.00030666
12:53:56|0.00030666
12:53:57|0.00030666
12:53:58|0.00030666
12:54:00|0.00030666
12:54:01|0.00030666
12:54:02|0.00030684
12:54:03|0.00030684
12:54:05|0.00030684
12:54:05|0.00030684
12:54:06|0.00030684
12:54:07|0.00030684
12:54:08|0.00030684
12:54:10|0.0003069
12:54:10|0.0003069
12:54:12|0.000307
12:54:12|0.000307
12:54:14|0.000307
12:54:15|0.000307
12:54:17|0.000307
12:54:18|0.000307
12:54:19|0.000307
12:54:20|0.000307
12:54:22|0.000307
12:54:22|0.000307
12:54:24|0.000307
12:54:24|0.00030707
12:54:26|0.0003071
12:54:26|0.0003071
12:54:28|0.0003071
12:54:28|0.0003071
12:54:29|0.0003071
12:54:31|0.0003072
12:54:33|0.0003072
12:54:34|0.0003072
12:54:35|0.0003072
12:54:36|0.00030731
12:54:36|0.00030731
12:54:37|0.00030731
12:54:38|0.00030731
12:54:39|0.00030731
12:54:40|0.00030764
12:54:42|0.00030764
12:54:42|0.00030764
12:54:43|0.00030764
12:54:45|0.00030764
12:54:46|0.00030738
12:54:47|0.00030738
12:54:48|0.00030737
12:54:49|0.00030737
12:54:50|0.00030737
12:54:52|0.00030737
12:54:52|0.00030765
12:54:54|0.00030826
12:54:55|0.00030826
12:54:57|0.0003082
12:54:58|0.00030817
12:54:59|0.00030817
12:55:00|0.00030817
12:55:02|0.00030813
12:55:04|0.00030808
12:55:04|0.00030797
12:55:05|0.00030806
12:55:07|0.00030806
12:55:08|0.00030806
12:55:09|0.00030806
12:55:09|0.00030806
12:55:11|0.00030809
12:55:11|0.00030809
12:55:14|0.00030809
12:55:14|0.00030809
12:55:15|0.00030809
12:55:17|0.00030798
12:55:17|0.00030798
12:55:19|0.00030804
12:55:20|0.00030804
12:55:21|0.00030815
12:55:22|0.00030831
12:55:22|0.00030877
12:55:24|0.00030891
12:55:25|0.00030921
12:55:26|0.0003089
12:55:27|0.00030909
12:55:27|0.00030901
12:55:28|0.00030901
12:55:30|0.00030883
12:55:30|0.00030883
12:55:33|0.00030883
12:55:33|0.00030883
12:55:34|0.00030883
12:55:35|0.00030883
12:55:36|0.00030912
12:55:37|0.00030913
12:55:39|0.00030915
12:55:40|0.00030929
12:55:41|0.00030929
12:55:41|0.00030941
12:55:43|0.00030941
12:55:43|0.00030946
12:55:45|0.00030946
12:55:45|0.00030946
12:55:46|0.00030917
12:55:48|0.00030917
12:55:48|0.00030914
12:55:49|0.0003091
12:55:50|0.0003091
12:55:53|0.0003091
12:55:54|0.0003091
12:55:54|0.0003091
12:55:56|0.0003091
12:55:57|0.00030899
12:55:59|0.00030899
12:55:59|0.00030899
12:56:00|0.00030899
12:56:01|0.00030899
12:56:02|0.00030937
12:56:04|0.00030938
12:56:05|0.00030921
12:56:05|0.00030921
12:56:07|0.00030921
12:56:08|0.00030918
12:56:09|0.00030918
12:56:10|0.00030918
12:56:11|0.00030932
12:56:13|0.00030921
12:56:13|0.00030944
12:56:14|0.0003093
12:56:15|0.0003093
12:56:16|0.0003093
12:56:17|0.0003093
12:56:19|0.00030946
12:56:20|0.00030946
12:56:21|0.00030946
12:56:21|0.00030946
12:56:22|0.00030921
12:56:24|0.00030903
12:56:26|0.00030903
12:56:26|0.000309
12:56:27|0.00030891
12:56:28|0.00030877
12:56:29|0.00030841
12:56:30|0.00030841
12:56:31|0.00030841
12:56:32|0.00030848
12:56:33|0.00030861
12:56:34|0.00030861
12:56:36|0.00030849
12:56:37|0.00030874
12:56:38|0.00030874
12:56:39|0.00030874
12:56:40|0.00030874
12:56:41|0.00030874
12:56:42|0.00030849
12:56:43|0.00030867
12:56:44|0.00030867
12:56:44|0.00030875
12:56:45|0.00030875
12:56:46|0.00030888
12:56:48|0.00030888
12:56:48|0.00030893
12:56:50|0.00030878
12:56:52|0.00030878
12:56:53|0.00030878
12:56:53|0.00030878
12:56:56|0.00030877
12:56:56|0.00030877
12:56:57|0.00030854
12:56:58|0.00030853
12:56:59|0.00030853
12:57:00|0.00030853
12:57:01|0.00030853
12:57:03|0.00030853
12:57:04|0.00030853
12:57:04|0.00030853
12:57:06|0.00030853
12:57:07|0.00030853
12:57:09|0.00030853
12:57:09|0.00030853
12:57:11|0.00030853
12:57:13|0.00030842
12:57:13|0.00030838
12:57:14|0.00030838
12:57:15|0.00030831
12:57:16|0.00030831
12:57:18|0.00030836
12:57:19|0.00030848
12:57:20|0.00030848
12:57:22|0.00030843
12:57:22|0.00030843
12:57:23|0.00030843
12:57:25|0.00030843
12:57:25|0.00030843
12:57:28|0.00030843
12:57:28|0.00030843
12:57:29|0.00030843
12:57:30|0.00030843
12:57:31|0.00030848
12:57:32|0.00030848
12:57:33|0.00030848
12:57:34|0.00030848
12:57:35|0.00030848
12:57:36|0.00030837
12:57:37|0.00030837
12:57:38|0.00030837
12:57:39|0.00030837
12:57:40|0.00030829
12:57:41|0.00030829
12:57:42|0.00030829
12:57:43|0.00030829
12:57:44|0.00030829
12:57:45|0.00030829
12:57:46|0.00030858
12:57:47|0.00030858
12:57:48|0.00030849
12:57:49|0.00030849
12:57:50|0.00030849
12:57:52|0.00030871
12:57:53|0.00030871
12:57:55|0.00030871
12:57:55|0.00030892
12:57:56|0.00030892
12:57:58|0.00030903
12:57:59|0.00030903
12:58:00|0.00030911
12:58:02|0.00030911
12:58:02|0.00030911
12:58:04|0.00030922
12:58:05|0.00030922
12:58:06|0.00030921
12:58:07|0.00030931
12:58:08|0.00030931
12:58:09|0.00030914
12:58:10|0.00030914
12:58:12|0.00030914
12:58:12|0.00030914
12:58:13|0.00030914
12:58:15|0.0003091
12:58:16|0.0003091
12:58:17|0.00030935
12:58:18|0.00030972
12:58:19|0.00030972
12:58:21|0.00030975
12:58:22|0.00030978
12:58:23|0.00030983
12:58:25|0.00030984
12:58:26|0.00030984
12:58:27|0.00030981
12:58:28|0.00030964
12:58:29|0.00030964
12:58:30|0.00030964
12:58:32|0.00030964
12:58:33|0.00030964
12:58:33|0.00030964
12:58:35|0.00030964
12:58:36|0.00030964
12:58:36|0.00030964
12:58:37|0.00030996
12:58:39|0.00031012
12:58:40|0.00031022
12:58:41|0.00031024
12:58:42|0.00031025
12:58:43|0.00031038
12:58:44|0.00031038
12:58:45|0.00031061
12:58:46|0.00031066
12:58:47|0.00031077
12:58:48|0.00031089
12:58:49|0.00031101
12:58:50|0.00031104
12:58:51|0.00031097
12:58:52|0.00031095
12:58:53|0.00031044
12:58:55|0.00031004
12:58:56|0.00030981
12:58:57|0.00030999
12:58:58|0.00030995
12:58:58|0.00030996
12:59:00|0.00030995
12:59:01|0.00030995
12:59:02|0.00030995
12:59:04|0.00030995
12:59:04|0.00030995
12:59:06|0.00030995
12:59:06|0.0003098
12:59:07|0.0003096
12:59:08|0.00030943
12:59:09|0.00030943
12:59:11|0.00030918
12:59:11|0.00030922
12:59:13|0.000309
12:59:15|0.000309
12:59:15|0.00030924
12:59:17|0.00030943
12:59:18|0.00030943
12:59:19|0.00030943
12:59:20|0.00030943
12:59:22|0.00030943
12:59:23|0.00030904
12:59:24|0.00030904
12:59:25|0.00030924
12:59:26|0.00030924
12:59:27|0.00030912
12:59:28|0.00030912
12:59:29|0.00030912
12:59:30|0.00030912
12:59:31|0.0003091
12:59:32|0.0003091
12:59:33|0.0003091
12:59:34|0.0003091
12:59:36|0.0003091
12:59:36|0.00030934
12:59:38|0.00030934
12:59:38|0.00030934
12:59:40|0.00030934
12:59:40|0.00030934
12:59:42|0.00030934
12:59:42|0.00030924
12:59:44|0.00030935
12:59:44|0.00030935
12:59:45|0.00030938
12:59:47|0.00030938
12:59:47|0.00030938
12:59:49|0.0003094
12:59:49|0.00030939
12:59:50|0.00030939
12:59:52|0.00030939
12:59:52|0.00030945
12:59:53|0.00030945
12:59:55|0.00030945
12:59:55|0.00030945
12:59:56|0.00030945
12:59:57|0.00030945
12:59:58|0.00030931
13:00:00|0.00030929
13:00:02|0.00030929
13:00:03|0.00030926
13:00:04|0.00030913
13:00:06|0.00030913
13:00:07|0.00030913
13:00:08|0.00030913
13:00:09|0.00030913
13:00:10|0.00030919
13:00:11|0.00030919
13:00:12|0.00030919
13:00:13|0.00030912
13:00:13|0.00030918
13:00:15|0.00030918
13:00:16|0.00030918
13:00:17|0.00030935
13:00:19|0.00030935
13:00:20|0.0003092
13:00:21|0.0003092
13:00:22|0.00030875
13:00:23|0.00030855
13:00:25|0.0003085
13:00:27|0.00030871
13:00:27|0.00030871
13:00:28|0.00030871
13:00:30|0.00030871
13:00:31|0.00030883
13:00:32|0.00030883
13:00:33|0.00030883
13:00:34|0.00030883
13:00:35|0.00030883
13:00:36|0.00030883
13:00:37|0.00030883
13:00:39|0.00030883
13:00:39|0.00030883
13:00:40|0.00030883
13:00:42|0.00030883
13:00:42|0.00030894
13:00:44|0.00030931
13:00:46|0.00030895
13:00:46|0.00030895
13:00:48|0.00030895
13:00:48|0.0003089
13:00:49|0.00030875
13:00:50|0.00030875
13:00:51|0.00030875
13:00:52|0.00030875
13:00:53|0.0003087
13:00:55|0.0003087
13:00:56|0.0003087
13:00:57|0.00030871
13:00:58|0.00030885
13:00:59|0.00030887
13:01:01|0.00030864
13:01:02|0.00030864
13:01:02|0.00030864
13:01:04|0.00030868
13:01:05|0.00030868
13:01:06|0.00030868
13:01:08|0.00030868
13:01:09|0.00030868
13:01:10|0.00030868
13:01:10|0.00030873
13:01:12|0.00030873
13:01:12|0.00030873
13:01:13|0.00030873
13:01:15|0.00030873
13:01:15|0.00030873
13:01:17|0.0003086
13:01:17|0.00030865
13:01:18|0.00030862
13:01:20|0.00030862
13:01:21|0.00030862
13:01:22|0.00030862
13:01:23|0.00030862
13:01:24|0.00030871
13:01:25|0.00030871
13:01:26|0.0003083
13:01:27|0.00030816
13:01:28|0.00030816
13:01:29|0.0003081
13:01:30|0.0003081
13:01:31|0.0003081
13:01:32|0.00030814
13:01:33|0.00030814
13:01:34|0.00030814
13:01:35|0.00030814
13:01:37|0.000308
13:01:38|0.000308
13:01:39|0.000308
13:01:39|0.000308
13:01:40|0.00030821
13:01:42|0.00030821
13:01:43|0.00030821
13:01:44|0.00030823
13:01:45|0.00030823
13:01:46|0.00030823
13:01:47|0.00030797
13:01:48|0.00030797
13:01:49|0.00030797
13:01:50|0.00030795
13:01:51|0.00030795
13:01:52|0.00030795
13:01:53|0.00030795
13:01:54|0.00030795
13:01:56|0.00030795
13:01:57|0.00030797
13:01:57|0.00030797
13:01:59|0.00030797
13:01:59|0.00030797
13:02:00|0.00030797
13:02:02|0.00030797
13:02:03|0.00030797
13:02:04|0.00030795
13:02:04|0.00030795
13:02:06|0.00030795
13:02:06|0.00030754
13:02:08|0.00030769
13:02:09|0.00030751
13:02:10|0.00030768
13:02:12|0.00030765
13:02:12|0.00030765
13:02:14|0.00030777
13:02:14|0.00030777
13:02:15|0.00030777
13:02:16|0.00030777
13:02:18|0.00030777
13:02:18|0.00030777
13:02:19|0.00030777
13:02:20|0.00030777
13:02:22|0.00030777
13:02:22|0.00030777
13:02:23|0.00030777
13:02:24|0.00030777
13:02:26|0.00030777
13:02:27|0.00030777
13:02:28|0.00030777
13:02:29|0.00030777
13:02:30|0.00030777
13:02:32|0.00030777
13:02:33|0.00030777
13:02:34|0.00030777
13:02:35|0.00030774
13:02:35|0.00030774
13:02:37|0.00030774
13:02:38|0.00030774
13:02:39|0.00030774
13:02:39|0.00030741
13:02:41|0.00030741
13:02:42|0.00030741
13:02:43|0.00030744
13:02:44|0.00030751
13:02:45|0.00030751
13:02:46|0.00030751
13:02:47|0.00030751
13:02:48|0.00030751
13:02:49|0.00030762
13:02:50|0.00030762
13:02:51|0.00030762
13:02:52|0.00030762
13:02:53|0.00030762
13:02:54|0.00030762
13:02:55|0.0003075
13:02:56|0.00030748
13:02:58|0.00030748
13:02:59|0.00030748
13:03:00|0.00030748
13:03:02|0.00030748
13:03:03|0.00030748
13:03:04|0.00030761
13:03:05|0.00030761
13:03:07|0.00030763
13:03:08|0.00030763
13:03:09|0.00030763
13:03:10|0.00030763
13:03:11|0.00030763
13:03:13|0.00030763
13:03:14|0.00030763
13:03:16|0.00030744
13:03:17|0.00030744
13:03:18|0.00030744
13:03:18|0.00030744
13:03:19|0.00030741
13:03:21|0.00030741
13:03:21|0.00030741
13:03:22|0.00030741
13:03:24|0.00030741
13:03:25|0.00030761
13:03:26|0.00030761
13:03:27|0.00030761
13:03:29|0.00030761
13:03:29|0.00030761
13:03:30|0.00030768
13:03:32|0.00030768
13:03:32|0.00030768
13:03:33|0.00030768
13:03:34|0.00030747
13:03:35|0.00030747
13:03:36|0.00030747
13:03:37|0.00030747
13:03:39|0.00030747
13:03:39|0.00030747
13:03:40|0.00030747
13:03:42|0.00030765
13:03:43|0.00030765
13:03:44|0.00030772
13:03:45|0.00030772
13:03:46|0.0003078
13:03:47|0.0003078
13:03:48|0.0003078
13:03:49|0.0003078
13:03:50|0.0003078
13:03:51|0.0003078
13:03:52|0.0003078
13:03:53|0.00030775
13:03:55|0.00030775
13:03:55|0.00030775
13:03:58|0.00030775
13:03:59|0.00030775
13:04:01|0.00030775
13:04:02|0.00030787
13:04:02|0.00030787
13:04:04|0.00030765
13:04:05|0.00030765
13:04:06|0.00030765
13:04:06|0.00030765
13:04:09|0.00030765
13:04:09|0.00030765
13:04:10|0.00030765
13:04:11|0.00030765
13:04:12|0.00030765
13:04:13|0.00030765
13:04:14|0.00030774
13:04:15|0.00030787
13:04:16|0.00030787
13:04:17|0.00030787
13:04:18|0.00030787
13:04:19|0.00030787
13:04:20|0.00030787
13:04:21|0.00030787
13:04:22|0.00030787
13:04:23|0.00030787
13:04:25|0.00030787
13:04:26|0.00030787
13:04:28|0.00030787
13:04:28|0.00030787
13:04:29|0.00030787
13:04:30|0.00030787
13:04:31|0.00030787
13:04:32|0.00030787
13:04:34|0.00030787
13:04:34|0.00030787
13:04:35|0.00030787
13:04:36|0.00030787
13:04:37|0.00030783
13:04:38|0.00030774
13:04:39|0.00030774
13:04:40|0.00030775
13:04:42|0.00030772
13:04:42|0.00030772
13:04:44|0.00030772
13:04:44|0.00030772
13:04:46|0.00030772
13:04:48|0.0003077
13:04:48|0.0003077
13:04:49|0.0003077
13:04:50|0.0003077
13:04:51|0.00030768
13:04:53|0.00030768
13:04:54|0.00030768
13:04:55|0.00030768
13:04:56|0.00030768
13:04:58|0.00030768
13:04:58|0.00030768
13:04:59|0.00030768
13:05:01|0.00030766
13:05:02|0.00030766
13:05:03|0.00030766
13:05:05|0.00030766
13:05:05|0.00030752
13:05:07|0.00030752
13:05:07|0.00030752
13:05:10|0.00030752
13:05:10|0.00030752
13:05:11|0.00030752
13:05:12|0.00030752
13:05:13|0.00030752
13:05:14|0.00030751
13:05:15|0.00030751
13:05:16|0.00030751
13:05:17|0.00030751
13:05:18|0.00030721
13:05:19|0.00030721
13:05:20|0.00030721
13:05:21|0.00030721
13:05:22|0.00030721
13:05:23|0.00030731
13:05:24|0.00030731
13:05:25|0.00030731
13:05:26|0.00030731
13:05:27|0.00030731
13:05:28|0.00030731
13:05:29|0.00030708
13:05:30|0.00030714
13:05:31|0.00030714
13:05:32|0.00030714
13:05:33|0.00030714
13:05:35|0.00030719
13:05:36|0.00030719
13:05:37|0.00030719
13:05:38|0.00030706
13:05:39|0.00030702
13:05:40|0.000307
13:05:41|0.000307
13:05:42|0.00030699
13:05:43|0.00030699
13:05:44|0.00030699
13:05:45|0.00030716
13:05:46|0.00030712
13:05:47|0.00030712
13:05:47|0.00030712
13:05:49|0.00030712
13:05:49|0.00030712
13:05:50|0.00030727
13:05:52|0.00030727
13:05:54|0.00030727
13:05:54|0.00030724
13:05:55|0.00030724
13:05:56|0.00030724
13:05:57|0.00030724
13:05:58|0.00030724
13:05:59|0.00030724
13:06:00|0.00030724
13:06:02|0.00030724
13:06:03|0.00030724
13:06:04|0.00030723
13:06:06|0.00030727
13:06:06|0.00030727
13:06:07|0.00030727
13:06:08|0.0003073
13:06:09|0.00030734
13:06:11|0.00030734
13:06:12|0.00030734
13:06:13|0.00030726
13:06:13|0.00030727
13:06:16|0.00030727
13:06:16|0.00030727
13:06:17|0.00030731
13:06:18|0.00030731
13:06:19|0.00030731
13:06:20|0.00030731
13:06:21|0.00030731
13:06:22|0.00030714
13:06:23|0.00030714
13:06:24|0.00030714
13:06:26|0.00030704
13:06:27|0.00030704
13:06:28|0.00030704
13:06:29|0.00030723
13:06:30|0.00030717
13:06:31|0.00030717
13:06:32|0.00030717
13:06:33|0.00030729
13:06:34|0.00030723
13:06:35|0.00030723
13:06:36|0.00030723
13:06:37|0.00030723
13:06:38|0.00030718
13:06:39|0.00030699
13:06:39|0.00030693
13:06:41|0.00030693
13:06:43|0.00030688
13:06:43|0.00030691
13:06:44|0.00030691
13:06:45|0.00030691
13:06:46|0.00030691
13:06:47|0.0003067
13:06:48|0.0003067
13:06:49|0.0003068
13:06:50|0.00030679
13:06:51|0.00030679
13:06:52|0.00030679
13:06:53|0.00030679
13:06:54|0.00030684
13:06:56|0.00030683
13:06:58|0.00030693
13:06:58|0.00030693
13:06:59|0.00030698
13:07:00|0.00030698
13:07:02|0.00030698
13:07:03|0.000307
13:07:05|0.00030699
13:07:05|0.00030699
13:07:06|0.00030699
13:07:07|0.00030699
13:07:08|0.00030699
13:07:10|0.00030699
13:07:11|0.00030699
13:07:13|0.00030688
13:07:14|0.00030688
13:07:14|0.00030681
13:07:16|0.0003067
13:07:16|0.0003067
13:07:18|0.0003067
13:07:19|0.0003067
13:07:20|0.0003067
13:07:21|0.0003067
13:07:22|0.0003067
13:07:22|0.0003067
13:07:24|0.00030673
13:07:24|0.00030673
13:07:25|0.00030673
13:07:26|0.00030682
13:07:28|0.00030702
13:07:29|0.00030702
13:07:30|0.000307
13:07:31|0.000307
13:07:32|0.000307
13:07:34|0.00030703
13:07:35|0.00030703
13:07:36|0.00030703
13:07:37|0.00030703
13:07:38|0.00030703
13:07:39|0.00030703
13:07:40|0.00030704
13:07:41|0.00030704
13:07:42|0.00030704
13:07:43|0.00030704
13:07:44|0.00030704
13:07:45|0.00030712
13:07:47|0.00030712
13:07:47|0.00030712
13:07:49|0.00030712
13:07:50|0.00030712
13:07:51|0.00030718
13:07:52|0.00030718
13:07:53|0.0003072
13:07:55|0.00030721
13:07:56|0.00030722
13:07:57|0.00030722
13:07:57|0.00030722
13:07:59|0.00030722
13:07:59|0.00030722
13:08:01|0.00030719
13:08:02|0.0003072
13:08:04|0.00030709
13:08:05|0.00030702
13:08:06|0.00030702
13:08:06|0.00030705
13:08:08|0.00030705
13:08:09|0.00030705
13:08:10|0.00030753
13:08:11|0.00030753
13:08:12|0.00030753
13:08:13|0.00030724
13:08:14|0.00030722
13:08:15|0.00030721
13:08:16|0.00030721
13:08:18|0.00030716
13:08:19|0.00030716
13:08:20|0.00030716
13:08:21|0.00030708
13:08:22|0.00030708
13:08:23|0.00030706
13:08:24|0.00030706
13:08:24|0.00030728
13:08:26|0.00030728
13:08:27|0.00030728
13:08:27|0.00030728
13:08:29|0.00030728
13:08:30|0.00030728
13:08:31|0.00030706
13:08:32|0.00030724
13:08:33|0.00030724
13:08:34|0.00030724
13:08:35|0.00030724
13:08:36|0.00030724
13:08:37|0.00030724
13:08:39|0.00030724
13:08:40|0.0003071
13:08:40|0.0003071
13:08:42|0.0003071
13:08:44|0.0003071
13:08:44|0.00030708
13:08:45|0.00030708
13:08:46|0.00030708
13:08:47|0.00030708
13:08:48|0.00030708
13:08:49|0.00030708
13:08:50|0.000307
13:08:51|0.000307
13:08:52|0.00030697
13:08:53|0.00030697
13:08:54|0.00030697
13:08:55|0.0003069
13:08:56|0.00030696
13:08:57|0.00030696
13:08:58|0.0003069
13:08:59|0.00030692
13:09:00|0.00030686
13:09:01|0.00030686
13:09:02|0.00030703
13:09:03|0.00030703
13:09:05|0.00030703
13:09:06|0.00030703
13:09:07|0.00030703
13:09:08|0.00030703
13:09:09|0.00030703
13:09:10|0.00030703
13:09:11|0.00030703
13:09:12|0.00030703
13:09:13|0.00030691
13:09:15|0.00030675
13:09:15|0.00030675
13:09:17|0.00030675
13:09:18|0.00030675
13:09:19|0.00030675
13:09:19|0.00030675
13:09:21|0.00030675
13:09:22|0.00030678
13:09:23|0.00030678
13:09:23|0.00030678
13:09:24|0.00030678
13:09:26|0.00030678
13:09:27|0.00030692
13:09:28|0.00030692
13:09:30|0.00030692
13:09:30|0.00030692
13:09:31|0.00030692
13:09:32|0.0003069
13:09:33|0.0003069
13:09:34|0.0003069
13:09:35|0.0003069
13:09:36|0.0003069
13:09:37|0.0003069
13:09:38|0.00030697
13:09:39|0.00030697
13:09:41|0.00030697
13:09:42|0.00030699
13:09:44|0.00030699
13:09:45|0.00030699
13:09:46|0.00030702
13:09:47|0.00030702
13:09:48|0.00030702
13:09:49|0.00030702
13:09:49|0.00030702
13:09:51|0.00030702
13:09:52|0.00030702
13:09:53|0.00030702
13:09:54|0.00030702
13:09:55|0.00030702
13:09:55|0.00030702
13:09:56|0.00030702
13:09:57|0.00030702
13:10:00|0.00030702
13:10:00|0.00030702
13:10:01|0.00030702
13:10:02|0.00030702
13:10:03|0.00030689
13:10:04|0.00030689
13:10:05|0.00030689
13:10:06|0.00030689
13:10:07|0.00030689
13:10:08|0.00030689
13:10:09|0.00030689
13:10:10|0.00030689
13:10:12|0.00030689
13:10:13|0.00030689
13:10:14|0.00030689
13:10:15|0.00030689
13:10:16|0.00030689
13:10:16|0.00030689
13:10:19|0.00030645
13:10:19|0.00030638
13:10:20|0.0003063
13:10:21|0.0003063
13:10:22|0.0003063
13:10:23|0.0003063
13:10:24|0.0003063
13:10:25|0.0003063
13:10:27|0.00030627
13:10:28|0.00030643
13:10:29|0.00030643
13:10:29|0.00030643
13:10:31|0.00030643
13:10:33|0.00030643
13:10:33|0.00030643
13:10:35|0.00030643
13:10:37|0.00030643
13:10:38|0.00030643
13:10:39|0.00030643
13:10:39|0.00030643
13:10:40|0.00030648
13:10:42|0.00030648
13:10:42|0.00030648
13:10:44|0.00030648
13:10:46|0.00030644
13:10:46|0.00030644
13:10:47|0.00030644
13:10:48|0.00030644
13:10:49|0.00030644
13:10:50|0.00030644
13:10:51|0.00030644
13:10:52|0.00030644
13:10:53|0.00030644
13:10:54|0.00030644
13:10:55|0.00030644
13:10:56|0.0003066
13:10:58|0.00030656
13:10:59|0.00030656
13:10:59|0.00030662
13:11:01|0.00030672
13:11:02|0.00030672
13:11:03|0.00030672
13:11:04|0.00030672
13:11:05|0.00030672
13:11:07|0.00030663
13:11:07|0.00030663
13:11:09|0.00030673
13:11:10|0.00030673
13:11:11|0.00030673
13:11:13|0.00030686
13:11:13|0.00030686
13:11:14|0.00030686
13:11:16|0.00030673
13:11:17|0.00030673
13:11:18|0.00030673
13:11:19|0.00030668
13:11:20|0.00030668
13:11:21|0.0003068
13:11:22|0.0003068
13:11:23|0.0003068
13:11:24|0.0003068
13:11:25|0.0003068
13:11:26|0.0003068
13:11:27|0.0003068
13:11:28|0.0003068
13:11:29|0.0003068
13:11:30|0.00030676
13:11:31|0.00030676
13:11:32|0.00030676
13:11:33|0.00030676
13:11:34|0.00030676
13:11:35|0.00030676
13:11:36|0.00030676
13:11:37|0.00030676
13:11:39|0.0003065
13:11:39|0.0003065
13:11:41|0.0003065
13:11:42|0.0003065
13:11:43|0.0003065
13:11:45|0.00030655
13:11:45|0.00030655
13:11:46|0.00030655
13:11:48|0.00030655
13:11:50|0.00030666
13:11:50|0.00030666
13:11:51|0.00030666
13:11:52|0.00030666
13:11:53|0.00030666
13:11:54|0.00030666
13:11:55|0.00030666
13:11:57|0.00030666
13:11:58|0.00030666
13:12:00|0.00030666
13:12:00|0.00030666
13:12:01|0.00030666
13:12:02|0.00030666
13:12:03|0.000306
13:12:05|0.00030599
13:12:07|0.00030608
13:12:07|0.00030608
13:12:09|0.00030602
13:12:10|0.00030602
13:12:11|0.00030602
13:12:12|0.00030602
13:12:12|0.00030602
13:12:13|0.0003059
13:12:15|0.00030597
13:12:15|0.00030614
13:12:17|0.00030614
13:12:17|0.00030621
13:12:18|0.00030621
13:12:20|0.00030632
13:12:20|0.00030632
13:12:22|0.00030632
13:12:23|0.00030632
13:12:25|0.00030632
13:12:25|0.00030632
13:12:26|0.00030632
13:12:27|0.00030632
13:12:28|0.00030642
13:12:29|0.00030642
13:12:31|0.00030642
13:12:32|0.00030642
13:12:33|0.00030642
13:12:33|0.00030642
13:12:35|0.00030642
13:12:36|0.00030642
13:12:37|0.00030642
13:12:38|0.00030642
13:12:39|0.00030642
13:12:40|0.00030642
13:12:42|0.00030642
13:12:43|0.00030642
13:12:44|0.00030642
13:12:45|0.00030642
13:12:46|0.00030642
13:12:47|0.00030642
13:12:48|0.00030642
13:12:49|0.00030642
13:12:50|0.00030642
13:12:51|0.00030642
13:12:52|0.00030642
13:12:53|0.00030642
13:12:54|0.00030642
13:12:55|0.00030642
13:12:56|0.00030642
13:12:57|0.00030642
13:12:58|0.00030643
13:12:59|0.00030643
13:13:00|0.00030643
13:13:01|0.00030643
13:13:02|0.00030643
13:13:03|0.00030643
13:13:04|0.00030643
13:13:06|0.00030643
13:13:07|0.00030643
13:13:09|0.00030643
13:13:10|0.00030643
13:13:11|0.00030643
13:13:12|0.00030643
13:13:13|0.00030643
13:13:15|0.00030643
13:13:15|0.00030643
13:13:17|0.00030643
13:13:17|0.00030643
13:13:19|0.00030643
13:13:19|0.00030643
13:13:21|0.00030643
13:13:22|0.00030643
13:13:23|0.00030643
13:13:23|0.00030629
13:13:24|0.00030636
13:13:26|0.0003064
13:13:27|0.0003065
13:13:28|0.0003065
13:13:29|0.00030659
13:13:30|0.00030659
13:13:31|0.00030659
13:13:32|0.00030659
13:13:33|0.00030659
13:13:34|0.00030659
13:13:35|0.00030659
13:13:36|0.00030659
13:13:37|0.0003064
13:13:38|0.0003064
13:13:39|0.0003064
13:13:40|0.0003064
13:13:41|0.0003064
13:13:42|0.0003064
13:13:43|0.0003064
13:13:44|0.0003064
13:13:45|0.0003064
13:13:46|0.0003064
13:13:47|0.00030642
13:13:49|0.00030642
13:13:50|0.00030642
13:13:51|0.00030642
13:13:52|0.00030642
13:13:53|0.00030642
13:13:53|0.00030642
13:13:55|0.00030635
13:13:55|0.00030635
13:13:56|0.00030635
13:13:57|0.00030635
13:13:59|0.00030635
13:14:00|0.00030635
13:14:01|0.00030635
13:14:02|0.00030635
13:14:04|0.00030635
13:14:05|0.00030635
13:14:06|0.00030632
13:14:07|0.00030632
13:14:08|0.00030633
13:14:09|0.00030633
13:14:11|0.00030633
13:14:12|0.00030633
13:14:12|0.00030633
13:14:14|0.00030627
13:14:14|0.00030624
13:14:15|0.00030627
13:14:16|0.00030627
13:14:17|0.00030627
13:14:19|0.00030627
13:14:19|0.00030627
13:14:21|0.00030627
13:14:22|0.00030627
13:14:23|0.00030627
13:14:23|0.00030627
13:14:25|0.00030627
13:14:26|0.00030627
13:14:26|0.00030626
13:14:28|0.00030621
13:14:30|0.00030621
13:14:30|0.00030621
13:14:32|0.00030621
13:14:32|0.00030621
13:14:33|0.00030621
13:14:34|0.00030621
13:14:36|0.00030621
13:14:37|0.00030621
13:14:38|0.00030621
13:14:39|0.00030621
13:14:41|0.00030606
13:14:42|0.00030606
13:14:43|0.00030606
13:14:44|0.00030606
13:14:45|0.00030606
13:14:46|0.00030606
13:14:47|0.00030606
13:14:48|0.00030606
13:14:49|0.00030606
13:14:51|0.00030613
13:14:51|0.00030613
13:14:52|0.00030613
13:14:54|0.00030613
13:14:55|0.00030613
13:14:56|0.00030613
13:14:57|0.00030613
13:14:58|0.00030603
13:14:59|0.00030603
13:15:00|0.00030603
13:15:01|0.00030603
13:15:02|0.00030612
13:15:03|0.00030612
13:15:04|0.00030612
13:15:05|0.00030612
13:15:06|0.00030612
13:15:08|0.00030612
13:15:09|0.00030612
13:15:10|0.00030612
13:15:11|0.00030612
13:15:12|0.00030612
13:15:13|0.00030605
13:15:14|0.00030605
13:15:15|0.00030605
13:15:16|0.00030602
13:15:17|0.00030602
13:15:18|0.00030602
13:15:19|0.00030602
13:15:20|0.00030594
13:15:21|0.00030594
13:15:22|0.00030594
13:15:23|0.00030594
13:15:24|0.00030596
13:15:25|0.00030595
13:15:26|0.00030582
13:15:27|0.00030582
13:15:28|0.00030582
13:15:29|0.00030582
13:15:30|0.00030582
13:15:31|0.00030582
13:15:32|0.0003058
13:15:33|0.00030577
13:15:34|0.00030568
13:15:35|0.0003057
13:15:36|0.0003057
13:15:38|0.0003057
13:15:39|0.0003057
13:15:40|0.0003057
13:15:41|0.0003057
13:15:43|0.0003057
13:15:44|0.0003057
13:15:44|0.00030578
13:15:46|0.00030572
13:15:46|0.00030575
13:15:47|0.00030575
13:15:48|0.00030578
13:15:50|0.00030583
13:15:51|0.00030583
13:15:52|0.00030583
13:15:53|0.00030583
13:15:54|0.00030583
13:15:55|0.00030583
13:15:57|0.00030568
13:15:57|0.00030565
13:15:59|0.00030572
13:16:00|0.00030564
13:16:01|0.00030564
13:16:01|0.00030558
13:16:02|0.00030552
13:16:04|0.00030553
13:16:04|0.00030548
13:16:05|0.00030557
13:16:07|0.00030563
13:16:07|0.00030566
13:16:09|0.00030552
13:16:10|0.000306
13:16:12|0.00030609
13:16:12|0.00030609
13:16:14|0.00030609
13:16:15|0.00030609
13:16:16|0.00030609
13:16:17|0.00030589
13:16:18|0.00030589
13:16:19|0.00030589
13:16:20|0.00030589
13:16:21|0.00030589
13:16:22|0.00030559
13:16:23|0.00030559
13:16:24|0.00030559
13:16:25|0.00030559
13:16:26|0.00030568
13:16:27|0.00030578
13:16:28|0.00030578
13:16:30|0.00030578
13:16:31|0.00030578
13:16:31|0.00030578
13:16:33|0.00030578
13:16:34|0.00030578
13:16:34|0.00030578
13:16:36|0.00030592
13:16:37|0.00030592
13:16:37|0.00030616
13:16:39|0.00030616
13:16:40|0.00030616
13:16:41|0.00030615
13:16:42|0.00030615
13:16:43|0.00030609
13:16:44|0.00030574
13:16:45|0.00030563
13:16:46|0.00030575
13:16:47|0.00030593
13:16:48|0.00030609
13:16:49|0.00030609
13:16:50|0.00030609
13:16:51|0.00030609
13:16:52|0.00030609
13:16:54|0.00030601
13:16:54|0.00030601
13:16:55|0.00030618
13:16:56|0.00030618
13:16:57|0.00030577
13:16:58|0.00030577
13:16:59|0.00030534
13:17:00|0.00030506
13:17:01|0.00030505
13:17:03|0.00030505
13:17:04|0.00030513
13:17:05|0.00030526
13:17:05|0.00030526
13:17:06|0.00030503
13:17:07|0.00030501
13:17:09|0.00030477
13:17:10|0.00030477
13:17:11|0.00030493
13:17:13|0.00030507
13:17:13|0.00030507
13:17:15|0.00030498
13:17:16|0.00030498
13:17:17|0.00030485
13:17:18|0.00030485
13:17:20|0.00030487
13:17:21|0.00030487
13:17:22|0.00030487
13:17:23|0.00030487
13:17:25|0.00030504
13:17:26|0.00030502
13:17:27|0.00030502
13:17:28|0.00030502
13:17:29|0.00030502
13:17:30|0.00030502
13:17:31|0.00030512
13:17:32|0.00030512
13:17:33|0.00030515
13:17:33|0.00030528
13:17:34|0.00030528
13:17:36|0.0003054
13:17:37|0.00030547
13:17:37|0.0003055
13:17:38|0.0003056
13:17:40|0.0003056
13:17:42|0.0003056
13:17:42|0.0003056
13:17:43|0.0003056
13:17:45|0.0003056
13:17:46|0.0003056
13:17:47|0.0003056
13:17:48|0.00030563
13:17:49|0.00030563
13:17:50|0.0003054
13:17:50|0.00030546
13:17:52|0.0003057
13:17:52|0.0003056
13:17:53|0.0003056
13:17:55|0.0003056
13:17:56|0.00030541
13:17:57|0.00030564
13:17:58|0.00030564
13:17:59|0.00030564
13:18:00|0.00030567
13:18:01|0.0003057
13:18:01|0.0003057
13:18:03|0.0003057
13:18:04|0.0003057
13:18:05|0.0003057
13:18:06|0.0003057
13:18:06|0.00030529
13:18:08|0.00030529
13:18:10|0.00030529
13:18:10|0.00030529
13:18:12|0.00030529
13:18:13|0.00030542
13:18:15|0.0003055
13:18:16|0.00030563
13:18:16|0.00030563
13:18:18|0.00030563
13:18:18|0.00030563
13:18:20|0.00030543
13:18:21|0.00030543
13:18:22|0.00030541
13:18:23|0.00030543
13:18:24|0.0003056
13:18:25|0.0003057
13:18:26|0.00030571
13:18:27|0.00030571
13:18:28|0.00030571
13:18:29|0.00030571
13:18:30|0.00030563
13:18:31|0.00030563
13:18:32|0.00030563
13:18:33|0.00030563
13:18:33|0.00030563
13:18:34|0.00030563
13:18:36|0.00030563
13:18:36|0.00030563
13:18:37|0.00030563
13:18:38|0.00030563
13:18:40|0.00030543
13:18:41|0.00030544
13:18:42|0.00030542
13:18:44|0.00030539
13:18:44|0.00030537
13:18:45|0.00030537
13:18:46|0.00030537
13:18:47|0.00030518
13:18:48|0.00030507
13:18:49|0.00030507
13:18:50|0.00030507
13:18:51|0.00030492
13:18:52|0.00030488
13:18:53|0.00030488
13:18:54|0.0003045
13:18:55|0.0003045
13:18:56|0.00030449
13:18:57|0.00030489
13:18:58|0.0003044
13:18:59|0.00030478
13:19:00|0.00030479
13:19:01|0.00030457
13:19:02|0.00030491
13:19:03|0.00030501
13:19:04|0.00030484
13:19:05|0.00030493
13:19:06|0.00030497
13:19:07|0.00030512
13:19:08|0.00030515
13:19:10|0.00030504
13:19:12|0.00030504
13:19:13|0.00030522
13:19:15|0.00030499
13:19:15|0.00030499
13:19:16|0.0003048
13:19:17|0.00030479
13:19:18|0.00030475
13:19:19|0.00030481
13:19:20|0.00030481
13:19:21|0.00030481
13:19:22|0.00030481
13:19:24|0.00030481
13:19:25|0.00030478
13:19:26|0.00030473
13:19:28|0.00030482
13:19:28|0.00030482
13:19:29|0.00030489
13:19:30|0.00030489
13:19:31|0.00030512
13:19:32|0.00030504
13:19:33|0.00030504
13:19:34|0.00030502
13:19:35|0.00030502
13:19:36|0.00030502
13:19:37|0.00030502
13:19:38|0.00030503
13:19:39|0.0003052
13:19:41|0.00030517
13:19:42|0.00030522
13:19:42|0.00030519
13:19:45|0.00030526
13:19:45|0.00030541
13:19:46|0.00030526
13:19:47|0.00030542
13:19:49|0.0003055
13:19:51|0.00030561
13:19:51|0.0003058
13:19:53|0.00030557
13:19:54|0.00030561
13:19:55|0.00030568
13:19:56|0.00030563
13:19:57|0.00030563
13:19:58|0.00030564
13:19:59|0.00030564
13:20:00|0.00030578
13:20:01|0.00030578
13:20:02|0.00030578
13:20:04|0.00030578
13:20:04|0.00030578
13:20:06|0.00030578
13:20:07|0.00030578
13:20:09|0.00030548
13:20:10|0.00030548
13:20:11|0.00030548
13:20:13|0.00030544
13:20:13|0.00030541
13:20:14|0.00030541
13:20:15|0.00030529
13:20:16|0.00030526
13:20:17|0.00030523
13:20:18|0.00030523
13:20:19|0.00030523
13:20:20|0.00030523
13:20:21|0.00030538
13:20:22|0.00030538
13:20:23|0.00030532
13:20:24|0.00030532
13:20:26|0.0003054
13:20:26|0.0003054
13:20:27|0.0003054
13:20:28|0.0003054
13:20:29|0.0003054
13:20:30|0.00030551
13:20:31|0.00030536
13:20:32|0.00030536
13:20:33|0.00030564
13:20:34|0.00030564
13:20:35|0.00030564
13:20:36|0.00030564
13:20:37|0.00030562
13:20:38|0.00030569
13:20:39|0.00030569
13:20:40|0.00030569
13:20:42|0.00030578
13:20:43|0.00030597
13:20:44|0.00030599
13:20:45|0.00030599
13:20:46|0.00030593
13:20:47|0.00030602
13:20:49|0.00030617
13:20:49|0.0003065
13:20:50|0.00030637
13:20:51|0.00030655
13:20:53|0.00030674
13:20:54|0.00030699
13:20:55|0.00030682
13:20:56|0.00030681
13:20:56|0.00030677
13:20:58|0.0003069
13:20:59|0.00030694
13:21:00|0.000307
13:21:01|0.000307
13:21:01|0.00030677
13:21:04|0.00030671
13:21:04|0.00030667
13:21:05|0.00030666
13:21:06|0.00030676
13:21:07|0.00030657
13:21:08|0.00030657
13:21:10|0.00030675
13:21:11|0.00030675
13:21:13|0.00030675
13:21:13|0.00030675
13:21:14|0.00030675
13:21:15|0.00030675
13:21:16|0.00030708
13:21:17|0.00030696
13:21:18|0.00030696
13:21:19|0.00030714
13:21:20|0.00030718
13:21:21|0.00030738
13:21:22|0.00030742
13:21:23|0.00030746
13:21:24|0.00030746
13:21:25|0.00030746
13:21:26|0.00030719
13:21:27|0.00030733
13:21:28|0.00030733
13:21:29|0.00030715
13:21:30|0.00030715
13:21:31|0.00030705
13:21:32|0.00030705
13:21:34|0.00030705
13:21:35|0.00030718
13:21:36|0.00030746
13:21:37|0.00030742
13:21:38|0.00030742
13:21:40|0.0003075
13:21:40|0.0003075
13:21:41|0.0003075
13:21:42|0.00030746
13:21:43|0.00030746
13:21:45|0.00030729
13:21:46|0.00030729
13:21:47|0.00030729
13:21:48|0.00030729
13:21:49|0.00030729
13:21:50|0.00030732
13:21:51|0.00030732
13:21:52|0.00030708
13:21:53|0.00030713
13:21:54|0.00030713
13:21:55|0.00030713
13:21:56|0.00030713
13:21:57|0.00030713
13:21:58|0.00030727
13:21:59|0.00030727
13:22:00|0.00030748
13:22:01|0.00030754
13:22:02|0.00030754
13:22:03|0.00030754
13:22:04|0.00030754
13:22:06|0.00030749
13:22:06|0.00030749
13:22:08|0.00030749
13:22:09|0.00030749
13:22:10|0.00030749
13:22:12|0.0003072
13:22:12|0.0003072
13:22:14|0.0003072
13:22:15|0.00030702
13:22:16|0.00030702
13:22:17|0.00030702
13:22:19|0.00030702
13:22:19|0.00030702
13:22:20|0.00030702
13:22:21|0.00030713
13:22:23|0.00030698
13:22:23|0.00030698
13:22:24|0.00030698
13:22:27|0.00030698
13:22:27|0.00030698
13:22:29|0.00030728
13:22:29|0.00030728
13:22:32|0.00030728
13:22:32|0.00030728
13:22:33|0.00030728
13:22:34|0.00030695
13:22:35|0.00030695
13:22:36|0.00030695
13:22:37|0.00030695
13:22:38|0.00030695
13:22:39|0.00030695
13:22:40|0.00030695
13:22:41|0.00030695
13:22:42|0.00030695
13:22:43|0.00030678
13:22:45|0.00030687
13:22:47|0.00030687
13:22:48|0.00030695
13:22:48|0.00030695
13:22:49|0.00030695
13:22:50|0.00030695
13:22:51|0.00030701
13:22:53|0.00030701
13:22:54|0.00030701
13:22:55|0.00030701
13:22:56|0.00030701
13:22:57|0.00030701
13:22:58|0.00030701
13:22:59|0.00030685
13:23:00|0.00030685
13:23:01|0.00030685
13:23:02|0.00030685
13:23:04|0.00030685
13:23:05|0.00030685
13:23:06|0.00030685
13:23:08|0.00030685
13:23:08|0.00030685
13:23:09|0.00030696
13:23:11|0.00030696
13:23:12|0.00030696
13:23:13|0.00030716
13:23:14|0.00030719
13:23:15|0.00030719
13:23:16|0.00030719
13:23:17|0.00030725
13:23:18|0.00030738
13:23:20|0.00030739
13:23:20|0.00030739
13:23:21|0.00030739
13:23:23|0.00030739
13:23:24|0.00030739
13:23:24|0.00030739
13:23:25|0.00030739
13:23:26|0.00030739
13:23:28|0.00030717
13:23:29|0.00030717
13:23:30|0.00030717
13:23:31|0.00030737
13:23:32|0.00030737
13:23:34|0.00030737
13:23:35|0.00030737
13:23:35|0.00030737
13:23:37|0.00030737
13:23:38|0.00030737
13:23:38|0.00030737
13:23:39|0.00030737
13:23:41|0.00030737
13:23:42|0.00030737
13:23:43|0.00030737
13:23:43|0.00030737
13:23:45|0.00030737
13:23:46|0.00030737
13:23:47|0.00030737
13:23:47|0.00030737
13:23:48|0.00030737
13:23:50|0.00030737
13:23:50|0.00030737
13:23:52|0.00030737
13:23:53|0.00030737
13:23:54|0.00030737
13:23:54|0.00030737
13:23:55|0.00030737
13:23:57|0.00030733
13:23:57|0.00030733
13:23:59|0.00030733
13:24:00|0.00030712
13:24:01|0.00030712
13:24:02|0.00030712
13:24:03|0.00030712
13:24:04|0.00030712
13:24:05|0.00030712
13:24:06|0.00030742
13:24:07|0.00030742
13:24:08|0.00030744
13:24:09|0.00030744
13:24:10|0.00030744
13:24:11|0.00030744
13:24:12|0.00030744
13:24:13|0.00030744
13:24:14|0.00030744
13:24:15|0.00030744
13:24:17|0.00030744
13:24:17|0.00030744
13:24:19|0.00030744
13:24:21|0.00030744
13:24:22|0.00030744
13:24:23|0.00030744
13:24:24|0.00030744
13:24:25|0.00030744
13:24:26|0.00030744
13:24:27|0.00030704
13:24:28|0.000307
13:24:29|0.000307
13:24:30|0.000307
13:24:31|0.000307
13:24:32|0.000307
13:24:33|0.000307
13:24:34|0.000307
13:24:35|0.000307
13:24:36|0.000307
13:24:37|0.000307
13:24:38|0.000307
13:24:39|0.000307
13:24:40|0.000307
13:24:42|0.000307
13:24:43|0.000307
13:24:43|0.000307
13:24:44|0.000307
13:24:46|0.000307
13:24:47|0.000307
13:24:48|0.000307
13:24:49|0.000307
13:24:50|0.000307
13:24:52|0.000307
13:24:52|0.000307
13:24:54|0.00030678
13:24:55|0.00030676
13:24:57|0.00030672
13:24:58|0.00030672
13:24:59|0.00030677
13:25:00|0.00030677
13:25:01|0.00030679
13:25:03|0.00030679
13:25:03|0.00030679
13:25:04|0.00030679
13:25:05|0.00030679
13:25:06|0.00030682
13:25:07|0.00030682
13:25:08|0.00030682
13:25:09|0.00030682
13:25:10|0.0003067
13:25:11|0.0003067
13:25:12|0.0003067
13:25:13|0.0003067
13:25:14|0.0003067
13:25:16|0.0003067
13:25:17|0.0003067
13:25:19|0.0003067
13:25:19|0.00030677
13:25:21|0.00030677
13:25:22|0.00030677
13:25:23|0.00030677
13:25:24|0.00030677
13:25:25|0.00030677
13:25:26|0.00030668
13:25:27|0.00030662
13:25:28|0.00030662
13:25:29|0.00030662
13:25:30|0.00030662
13:25:31|0.0003066
13:25:32|0.00030669
13:25:33|0.00030668
13:25:34|0.00030668
13:25:35|0.00030668
13:25:36|0.00030693
13:25:37|0.00030693
13:25:38|0.00030693
13:25:40|0.00030693
13:25:40|0.00030693
13:25:41|0.00030693
13:25:43|0.00030693
13:25:44|0.00030693
13:25:44|0.00030707
13:25:45|0.00030695
13:25:46|0.00030695
13:25:47|0.00030695
13:25:48|0.00030693
13:25:49|0.00030693
13:25:51|0.00030693
13:25:51|0.00030693
13:25:53|0.00030693
13:25:54|0.00030693
13:25:55|0.00030693
13:25:55|0.00030693
13:25:57|0.00030681
13:25:58|0.00030681
13:25:59|0.00030681
13:26:00|0.00030681
13:26:01|0.00030681
13:26:03|0.00030681
13:26:03|0.00030672
13:26:05|0.00030672
13:26:06|0.00030672
13:26:07|0.00030672
13:26:07|0.00030672
13:26:08|0.00030683
13:26:09|0.0003069
13:26:10|0.0003069
13:26:12|0.0003069
13:26:12|0.0003069
13:26:14|0.0003069
13:26:15|0.0003069
13:26:17|0.00030684
13:26:17|0.00030684
13:26:19|0.00030684
13:26:20|0.00030684
13:26:21|0.00030684
13:26:22|0.00030713
13:26:23|0.00030701
13:26:24|0.00030695
13:26:25|0.00030685
13:26:26|0.00030685
13:26:28|0.00030667
13:26:28|0.00030657
13:26:29|0.00030657
13:26:31|0.00030657
13:26:32|0.00030666
13:26:33|0.00030666
13:26:34|0.00030666
13:26:35|0.00030668
13:26:36|0.00030672
13:26:37|0.00030671
13:26:38|0.00030671
13:26:39|0.00030671
13:26:40|0.00030671
13:26:41|0.00030671
13:26:42|0.00030681
13:26:43|0.00030681
13:26:44|0.00030657
13:26:45|0.00030663
13:26:46|0.00030663
13:26:47|0.00030657
13:26:49|0.00030658
13:26:50|0.00030657
13:26:51|0.00030654
13:26:51|0.00030654
13:26:52|0.00030654
13:26:53|0.00030654
13:26:54|0.00030654
13:26:55|0.00030664
13:26:57|0.00030645
13:26:59|0.00030645
13:27:00|0.00030645
13:27:01|0.00030645
13:27:02|0.00030652
13:27:03|0.0003065
13:27:03|0.0003065
13:27:05|0.0003065
13:27:06|0.0003065
13:27:06|0.0003065
13:27:08|0.00030635
13:27:10|0.0003063
13:27:11|0.0003063
13:27:12|0.0003063
13:27:13|0.0003063
13:27:14|0.00030632
13:27:15|0.00030632
13:27:17|0.00030619
13:27:18|0.0003061
13:27:19|0.00030615
13:27:20|0.00030615
13:27:22|0.00030615
13:27:23|0.00030639
13:27:23|0.00030648
13:27:24|0.00030648
13:27:26|0.00030648
13:27:27|0.00030648
13:27:28|0.00030656
13:27:29|0.00030646
13:27:31|0.00030646
13:27:33|0.00030646
13:27:33|0.00030646
13:27:34|0.00030646
13:27:35|0.00030646
13:27:36|0.00030632
13:27:37|0.00030632
13:27:38|0.00030632
13:27:39|0.00030632
13:27:40|0.00030634
13:27:41|0.00030634
13:27:42|0.00030644
13:27:43|0.00030644
13:27:44|0.00030644
13:27:45|0.00030644
13:27:46|0.00030644
13:27:47|0.00030644
13:27:48|0.00030644
13:27:49|0.00030642
13:27:50|0.00030642
13:27:51|0.00030642
13:27:52|0.00030642
13:27:53|0.00030639
13:27:54|0.00030651
13:27:55|0.00030641
13:27:56|0.00030661
13:27:57|0.00030661
13:27:58|0.00030666
13:27:59|0.00030666
13:28:00|0.00030666
13:28:01|0.00030666
13:28:02|0.00030666
13:28:03|0.00030666
13:28:04|0.00030666
13:28:05|0.00030666
13:28:06|0.00030666
13:28:07|0.00030666
13:28:09|0.00030661
13:28:10|0.00030655
13:28:11|0.00030655
13:28:12|0.00030655
13:28:13|0.00030656
13:28:13|0.00030656
13:28:15|0.00030656
13:28:16|0.00030656
13:28:18|0.00030637
13:28:19|0.00030637
13:28:20|0.00030637
13:28:21|0.00030632
13:28:22|0.00030632
13:28:23|0.00030653
13:28:24|0.00030653
13:28:26|0.00030663
13:28:27|0.00030663
13:28:28|0.00030663
13:28:28|0.00030664
13:28:29|0.00030666
13:28:31|0.00030666
13:28:32|0.00030666
13:28:33|0.00030666
13:28:34|0.00030666
13:28:35|0.0003068
13:28:36|0.0003069
13:28:36|0.000307
13:28:38|0.000307
13:28:39|0.000307
13:28:40|0.000307
13:28:41|0.000307
13:28:42|0.00030689
13:28:44|0.00030689
13:28:44|0.00030689
13:28:46|0.00030656
13:28:47|0.00030656
13:28:49|0.00030642
13:28:49|0.00030642
13:28:51|0.00030644
13:28:51|0.00030644
13:28:53|0.00030639
13:28:54|0.0003064
13:28:55|0.0003064
13:28:56|0.00030631
13:28:56|0.00030631
13:28:57|0.00030631
13:28:59|0.00030631
13:29:00|0.00030631
13:29:01|0.00030631
13:29:02|0.00030631
13:29:03|0.00030641
13:29:04|0.00030641
13:29:05|0.00030641
13:29:06|0.00030622
13:29:07|0.00030622
13:29:08|0.00030622
13:29:09|0.00030622
13:29:10|0.00030622
13:29:11|0.0003063
13:29:12|0.0003063
13:29:14|0.0003063
13:29:14|0.0003063
13:29:15|0.0003063
13:29:16|0.0003063
13:29:17|0.0003063
13:29:19|0.00030659
13:29:21|0.00030659
13:29:22|0.00030667
13:29:24|0.00030667
13:29:25|0.00030676
13:29:26|0.00030677
13:29:26|0.00030677
13:29:28|0.00030677
13:29:29|0.00030677
13:29:29|0.00030677
13:29:30|0.00030677
13:29:32|0.00030677
13:29:32|0.00030677
13:29:33|0.00030677
13:29:35|0.00030677
13:29:35|0.00030677
13:29:37|0.00030677
13:29:38|0.00030677
13:29:39|0.00030677
13:29:39|0.00030677
13:29:41|0.00030644
13:29:42|0.00030644
13:29:44|0.00030644
13:29:44|0.00030629
13:29:45|0.00030629
13:29:46|0.00030629
13:29:48|0.00030624
13:29:48|0.00030624
13:29:49|0.00030624
13:29:51|0.00030624
13:29:51|0.00030624
13:29:54|0.00030624
13:29:54|0.00030624
13:29:55|0.00030624
13:29:56|0.00030624
13:29:57|0.00030622
13:29:58|0.00030622
13:29:59|0.00030611
13:30:00|0.00030611
13:30:02|0.00030611
13:30:03|0.00030611
13:30:04|0.00030611
13:30:05|0.00030611
13:30:06|0.00030632
13:30:07|0.00030641
13:30:08|0.00030646
13:30:09|0.00030661
13:30:10|0.00030661
13:30:11|0.00030673
13:30:12|0.00030684
13:30:13|0.00030684
13:30:14|0.00030684
13:30:16|0.0003069
13:30:17|0.000307
13:30:18|0.00030703
13:30:19|0.00030703
13:30:20|0.00030685
13:30:21|0.00030665
13:30:23|0.00030635
13:30:24|0.0003063
13:30:24|0.0003061
13:30:26|0.00030611
13:30:26|0.00030614
13:30:27|0.00030614
13:30:29|0.00030614
13:30:29|0.00030614
13:30:31|0.00030614
13:30:32|0.00030614
13:30:32|0.00030598
13:30:33|0.00030588
13:30:34|0.00030588
13:30:35|0.00030588
13:30:36|0.00030588
13:30:38|0.00030574
13:30:39|0.00030558
13:30:40|0.00030558
13:30:41|0.00030558
13:30:42|0.00030558
13:30:43|0.00030558
13:30:44|0.00030562
13:30:45|0.00030561
13:30:46|0.00030561
13:30:47|0.00030561
13:30:48|0.00030561
13:30:49|0.00030561
13:30:50|0.00030561
13:30:51|0.00030561
13:30:53|0.00030561
13:30:55|0.00030602
13:30:56|0.00030602
13:30:57|0.00030602
13:30:57|0.00030602
13:30:58|0.00030602
13:31:01|0.00030602
13:31:02|0.00030602
13:31:02|0.00030628
13:31:03|0.0003063
13:31:04|0.0003063
13:31:05|0.0003063
13:31:07|0.0003063
13:31:07|0.0003063
13:31:09|0.0003063
13:31:10|0.0003063
13:31:12|0.00030637
13:31:13|0.00030637
13:31:13|0.00030637
13:31:15|0.00030637
13:31:15|0.00030637
13:31:17|0.00030626
13:31:17|0.00030611
13:31:18|0.00030611
13:31:20|0.00030586
13:31:21|0.0003057
13:31:22|0.00030554
13:31:24|0.00030553
13:31:25|0.00030567
13:31:27|0.0003054
13:31:28|0.00030477
13:31:29|0.00030469
13:31:29|0.00030471
13:31:31|0.00030483
13:31:32|0.00030483
13:31:32|0.00030483
13:31:34|0.00030462
13:31:35|0.00030451
13:31:36|0.00030407
13:31:37|0.00030388
13:31:38|0.00030388
13:31:39|0.00030393
13:31:40|0.00030393
13:31:41|0.00030393
13:31:42|0.00030393
13:31:43|0.0003038
13:31:44|0.00030382
13:31:45|0.00030384
13:31:46|0.00030384
13:31:47|0.00030397
13:31:48|0.00030399
13:31:49|0.00030399
13:31:50|0.00030399
13:31:51|0.00030399
13:31:53|0.0003037
13:31:54|0.0003037
13:31:55|0.0003037
13:31:56|0.0003037
13:31:57|0.0003037
13:31:58|0.0003037
13:31:59|0.00030335
13:32:00|0.00030335
13:32:01|0.00030397
13:32:02|0.00030361
13:32:03|0.00030361
13:32:04|0.00030365
13:32:05|0.00030365
13:32:06|0.00030365
13:32:07|0.00030387
13:32:08|0.00030387
13:32:09|0.00030392
13:32:10|0.00030392
13:32:12|0.00030384
13:32:13|0.00030384
13:32:13|0.00030384
13:32:14|0.00030371
13:32:16|0.0003034
13:32:17|0.00030327
13:32:18|0.00030326
13:32:19|0.00030302
13:32:20|0.00030258
13:32:21|0.00030294
13:32:22|0.00030308
13:32:23|0.00030339
13:32:24|0.00030339
13:32:25|0.00030339
13:32:26|0.00030343
13:32:28|0.00030312
13:32:29|0.00030312
13:32:30|0.00030312
13:32:31|0.00030312
13:32:32|0.00030312
13:32:33|0.00030329
13:32:34|0.00030332
13:32:35|0.00030332
13:32:37|0.00030333
13:32:37|0.00030339
13:32:38|0.00030349
13:32:40|0.00030399
13:32:40|0.00030367
13:32:41|0.00030363
13:32:42|0.00030351
13:32:43|0.00030351
13:32:44|0.00030361
13:32:45|0.00030361
13:32:46|0.00030361
13:32:47|0.00030361
13:32:48|0.00030361
13:32:49|0.00030361
13:32:51|0.00030361
13:32:51|0.00030377
13:32:52|0.00030379
13:32:54|0.00030379
13:32:54|0.00030379
13:32:56|0.00030379
13:32:57|0.00030397
13:32:57|0.00030397
13:33:00|0.00030401
13:33:01|0.00030401
13:33:03|0.00030401
13:33:03|0.00030375
13:33:05|0.00030362
13:33:06|0.00030362
13:33:07|0.00030362
13:33:08|0.00030362
13:33:09|0.00030362
13:33:10|0.00030362
13:33:11|0.00030362
13:33:12|0.00030392
13:33:14|0.00030419
13:33:15|0.00030419
13:33:16|0.00030419
13:33:16|0.0003053
13:33:18|0.00030457
13:33:19|0.00030457
13:33:19|0.00030442
13:33:20|0.00030442
13:33:22|0.00030442
13:33:24|0.00030451
13:33:24|0.00030451
13:33:25|0.00030461
13:33:26|0.00030472
13:33:27|0.00030472
13:33:28|0.00030472
13:33:29|0.00030489
13:33:30|0.00030489
13:33:31|0.00030489
13:33:32|0.00030507
13:33:33|0.00030507
13:33:34|0.00030507
13:33:35|0.00030507
13:33:36|0.00030507
13:33:37|0.00030507
13:33:39|0.00030507
13:33:40|0.00030507
13:33:40|0.00030503
13:33:42|0.00030503
13:33:42|0.00030503
13:33:44|0.00030503
13:33:45|0.00030513
13:33:46|0.00030526
13:33:47|0.00030526
13:33:48|0.0003054
13:33:49|0.0003054
13:33:49|0.0003054
13:33:51|0.0003054
13:33:52|0.0003054
13:33:54|0.0003055
13:33:54|0.00030586
13:33:56|0.00030586
13:33:57|0.00030586
13:33:58|0.00030586
13:34:00|0.00030594
13:34:00|0.000306
13:34:01|0.000306
13:34:02|0.00030562
13:34:03|0.00030563
13:34:05|0.00030563
13:34:06|0.00030563
13:34:07|0.00030563
13:34:08|0.00030563
13:34:09|0.00030563
13:34:10|0.00030563
13:34:11|0.00030563
13:34:11|0.00030563
13:34:13|0.00030563
13:34:15|0.00030543
13:34:15|0.00030543
13:34:17|0.0003051
13:34:18|0.0003051
13:34:19|0.00030506
13:34:19|0.00030506
13:34:22|0.00030506
13:34:23|0.00030518
13:34:24|0.00030522
13:34:25|0.00030522
13:34:26|0.00030522
13:34:26|0.00030522
13:34:28|0.00030518
13:34:29|0.00030518
13:34:30|0.00030526
13:34:32|0.00030526
13:34:32|0.00030526
13:34:33|0.00030526
13:34:34|0.00030526
13:34:35|0.00030526
13:34:36|0.00030526
13:34:37|0.00030526
13:34:38|0.000305
13:34:39|0.000305
13:34:40|0.000305
13:34:42|0.000305
13:34:43|0.000305
13:34:44|0.000305
13:34:45|0.00030481
13:34:45|0.00030477
13:34:46|0.00030477
13:34:48|0.00030472
13:34:49|0.00030472
13:34:49|0.00030472
13:34:50|0.00030472
13:34:51|0.00030453
13:34:52|0.00030469
13:34:54|0.00030469
13:34:54|0.00030469
13:34:56|0.00030469
13:34:57|0.00030469
13:34:58|0.00030466
13:34:58|0.00030466
13:35:00|0.00030466
13:35:01|0.00030466
13:35:02|0.00030456
13:35:03|0.00030456
13:35:03|0.0003043
13:35:05|0.0003043
13:35:05|0.00030456
13:35:07|0.00030439
13:35:08|0.00030437
13:35:09|0.00030424
13:35:10|0.0003041
13:35:11|0.00030395
13:35:12|0.00030395
13:35:13|0.00030391
13:35:14|0.00030391
13:35:15|0.00030391
13:35:16|0.00030372
13:35:16|0.00030365
13:35:18|0.00030331
13:35:18|0.00030339
13:35:19|0.00030348
13:35:21|0.00030371
13:35:22|0.00030379
13:35:23|0.00030379
13:35:25|0.000303
13:35:26|0.00030346
13:35:27|0.00030303
13:35:28|0.00030303
13:35:29|0.00030303
13:35:29|0.00030312
13:35:31|0.00030312
13:35:32|0.00030311
13:35:33|0.00030311
13:35:33|0.00030327
13:35:35|0.00030327
13:35:37|0.00030327
13:35:37|0.00030327
13:35:38|0.00030327
13:35:40|0.00030333
13:35:41|0.00030333
13:35:41|0.00030345
13:35:43|0.00030348
13:35:44|0.00030348
13:35:45|0.00030348
13:35:46|0.00030369
13:35:48|0.00030387
13:35:48|0.00030387
13:35:49|0.00030387
13:35:50|0.00030387
13:35:51|0.0003038
13:35:52|0.0003038
13:35:53|0.00030396
13:35:54|0.00030406
13:35:56|0.00030419
13:35:57|0.00030418
13:35:59|0.00030418
13:36:00|0.00030395
13:36:00|0.00030387
13:36:03|0.00030387
13:36:04|0.00030387
13:36:05|0.00030387
13:36:06|0.00030387
13:36:07|0.000305
13:36:08|0.00030498
13:36:10|0.00030456
13:36:10|0.00030374
13:36:11|0.00030414
13:36:12|0.00030414
13:36:13|0.00030414
13:36:14|0.00030411
13:36:15|0.00030422
13:36:16|0.00030421
13:36:17|0.00030425
13:36:18|0.0003043
13:36:19|0.0003043
13:36:20|0.00030429
13:36:21|0.00030429
13:36:22|0.00030422
13:36:23|0.00030422
13:36:24|0.00030422
13:36:26|0.00030422
13:36:27|0.00030438
13:36:27|0.00030438
13:36:29|0.00030431
13:36:30|0.00030413
13:36:31|0.00030413
13:36:32|0.000304
13:36:33|0.00030383
13:36:33|0.00030383
13:36:35|0.00030383
13:36:36|0.0003038
13:36:37|0.00030384
13:36:38|0.00030384
13:36:39|0.0003037
13:36:40|0.0003037
13:36:41|0.0003036
13:36:42|0.00030336
13:36:43|0.0003033
13:36:44|0.00030295
13:36:44|0.00030295
13:36:45|0.00030339
13:36:46|0.00030347
13:36:47|0.00030347
13:36:49|0.00030347
13:36:50|0.00030347
13:36:51|0.00030347
13:36:52|0.00030347
13:36:53|0.00030347
13:36:54|0.00030359
13:36:54|0.00030359
13:36:55|0.00030359
13:36:57|0.00030359
13:36:58|0.00030359
13:36:59|0.00030359
13:36:59|0.00030359
13:37:01|0.00030359
13:37:03|0.00030359
13:37:04|0.00030359
13:37:05|0.00030359
13:37:06|0.00030359
13:37:07|0.00030376
13:37:08|0.00030379
13:37:09|0.00030379
13:37:11|0.00030379
13:37:11|0.00030373
13:37:12|0.00030373
13:37:13|0.00030373
13:37:14|0.00030382
13:37:15|0.00030382
13:37:16|0.0003037
13:37:17|0.00030373
13:37:18|0.00030373
13:37:19|0.00030373
13:37:20|0.00030373
13:37:21|0.00030373
13:37:22|0.00030373
13:37:23|0.00030373
13:37:24|0.00030373
13:37:25|0.00030373
13:37:27|0.00030373
13:37:27|0.00030373
13:37:30|0.00030373
13:37:30|0.00030373
13:37:31|0.00030373
13:37:32|0.00030387
13:37:33|0.00030387
13:37:35|0.00030394
13:37:36|0.00030394
13:37:37|0.00030394
13:37:37|0.00030394
13:37:38|0.00030356
13:37:40|0.00030354
13:37:41|0.0003035
13:37:42|0.0003035
13:37:43|0.0003035
13:37:43|0.00030322
13:37:44|0.00030332
13:37:46|0.00030328
13:37:46|0.0003032
13:37:48|0.000303
13:37:49|0.00030295
13:37:50|0.00030295
13:37:51|0.00030295
13:37:53|0.00030295
13:37:54|0.00030295
13:37:54|0.00030295
13:37:55|0.00030295
13:37:56|0.00030294
13:37:57|0.00030294
13:37:59|0.00030275
13:38:00|0.00030261
13:38:01|0.00030245
13:38:03|0.00030245
13:38:04|0.00030245
13:38:05|0.0003024
13:38:06|0.0003024
13:38:07|0.00030238
13:38:08|0.00030229
13:38:09|0.00030229
13:38:10|0.00030229
13:38:11|0.00030229
13:38:12|0.00030247
13:38:13|0.0003025
13:38:14|0.0003025
13:38:15|0.00030254
13:38:16|0.00030254
13:38:17|0.0003027
13:38:18|0.00030246
13:38:19|0.00030246
13:38:20|0.0003026
13:38:21|0.0003026
13:38:22|0.00030252
13:38:23|0.00030252
13:38:24|0.00030257
13:38:25|0.00030254
13:38:27|0.00030262
13:38:27|0.00030262
13:38:28|0.00030262
13:38:29|0.00030284
13:38:30|0.00030271
13:38:31|0.00030271
13:38:32|0.00030275
13:38:33|0.00030275
13:38:35|0.00030261
13:38:37|0.00030293
13:38:37|0.00030299
13:38:39|0.00030306
13:38:39|0.00030306
13:38:40|0.00030306
13:38:41|0.00030285
13:38:43|0.00030277
13:38:44|0.00030277
13:38:45|0.00030259
13:38:46|0.00030259
13:38:47|0.00030279
13:38:48|0.00030286
13:38:49|0.00030287
13:38:50|0.00030287
13:38:51|0.00030251
13:38:52|0.00030263
13:38:53|0.00030249
13:38:54|0.00030249
13:38:55|0.00030249
13:38:56|0.0003023
13:38:57|0.00030228
13:38:58|0.00030228
13:38:59|0.00030228
13:39:00|0.00030201
13:39:02|0.00030201
13:39:02|0.00030213
13:39:04|0.00030213
13:39:05|0.00030242
13:39:06|0.0003026
13:39:07|0.00030271
13:39:08|0.00030289
13:39:09|0.00030289
13:39:10|0.00030289
13:39:11|0.00030289
13:39:12|0.00030278
13:39:13|0.00030278
13:39:14|0.0003028
13:39:15|0.0003028
13:39:16|0.0003028
13:39:17|0.0003028
13:39:18|0.00030299
13:39:19|0.00030299
13:39:21|0.00030299
13:39:22|0.00030299
13:39:22|0.00030299
13:39:23|0.00030299
13:39:24|0.00030299
13:39:26|0.00030299
13:39:26|0.00030299
13:39:28|0.00030298
13:39:29|0.00030298
13:39:30|0.00030289
13:39:31|0.00030289
13:39:32|0.00030289
13:39:33|0.00030289
13:39:35|0.00030289
13:39:36|0.000303
13:39:37|0.000303
13:39:38|0.000303
13:39:40|0.00030273
13:39:40|0.00030273
13:39:42|0.00030262
13:39:42|0.00030262
13:39:43|0.00030272
13:39:45|0.0003029
13:39:47|0.0003029
13:39:47|0.0003029
13:39:48|0.0003029
13:39:50|0.00030307
13:39:51|0.00030307
13:39:51|0.00030307
13:39:53|0.00030309
13:39:53|0.00030309
13:39:55|0.00030309
13:39:55|0.00030309
13:39:56|0.00030297
13:39:58|0.00030281
13:39:59|0.00030281
13:40:00|0.00030281
13:40:01|0.00030281
13:40:02|0.00030281
13:40:03|0.00030281
13:40:04|0.00030281
13:40:05|0.00030281
13:40:06|0.0003028
13:40:08|0.00030298
13:40:09|0.00030298
13:40:09|0.00030296
13:40:10|0.00030296
13:40:12|0.00030309
13:40:13|0.00030309
13:40:14|0.00030318
13:40:16|0.00030301
13:40:17|0.00030301
13:40:18|0.00030301
13:40:18|0.00030301
13:40:20|0.00030306
13:40:20|0.00030297
13:40:21|0.00030297
13:40:22|0.00030281
13:40:24|0.00030279
13:40:25|0.00030277
13:40:26|0.00030252
13:40:27|0.00030252
13:40:28|0.00030201
13:40:30|0.0003025
13:40:31|0.00030246
13:40:33|0.00030246
13:40:33|0.00030245
13:40:34|0.00030245
13:40:36|0.00030245
13:40:38|0.000302
13:40:39|0.0003019
13:40:40|0.00030208
13:40:41|0.00030208
13:40:42|0.00030177
13:40:43|0.00030177
13:40:44|0.00030199
13:40:46|0.00030187
13:40:48|0.00030191
13:40:48|0.00030191
13:40:49|0.00030191
13:40:50|0.00030191
13:40:51|0.00030191
13:40:52|0.00030191
13:40:53|0.00030191
13:40:54|0.00030214
13:40:55|0.00030214
13:40:56|0.00030214
13:40:57|0.00030164
13:40:58|0.00030157
13:40:59|0.0003015
13:41:00|0.0003015
13:41:01|0.00030124
13:41:02|0.00030113
13:41:03|0.00030113
13:41:05|0.00030176
13:41:06|0.00030176
13:41:07|0.00030158
13:41:09|0.00030172
13:41:10|0.00030172
13:41:11|0.00030172
13:41:11|0.00030174
13:41:12|0.00030188
13:41:13|0.00030188
13:41:14|0.00030191
13:41:15|0.00030201
13:41:17|0.00030209
13:41:18|0.00030209
13:41:19|0.00030169
13:41:20|0.00030169
13:41:21|0.0003019
13:41:22|0.0003022
13:41:23|0.00030206
13:41:24|0.00030221
13:41:25|0.00030221
13:41:26|0.00030187
13:41:27|0.0003018
13:41:28|0.00030193
13:41:29|0.00030188
13:41:31|0.00030161
13:41:32|0.00030205
13:41:33|0.00030153
13:41:34|0.00030153
13:41:35|0.00030143
13:41:36|0.0003014
13:41:37|0.0003014
13:41:38|0.00030143
13:41:39|0.00030172
13:41:40|0.00030172
13:41:41|0.00030172
13:41:42|0.00030188
13:41:43|0.00030191
13:41:44|0.00030191
13:41:45|0.00030191
13:41:46|0.00030209
13:41:47|0.00030221
13:41:48|0.00030217
13:41:49|0.00030239
13:41:50|0.00030237
13:41:51|0.00030205
13:41:52|0.00030205
13:41:53|0.00030205
13:41:54|0.00030205
13:41:55|0.00030205
13:41:56|0.00030205
13:41:57|0.00030205
13:41:58|0.0003019
13:41:59|0.00030185
13:42:00|0.00030178
13:42:01|0.0003016
13:42:02|0.0003016
13:42:04|0.00030183
13:42:05|0.00030183
13:42:06|0.0003018
13:42:07|0.0003018
13:42:08|0.0003018
13:42:09|0.0003018
13:42:10|0.0003018
13:42:11|0.0003018
13:42:12|0.00030172
13:42:13|0.00030172
13:42:14|0.00030172
13:42:14|0.00030172
13:42:16|0.00030172
13:42:16|0.00030172
13:42:17|0.0003015
13:42:19|0.0003018
13:42:20|0.00030197
13:42:21|0.00030193
13:42:23|0.00030193
13:42:24|0.00030193
13:42:24|0.00030193
13:42:26|0.00030193
13:42:27|0.00030171
13:42:28|0.0003015
13:42:29|0.0003015
13:42:30|0.0003014
13:42:31|0.0003014
13:42:33|0.00030168
13:42:33|0.00030165
13:42:35|0.00030165
13:42:36|0.00030165
13:42:37|0.00030165
13:42:38|0.00030051
13:42:39|0.00030059
13:42:40|0.00030105
13:42:41|0.00030088
13:42:42|0.00030004
13:42:43|0.00029963
13:42:44|0.00029903
13:42:45|0.0002994
13:42:47|0.00029962
13:42:48|0.00029975
13:42:48|0.00029977
13:42:50|0.00029983
13:42:50|0.00029983
13:42:51|0.00029983
13:42:53|0.00029973
13:42:54|0.00029973
13:42:54|0.0002997
13:42:55|0.0002997
13:42:57|0.0002997
13:42:58|0.00029946
13:42:59|0.00029936
13:43:00|0.00029973
13:43:01|0.00029974
13:43:02|0.00029968
13:43:03|0.00029985
13:43:05|0.00029968
13:43:06|0.00029968
13:43:07|0.00029968
13:43:08|0.00029968
13:43:08|0.00029999
13:43:09|0.0003
13:43:10|0.00030006
13:43:11|0.00030006
13:43:12|0.00030006
13:43:14|0.00030006
13:43:14|0.00030006
13:43:16|0.00030006
13:43:17|0.00030006
13:43:18|0.00030015
13:43:18|0.00030015
13:43:20|0.00030015
13:43:21|0.00030015
13:43:23|0.00030016
13:43:24|0.00030016
13:43:24|0.00029964
13:43:25|0.00029964
13:43:26|0.00029964
13:43:28|0.00029964
13:43:28|0.00029964
13:43:30|0.00029964
13:43:31|0.00029987
13:43:31|0.00029989
13:43:33|0.00029989
13:43:33|0.00029989
13:43:34|0.0002998
13:43:35|0.0002998
13:43:37|0.0002998
13:43:37|0.00029829
13:43:39|0.00029888
13:43:40|0.00029888
13:43:41|0.00029907
13:43:42|0.00029918
13:43:43|0.00029918
13:43:44|0.00029918
13:43:46|0.00029918
13:43:46|0.00029904
13:43:47|0.00029904
13:43:49|0.00029893
13:43:50|0.00029893
13:43:51|0.00029875
13:43:51|0.00029851
13:43:52|0.00029851
13:43:53|0.00029846
13:43:54|0.00029846
13:43:55|0.00029864
13:43:57|0.00029874
13:43:57|0.00029874
13:43:58|0.0002986
13:44:00|0.0002986
13:44:01|0.00029878
13:44:02|0.00029878
13:44:03|0.00029878
13:44:03|0.00029878
13:44:04|0.00029859
13:44:05|0.00029859
13:44:07|0.00029873
13:44:08|0.00029872
13:44:09|0.00029872
13:44:10|0.00029892
13:44:12|0.00029899
13:44:13|0.00029899
13:44:13|0.00029899
13:44:15|0.000299
13:44:16|0.00029901
13:44:17|0.00029908
13:44:18|0.00029913
13:44:19|0.00029913
13:44:20|0.00029913
13:44:21|0.00029913
13:44:23|0.00029913
13:44:24|0.00029906
13:44:25|0.00029918
13:44:26|0.00029918
13:44:27|0.00029915
13:44:28|0.00029915
13:44:29|0.00029921
13:44:29|0.00029921
13:44:31|0.00029921
13:44:32|0.00029928
13:44:34|0.00029928
13:44:34|0.00029931
13:44:35|0.00029931
13:44:36|0.00029931
13:44:37|0.0002994
13:44:38|0.0002994
13:44:39|0.00029944
13:44:40|0.00029944
13:44:41|0.00029944
13:44:42|0.00029944
13:44:43|0.00029944
13:44:45|0.0002995
13:44:46|0.0002995
13:44:47|0.00029958
13:44:48|0.00029958
13:44:48|0.00029958
13:44:50|0.00029958
13:44:52|0.0002998
13:44:52|0.0002998
13:44:53|0.0002998
13:44:54|0.00029957
13:44:55|0.00029957
13:44:56|0.00029957
13:44:57|0.0002997
13:44:58|0.0002997
13:44:59|0.0002997
13:45:00|0.00029977
13:45:01|0.00029977
13:45:02|0.00029977
13:45:03|0.00029973
13:45:05|0.00029954
13:45:05|0.00029933
13:45:07|0.00029938
13:45:08|0.00029938
13:45:09|0.00029925
13:45:10|0.00029934
13:45:11|0.00029937
13:45:12|0.00029947
13:45:13|0.0002998
13:45:14|0.0002998
13:45:15|0.00029985
13:45:16|0.00029997
13:45:17|0.00029997
13:45:18|0.00029982
13:45:20|0.0002998
13:45:20|0.00029988
13:45:21|0.00029977
13:45:22|0.00029977
13:45:23|0.00029982
13:45:24|0.00029982
13:45:25|0.00029982
13:45:26|0.00029995
13:45:27|0.00030009
13:45:28|0.00030009
13:45:29|0.00030009
13:45:30|0.00030007
13:45:31|0.00030007
13:45:33|0.00030003
13:45:34|0.00030003
13:45:36|0.00030003
13:45:37|0.00030004
13:45:38|0.00029986
13:45:39|0.00029988
13:45:40|0.00029966
13:45:41|0.00029966
13:45:42|0.0002998
13:45:43|0.00029978
13:45:44|0.00029976
13:45:45|0.0003003
13:45:47|0.00030012
13:45:47|0.00030012
13:45:48|0.00030012
13:45:49|0.00030031
13:45:50|0.00030031
13:45:52|0.00030051
13:45:52|0.00030065
13:45:54|0.00030067
13:45:54|0.00030066
13:45:56|0.00030066
13:45:57|0.00030066
13:45:58|0.00030089
13:45:58|0.00030089
13:45:59|0.00030089
13:46:01|0.00030094
13:46:02|0.00030094
13:46:03|0.00030105
13:46:04|0.00030109
13:46:04|0.00030109
13:46:05|0.00030112
13:46:08|0.00030123
13:46:08|0.00030082
13:46:09|0.00030077
13:46:11|0.00030066
13:46:12|0.00030066
13:46:14|0.00030075
13:46:14|0.00030093
13:46:15|0.00030068
13:46:16|0.00030068
13:46:17|0.00030068
13:46:18|0.00030084
13:46:19|0.00030067
13:46:20|0.00030067
13:46:22|0.00030067
13:46:23|0.00030097
13:46:24|0.00030099
13:46:25|0.00030095
13:46:26|0.00030095
13:46:27|0.00030095
13:46:28|0.00030095
13:46:29|0.00030069
13:46:30|0.00030069
13:46:31|0.00030056
13:46:32|0.00030057
13:46:33|0.00030057
13:46:34|0.00030057
13:46:36|0.00030062
13:46:36|0.0003004
13:46:37|0.0003005
13:46:38|0.0003003
13:46:39|0.0003002
13:46:40|0.00030008
13:46:41|0.00030008
13:46:42|0.00029985
13:46:43|0.0003
13:46:44|0.00029945
13:46:45|0.00029997
13:46:46|0.00029997
13:46:47|0.00029996
13:46:48|0.00029996
13:46:49|0.00029945
13:46:50|0.00029968
13:46:51|0.00029975
13:46:52|0.0002997
13:46:53|0.0002997
13:46:54|0.0002997
13:46:56|0.0002997
13:46:57|0.0002997
13:46:57|0.00029939
13:46:59|0.00029948
13:47:00|0.00029948
13:47:01|0.00029934
13:47:02|0.00029934
13:47:02|0.00029934
13:47:04|0.00029934
13:47:05|0.00029934
13:47:07|0.0002994
13:47:07|0.0002993
13:47:08|0.00029933
13:47:09|0.00029933
13:47:10|0.00029933
13:47:11|0.00029911
13:47:12|0.00029911
13:47:13|0.00029912
13:47:14|0.00029912
13:47:15|0.00029917
13:47:16|0.00029904
13:47:17|0.0002989
13:47:18|0.0002989
13:47:19|0.0002989
13:47:20|0.00029907
13:47:21|0.00029916
13:47:22|0.00029928
13:47:23|0.00029943
13:47:24|0.00029958
13:47:25|0.00029968
13:47:26|0.00029969
13:47:27|0.00029979
13:47:28|0.00029979
13:47:29|0.00029987
13:47:30|0.00029983
13:47:31|0.00029988
13:47:32|0.00029993
13:47:34|0.00029998
13:47:34|0.00029994
13:47:37|0.00029988
13:47:37|0.00029991
13:47:38|0.00029991
13:47:40|0.00029991
13:47:41|0.00029991
13:47:42|0.00029991
13:47:43|0.00029991
13:47:44|0.0002995
13:47:44|0.00029956
13:47:47|0.00029968
13:47:47|0.00029968
13:47:48|0.00029968
13:47:49|0.00029978
13:47:51|0.00029994
13:47:52|0.00029994
13:47:53|0.00029994
13:47:54|0.00029967
13:47:55|0.00029965
13:47:56|0.00029965
13:47:57|0.00029965
13:47:58|0.00029946
13:48:00|0.00029946
13:48:00|0.00029946
13:48:01|0.00029946
13:48:03|0.00029966
13:48:04|0.0002993
13:48:05|0.0002993
13:48:06|0.0002992
13:48:07|0.0002991
13:48:08|0.0002991
13:48:09|0.0002991
13:48:10|0.0002991
13:48:11|0.00029934
13:48:13|0.00029934
13:48:13|0.00029923
13:48:14|0.00029925
13:48:15|0.00029925
13:48:17|0.00029925
13:48:18|0.00029946
13:48:19|0.00029945
13:48:21|0.00029945
13:48:22|0.00029949
13:48:23|0.0002995
13:48:25|0.0002995
13:48:26|0.00029989
13:48:27|0.00029989
13:48:28|0.00029988
13:48:29|0.00029988
13:48:30|0.00029988
13:48:31|0.00029988
13:48:32|0.00029988
13:48:34|0.00029988
13:48:34|0.0002993
13:48:36|0.00029939
13:48:38|0.00029939
13:48:39|0.00029939
13:48:40|0.00029936
13:48:41|0.00029936
13:48:42|0.00029936
13:48:43|0.00029945
13:48:44|0.00029945
13:48:45|0.00029945
13:48:47|0.00029945
13:48:48|0.00029945
13:48:49|0.00029945
13:48:49|0.00029945
13:48:51|0.00029945
13:48:52|0.00029944
13:48:53|0.00029944
13:48:53|0.00029944
13:48:55|0.00029915
13:48:56|0.00029915
13:48:57|0.00029915
13:48:58|0.00029915
13:48:59|0.00029915
13:48:59|0.00029941
13:49:01|0.00029941
13:49:02|0.00029941
13:49:03|0.00029941
13:49:03|0.00029941
13:49:05|0.00029941
13:49:06|0.00029941
13:49:06|0.00029929
13:49:08|0.00029929
13:49:09|0.00029929
13:49:10|0.00029902
13:49:11|0.00029902
13:49:12|0.000299
13:49:14|0.00029907
13:49:15|0.00029907
13:49:16|0.00029907
13:49:17|0.00029907
13:49:19|0.00029907
13:49:20|0.0002989
13:49:21|0.0002989
13:49:22|0.0002989
13:49:23|0.00029887
13:49:25|0.00029887
13:49:26|0.00029899
13:49:27|0.00029899
13:49:28|0.00029903
13:49:29|0.00029903
13:49:30|0.00029903
13:49:31|0.00029903
13:49:32|0.00029903
13:49:33|0.00029908
13:49:34|0.00029908
13:49:35|0.00029924
13:49:37|0.00029924
13:49:37|0.00029924
13:49:38|0.00029924
13:49:39|0.00029906
13:49:41|0.00029883
13:49:42|0.00029892
13:49:43|0.00029861
13:49:43|0.0002986
13:49:45|0.0002986
13:49:46|0.0002986
13:49:47|0.00029877
13:49:48|0.0002985
13:49:49|0.00029841
13:49:51|0.00029841
13:49:52|0.00029841
13:49:53|0.00029841
13:49:54|0.00029841
13:49:55|0.00029841
13:49:56|0.00029843
13:49:57|0.00029852
13:49:57|0.00029841
13:49:59|0.00029841
13:49:59|0.00029841
13:50:01|0.00029817
13:50:01|0.00029802
13:50:03|0.0002979
13:50:04|0.00029788
13:50:05|0.00029804
13:50:06|0.00029799
13:50:07|0.00029799
13:50:08|0.00029799
13:50:09|0.00029799
13:50:09|0.00029799
13:50:12|0.00029789
13:50:12|0.00029789
13:50:13|0.00029804
13:50:15|0.000298
13:50:15|0.000298
13:50:17|0.000298
13:50:17|0.000298
13:50:19|0.000298
13:50:21|0.00029834
13:50:21|0.00029834
13:50:22|0.00029834
13:50:23|0.00029834
13:50:24|0.00029834
13:50:26|0.00029834
13:50:27|0.00029848
13:50:27|0.00029848
13:50:29|0.00029848
13:50:30|0.00029848
13:50:31|0.00029848
13:50:32|0.00029843
13:50:33|0.00029843
13:50:34|0.00029828
13:50:36|0.00029828
13:50:36|0.00029828
13:50:37|0.0002983
13:50:38|0.0002983
13:50:39|0.00029828
13:50:40|0.00029815
13:50:42|0.00029826
13:50:43|0.00029826
13:50:43|0.00029803
13:50:45|0.00029795
13:50:46|0.00029786
13:50:47|0.00029755
13:50:48|0.00029769
13:50:50|0.00029769
13:50:50|0.00029769
13:50:52|0.0002978
13:50:53|0.00029748
13:50:54|0.00029729
13:50:55|0.00029734
13:50:55|0.00029759
13:50:57|0.00029759
13:50:58|0.00029773
13:50:58|0.00029773
13:50:59|0.00029773
13:51:01|0.00029773
13:51:02|0.00029789
13:51:04|0.00029789
13:51:04|0.00029789
13:51:05|0.00029789
13:51:07|0.00029742
13:51:07|0.00029742
13:51:09|0.00029742
13:51:10|0.00029742
13:51:11|0.00029739
13:51:11|0.00029732
13:51:12|0.00029725
13:51:14|0.00029725
13:51:15|0.00029727
13:51:15|0.00029728
13:51:17|0.0002967
13:51:19|0.00029679
13:51:19|0.00029688
13:51:20|0.00029723
13:51:22|0.00029744
13:51:22|0.00029744
13:51:24|0.00029718
13:51:25|0.00029718
13:51:26|0.0002973
13:51:27|0.0002973
13:51:28|0.0002973
13:51:30|0.00029725
13:51:30|0.00029704
13:51:31|0.00029691
13:51:32|0.00029673
13:51:33|0.00029684
13:51:34|0.00029694
13:51:35|0.00029716
13:51:37|0.00029732
13:51:39|0.00029732
13:51:39|0.00029732
13:51:40|0.00029732
13:51:42|0.00029732
13:51:43|0.00029732
13:51:45|0.00029732
13:51:46|0.00029748
13:51:47|0.00029748
13:51:48|0.00029748
13:51:49|0.0002975
13:51:50|0.0002975
13:51:51|0.0002975
13:51:52|0.00029766
13:51:53|0.0002978
13:51:54|0.0002978
13:51:55|0.0002978
13:51:56|0.0002978
13:51:57|0.0002978
13:51:58|0.0002978
13:51:59|0.00029755
13:52:00|0.00029755
13:52:01|0.00029755
13:52:02|0.00029755
13:52:03|0.00029755
13:52:05|0.00029747
13:52:05|0.00029747
13:52:06|0.00029741
13:52:08|0.00029741
13:52:09|0.00029745
13:52:10|0.00029745
13:52:11|0.00029745
13:52:12|0.00029745
13:52:14|0.00029745
13:52:15|0.00029745
13:52:16|0.00029745
13:52:17|0.00029745
13:52:18|0.00029743
13:52:19|0.00029743
13:52:20|0.00029743
13:52:21|0.00029736
13:52:22|0.00029736
13:52:23|0.00029736
13:52:24|0.00029736
13:52:25|0.00029736
13:52:26|0.00029736
13:52:27|0.00029736
13:52:28|0.00029736
13:52:29|0.00029736
13:52:30|0.00029736
13:52:31|0.00029744
13:52:33|0.00029744
13:52:34|0.00029744
13:52:34|0.00029744
13:52:35|0.00029744
13:52:37|0.00029744
13:52:38|0.00029703
13:52:39|0.00029696
13:52:40|0.00029653
13:52:42|0.0002965
13:52:42|0.0002964
13:52:44|0.0002964
13:52:46|0.00029674
13:52:47|0.00029674
13:52:48|0.00029674
13:52:49|0.00029674
13:52:51|0.00029674
13:52:52|0.00029674
13:52:53|0.00029652
13:52:54|0.00029652
13:52:54|0.00029652
13:52:56|0.00029652
13:52:57|0.00029652
13:52:58|0.00029652
13:52:59|0.00029652
13:53:00|0.00029652
13:53:02|0.00029617
13:53:03|0.000296
13:53:04|0.00029605
13:53:05|0.0002962
13:53:06|0.0002962
13:53:07|0.0002962
13:53:08|0.00029622
13:53:09|0.00029622
13:53:10|0.00029622
13:53:11|0.00029622
13:53:12|0.0002963
13:53:13|0.00029631
13:53:14|0.00029631
13:53:16|0.00029631
13:53:16|0.00029631
13:53:17|0.00029631
13:53:19|0.00029615
13:53:20|0.00029615
13:53:20|0.00029615
13:53:22|0.00029611
13:53:23|0.00029611
13:53:23|0.00029681
13:53:25|0.00029681
13:53:26|0.00029698
13:53:26|0.00029713
13:53:27|0.00029713
13:53:29|0.00029738
13:53:30|0.00029742
13:53:32|0.00029742
13:53:33|0.00029742
13:53:33|0.00029742
13:53:34|0.00029729
13:53:36|0.00029721
13:53:37|0.00029721
13:53:37|0.00029721
13:53:39|0.00029721
13:53:40|0.00029721
13:53:41|0.00029721
13:53:42|0.00029721
13:53:43|0.00029721
13:53:44|0.00029721
13:53:45|0.00029721
13:53:46|0.00029721
13:53:47|0.00029721
13:53:48|0.00029721
13:53:50|0.00029735
13:53:51|0.00029735
13:53:51|0.00029735
13:53:52|0.00029735
13:53:53|0.00029724
13:53:54|0.00029719
13:53:56|0.00029719
13:53:57|0.00029719
13:53:58|0.00029719
13:53:59|0.00029724
13:54:00|0.00029725
13:54:02|0.00029707
13:54:02|0.00029707
13:54:04|0.00029701
13:54:06|0.00029688
13:54:07|0.00029688
13:54:08|0.00029682
13:54:09|0.00029682
13:54:10|0.00029682
13:54:11|0.00029665
13:54:12|0.00029665
13:54:13|0.00029665
13:54:14|0.00029687
13:54:16|0.00029685
13:54:17|0.00029685
13:54:18|0.00029663
13:54:19|0.00029658
13:54:20|0.00029658
13:54:21|0.00029666
13:54:22|0.00029666
13:54:23|0.00029666
13:54:24|0.00029666
13:54:25|0.00029666
13:54:26|0.00029646
13:54:27|0.00029646
13:54:28|0.00029646
13:54:29|0.00029673
13:54:30|0.00029673
13:54:31|0.00029673
13:54:32|0.00029673
13:54:33|0.00029673
13:54:35|0.00029673
13:54:36|0.00029673
13:54:37|0.00029673
13:54:37|0.00029673
13:54:38|0.00029672
13:54:39|0.00029672
13:54:41|0.00029663
13:54:42|0.00029673
13:54:43|0.00029669
13:54:44|0.00029662
13:54:46|0.00029662
13:54:47|0.00029662
13:54:48|0.00029662
13:54:49|0.00029735
13:54:50|0.00029744
13:54:51|0.00029723
13:54:52|0.00029728
13:54:54|0.00029728
13:54:54|0.00029728
13:54:55|0.00029728
13:54:56|0.00029728
13:54:58|0.00029738
13:54:59|0.00029738
13:55:01|0.00029738
13:55:01|0.00029738
13:55:02|0.00029738
13:55:03|0.00029748
13:55:04|0.00029748
13:55:06|0.0002975
13:55:07|0.0002975
13:55:09|0.0002975
13:55:10|0.0002979
13:55:10|0.0002979
13:55:11|0.0002979
13:55:12|0.0002979
13:55:13|0.00029808
13:55:15|0.00029814
13:55:15|0.00029814
13:55:16|0.00029814
13:55:18|0.00029814
13:55:19|0.00029796
13:55:20|0.00029797
13:55:21|0.00029806
13:55:23|0.00029831
13:55:24|0.00029833
13:55:25|0.00029829
13:55:25|0.00029829
13:55:27|0.00029824
13:55:27|0.00029824
13:55:28|0.00029824
13:55:29|0.00029824
13:55:31|0.00029829
13:55:32|0.00029829
13:55:33|0.00029836
13:55:34|0.00029836
13:55:35|0.0002983
13:55:36|0.0002983
13:55:37|0.0002983
13:55:39|0.0002983
13:55:39|0.0002981
13:55:41|0.00029798
13:55:42|0.00029792
13:55:43|0.00029762
13:55:44|0.00029739
13:55:45|0.00029739
13:55:47|0.00029739
13:55:48|0.00029775
13:55:48|0.00029769
13:55:50|0.00029745
13:55:50|0.00029745
13:55:52|0.0002974
13:55:53|0.00029769
13:55:54|0.00029769
13:55:55|0.00029769
13:55:56|0.00029769
13:55:57|0.00029769
13:55:59|0.00029758
13:56:00|0.00029758
13:56:01|0.0002973
13:56:01|0.0002973
13:56:03|0.0002973
13:56:04|0.0002973
13:56:05|0.00029732
13:56:07|0.00029732
13:56:08|0.00029732
13:56:10|0.00029713
13:56:10|0.00029729
13:56:11|0.00029729
13:56:12|0.00029717
13:56:14|0.00029716
13:56:16|0.00029726
13:56:16|0.00029726
13:56:17|0.00029726
13:56:18|0.00029726
13:56:19|0.00029726
13:56:20|0.00029726
13:56:21|0.00029711
13:56:23|0.00029711
13:56:24|0.00029711
13:56:25|0.00029711
13:56:26|0.00029711
13:56:28|0.00029695
13:56:28|0.00029695
13:56:29|0.00029695
13:56:30|0.00029695
13:56:31|0.00029695
13:56:32|0.00029695
13:56:33|0.00029713
13:56:34|0.00029713
13:56:35|0.000297
13:56:36|0.000297
13:56:37|0.000297
13:56:38|0.00029722
13:56:40|0.00029733
13:56:42|0.00029733
13:56:43|0.00029733
13:56:44|0.00029733
13:56:46|0.00029754
13:56:46|0.00029754
13:56:47|0.00029766
13:56:48|0.00029766
13:56:49|0.00029766
13:56:50|0.00029766
13:56:52|0.00029795
13:56:54|0.00029799
13:56:54|0.00029799
13:56:56|0.00029799
13:56:57|0.00029799
13:56:58|0.00029799
13:56:59|0.00029799
13:57:00|0.00029799
13:57:01|0.00029797
13:57:02|0.00029799
13:57:04|0.00029799
13:57:04|0.00029799
13:57:05|0.0002977
13:57:06|0.0002977
13:57:07|0.0002977
13:57:08|0.0002975
13:57:09|0.0002975
13:57:10|0.0002975
13:57:11|0.0002975
13:57:12|0.0002975
13:57:13|0.0002975
13:57:14|0.0002975
13:57:15|0.00029736
13:57:16|0.00029736
13:57:18|0.00029736
13:57:19|0.00029736
13:57:19|0.00029736
13:57:21|0.00029736
13:57:21|0.00029736
13:57:24|0.00029741
13:57:24|0.00029741
13:57:25|0.00029741
13:57:27|0.00029715
13:57:27|0.00029715
13:57:29|0.00029694
13:57:30|0.00029708
13:57:31|0.00029708
13:57:31|0.00029708
13:57:33|0.00029713
13:57:34|0.00029713
13:57:34|0.00029713
13:57:36|0.00029713
13:57:37|0.00029713
13:57:38|0.00029713
13:57:39|0.00029713
13:57:40|0.00029713
13:57:41|0.00029713
13:57:42|0.00029713
13:57:43|0.00029708
13:57:44|0.00029701
13:57:45|0.00029708
13:57:47|0.00029708
13:57:47|0.00029708
13:57:48|0.0002972
13:57:49|0.0002972
13:57:50|0.0002972
13:57:51|0.0002972
13:57:52|0.0002972
13:57:53|0.00029716
13:57:54|0.00029716
13:57:56|0.00029716
13:57:57|0.00029716
13:57:58|0.00029716
13:57:59|0.00029729
13:58:00|0.00029742
13:58:01|0.00029738
13:58:02|0.00029738
13:58:04|0.00029738
13:58:05|0.00029738
13:58:07|0.00029704
13:58:07|0.00029704
13:58:08|0.00029704
13:58:09|0.00029704
13:58:10|0.00029704
13:58:12|0.00029704
13:58:12|0.00029704
13:58:13|0.00029715
13:58:15|0.00029715
13:58:16|0.00029715
13:58:16|0.00029715
13:58:18|0.00029715
13:58:19|0.00029695
13:58:20|0.00029695
13:58:21|0.00029705
13:58:22|0.00029705
13:58:23|0.00029705
13:58:24|0.00029705
13:58:25|0.00029705
13:58:26|0.00029705
13:58:28|0.00029705
13:58:28|0.00029705
13:58:29|0.00029705
13:58:31|0.00029707
13:58:31|0.00029707
13:58:32|0.00029707
13:58:34|0.00029707
13:58:35|0.00029707
13:58:36|0.00029689
13:58:37|0.00029672
13:58:38|0.00029676
13:58:39|0.00029676
13:58:40|0.00029676
13:58:41|0.00029676
13:58:42|0.00029676
13:58:43|0.00029676
13:58:45|0.00029676
13:58:45|0.00029676
13:58:47|0.00029661
13:58:47|0.00029661
13:58:49|0.00029643
13:58:49|0.00029643
13:58:51|0.00029643
13:58:52|0.00029643
13:58:52|0.00029667
13:58:54|0.00029667
13:58:55|0.00029667
13:58:56|0.00029667
13:58:57|0.00029667
13:58:58|0.00029669
13:58:59|0.00029669
13:59:00|0.00029666
13:59:01|0.00029666
13:59:02|0.00029666
13:59:03|0.00029666
13:59:05|0.00029666
13:59:05|0.00029666
13:59:07|0.00029667
13:59:08|0.00029674
13:59:09|0.00029677
13:59:10|0.00029677
13:59:10|0.0002969
13:59:11|0.0002969
13:59:13|0.000297
13:59:14|0.00029705
13:59:14|0.00029705
13:59:15|0.00029705
13:59:16|0.00029705
13:59:17|0.00029729
13:59:19|0.00029729
13:59:20|0.00029729
13:59:21|0.00029729
13:59:22|0.0002973
13:59:24|0.00029725
13:59:26|0.0002973
13:59:26|0.0002973
13:59:28|0.00029718
13:59:30|0.00029718
13:59:31|0.00029701
13:59:31|0.0002969
13:59:33|0.0002969
13:59:34|0.0002969
13:59:36|0.0002972
13:59:36|0.0002975
13:59:37|0.0002975
13:59:38|0.0002975
13:59:39|0.0002975
13:59:40|0.00029749
13:59:41|0.00029749
13:59:42|0.00029761
13:59:44|0.00029775
13:59:46|0.00029775
13:59:46|0.00029764
13:59:48|0.00029764
13:59:49|0.00029764
13:59:50|0.00029764
13:59:52|0.00029769
13:59:52|0.00029769
13:59:53|0.00029769
13:59:54|0.00029769
13:59:55|0.00029788
13:59:56|0.00029788
13:59:57|0.00029788
13:59:58|0.00029788
13:59:59|0.00029788
14:00:00|0.00029788
14:00:01|0.00029785
14:00:03|0.0002978
14:00:04|0.0002978
14:00:04|0.0002978
14:00:06|0.0002978
14:00:07|0.00029747
14:00:08|0.00029747
14:00:08|0.00029745
14:00:10|0.00029756
14:00:10|0.00029775
14:00:12|0.000298
14:00:13|0.00029814
14:00:14|0.0002982
14:00:15|0.0002982
14:00:16|0.0002982
14:00:17|0.00029825
14:00:18|0.00029826
14:00:19|0.00029826
14:00:20|0.00029833
14:00:22|0.00029832
14:00:22|0.00029832
14:00:23|0.00029832
14:00:24|0.00029832
14:00:26|0.00029832
14:00:27|0.00029836
14:00:28|0.00029859
14:00:29|0.00029864
14:00:30|0.00029848
14:00:31|0.00029842
14:00:32|0.00029874
14:00:33|0.00029874
14:00:34|0.00029874
14:00:34|0.00029859
14:00:36|0.00029859
14:00:36|0.00029859
14:00:38|0.00029859
14:00:39|0.00029841
14:00:39|0.00029841
14:00:41|0.00029828
14:00:42|0.00029824
14:00:42|0.00029824
14:00:44|0.00029824
14:00:46|0.00029824
14:00:47|0.0002984
14:00:47|0.00029834
14:00:48|0.00029834
14:00:50|0.00029834
14:00:52|0.00029834
14:00:52|0.00029834
14:00:53|0.00029834
14:00:54|0.00029826
14:00:56|0.00029826
14:00:58|0.00029826
14:00:58|0.00029826
14:01:00|0.00029826
14:01:01|0.00029816
14:01:02|0.00029816
14:01:03|0.00029816
14:01:05|0.00029816
14:01:05|0.00029816
14:01:06|0.00029803
14:01:08|0.000298
14:01:09|0.000298
14:01:10|0.000298
14:01:11|0.000298
14:01:12|0.00029863
14:01:13|0.00029863
14:01:14|0.00029863
14:01:15|0.00029847
14:01:17|0.00029847
14:01:17|0.00029847
14:01:18|0.00029847
14:01:19|0.00029848
14:01:21|0.00029843
14:01:22|0.00029847
14:01:23|0.00029847
14:01:24|0.00029847
14:01:25|0.0002985
14:01:26|0.00029839
14:01:27|0.00029839
14:01:29|0.00029843
14:01:29|0.00029836
14:01:31|0.00029836
14:01:31|0.00029852
14:01:33|0.00029852
14:01:34|0.00029852
14:01:34|0.00029852
14:01:35|0.00029852
14:01:36|0.00029808
14:01:37|0.00029817
14:01:39|0.00029817
14:01:40|0.00029817
14:01:41|0.00029803
14:01:42|0.00029803
14:01:43|0.00029803
14:01:44|0.00029763
14:01:45|0.00029763
14:01:47|0.00029763
14:01:47|0.00029763
14:01:49|0.00029763
14:01:50|0.00029781
14:01:51|0.00029781
14:01:53|0.00029781
14:01:54|0.00029781
14:01:55|0.00029781
14:01:55|0.00029781
14:01:57|0.00029782
14:01:57|0.0002978
14:01:59|0.0002978
14:02:00|0.00029785
14:02:01|0.00029785
14:02:03|0.00029781
14:02:03|0.00029781
14:02:05|0.00029781
14:02:06|0.00029781
14:02:06|0.00029781
14:02:07|0.00029781
14:02:08|0.00029781
14:02:10|0.00029781
14:02:11|0.00029781
14:02:12|0.00029781
14:02:13|0.00029781
14:02:15|0.00029781
14:02:16|0.00029781
14:02:17|0.00029773
14:02:18|0.00029773
14:02:19|0.00029773
14:02:21|0.00029773
14:02:21|0.00029771
14:02:23|0.00029771
14:02:25|0.00029755
14:02:26|0.0002976
14:02:27|0.0002976
14:02:28|0.00029767
14:02:29|0.00029767
14:02:30|0.00029767
14:02:31|0.00029767
14:02:31|0.00029767
14:02:34|0.00029818
14:02:34|0.00029818
14:02:35|0.00029818
14:02:36|0.00029818
14:02:37|0.00029818
14:02:38|0.00029818
14:02:39|0.00029843
14:02:40|0.00029847
14:02:41|0.00029847
14:02:42|0.0002986
14:02:43|0.00029874
14:02:44|0.00029878
14:02:45|0.00029884
14:02:47|0.00029887
14:02:47|0.00029887
14:02:49|0.00029889
14:02:50|0.00029883
14:02:52|0.00029908
14:02:52|0.00029891
14:02:53|0.00029891
14:02:54|0.00029891
14:02:55|0.00029918
14:02:56|0.00029918
14:02:57|0.00029918
14:02:58|0.00029922
14:02:59|0.00029922
14:03:00|0.00029922
14:03:02|0.00029922
14:03:03|0.00029922
14:03:04|0.0002994
14:03:06|0.0002994
14:03:06|0.0002994
14:03:07|0.00029948
14:03:08|0.00029948
14:03:09|0.00029948
14:03:10|0.00029948
14:03:11|0.0002995
14:03:12|0.00029935
14:03:13|0.00029935
14:03:14|0.00029935
14:03:15|0.00029935
14:03:17|0.00029935
14:03:18|0.00029935
14:03:19|0.00029935
14:03:21|0.00029935
14:03:21|0.00029935
14:03:22|0.00029912
14:03:24|0.00029901
14:03:26|0.00029901
14:03:26|0.00029901
14:03:27|0.00029901
14:03:28|0.00029893
14:03:30|0.00029893
14:03:31|0.00029896
14:03:32|0.00029896
14:03:33|0.00029896
14:03:33|0.00029896
14:03:34|0.00029899
14:03:36|0.00029901
14:03:37|0.00029901
14:03:39|0.00029901
14:03:39|0.00029901
14:03:40|0.00029907
14:03:41|0.00029907
14:03:42|0.00029907
14:03:43|0.00029907
14:03:44|0.00029904
14:03:45|0.00029904
14:03:46|0.00029904
14:03:48|0.00029897
14:03:50|0.00029897
14:03:50|0.00029897
14:03:52|0.00029897
14:03:53|0.00029897
14:03:54|0.00029897
14:03:55|0.00029909
14:03:55|0.00029909
14:03:57|0.00029909
14:03:59|0.00029909
14:03:59|0.00029909
14:04:00|0.00029922
14:04:01|0.00029922
14:04:03|0.00029922
14:04:05|0.00029922
14:04:06|0.00029922
14:04:07|0.00029922
14:04:08|0.00029922
14:04:09|0.00029922
14:04:10|0.00029922
14:04:11|0.00029922
14:04:13|0.00029922
14:04:13|0.00029903
14:04:14|0.00029903
14:04:15|0.00029918
14:04:16|0.00029918
14:04:18|0.00029918
14:04:19|0.00029918
14:04:19|0.00029918
14:04:21|0.00029918
14:04:22|0.00029918
14:04:24|0.00029918
14:04:24|0.00029918
14:04:25|0.00029914
14:04:27|0.00029938
14:04:28|0.00029938
14:04:29|0.00029938
14:04:30|0.00029938
14:04:31|0.00029938
14:04:32|0.00029938
14:04:32|0.00029929
14:04:33|0.00029929
14:04:35|0.00029929
14:04:36|0.00029929
14:04:37|0.00029914
14:04:38|0.00029914
14:04:39|0.00029924
14:04:40|0.00029924
14:04:40|0.00029924
14:04:42|0.00029924
14:04:43|0.00029924
14:04:44|0.00029924
14:04:45|0.0002994
14:04:46|0.0002994
14:04:47|0.0002994
14:04:47|0.0002994
14:04:48|0.0002994
14:04:49|0.00029943
14:04:51|0.00029943
14:04:53|0.00029943
14:04:53|0.00029943
14:04:54|0.00029943
14:04:55|0.00029943
14:04:56|0.00029943
14:04:57|0.00029943
14:04:58|0.00029943
14:04:59|0.00029941
14:05:00|0.00029941
14:05:01|0.00029941
14:05:02|0.00029941
14:05:04|0.00029952
14:05:06|0.00029953
14:05:06|0.00029953
14:05:07|0.00029953
14:05:09|0.00029917
14:05:10|0.00029917
14:05:11|0.00029952
14:05:12|0.00029952
14:05:13|0.00029952
14:05:14|0.00029952
14:05:15|0.00029952
14:05:16|0.00029952
14:05:17|0.00029952
14:05:18|0.00029958
14:05:19|0.00029971
14:05:20|0.00029971
14:05:21|0.00029974
14:05:23|0.00029974
14:05:24|0.00029978
14:05:24|0.00029978
14:05:26|0.00029978
14:05:27|0.00029978
14:05:28|0.00029978
14:05:29|0.00029978
14:05:30|0.00029985
14:05:31|0.00029985
14:05:32|0.00029985
14:05:33|0.00029985
14:05:34|0.00029985
14:05:35|0.00029985
14:05:36|0.00029985
14:05:37|0.00029985
14:05:38|0.00029985
14:05:39|0.00029952
14:05:40|0.00029952
14:05:42|0.00029946
14:05:43|0.00029941
14:05:44|0.00029937
14:05:45|0.00029937
14:05:46|0.0002993
14:05:47|0.00029929
14:05:48|0.00029929
14:05:48|0.00029929
14:05:50|0.00029929
14:05:51|0.00029929
14:05:53|0.00029929
14:05:54|0.00029929
14:05:56|0.00029929
14:05:57|0.00029929
14:05:58|0.00029926
14:05:59|0.00029926
14:06:00|0.0002991
14:06:00|0.0002991
14:06:02|0.0002991
14:06:02|0.0002991
14:06:04|0.0002991
14:06:05|0.00029895
14:06:06|0.00029895
14:06:08|0.0002989
14:06:09|0.0002989
14:06:10|0.0002989
14:06:11|0.00029883
14:06:12|0.00029873
14:06:13|0.0002987
14:06:14|0.00029866
14:06:15|0.00029866
14:06:16|0.00029866
14:06:17|0.00029866
14:06:18|0.00029866
14:06:19|0.0002987
14:06:20|0.0002987
14:06:21|0.0002987
14:06:22|0.0002987
14:06:23|0.00029861
14:06:24|0.00029858
14:06:25|0.00029858
14:06:26|0.00029858
14:06:27|0.00029858
14:06:28|0.00029858
14:06:29|0.00029858
14:06:30|0.00029857
14:06:31|0.00029857
14:06:33|0.00029857
14:06:34|0.00029857
14:06:35|0.00029841
14:06:36|0.00029837
14:06:37|0.00029833
14:06:38|0.00029833
14:06:40|0.00029833
14:06:40|0.00029833
14:06:42|0.00029833
14:06:42|0.0002981
14:06:43|0.00029799
14:06:45|0.00029799
14:06:45|0.00029804
14:06:46|0.00029804
14:06:47|0.00029804
14:06:48|0.00029814
14:06:50|0.00029804
14:06:51|0.00029824
14:06:51|0.00029826
14:06:53|0.00029826
14:06:54|0.00029826
14:06:55|0.00029826
14:06:56|0.00029826
14:06:57|0.00029826
14:06:58|0.00029826
14:07:00|0.00029826
14:07:00|0.00029826
14:07:02|0.00029826
14:07:03|0.00029826
14:07:04|0.00029834
14:07:05|0.00029834
14:07:06|0.00029834
14:07:07|0.00029834
14:07:08|0.00029839
14:07:09|0.00029839
14:07:10|0.00029848
14:07:11|0.00029848
14:07:12|0.00029848
14:07:14|0.00029848
14:07:14|0.00029848
14:07:16|0.00029845
14:07:17|0.00029845
14:07:18|0.00029834
14:07:19|0.00029834
14:07:20|0.00029826
14:07:21|0.00029826
14:07:22|0.00029826
14:07:23|0.00029833
14:07:24|0.00029833
14:07:25|0.00029833
14:07:27|0.00029833
14:07:28|0.00029833
14:07:29|0.00029833
14:07:29|0.00029845
14:07:31|0.00029837
14:07:31|0.00029837
14:07:32|0.00029833
14:07:34|0.00029833
14:07:34|0.00029833
14:07:35|0.00029833
14:07:37|0.00029833
14:07:38|0.00029833
14:07:40|0.00029833
14:07:41|0.00029851
14:07:42|0.00029852
14:07:42|0.00029866
14:07:44|0.00029866
14:07:45|0.00029866
14:07:46|0.00029866
14:07:47|0.00029849
14:07:48|0.00029849
14:07:49|0.0002985
14:07:50|0.0002985
14:07:51|0.0002985
14:07:53|0.00029881
14:07:54|0.00029887
14:07:56|0.00029879
14:07:57|0.00029879
14:07:58|0.00029879
14:07:59|0.00029879
14:08:00|0.00029879
14:08:02|0.00029879
14:08:03|0.00029879
14:08:04|0.00029865
14:08:05|0.00029865
14:08:05|0.00029882
14:08:07|0.00029873
14:08:08|0.00029873
14:08:09|0.00029873
14:08:10|0.00029873
14:08:11|0.00029873
14:08:12|0.00029873
14:08:13|0.00029873
14:08:15|0.00029878
14:08:16|0.00029878
14:08:17|0.00029878
14:08:18|0.00029878
14:08:19|0.00029878
14:08:20|0.00029878
14:08:21|0.00029883
14:08:22|0.00029883
14:08:23|0.00029883
14:08:24|0.00029883
14:08:25|0.00029883
14:08:26|0.00029867
14:08:27|0.00029875
14:08:29|0.00029875
14:08:30|0.00029875
14:08:32|0.00029896
14:08:33|0.00029896
14:08:34|0.00029896
14:08:34|0.00029882
14:08:36|0.00029882
14:08:37|0.00029883
14:08:38|0.00029883
14:08:39|0.00029883
14:08:40|0.00029883
14:08:41|0.00029883
14:08:42|0.00029883
14:08:43|0.00029873
14:08:44|0.00029873
14:08:45|0.00029873
14:08:46|0.00029873
14:08:47|0.00029873
14:08:48|0.000299
14:08:49|0.00029902
14:08:50|0.00029902
14:08:52|0.00029902
14:08:53|0.00029902
14:08:54|0.00029902
14:08:56|0.00029902
14:08:57|0.00029902
14:08:59|0.00029902
14:08:59|0.00029903
14:09:00|0.00029903
14:09:01|0.00029903
14:09:03|0.00029903
14:09:03|0.00029903
14:09:05|0.00029903
14:09:06|0.00029903
14:09:06|0.00029903
14:09:08|0.00029903
14:09:09|0.00029903
14:09:10|0.00029903
14:09:11|0.00029903
14:09:12|0.00029903
14:09:13|0.00029903
14:09:14|0.00029903
14:09:16|0.00029903
14:09:16|0.00029903
14:09:17|0.00029903
14:09:18|0.00029889
14:09:20|0.00029889
14:09:21|0.00029889
14:09:21|0.00029889
14:09:23|0.00029889
14:09:24|0.00029889
14:09:25|0.00029889
14:09:26|0.00029889
14:09:27|0.00029899
14:09:28|0.00029899
14:09:30|0.00029899
14:09:31|0.00029899
14:09:31|0.00029901
14:09:32|0.00029901
14:09:34|0.00029901
14:09:35|0.00029901
14:09:36|0.00029901
14:09:37|0.00029901
14:09:38|0.00029891
14:09:39|0.00029891
14:09:40|0.00029898
14:09:41|0.00029898
14:09:42|0.00029903
14:09:43|0.00029903
14:09:44|0.00029903
14:09:45|0.00029908
14:09:46|0.00029908
14:09:47|0.00029908
14:09:49|0.00029897
14:09:49|0.00029897
14:09:50|0.00029914
14:09:52|0.00029914
14:09:52|0.00029918
14:09:54|0.00029918
14:09:55|0.00029945
14:09:56|0.00029945
14:09:57|0.00029945
14:09:58|0.00029945
14:09:59|0.00029945
14:10:00|0.00029945
14:10:01|0.00029945
14:10:02|0.00029945
14:10:03|0.00029945
14:10:04|0.00029958
14:10:05|0.00029958
14:10:06|0.00029951
14:10:07|0.00029951
14:10:08|0.00029957
14:10:09|0.0002996
14:10:10|0.0002996
14:10:11|0.00029968
14:10:12|0.00029967
14:10:13|0.00029967
14:10:14|0.00029967
14:10:15|0.00029967
14:10:16|0.00029961
14:10:17|0.00029961
14:10:18|0.00029961
14:10:19|0.00029961
14:10:20|0.00029961
14:10:21|0.00029961
14:10:22|0.00029941
14:10:23|0.00029941
14:10:24|0.00029941
14:10:26|0.00029923
14:10:26|0.00029923
14:10:28|0.00029951
14:10:28|0.00029977
14:10:30|0.00029973
14:10:31|0.00029973
14:10:32|0.00029973
14:10:33|0.00029978
14:10:35|0.00029977
14:10:36|0.00029978
14:10:36|0.00029978
14:10:38|0.00029978
14:10:39|0.00029974
14:10:40|0.00029974
14:10:41|0.00029974
14:10:42|0.00029968
14:10:43|0.00029968
14:10:45|0.00029968
14:10:46|0.00029968
14:10:48|0.00029965
14:10:49|0.00029965
14:10:50|0.00029971
14:10:51|0.00029971
14:10:52|0.00029971
14:10:54|0.00029974
14:10:54|0.00029989
14:10:56|0.00029989
14:10:57|0.00029989
14:10:57|0.00029988
14:10:58|0.00029988
14:11:00|0.00029988
14:11:00|0.0002998
14:11:02|0.00029985
14:11:03|0.00029985
14:11:03|0.00029975
14:11:05|0.00029975
14:11:06|0.00029975
14:11:06|0.00029953
14:11:07|0.00029945
14:11:09|0.00029954
14:11:10|0.00029954
14:11:11|0.00029954
14:11:11|0.00029954
14:11:13|0.00029954
14:11:13|0.00029943
14:11:15|0.00029943
14:11:16|0.00029941
14:11:17|0.00029941
14:11:17|0.00029941
14:11:18|0.00029939
14:11:19|0.00029939
14:11:20|0.00029939
14:11:21|0.00029939
14:11:22|0.00029951
14:11:23|0.00029951
14:11:25|0.00029951
14:11:25|0.00029951
14:11:26|0.00029951
14:11:27|0.00029951
14:11:29|0.00029951
14:11:30|0.00029959
14:11:31|0.00029958
14:11:31|0.00029958
14:11:33|0.00029958
14:11:34|0.00029958
14:11:36|0.00029958
14:11:37|0.00029918
14:11:37|0.00029937
14:11:39|0.00029937
14:11:40|0.00029937
14:11:41|0.00029937
14:11:43|0.00029937
14:11:43|0.00029913
14:11:44|0.00029912
14:11:45|0.00029915
14:11:46|0.0002991
14:11:47|0.0002991
14:11:48|0.0002991
14:11:49|0.0002991
14:11:50|0.00029884
14:11:51|0.000299
14:11:52|0.00029892
14:11:53|0.00029917
14:11:54|0.00029917
14:11:56|0.00029925
14:11:57|0.00029939
14:11:58|0.00029939
14:11:59|0.00029935
14:11:59|0.00029943
14:12:00|0.0002995
14:12:03|0.00029958
14:12:03|0.00029958
14:12:05|0.00029958
14:12:06|0.00029958
14:12:07|0.00029961
14:12:08|0.00029961
14:12:08|0.00029961
14:12:10|0.00029961
14:12:11|0.00029953
14:12:12|0.00029953
14:12:12|0.00029953
14:12:14|0.00029953
14:12:15|0.00029953
14:12:16|0.00029953
14:12:17|0.00029948
14:12:18|0.00029948
14:12:19|0.00029948
14:12:20|0.00029928
14:12:21|0.00029928
14:12:22|0.00029919
14:12:22|0.00029919
14:12:24|0.00029916
14:12:25|0.00029916
14:12:25|0.00029916
14:12:27|0.00029916
14:12:28|0.00029916
14:12:29|0.00029933
14:12:31|0.00029929
14:12:32|0.00029929
14:12:33|0.00029929
14:12:34|0.00029929
14:12:35|0.00029929
14:12:37|0.00029929
14:12:38|0.00029904
14:12:39|0.00029904
14:12:40|0.00029904
14:12:42|0.00029904
14:12:42|0.00029904
14:12:44|0.00029899
14:12:45|0.000299
14:12:47|0.0002989
14:12:47|0.00029896
14:12:49|0.00029896
14:12:50|0.00029894
14:12:51|0.00029908
14:12:51|0.00029908
14:12:52|0.00029908
14:12:54|0.00029908
14:12:54|0.00029908
14:12:56|0.00029908
14:12:57|0.00029892
14:12:58|0.00029892
14:12:59|0.00029892
14:13:00|0.00029898
14:13:01|0.00029898
14:13:02|0.00029898
14:13:03|0.00029886
14:13:04|0.00029886
14:13:06|0.00029886
14:13:07|0.0002988
14:13:08|0.00029883
14:13:09|0.00029883
14:13:11|0.00029885
14:13:12|0.00029885
14:13:12|0.00029885
14:13:14|0.00029885
14:13:15|0.0002989
14:13:16|0.00029892
14:13:17|0.00029892
14:13:18|0.00029892
14:13:19|0.00029892
14:13:20|0.00029892
14:13:21|0.00029892
14:13:22|0.00029879
14:13:23|0.00029884
14:13:24|0.00029895
14:13:25|0.00029895
14:13:26|0.00029895
14:13:27|0.00029895
14:13:29|0.00029895
14:13:29|0.00029903
14:13:31|0.00029903
14:13:31|0.00029903
14:13:33|0.00029903
14:13:33|0.00029903
14:13:35|0.00029903
14:13:37|0.00029904
14:13:37|0.00029904
14:13:38|0.00029886
14:13:40|0.00029886
14:13:41|0.00029886
14:13:42|0.00029886
14:13:43|0.00029886
14:13:44|0.00029899
14:13:45|0.00029899
14:13:46|0.00029899
14:13:47|0.00029902
14:13:48|0.00029902
14:13:49|0.00029902
14:13:50|0.00029902
14:13:51|0.00029894
14:13:52|0.00029894
14:13:53|0.00029894
14:13:55|0.00029894
14:13:55|0.00029894
14:13:56|0.00029894
14:13:58|0.00029896
14:13:59|0.00029902
14:14:00|0.00029902
14:14:01|0.00029902
14:14:02|0.00029902
14:14:03|0.00029902
14:14:05|0.00029902
14:14:06|0.00029902
14:14:07|0.00029896
14:14:08|0.00029896
14:14:09|0.00029896
14:14:10|0.00029896
14:14:10|0.00029896
14:14:12|0.00029896
14:14:13|0.00029907
14:14:14|0.00029907
14:14:15|0.00029907
14:14:16|0.00029895
14:14:17|0.00029895
14:14:18|0.00029895
14:14:19|0.00029904
14:14:20|0.00029904
14:14:21|0.00029904
14:14:22|0.00029904
14:14:23|0.00029895
14:14:24|0.00029898
14:14:25|0.00029898
14:14:27|0.00029902
14:14:28|0.00029902
14:14:29|0.00029902
14:14:30|0.00029902
14:14:31|0.00029902
14:14:31|0.00029902
14:14:33|0.00029906
14:14:34|0.00029909
14:14:35|0.00029909
14:14:36|0.00029916
14:14:37|0.00029916
14:14:39|0.00029914
14:14:39|0.00029911
14:14:40|0.00029911
14:14:42|0.00029911
14:14:43|0.00029911
14:14:45|0.00029911
14:14:46|0.00029911
14:14:47|0.00029889
14:14:47|0.00029889
14:14:49|0.00029889
14:14:49|0.00029889
14:14:51|0.00029889
14:14:51|0.00029898
14:14:52|0.00029911
14:14:54|0.00029911
14:14:55|0.00029911
14:14:56|0.00029911
14:14:56|0.00029911
14:14:57|0.00029911
14:14:59|0.00029911
14:15:01|0.00029906
14:15:01|0.00029906
14:15:03|0.00029906
14:15:05|0.00029906
14:15:06|0.00029885
14:15:07|0.00029918
14:15:08|0.00029918
14:15:09|0.00029922
14:15:10|0.00029928
14:15:11|0.00029928
14:15:12|0.00029928
14:15:13|0.00029928
14:15:14|0.0002994
14:15:15|0.0002994
14:15:16|0.0002994
14:15:17|0.0002994
14:15:18|0.0002994
14:15:19|0.0002994
14:15:20|0.0002994
14:15:21|0.00029942
14:15:23|0.00029942
14:15:24|0.00029942
14:15:24|0.00029937
14:15:26|0.00029941
14:15:27|0.00029941
14:15:28|0.0002994
14:15:29|0.0002994
14:15:29|0.0002994
14:15:31|0.00029902
14:15:32|0.000299
14:15:32|0.000299
14:15:33|0.000299
14:15:35|0.00029901
14:15:36|0.00029901
14:15:38|0.00029886
14:15:39|0.00029886
14:15:40|0.00029886
14:15:42|0.00029887
14:15:43|0.00029887
14:15:43|0.00029887
14:15:45|0.00029887
14:15:46|0.00029887
14:15:47|0.00029868
14:15:49|0.00029861
14:15:50|0.00029861
14:15:50|0.00029861
14:15:51|0.00029861
14:15:52|0.00029838
14:15:54|0.00029849
14:15:55|0.00029849
14:15:55|0.00029849
14:15:56|0.00029849
14:15:57|0.00029862
14:15:59|0.00029862
14:16:00|0.00029862
14:16:02|0.00029868
14:16:03|0.00029868
14:16:05|0.00029871
14:16:06|0.00029871
14:16:08|0.00029871
14:16:09|0.00029871
14:16:09|0.00029871
14:16:10|0.00029871
14:16:12|0.00029868
14:16:13|0.00029865
14:16:15|0.00029865
14:16:16|0.00029865
14:16:17|0.00029865
14:16:18|0.00029862
14:16:19|0.00029862
14:16:20|0.00029862
14:16:21|0.00029862
14:16:22|0.00029862
14:16:23|0.00029862
14:16:24|0.00029862
14:16:25|0.00029862
14:16:26|0.00029885
14:16:27|0.00029886
14:16:28|0.00029886
14:16:29|0.00029886
14:16:30|0.00029886
14:16:31|0.00029886
14:16:32|0.00029887
14:16:33|0.00029906
14:16:34|0.00029907
14:16:35|0.00029925
14:16:36|0.00029925
14:16:37|0.00029925
14:16:38|0.00029925
14:16:39|0.00029908
14:16:40|0.00029908
14:16:41|0.00029908
14:16:42|0.00029908
14:16:43|0.00029917
14:16:44|0.00029917
14:16:45|0.00029917
14:16:46|0.00029917
14:16:47|0.00029917
14:16:48|0.00029917
14:16:49|0.00029917
14:16:50|0.00029886
14:16:51|0.00029884
14:16:52|0.00029884
14:16:53|0.00029884
14:16:54|0.00029872
14:16:55|0.00029872
14:16:56|0.00029867
14:16:57|0.00029867
14:16:58|0.00029867
14:16:59|0.00029867
14:17:00|0.00029874
14:17:01|0.00029874
14:17:03|0.00029874
14:17:03|0.00029874
14:17:05|0.00029874
14:17:06|0.0002986
14:17:08|0.00029861
14:17:09|0.00029854
14:17:10|0.0002985
14:17:11|0.0002985
14:17:12|0.0002985
14:17:13|0.0002985
14:17:14|0.0002985
14:17:15|0.0002985
14:17:17|0.00029895
14:17:17|0.00029895
14:17:20|0.00029888
14:17:20|0.00029888
14:17:21|0.00029888
14:17:22|0.00029888
14:17:23|0.00029888
14:17:24|0.00029889
14:17:25|0.00029889
14:17:26|0.00029889
14:17:27|0.00029893
14:17:28|0.00029893
14:17:29|0.00029893
14:17:30|0.00029893
14:17:31|0.00029888
14:17:32|0.00029884
14:17:33|0.00029884
14:17:34|0.00029884
14:17:36|0.00029856
14:17:37|0.00029854
14:17:38|0.00029854
14:17:39|0.00029841
14:17:40|0.0002984
14:17:41|0.00029842
14:17:42|0.00029842
14:17:43|0.00029842
14:17:44|0.00029842
14:17:45|0.00029842
14:17:45|0.00029846
14:17:47|0.00029846
14:17:48|0.00029868
14:17:49|0.00029868
14:17:50|0.00029868
14:17:50|0.00029868
14:17:52|0.00029868
14:17:53|0.00029874
14:17:54|0.00029861
14:17:55|0.00029861
14:17:56|0.00029861
14:17:56|0.00029854
14:17:58|0.00029854
14:17:59|0.00029854
14:17:59|0.00029848
14:18:02|0.00029848
14:18:03|0.00029848
14:18:04|0.00029848
14:18:06|0.00029848
14:18:07|0.00029866
14:18:08|0.00029849
14:18:09|0.00029849
14:18:10|0.00029855
14:18:11|0.00029855
14:18:12|0.0002985
14:18:14|0.0002985
14:18:14|0.00029856
14:18:15|0.00029856
14:18:17|0.00029856
14:18:17|0.00029856
14:18:19|0.00029855
14:18:21|0.00029855
14:18:22|0.00029871
14:18:23|0.00029871
14:18:23|0.00029871
14:18:24|0.00029871
14:18:26|0.00029871
14:18:27|0.00029871
14:18:28|0.00029871
14:18:28|0.00029851
14:18:30|0.00029841
14:18:31|0.00029841
14:18:32|0.00029841
14:18:33|0.00029841
14:18:33|0.00029841
14:18:34|0.00029836
14:18:36|0.00029836
14:18:37|0.00029837
14:18:38|0.00029837
14:18:39|0.00029836
14:18:41|0.00029836
14:18:41|0.00029836
14:18:42|0.00029836
14:18:44|0.00029837
14:18:44|0.00029837
14:18:45|0.00029827
14:18:48|0.00029837
14:18:48|0.0002984
14:18:49|0.00029855
14:18:50|0.00029855
14:18:51|0.00029845
14:18:52|0.00029831
14:18:53|0.00029834
14:18:54|0.00029834
14:18:55|0.00029834
14:18:56|0.00029834
14:18:57|0.00029834
14:18:58|0.00029834
14:18:59|0.00029834
14:19:00|0.00029834
14:19:02|0.00029834
14:19:04|0.00029834
14:19:05|0.00029828
14:19:06|0.00029828
14:19:07|0.00029833
14:19:07|0.00029833
14:19:10|0.00029829
14:19:10|0.00029829
14:19:12|0.00029828
14:19:13|0.00029828
14:19:13|0.00029828
14:19:15|0.00029828
14:19:16|0.00029824
14:19:17|0.00029824
14:19:18|0.00029826
14:19:18|0.00029829
14:19:19|0.00029829
14:19:20|0.00029833
14:19:22|0.00029835
14:19:24|0.00029838
14:19:24|0.00029843
14:19:25|0.00029843
14:19:26|0.0002984
14:19:27|0.0002984
14:19:28|0.0002984
14:19:29|0.0002984
14:19:30|0.0002984
14:19:32|0.00029841
14:19:32|0.00029841
14:19:34|0.00029844
14:19:35|0.00029844
14:19:36|0.00029846
14:19:36|0.00029847
14:19:37|0.00029847
14:19:39|0.00029847
14:19:40|0.0002984
14:19:41|0.0002984
14:19:42|0.0002984
14:19:43|0.00029826
14:19:45|0.00029826
14:19:45|0.00029826
14:19:46|0.00029824
14:19:47|0.00029824
14:19:48|0.00029824
14:19:49|0.00029827
14:19:51|0.00029827
14:19:51|0.00029826
14:19:53|0.00029824
14:19:54|0.00029824
14:19:54|0.00029826
14:19:57|0.00029826
14:19:57|0.00029823
14:19:58|0.00029817
14:19:59|0.00029817
14:20:00|0.00029822
14:20:02|0.00029822
14:20:03|0.00029822
14:20:05|0.00029822
14:20:06|0.00029822
14:20:07|0.00029822
14:20:08|0.00029814
14:20:09|0.00029814
14:20:10|0.00029806
14:20:11|0.00029806
14:20:13|0.000298
14:20:13|0.00029789
14:20:14|0.00029783
14:20:15|0.00029783
14:20:17|0.00029767
14:20:17|0.00029767
14:20:19|0.00029767
14:20:20|0.00029767
14:20:21|0.00029767
14:20:22|0.00029767
14:20:23|0.00029767
14:20:24|0.00029767
14:20:26|0.00029783
14:20:26|0.00029783
14:20:28|0.00029783
14:20:29|0.00029768
14:20:30|0.00029777
14:20:31|0.00029777
14:20:32|0.00029777
14:20:33|0.00029777
14:20:34|0.000298
14:20:36|0.000298
14:20:36|0.00029807
14:20:37|0.00029797
14:20:38|0.00029799
14:20:39|0.00029814
14:20:41|0.00029826
14:20:42|0.00029835
14:20:44|0.00029835
14:20:45|0.00029835
14:20:47|0.00029834
14:20:47|0.00029834
14:20:48|0.00029834
14:20:49|0.00029834
14:20:50|0.00029834
14:20:52|0.00029834
14:20:53|0.00029834
14:20:54|0.00029834
14:20:55|0.00029834
14:20:56|0.00029834
14:20:58|0.00029834
14:20:58|0.00029834
14:21:00|0.00029784
14:21:01|0.00029784
14:21:02|0.00029784
14:21:03|0.00029788
14:21:05|0.00029815
14:21:06|0.00029816
14:21:07|0.00029816
14:21:08|0.00029816
14:21:09|0.00029816
14:21:10|0.00029816
14:21:11|0.00029805
14:21:12|0.00029805
14:21:13|0.00029805
14:21:14|0.00029814
14:21:16|0.00029818
14:21:17|0.00029832
14:21:19|0.00029832
14:21:20|0.00029832
14:21:20|0.00029832
14:21:21|0.00029832
14:21:23|0.00029832
14:21:24|0.00029832
14:21:25|0.0002983
14:21:26|0.0002983
14:21:27|0.0002983
14:21:28|0.0002983
14:21:29|0.0002983
14:21:30|0.0002983
14:21:31|0.00029835
14:21:32|0.00029836
14:21:33|0.00029836
14:21:34|0.00029836
14:21:35|0.00029836
14:21:36|0.00029836
14:21:37|0.00029836
14:21:38|0.00029836
14:21:39|0.00029836
14:21:40|0.00029836
14:21:41|0.00029836
14:21:42|0.00029836
14:21:44|0.00029836
14:21:45|0.00029849
14:21:46|0.00029849
14:21:46|0.00029849
14:21:48|0.00029849
14:21:49|0.00029856
14:21:49|0.00029856
14:21:51|0.0002985
14:21:52|0.0002985
14:21:53|0.0002985
14:21:54|0.0002985
14:21:56|0.00029883
14:21:57|0.00029883
14:21:57|0.00029883
14:21:58|0.00029894
14:22:00|0.00029894
14:22:01|0.00029895
14:22:02|0.00029895
14:22:03|0.00029908
14:22:04|0.00029908
14:22:05|0.00029892
14:22:06|0.00029892
14:22:07|0.00029892
14:22:08|0.00029892
14:22:09|0.00029892
14:22:10|0.00029895
14:22:11|0.00029912
14:22:12|0.0002992
14:22:13|0.00029928
14:22:14|0.00029928
14:22:15|0.00029928
14:22:16|0.00029928
14:22:18|0.00029937
14:22:19|0.00029937
14:22:19|0.00029937
14:22:21|0.0002991
14:22:22|0.0002991
14:22:22|0.0002991
14:22:23|0.0002991
14:22:25|0.0002991
14:22:26|0.0002991
14:22:27|0.0002991
14:22:27|0.0002991
14:22:29|0.0002991
14:22:30|0.0002991
14:22:30|0.0002991
14:22:31|0.00029932
14:22:33|0.00029932
14:22:34|0.00029932
14:22:35|0.00029932
14:22:36|0.00029968
14:22:36|0.00029978
14:22:38|0.00029968
14:22:39|0.00029984
14:22:40|0.00029978
14:22:40|0.00029978
14:22:42|0.00029978
14:22:43|0.00029978
14:22:44|0.00029976
14:22:45|0.00029976
14:22:46|0.00029981
14:22:47|0.00029981
14:22:48|0.00029981
14:22:49|0.00029981
14:22:51|0.00029981
14:22:52|0.00029981
14:22:53|0.00029955
14:22:54|0.00029957
14:22:55|0.00029957
14:22:55|0.00029957
14:22:57|0.00029957
14:22:58|0.00029957
14:22:59|0.00029957
14:22:59|0.00029957
14:23:00|0.00029957
14:23:02|0.00029957
14:23:03|0.00029957
14:23:04|0.00029957
14:23:06|0.00029957
14:23:06|0.00029957
14:23:07|0.00029957
14:23:09|0.00029957
14:23:10|0.00029957
14:23:12|0.00029953
14:23:12|0.00029953
14:23:13|0.00029953
14:23:14|0.00029953
14:23:15|0.00029948
14:23:16|0.00029948
14:23:17|0.00029948
14:23:18|0.00029948
14:23:19|0.00029948
14:23:20|0.00029948
14:23:21|0.00029948
14:23:22|0.00029939
14:23:24|0.00029939
14:23:26|0.00029938
14:23:26|0.00029938
14:23:27|0.00029938
14:23:28|0.00029918
14:23:29|0.00029918
14:23:30|0.00029918
14:23:31|0.00029913
14:23:32|0.00029922
14:23:33|0.00029922
14:23:34|0.00029922
14:23:35|0.00029922
14:23:36|0.00029922
14:23:38|0.00029922
14:23:39|0.00029922
14:23:39|0.00029922
14:23:41|0.00029917
14:23:42|0.00029917
14:23:43|0.00029917
14:23:43|0.00029917
14:23:45|0.00029917
14:23:45|0.00029917
14:23:47|0.00029917
14:23:48|0.00029917
14:23:50|0.00029917
14:23:50|0.00029917
14:23:51|0.00029955
14:23:52|0.00029964
14:23:53|0.00029968
14:23:54|0.00029973
14:23:55|0.00029973
14:23:56|0.00029973
14:23:57|0.00029973
14:23:58|0.00029969
14:23:59|0.0002997
14:24:00|0.0002997
14:24:01|0.0002997
14:24:03|0.0002998
14:24:04|0.00029989
14:24:04|0.00029994
14:24:07|0.00029993
14:24:07|0.00029993
14:24:08|0.00029993
14:24:10|0.0002999
14:24:11|0.00029986
14:24:12|0.00029986
14:24:13|0.00029986
14:24:14|0.00029986
14:24:16|0.00029992
14:24:16|0.00029992
14:24:17|0.00029992
14:24:18|0.00029992
14:24:19|0.00029992
14:24:20|0.00029992
14:24:22|0.00029992
14:24:23|0.00030004
14:24:25|0.00030004
14:24:25|0.00030004
14:24:26|0.00030004
14:24:27|0.00030008
14:24:28|0.00029995
14:24:30|0.00029995
14:24:31|0.00029995
14:24:32|0.00029995
14:24:33|0.00029995
14:24:34|0.00029995
14:24:35|0.00030016
14:24:36|0.00030016
14:24:37|0.00030019
14:24:38|0.00030019
14:24:39|0.00030019
14:24:40|0.00030019
14:24:41|0.00030019
14:24:42|0.00030021
14:24:43|0.00030023
14:24:44|0.00030023
14:24:45|0.00030023
14:24:46|0.00030023
14:24:48|0.00030023
14:24:49|0.00030023
14:24:50|0.00030024
14:24:51|0.00030024
14:24:52|0.00030024
14:24:53|0.00030024
14:24:54|0.00030024
14:24:55|0.00030024
14:24:57|0.00030024
14:24:57|0.00030024
14:24:59|0.00030024
14:24:59|0.00030024
14:25:00|0.00030034
14:25:01|0.00030034
14:25:02|0.00030034
14:25:04|0.00030034
14:25:04|0.00030034
14:25:05|0.00030034
14:25:07|0.00030034
14:25:08|0.00030034
14:25:09|0.00030034
14:25:09|0.00030034
14:25:11|0.00030034
14:25:12|0.00030034
14:25:13|0.00030034
14:25:13|0.00030034
14:25:14|0.00030034
14:25:15|0.00030034
14:25:17|0.0003004
14:25:17|0.0003004
14:25:18|0.0003004
14:25:20|0.0003004
14:25:20|0.0003004
14:25:21|0.0003004
14:25:22|0.0003004
14:25:24|0.0003004
14:25:25|0.0003004
14:25:26|0.0003004
14:25:27|0.0003004
14:25:29|0.0003004
14:25:29|0.0003004
14:25:30|0.0003004
14:25:31|0.0003004
14:25:32|0.00030037
14:25:33|0.00030037
14:25:35|0.00030037
14:25:35|0.00030037
14:25:36|0.00030037
14:25:37|0.00030037
14:25:39|0.00030037
14:25:39|0.00030037
14:25:41|0.00030037
14:25:42|0.00030037
14:25:42|0.00030037
14:25:43|0.00030037
14:25:45|0.00030008
14:25:46|0.00030008
14:25:48|0.00030006
14:25:49|0.00030006
14:25:50|0.00030006
14:25:51|0.00030006
14:25:52|0.00030006
14:25:53|0.00030006
14:25:53|0.00030006
14:25:54|0.00030006
14:25:56|0.00030016
14:25:57|0.00030016
14:25:58|0.00030016
14:25:59|0.00030016
14:26:00|0.00030016
14:26:02|0.00030016
14:26:02|0.00030016
14:26:03|0.00030016
14:26:04|0.00030016
14:26:05|0.00030021
14:26:06|0.00030021
14:26:07|0.00030021
14:26:09|0.00030021
14:26:09|0.00030021
14:26:11|0.00030021
14:26:12|0.00030013
14:26:12|0.00030015
14:26:15|0.00030018
14:26:15|0.00030018
14:26:16|0.00030016
14:26:18|0.00030034
14:26:20|0.00030034
14:26:20|0.00030034
14:26:21|0.00030034
14:26:22|0.00030024
14:26:23|0.00030024
14:26:24|0.00030024
14:26:25|0.00030024
14:26:26|0.00030018
14:26:27|0.00030018
14:26:28|0.00030018
14:26:29|0.00029998
14:26:30|0.00029994
14:26:31|0.00029994
14:26:33|0.00029994
14:26:34|0.00029994
14:26:35|0.00029996
14:26:35|0.00029996
14:26:37|0.00029996
14:26:38|0.00029996
14:26:38|0.00029996
14:26:40|0.00029996
14:26:40|0.00029996
14:26:42|0.00029996
14:26:43|0.00029996
14:26:44|0.00029996
14:26:45|0.00029996
14:26:46|0.00030023
14:26:47|0.00030023
14:26:48|0.00030029
14:26:49|0.00030029
14:26:51|0.00030029
14:26:51|0.00030029
14:26:52|0.00030029
14:26:53|0.00030029
14:26:54|0.00030029
14:26:55|0.00030029
14:26:56|0.00030029
14:26:57|0.00030029
14:26:58|0.00030029
14:26:59|0.00030029
14:27:00|0.00030029
14:27:01|0.00030029
14:27:02|0.00030029
14:27:03|0.00030012
14:27:04|0.00030012
14:27:05|0.00030012
14:27:06|0.00030012
14:27:07|0.00030012
14:27:08|0.00030012
14:27:09|0.00030012
14:27:10|0.00030012
14:27:12|0.0003004
14:27:14|0.0003004
14:27:14|0.0003004
14:27:16|0.0003004
14:27:16|0.00030014
14:27:17|0.00030014
14:27:20|0.00030014
14:27:20|0.00030014
14:27:21|0.00030014
14:27:22|0.00030014
14:27:24|0.00030051
14:27:25|0.00030061
14:27:26|0.00030109
14:27:28|0.00030108
14:27:28|0.00030072
14:27:29|0.00030073
14:27:31|0.00030055
14:27:31|0.00030055
14:27:33|0.00030034
14:27:34|0.00030034
14:27:35|0.00030034
14:27:35|0.00030041
14:27:37|0.00030041
14:27:38|0.00030041
14:27:39|0.0003004
14:27:40|0.0003003
14:27:41|0.0003003
14:27:41|0.0003003
14:27:43|0.00030042
14:27:45|0.00030042
14:27:45|0.00030042
14:27:46|0.00030042
14:27:48|0.00030042
14:27:50|0.00030042
14:27:50|0.00030042
14:27:51|0.00030042
14:27:52|0.00030024
14:27:53|0.0003002
14:27:54|0.0003002
14:27:55|0.0003002
14:27:56|0.0003002
14:27:57|0.0003002
14:27:58|0.0003002
14:27:59|0.00030016
14:28:00|0.00030016
14:28:01|0.00030016
14:28:02|0.0003001
14:28:03|0.00030009
14:28:04|0.00029993
14:28:05|0.00029993
14:28:06|0.00029993
14:28:07|0.00029993
14:28:08|0.00029993
14:28:09|0.00029993
14:28:11|0.00029991
14:28:12|0.00029991
14:28:13|0.00029991
14:28:14|0.0002999
14:28:14|0.0002999
14:28:16|0.0002999
14:28:18|0.00029996
14:28:18|0.00029996
14:28:19|0.00029996
14:28:21|0.00029996
14:28:22|0.00029996
14:28:23|0.00029996
14:28:24|0.00029996
14:28:25|0.00029996
14:28:26|0.00030002
14:28:27|0.00030002
14:28:28|0.00030002
14:28:30|0.00030002
14:28:30|0.00030002
14:28:31|0.00030002
14:28:32|0.00030002
14:28:34|0.00029997
14:28:34|0.00029965
14:28:35|0.00029965
14:28:36|0.00029996
14:28:38|0.00029996
14:28:39|0.00029996
14:28:40|0.00029996
14:28:41|0.00029998
14:28:41|0.00029998
14:28:43|0.00029998
14:28:44|0.00029998
14:28:45|0.00029998
14:28:46|0.00029998
14:28:47|0.00029998
14:28:48|0.00029998
14:28:48|0.00029998
14:28:51|0.00029998
14:28:52|0.00029998
14:28:53|0.00029998
14:28:54|0.00029998
14:28:54|0.00029984
14:28:56|0.00029984
14:28:58|0.00029984
14:28:58|0.00029984
14:28:59|0.00029984
14:29:01|0.00029984
14:29:02|0.00029984
14:29:03|0.00029984
14:29:04|0.00029985
14:29:05|0.00029985
14:29:06|0.00029985
14:29:08|0.00029985
14:29:09|0.00029985
14:29:11|0.00029985
14:29:11|0.00029985
14:29:12|0.00029985
14:29:14|0.00029985
14:29:15|0.00029985
14:29:16|0.00029977
14:29:18|0.00029977
14:29:18|0.00029977
14:29:19|0.00029977
14:29:21|0.00029977
14:29:22|0.00029977
14:29:23|0.00029977
14:29:24|0.00029977
14:29:24|0.00029977
14:29:25|0.00029974
14:29:26|0.00029971
14:29:28|0.00029971
14:29:29|0.00029971
14:29:30|0.00029971
14:29:31|0.00029971
14:29:32|0.00029971
14:29:33|0.00029971
14:29:34|0.00029971
14:29:35|0.00029971
14:29:36|0.00029971
14:29:37|0.00029971
14:29:38|0.00029971
14:29:39|0.00029971
14:29:40|0.00029971
14:29:41|0.00029971
14:29:42|0.00029971
14:29:43|0.00029971
14:29:44|0.00029971
14:29:45|0.00029971
14:29:46|0.00029971
14:29:47|0.00029971
14:29:48|0.00029971
14:29:49|0.00029971
14:29:50|0.00029971
14:29:51|0.00029971
14:29:52|0.00029971
14:29:54|0.00029971
14:29:55|0.00029971
14:29:56|0.00029971
14:29:56|0.00029971
14:29:57|0.00029971
14:29:59|0.00029971
14:29:59|0.00029971
14:30:01|0.00029971
14:30:02|0.00029971
14:30:03|0.00029971
14:30:03|0.00029971
14:30:05|0.00029971
14:30:06|0.00029971
14:30:07|0.00029971
14:30:08|0.00029971
14:30:09|0.00029971
14:30:10|0.00029971
14:30:11|0.0002997
14:30:12|0.0002997
14:30:14|0.0002997
14:30:14|0.0002997
14:30:15|0.0002997
14:30:16|0.0002997
14:30:18|0.0002999
14:30:18|0.0002999
14:30:20|0.0002999
14:30:21|0.0002999
14:30:23|0.0002999
14:30:23|0.0002999
14:30:24|0.0002999
14:30:25|0.0002999
14:30:27|0.0002999
14:30:28|0.0002999
14:30:28|0.0002999
14:30:30|0.0002999
14:30:31|0.0002999
14:30:32|0.0002999
14:30:33|0.0002999
14:30:34|0.0002999
14:30:35|0.0002999
14:30:36|0.0002999
14:30:37|0.0002999
14:30:38|0.0002999
14:30:39|0.0002999
14:30:40|0.00029956
14:30:41|0.00029956
14:30:42|0.00029956
14:30:43|0.00029956
14:30:44|0.00029956
14:30:45|0.00029955
14:30:46|0.00029955
14:30:47|0.00029955
14:30:48|0.00029955
14:30:49|0.00029955
14:30:50|0.00029955
14:30:51|0.00029955
14:30:52|0.00029955
14:30:53|0.00029955
14:30:54|0.00029955
14:30:55|0.00029955
14:30:56|0.00029945
14:30:57|0.00029945
14:30:58|0.00029945
14:30:59|0.00029945
14:31:00|0.00029945
14:31:02|0.00029945
14:31:02|0.00029945
14:31:03|0.00029945
14:31:05|0.00029945
14:31:06|0.00029945
14:31:07|0.00029945
14:31:07|0.00029945
14:31:08|0.00029941
14:31:10|0.00029944
14:31:11|0.00029944
14:31:12|0.00029947
14:31:13|0.00029947
14:31:15|0.00029947
14:31:15|0.00029947
14:31:17|0.00029939
14:31:18|0.0002993
14:31:19|0.0002993
14:31:21|0.0002993
14:31:22|0.00029927
14:31:23|0.00029922
14:31:23|0.0002992
14:31:25|0.0002991
14:31:25|0.00029902
14:31:27|0.00029896
14:31:28|0.00029896
14:31:29|0.00029896
14:31:30|0.00029896
14:31:31|0.00029896
14:31:32|0.00029896
14:31:33|0.00029896
14:31:34|0.00029896
14:31:35|0.00029896
14:31:36|0.00029896
14:31:37|0.00029907
14:31:38|0.00029907
14:31:39|0.00029907
14:31:40|0.00029907
14:31:41|0.00029907
14:31:42|0.00029907
14:31:43|0.00029907
14:31:44|0.00029912
14:31:45|0.00029912
14:31:46|0.00029912
14:31:47|0.00029912
14:31:48|0.00029912
14:31:50|0.00029912
14:31:50|0.00029911
14:31:52|0.00029911
14:31:54|0.0002989
14:31:55|0.0002989
14:31:55|0.0002989
14:31:56|0.00029864
14:31:57|0.00029864
14:31:59|0.00029872
14:32:00|0.0002989
14:32:02|0.00029872
14:32:02|0.00029872
14:32:04|0.00029872
14:32:05|0.00029872
14:32:06|0.00029872
14:32:07|0.00029872
14:32:08|0.00029872
14:32:09|0.00029872
14:32:10|0.00029872
14:32:11|0.00029872
14:32:12|0.00029872
14:32:13|0.00029906
14:32:14|0.00029906
14:32:16|0.00029905
14:32:17|0.00029905
14:32:18|0.00029905
14:32:19|0.00029905
14:32:21|0.00029905
14:32:22|0.00029896
14:32:23|0.00029896
14:32:24|0.00029896
14:32:25|0.00029896
14:32:26|0.00029897
14:32:26|0.00029889
14:32:28|0.00029889
14:32:29|0.00029889
14:32:29|0.00029898
14:32:31|0.00029909
14:32:32|0.00029909
14:32:33|0.00029909
14:32:34|0.00029909
14:32:34|0.00029909
14:32:36|0.00029909
14:32:38|0.00029915
14:32:38|0.0002992
14:32:40|0.0002992
14:32:41|0.0002992
14:32:42|0.0002992
14:32:43|0.00029925
14:32:43|0.00029925
14:32:45|0.00029925
14:32:46|0.00029925
14:32:46|0.00029925
14:32:48|0.00029925
14:32:49|0.00029922
14:32:49|0.00029922
14:32:52|0.00029922
14:32:52|0.0002991
14:32:53|0.0002991
14:32:54|0.0002991
14:32:55|0.00029922
14:32:56|0.00029922
14:32:57|0.00029922
14:32:58|0.00029922
14:32:59|0.00029922
14:33:01|0.00029922
14:33:01|0.00029921
14:33:04|0.00029921
14:33:04|0.00029921
14:33:06|0.00029921
14:33:08|0.00029921
14:33:08|0.00029921
14:33:09|0.00029911
14:33:10|0.00029911
14:33:11|0.00029911
14:33:12|0.00029911
14:33:13|0.00029911
14:33:14|0.00029911
14:33:16|0.00029917
14:33:18|0.00029917
14:33:18|0.00029917
14:33:19|0.00029917
14:33:21|0.00029917
14:33:23|0.00029911
14:33:23|0.00029902
14:33:25|0.00029902
14:33:27|0.00029902
14:33:28|0.00029919
14:33:30|0.00029919
14:33:30|0.00029919
14:33:31|0.00029919
14:33:32|0.00029919
14:33:33|0.00029919
14:33:34|0.00029919
14:33:35|0.00029925
14:33:36|0.00029925
14:33:37|0.00029943
14:33:38|0.00029943
14:33:39|0.00029943
14:33:40|0.00029946
14:33:41|0.00029946
14:33:42|0.00029946
14:33:43|0.00029946
14:33:44|0.00029946
14:33:45|0.0002992
14:33:46|0.0002992
14:33:47|0.00029914
14:33:48|0.00029914
14:33:49|0.00029914
14:33:50|0.00029914
14:33:51|0.00029922
14:33:53|0.00029922
14:33:55|0.00029922
14:33:55|0.00029922
14:33:56|0.00029922
14:33:57|0.00029932
14:33:58|0.00029932
14:33:59|0.00029932
14:34:00|0.00029932
14:34:01|0.00029932
14:34:02|0.00029932
14:34:04|0.00029925
14:34:06|0.00029925
14:34:07|0.00029925
14:34:07|0.00029925
14:34:09|0.00029909
14:34:10|0.00029909
14:34:11|0.00029909
14:34:12|0.00029909
14:34:13|0.00029909
14:34:14|0.0002991
14:34:16|0.0002991
14:34:17|0.0002991
14:34:18|0.0002991
14:34:19|0.0002991
14:34:21|0.00029928
14:34:22|0.00029928
14:34:22|0.00029928
14:34:23|0.00029928
14:34:24|0.00029928
14:34:25|0.00029928
14:34:26|0.00029936
14:34:27|0.00029936
14:34:28|0.00029936
14:34:29|0.0002993
14:34:30|0.0002993
14:34:31|0.00029926
14:34:32|0.00029926
14:34:33|0.00029926
14:34:34|0.00029926
14:34:35|0.00029926
14:34:36|0.00029932
14:34:37|0.00029932
14:34:38|0.00029932
14:34:39|0.00029932
14:34:41|0.00029932
14:34:41|0.00029931
14:34:43|0.00029931
14:34:45|0.00029931
14:34:45|0.00029931
14:34:46|0.00029931
14:34:47|0.00029931
14:34:48|0.00029931
14:34:49|0.00029931
14:34:50|0.00029931
14:34:51|0.00029931
14:34:52|0.00029931
14:34:53|0.00029938
14:34:54|0.00029938
14:34:55|0.00029938
14:34:57|0.00029938
14:34:58|0.0002994
14:34:59|0.0002994
14:34:59|0.0002994
14:35:01|0.0002994
14:35:02|0.0002994
14:35:03|0.0002994
14:35:04|0.00029939
14:35:05|0.00029939
14:35:07|0.00029939
14:35:07|0.00029939
14:35:08|0.00029944
14:35:09|0.00029945
14:35:10|0.00029945
14:35:11|0.00029945
14:35:12|0.00029945
14:35:13|0.00029945
14:35:15|0.00029946
14:35:17|0.00029945
14:35:17|0.00029945
14:35:19|0.00029945
14:35:20|0.00029946
14:35:20|0.00029946
14:35:22|0.00029946
14:35:23|0.00029946
14:35:25|0.00029946
14:35:25|0.00029946
14:35:26|0.00029939
14:35:27|0.00029939
14:35:29|0.00029939
14:35:30|0.00029918
14:35:31|0.00029918
14:35:32|0.00029948
14:35:33|0.00029953
14:35:34|0.00029953
14:35:35|0.00029953
14:35:36|0.00029953
14:35:37|0.00029953
14:35:38|0.00029953
14:35:39|0.00029958
14:35:40|0.00029958
14:35:41|0.00029958
14:35:42|0.00029958
14:35:43|0.00029958
14:35:44|0.00029968
14:35:45|0.00029976
14:35:46|0.00029976
14:35:47|0.00029976
14:35:48|0.00029976
14:35:49|0.00029976
14:35:50|0.00029976
14:35:51|0.00029975
14:35:52|0.00029975
14:35:53|0.00029975
14:35:54|0.00029975
14:35:55|0.00029975
14:35:56|0.00029969
14:35:57|0.00029969
14:35:59|0.00029969
14:35:59|0.00029969
14:36:00|0.00029969
14:36:02|0.00029958
14:36:03|0.00029958
14:36:04|0.00029958
14:36:05|0.00029958
14:36:06|0.00029958
14:36:07|0.00029977
14:36:08|0.00029977
14:36:09|0.00029985
14:36:10|0.00029985
14:36:11|0.00029985
14:36:12|0.00029985
14:36:13|0.00029989
14:36:14|0.00029999
14:36:15|0.00029999
14:36:16|0.00029999
14:36:17|0.00029999
14:36:18|0.00029999
14:36:20|0.00030002
14:36:21|0.00030002
14:36:22|0.00030002
14:36:23|0.00030002
14:36:24|0.00030002
14:36:25|0.00030005
14:36:26|0.00030005
14:36:27|0.00030005
14:36:28|0.00030005
14:36:30|0.00030004
14:36:31|0.00030004
14:36:32|0.00030005
14:36:32|0.00030005
14:36:34|0.00030005
14:36:34|0.00030005
14:36:36|0.00030005
14:36:36|0.00030005
14:36:37|0.00030005
14:36:39|0.00030003
14:36:40|0.00030003
14:36:40|0.00030003
14:36:42|0.00030003
14:36:43|0.00030003
14:36:43|0.00030003
14:36:45|0.00030006
14:36:46|0.00030009
14:36:47|0.00030009
14:36:48|0.00030009
14:36:49|0.00030009
14:36:50|0.00030018
14:36:51|0.00030018
14:36:52|0.00030018
14:36:53|0.00030018
14:36:54|0.00030018
14:36:55|0.00030018
14:36:56|0.00030016
14:36:57|0.00030016
14:36:58|0.00030016
14:37:00|0.00030016
14:37:01|0.00030018
14:37:03|0.00030018
14:37:04|0.00030018
14:37:04|0.00030018
14:37:06|0.00030018
14:37:07|0.00030018
14:37:08|0.00030012
14:37:09|0.00030012
14:37:10|0.00030012
14:37:11|0.00030012
14:37:12|0.00030012
14:37:13|0.00030012
14:37:15|0.0003
14:37:15|0.0003
14:37:17|0.0003
14:37:17|0.0003
14:37:19|0.0003
14:37:20|0.0003
14:37:21|0.00030005
14:37:23|0.00030005
14:37:23|0.00030005
14:37:25|0.00030005
14:37:26|0.00030005
14:37:27|0.00030005
14:37:27|0.00030011
14:37:30|0.00030011
14:37:30|0.00030011
14:37:31|0.00030011
14:37:32|0.00029991
14:37:33|0.00030011
14:37:34|0.00030011
14:37:35|0.00030011
14:37:36|0.00030011
14:37:37|0.00030011
14:37:38|0.00030011
14:37:39|0.00030007
14:37:40|0.00030007
14:37:42|0.00030007
14:37:44|0.00030004
14:37:44|0.00030004
14:37:45|0.00030002
14:37:46|0.00030002
14:37:47|0.00030002
14:37:48|0.00030002
14:37:50|0.00030001
14:37:51|0.00029994
14:37:52|0.00029994
14:37:52|0.00029994
14:37:54|0.00029996
14:37:54|0.00029995
14:37:57|0.00029995
14:37:58|0.00029992
14:37:59|0.00030011
14:38:00|0.00030011
14:38:01|0.00030011
14:38:02|0.00030011
14:38:03|0.00030011
14:38:05|0.0003001
14:38:05|0.0003001
14:38:06|0.0003001
14:38:07|0.0003001
14:38:08|0.0003001
14:38:09|0.00030005
14:38:10|0.00030006
14:38:11|0.00030006
14:38:13|0.00030006
14:38:13|0.00030006
14:38:14|0.00029984
14:38:15|0.00029984
14:38:16|0.00029984
14:38:18|0.00029989
14:38:18|0.00029989
14:38:19|0.00029995
14:38:20|0.00029995
14:38:21|0.00029995
14:38:23|0.00029995
14:38:23|0.00029999
14:38:24|0.00029999
14:38:26|0.00029999
14:38:27|0.00029981
14:38:28|0.00029978
14:38:29|0.00029976
14:38:30|0.00029978
14:38:31|0.00029978
14:38:33|0.00029978
14:38:33|0.00029978
14:38:34|0.00029978
14:38:35|0.00029978
14:38:37|0.00029975
14:38:38|0.00029975
14:38:39|0.00029975
14:38:40|0.00029986
14:38:41|0.00029986
14:38:42|0.00029986
14:38:43|0.00029975
14:38:44|0.00029975
14:38:44|0.00029965
14:38:46|0.00029959
14:38:47|0.00029959
14:38:48|0.00029959
14:38:49|0.00029959
14:38:50|0.00029957
14:38:51|0.0002996
14:38:52|0.0002996
14:38:53|0.0002996
14:38:54|0.00029979
14:38:55|0.00029979
14:38:56|0.00029979
14:38:57|0.00029963
14:38:58|0.00029963
14:38:59|0.00029963
14:39:00|0.00029963
14:39:01|0.00029963
14:39:02|0.00029963
14:39:03|0.00029951
14:39:05|0.00029942
14:39:06|0.00029942
14:39:07|0.00029931
14:39:08|0.00029931
14:39:09|0.00029931
14:39:10|0.00029931
14:39:11|0.00029951
14:39:12|0.00029951
14:39:14|0.00029951
14:39:15|0.00029951
14:39:15|0.00029951
14:39:16|0.00029953
14:39:18|0.00029953
14:39:18|0.00029953
14:39:20|0.00029951
14:39:20|0.00029951
14:39:22|0.00029954
14:39:24|0.00029954
14:39:24|0.00029954
14:39:26|0.00029954
14:39:27|0.00029954
14:39:27|0.00029953
14:39:29|0.0002995
14:39:29|0.0002995
14:39:31|0.0002995
14:39:33|0.0002995
14:39:33|0.0002995
14:39:35|0.0002997
14:39:36|0.0002997
14:39:37|0.0002997
14:39:39|0.0002997
14:39:40|0.00029964
14:39:41|0.00029962
14:39:42|0.00029962
14:39:43|0.00029962
14:39:44|0.00029967
14:39:45|0.00029967
14:39:46|0.00029961
14:39:47|0.00029961
14:39:48|0.00029961
14:39:50|0.00029961
14:39:50|0.00029954
14:39:51|0.00029954
14:39:52|0.00029962
14:39:54|0.00029956
14:39:54|0.00029956
14:39:57|0.00029951
14:39:57|0.00029951
14:39:58|0.00029951
14:39:59|0.00029951
14:40:01|0.00029928
14:40:03|0.0002993
14:40:03|0.0002993
14:40:04|0.00029943
14:40:05|0.00029943
14:40:06|0.00029943
14:40:08|0.00029947
14:40:09|0.00029947
14:40:10|0.00029947
14:40:11|0.0002995
14:40:12|0.0002995
14:40:13|0.0002995
14:40:13|0.0002995
14:40:15|0.00029949
14:40:16|0.0002994
14:40:17|0.0002994
14:40:18|0.00029943
14:40:19|0.00029945
14:40:20|0.00029945
14:40:21|0.00029945
14:40:22|0.00029945
14:40:24|0.00029927
14:40:24|0.00029925
14:40:26|0.00029922
14:40:28|0.0002992
14:40:28|0.0002992
14:40:29|0.0002992
14:40:30|0.0002991
14:40:31|0.0002991
14:40:32|0.00029904
14:40:33|0.00029893
14:40:34|0.00029884
14:40:35|0.00029886
14:40:37|0.0002988
14:40:38|0.0002988
14:40:39|0.00029885
14:40:40|0.00029885
14:40:40|0.00029885
14:40:43|0.00029885
14:40:43|0.00029891
14:40:44|0.00029891
14:40:45|0.00029896
14:40:46|0.00029896
14:40:47|0.000299
14:40:49|0.000299
14:40:50|0.000299
14:40:51|0.000299
14:40:53|0.000299
14:40:53|0.000299
14:40:54|0.000299
14:40:55|0.00029894
14:40:56|0.00029894
14:40:57|0.00029894
14:40:58|0.00029894
14:40:59|0.00029893
14:41:00|0.00029893
14:41:01|0.00029893
14:41:02|0.00029893
14:41:04|0.00029896
14:41:05|0.00029896
14:41:06|0.0002987
14:41:08|0.00029871
14:41:08|0.00029871
14:41:09|0.00029871
14:41:11|0.00029884
14:41:12|0.00029884
14:41:13|0.00029884
14:41:15|0.0002989
14:41:15|0.0002989
14:41:17|0.00029884
14:41:18|0.00029884
14:41:18|0.00029889
14:41:20|0.00029889
14:41:21|0.00029889
14:41:22|0.00029889
14:41:23|0.00029885
14:41:24|0.00029885
14:41:26|0.00029885
14:41:27|0.00029901
14:41:29|0.00029901
14:41:30|0.00029901
14:41:30|0.00029901
14:41:31|0.00029893
14:41:32|0.00029893
14:41:34|0.00029892
14:41:35|0.00029897
14:41:36|0.00029897
14:41:37|0.00029897
14:41:38|0.00029906
14:41:39|0.0002992
14:41:40|0.0002992
14:41:41|0.0002992
14:41:42|0.0002992
14:41:43|0.0002992
14:41:44|0.00029918
14:41:45|0.00029918
14:41:46|0.00029918
14:41:47|0.00029918
14:41:48|0.00029916
14:41:49|0.00029916
14:41:50|0.00029916
14:41:51|0.00029915
14:41:52|0.00029914
14:41:54|0.00029914
14:41:55|0.00029915
14:41:56|0.00029915
14:41:57|0.00029915
14:41:58|0.00029883
14:41:59|0.00029904
14:42:00|0.00029905
14:42:02|0.00029905
14:42:03|0.00029905
14:42:04|0.00029909
14:42:05|0.00029909
14:42:07|0.00029913
14:42:08|0.00029912
14:42:09|0.0002991
14:42:10|0.0002991
14:42:11|0.0002991
14:42:12|0.00029919
14:42:13|0.00029919
14:42:15|0.0002993
14:42:16|0.0002993
14:42:17|0.0002993
14:42:18|0.00029932
14:42:18|0.00029932
14:42:20|0.00029932
14:42:21|0.00029932
14:42:22|0.00029932
14:42:22|0.00029932
14:42:23|0.00029932
14:42:25|0.00029932
14:42:26|0.00029936
14:42:27|0.00029936
14:42:28|0.00029946
14:42:29|0.00029946
14:42:30|0.00029946
14:42:31|0.00029943
14:42:32|0.00029941
14:42:34|0.00029941
14:42:35|0.00029948
14:42:36|0.00029948
14:42:36|0.00029948
14:42:38|0.00029948
14:42:39|0.00029948
14:42:40|0.00029948
14:42:42|0.00029949
14:42:43|0.00029944
14:42:43|0.00029943
14:42:44|0.00029943
14:42:46|0.00029939
14:42:47|0.00029939
14:42:48|0.00029939
14:42:49|0.00029936
14:42:50|0.00029936
14:42:51|0.00029936
14:42:52|0.00029909
14:42:53|0.00029924
14:42:54|0.00029936
14:42:55|0.00029936
14:42:56|0.00029936
14:42:57|0.00029936
14:42:58|0.00029936
14:42:59|0.00029947
14:43:00|0.00029947
14:43:01|0.00029947
14:43:03|0.00029947
14:43:04|0.00029941
14:43:05|0.00029949
14:43:06|0.00029949
14:43:07|0.00029949
14:43:08|0.00029949
14:43:09|0.00029965
14:43:10|0.00029964
14:43:11|0.00029964
14:43:13|0.00029964
14:43:14|0.00029964
14:43:15|0.00029964
14:43:16|0.00029964
14:43:17|0.00029964
14:43:18|0.00029964
14:43:19|0.00029945
14:43:20|0.00029945
14:43:21|0.00029945
14:43:21|0.00029945
14:43:22|0.00029945
14:43:24|0.00029945
14:43:25|0.00029945
14:43:26|0.00029945
14:43:27|0.00029951
14:43:28|0.00029951
14:43:29|0.00029951
14:43:31|0.00029951
14:43:32|0.00029951
14:43:33|0.00029951
14:43:33|0.00029951
14:43:35|0.00029944
14:43:36|0.00029944
14:43:37|0.00029944
14:43:38|0.00029944
14:43:39|0.00029944
14:43:41|0.00029944
14:43:42|0.00029944
14:43:43|0.00029934
14:43:44|0.00029934
14:43:45|0.00029934
14:43:46|0.00029934
14:43:46|0.00029934
14:43:48|0.00029934
14:43:48|0.00029934
14:43:50|0.00029932
14:43:50|0.00029932
14:43:51|0.00029932
14:43:52|0.00029934
14:43:54|0.00029934
14:43:55|0.00029934
14:43:55|0.00029934
14:43:56|0.00029934
14:43:58|0.00029934
14:43:59|0.00029934
14:44:00|0.00029934
14:44:01|0.00029934
14:44:02|0.00029935
14:44:03|0.00029935
14:44:04|0.00029935
14:44:05|0.00029935
14:44:07|0.00029935
14:44:08|0.00029935
14:44:09|0.00029935
14:44:11|0.00029948
14:44:11|0.00029948
14:44:12|0.00029948
14:44:13|0.00029948
14:44:14|0.00029948
14:44:15|0.00029948
14:44:16|0.00029948
14:44:17|0.00029948
14:44:18|0.00029948
14:44:19|0.00029939
14:44:21|0.00029952
14:44:21|0.00029952
14:44:22|0.00029952
14:44:24|0.00029952
14:44:24|0.00029952
14:44:26|0.00029952
14:44:28|0.00029942
14:44:28|0.00029942
14:44:30|0.00029942
14:44:31|0.00029942
14:44:33|0.00029942
14:44:33|0.00029942
14:44:34|0.00029954
14:44:36|0.00029956
14:44:36|0.00029956
14:44:37|0.00029956
14:44:39|0.00029956
14:44:40|0.00029956
14:44:41|0.00029956
14:44:42|0.00029956
14:44:43|0.00029956
14:44:44|0.00029956
14:44:45|0.00029964
14:44:46|0.00029964
14:44:47|0.00029964
14:44:48|0.00029964
14:44:49|0.00029962
14:44:49|0.00029962
14:44:51|0.00029962
14:44:52|0.00029962
14:44:53|0.00029968
14:44:54|0.00029967
14:44:55|0.00029967
14:44:55|0.00029967
14:44:56|0.00029967
14:44:58|0.00029967
14:44:58|0.00029967
14:44:59|0.00029967
14:45:01|0.00029948
14:45:02|0.00029958
14:45:02|0.00029958
14:45:05|0.00029962
14:45:05|0.00029962
14:45:06|0.00029962
14:45:08|0.00029962
14:45:10|0.00029962
14:45:10|0.00029962
14:45:12|0.00029962
14:45:13|0.00029962
14:45:14|0.00029962
14:45:16|0.00029962
14:45:16|0.00029962
14:45:18|0.00029962
14:45:19|0.00029959
14:45:20|0.00029959
14:45:21|0.00029978
14:45:23|0.00029982
14:45:23|0.00029982
14:45:24|0.00029982
14:45:25|0.00029982
14:45:26|0.00029982
14:45:28|0.00029972
14:45:29|0.00029972
14:45:30|0.00029972
14:45:32|0.00029972
14:45:32|0.00029972
14:45:33|0.00029972
14:45:34|0.00029973
14:45:35|0.00029973
14:45:36|0.00029959
14:45:37|0.00029974
14:45:38|0.00029974
14:45:39|0.00029974
14:45:40|0.00029974
14:45:41|0.00029974
14:45:42|0.0002995
14:45:43|0.00029938
14:45:44|0.00029938
14:45:45|0.0002994
14:45:46|0.0002994
14:45:47|0.0002994
14:45:48|0.00029938
14:45:50|0.00029938
14:45:51|0.00029938
14:45:52|0.00029938
14:45:53|0.00029938
14:45:54|0.00029947
14:45:55|0.00029947
14:45:55|0.00029947
14:45:57|0.00029947
14:45:58|0.00029947
14:45:59|0.00029947
14:46:00|0.00029947
14:46:01|0.00029947
14:46:01|0.00029947
14:46:03|0.00029958
14:46:05|0.00029948
14:46:05|0.00029948
14:46:07|0.00029955
14:46:08|0.00029955
14:46:10|0.00029955
14:46:10|0.00029955
14:46:12|0.00029969
14:46:13|0.00029969
14:46:15|0.00029952
14:46:15|0.00029952
14:46:16|0.00029952
14:46:17|0.00029952
14:46:18|0.00029952
14:46:19|0.00029952
14:46:21|0.00029961
14:46:21|0.00029961
14:46:23|0.00029961
14:46:24|0.00029961
14:46:25|0.00029943
14:46:26|0.00029944
14:46:27|0.00029944
14:46:29|0.00029944
14:46:29|0.00029948
14:46:30|0.00029948
14:46:31|0.00029948
14:46:33|0.0002994
14:46:34|0.0002994
14:46:34|0.0002994
14:46:35|0.00029934
14:46:37|0.00029934
14:46:38|0.00029934
14:46:38|0.00029933
14:46:40|0.00029933
14:46:41|0.00029933
14:46:41|0.00029933
14:46:42|0.00029933
14:46:44|0.00029933
14:46:45|0.00029933
14:46:46|0.00029947
14:46:46|0.00029947
14:46:49|0.00029947
14:46:49|0.00029947
14:46:50|0.00029947
14:46:51|0.00029947
14:46:52|0.00029947
14:46:54|0.00029947
14:46:55|0.00029941
14:46:56|0.00029941
14:46:56|0.00029941
14:46:58|0.00029941
14:46:59|0.00029941
14:47:00|0.00029941
14:47:00|0.00029941
14:47:02|0.00029941
14:47:03|0.00029943
14:47:04|0.00029964
14:47:05|0.00029948
14:47:06|0.00029948
14:47:07|0.00029948
14:47:09|0.00029948
14:47:09|0.00029934
14:47:10|0.00029932
14:47:12|0.00029932
14:47:13|0.00029932
14:47:14|0.00029932
14:47:15|0.00029932
14:47:15|0.00029939
14:47:17|0.00029939
14:47:18|0.00029939
14:47:19|0.00029939
14:47:20|0.00029939
14:47:21|0.00029939
14:47:22|0.00029939
14:47:24|0.00029948
14:47:24|0.00029948
14:47:25|0.00029948
14:47:26|0.00029948
14:47:27|0.00029948
14:47:28|0.00029948
14:47:30|0.00029948
14:47:31|0.00029948
14:47:32|0.00029947
14:47:33|0.00029947
14:47:33|0.00029947
14:47:36|0.00029947
14:47:37|0.00029947
14:47:37|0.00029947
14:47:38|0.00029947
14:47:39|0.00029958
14:47:41|0.00029958
14:47:42|0.00029958
14:47:42|0.00029964
14:47:43|0.00029965
14:47:44|0.00029964
14:47:45|0.00029964
14:47:46|0.00029959
14:47:48|0.00029959
14:47:49|0.00029959
14:47:50|0.00029959
14:47:51|0.00029969
14:47:52|0.00029969
14:47:52|0.00029969
14:47:54|0.00029969
14:47:55|0.00029969
14:47:56|0.00029967
14:47:57|0.00029967
14:47:58|0.00029967
14:47:59|0.00029967
14:47:59|0.00029967
14:48:00|0.00029959
14:48:02|0.00029959
14:48:02|0.00029964
14:48:04|0.00029964
14:48:05|0.0002998
14:48:06|0.0002998
14:48:07|0.00029977
14:48:08|0.00029977
14:48:09|0.00029984
14:48:11|0.0002999
14:48:11|0.00029991
14:48:13|0.0002999
14:48:13|0.0002999
14:48:16|0.00029983
14:48:16|0.00029975
14:48:18|0.00029975
14:48:19|0.00029977
14:48:20|0.00029977
14:48:21|0.00029977
14:48:22|0.00029977
14:48:23|0.00029977
14:48:24|0.00029973
14:48:25|0.00029965
14:48:26|0.00029965
14:48:27|0.00029965
14:48:28|0.00029965
14:48:28|0.00029965
14:48:30|0.00029974
14:48:31|0.00029974
14:48:31|0.00029974
14:48:34|0.00029972
14:48:34|0.00029972
14:48:35|0.00029972
14:48:36|0.00029972
14:48:37|0.00029972
14:48:38|0.00029975
14:48:39|0.00029975
14:48:40|0.00029975
14:48:41|0.00029975
14:48:42|0.00029969
14:48:43|0.00029967
14:48:45|0.00029968
14:48:45|0.00029954
14:48:47|0.00029954
14:48:48|0.00029954
14:48:48|0.0002996
14:48:50|0.0002996
14:48:52|0.0002996
14:48:52|0.00029974
14:48:53|0.00029974
14:48:54|0.00029974
14:48:55|0.00029974
14:48:56|0.00029975
14:48:58|0.00029975
14:48:58|0.00029975
14:49:00|0.00029975
14:49:01|0.00029975
14:49:03|0.00029975
14:49:04|0.00029975
14:49:04|0.0002997
14:49:05|0.0002997
14:49:06|0.0002997
14:49:07|0.0002997
14:49:09|0.00029977
14:49:10|0.00029977
14:49:11|0.00029977
14:49:12|0.0002998
14:49:13|0.0002998
14:49:14|0.0002998
14:49:15|0.00029971
14:49:17|0.00029962
14:49:17|0.00029962
14:49:18|0.00029972
14:49:19|0.00029965
14:49:20|0.00029965
14:49:21|0.00029965
14:49:22|0.00029965
14:49:24|0.00029965
14:49:25|0.00029965
14:49:26|0.00029959
14:49:27|0.00029959
14:49:28|0.00029979
14:49:29|0.00029972
14:49:30|0.00029972
14:49:32|0.00029972
14:49:33|0.00029973
14:49:34|0.00029967
14:49:36|0.00029964
14:49:36|0.00029961
14:49:37|0.00029978
14:49:38|0.00029978
14:49:39|0.00029978
14:49:40|0.00029979
14:49:41|0.00029974
14:49:43|0.00029974
14:49:44|0.00029958
14:49:45|0.00029976
14:49:46|0.00029976
14:49:47|0.00029965
14:49:48|0.0002997
14:49:49|0.0002997
14:49:50|0.00029979
14:49:51|0.00029979
14:49:52|0.00029969
14:49:53|0.00029968
14:49:54|0.00029968
14:49:55|0.00029967
14:49:56|0.00029971
14:49:57|0.00029971
14:49:58|0.00029971
14:49:59|0.00029971
14:50:00|0.00029974
14:50:01|0.00029965
14:50:02|0.00029965
14:50:03|0.00029965
14:50:04|0.00029965
14:50:05|0.00029965
14:50:06|0.00029965
14:50:08|0.00029982
14:50:09|0.00029987
14:50:10|0.0003001
14:50:11|0.00030033
14:50:12|0.00030038
14:50:13|0.00030055
14:50:15|0.00030059
14:50:15|0.00030068
14:50:17|0.00030076
14:50:18|0.00030076
14:50:19|0.00030072
14:50:20|0.00030072
14:50:22|0.00030039
14:50:22|0.00030039
14:50:23|0.00030039
14:50:25|0.00030039
14:50:26|0.00030039
14:50:27|0.00030039
14:50:27|0.00030039
14:50:28|0.00030039
14:50:30|0.00030039
14:50:30|0.00030039
14:50:31|0.00030064
14:50:33|0.00030064
14:50:34|0.00030064
14:50:35|0.00030064
14:50:36|0.00030064
14:50:37|0.00030064
14:50:39|0.00030064
14:50:40|0.00030079
14:50:41|0.00030079
14:50:43|0.0003008
14:50:43|0.00030065
14:50:44|0.00030082
14:50:45|0.00030082
14:50:47|0.00030039
14:50:48|0.00030039
14:50:49|0.00030083
14:50:50|0.00030083
14:50:52|0.00030083
14:50:52|0.00030083
14:50:54|0.00030083
14:50:55|0.00030083
14:50:55|0.00030083
14:50:57|0.00030083
14:50:58|0.00030083
14:50:58|0.00030083
14:50:59|0.00030084
14:51:01|0.00030089
14:51:02|0.00030094
14:51:02|0.00030096
14:51:03|0.00030096
14:51:05|0.000301
14:51:06|0.000301
14:51:06|0.00030104
14:51:08|0.00030104
14:51:08|0.00030104
14:51:10|0.00030104
14:51:11|0.00030104
14:51:11|0.00030109
14:51:12|0.00030109
14:51:13|0.00030109
14:51:15|0.00030109
14:51:15|0.00030088
14:51:16|0.00030094
14:51:18|0.00030101
14:51:18|0.00030101
14:51:20|0.00030101
14:51:21|0.00030101
14:51:22|0.00030101
14:51:23|0.00030101
14:51:24|0.00030094
14:51:25|0.00030075
14:51:26|0.00030075
14:51:27|0.00030075
14:51:28|0.00030075
14:51:29|0.00030075
14:51:30|0.00030075
14:51:31|0.00030075
14:51:32|0.00030075
14:51:33|0.00030075
14:51:34|0.00030071
14:51:35|0.00030071
14:51:37|0.00030071
14:51:37|0.00030071
14:51:39|0.00030071
14:51:40|0.00030071
14:51:41|0.00030071
14:51:41|0.00030071
14:51:42|0.00030071
14:51:43|0.00030071
14:51:45|0.00030071
14:51:46|0.00030071
14:51:47|0.00030071
14:51:48|0.00030071
14:51:50|0.00030082
14:51:50|0.00030082
14:51:51|0.00030082
14:51:53|0.0003007
14:51:54|0.0003007
14:51:54|0.0003007
14:51:56|0.0003007
14:51:57|0.0003007
14:51:57|0.0003007
14:51:59|0.00030049
14:51:59|0.00030049
14:52:01|0.00030049
14:52:01|0.00030049
14:52:03|0.00030049
14:52:04|0.00030049
14:52:05|0.0003008
14:52:06|0.0003008
14:52:07|0.0003008
14:52:08|0.0003008
14:52:09|0.00030086
14:52:10|0.00030086
14:52:11|0.00030086
14:52:12|0.00030086
14:52:13|0.00030086
14:52:14|0.00030086
14:52:15|0.00030086
14:52:16|0.00030102
14:52:17|0.00030102
14:52:18|0.00030108
14:52:19|0.0003011
14:52:20|0.0003011
14:52:21|0.0003011
14:52:23|0.0003011
14:52:23|0.0003011
14:52:25|0.0003011
14:52:26|0.0003011
14:52:27|0.0003011
14:52:28|0.00030096
14:52:29|0.00030096
14:52:30|0.00030096
14:52:31|0.00030096
14:52:32|0.00030096
14:52:33|0.00030096
14:52:34|0.00030096
14:52:35|0.00030096
14:52:36|0.00030096
14:52:37|0.00030096
14:52:38|0.00030096
14:52:40|0.00030096
14:52:41|0.00030096
14:52:42|0.00030096
14:52:43|0.00030096
14:52:44|0.00030096
14:52:45|0.00030096
14:52:45|0.00030096
14:52:47|0.00030096
14:52:47|0.00030096
14:52:49|0.00030104
14:52:50|0.00030104
14:52:51|0.00030104
14:52:51|0.00030104
14:52:53|0.00030104
14:52:53|0.00030104
14:52:55|0.00030104
14:52:55|0.00030104
14:52:57|0.00030104
14:52:58|0.00030104
14:52:59|0.00030104
14:53:00|0.00030112
14:53:01|0.00030112
14:53:02|0.00030112
14:53:03|0.00030113
14:53:04|0.00030115
14:53:05|0.0003012
14:53:06|0.0003012
14:53:07|0.0003012
14:53:09|0.00030116
14:53:10|0.00030116
14:53:11|0.00030116
14:53:12|0.00030116
14:53:14|0.00030116
14:53:15|0.00030116
14:53:17|0.00030104
14:53:18|0.00030104
14:53:19|0.00030104
14:53:20|0.00030104
14:53:21|0.00030104
14:53:22|0.00030104
14:53:23|0.00030104
14:53:24|0.00030104
14:53:25|0.00030104
14:53:26|0.00030104
14:53:27|0.00030104
14:53:28|0.00030104
14:53:29|0.00030104
14:53:30|0.00030104
14:53:31|0.00030118
14:53:32|0.00030118
14:53:33|0.00030118
14:53:34|0.00030118
14:53:35|0.00030118
14:53:37|0.00030134
14:53:38|0.00030136
14:53:39|0.00030139
14:53:41|0.00030138
14:53:41|0.00030138
14:53:43|0.00030138
14:53:44|0.00030138
14:53:45|0.00030138
14:53:46|0.00030138
14:53:47|0.00030106
14:53:48|0.00030106
14:53:50|0.00030099
14:53:51|0.00030098
14:53:51|0.00030098
14:53:53|0.00030095
14:53:54|0.00030095
14:53:55|0.00030095
14:53:56|0.00030095
14:53:57|0.00030096
14:53:58|0.00030096
14:53:59|0.00030096
14:54:00|0.00030096
14:54:02|0.00030096
14:54:03|0.00030096
14:54:04|0.00030096
14:54:05|0.00030096
14:54:06|0.00030096
14:54:07|0.00030096
14:54:08|0.00030096
14:54:09|0.00030096
14:54:10|0.00030096
14:54:11|0.00030096
14:54:12|0.00030096
14:54:14|0.00030124
14:54:15|0.00030124
14:54:16|0.00030133
14:54:17|0.00030133
14:54:18|0.00030133
14:54:19|0.00030099
14:54:20|0.00030089
14:54:22|0.00030089
14:54:23|0.00030089
14:54:24|0.00030086
14:54:24|0.00030086
14:54:26|0.00030086
14:54:27|0.00030086
14:54:28|0.00030086
14:54:29|0.00030086
14:54:30|0.00030086
14:54:32|0.00030086
14:54:33|0.00030086
14:54:33|0.00030086
14:54:35|0.00030086
14:54:35|0.00030086
14:54:36|0.00030086
14:54:37|0.00030086
14:54:39|0.00030086
14:54:41|0.00030086
14:54:41|0.00030086
14:54:43|0.00030086
14:54:44|0.00030086
14:54:44|0.00030086
14:54:46|0.00030086
14:54:46|0.00030086
14:54:47|0.00030086
14:54:49|0.00030086
14:54:50|0.00030086
14:54:52|0.00030086
14:54:52|0.00030086
14:54:53|0.00030086
14:54:54|0.00030086
14:54:55|0.00030086
14:54:56|0.00030086
14:54:58|0.00030097
14:54:59|0.00030097
14:55:00|0.00030097
14:55:01|0.00030097
14:55:01|0.00030097
14:55:03|0.00030097
14:55:05|0.00030097
14:55:05|0.00030128
14:55:06|0.00030128
14:55:07|0.00030128
14:55:08|0.00030128
14:55:09|0.00030128
14:55:10|0.00030128
14:55:11|0.00030128
14:55:13|0.00030128
14:55:14|0.00030128
14:55:14|0.00030128
14:55:17|0.0003014
14:55:17|0.0003014
14:55:19|0.0003014
14:55:20|0.0003014
14:55:21|0.00030145
14:55:22|0.00030148
14:55:23|0.00030152
14:55:24|0.00030152
14:55:24|0.00030152
14:55:26|0.00030152
14:55:27|0.00030153
14:55:28|0.00030153
14:55:29|0.00030158
14:55:31|0.00030159
14:55:31|0.00030157
14:55:32|0.00030153
14:55:33|0.00030153
14:55:34|0.00030153
14:55:35|0.00030153
14:55:36|0.00030153
14:55:38|0.00030153
14:55:40|0.00030148
14:55:40|0.00030148
14:55:41|0.00030138
14:55:42|0.00030138
14:55:43|0.00030138
14:55:44|0.00030138
14:55:45|0.00030138
14:55:46|0.00030138
14:55:48|0.00030138
14:55:48|0.00030138
14:55:50|0.00030138
14:55:52|0.0003013
14:55:53|0.00030124
14:55:54|0.00030124
14:55:55|0.00030124
14:55:56|0.00030124
14:55:57|0.00030124
14:55:57|0.00030124
14:56:00|0.00030124
14:56:00|0.00030108
14:56:01|0.00030099
14:56:02|0.00030106
14:56:04|0.00030106
14:56:05|0.00030106
14:56:05|0.00030106
14:56:07|0.00030106
14:56:08|0.00030106
14:56:08|0.00030106
14:56:10|0.00030106
14:56:10|0.00030106
14:56:12|0.00030106
14:56:14|0.00030115
14:56:15|0.00030115
14:56:17|0.00030104
14:56:17|0.00030104
14:56:18|0.00030104
14:56:19|0.00030094
14:56:20|0.00030094
14:56:21|0.00030093
14:56:22|0.00030092
14:56:23|0.00030092
14:56:24|0.00030091
14:56:25|0.00030088
14:56:26|0.00030088
14:56:27|0.00030088
14:56:28|0.00030088
14:56:29|0.00030086
14:56:30|0.0003007
14:56:31|0.0003007
14:56:32|0.00030063
14:56:33|0.00030063
14:56:34|0.00030063
14:56:35|0.00030075
14:56:36|0.00030068
14:56:37|0.00030068
14:56:38|0.00030068
14:56:40|0.00030064
14:56:41|0.00030064
14:56:42|0.00030064
14:56:43|0.00030064
14:56:44|0.00030067
14:56:46|0.00030075
14:56:46|0.00030075
14:56:47|0.00030066
14:56:48|0.00030066
14:56:49|0.00030062
14:56:51|0.00030052
14:56:53|0.00030051
14:56:53|0.00030046
14:56:54|0.00030044
14:56:55|0.00030043
14:56:56|0.00030042
14:56:57|0.00030042
14:56:58|0.0003004
14:56:59|0.00030009
14:57:00|0.00030009
14:57:02|0.00030031
14:57:03|0.0003003
14:57:05|0.00030038
14:57:05|0.00030048
14:57:06|0.00030048
14:57:07|0.00030048
14:57:08|0.00030048
14:57:09|0.00030044
14:57:10|0.00030044
14:57:11|0.00030044
14:57:12|0.00030044
14:57:13|0.00030044
14:57:14|0.00030063
14:57:16|0.00030063
14:57:17|0.00030063
14:57:19|0.00030058
14:57:20|0.00030058
14:57:20|0.00030058
14:57:22|0.00030057
14:57:24|0.00030057
14:57:24|0.00030049
14:57:25|0.00030049
14:57:26|0.00030064
14:57:27|0.00030065
14:57:28|0.00030065
14:57:29|0.00030065
14:57:30|0.0003006
14:57:31|0.0003006
14:57:33|0.0003006
14:57:35|0.00030067
14:57:35|0.00030067
14:57:36|0.00030073
14:57:37|0.00030075
14:57:38|0.00030075
14:57:40|0.00030075
14:57:41|0.00030075
14:57:42|0.00030075
14:57:43|0.0003006
14:57:44|0.0003006
14:57:44|0.00030055
14:57:45|0.00030055
14:57:47|0.00030058
14:57:48|0.00030051
14:57:49|0.00030051
14:57:51|0.00030051
14:57:51|0.00030061
14:57:52|0.00030069
14:57:53|0.00030069
14:57:54|0.00030056
14:57:55|0.00030056
14:57:56|0.00030052
14:57:57|0.00030051
14:57:58|0.00030051
14:57:59|0.00030051
14:58:00|0.00030052
14:58:01|0.00030052
14:58:02|0.00030052
14:58:03|0.00030052
14:58:04|0.0003007
14:58:05|0.0003007
14:58:06|0.00030066
14:58:07|0.00030062
14:58:08|0.00030059
14:58:09|0.00030059
14:58:10|0.00030058
14:58:12|0.00030058
14:58:13|0.00030058
14:58:15|0.00030062
14:58:15|0.00030074
14:58:16|0.00030071
14:58:18|0.00030071
14:58:20|0.00030071
14:58:21|0.00030071
14:58:21|0.00030071
14:58:23|0.00030071
14:58:25|0.00030059
14:58:26|0.00030059
14:58:27|0.00030059
14:58:28|0.00030059
14:58:29|0.00030059
14:58:30|0.00030059
14:58:32|0.00030059
14:58:33|0.00030061
14:58:34|0.00030061
14:58:35|0.00030065
14:58:36|0.00030065
14:58:37|0.00030065
14:58:38|0.00030065
14:58:39|0.00030051
14:58:40|0.00030051
14:58:41|0.00030051
14:58:43|0.00030045
14:58:44|0.0003005
14:58:46|0.0003005
14:58:46|0.0003005
14:58:48|0.0003005
14:58:49|0.0003005
14:58:49|0.0003005
14:58:51|0.0003005
14:58:52|0.0003005
14:58:52|0.0003005
14:58:54|0.0003005
14:58:54|0.00030048
14:58:56|0.00030048
14:58:58|0.00030048
14:58:58|0.00030048
14:59:00|0.00030048
14:59:01|0.00030048
14:59:02|0.00030027
14:59:03|0.00030026
14:59:04|0.00030026
14:59:05|0.00030052
14:59:06|0.00030052
14:59:07|0.00030052
14:59:08|0.00030053
14:59:09|0.00030053
14:59:10|0.00030053
14:59:11|0.00030053
14:59:13|0.00030053
14:59:13|0.00030053
14:59:14|0.0003006
14:59:16|0.0003006
14:59:17|0.0003006
14:59:18|0.0003006
14:59:19|0.0003006
14:59:19|0.0003006
14:59:21|0.0003006
14:59:22|0.0003006
14:59:23|0.0003006
14:59:24|0.0003006
14:59:25|0.00030034
14:59:26|0.0003002
14:59:27|0.0003002
14:59:28|0.0003002
14:59:30|0.0003002
14:59:31|0.0003002
14:59:32|0.0003002
14:59:32|0.0003002
14:59:34|0.0003002
14:59:35|0.0003002
14:59:36|0.00030039
14:59:37|0.00030041
14:59:38|0.00030041
14:59:39|0.00030041
14:59:40|0.00030041
14:59:41|0.00030041
14:59:43|0.00030041
14:59:44|0.00030041
14:59:45|0.00030041
14:59:45|0.00030046
14:59:46|0.00030046
14:59:48|0.00030046
14:59:48|0.00030046
14:59:49|0.00030049
14:59:51|0.00030058
14:59:52|0.00030064
14:59:54|0.00030068
14:59:54|0.00030077
14:59:56|0.00030077
14:59:57|0.00030076
14:59:57|0.00030076
14:59:58|0.00030062
15:00:00|0.00030062
15:00:02|0.00030063
15:00:03|0.00030063
15:00:04|0.00030063
15:00:06|0.00030063
15:00:06|0.00030063
15:00:07|0.00030078
15:00:08|0.00030075
15:00:09|0.00030075
15:00:10|0.00030075
15:00:11|0.00030073
15:00:12|0.00030073
15:00:13|0.00030073
15:00:14|0.00030086
15:00:16|0.00030094
15:00:17|0.00030094
15:00:18|0.00030102
15:00:18|0.00030114
15:00:20|0.00030101
15:00:22|0.00030101
15:00:22|0.00030101
15:00:23|0.00030106
15:00:24|0.00030106
15:00:25|0.00030106
15:00:27|0.00030092
15:00:28|0.00030087
15:00:29|0.0003009
15:00:30|0.0003009
15:00:30|0.0003009
15:00:33|0.00030103
15:00:33|0.00030103
15:00:34|0.00030103
15:00:35|0.00030103
15:00:36|0.00030103
15:00:37|0.00030076
15:00:38|0.00030076
15:00:39|0.00030076
15:00:40|0.00030107
15:00:41|0.0003011
15:00:42|0.00030146
15:00:43|0.00030166
15:00:45|0.00030195
15:00:46|0.0003019
15:00:47|0.0003019
15:00:49|0.0003019
15:00:50|0.00030201
15:00:51|0.00030209
15:00:53|0.00030212
15:00:54|0.00030194
15:00:55|0.00030212
15:00:56|0.0003018
15:00:57|0.00030164
15:00:58|0.00030164
15:00:59|0.00030153
15:01:00|0.00030153
15:01:02|0.00030158
15:01:02|0.00030143
15:01:04|0.00030143
15:01:06|0.00030143
15:01:07|0.00030143
15:01:08|0.00030164
15:01:08|0.00030164
15:01:10|0.00030164
15:01:10|0.00030149
15:01:12|0.00030149
15:01:13|0.00030181
15:01:14|0.00030181
15:01:14|0.00030181
15:01:15|0.00030188
15:01:17|0.00030188
15:01:17|0.00030188
15:01:19|0.00030188
15:01:20|0.00030166
15:01:21|0.00030152
15:01:23|0.00030136
15:01:24|0.00030136
15:01:24|0.00030136
15:01:25|0.00030154
15:01:27|0.00030161
15:01:29|0.00030184
15:01:30|0.00030184
15:01:31|0.00030184
15:01:32|0.00030182
15:01:33|0.00030195
15:01:34|0.00030195
15:01:35|0.00030204
15:01:36|0.00030208
15:01:37|0.00030209
15:01:38|0.00030209
15:01:39|0.00030209
15:01:40|0.00030209
15:01:41|0.00030209
15:01:42|0.00030209
15:01:44|0.00030203
15:01:44|0.00030203
15:01:46|0.00030203
15:01:47|0.00030203
15:01:48|0.00030203
15:01:49|0.00030203
15:01:51|0.00030203
15:01:51|0.00030203
15:01:53|0.00030203
15:01:54|0.0003021
15:01:55|0.00030201
15:01:55|0.00030201
15:01:56|0.00030201
15:01:58|0.00030201
15:01:59|0.00030203
15:02:00|0.00030209
15:02:00|0.00030216
15:02:01|0.00030216
15:02:02|0.00030216
15:02:04|0.00030216
15:02:05|0.00030216
15:02:06|0.00030215
15:02:07|0.00030215
15:02:08|0.00030215
15:02:09|0.00030215
15:02:10|0.00030216
15:02:10|0.00030219
15:02:12|0.00030219
15:02:13|0.00030229
15:02:13|0.00030243
15:02:15|0.0003025
15:02:16|0.0003025
15:02:16|0.00030253
15:02:17|0.00030253
15:02:18|0.00030255
15:02:19|0.00030235
15:02:21|0.00030232
15:02:21|0.00030232
15:02:23|0.00030232
15:02:25|0.00030229
15:02:26|0.00030233
15:02:27|0.00030231
15:02:28|0.00030231
15:02:29|0.0003023
15:02:30|0.0003023
15:02:32|0.0003023
15:02:33|0.0003023
15:02:34|0.0003023
15:02:35|0.00030233
15:02:35|0.00030231
15:02:37|0.00030231
15:02:38|0.00030221
15:02:39|0.00030219
15:02:40|0.00030219
15:02:41|0.00030219
15:02:42|0.00030203
15:02:43|0.00030193
15:02:44|0.00030184
15:02:45|0.00030184
15:02:46|0.00030185
15:02:48|0.00030185
15:02:49|0.00030185
15:02:50|0.00030185
15:02:51|0.00030185
15:02:52|0.000302
15:02:53|0.000302
15:02:53|0.0003018
15:02:55|0.00030179
15:02:56|0.00030179
15:02:57|0.00030179
15:02:58|0.00030179
15:02:58|0.00030179
15:03:00|0.00030179
15:03:01|0.00030179
15:03:02|0.0003018
15:03:03|0.0003018
15:03:04|0.0003018
15:03:05|0.0003017
15:03:06|0.00030166
15:03:07|0.00030166
15:03:08|0.00030166
15:03:09|0.00030166
15:03:10|0.00030166
15:03:11|0.00030163
15:03:13|0.00030163
15:03:13|0.00030163
15:03:14|0.00030166
15:03:15|0.00030154
15:03:16|0.00030154
15:03:17|0.00030164
15:03:18|0.00030164
15:03:19|0.00030164
15:03:20|0.00030164
15:03:22|0.00030164
15:03:23|0.00030133
15:03:24|0.00030133
15:03:24|0.00030133
15:03:26|0.00030155
15:03:27|0.00030155
15:03:27|0.00030165
15:03:29|0.00030165
15:03:30|0.00030165
15:03:31|0.00030165
15:03:31|0.00030165
15:03:33|0.00030165
15:03:35|0.00030172
15:03:35|0.00030172
15:03:36|0.00030172
15:03:37|0.00030172
15:03:38|0.00030172
15:03:39|0.00030172
15:03:41|0.00030172
15:03:41|0.00030172
15:03:43|0.00030172
15:03:44|0.00030172
15:03:45|0.00030172
15:03:46|0.0003017
15:03:48|0.00030164
15:03:49|0.00030164
15:03:50|0.00030164
15:03:51|0.00030164
15:03:52|0.00030164
15:03:53|0.00030164
15:03:54|0.00030176
15:03:55|0.0003019
15:03:56|0.0003019
15:03:56|0.00030196
15:03:58|0.00030205
15:03:59|0.00030209
15:04:00|0.00030209
15:04:01|0.00030209
15:04:02|0.000302
15:04:03|0.00030195
15:04:04|0.00030195
15:04:05|0.00030195
15:04:06|0.00030195
15:04:07|0.00030206
15:04:08|0.00030206
15:04:10|0.00030206
15:04:10|0.00030206
15:04:11|0.00030206
15:04:12|0.00030206
15:04:13|0.00030222
15:04:15|0.0003021
15:04:16|0.0003021
15:04:18|0.00030212
15:04:18|0.00030212
15:04:19|0.00030212
15:04:20|0.00030212
15:04:21|0.00030212
15:04:22|0.00030212
15:04:23|0.00030209
15:04:25|0.00030211
15:04:26|0.00030211
15:04:27|0.00030224
15:04:28|0.00030224
15:04:30|0.00030213
15:04:30|0.00030213
15:04:31|0.00030225
15:04:32|0.00030225
15:04:33|0.00030229
15:04:34|0.0003023
15:04:35|0.00030241
15:04:36|0.00030243
15:04:37|0.00030241
15:04:38|0.00030241
15:04:39|0.00030241
15:04:40|0.00030241
15:04:41|0.0003023
15:04:42|0.0003023
15:04:43|0.0003023
15:04:44|0.0003023
15:04:45|0.0003023
15:04:46|0.0003023
15:04:47|0.0003023
15:04:49|0.00030214
15:04:50|0.00030207
15:04:51|0.00030204
15:04:53|0.00030204
15:04:54|0.00030204
15:04:55|0.00030204
15:04:57|0.00030204
15:04:57|0.00030204
15:04:59|0.00030204
15:04:59|0.00030204
15:05:00|0.00030204
15:05:01|0.00030204
15:05:03|0.00030204
15:05:03|0.00030204
15:05:05|0.00030204
15:05:05|0.00030204
15:05:07|0.00030233
15:05:08|0.00030234
15:05:09|0.00030234
15:05:10|0.00030234
15:05:12|0.00030234
15:05:12|0.00030234
15:05:13|0.00030249
15:05:14|0.00030252
15:05:15|0.00030256
15:05:16|0.00030258
15:05:17|0.00030258
15:05:18|0.00030262
15:05:19|0.00030265
15:05:20|0.00030265
15:05:21|0.00030265
15:05:22|0.00030265
15:05:23|0.00030265
15:05:24|0.00030265
15:05:26|0.00030265
15:05:26|0.00030284
15:05:27|0.00030284
15:05:28|0.00030284
15:05:29|0.00030284
15:05:31|0.00030284
15:05:31|0.00030289
15:05:33|0.00030289
15:05:34|0.00030289
15:05:36|0.00030266
15:05:36|0.00030264
15:05:37|0.0003027
15:05:38|0.0003027
15:05:39|0.0003027
15:05:40|0.0003027
15:05:42|0.0003027
15:05:43|0.00030254
15:05:44|0.00030254
15:05:44|0.00030254
15:05:45|0.00030249
15:05:46|0.00030249
15:05:47|0.00030249
15:05:49|0.00030249
15:05:50|0.00030249
15:05:50|0.00030249
15:05:51|0.00030249
15:05:53|0.00030234
15:05:53|0.00030234
15:05:55|0.00030234
15:05:56|0.00030234
15:05:57|0.00030234
15:05:58|0.00030234
15:05:59|0.00030218
15:06:00|0.00030218
15:06:01|0.00030218
15:06:02|0.0003021
15:06:04|0.00030201
15:06:05|0.00030201
15:06:07|0.00030201
15:06:08|0.00030201
15:06:09|0.00030201
15:06:10|0.00030201
15:06:11|0.00030201
15:06:12|0.00030205
15:06:13|0.00030205
15:06:14|0.00030205
15:06:15|0.00030205
15:06:16|0.00030205
15:06:17|0.000302
15:06:18|0.000302
15:06:19|0.000302
15:06:20|0.000302
15:06:21|0.000302
15:06:22|0.000302
15:06:23|0.000302
15:06:24|0.000302
15:06:26|0.000302
15:06:27|0.000302
15:06:28|0.00030226
15:06:30|0.00030232
15:06:30|0.00030232
15:06:32|0.00030201
15:06:33|0.00030197
15:06:34|0.00030197
15:06:35|0.00030197
15:06:37|0.00030194
15:06:38|0.00030194
15:06:38|0.00030194
15:06:40|0.00030194
15:06:41|0.00030209
15:06:42|0.00030209
15:06:43|0.00030209
15:06:44|0.00030209
15:06:45|0.00030209
15:06:46|0.00030209
15:06:47|0.00030209
15:06:49|0.00030209
15:06:49|0.00030205
15:06:51|0.00030205
15:06:52|0.00030205
15:06:53|0.00030205
15:06:55|0.00030205
15:06:56|0.00030205
15:06:57|0.00030205
15:06:58|0.00030205
15:06:58|0.00030205
15:07:00|0.00030205
15:07:01|0.00030212
15:07:02|0.00030212
15:07:02|0.00030212
15:07:04|0.00030212
15:07:05|0.00030212
15:07:06|0.00030212
15:07:07|0.00030212
15:07:09|0.00030212
15:07:10|0.00030212
15:07:11|0.00030212
15:07:12|0.00030212
15:07:13|0.00030212
15:07:14|0.00030212
15:07:15|0.00030212
15:07:16|0.00030212
15:07:16|0.00030212
15:07:18|0.00030212
15:07:19|0.00030212
15:07:20|0.00030212
15:07:21|0.00030212
15:07:22|0.00030212
15:07:23|0.00030212
15:07:24|0.00030212
15:07:25|0.00030212
15:07:26|0.00030212
15:07:27|0.00030212
15:07:28|0.00030212
15:07:29|0.00030212
15:07:31|0.00030212
15:07:32|0.00030212
15:07:33|0.00030212
15:07:35|0.00030212
15:07:35|0.0003019
15:07:36|0.00030179
15:07:37|0.00030179
15:07:38|0.00030179
15:07:39|0.00030176
15:07:40|0.00030176
15:07:42|0.00030176
15:07:42|0.00030175
15:07:43|0.00030175
15:07:44|0.00030175
15:07:45|0.00030175
15:07:46|0.00030178
15:07:47|0.00030178
15:07:48|0.00030178
15:07:50|0.00030178
15:07:50|0.00030185
15:07:52|0.00030185
15:07:53|0.00030174
15:07:54|0.00030173
15:07:55|0.00030172
15:07:57|0.00030172
15:07:57|0.00030172
15:07:58|0.00030172
15:07:59|0.0003017
15:08:00|0.00030168
15:08:01|0.00030168
15:08:03|0.00030168
15:08:04|0.00030168
15:08:06|0.00030168
15:08:07|0.00030168
15:08:09|0.00030168
15:08:09|0.00030168
15:08:10|0.00030168
15:08:12|0.00030165
15:08:12|0.00030165
15:08:14|0.00030165
15:08:15|0.00030171
15:08:16|0.00030187
15:08:17|0.000302
15:08:18|0.00030205
15:08:19|0.00030249
15:08:20|0.00030265
15:08:21|0.00030265
15:08:22|0.00030265
15:08:23|0.00030265
15:08:24|0.00030265
15:08:25|0.00030265
15:08:27|0.00030225
15:08:28|0.00030225
15:08:29|0.00030225
15:08:30|0.00030209
15:08:31|0.00030209
15:08:33|0.00030209
15:08:33|0.00030209
15:08:34|0.00030209
15:08:35|0.00030209
15:08:36|0.00030209
15:08:37|0.0003023
15:08:38|0.0003023
15:08:39|0.0003023
15:08:40|0.0003023
15:08:41|0.0003023
15:08:42|0.00030249
15:08:43|0.00030249
15:08:44|0.00030258
15:08:45|0.00030272
15:08:47|0.00030285
15:08:47|0.00030279
15:08:49|0.00030279
15:08:50|0.00030279
15:08:51|0.00030264
15:08:52|0.00030264
15:08:53|0.00030264
15:08:54|0.00030257
15:08:55|0.00030257
15:08:57|0.00030228
15:08:57|0.00030228
15:08:58|0.00030201
15:09:00|0.00030201
15:09:00|0.00030201
15:09:01|0.00030201
15:09:02|0.00030201
15:09:03|0.00030201
15:09:04|0.00030201
15:09:05|0.00030201
15:09:06|0.00030201
15:09:07|0.00030201
15:09:08|0.00030201
15:09:09|0.00030201
15:09:10|0.00030201
15:09:11|0.00030226
15:09:12|0.00030226
15:09:14|0.00030226
15:09:14|0.00030226
15:09:15|0.00030226
15:09:16|0.00030226
15:09:17|0.00030226
15:09:18|0.00030213
15:09:19|0.00030213
15:09:20|0.00030213
15:09:21|0.00030213
15:09:22|0.00030213
15:09:23|0.00030213
15:09:24|0.00030213
15:09:25|0.00030213
15:09:26|0.00030213
15:09:27|0.00030213
15:09:28|0.00030213
15:09:30|0.00030213
15:09:31|0.00030209
15:09:32|0.00030209
15:09:33|0.0003021
15:09:34|0.0003021
15:09:35|0.00030257
15:09:36|0.00030257
15:09:37|0.00030257
15:09:38|0.00030195
15:09:39|0.00030195
15:09:40|0.00030195
15:09:41|0.00030195
15:09:43|0.00030195
15:09:44|0.00030206
15:09:44|0.00030206
15:09:45|0.00030206
15:09:47|0.00030206
15:09:47|0.00030206
15:09:48|0.00030206
15:09:49|0.00030206
15:09:51|0.0003021
15:09:52|0.0003021
15:09:54|0.0003021
15:09:55|0.00030214
15:09:56|0.00030214
15:09:56|0.00030214
15:09:58|0.00030214
15:09:59|0.00030214
15:10:00|0.00030214
15:10:01|0.000302
15:10:02|0.000302
15:10:03|0.000302
15:10:05|0.000302
15:10:06|0.000302
15:10:07|0.000302
15:10:09|0.00030198
15:10:10|0.00030197
15:10:12|0.00030194
15:10:12|0.00030194
15:10:13|0.00030192
15:10:14|0.0003019
15:10:15|0.00030189
15:10:16|0.00030189
15:10:17|0.00030189
15:10:18|0.00030201
15:10:19|0.00030201
15:10:20|0.00030201
15:10:21|0.00030207
15:10:22|0.00030207
15:10:23|0.00030197
15:10:24|0.00030197
15:10:25|0.00030197
15:10:26|0.00030197
15:10:27|0.00030197
15:10:28|0.00030197
15:10:29|0.00030197
15:10:31|0.00030197
15:10:33|0.00030233
15:10:33|0.00030233
15:10:35|0.00030233
15:10:36|0.00030233
15:10:36|0.00030245
15:10:39|0.00030245
15:10:39|0.00030245
15:10:40|0.00030245
15:10:41|0.00030245
15:10:42|0.00030245
15:10:43|0.00030245
15:10:44|0.00030245
15:10:46|0.00030245
15:10:46|0.00030245
15:10:49|0.00030245
15:10:49|0.00030245
15:10:50|0.00030245
15:10:51|0.00030245
15:10:52|0.00030245
15:10:54|0.00030245
15:10:55|0.00030243
15:10:57|0.00030243
15:10:57|0.00030243
15:10:58|0.00030243
15:10:59|0.00030243
15:11:00|0.00030243
15:11:01|0.00030243
15:11:02|0.00030243
15:11:03|0.00030243
15:11:04|0.00030205
15:11:05|0.00030205
15:11:06|0.00030205
15:11:07|0.00030205
15:11:08|0.00030217
15:11:09|0.00030217
15:11:10|0.00030217
15:11:12|0.0003022
15:11:13|0.0003022
15:11:14|0.0003022
15:11:15|0.00030216
15:11:17|0.00030232
15:11:18|0.00030237
15:11:19|0.00030237
15:11:20|0.00030237
15:11:21|0.00030237
15:11:22|0.00030237
15:11:23|0.00030237
15:11:24|0.00030246
15:11:25|0.00030246
15:11:26|0.00030239
15:11:27|0.00030239
15:11:29|0.00030239
15:11:30|0.00030239
15:11:30|0.00030239
15:11:31|0.00030236
15:11:33|0.00030242
15:11:33|0.00030242
15:11:34|0.00030242
15:11:35|0.00030242
15:11:37|0.00030237
15:11:38|0.00030237
15:11:39|0.00030237
15:11:40|0.00030237
15:11:41|0.00030245
15:11:42|0.00030245
15:11:43|0.00030245
15:11:44|0.00030245
15:11:45|0.00030248
15:11:46|0.00030248
15:11:47|0.00030248
15:11:48|0.00030248
15:11:50|0.00030239
15:11:51|0.00030239
15:11:52|0.00030239
15:11:53|0.00030239
15:11:53|0.00030233
15:11:54|0.00030233
15:11:55|0.00030233
15:11:57|0.00030233
15:11:59|0.00030233
15:11:59|0.00030233
15:12:00|0.00030233
15:12:02|0.00030233
15:12:04|0.00030233
15:12:04|0.00030229
15:12:06|0.00030222
15:12:07|0.00030222
15:12:07|0.00030222
15:12:09|0.0003023
15:12:10|0.0003023
15:12:11|0.0003023
15:12:13|0.00030211
15:12:13|0.00030211
15:12:14|0.0003021
15:12:15|0.0003021
15:12:16|0.0003021
15:12:17|0.00030202
15:12:18|0.00030202
15:12:19|0.00030202
15:12:20|0.00030202
15:12:21|0.00030195
15:12:22|0.00030195
15:12:23|0.00030204
15:12:24|0.00030204
15:12:25|0.00030204
15:12:27|0.00030197
15:12:28|0.00030197
15:12:29|0.00030196
15:12:30|0.00030198
15:12:32|0.00030197
15:12:32|0.00030197
15:12:33|0.00030197
15:12:34|0.00030197
15:12:35|0.00030197
15:12:36|0.00030197
15:12:37|0.00030197
15:12:38|0.00030197
15:12:39|0.00030197
15:12:40|0.00030197
15:12:41|0.00030194
15:12:42|0.00030194
15:12:43|0.00030194
15:12:44|0.00030194
15:12:45|0.00030191
15:12:46|0.00030193
15:12:48|0.00030206
15:12:49|0.00030207
15:12:50|0.00030208
15:12:50|0.00030208
15:12:51|0.00030208
15:12:53|0.00030209
15:12:54|0.00030212
15:12:55|0.00030216
15:12:57|0.00030216
15:12:57|0.00030215
15:12:58|0.00030215
15:13:00|0.00030215
15:13:01|0.00030203
15:13:02|0.00030207
15:13:03|0.00030207
15:13:04|0.00030211
15:13:05|0.00030192
15:13:06|0.00030208
15:13:08|0.00030208
15:13:09|0.00030208
15:13:10|0.00030208
15:13:11|0.00030208
15:13:12|0.00030208
15:13:13|0.00030208
15:13:14|0.00030202
15:13:15|0.00030202
15:13:16|0.00030202
15:13:17|0.00030202
15:13:18|0.00030202
15:13:19|0.00030202
15:13:20|0.00030202
15:13:21|0.00030202
15:13:22|0.00030203
15:13:23|0.00030213
15:13:24|0.00030213
15:13:25|0.00030213
15:13:26|0.00030213
15:13:27|0.0003021
15:13:29|0.00030209
15:13:30|0.00030209
15:13:30|0.00030209
15:13:32|0.00030205
15:13:33|0.00030205
15:13:34|0.00030205
15:13:35|0.00030198
15:13:36|0.000302
15:13:37|0.000302
15:13:38|0.000302
15:13:39|0.000302
15:13:40|0.000302
15:13:41|0.00030215
15:13:42|0.00030215
15:13:43|0.00030215
15:13:44|0.00030215
15:13:45|0.00030215
15:13:47|0.00030213
15:13:48|0.00030213
15:13:49|0.00030213
15:13:50|0.00030213
15:13:51|0.00030208
15:13:52|0.00030208
15:13:53|0.00030208
15:13:54|0.00030208
15:13:55|0.00030208
15:13:56|0.00030213
15:13:57|0.00030213
15:13:58|0.00030213
15:13:59|0.00030213
15:14:00|0.00030212
15:14:01|0.00030218
15:14:02|0.00030218
15:14:03|0.00030218
15:14:05|0.00030218
15:14:05|0.00030216
15:14:07|0.00030216
15:14:08|0.00030216
15:14:09|0.00030216
15:14:11|0.00030216
15:14:11|0.00030216
15:14:12|0.0003019
15:14:14|0.00030178
15:14:15|0.00030172
15:14:16|0.0003017
15:14:17|0.00030169
15:14:18|0.00030169
15:14:19|0.00030169
15:14:20|0.00030169
15:14:21|0.00030169
15:14:22|0.00030169
15:14:23|0.00030169
15:14:24|0.00030169
15:14:25|0.00030169
15:14:26|0.00030168
15:14:27|0.00030168
15:14:28|0.00030168
15:14:30|0.00030168
15:14:31|0.00030168
15:14:32|0.00030184
15:14:33|0.00030184
15:14:34|0.00030184
15:14:35|0.00030184
15:14:37|0.00030184
15:14:38|0.00030184
15:14:39|0.00030184
15:14:40|0.00030176
15:14:41|0.00030166
15:14:42|0.00030166
15:14:44|0.00030165
15:14:44|0.0003016
15:14:45|0.00030156
15:14:46|0.00030154
15:14:47|0.00030153
15:14:49|0.00030148
15:14:50|0.00030148
15:14:51|0.00030146
15:14:52|0.00030137
15:14:53|0.00030134
15:14:54|0.00030134
15:14:55|0.00030135
15:14:56|0.00030128
15:14:58|0.00030126
15:14:58|0.00030126
15:14:59|0.00030126
15:15:01|0.00030128
15:15:01|0.00030128
15:15:02|0.00030128
15:15:03|0.00030131
15:15:04|0.00030131
15:15:06|0.00030131
15:15:07|0.00030131
15:15:08|0.00030131
15:15:09|0.00030124
15:15:10|0.00030124
15:15:11|0.00030124
15:15:12|0.00030124
15:15:13|0.00030124
15:15:14|0.00030124
15:15:15|0.00030153
15:15:16|0.00030157
15:15:17|0.00030157
15:15:18|0.00030163
15:15:19|0.00030163
15:15:21|0.00030163
15:15:22|0.00030163
15:15:23|0.00030163
15:15:23|0.00030146
15:15:24|0.00030146
15:15:26|0.00030146
15:15:26|0.00030146
15:15:28|0.00030146
15:15:28|0.00030146
15:15:30|0.0003013
15:15:31|0.00030114
15:15:31|0.0003011
15:15:32|0.000301
15:15:34|0.00030098
15:15:36|0.00030094
15:15:37|0.00030094
15:15:38|0.00030094
15:15:39|0.00030096
15:15:40|0.00030096
15:15:41|0.00030096
15:15:42|0.00030096
15:15:43|0.00030096
15:15:44|0.00030096
15:15:45|0.00030096
15:15:46|0.00030096
15:15:47|0.00030096
15:15:48|0.00030129
15:15:49|0.00030129
15:15:50|0.00030129
15:15:51|0.00030129
15:15:52|0.00030129
15:15:53|0.00030115
15:15:54|0.00030115
15:15:55|0.00030115
15:15:56|0.00030115
15:15:57|0.00030115
15:15:58|0.00030115
15:16:00|0.00030115
15:16:01|0.0003011
15:16:02|0.0003011
15:16:04|0.0003011
15:16:05|0.0003011
15:16:06|0.0003011
15:16:08|0.00030113
15:16:09|0.00030113
15:16:09|0.0003012
15:16:11|0.0003012
15:16:12|0.0003012
15:16:13|0.0003012
15:16:14|0.0003012
15:16:15|0.0003012
15:16:16|0.00030098
15:16:17|0.00030098
15:16:18|0.00030081
15:16:19|0.00030084
15:16:20|0.00030084
15:16:21|0.00030084
15:16:22|0.00030084
15:16:23|0.00030084
15:16:24|0.00030084
15:16:25|0.00030084
15:16:26|0.00030094
15:16:27|0.00030094
15:16:28|0.00030094
15:16:29|0.00030094
15:16:30|0.00030094
15:16:31|0.00030094
15:16:32|0.00030094
15:16:33|0.00030094
15:16:34|0.00030094
15:16:35|0.00030094
15:16:37|0.00030094
15:16:38|0.0003007
15:16:39|0.0003007
15:16:41|0.0003007
15:16:42|0.00030085
15:16:43|0.00030085
15:16:44|0.00030085
15:16:45|0.00030085
15:16:46|0.00030085
15:16:47|0.00030086
15:16:48|0.00030086
15:16:50|0.00030086
15:16:51|0.00030086
15:16:52|0.00030085
15:16:53|0.00030085
15:16:54|0.00030085
15:16:54|0.00030085
15:16:56|0.00030085
15:16:57|0.00030085
15:16:57|0.00030081
15:16:59|0.00030081
15:17:00|0.00030081
15:17:01|0.00030078
15:17:02|0.00030078
15:17:03|0.00030078
15:17:04|0.00030078
15:17:05|0.00030078
15:17:06|0.00030078
15:17:07|0.00030078
15:17:08|0.00030078
15:17:09|0.00030074
15:17:10|0.00030081
15:17:11|0.00030081
15:17:12|0.00030081
15:17:13|0.00030081
15:17:14|0.00030081
15:17:15|0.00030081
15:17:16|0.00030081
15:17:17|0.00030081
15:17:18|0.00030081
15:17:19|0.00030081
15:17:20|0.00030087
15:17:21|0.00030068
15:17:22|0.00030062
15:17:23|0.00030062
15:17:24|0.0003005
15:17:25|0.0003005
15:17:27|0.00030045
15:17:27|0.00030045
15:17:28|0.00030045
15:17:29|0.00030045
15:17:31|0.00030045
15:17:32|0.00030045
15:17:33|0.00030044
15:17:34|0.00030037
15:17:36|0.00030037
15:17:36|0.00030037
15:17:38|0.00030037
15:17:39|0.00030037
15:17:40|0.00030037
15:17:40|0.00030037
15:17:41|0.00030037
15:17:43|0.00030048
15:17:43|0.00030045
15:17:44|0.00030046
15:17:46|0.00030046
15:17:46|0.00030046
15:17:48|0.00030046
15:17:48|0.00030046
15:17:50|0.0003006
15:17:51|0.0003006
15:17:52|0.0003006
15:17:53|0.00030065
15:17:54|0.00030038
15:17:55|0.00030063
15:17:56|0.00030063
15:17:57|0.00030063
15:17:58|0.00030068
15:17:59|0.00030068
15:18:00|0.00030074
15:18:01|0.00030074
15:18:02|0.00030062
15:18:03|0.00030062
15:18:05|0.00030062
15:18:06|0.00030062
15:18:06|0.00030066
15:18:08|0.00030067
15:18:08|0.00030067
15:18:10|0.00030067
15:18:10|0.00030066
15:18:12|0.00030066
15:18:13|0.00030066
15:18:14|0.00030052
15:18:15|0.00030052
15:18:16|0.00030059
15:18:17|0.00030059
15:18:18|0.00030059
15:18:19|0.00030059
15:18:20|0.00030059
15:18:21|0.00030076
15:18:23|0.00030076
15:18:23|0.00030076
15:18:24|0.00030076
15:18:26|0.00030076
15:18:27|0.0003008
15:18:28|0.0003008
15:18:29|0.0003008
15:18:30|0.00030082
15:18:31|0.00030082
15:18:32|0.00030082
15:18:33|0.00030082
15:18:34|0.00030082
15:18:35|0.00030082
15:18:36|0.00030082
15:18:38|0.00030084
15:18:39|0.00030084
15:18:39|0.00030084
15:18:40|0.00030091
15:18:41|0.00030091
15:18:43|0.00030089
15:18:44|0.00030089
15:18:45|0.00030089
15:18:46|0.00030089
15:18:47|0.00030089
15:18:48|0.00030089
15:18:49|0.00030102
15:18:50|0.00030104
15:18:52|0.00030103
15:18:53|0.00030103
15:18:53|0.00030103
15:18:54|0.000301
15:18:56|0.000301
15:18:57|0.000301
15:18:58|0.000301
15:18:58|0.00030093
15:18:59|0.00030093
15:19:01|0.000301
15:19:02|0.00030092
15:19:03|0.00030092
15:19:04|0.00030092
15:19:06|0.00030092
15:19:07|0.00030093
15:19:08|0.00030093
15:19:09|0.00030093
15:19:10|0.00030093
15:19:11|0.00030093
15:19:12|0.00030093
15:19:14|0.00030083
15:19:14|0.00030086
15:19:15|0.00030086
15:19:16|0.0003009
15:19:18|0.00030098
15:19:19|0.00030102
15:19:20|0.00030099
15:19:21|0.00030099
15:19:22|0.00030109
15:19:24|0.00030108
15:19:24|0.00030119
15:19:25|0.00030119
15:19:26|0.00030124
15:19:28|0.00030126
15:19:30|0.00030123
15:19:31|0.00030123
15:19:32|0.00030123
15:19:33|0.00030123
15:19:33|0.00030123
15:19:34|0.00030123
15:19:35|0.00030123
15:19:37|0.00030123
15:19:38|0.00030111
15:19:39|0.0003011
15:19:40|0.0003011
15:19:41|0.0003011
15:19:43|0.00030111
15:19:43|0.00030111
15:19:45|0.00030111
15:19:45|0.00030111
15:19:46|0.00030111
15:19:47|0.00030111
15:19:49|0.00030111
15:19:50|0.00030112
15:19:51|0.00030112
15:19:52|0.00030112
15:19:53|0.00030112
15:19:54|0.00030115
15:19:55|0.00030115
15:19:56|0.00030115
15:19:57|0.00030115
15:19:58|0.00030115
15:19:59|0.000301
15:20:00|0.000301
15:20:01|0.00030096
15:20:03|0.0003009
15:20:05|0.00030086
15:20:05|0.00030078
15:20:06|0.00030074
15:20:07|0.00030072
15:20:09|0.00030066
15:20:11|0.00030064
15:20:11|0.00030061
15:20:12|0.00030065
15:20:13|0.00030065
15:20:15|0.00030067
15:20:15|0.00030067
15:20:18|0.00030067
15:20:18|0.00030067
15:20:19|0.00030067
15:20:21|0.00030067
15:20:22|0.00030067
15:20:23|0.00030067
15:20:24|0.0003006
15:20:25|0.0003006
15:20:25|0.0003006
15:20:27|0.0003006
15:20:28|0.00030054
15:20:29|0.00030038
15:20:30|0.00030036
15:20:31|0.00030035
15:20:31|0.00030035
15:20:33|0.00030035
15:20:34|0.00030035
15:20:35|0.00030035
15:20:36|0.00030035
15:20:36|0.00030035
15:20:38|0.00030038
15:20:39|0.00030038
15:20:40|0.00030043
15:20:41|0.00030043
15:20:41|0.00030043
15:20:43|0.00030048
15:20:44|0.00030048
15:20:45|0.00030048
15:20:45|0.00030048
15:20:47|0.00030051
15:20:48|0.00030051
15:20:49|0.00030051
15:20:50|0.00030051
15:20:51|0.00030034
15:20:52|0.00030034
15:20:52|0.00030034
15:20:54|0.00030034
15:20:55|0.00030034
15:20:56|0.00030038
15:20:57|0.00030038
15:20:58|0.00030038
15:20:59|0.00030038
15:20:59|0.00030038
15:21:00|0.00030032
15:21:01|0.00030032
15:21:04|0.00030032
15:21:05|0.00030033
15:21:07|0.00030033
15:21:07|0.00030033
15:21:09|0.00030033
15:21:10|0.00030033
15:21:12|0.00030033
15:21:12|0.00030033
15:21:13|0.00030033
15:21:14|0.00030033
15:21:16|0.00030033
15:21:16|0.00030045
15:21:18|0.00030045
15:21:18|0.00030045
15:21:21|0.00030061
15:21:21|0.00030061
15:21:23|0.00030061
15:21:24|0.00030061
15:21:25|0.00030061
15:21:27|0.00030061
15:21:27|0.00030056
15:21:28|0.00030055
15:21:29|0.00030061
15:21:30|0.00030063
15:21:31|0.0003007
15:21:32|0.0003007
15:21:33|0.0003007
15:21:34|0.00030069
15:21:35|0.00030069
15:21:36|0.00030069
15:21:37|0.00030069
15:21:39|0.00030069
15:21:40|0.00030069
15:21:40|0.00030069
15:21:41|0.00030059
15:21:43|0.00030059
15:21:44|0.00030059
15:21:45|0.00030059
15:21:46|0.00030054
15:21:47|0.00030055
15:21:48|0.00030055
15:21:49|0.00030055
15:21:51|0.00030055
15:21:51|0.00030055
15:21:53|0.00030055
15:21:53|0.00030055
15:21:54|0.00030055
15:21:55|0.00030055
15:21:57|0.00030055
15:21:58|0.00030055
15:21:59|0.00030055
15:22:00|0.00030055
15:22:01|0.00030078
15:22:02|0.00030078
15:22:04|0.00030078
15:22:05|0.00030078
15:22:05|0.00030078
15:22:07|0.00030078
15:22:08|0.00030078
15:22:10|0.00030092
15:22:10|0.00030092
15:22:12|0.00030096
15:22:12|0.00030097
15:22:13|0.00030097
15:22:15|0.00030097
15:22:16|0.00030097
15:22:17|0.00030097
15:22:19|0.00030097
15:22:20|0.00030097
15:22:21|0.00030098
15:22:23|0.00030104
15:22:24|0.00030104
15:22:24|0.00030104
15:22:26|0.00030104
15:22:27|0.00030104
15:22:28|0.00030104
15:22:29|0.00030104
15:22:30|0.00030104
15:22:30|0.00030104
15:22:32|0.00030104
15:22:32|0.00030104
15:22:33|0.00030104
15:22:35|0.00030104
15:22:36|0.00030104
15:22:37|0.0003009
15:22:38|0.0003009
15:22:39|0.0003009
15:22:40|0.00030094
15:22:41|0.00030096
15:22:42|0.00030096
15:22:44|0.00030096
15:22:45|0.00030096
15:22:46|0.00030096
15:22:47|0.00030096
15:22:48|0.00030096
15:22:49|0.00030096
15:22:50|0.0003009
15:22:51|0.0003009
15:22:52|0.0003009
15:22:53|0.0003009
15:22:54|0.0003009
15:22:56|0.0003009
15:22:57|0.0003009
15:22:58|0.0003009
15:22:59|0.0003009
15:23:00|0.0003009
15:23:01|0.00030097
15:23:02|0.00030097
15:23:03|0.00030093
15:23:04|0.00030093
15:23:05|0.00030086
15:23:07|0.00030077
15:23:08|0.00030077
15:23:09|0.00030077
15:23:09|0.00030077
15:23:11|0.00030077
15:23:11|0.00030077
15:23:13|0.00030077
15:23:14|0.00030077
15:23:14|0.00030082
15:23:15|0.00030086
15:23:16|0.00030086
15:23:17|0.00030086
15:23:19|0.00030086
15:23:20|0.00030086
15:23:20|0.00030086
15:23:21|0.00030086
15:23:22|0.00030086
15:23:24|0.00030086
15:23:24|0.00030086
15:23:26|0.00030086
15:23:27|0.00030086
15:23:28|0.00030086
15:23:29|0.00030086
15:23:30|0.00030079
15:23:31|0.00030079
15:23:32|0.00030079
15:23:33|0.00030079
15:23:34|0.00030079
15:23:35|0.0003009
15:23:36|0.0003009
15:23:37|0.00030089
15:23:38|0.00030089
15:23:39|0.00030089
15:23:40|0.00030089
15:23:42|0.00030089
15:23:43|0.00030089
15:23:44|0.00030089
15:23:46|0.00030074
15:23:46|0.00030074
15:23:47|0.00030074
15:23:48|0.00030074
15:23:49|0.00030077
15:23:51|0.00030076
15:23:51|0.00030076
15:23:53|0.00030076
15:23:53|0.00030073
15:23:56|0.00030066
15:23:56|0.00030066
15:23:57|0.00030066
15:23:59|0.00030066
15:24:00|0.00030066
15:24:01|0.00030066
15:24:02|0.0003006
15:24:03|0.0003006
15:24:04|0.00030064
15:24:05|0.00030066
15:24:06|0.00030066
15:24:07|0.00030066
15:24:08|0.00030066
15:24:09|0.00030066
15:24:10|0.00030073
15:24:11|0.00030073
15:24:11|0.00030073
15:24:13|0.00030073
15:24:14|0.00030073
15:24:15|0.00030073
15:24:16|0.00030061
15:24:17|0.00030061
15:24:17|0.00030061
15:24:18|0.00030061
15:24:20|0.00030061
15:24:21|0.00030061
15:24:22|0.00030061
15:24:23|0.00030061
15:24:24|0.00030061
15:24:25|0.00030061
15:24:26|0.00030061
15:24:28|0.00030061
15:24:28|0.00030061
15:24:29|0.00030061
15:24:30|0.00030056
15:24:31|0.00030056
15:24:32|0.00030056
15:24:33|0.00030056
15:24:34|0.00030056
15:24:35|0.00030056
15:24:36|0.00030056
15:24:38|0.00030056
15:24:39|0.00030056
15:24:40|0.00030056
15:24:41|0.00030056
15:24:42|0.00030056
15:24:44|0.00030054
15:24:44|0.00030048
15:24:45|0.00030048
15:24:47|0.00030048
15:24:48|0.00030036
15:24:49|0.00030036
15:24:50|0.00030036
15:24:50|0.00030036
15:24:52|0.00030032
15:24:54|0.0003002
15:24:55|0.00030019
15:24:56|0.00030019
15:24:57|0.00030019
15:24:58|0.00030019
15:24:59|0.00030019
15:25:00|0.00030019
15:25:02|0.00030019
15:25:02|0.00030033
15:25:03|0.00030033
15:25:05|0.00030033
15:25:06|0.00030033
15:25:07|0.00030033
15:25:08|0.00030033
15:25:09|0.00030033
15:25:10|0.00030033
15:25:12|0.00030033
15:25:13|0.00030033
15:25:14|0.00030042
15:25:16|0.00030046
15:25:17|0.00030046
15:25:17|0.00030046
15:25:19|0.00030046
15:25:19|0.00030046
15:25:20|0.00030046
15:25:22|0.00030046
15:25:23|0.00030046
15:25:23|0.00030046
15:25:24|0.00030046
15:25:26|0.00030046
15:25:26|0.00030054
15:25:27|0.00030054
15:25:28|0.00030054
15:25:31|0.00030054
15:25:32|0.00030054
15:25:32|0.00030054
15:25:33|0.00030054
15:25:34|0.00030054
15:25:35|0.00030054
15:25:36|0.00030054
15:25:37|0.00030068
15:25:38|0.0003007
15:25:39|0.00030078
15:25:40|0.00030091
15:25:41|0.00030092
15:25:42|0.00030092
15:25:43|0.00030092
15:25:44|0.00030092
15:25:45|0.00030092
15:25:46|0.00030092
15:25:47|0.00030093
15:25:48|0.00030093
15:25:49|0.00030093
15:25:50|0.00030093
15:25:51|0.00030093
15:25:52|0.00030093
15:25:53|0.00030093
15:25:54|0.00030093
15:25:55|0.00030093
15:25:56|0.00030093
15:25:57|0.00030093
15:25:58|0.00030093
15:25:59|0.00030093
15:26:00|0.00030093
15:26:01|0.00030093
15:26:02|0.00030093
15:26:03|0.00030093
15:26:04|0.00030093
15:26:06|0.00030093
15:26:07|0.00030093
15:26:09|0.00030093
15:26:10|0.00030093
15:26:11|0.00030093
15:26:12|0.00030093
15:26:13|0.00030093
15:26:14|0.00030078
15:26:16|0.00030078
15:26:16|0.00030078
15:26:18|0.00030078
15:26:19|0.00030078
15:26:20|0.00030078
15:26:21|0.00030078
15:26:22|0.00030068
15:26:23|0.00030068
15:26:24|0.00030068
15:26:26|0.00030068
15:26:26|0.00030068
15:26:27|0.00030068
15:26:29|0.00030068
15:26:30|0.00030068
15:26:31|0.00030068
15:26:32|0.00030068
15:26:33|0.00030068
15:26:34|0.00030068
15:26:35|0.00030068
15:26:37|0.00030059
15:26:37|0.00030059
15:26:38|0.00030054
15:26:40|0.00030054
15:26:40|0.00030054
15:26:42|0.00030053
15:26:43|0.00030053
15:26:44|0.00030053
15:26:46|0.00030053
15:26:47|0.00030053
15:26:47|0.00030053
15:26:48|0.00030053
15:26:50|0.00030053
15:26:51|0.00030053
15:26:52|0.00030053
15:26:54|0.00030053
15:26:55|0.00030053
15:26:56|0.00030053
15:26:57|0.00030053
15:26:58|0.00030053
15:26:59|0.00030053
15:27:00|0.00030053
15:27:01|0.00030053
15:27:03|0.00030053
15:27:03|0.00030053
15:27:05|0.00030053
15:27:06|0.00030073
15:27:07|0.00030073
15:27:08|0.00030073
15:27:09|0.00030073
15:27:10|0.00030073
15:27:11|0.00030073
15:27:12|0.00030073
15:27:13|0.00030073
15:27:14|0.00030073
15:27:16|0.00030073
15:27:17|0.00030073
15:27:18|0.00030073
15:27:18|0.00030081
15:27:20|0.00030081
15:27:20|0.00030081
15:27:22|0.00030081
15:27:23|0.00030081
15:27:23|0.00030081
15:27:24|0.00030081
15:27:26|0.00030081
15:27:27|0.00030081
15:27:28|0.00030081
15:27:29|0.00030081
15:27:30|0.00030081
15:27:31|0.00030081
15:27:32|0.00030081
15:27:33|0.00030081
15:27:34|0.00030081
15:27:35|0.00030081
15:27:36|0.00030081
15:27:37|0.00030081
15:27:38|0.00030081
15:27:39|0.00030081
15:27:40|0.00030081
15:27:41|0.00030081
15:27:42|0.00030081
15:27:43|0.00030081
15:27:44|0.00030081
15:27:45|0.00030081
15:27:47|0.0003006
15:27:48|0.0003006
15:27:49|0.00030057
15:27:50|0.00030057
15:27:51|0.00030057
15:27:52|0.00030057
15:27:53|0.00030057
15:27:54|0.00030057
15:27:55|0.00030057
15:27:56|0.00030057
15:27:57|0.00030078
15:27:59|0.00030078
15:28:00|0.00030078
15:28:00|0.00030078
15:28:01|0.00030082
15:28:03|0.00030082
15:28:04|0.00030082
15:28:05|0.00030082
15:28:05|0.00030082
15:28:06|0.00030082
15:28:07|0.00030082
15:28:08|0.00030082
15:28:10|0.00030082
15:28:12|0.00030083
15:28:13|0.00030083
15:28:14|0.00030083
15:28:15|0.00030083
15:28:16|0.00030083
15:28:17|0.00030083
15:28:18|0.00030088
15:28:19|0.00030088
15:28:20|0.00030088
15:28:22|0.00030088
15:28:23|0.00030088
15:28:25|0.00030088
15:28:26|0.00030089
15:28:27|0.00030089
15:28:28|0.00030089
15:28:30|0.00030089
15:28:31|0.00030089
15:28:31|0.00030081
15:28:32|0.00030081
15:28:34|0.00030079
15:28:35|0.00030079
15:28:36|0.00030079
15:28:37|0.00030079
15:28:38|0.00030079
15:28:40|0.00030079
15:28:40|0.00030079
15:28:41|0.00030079
15:28:42|0.00030083
15:28:44|0.00030083
15:28:44|0.00030083
15:28:45|0.00030083
15:28:47|0.00030083
15:28:47|0.00030083
15:28:48|0.00030083
15:28:50|0.00030083
15:28:51|0.00030079
15:28:52|0.00030054
15:28:54|0.00030054
15:28:55|0.00030054
15:28:57|0.00030065
15:28:58|0.00030097
15:28:58|0.00030097
15:29:00|0.00030081
15:29:00|0.00030081
15:29:01|0.00030081
15:29:02|0.00030081
15:29:04|0.00030081
15:29:05|0.00030081
15:29:05|0.00030081
15:29:07|0.00030081
15:29:07|0.00030079
15:29:09|0.00030079
15:29:10|0.00030079
15:29:11|0.00030079
15:29:12|0.00030079
15:29:13|0.00030079
15:29:14|0.00030079
15:29:15|0.00030079
15:29:16|0.00030079
15:29:17|0.00030079
15:29:19|0.00030079
15:29:20|0.00030079
15:29:20|0.00030079
15:29:21|0.0003007
15:29:22|0.0003007
15:29:23|0.0003007
15:29:24|0.0003007
15:29:26|0.0003007
15:29:26|0.0003007
15:29:27|0.00030059
15:29:29|0.00030056
15:29:30|0.00030056
15:29:31|0.00030056
15:29:31|0.00030043
15:29:33|0.00030043
15:29:33|0.00030043
15:29:34|0.00030043
15:29:36|0.00030043
15:29:36|0.00030035
15:29:37|0.00030035
15:29:38|0.00030035
15:29:39|0.00030044
15:29:41|0.00030044
15:29:42|0.00030044
15:29:43|0.00030044
15:29:44|0.00030044
15:29:45|0.00030044
15:29:46|0.00030044
15:29:47|0.00030044
15:29:49|0.0003004
15:29:49|0.0003004
15:29:50|0.00030048
15:29:52|0.00030048
15:29:53|0.00030047
15:29:54|0.00030047
15:29:55|0.00030047
15:29:56|0.00030047
15:29:57|0.00030047
15:29:58|0.00030047
15:29:59|0.00030047
15:30:00|0.00030047
15:30:01|0.00030047
15:30:03|0.00030033
15:30:03|0.00030033
15:30:04|0.00030052
15:30:06|0.00030052
15:30:07|0.00030052
15:30:08|0.00030052
15:30:08|0.00030052
15:30:10|0.00030052
15:30:10|0.0003006
15:30:11|0.0003006
15:30:13|0.00030064
15:30:15|0.00030064
15:30:16|0.00030064
15:30:17|0.0003007
15:30:17|0.0003007
15:30:18|0.0003007
15:30:20|0.0003007
15:30:21|0.00030062
15:30:22|0.00030037
15:30:23|0.00030037
15:30:24|0.00030037
15:30:25|0.00030037
15:30:26|0.00030037
15:30:28|0.00030037
15:30:28|0.00030037
15:30:30|0.00030058
15:30:30|0.00030058
15:30:32|0.00030058
15:30:32|0.00030075
15:30:34|0.00030088
15:30:34|0.00030089
15:30:35|0.00030099
15:30:36|0.00030099
15:30:37|0.000301
15:30:38|0.000301
15:30:40|0.00030106
15:30:41|0.00030106
15:30:42|0.00030106
15:30:43|0.00030106
15:30:44|0.00030106
15:30:45|0.00030116
15:30:46|0.00030118
15:30:47|0.00030118
15:30:48|0.00030119
15:30:50|0.00030105
15:30:51|0.00030105
15:30:51|0.00030105
15:30:52|0.00030105
15:30:53|0.00030105
15:30:54|0.00030106
15:30:56|0.00030106
15:30:57|0.00030106
15:30:58|0.00030106
15:30:59|0.00030106
15:31:00|0.00030106
15:31:01|0.00030106
15:31:02|0.0003009
15:31:03|0.00030083
15:31:04|0.00030082
15:31:05|0.00030082
15:31:06|0.00030082
15:31:07|0.00030082
15:31:08|0.00030082
15:31:10|0.00030082
15:31:10|0.00030092
15:31:13|0.00030088
15:31:14|0.00030083
15:31:16|0.0003008
15:31:16|0.00030067
15:31:17|0.00030083
15:31:19|0.00030083
15:31:21|0.00030066
15:31:22|0.00030066
15:31:22|0.00030066
15:31:24|0.00030088
15:31:24|0.00030088
15:31:26|0.00030088
15:31:26|0.00030088
15:31:27|0.00030088
15:31:30|0.00030069
15:31:31|0.00030069
15:31:31|0.00030069
15:31:32|0.00030069
15:31:33|0.00030069
15:31:34|0.00030069
15:31:36|0.00030069
15:31:37|0.00030078
15:31:38|0.00030078
15:31:39|0.00030078
15:31:40|0.00030078
15:31:41|0.00030078
15:31:42|0.00030078
15:31:42|0.00030078
15:31:44|0.00030078
15:31:45|0.00030066
15:31:46|0.00030066
15:31:47|0.00030066
15:31:47|0.00030075
15:31:49|0.00030075
15:31:50|0.00030075
15:31:52|0.00030075
15:31:52|0.00030062
15:31:53|0.00030056
15:31:54|0.00030056
15:31:55|0.00030056
15:31:56|0.00030056
15:31:57|0.00030056
15:31:58|0.00030056
15:31:59|0.00030056
15:32:00|0.00030056
15:32:01|0.00030057
15:32:02|0.00030057
15:32:03|0.00030057
15:32:04|0.00030057
15:32:05|0.00030057
15:32:06|0.00030057
15:32:07|0.00030057
15:32:08|0.00030057
15:32:10|0.00030054
15:32:11|0.00030054
15:32:12|0.00030064
15:32:13|0.00030064
15:32:14|0.00030064
15:32:15|0.00030064
15:32:16|0.00030064
15:32:17|0.00030064
15:32:18|0.00030079
15:32:19|0.00030077
15:32:20|0.00030077
15:32:21|0.00030083
15:32:22|0.00030086
15:32:23|0.00030086
15:32:25|0.00030086
15:32:25|0.00030086
15:32:26|0.00030098
15:32:28|0.00030098
15:32:29|0.00030098
15:32:30|0.00030098
15:32:31|0.00030098
15:32:33|0.00030103
15:32:33|0.00030103
15:32:34|0.00030116
15:32:35|0.00030116
15:32:36|0.00030116
15:32:37|0.00030116
15:32:38|0.00030116
15:32:39|0.00030116
15:32:40|0.00030116
15:32:42|0.00030116
15:32:43|0.00030091
15:32:43|0.00030091
15:32:45|0.00030091
15:32:46|0.00030095
15:32:47|0.00030095
15:32:48|0.00030095
15:32:50|0.00030095
15:32:50|0.00030095
15:32:51|0.00030116
15:32:52|0.00030116
15:32:53|0.00030116
15:32:54|0.00030116
15:32:55|0.00030105
15:32:56|0.00030105
15:32:57|0.00030105
15:32:58|0.00030105
15:32:59|0.00030118
15:33:00|0.00030118
15:33:01|0.00030118
15:33:02|0.00030118
15:33:03|0.00030118
15:33:04|0.00030118
15:33:05|0.00030118
15:33:06|0.0003012
15:33:07|0.00030122
15:33:08|0.00030122
15:33:10|0.0003013
15:33:11|0.0003013
15:33:12|0.00030129
15:33:13|0.00030199
15:33:15|0.00030199
15:33:16|0.00030191
15:33:17|0.0003019
15:33:18|0.00030186
15:33:20|0.00030186
15:33:21|0.00030186
15:33:21|0.0003019
15:33:23|0.0003019
15:33:23|0.00030191
15:33:24|0.00030199
15:33:25|0.00030207
15:33:27|0.00030196
15:33:28|0.00030193
15:33:29|0.00030206
15:33:30|0.00030206
15:33:31|0.00030206
15:33:32|0.00030206
15:33:33|0.00030202
15:33:34|0.00030202
15:33:35|0.00030202
15:33:36|0.00030202
15:33:37|0.00030202
15:33:38|0.00030202
15:33:39|0.00030202
15:33:40|0.00030202
15:33:41|0.00030186
15:33:42|0.0003019
15:33:43|0.0003019
15:33:44|0.00030195
15:33:45|0.00030195
15:33:46|0.00030191
15:33:47|0.00030191
15:33:48|0.00030191
15:33:49|0.00030191
15:33:50|0.00030186
15:33:51|0.00030196
15:33:52|0.00030196
15:33:53|0.00030188
15:33:55|0.00030188
15:33:55|0.00030188
15:33:57|0.00030209
15:33:58|0.00030209
15:33:59|0.00030222
15:34:01|0.00030223
15:34:01|0.00030223
15:34:03|0.00030223
15:34:03|0.00030223
15:34:05|0.00030223
15:34:06|0.00030209
15:34:07|0.00030226
15:34:07|0.00030239
15:34:09|0.00030239
15:34:10|0.00030239
15:34:11|0.00030239
15:34:12|0.00030242
15:34:13|0.00030246
15:34:13|0.00030242
15:34:15|0.00030234
15:34:16|0.00030234
15:34:18|0.00030234
15:34:19|0.00030234
15:34:20|0.00030248
15:34:21|0.00030248
15:34:22|0.00030243
15:34:23|0.00030243
15:34:24|0.00030243
15:34:26|0.0003025
15:34:27|0.0003025
15:34:27|0.0003025
15:34:29|0.00030258
15:34:29|0.00030259
15:34:30|0.00030259
15:34:32|0.00030259
15:34:32|0.00030267
15:34:34|0.0003027
15:34:35|0.0003027
15:34:36|0.0003027
15:34:36|0.0003027
15:34:37|0.0003027
15:34:38|0.00030284
15:34:39|0.00030279
15:34:40|0.00030281
15:34:41|0.00030281
15:34:42|0.00030272
15:34:43|0.00030233
15:34:45|0.00030234
15:34:46|0.0003023
15:34:47|0.0003023
15:34:49|0.00030221
15:34:50|0.00030221
15:34:50|0.00030226
15:34:52|0.0003022
15:34:52|0.0003022
15:34:54|0.00030216
15:34:55|0.00030216
15:34:56|0.00030216
15:34:57|0.00030216
15:34:58|0.00030219
15:34:59|0.00030219
15:35:00|0.00030219
15:35:01|0.00030224
15:35:03|0.00030224
15:35:04|0.00030237
15:35:04|0.00030237
15:35:05|0.00030237
15:35:07|0.00030237
15:35:09|0.00030237
15:35:09|0.00030222
15:35:11|0.00030222
15:35:11|0.00030218
15:35:13|0.00030218
15:35:13|0.00030218
15:35:15|0.00030224
15:35:17|0.00030226
15:35:17|0.00030226
15:35:18|0.00030226
15:35:19|0.00030226
15:35:21|0.00030226
15:35:22|0.00030229
15:35:23|0.00030232
15:35:24|0.00030232
15:35:25|0.00030243
15:35:26|0.00030243
15:35:27|0.00030243
15:35:29|0.00030243
15:35:29|0.00030227
15:35:31|0.00030227
15:35:31|0.00030227
15:35:33|0.00030219
15:35:34|0.00030219
15:35:34|0.00030219
15:35:36|0.00030219
15:35:36|0.00030219
15:35:37|0.00030219
15:35:38|0.00030225
15:35:40|0.00030225
15:35:41|0.00030225
15:35:42|0.00030225
15:35:43|0.00030225
15:35:44|0.00030236
15:35:45|0.00030229
15:35:46|0.00030229
15:35:47|0.00030229
15:35:48|0.00030229
15:35:49|0.00030229
15:35:50|0.00030213
15:35:51|0.00030213
15:35:52|0.00030203
15:35:53|0.00030203
15:35:54|0.000302
15:35:55|0.000302
15:35:57|0.000302
15:35:58|0.000302
15:35:59|0.000302
15:35:59|0.0003019
15:36:01|0.00030184
15:36:01|0.00030184
15:36:03|0.00030194
15:36:04|0.00030194
15:36:05|0.00030194
15:36:06|0.00030194
15:36:07|0.00030194
15:36:08|0.00030185
15:36:09|0.00030185
15:36:10|0.00030195
15:36:11|0.00030181
15:36:12|0.00030181
15:36:13|0.00030181
15:36:14|0.00030181
15:36:15|0.00030181
15:36:16|0.00030181
15:36:18|0.0003018
15:36:19|0.00030176
15:36:20|0.00030176
15:36:22|0.00030176
15:36:22|0.00030176
15:36:24|0.00030176
15:36:24|0.00030176
15:36:26|0.00030176
15:36:26|0.00030176
15:36:28|0.00030176
15:36:28|0.00030176
15:36:30|0.00030176
15:36:31|0.00030176
15:36:33|0.00030201
15:36:34|0.00030191
15:36:35|0.00030191
15:36:35|0.00030191
15:36:37|0.00030191
15:36:38|0.00030191
15:36:39|0.00030191
15:36:40|0.00030191
15:36:41|0.00030191
15:36:42|0.00030191
15:36:43|0.00030206
15:36:44|0.00030206
15:36:45|0.00030206
15:36:46|0.00030206
15:36:48|0.00030206
15:36:49|0.00030206
15:36:50|0.00030206
15:36:51|0.00030206
15:36:52|0.00030194
15:36:53|0.00030193
15:36:54|0.00030193
15:36:56|0.00030193
15:36:56|0.00030193
15:36:58|0.00030193
15:36:58|0.00030193
15:37:00|0.0003017
15:37:01|0.0003017
15:37:03|0.00030151
15:37:04|0.00030151
15:37:05|0.0003015
15:37:05|0.0003015
15:37:07|0.0003015
15:37:08|0.0003015
15:37:09|0.00030149
15:37:10|0.00030153
15:37:10|0.00030153
15:37:12|0.00030153
15:37:13|0.00030157
15:37:14|0.00030159
15:37:14|0.00030159
15:37:15|0.00030175
15:37:17|0.00030175
15:37:18|0.00030175
15:37:20|0.00030175
15:37:20|0.00030175
15:37:22|0.00030159
15:37:24|0.00030159
15:37:24|0.00030159
15:37:25|0.0003015
15:37:27|0.00030164
15:37:27|0.00030172
15:37:29|0.00030172
15:37:30|0.00030172
15:37:31|0.00030172
15:37:32|0.00030172
15:37:33|0.00030172
15:37:34|0.00030172
15:37:35|0.00030172
15:37:36|0.00030183
15:37:36|0.00030174
15:37:38|0.00030174
15:37:39|0.00030174
15:37:39|0.00030174
15:37:41|0.00030174
15:37:43|0.00030174
15:37:43|0.00030174
15:37:44|0.00030174
15:37:46|0.00030174
15:37:47|0.00030174
15:37:48|0.00030174
15:37:49|0.00030174
15:37:50|0.00030174
15:37:51|0.00030174
15:37:52|0.00030174
15:37:53|0.00030174
15:37:55|0.00030174
15:37:55|0.00030174
15:37:57|0.00030198
15:37:58|0.00030198
15:37:59|0.00030198
15:38:00|0.00030198
15:38:01|0.00030189
15:38:02|0.00030189
15:38:03|0.00030189
15:38:04|0.00030204
15:38:05|0.00030204
15:38:06|0.00030204
15:38:06|0.00030204
15:38:08|0.00030204
15:38:10|0.00030204
15:38:10|0.00030204
15:38:11|0.00030204
15:38:12|0.00030177
15:38:13|0.00030185
15:38:14|0.00030185
15:38:15|0.00030185
15:38:16|0.00030185
15:38:17|0.00030174
15:38:19|0.00030159
15:38:20|0.00030159
15:38:21|0.00030159
15:38:23|0.00030174
15:38:24|0.00030174
15:38:25|0.00030174
15:38:26|0.00030173
15:38:27|0.00030173
15:38:28|0.00030173
15:38:29|0.00030173
15:38:30|0.00030165
15:38:32|0.00030165
15:38:33|0.00030165
15:38:33|0.00030163
15:38:35|0.00030163
15:38:36|0.00030163
15:38:37|0.00030163
15:38:38|0.00030154
15:38:38|0.00030153
15:38:40|0.00030153
15:38:41|0.00030153
15:38:42|0.00030153
15:38:43|0.00030153
15:38:44|0.00030153
15:38:45|0.00030157
15:38:46|0.00030157
15:38:47|0.00030157
15:38:49|0.00030156
15:38:50|0.00030144
15:38:51|0.0003014
15:38:52|0.0003014
15:38:53|0.00030139
15:38:54|0.00030139
15:38:55|0.00030139
15:38:56|0.00030141
15:38:57|0.00030138
15:38:58|0.00030126
15:38:59|0.00030123
15:39:00|0.00030123
15:39:01|0.00030126
15:39:02|0.00030126
15:39:04|0.00030125
15:39:05|0.00030132
15:39:06|0.00030124
15:39:07|0.00030139
15:39:08|0.00030145
15:39:09|0.00030145
15:39:10|0.00030123
15:39:11|0.00030123
15:39:12|0.00030123
15:39:13|0.00030117
15:39:14|0.00030115
15:39:15|0.00030115
15:39:16|0.00030114
15:39:17|0.00030119
15:39:18|0.00030113
15:39:19|0.00030113
15:39:21|0.0003011
15:39:23|0.0003011
15:39:23|0.0003011
15:39:24|0.0003011
15:39:25|0.00030108
15:39:26|0.00030108
15:39:27|0.00030108
15:39:28|0.00030108
15:39:29|0.00030108
15:39:31|0.00030108
15:39:31|0.00030108
15:39:33|0.00030108
15:39:34|0.0003012
15:39:34|0.0003012
15:39:36|0.0003012
15:39:37|0.0003012
15:39:38|0.00030138
15:39:38|0.00030139
15:39:40|0.00030139
15:39:41|0.00030139
15:39:43|0.00030139
15:39:43|0.00030139
15:39:44|0.00030139
15:39:45|0.00030139
15:39:46|0.00030139
15:39:47|0.00030139
15:39:48|0.00030139
15:39:49|0.00030139
15:39:50|0.00030137
15:39:51|0.00030137
15:39:52|0.00030137
15:39:53|0.00030137
15:39:54|0.00030137
15:39:55|0.00030137
15:39:57|0.00030137
15:39:58|0.00030141
15:39:59|0.00030141
15:40:00|0.00030141
15:40:01|0.00030141
15:40:02|0.00030141
15:40:03|0.00030141
15:40:03|0.00030137
15:40:05|0.00030137
15:40:06|0.00030138
15:40:07|0.0003013
15:40:08|0.0003013
15:40:09|0.0003013
15:40:10|0.0003013
15:40:11|0.0003013
15:40:11|0.0003013
15:40:13|0.0003013
15:40:14|0.00030127
15:40:15|0.00030127
15:40:16|0.00030127
15:40:17|0.00030127
15:40:18|0.00030127
15:40:19|0.00030127
15:40:19|0.00030127
15:40:21|0.00030127
15:40:21|0.00030127
15:40:23|0.00030108
15:40:23|0.000301
15:40:24|0.00030097
15:40:26|0.00030097
15:40:28|0.00030097
15:40:28|0.00030097
15:40:29|0.00030097
15:40:30|0.00030097
15:40:31|0.00030097
15:40:33|0.00030097
15:40:34|0.00030097
15:40:34|0.00030097
15:40:36|0.00030097
15:40:37|0.00030097
15:40:38|0.00030097
15:40:39|0.00030097
15:40:40|0.00030097
15:40:41|0.00030097
15:40:41|0.00030097
15:40:43|0.00030097
15:40:43|0.00030103
15:40:44|0.00030103
15:40:45|0.00030103
15:40:47|0.00030103
15:40:48|0.00030103
15:40:48|0.00030103
15:40:49|0.00030103
15:40:50|0.0003013
15:40:52|0.0003013
15:40:53|0.0003013
15:40:54|0.0003013
15:40:55|0.00030124
15:40:56|0.00030124
15:40:58|0.0003013
15:40:58|0.0003013
15:40:59|0.0003013
15:41:00|0.0003013
15:41:01|0.0003013
15:41:02|0.00030126
15:41:03|0.00030126
15:41:04|0.00030126
15:41:05|0.00030126
15:41:06|0.00030121
15:41:07|0.00030121
15:41:08|0.00030121
15:41:09|0.00030121
15:41:10|0.00030121
15:41:11|0.00030121
15:41:12|0.00030121
15:41:13|0.00030121
15:41:14|0.00030121
15:41:16|0.00030121
15:41:17|0.00030121
15:41:17|0.00030121
15:41:19|0.00030121
15:41:19|0.00030127
15:41:21|0.00030125
15:41:23|0.00030119
15:41:23|0.00030119
15:41:24|0.00030119
15:41:26|0.00030125
15:41:28|0.00030125
15:41:29|0.00030125
15:41:30|0.00030125
15:41:31|0.00030111
15:41:32|0.00030111
15:41:33|0.00030111
15:41:34|0.00030111
15:41:35|0.00030111
15:41:35|0.00030111
15:41:37|0.00030111
15:41:38|0.00030111
15:41:39|0.00030098
15:41:40|0.00030098
15:41:41|0.00030098
15:41:42|0.00030104
15:41:43|0.00030103
15:41:43|0.00030103
15:41:44|0.00030103
15:41:46|0.00030103
15:41:47|0.00030098
15:41:48|0.00030098
15:41:49|0.00030098
15:41:50|0.00030111
15:41:51|0.00030111
15:41:52|0.00030111
15:41:52|0.00030111
15:41:54|0.00030111
15:41:55|0.00030111
15:41:56|0.00030111
15:41:57|0.00030102
15:41:58|0.00030102
15:41:59|0.00030106
15:42:01|0.00030087
15:42:01|0.00030087
15:42:03|0.00030074
15:42:04|0.00030061
15:42:04|0.00030058
15:42:05|0.00030058
15:42:07|0.00030061
15:42:08|0.00030061
15:42:09|0.00030061
15:42:10|0.00030061
15:42:11|0.00030078
15:42:11|0.00030057
15:42:13|0.00030057
15:42:14|0.00030057
15:42:14|0.00030068
15:42:16|0.00030068
15:42:18|0.00030068
15:42:18|0.00030075
15:42:19|0.00030066
15:42:20|0.00030066
15:42:22|0.00030073
15:42:24|0.00030081
15:42:25|0.00030081
15:42:27|0.00030076
15:42:28|0.00030068
15:42:28|0.00030052
15:42:30|0.00030052
15:42:32|0.00030056
15:42:32|0.00030056
15:42:33|0.00030056
15:42:34|0.00030056
15:42:35|0.00030049
15:42:36|0.00030043
15:42:37|0.00030043
15:42:38|0.00030043
15:42:39|0.00030043
15:42:40|0.00030043
15:42:42|0.00030095
15:42:44|0.00030075
15:42:44|0.00030075
15:42:45|0.00030088
15:42:46|0.00030088
15:42:47|0.00030088
15:42:48|0.00030088
15:42:49|0.0003007
15:42:50|0.0003007
15:42:51|0.0003007
15:42:52|0.00030076
15:42:53|0.00030085
15:42:55|0.00030077
15:42:55|0.00030077
15:42:57|0.00030077
15:42:58|0.00030075
15:42:58|0.00030075
15:42:59|0.00030075
15:43:02|0.00030069
15:43:03|0.00030046
15:43:05|0.0003004
15:43:06|0.0003004
15:43:07|0.0003004
15:43:07|0.00030042
15:43:09|0.00030042
15:43:10|0.00030042
15:43:11|0.00030042
15:43:12|0.00030042
15:43:13|0.00030042
15:43:14|0.00030062
15:43:15|0.00030062
15:43:16|0.00030037
15:43:17|0.00030037
15:43:18|0.00030037
15:43:19|0.00030037
15:43:20|0.00030037
15:43:21|0.00030037
15:43:22|0.00030037
15:43:23|0.00030037
15:43:24|0.00030037
15:43:26|0.00030037
15:43:27|0.00030037
15:43:27|0.00030037
15:43:29|0.00030037
15:43:29|0.00030037
15:43:30|0.00030037
15:43:32|0.00030054
15:43:33|0.00030054
15:43:34|0.00030054
15:43:35|0.00030054
15:43:36|0.00030054
15:43:37|0.00030054
15:43:39|0.00030045
15:43:40|0.00030042
15:43:40|0.00030042
15:43:42|0.00030042
15:43:43|0.00030042
15:43:44|0.00030042
15:43:45|0.00030042
15:43:46|0.00030042
15:43:47|0.00030042
15:43:48|0.00030042
15:43:49|0.00030042
15:43:51|0.00030042
15:43:51|0.00030042
15:43:52|0.00030042
15:43:53|0.0003005
15:43:55|0.0003005
15:43:56|0.0003005
15:43:58|0.0003005
15:43:58|0.0003005
15:43:59|0.00030042
15:44:00|0.00030042
15:44:02|0.00030042
15:44:02|0.00030042
15:44:04|0.00030042
15:44:05|0.00030042
15:44:06|0.00030042
15:44:07|0.00030042
15:44:09|0.00030042
15:44:09|0.00030042
15:44:11|0.00030042
15:44:12|0.00030042
15:44:14|0.00030042
15:44:15|0.00030042
15:44:15|0.00030042
15:44:16|0.0003004
15:44:18|0.0003004
15:44:18|0.0003004
15:44:20|0.0003004
15:44:21|0.0003004
15:44:22|0.0003004
15:44:23|0.0003004
15:44:24|0.00030037
15:44:26|0.0003003
15:44:26|0.0003003
15:44:27|0.0003003
15:44:29|0.0003003
15:44:30|0.00030029
15:44:31|0.00030029
15:44:32|0.00030029
15:44:33|0.00030029
15:44:34|0.00030029
15:44:35|0.00030029
15:44:36|0.00030029
15:44:37|0.00030029
15:44:38|0.00030029
15:44:39|0.00030029
15:44:40|0.00030026
15:44:41|0.00030026
15:44:42|0.00030026
15:44:43|0.00030026
15:44:44|0.00030026
15:44:45|0.00030026
15:44:46|0.00030026
15:44:47|0.00030026
15:44:48|0.00030026
15:44:49|0.00030026
15:44:50|0.00030019
15:44:51|0.00030018
15:44:52|0.00030014
15:44:53|0.00030014
15:44:54|0.00030028
15:44:55|0.00030028
15:44:56|0.00030028
15:44:57|0.00030028
15:44:58|0.00030028
15:44:59|0.00030018
15:45:00|0.00030018
15:45:01|0.00030019
15:45:02|0.00030018
15:45:03|0.00030018
15:45:04|0.00030018
15:45:05|0.00030018
15:45:06|0.00030018
15:45:07|0.0003001
15:45:08|0.0003001
15:45:09|0.0003001
15:45:10|0.0003001
15:45:11|0.0003001
15:45:12|0.0003001
15:45:13|0.00030027
15:45:14|0.00030027
15:45:15|0.00030027
15:45:16|0.00030027
15:45:17|0.00030027
15:45:18|0.0003002
15:45:19|0.0003002
15:45:21|0.00030033
15:45:22|0.00030033
15:45:23|0.00030033
15:45:24|0.00030033
15:45:26|0.00030033
15:45:27|0.00030033
15:45:28|0.00030033
15:45:29|0.00030033
15:45:30|0.00030033
15:45:32|0.00030033
15:45:33|0.00030033
15:45:34|0.00030033
15:45:34|0.00030026
15:45:35|0.00030026
15:45:37|0.00030026
15:45:38|0.00030026
15:45:39|0.00030026
15:45:40|0.00030026
15:45:41|0.00030026
15:45:43|0.00030026
15:45:44|0.00030031
15:45:44|0.00030031
15:45:45|0.00030031
15:45:46|0.00030031
15:45:47|0.00030031
15:45:48|0.00030031
15:45:49|0.00030031
15:45:51|0.00030031
15:45:52|0.00030031
15:45:53|0.00030046
15:45:54|0.00030046
15:45:55|0.00030046
15:45:56|0.00030046
15:45:57|0.00030046
15:45:58|0.00030046
15:45:59|0.00030053
15:46:00|0.00030063
15:46:01|0.00030063
15:46:02|0.00030063
15:46:04|0.00030065
15:46:05|0.00030059
15:46:07|0.00030059
15:46:07|0.00030059
15:46:09|0.00030059
15:46:10|0.00030059
15:46:11|0.00030059
15:46:12|0.00030074
15:46:12|0.00030074
15:46:14|0.00030074
15:46:15|0.00030074
15:46:16|0.00030074
15:46:17|0.00030074
15:46:18|0.0003007
15:46:18|0.0003007
15:46:20|0.0003007
15:46:21|0.0003006
15:46:22|0.0003006
15:46:22|0.0003006
15:46:23|0.0003006
15:46:25|0.0003006
15:46:25|0.0003006
15:46:27|0.0003006
15:46:28|0.0003006
15:46:29|0.0003006
15:46:31|0.0003006
15:46:32|0.0003006
15:46:32|0.0003006
15:46:33|0.0003006
15:46:34|0.00030061
15:46:36|0.00030061
15:46:36|0.00030061
15:46:38|0.00030061
15:46:39|0.00030061
15:46:40|0.00030061
15:46:41|0.00030079
15:46:41|0.00030079
15:46:43|0.00030079
15:46:44|0.00030079
15:46:44|0.00030085
15:46:45|0.00030085
15:46:47|0.00030085
15:46:48|0.00030085
15:46:48|0.00030089
15:46:50|0.00030089
15:46:51|0.00030089
15:46:52|0.00030087
15:46:53|0.00030087
15:46:54|0.00030087
15:46:55|0.00030087
15:46:56|0.00030084
15:46:57|0.00030084
15:46:58|0.00030084
15:46:59|0.00030082
15:47:01|0.00030082
15:47:01|0.0003008
15:47:02|0.0003008
15:47:03|0.00030083
15:47:04|0.00030083
15:47:05|0.00030083
15:47:06|0.0003009
15:47:07|0.00030078
15:47:08|0.00030078
15:47:09|0.00030078
15:47:10|0.00030078
15:47:12|0.00030078
15:47:12|0.00030078
15:47:13|0.00030078
15:47:14|0.00030088
15:47:15|0.00030088
15:47:16|0.00030088
15:47:17|0.00030072
15:47:18|0.00030072
15:47:19|0.00030072
15:47:20|0.00030072
15:47:21|0.00030072
15:47:22|0.00030089
15:47:23|0.00030089
15:47:24|0.00030089
15:47:26|0.00030089
15:47:28|0.00030089
15:47:29|0.00030091
15:47:30|0.00030091
15:47:31|0.00030091
15:47:32|0.00030094
15:47:34|0.00030106
15:47:34|0.00030106
15:47:36|0.00030106
15:47:37|0.0003011
15:47:37|0.00030099
15:47:38|0.00030099
15:47:40|0.00030143
15:47:40|0.00030154
15:47:41|0.00030153
15:47:43|0.00030156
15:47:43|0.00030156
15:47:45|0.00030156
15:47:45|0.00030156
15:47:47|0.00030116
15:47:48|0.00030116
15:47:49|0.00030116
15:47:50|0.00030116
15:47:51|0.00030116
15:47:52|0.00030137
15:47:53|0.00030137
15:47:54|0.00030137
15:47:56|0.00030137
15:47:57|0.00030137
15:47:58|0.00030137
15:47:59|0.00030137
15:48:00|0.00030137
15:48:01|0.00030124
15:48:02|0.00030124
15:48:03|0.00030124
15:48:04|0.0003012
15:48:05|0.0003012
15:48:07|0.0003012
15:48:08|0.0003012
15:48:08|0.0003012
15:48:09|0.0003012
15:48:12|0.0003012
15:48:12|0.0003012
15:48:13|0.0003012
15:48:14|0.0003012
15:48:15|0.00030135
15:48:16|0.00030146
15:48:17|0.00030155
15:48:18|0.00030155
15:48:19|0.00030162
15:48:20|0.00030166
15:48:21|0.00030168
15:48:22|0.00030178
15:48:23|0.00030178
15:48:24|0.00030178
15:48:26|0.00030178
15:48:27|0.00030178
15:48:27|0.00030154
15:48:30|0.00030179
15:48:30|0.00030191
15:48:31|0.00030199
15:48:33|0.00030208
15:48:35|0.00030213
15:48:35|0.00030213
15:48:37|0.00030213
15:48:37|0.00030213
15:48:38|0.00030213
15:48:39|0.00030213
15:48:41|0.00030204
15:48:43|0.00030219
15:48:43|0.00030219
15:48:44|0.00030219
15:48:45|0.00030219
15:48:46|0.00030219
15:48:48|0.00030219
15:48:49|0.00030219
15:48:50|0.00030196
15:48:50|0.00030196
15:48:52|0.00030196
15:48:53|0.00030196
15:48:54|0.00030208
15:48:54|0.00030208
15:48:56|0.00030207
15:48:57|0.00030207
15:48:58|0.00030204
15:48:59|0.00030204
15:49:00|0.00030204
15:49:01|0.0003019
15:49:01|0.00030171
15:49:02|0.00030175
15:49:04|0.00030175
15:49:05|0.00030166
15:49:05|0.00030164
15:49:06|0.00030164
15:49:08|0.0003017
15:49:09|0.00030175
15:49:10|0.0003017
15:49:11|0.0003017
15:49:12|0.0003017
15:49:13|0.0003017
15:49:14|0.0003017
15:49:15|0.0003017
15:49:16|0.0003017
15:49:17|0.00030169
15:49:18|0.00030176
15:49:19|0.00030176
15:49:20|0.00030171
15:49:21|0.00030171
15:49:22|0.00030166
15:49:23|0.00030166
15:49:24|0.00030163
15:49:24|0.00030163
15:49:26|0.00030162
15:49:27|0.00030162
15:49:28|0.00030179
15:49:30|0.00030179
15:49:31|0.00030179
15:49:33|0.00030153
15:49:34|0.0003016
15:49:35|0.00030148
15:49:36|0.00030148
15:49:37|0.00030148
15:49:37|0.00030148
15:49:39|0.00030148
15:49:40|0.00030148
15:49:41|0.00030148
15:49:41|0.00030148
15:49:42|0.00030168
15:49:43|0.00030168
15:49:44|0.00030168
15:49:46|0.00030168
15:49:46|0.00030168
15:49:47|0.00030168
15:49:48|0.00030168
15:49:49|0.00030168
15:49:50|0.00030168
15:49:51|0.00030172
15:49:52|0.00030163
15:49:54|0.00030163
15:49:54|0.00030156
15:49:55|0.00030156
15:49:56|0.00030156
15:49:57|0.00030156
15:49:59|0.00030163
15:49:59|0.00030163
15:50:00|0.00030152
15:50:01|0.00030151
15:50:02|0.0003014
15:50:03|0.0003014
15:50:04|0.0003014
15:50:05|0.00030131
15:50:07|0.00030131
15:50:08|0.0003013
15:50:09|0.0003013
15:50:10|0.0003013
15:50:11|0.00030129
15:50:12|0.00030129
15:50:14|0.00030129
15:50:14|0.00030129
15:50:15|0.00030128
15:50:16|0.00030128
15:50:17|0.00030128
15:50:18|0.00030128
15:50:21|0.0003012
15:50:21|0.0003012
15:50:22|0.0003012
15:50:23|0.00030117
15:50:24|0.00030117
15:50:25|0.00030117
15:50:26|0.00030119
15:50:27|0.00030119
15:50:28|0.00030119
15:50:29|0.00030119
15:50:30|0.00030103
15:50:31|0.00030112
15:50:32|0.00030112
15:50:34|0.00030112
15:50:36|0.00030114
15:50:36|0.00030114
15:50:38|0.00030114
15:50:39|0.00030114
15:50:39|0.00030112
15:50:40|0.00030112
15:50:42|0.00030122
15:50:43|0.00030122
15:50:44|0.00030118
15:50:45|0.00030118
15:50:46|0.00030118
15:50:47|0.00030118
15:50:49|0.00030115
15:50:49|0.00030115
15:50:50|0.00030115
15:50:51|0.00030116
15:50:52|0.00030116
15:50:53|0.00030116
15:50:54|0.00030116
15:50:55|0.0003012
15:50:56|0.00030114
15:50:57|0.00030114
15:50:58|0.00030114
15:50:59|0.00030143
15:51:00|0.00030143
15:51:01|0.00030143
15:51:03|0.00030135
15:51:04|0.00030135
15:51:05|0.00030132
15:51:06|0.00030132
15:51:07|0.00030132
15:51:07|0.00030132
15:51:09|0.00030132
15:51:10|0.00030151
15:51:11|0.00030147
15:51:13|0.00030147
15:51:13|0.00030147
15:51:14|0.00030161
15:51:15|0.00030167
15:51:16|0.00030167
15:51:17|0.00030167
15:51:18|0.00030167
15:51:19|0.00030167
15:51:20|0.00030169
15:51:21|0.00030169
15:51:22|0.00030169
15:51:23|0.00030169
15:51:24|0.00030169
15:51:25|0.00030169
15:51:26|0.00030159
15:51:27|0.00030163
15:51:28|0.00030163
15:51:29|0.00030163
15:51:30|0.00030163
15:51:31|0.00030163
15:51:32|0.00030163
15:51:34|0.00030163
15:51:35|0.00030163
15:51:37|0.00030158
15:51:38|0.00030158
15:51:40|0.00030158
15:51:41|0.0003015
15:51:43|0.00030158
15:51:44|0.00030161
15:51:45|0.00030162
15:51:46|0.00030162
15:51:47|0.00030172
15:51:48|0.00030163
15:51:50|0.00030163
15:51:50|0.00030163
15:51:51|0.00030173
15:51:52|0.00030173
15:51:53|0.00030173
15:51:55|0.00030173
15:51:55|0.00030173
15:51:56|0.00030173
15:51:57|0.00030171
15:51:59|0.00030171
15:51:59|0.00030171
15:52:01|0.00030171
15:52:01|0.00030171
15:52:02|0.00030171
15:52:03|0.00030166
15:52:04|0.00030166
15:52:06|0.00030184
15:52:06|0.00030186
15:52:08|0.00030186
15:52:09|0.00030186
15:52:10|0.00030186
15:52:11|0.00030186
15:52:12|0.00030186
15:52:14|0.00030186
15:52:14|0.00030186
15:52:15|0.00030186
15:52:17|0.00030185
15:52:17|0.00030185
15:52:19|0.0003023
15:52:20|0.0003023
15:52:21|0.0003023
15:52:22|0.0003023
15:52:24|0.0003023
15:52:25|0.0003023
15:52:26|0.0003023
15:52:27|0.0003023
15:52:27|0.0003023
15:52:29|0.0003022
15:52:29|0.0003022
15:52:31|0.00030238
15:52:32|0.0003024
15:52:34|0.00030267
15:52:34|0.00030267
15:52:36|0.00030252
15:52:36|0.00030254
15:52:37|0.00030246
15:52:38|0.00030246
15:52:39|0.0003025
15:52:41|0.0003025
15:52:42|0.00030256
15:52:43|0.00030256
15:52:44|0.00030269
15:52:45|0.00030283
15:52:46|0.00030275
15:52:47|0.00030289
15:52:49|0.00030291
15:52:49|0.00030291
15:52:51|0.00030324
15:52:51|0.00030356
15:52:52|0.00030353
15:52:53|0.00030291
15:52:54|0.00030295
15:52:56|0.00030318
15:52:56|0.00030336
15:52:58|0.00030342
15:52:59|0.00030309
15:53:00|0.00030309
15:53:01|0.00030309
15:53:02|0.00030309
15:53:03|0.00030314
15:53:04|0.00030314
15:53:05|0.0003032
15:53:06|0.0003032
15:53:07|0.00030354
15:53:08|0.00030339
15:53:09|0.00030339
15:53:10|0.00030365
15:53:12|0.0003036
15:53:13|0.00030388
15:53:14|0.00030392
15:53:15|0.00030334
15:53:15|0.00030398
15:53:17|0.00030369
15:53:17|0.00030369
15:53:19|0.00030405
15:53:20|0.00030392
15:53:20|0.00030417
15:53:22|0.00030403
15:53:22|0.00030389
15:53:24|0.00030393
15:53:25|0.00030367
15:53:25|0.00030389
15:53:27|0.00030389
15:53:27|0.00030389
15:53:28|0.00030442
15:53:29|0.0003045
15:53:30|0.0003046
15:53:32|0.0003046
15:53:33|0.00030474
15:53:35|0.00030429
15:53:36|0.00030433
15:53:37|0.00030422
15:53:37|0.00030415
15:53:38|0.00030405
15:53:39|0.00030402
15:53:40|0.00030402
15:53:41|0.00030402
15:53:43|0.0003039
15:53:43|0.00030421
15:53:45|0.00030384
15:53:45|0.00030383
15:53:46|0.00030384
15:53:48|0.00030381
15:53:48|0.00030381
15:53:49|0.00030381
15:53:51|0.00030391
15:53:52|0.00030391
15:53:53|0.00030391
15:53:54|0.000304
15:53:56|0.00030389
15:53:56|0.00030368
15:53:57|0.00030364
15:53:58|0.00030364
15:54:00|0.00030364
15:54:00|0.00030364
15:54:01|0.00030364
15:54:03|0.00030361
15:54:03|0.00030361
15:54:05|0.00030361
15:54:06|0.00030361
15:54:07|0.00030372
15:54:08|0.0003036
15:54:09|0.00030344
15:54:10|0.0003034
15:54:11|0.00030323
15:54:13|0.00030321
15:54:13|0.00030321
15:54:15|0.0003032
15:54:16|0.00030318
15:54:17|0.00030311
15:54:18|0.00030311
15:54:19|0.00030315
15:54:20|0.00030315
15:54:21|0.00030315
15:54:22|0.00030315
15:54:23|0.00030315
15:54:24|0.00030331
15:54:25|0.00030329
15:54:26|0.00030329
15:54:27|0.00030329
15:54:28|0.00030317
15:54:29|0.00030312
15:54:30|0.00030312
15:54:31|0.0003031
15:54:32|0.000303
15:54:33|0.000303
15:54:34|0.00030295
15:54:35|0.00030295
15:54:36|0.00030295
15:54:37|0.00030295
15:54:39|0.00030299
15:54:39|0.00030299
15:54:41|0.00030299
15:54:41|0.00030299
15:54:43|0.00030299
15:54:43|0.00030293
15:54:45|0.00030293
15:54:45|0.00030293
15:54:46|0.0003028
15:54:47|0.0003028
15:54:48|0.00030283
15:54:50|0.00030274
15:54:51|0.00030274
15:54:52|0.00030276
15:54:53|0.00030279
15:54:53|0.00030276
15:54:54|0.00030276
15:54:56|0.00030276
15:54:57|0.00030275
15:54:57|0.00030275
15:54:59|0.00030275
15:55:00|0.0003028
15:55:01|0.00030284
15:55:02|0.00030284
15:55:03|0.00030284
15:55:04|0.00030284
15:55:05|0.00030284
15:55:06|0.00030284
15:55:07|0.00030284
15:55:08|0.00030284
15:55:09|0.00030284
15:55:10|0.00030284
15:55:11|0.00030284
15:55:12|0.00030284
15:55:13|0.00030284
15:55:14|0.00030284
15:55:15|0.00030284
15:55:16|0.00030284
15:55:17|0.00030284
15:55:18|0.00030284
15:55:19|0.00030284
15:55:20|0.00030284
15:55:22|0.00030288
15:55:22|0.00030288
15:55:23|0.00030288
15:55:24|0.00030288
15:55:25|0.00030298
15:55:26|0.00030298
15:55:27|0.0003032
15:55:29|0.0003032
15:55:30|0.00030316
15:55:31|0.00030316
15:55:32|0.00030316
15:55:33|0.00030318
15:55:34|0.00030328
15:55:36|0.00030318
15:55:37|0.00030318
15:55:38|0.00030318
15:55:39|0.00030318
15:55:40|0.00030318
15:55:41|0.00030318
15:55:43|0.00030318
15:55:44|0.00030337
15:55:45|0.00030334
15:55:47|0.00030345
15:55:48|0.00030345
15:55:48|0.00030359
15:55:50|0.00030359
15:55:51|0.00030336
15:55:51|0.00030355
15:55:53|0.00030355
15:55:54|0.00030355
15:55:54|0.00030314
15:55:56|0.00030304
15:55:57|0.000303
15:55:57|0.000303
15:55:58|0.0003029
15:55:59|0.0003028
15:56:01|0.0003028
15:56:01|0.0003028
15:56:03|0.0003028
15:56:04|0.0003028
15:56:05|0.0003028
15:56:05|0.00030272
15:56:07|0.00030272
15:56:08|0.00030272
15:56:09|0.00030272
15:56:09|0.00030272
15:56:10|0.0003028
15:56:12|0.0003028
15:56:12|0.0003028
15:56:13|0.0003028
15:56:14|0.0003028
15:56:16|0.0003028
15:56:17|0.00030287
15:56:18|0.00030289
15:56:20|0.00030276
15:56:21|0.0003027
15:56:22|0.0003027
15:56:23|0.00030263
15:56:24|0.00030263
15:56:25|0.00030263
15:56:26|0.00030263
15:56:27|0.00030263
15:56:28|0.00030263
15:56:29|0.00030269
15:56:30|0.00030269
15:56:31|0.00030269
15:56:32|0.00030269
15:56:33|0.00030269
15:56:34|0.00030269
15:56:36|0.00030263
15:56:37|0.00030263
15:56:39|0.00030272
15:56:40|0.00030272
15:56:41|0.00030272
15:56:42|0.00030272
15:56:43|0.00030272
15:56:44|0.00030272
15:56:45|0.00030272
15:56:46|0.00030286
15:56:47|0.00030286
15:56:48|0.00030286
15:56:49|0.00030286
15:56:50|0.00030286
15:56:51|0.00030269
15:56:52|0.00030257
15:56:53|0.00030257
15:56:54|0.00030257
15:56:55|0.00030257
15:56:56|0.00030257
15:56:57|0.00030257
15:56:58|0.00030257
15:56:59|0.00030257
15:57:00|0.00030257
15:57:01|0.00030257
15:57:02|0.00030257
15:57:03|0.00030257
15:57:04|0.00030244
15:57:05|0.00030244
15:57:07|0.00030255
15:57:07|0.00030255
15:57:09|0.00030258
15:57:09|0.00030258
15:57:11|0.00030258
15:57:11|0.00030271
15:57:12|0.00030271
15:57:13|0.00030271
15:57:15|0.00030267
15:57:16|0.00030267
15:57:17|0.00030255
15:57:17|0.0003025
15:57:19|0.0003025
15:57:20|0.0003025
15:57:20|0.00030267
15:57:22|0.00030277
15:57:23|0.00030279
15:57:24|0.00030279
15:57:25|0.00030279
15:57:26|0.00030279
15:57:27|0.00030279
15:57:28|0.00030279
15:57:29|0.00030287
15:57:30|0.00030287
15:57:31|0.00030287
15:57:32|0.00030287
15:57:33|0.00030287
15:57:34|0.000303
15:57:35|0.000303
15:57:36|0.000303
15:57:38|0.00030284
15:57:38|0.00030284
15:57:40|0.00030284
15:57:42|0.00030284
15:57:43|0.00030287
15:57:43|0.00030287
15:57:45|0.00030287
15:57:45|0.00030287
15:57:46|0.00030287
15:57:48|0.00030287
15:57:48|0.00030287
15:57:49|0.00030287
15:57:51|0.00030287
15:57:52|0.00030287
15:57:53|0.00030287
15:57:54|0.00030304
15:57:55|0.00030304
15:57:56|0.00030304
15:57:57|0.00030304
15:57:59|0.00030304
15:58:00|0.00030304
15:58:01|0.00030281
15:58:02|0.00030281
15:58:03|0.00030281
15:58:05|0.00030281
15:58:05|0.00030281
15:58:07|0.00030281
15:58:08|0.00030281
15:58:09|0.00030281
15:58:10|0.00030281
15:58:12|0.00030281
15:58:13|0.00030281
15:58:13|0.00030295
15:58:14|0.00030295
15:58:16|0.00030295
15:58:17|0.00030295
15:58:18|0.00030295
15:58:20|0.00030295
15:58:21|0.00030295
15:58:22|0.00030295
15:58:23|0.00030295
15:58:24|0.00030295
15:58:24|0.00030295
15:58:26|0.00030295
15:58:26|0.00030295
15:58:27|0.00030295
15:58:29|0.00030295
15:58:29|0.00030295
15:58:31|0.00030295
15:58:32|0.00030295
15:58:33|0.00030295
15:58:34|0.00030275
15:58:35|0.00030275
15:58:36|0.00030275
15:58:37|0.00030275
15:58:39|0.00030299
15:58:39|0.00030293
15:58:41|0.00030293
15:58:42|0.00030293
15:58:44|0.00030293
15:58:44|0.00030293
15:58:45|0.00030293
15:58:46|0.00030293
15:58:47|0.00030293
15:58:48|0.00030293
15:58:49|0.00030288
15:58:50|0.00030288
15:58:51|0.00030288
15:58:52|0.0003027
15:58:54|0.0003027
15:58:55|0.0003027
15:58:57|0.0003027
15:58:57|0.0003027
15:58:58|0.0003027
15:59:00|0.00030262
15:59:01|0.00030262
15:59:01|0.00030262
15:59:03|0.00030252
15:59:04|0.00030233
15:59:04|0.00030233
15:59:07|0.00030236
15:59:07|0.00030236
15:59:08|0.00030236
15:59:10|0.00030253
15:59:11|0.00030253
15:59:12|0.00030253
15:59:13|0.00030253
15:59:14|0.00030253
15:59:15|0.00030253
15:59:16|0.00030253
15:59:17|0.00030253
15:59:18|0.00030253
15:59:19|0.00030253
15:59:21|0.00030281
15:59:21|0.00030283
15:59:22|0.00030283
15:59:23|0.00030283
15:59:24|0.00030283
15:59:25|0.00030283
15:59:26|0.00030293
15:59:27|0.00030302
15:59:28|0.00030281
15:59:29|0.00030281
15:59:30|0.00030281
15:59:31|0.00030281
15:59:32|0.00030268
15:59:33|0.00030268
15:59:34|0.00030268
15:59:35|0.00030268
15:59:36|0.00030268
15:59:37|0.00030268
15:59:38|0.00030266
15:59:39|0.00030266
15:59:41|0.00030266
15:59:42|0.00030266
15:59:43|0.00030266
15:59:45|0.00030258
15:59:45|0.00030258
15:59:47|0.00030253
15:59:48|0.00030253
15:59:49|0.00030253
15:59:50|0.00030252
15:59:51|0.00030252
15:59:52|0.00030252
15:59:53|0.00030252
15:59:54|0.00030252
15:59:55|0.00030252
15:59:56|0.00030252
15:59:57|0.00030252
15:59:58|0.00030252
15:59:59|0.00030252
16:00:00|0.0003026
16:00:01|0.00030272
16:00:02|0.00030261
16:00:03|0.00030274
16:00:04|0.00030274
16:00:05|0.00030274
16:00:06|0.00030275
16:00:07|0.0003028
16:00:09|0.0003029
16:00:09|0.00030296
16:00:10|0.00030295
16:00:11|0.00030295
16:00:12|0.00030297
16:00:13|0.00030297
16:00:14|0.00030297
16:00:15|0.00030297
16:00:17|0.00030309
16:00:18|0.00030309
16:00:19|0.00030309
16:00:20|0.00030303
16:00:21|0.00030303
16:00:22|0.00030299
16:00:23|0.000303
16:00:24|0.000303
16:00:25|0.000303
16:00:26|0.000303
16:00:27|0.00030282
16:00:28|0.00030282
16:00:29|0.00030288
16:00:30|0.00030288
16:00:31|0.00030288
16:00:32|0.00030288
16:00:33|0.00030288
16:00:34|0.00030288
16:00:35|0.00030288
16:00:36|0.00030288
16:00:37|0.00030288
16:00:38|0.00030288
16:00:39|0.00030288
16:00:40|0.00030288
16:00:41|0.00030288
16:00:43|0.00030324
16:00:44|0.00030336
16:00:46|0.00030328
16:00:47|0.00030328
16:00:48|0.00030342
16:00:49|0.0003035
16:00:49|0.00030356
16:00:51|0.00030343
16:00:52|0.00030366
16:00:54|0.00030367
16:00:55|0.00030384
16:00:56|0.00030376
16:00:57|0.00030376
16:00:58|0.00030355
16:00:59|0.00030355
16:01:00|0.00030355
16:01:01|0.0003035
16:01:02|0.00030346
16:01:03|0.00030346
16:01:04|0.00030337
16:01:05|0.00030344
16:01:06|0.00030344
16:01:07|0.00030344
16:01:09|0.00030355
16:01:10|0.00030355
16:01:11|0.00030372
16:01:12|0.00030373
16:01:12|0.00030373
16:01:13|0.00030377
16:01:14|0.00030376
16:01:16|0.00030381
16:01:17|0.00030381
16:01:18|0.00030374
16:01:19|0.00030374
16:01:21|0.00030385
16:01:22|0.00030419
16:01:23|0.00030441
16:01:24|0.00030387
16:01:25|0.00030405
16:01:27|0.00030403
16:01:28|0.00030403
16:01:28|0.00030403
16:01:29|0.0003039
16:01:30|0.0003039
16:01:31|0.00030416
16:01:33|0.0003042
16:01:34|0.00030404
16:01:35|0.00030415
16:01:36|0.0003042
16:01:37|0.00030426
16:01:38|0.00030441
16:01:39|0.00030449
16:01:40|0.00030468
16:01:41|0.0003046
16:01:43|0.00030451
16:01:43|0.00030447
16:01:45|0.00030461
16:01:45|0.00030461
16:01:46|0.00030461
16:01:48|0.00030446
16:01:48|0.00030436
16:01:50|0.00030441
16:01:50|0.00030441
16:01:52|0.00030463
16:01:54|0.00030452
16:01:54|0.00030452
16:01:55|0.00030442
16:01:57|0.00030442
16:01:58|0.00030441
16:01:59|0.00030441
16:02:00|0.00030437
16:02:01|0.00030431
16:02:02|0.00030407
16:02:04|0.00030372
16:02:04|0.00030372
16:02:05|0.00030372
16:02:07|0.00030372
16:02:08|0.00030408
16:02:09|0.00030408
16:02:10|0.00030424
16:02:11|0.00030424
16:02:11|0.00030424
16:02:13|0.00030429
16:02:14|0.00030412
16:02:15|0.00030431
16:02:16|0.00030434
16:02:17|0.00030447
16:02:18|0.00030445
16:02:19|0.00030446
16:02:20|0.00030433
16:02:21|0.00030517
16:02:22|0.0003049
16:02:23|0.00030518
16:02:25|0.00030484
16:02:25|0.00030484
16:02:27|0.00030476
16:02:28|0.00030476
16:02:29|0.00030475
16:02:30|0.00030475
16:02:31|0.00030475
16:02:32|0.00030454
16:02:33|0.00030456
16:02:34|0.00030456
16:02:35|0.00030456
16:02:36|0.00030449
16:02:37|0.00030442
16:02:38|0.0003044
16:02:39|0.0003043
16:02:40|0.00030422
16:02:41|0.0003042
16:02:42|0.00030405
16:02:43|0.00030399
16:02:44|0.00030405
16:02:46|0.000304
16:02:47|0.000304
16:02:48|0.0003039
16:02:49|0.0003039
16:02:50|0.0003039
16:02:52|0.0003039
16:02:52|0.00030442
16:02:53|0.00030442
16:02:55|0.00030442
16:02:56|0.00030442
16:02:57|0.00030442
16:02:59|0.00030443
16:03:00|0.00030455
16:03:01|0.00030455
16:03:01|0.00030455
16:03:03|0.00030448
16:03:05|0.00030448
16:03:06|0.00030448
16:03:07|0.00030459
16:03:08|0.00030484
16:03:10|0.00030555
16:03:11|0.0003057
16:03:12|0.00030566
16:03:13|0.00030566
16:03:14|0.00030566
16:03:15|0.00030539
16:03:16|0.00030509
16:03:17|0.00030512
16:03:18|0.00030518
16:03:19|0.00030509
16:03:20|0.00030504
16:03:21|0.0003049
16:03:22|0.00030493
16:03:23|0.00030485
16:03:24|0.00030485
16:03:25|0.00030485
16:03:26|0.00030485
16:03:27|0.00030485
16:03:28|0.00030502
16:03:29|0.00030502
16:03:30|0.00030502
16:03:31|0.00030502
16:03:32|0.0003051
16:03:33|0.00030505
16:03:34|0.00030497
16:03:36|0.00030497
16:03:36|0.00030497
16:03:37|0.00030464
16:03:39|0.00030457
16:03:39|0.00030457
16:03:40|0.00030457
16:03:42|0.00030457
16:03:43|0.00030454
16:03:44|0.00030453
16:03:44|0.00030459
16:03:46|0.00030459
16:03:47|0.00030455
16:03:48|0.00030455
16:03:49|0.00030453
16:03:50|0.00030453
16:03:52|0.00030453
16:03:53|0.00030463
16:03:55|0.00030463
16:03:56|0.00030463
16:03:57|0.00030492
16:03:58|0.00030492
16:03:59|0.00030495
16:04:00|0.00030514
16:04:01|0.00030525
16:04:02|0.00030525
16:04:03|0.00030513
16:04:04|0.00030513
16:04:05|0.00030513
16:04:06|0.00030513
16:04:07|0.0003049
16:04:08|0.00030488
16:04:09|0.00030486
16:04:10|0.00030486
16:04:11|0.00030486
16:04:12|0.00030473
16:04:13|0.00030474
16:04:14|0.00030473
16:04:15|0.00030473
16:04:16|0.00030471
16:04:17|0.00030458
16:04:18|0.0003046
16:04:19|0.0003046
16:04:20|0.00030459
16:04:21|0.00030459
16:04:22|0.0003045
16:04:24|0.00030442
16:04:25|0.00030442
16:04:25|0.00030442
16:04:27|0.00030467
16:04:27|0.00030469
16:04:29|0.00030467
16:04:29|0.00030467
16:04:30|0.00030467
16:04:32|0.00030467
16:04:33|0.00030442
16:04:34|0.00030442
16:04:35|0.00030443
16:04:36|0.00030443
16:04:37|0.00030442
16:04:38|0.00030442
16:04:39|0.00030442
16:04:40|0.00030442
16:04:41|0.00030442
16:04:42|0.00030442
16:04:43|0.00030442
16:04:45|0.00030442
16:04:45|0.00030442
16:04:46|0.00030442
16:04:47|0.00030443
16:04:49|0.00030443
16:04:50|0.00030443
16:04:52|0.00030442
16:04:52|0.00030442
16:04:54|0.00030442
16:04:56|0.00030442
16:04:56|0.00030442
16:04:58|0.00030442
16:04:58|0.00030442
16:05:00|0.00030442
16:05:01|0.00030442
16:05:02|0.00030442
16:05:03|0.00030442
16:05:04|0.00030442
16:05:05|0.00030442
16:05:06|0.00030443
16:05:07|0.00030443
16:05:09|0.00030443
16:05:10|0.00030443
16:05:10|0.00030443
16:05:13|0.00030443
16:05:13|0.00030443
16:05:14|0.00030443
16:05:15|0.00030443
16:05:17|0.00030444
16:05:18|0.00030444
16:05:19|0.00030443
16:05:19|0.00030443
16:05:20|0.00030443
16:05:22|0.00030443
16:05:24|0.00030443
16:05:24|0.00030443
16:05:25|0.00030442
16:05:26|0.00030428
16:05:27|0.0003042
16:05:28|0.0003042
16:05:30|0.00030435
16:05:30|0.00030429
16:05:31|0.00030437
16:05:32|0.00030437
16:05:33|0.00030437
16:05:34|0.00030413
16:05:35|0.0003041
16:05:36|0.0003041
16:05:37|0.0003041
16:05:38|0.0003041
16:05:39|0.0003041
16:05:40|0.000304
16:05:41|0.000304
16:05:42|0.00030397
16:05:43|0.00030395
16:05:45|0.00030395
16:05:46|0.00030395
16:05:48|0.00030382
16:05:48|0.00030382
16:05:50|0.0003038
16:05:52|0.0003038
16:05:53|0.0003038
16:05:54|0.0003038
16:05:54|0.0003038
16:05:55|0.0003038
16:05:56|0.0003038
16:05:58|0.0003038
16:05:59|0.0003038
16:06:00|0.0003038
16:06:01|0.00030375
16:06:03|0.00030369
16:06:03|0.00030368
16:06:05|0.00030368
16:06:06|0.00030368
16:06:07|0.0003036
16:06:08|0.0003036
16:06:09|0.0003036
16:06:10|0.0003036
16:06:11|0.0003036
16:06:12|0.0003036
16:06:14|0.0003036
16:06:15|0.00030356
16:06:16|0.00030356
16:06:17|0.00030356
16:06:18|0.00030364
16:06:19|0.00030364
16:06:20|0.00030364
16:06:21|0.00030354
16:06:22|0.00030354
16:06:24|0.00030354
16:06:25|0.00030365
16:06:26|0.00030365
16:06:27|0.00030352
16:06:28|0.00030352
16:06:29|0.00030363
16:06:30|0.00030363
16:06:31|0.00030363
16:06:32|0.00030342
16:06:33|0.00030342
16:06:34|0.00030343
16:06:35|0.00030343
16:06:36|0.00030363
16:06:37|0.0003033
16:06:38|0.0003033
16:06:39|0.0003033
16:06:40|0.00030328
16:06:41|0.00030326
16:06:42|0.00030325
16:06:43|0.00030325
16:06:44|0.0003032
16:06:46|0.00030321
16:06:46|0.00030329
16:06:48|0.00030329
16:06:49|0.00030326
16:06:50|0.00030326
16:06:51|0.00030326
16:06:53|0.00030327
16:06:54|0.0003032
16:06:54|0.0003032
16:06:55|0.00030321
16:06:57|0.00030318
16:06:57|0.00030319
16:06:59|0.00030307
16:07:00|0.00030252
16:07:01|0.00030233
16:07:02|0.00030279
16:07:03|0.00030268
16:07:04|0.00030281
16:07:05|0.00030289
16:07:06|0.0003026
16:07:07|0.00030286
16:07:08|0.00030284
16:07:09|0.00030262
16:07:10|0.00030249
16:07:11|0.0003025
16:07:12|0.00030266
16:07:13|0.00030261
16:07:14|0.00030264
16:07:15|0.00030258
16:07:16|0.00030258
16:07:17|0.00030235
16:07:18|0.00030241
16:07:19|0.00030247
16:07:20|0.00030247
16:07:21|0.00030247
16:07:22|0.00030247
16:07:23|0.00030262
16:07:25|0.00030238
16:07:27|0.00030238
16:07:27|0.00030262
16:07:29|0.00030262
16:07:30|0.00030262
16:07:31|0.00030236
16:07:32|0.00030249
16:07:33|0.00030249
16:07:34|0.00030254
16:07:35|0.00030255
16:07:35|0.00030255
16:07:36|0.00030255
16:07:38|0.00030237
16:07:38|0.00030258
16:07:39|0.00030269
16:07:41|0.00030269
16:07:42|0.00030269
16:07:43|0.00030247
16:07:43|0.00030252
16:07:45|0.00030252
16:07:46|0.0003026
16:07:46|0.00030261
16:07:48|0.00030261
16:07:49|0.00030232
16:07:51|0.00030243
16:07:51|0.00030243
16:07:52|0.00030243
16:07:53|0.00030243
16:07:54|0.00030238
16:07:55|0.00030238
16:07:56|0.00030238
16:07:57|0.00030238
16:07:58|0.00030242
16:07:59|0.00030242
16:08:00|0.00030242
16:08:01|0.00030242
16:08:02|0.00030227
16:08:03|0.00030227
16:08:04|0.00030216
16:08:05|0.00030216
16:08:06|0.00030224
16:08:07|0.00030224
16:08:08|0.00030217
16:08:09|0.00030225
16:08:10|0.00030225
16:08:12|0.00030225
16:08:13|0.00030225
16:08:14|0.00030208
16:08:15|0.0003021
16:08:15|0.00030214
16:08:17|0.0003019
16:08:18|0.00030197
16:08:18|0.00030197
16:08:20|0.00030197
16:08:21|0.00030207
16:08:22|0.00030216
16:08:23|0.00030218
16:08:23|0.00030218
16:08:25|0.00030218
16:08:25|0.00030225
16:08:28|0.00030218
16:08:28|0.00030218
16:08:29|0.00030218
16:08:30|0.00030213
16:08:31|0.00030213
16:08:32|0.00030213
16:08:33|0.000302
16:08:34|0.00030216
16:08:36|0.00030216
16:08:37|0.00030216
16:08:38|0.00030211
16:08:39|0.00030197
16:08:40|0.00030197
16:08:42|0.00030208
16:08:42|0.00030216
16:08:43|0.00030216
16:08:45|0.00030216
16:08:45|0.00030216
16:08:46|0.00030205
16:08:48|0.00030191
16:08:49|0.00030201
16:08:50|0.00030201
16:08:52|0.00030207
16:08:53|0.00030207
16:08:55|0.00030187
16:08:56|0.0003021
16:08:56|0.000302
16:08:58|0.000302
16:08:59|0.000302
16:09:00|0.00030208
16:09:01|0.00030208
16:09:02|0.00030212
16:09:04|0.00030208
16:09:05|0.00030208
16:09:06|0.00030208
16:09:07|0.00030208
16:09:08|0.00030202
16:09:09|0.00030202
16:09:11|0.00030177
16:09:11|0.0003017
16:09:13|0.00030163
16:09:13|0.00030162
16:09:15|0.00030191
16:09:16|0.00030191
16:09:17|0.00030189
16:09:18|0.00030189
16:09:19|0.00030189
16:09:20|0.00030189
16:09:21|0.00030188
16:09:22|0.0003018
16:09:23|0.0003018
16:09:24|0.0003018
16:09:25|0.00030187
16:09:26|0.00030187
16:09:27|0.00030188
16:09:28|0.00030203
16:09:29|0.00030203
16:09:31|0.00030203
16:09:32|0.00030203
16:09:33|0.00030189
16:09:35|0.00030186
16:09:35|0.00030186
16:09:36|0.00030186
16:09:37|0.00030186
16:09:38|0.00030186
16:09:39|0.00030184
16:09:41|0.00030184
16:09:42|0.00030187
16:09:42|0.00030187
16:09:43|0.00030177
16:09:44|0.00030177
16:09:45|0.00030177
16:09:46|0.00030168
16:09:47|0.00030171
16:09:48|0.00030171
16:09:49|0.00030171
16:09:50|0.00030171
16:09:52|0.00030169
16:09:53|0.00030169
16:09:54|0.00030169
16:09:55|0.00030169
16:09:57|0.00030165
16:09:57|0.00030165
16:09:58|0.0003016
16:09:59|0.0003015
16:10:01|0.00030151
16:10:02|0.00030151
16:10:03|0.0003015
16:10:04|0.00030136
16:10:05|0.00030136
16:10:06|0.0003012
16:10:07|0.0003012
16:10:08|0.00030123
16:10:09|0.00030128
16:10:10|0.00030128
16:10:11|0.00030128
16:10:13|0.00030131
16:10:13|0.0003013
16:10:14|0.00030137
16:10:15|0.00030137
16:10:16|0.00030137
16:10:17|0.00030135
16:10:18|0.00030135
16:10:19|0.00030135
16:10:21|0.00030137
16:10:21|0.00030137
16:10:23|0.00030137
16:10:24|0.00030141
16:10:25|0.00030141
16:10:26|0.00030141
16:10:27|0.0003013
16:10:28|0.00030118
16:10:29|0.00030121
16:10:30|0.0003012
16:10:32|0.00030125
16:10:33|0.00030125
16:10:33|0.00030125
16:10:34|0.00030135
16:10:35|0.00030132
16:10:37|0.00030132
16:10:39|0.00030132
16:10:40|0.00030132
16:10:41|0.00030125
16:10:41|0.00030125
16:10:43|0.00030125
16:10:43|0.0003014
16:10:45|0.0003014
16:10:45|0.0003014
16:10:47|0.0003014
16:10:48|0.00030125
16:10:49|0.00030125
16:10:51|0.00030132
16:10:52|0.00030131
16:10:53|0.00030131
16:10:55|0.00030152
16:10:56|0.00030167
16:10:57|0.00030162
16:10:58|0.00030157
16:11:00|0.00030157
16:11:01|0.00030157
16:11:02|0.00030152
16:11:03|0.00030152
16:11:04|0.00030142
16:11:05|0.00030135
16:11:06|0.00030129
16:11:07|0.00030147
16:11:08|0.00030151
16:11:09|0.00030151
16:11:10|0.00030162
16:11:11|0.00030165
16:11:12|0.00030165
16:11:13|0.00030165
16:11:14|0.0003016
16:11:15|0.0003016
16:11:16|0.0003016
16:11:17|0.0003016
16:11:18|0.0003016
16:11:19|0.0003016
16:11:20|0.00030151
16:11:21|0.00030169
16:11:22|0.00030179
16:11:23|0.00030179
16:11:24|0.00030179
16:11:25|0.00030179
16:11:26|0.00030179
16:11:27|0.00030179
16:11:28|0.0003018
16:11:29|0.0003018
16:11:30|0.0003017
16:11:31|0.00030167
16:11:33|0.00030167
16:11:34|0.00030154
16:11:34|0.00030155
16:11:36|0.00030155
16:11:37|0.00030155
16:11:38|0.0003016
16:11:39|0.0003015
16:11:40|0.0003015
16:11:41|0.00030143
16:11:42|0.00030143
16:11:44|0.00030143
16:11:44|0.00030159
16:11:46|0.00030174
16:11:47|0.00030174
16:11:48|0.00030174
16:11:49|0.00030174
16:11:50|0.00030174
16:11:51|0.00030158
16:11:52|0.00030156
16:11:54|0.00030156
16:11:55|0.00030156
16:11:57|0.00030151
16:11:57|0.00030151
16:11:58|0.00030161
16:11:59|0.00030161
16:12:01|0.00030139
16:12:02|0.00030139
16:12:03|0.00030142
16:12:04|0.00030142
16:12:05|0.00030142
16:12:06|0.00030146
16:12:07|0.00030144
16:12:08|0.00030144
16:12:09|0.00030144
16:12:10|0.00030146
16:12:11|0.00030141
16:12:12|0.00030148
16:12:13|0.00030148
16:12:14|0.00030148
16:12:15|0.00030137
16:12:16|0.00030137
16:12:17|0.00030142
16:12:18|0.00030142
16:12:19|0.00030154
16:12:20|0.0003014
16:12:21|0.0003014
16:12:22|0.0003014
16:12:23|0.0003014
16:12:24|0.0003014
16:12:25|0.0003016
16:12:26|0.00030152
16:12:27|0.00030159
16:12:28|0.00030148
16:12:29|0.00030148
16:12:31|0.00030148
16:12:32|0.00030148
16:12:33|0.00030134
16:12:34|0.00030134
16:12:36|0.00030156
16:12:37|0.00030156
16:12:38|0.00030156
16:12:39|0.00030156
16:12:40|0.00030156
16:12:41|0.00030156
16:12:42|0.00030156
16:12:43|0.00030155
16:12:44|0.00030155
16:12:45|0.00030169
16:12:46|0.00030169
16:12:47|0.00030169
16:12:48|0.00030169
16:12:48|0.00030169
16:12:50|0.00030169
16:12:50|0.00030169
16:12:52|0.00030169
16:12:54|0.00030169
16:12:55|0.00030169
16:12:56|0.00030174
16:12:58|0.00030174
16:12:59|0.00030174
16:13:00|0.00030174
16:13:02|0.00030174
16:13:03|0.00030174
16:13:04|0.00030174
16:13:05|0.00030155
16:13:06|0.00030136
16:13:07|0.00030136
16:13:08|0.00030136
16:13:09|0.00030153
16:13:10|0.00030153
16:13:11|0.00030153
16:13:12|0.00030153
16:13:13|0.00030153
16:13:14|0.00030153
16:13:15|0.00030153
16:13:16|0.00030153
16:13:17|0.00030153
16:13:18|0.00030153
16:13:20|0.00030153
16:13:21|0.00030153
16:13:23|0.00030153
16:13:23|0.00030153
16:13:24|0.00030153
16:13:25|0.00030153
16:13:26|0.00030153
16:13:27|0.00030153
16:13:28|0.00030153
16:13:30|0.00030153
16:13:31|0.00030153
16:13:32|0.00030153
16:13:33|0.00030153
16:13:34|0.00030153
16:13:35|0.00030153
16:13:35|0.00030153
16:13:37|0.00030145
16:13:38|0.00030145
16:13:39|0.00030145
16:13:40|0.00030145
16:13:41|0.00030145
16:13:42|0.00030145
16:13:42|0.00030145
16:13:44|0.00030145
16:13:45|0.00030145
16:13:46|0.00030145
16:13:46|0.00030145
16:13:48|0.0003016
16:13:49|0.0003016
16:13:50|0.0003016
16:13:51|0.0003016
16:13:52|0.0003016
16:13:54|0.00030148
16:13:54|0.00030157
16:13:56|0.00030157
16:13:57|0.00030168
16:13:58|0.00030168
16:13:59|0.00030168
16:14:00|0.00030168
16:14:01|0.00030175
16:14:03|0.00030173
16:14:03|0.00030173
16:14:04|0.0003018
16:14:05|0.0003018
16:14:06|0.0003018
16:14:07|0.0003018
16:14:08|0.0003018
16:14:10|0.0003018
16:14:12|0.0003018
16:14:12|0.0003018
16:14:13|0.0003018
16:14:14|0.0003018
16:14:15|0.0003018
16:14:16|0.0003018
16:14:17|0.00030189
16:14:18|0.00030189
16:14:19|0.00030189
16:14:20|0.00030189
16:14:21|0.00030189
16:14:22|0.00030171
16:14:24|0.00030171
16:14:25|0.00030171
16:14:26|0.00030171
16:14:28|0.000302
16:14:28|0.000302
16:14:29|0.000302
16:14:30|0.000302
16:14:32|0.000302
16:14:33|0.000302
16:14:34|0.000302
16:14:35|0.000302
16:14:36|0.000302
16:14:37|0.000302
16:14:38|0.00030181
16:14:38|0.0003018
16:14:41|0.0003017
16:14:41|0.0003017
16:14:42|0.0003017
16:14:43|0.0003017
16:14:44|0.0003017
16:14:45|0.0003017
16:14:47|0.0003017
16:14:49|0.00030165
16:14:49|0.00030165
16:14:50|0.00030165
16:14:51|0.00030165
16:14:52|0.00030165
16:14:54|0.00030165
16:14:55|0.00030165
16:14:56|0.00030144
16:14:58|0.00030141
16:14:58|0.00030141
16:14:59|0.00030134
16:15:00|0.0003013
16:15:01|0.00030129
16:15:02|0.0003013
16:15:03|0.00030128
16:15:04|0.00030128
16:15:05|0.00030128
16:15:06|0.00030128
16:15:07|0.00030124
16:15:08|0.00030124
16:15:10|0.00030116
16:15:11|0.00030114
16:15:12|0.00030112
16:15:13|0.0003011
16:15:14|0.0003011
16:15:15|0.0003011
16:15:17|0.0003011
16:15:17|0.0003011
16:15:18|0.00030131
16:15:19|0.00030131
16:15:20|0.00030131
16:15:21|0.00030141
16:15:22|0.00030128
16:15:23|0.00030132
16:15:24|0.00030132
16:15:25|0.00030132
16:15:26|0.00030132
16:15:27|0.00030149
16:15:28|0.00030149
16:15:29|0.00030135
16:15:30|0.0003014
16:15:31|0.0003014
16:15:33|0.0003014
16:15:34|0.0003014
16:15:35|0.0003014
16:15:36|0.0003014
16:15:37|0.0003014
16:15:37|0.0003014
16:15:40|0.0003014
16:15:40|0.0003014
16:15:41|0.0003014
16:15:42|0.0003014
16:15:43|0.0003014
16:15:44|0.00030167
16:15:45|0.00030167
16:15:46|0.00030167
16:15:47|0.00030163
16:15:49|0.00030163
16:15:50|0.00030179
16:15:51|0.00030179
16:15:52|0.00030179
16:15:53|0.00030179
16:15:53|0.00030179
16:15:56|0.00030181
16:15:57|0.00030181
16:15:58|0.00030181
16:16:00|0.00030185
16:16:00|0.00030189
16:16:01|0.00030189
16:16:02|0.00030185
16:16:03|0.00030185
16:16:04|0.00030185
16:16:05|0.00030185
16:16:06|0.00030185
16:16:07|0.00030185
16:16:08|0.00030185
16:16:10|0.00030185
16:16:10|0.00030185
16:16:12|0.00030185
16:16:13|0.00030185
16:16:14|0.00030185
16:16:15|0.00030185
16:16:15|0.00030153
16:16:17|0.00030144
16:16:17|0.00030144
16:16:19|0.00030144
16:16:20|0.00030144
16:16:22|0.00030144
16:16:22|0.00030148
16:16:23|0.00030148
16:16:24|0.00030148
16:16:25|0.00030148
16:16:26|0.00030148
16:16:27|0.00030132
16:16:28|0.00030132
16:16:30|0.00030116
16:16:31|0.00030116
16:16:32|0.00030116
16:16:33|0.00030116
16:16:34|0.0003011
16:16:35|0.00030096
16:16:36|0.0003009
16:16:37|0.0003009
16:16:38|0.0003009
16:16:39|0.0003009
16:16:40|0.00030088
16:16:41|0.00030086
16:16:42|0.00030086
16:16:43|0.00030086
16:16:44|0.00030083
16:16:45|0.00030083
16:16:46|0.00030083
16:16:47|0.0003008
16:16:48|0.00030055
16:16:49|0.0003005
16:16:50|0.00030055
16:16:51|0.00030049
16:16:52|0.00030047
16:16:53|0.0003005
16:16:55|0.00030058
16:16:55|0.00030046
16:16:56|0.0003003
16:16:58|0.0003003
16:17:00|0.00030021
16:17:01|0.00030022
16:17:02|0.00030022
16:17:04|0.00030021
16:17:05|0.0003002
16:17:06|0.00030009
16:17:07|0.0003
16:17:07|0.00030016
16:17:09|0.00029997
16:17:10|0.00029992
16:17:11|0.00029992
16:17:12|0.0002999
16:17:13|0.0002999
16:17:14|0.0002999
16:17:15|0.00030001
16:17:16|0.00030001
16:17:17|0.00030008
16:17:18|0.00030008
16:17:19|0.00030019
16:17:21|0.00030029
16:17:21|0.00030029
16:17:23|0.00030029
16:17:24|0.00030029
16:17:25|0.00030029
16:17:26|0.00030029
16:17:27|0.00030029
16:17:28|0.00030029
16:17:30|0.0003003
16:17:30|0.0003003
16:17:32|0.0003003
16:17:32|0.00030019
16:17:34|0.00030019
16:17:35|0.00030019
16:17:35|0.00030019
16:17:36|0.00030019
16:17:38|0.00030019
16:17:39|0.00030019
16:17:40|0.00030019
16:17:40|0.00030019
16:17:41|0.00030019
16:17:43|0.00030019
16:17:44|0.00030033
16:17:45|0.00029997
16:17:46|0.00029992
16:17:47|0.00029992
16:17:48|0.00029992
16:17:49|0.00029992
16:17:50|0.00029992
16:17:51|0.00030009
16:17:52|0.00030009
16:17:53|0.00030012
16:17:54|0.00030012
16:17:55|0.00030012
16:17:56|0.00030015
16:17:57|0.00030015
16:17:58|0.00030015
16:17:59|0.00030015
16:18:00|0.00030015
16:18:01|0.00030015
16:18:02|0.00030015
16:18:03|0.00030015
16:18:04|0.00030015
16:18:06|0.00029997
16:18:06|0.00029998
16:18:07|0.00029998
16:18:08|0.00029998
16:18:10|0.00030004
16:18:11|0.00030047
16:18:12|0.00030047
16:18:13|0.00030047
16:18:14|0.00030053
16:18:15|0.00030053
16:18:16|0.00030047
16:18:17|0.00030047
16:18:18|0.00030044
16:18:19|0.00030044
16:18:20|0.00030044
16:18:21|0.00030044
16:18:22|0.00030034
16:18:23|0.00030034
16:18:24|0.00030034
16:18:25|0.00030034
16:18:26|0.00030035
16:18:27|0.00030024
16:18:28|0.00030024
16:18:29|0.0003004
16:18:30|0.00030037
16:18:32|0.00030037
16:18:33|0.00030048
16:18:34|0.00030048
16:18:35|0.00030048
16:18:36|0.00030048
16:18:37|0.00030048
16:18:38|0.00030035
16:18:39|0.00030035
16:18:40|0.00030046
16:18:42|0.00030035
16:18:42|0.00030023
16:18:43|0.00030023
16:18:45|0.00030022
16:18:46|0.00030013
16:18:47|0.00030013
16:18:48|0.00030019
16:18:49|0.00030019
16:18:50|0.00030019
16:18:51|0.00030002
16:18:52|0.00030023
16:18:53|0.00030023
16:18:54|0.00030037
16:18:55|0.0003004
16:18:56|0.0003004
16:18:57|0.0003004
16:18:58|0.0003003
16:19:00|0.00030034
16:19:01|0.00030034
16:19:02|0.00030034
16:19:04|0.00030042
16:19:05|0.00030035
16:19:06|0.00030035
16:19:06|0.00030035
16:19:08|0.00030035
16:19:08|0.00030035
16:19:09|0.00030032
16:19:10|0.00030024
16:19:12|0.00030024
16:19:12|0.00030024
16:19:14|0.00030024
16:19:14|0.00030024
16:19:15|0.00030024
16:19:16|0.00030024
16:19:17|0.00030007
16:19:19|0.00030007
16:19:19|0.00030007
16:19:21|0.00030007
16:19:22|0.00030007
16:19:22|0.0003001
16:19:24|0.0003001
16:19:24|0.0003001
16:19:25|0.0003001
16:19:26|0.0003001
16:19:27|0.0003001
16:19:28|0.0003001
16:19:29|0.0003001
16:19:31|0.0003001
16:19:32|0.0003001
16:19:33|0.00030009
16:19:34|0.00030016
16:19:36|0.0003001
16:19:38|0.00030019
16:19:38|0.00030019
16:19:39|0.00030019
16:19:40|0.00030019
16:19:41|0.00030019
16:19:42|0.00030018
16:19:43|0.00030013
16:19:44|0.00030013
16:19:45|0.00030013
16:19:46|0.00030036
16:19:47|0.00030036
16:19:48|0.00030019
16:19:49|0.00030019
16:19:50|0.00030031
16:19:51|0.00030031
16:19:52|0.00030029
16:19:53|0.00030029
16:19:54|0.00030029
16:19:55|0.00030029
16:19:56|0.00030023
16:19:57|0.00030023
16:19:58|0.00030023
16:20:00|0.00030027
16:20:00|0.00030027
16:20:01|0.00030027
16:20:04|0.00030046
16:20:05|0.00030055
16:20:06|0.00030055
16:20:07|0.00030057
16:20:08|0.00030057
16:20:09|0.00030059
16:20:09|0.00030059
16:20:11|0.0003006
16:20:12|0.0003006
16:20:13|0.00030053
16:20:13|0.00030057
16:20:15|0.0003007
16:20:16|0.00030072
16:20:17|0.00030075
16:20:18|0.00030075
16:20:19|0.00030077
16:20:20|0.00030077
16:20:21|0.00030077
16:20:22|0.00030077
16:20:22|0.00030077
16:20:23|0.00030079
16:20:25|0.0003009
16:20:25|0.00030102
16:20:28|0.00030095
16:20:28|0.00030095
16:20:29|0.00030095
16:20:30|0.00030095
16:20:31|0.00030095
16:20:32|0.00030102
16:20:33|0.00030085
16:20:34|0.00030085
16:20:36|0.00030085
16:20:36|0.00030085
16:20:38|0.00030062
16:20:38|0.00030062
16:20:40|0.00030081
16:20:41|0.00030081
16:20:42|0.00030081
16:20:42|0.00030084
16:20:44|0.000301
16:20:45|0.00030105
16:20:45|0.00030104
16:20:47|0.00030104
16:20:48|0.00030104
16:20:48|0.00030109
16:20:50|0.00030124
16:20:50|0.00030129
16:20:51|0.00030149
16:20:53|0.0003015
16:20:54|0.00030148
16:20:55|0.00030121
16:20:56|0.00030121
16:20:57|0.00030121
16:20:58|0.00030121
16:21:00|0.00030121
16:21:00|0.00030121
16:21:02|0.0003011
16:21:02|0.0003011
16:21:03|0.0003011
16:21:04|0.0003011
16:21:07|0.0003009
16:21:07|0.0003009
16:21:09|0.0003009
16:21:10|0.0003009
16:21:11|0.0003009
16:21:13|0.0003008
16:21:13|0.0003008
16:21:14|0.0003008
16:21:15|0.0003008
16:21:16|0.0003008
16:21:17|0.0003008
16:21:18|0.00030073
16:21:19|0.00030071
16:21:20|0.00030071
16:21:21|0.00030071
16:21:22|0.00030071
16:21:23|0.00030071
16:21:24|0.00030071
16:21:25|0.00030071
16:21:26|0.00030081
16:21:27|0.00030081
16:21:28|0.00030081
16:21:29|0.00030081
16:21:30|0.00030081
16:21:31|0.00030097
16:21:32|0.00030097
16:21:34|0.00030097
16:21:35|0.00030097
16:21:36|0.00030097
16:21:37|0.00030097
16:21:38|0.00030097
16:21:39|0.00030097
16:21:39|0.00030097
16:21:42|0.00030089
16:21:42|0.00030089
16:21:43|0.00030089
16:21:45|0.00030085
16:21:46|0.00030085
16:21:48|0.00030085
16:21:49|0.00030104
16:21:50|0.00030104
16:21:51|0.00030107
16:21:52|0.00030113
16:21:54|0.00030119
16:21:54|0.00030119
16:21:56|0.00030123
16:21:56|0.00030144
16:21:58|0.00030144
16:21:58|0.00030149
16:21:59|0.0003016
16:22:01|0.0003016
16:22:02|0.0003016
16:22:04|0.0003016
16:22:05|0.0003016
16:22:05|0.0003016
16:22:06|0.0003016
16:22:07|0.0003016
16:22:08|0.0003016
16:22:09|0.0003016
16:22:11|0.00030162
16:22:12|0.0003017
16:22:13|0.00030174
16:22:14|0.00030174
16:22:16|0.00030175
16:22:16|0.00030175
16:22:18|0.00030175
16:22:19|0.0003018
16:22:19|0.00030181
16:22:21|0.0003019
16:22:22|0.0003019
16:22:22|0.00030189
16:22:23|0.00030189
16:22:25|0.00030178
16:22:26|0.00030178
16:22:27|0.00030178
16:22:28|0.00030178
16:22:29|0.00030178
16:22:30|0.00030173
16:22:31|0.00030177
16:22:32|0.00030177
16:22:33|0.00030177
16:22:34|0.00030177
16:22:35|0.00030171
16:22:36|0.00030171
16:22:37|0.00030189
16:22:38|0.00030189
16:22:40|0.00030182
16:22:41|0.00030182
16:22:42|0.00030189
16:22:43|0.00030189
16:22:44|0.00030183
16:22:44|0.00030184
16:22:46|0.00030184
16:22:47|0.00030184
16:22:47|0.00030184
16:22:48|0.00030176
16:22:49|0.00030186
16:22:50|0.00030186
16:22:51|0.00030186
16:22:53|0.00030172
16:22:53|0.00030181
16:22:55|0.00030188
16:22:56|0.00030178
16:22:57|0.00030171
16:22:58|0.00030171
16:23:00|0.00030157
16:23:00|0.00030157
16:23:02|0.00030157
16:23:03|0.00030154
16:23:04|0.00030163
16:23:04|0.00030175
16:23:06|0.00030175
16:23:07|0.00030175
16:23:08|0.00030175
16:23:10|0.00030154
16:23:11|0.00030153
16:23:11|0.00030153
16:23:12|0.00030153
16:23:14|0.00030158
16:23:15|0.00030158
16:23:16|0.00030162
16:23:17|0.00030162
16:23:18|0.00030162
16:23:19|0.00030151
16:23:20|0.00030151
16:23:21|0.00030162
16:23:22|0.00030162
16:23:23|0.00030148
16:23:24|0.00030141
16:23:25|0.00030141
16:23:27|0.0003014
16:23:28|0.00030129
16:23:28|0.00030127
16:23:30|0.0003013
16:23:32|0.0003013
16:23:33|0.0003013
16:23:34|0.00030123
16:23:35|0.00030123
16:23:35|0.00030123
16:23:37|0.00030137
16:23:38|0.00030137
16:23:39|0.00030126
16:23:40|0.00030126
16:23:41|0.00030126
16:23:42|0.00030126
16:23:43|0.00030126
16:23:44|0.00030126
16:23:45|0.00030124
16:23:46|0.00030124
16:23:47|0.00030124
16:23:48|0.00030137
16:23:49|0.00030137
16:23:50|0.00030138
16:23:51|0.00030138
16:23:52|0.00030138
16:23:53|0.00030138
16:23:54|0.0003012
16:23:55|0.0003012
16:23:56|0.0003012
16:23:57|0.0003012
16:23:58|0.0003012
16:24:00|0.0003012
16:24:01|0.00030115
16:24:02|0.00030111
16:24:04|0.0003011
16:24:05|0.00030106
16:24:06|0.00030106
16:24:08|0.00030116
16:24:09|0.00030115
16:24:10|0.00030115
16:24:11|0.00030115
16:24:12|0.00030115
16:24:13|0.00030115
16:24:14|0.00030118
16:24:15|0.00030118
16:24:16|0.00030118
16:24:18|0.00030104
16:24:18|0.00030104
16:24:20|0.00030101
16:24:21|0.00030101
16:24:22|0.00030106
16:24:23|0.00030106
16:24:24|0.00030112
16:24:25|0.00030112
16:24:26|0.0003012
16:24:27|0.0003012
16:24:28|0.00030119
16:24:29|0.00030119
16:24:30|0.00030119
16:24:31|0.00030119
16:24:32|0.00030119
16:24:33|0.00030113
16:24:34|0.00030119
16:24:35|0.00030119
16:24:36|0.00030119
16:24:38|0.0003012
16:24:38|0.00030118
16:24:40|0.00030134
16:24:42|0.00030128
16:24:42|0.00030128
16:24:43|0.00030128
16:24:44|0.00030114
16:24:45|0.00030131
16:24:46|0.00030131
16:24:48|0.00030131
16:24:49|0.00030131
16:24:50|0.0003012
16:24:50|0.0003012
16:24:51|0.0003012
16:24:53|0.00030131
16:24:53|0.00030131
16:24:55|0.00030125
16:24:56|0.00030125
16:24:57|0.00030125
16:24:57|0.00030125
16:24:58|0.00030141
16:25:00|0.00030141
16:25:01|0.00030141
16:25:01|0.00030141
16:25:03|0.00030141
16:25:04|0.00030129
16:25:05|0.00030129
16:25:06|0.00030133
16:25:07|0.00030133
16:25:09|0.00030131
16:25:09|0.00030131
16:25:11|0.00030131
16:25:12|0.00030131
16:25:12|0.00030125
16:25:14|0.00030125
16:25:15|0.00030116
16:25:16|0.00030112
16:25:17|0.00030112
16:25:17|0.00030112
16:25:18|0.00030101
16:25:19|0.00030107
16:25:20|0.00030107
16:25:21|0.00030107
16:25:22|0.000301
16:25:23|0.000301
16:25:24|0.000301
16:25:26|0.00030103
16:25:26|0.000301
16:25:27|0.000301
16:25:29|0.000301
16:25:29|0.000301
16:25:30|0.000301
16:25:32|0.00030106
16:25:32|0.00030106
16:25:33|0.00030104
16:25:34|0.00030104
16:25:36|0.00030104
16:25:36|0.00030104
16:25:38|0.00030109
16:25:39|0.00030109
16:25:40|0.00030109
16:25:41|0.00030109
16:25:42|0.00030104
16:25:43|0.00030104
16:25:44|0.00030122
16:25:45|0.00030104
16:25:46|0.00030104
16:25:47|0.00030104
16:25:48|0.000301
16:25:49|0.000301
16:25:50|0.00030124
16:25:51|0.00030124
16:25:52|0.00030112
16:25:53|0.00030112
16:25:54|0.00030128
16:25:55|0.00030128
16:25:56|0.0003012
16:25:57|0.0003012
16:25:58|0.0003012
16:26:00|0.00030078
16:26:01|0.00030078
16:26:02|0.00030089
16:26:03|0.00030094
16:26:04|0.00030098
16:26:05|0.00030101
16:26:07|0.00030124
16:26:08|0.0003012
16:26:10|0.00030124
16:26:11|0.00030124
16:26:12|0.00030124
16:26:13|0.00030115
16:26:14|0.00030115
16:26:15|0.00030116
16:26:16|0.0003012
16:26:17|0.0003012
16:26:19|0.0003012
16:26:20|0.0003012
16:26:21|0.00030116
16:26:22|0.00030116
16:26:24|0.00030116
16:26:25|0.00030114
16:26:25|0.00030114
16:26:27|0.00030114
16:26:27|0.00030114
16:26:29|0.00030106
16:26:30|0.00030106
16:26:31|0.00030106
16:26:31|0.00030114
16:26:32|0.00030114
16:26:33|0.00030104
16:26:35|0.00030131
16:26:36|0.00030123
16:26:37|0.00030121
16:26:38|0.00030134
16:26:40|0.00030132
16:26:41|0.00030132
16:26:42|0.00030132
16:26:44|0.00030124
16:26:45|0.00030124
16:26:46|0.00030127
16:26:47|0.00030127
16:26:48|0.00030127
16:26:49|0.00030127
16:26:50|0.00030127
16:26:51|0.00030136
16:26:52|0.00030136
16:26:53|0.00030146
16:26:55|0.00030149
16:26:56|0.00030149
16:26:58|0.00030149
16:26:58|0.00030159
16:26:59|0.00030159
16:27:00|0.00030159
16:27:01|0.00030159
16:27:02|0.00030159
16:27:04|0.00030159
16:27:06|0.00030162
16:27:06|0.00030162
16:27:08|0.00030162
16:27:09|0.00030162
16:27:10|0.00030159
16:27:11|0.00030159
16:27:12|0.00030159
16:27:13|0.00030159
16:27:14|0.00030163
16:27:15|0.00030163
16:27:15|0.00030163
16:27:17|0.00030163
16:27:18|0.00030161
16:27:18|0.00030161
16:27:20|0.00030161
16:27:21|0.00030161
16:27:23|0.00030161
16:27:23|0.00030161
16:27:24|0.00030161
16:27:25|0.00030161
16:27:26|0.00030161
16:27:28|0.00030141
16:27:29|0.00030141
16:27:30|0.00030141
16:27:30|0.0003012
16:27:32|0.0003012
16:27:33|0.0003012
16:27:34|0.0003011
16:27:34|0.0003011
16:27:36|0.0003011
16:27:37|0.00030109
16:27:39|0.00030109
16:27:40|0.00030109
16:27:42|0.00030106
16:27:42|0.00030105
16:27:44|0.00030105
16:27:45|0.00030105
16:27:47|0.000301
16:27:47|0.000301
16:27:48|0.000301
16:27:49|0.000301
16:27:50|0.000301
16:27:51|0.000301
16:27:52|0.000301
16:27:54|0.000301
16:27:56|0.00030111
16:27:56|0.00030111
16:27:57|0.00030111
16:27:58|0.00030111
16:28:00|0.00030113
16:28:01|0.00030113
16:28:01|0.00030113
16:28:03|0.00030113
16:28:04|0.00030113
16:28:05|0.00030113
16:28:05|0.00030135
16:28:08|0.00030143
16:28:08|0.00030143
16:28:09|0.00030143
16:28:10|0.00030143
16:28:11|0.00030143
16:28:13|0.00030143
16:28:15|0.00030143
16:28:15|0.00030143
16:28:16|0.00030126
16:28:17|0.00030126
16:28:18|0.00030126
16:28:19|0.00030127
16:28:20|0.00030127
16:28:21|0.00030127
16:28:22|0.00030127
16:28:24|0.00030128
16:28:24|0.00030129
16:28:25|0.00030129
16:28:27|0.00030129
16:28:28|0.00030129
16:28:29|0.00030129
16:28:30|0.00030129
16:28:30|0.00030129
16:28:33|0.00030129
16:28:33|0.00030129
16:28:35|0.00030136
16:28:36|0.00030136
16:28:36|0.00030136
16:28:38|0.00030136
16:28:38|0.00030136
16:28:41|0.00030136
16:28:41|0.00030136
16:28:42|0.00030136
16:28:43|0.00030136
16:28:45|0.00030122
16:28:46|0.00030122
16:28:46|0.00030143
16:28:49|0.00030143
16:28:50|0.00030131
16:28:51|0.00030131
16:28:52|0.00030131
16:28:53|0.00030131
16:28:54|0.00030131
16:28:55|0.00030131
16:28:56|0.00030131
16:28:57|0.00030153
16:28:58|0.00030153
16:28:59|0.00030153
16:29:01|0.0003016
16:29:01|0.00030169
16:29:02|0.00030182
16:29:03|0.00030189
16:29:04|0.00030189
16:29:05|0.00030202
16:29:07|0.00030216
16:29:09|0.0003022
16:29:10|0.0003022
16:29:12|0.0003022
16:29:13|0.0003022
16:29:15|0.00030209
16:29:15|0.00030209
16:29:16|0.00030209
16:29:17|0.00030209
16:29:18|0.00030209
16:29:19|0.00030209
16:29:21|0.00030209
16:29:22|0.00030209
16:29:23|0.00030209
16:29:24|0.00030206
16:29:25|0.00030206
16:29:26|0.00030206
16:29:27|0.00030206
16:29:28|0.00030206
16:29:29|0.00030206
16:29:30|0.00030206
16:29:31|0.00030206
16:29:32|0.00030206
16:29:33|0.00030206
16:29:34|0.00030206
16:29:35|0.00030206
16:29:36|0.00030206
16:29:37|0.00030206
16:29:38|0.00030206
16:29:39|0.00030206
16:29:40|0.00030206
16:29:41|0.00030179
16:29:43|0.00030178
16:29:44|0.00030158
16:29:45|0.00030169
16:29:46|0.00030169
16:29:47|0.00030169
16:29:48|0.00030169
16:29:49|0.00030169
16:29:50|0.00030169
16:29:51|0.00030169
16:29:52|0.00030184
16:29:53|0.00030184
16:29:54|0.00030184
16:29:55|0.00030184
16:29:56|0.00030184
16:29:57|0.00030184
16:29:58|0.00030184
16:29:59|0.00030184
16:30:00|0.00030184
16:30:01|0.00030184
16:30:02|0.00030184
16:30:03|0.00030184
16:30:04|0.00030184
16:30:05|0.00030184
16:30:07|0.00030184
16:30:08|0.00030184
16:30:09|0.00030184
16:30:10|0.00030187
16:30:12|0.00030187
16:30:12|0.00030187
16:30:14|0.00030187
16:30:15|0.00030187
16:30:15|0.00030187
16:30:17|0.00030204
16:30:18|0.00030205
16:30:19|0.00030205
16:30:19|0.00030205
16:30:21|0.00030205
16:30:22|0.00030205
16:30:22|0.00030205
16:30:24|0.00030205
16:30:25|0.00030205
16:30:26|0.00030205
16:30:27|0.00030205
16:30:27|0.00030193
16:30:29|0.00030193
16:30:30|0.00030193
16:30:32|0.00030212
16:30:32|0.00030195
16:30:33|0.00030226
16:30:34|0.0003023
16:30:35|0.00030234
16:30:36|0.00030236
16:30:37|0.00030236
16:30:38|0.00030241
16:30:39|0.00030259
16:30:40|0.00030274
16:30:41|0.00030278
16:30:42|0.00030279
16:30:44|0.00030279
16:30:44|0.00030279
16:30:45|0.00030279
16:30:46|0.00030279
16:30:47|0.00030279
16:30:49|0.00030259
16:30:49|0.00030259
16:30:50|0.00030259
16:30:51|0.00030249
16:30:52|0.00030249
16:30:54|0.00030249
16:30:55|0.00030249
16:30:56|0.0003024
16:30:57|0.0003024
16:30:58|0.0003024
16:30:59|0.00030229
16:31:00|0.00030229
16:31:01|0.0003021
16:31:02|0.0003021
16:31:03|0.0003021
16:31:04|0.0003019
16:31:05|0.0003019
16:31:06|0.0003019
16:31:07|0.0003019
16:31:09|0.00030189
16:31:10|0.00030189
16:31:11|0.00030189
16:31:12|0.00030189
16:31:13|0.00030195
16:31:14|0.00030193
16:31:15|0.00030187
16:31:16|0.0003017
16:31:17|0.0003017
16:31:18|0.0003017
16:31:19|0.0003017
16:31:20|0.0003017
16:31:21|0.00030165
16:31:23|0.00030165
16:31:24|0.00030165
16:31:25|0.00030163
16:31:27|0.00030158
16:31:28|0.0003015
16:31:29|0.00030146
16:31:29|0.00030145
16:31:30|0.00030145
16:31:31|0.00030145
16:31:33|0.00030149
16:31:33|0.00030149
16:31:34|0.00030149
16:31:36|0.00030141
16:31:37|0.00030141
16:31:38|0.00030142
16:31:39|0.00030142
16:31:41|0.00030145
16:31:42|0.0003015
16:31:44|0.00030141
16:31:45|0.00030141
16:31:46|0.0003014
16:31:46|0.0003014
16:31:47|0.00030138
16:31:49|0.00030138
16:31:50|0.00030138
16:31:51|0.00030138
16:31:52|0.00030139
16:31:53|0.00030139
16:31:54|0.00030139
16:31:56|0.00030139
16:31:57|0.00030139
16:31:57|0.00030139
16:31:58|0.00030139
16:32:00|0.00030139
16:32:01|0.00030139
16:32:02|0.00030139
16:32:03|0.00030153
16:32:04|0.00030153
16:32:04|0.00030169
16:32:06|0.00030182
16:32:06|0.00030187
16:32:07|0.00030213
16:32:09|0.00030215
16:32:09|0.00030218
16:32:11|0.00030219
16:32:13|0.00030219
16:32:13|0.00030229
16:32:14|0.00030231
16:32:15|0.00030231
16:32:16|0.00030231
16:32:17|0.00030229
16:32:19|0.00030229
16:32:20|0.00030229
16:32:20|0.00030219
16:32:22|0.00030219
16:32:22|0.00030219
16:32:24|0.00030219
16:32:25|0.00030219
16:32:26|0.00030237
16:32:27|0.00030237
16:32:28|0.00030237
16:32:29|0.00030237
16:32:30|0.00030237
16:32:30|0.00030237
16:32:33|0.00030223
16:32:33|0.00030223
16:32:34|0.00030223
16:32:35|0.00030201
16:32:36|0.00030201
16:32:37|0.00030201
16:32:38|0.00030201
16:32:40|0.00030201
16:32:41|0.00030201
16:32:42|0.00030185
16:32:42|0.00030185
16:32:45|0.00030167
16:32:46|0.00030167
16:32:47|0.00030155
16:32:48|0.00030155
16:32:48|0.00030155
16:32:50|0.00030155
16:32:51|0.00030155
16:32:52|0.00030155
16:32:54|0.00030155
16:32:55|0.00030155
16:32:56|0.00030155
16:32:58|0.00030149
16:32:59|0.00030149
16:33:00|0.00030149
16:33:02|0.00030149
16:33:02|0.00030149
16:33:03|0.00030149
16:33:04|0.00030144
16:33:05|0.00030144
16:33:06|0.00030148
16:33:07|0.00030148
16:33:09|0.00030148
16:33:09|0.00030148
16:33:11|0.00030155
16:33:12|0.00030155
16:33:13|0.00030155
16:33:14|0.00030175
16:33:15|0.00030177
16:33:15|0.00030184
16:33:17|0.00030184
16:33:17|0.00030186
16:33:19|0.0003019
16:33:20|0.0003019
16:33:21|0.0003019
16:33:22|0.0003019
16:33:23|0.0003019
16:33:24|0.0003019
16:33:25|0.00030204
16:33:26|0.00030209
16:33:27|0.00030209
16:33:28|0.00030209
16:33:29|0.00030211
16:33:29|0.00030211
16:33:30|0.00030211
16:33:33|0.00030211
16:33:34|0.00030211
16:33:35|0.00030211
16:33:35|0.00030185
16:33:36|0.00030185
16:33:37|0.00030185
16:33:39|0.00030185
16:33:39|0.00030185
16:33:42|0.00030185
16:33:42|0.00030197
16:33:43|0.00030197
16:33:44|0.00030197
16:33:45|0.00030197
16:33:46|0.00030224
16:33:47|0.00030224
16:33:48|0.00030224
16:33:50|0.00030224
16:33:51|0.00030224
16:33:53|0.00030227
16:33:53|0.00030227
16:33:54|0.00030227
16:33:55|0.00030227
16:33:56|0.0003022
16:33:57|0.0003022
16:33:58|0.00030229
16:33:59|0.00030229
16:34:00|0.00030229
16:34:01|0.00030229
16:34:03|0.00030229
16:34:04|0.00030229
16:34:05|0.00030227
16:34:07|0.00030227
16:34:07|0.00030227
16:34:09|0.00030227
16:34:10|0.00030227
16:34:11|0.00030227
16:34:13|0.00030227
16:34:14|0.00030227
16:34:15|0.00030227
16:34:17|0.00030227
16:34:17|0.00030212
16:34:19|0.00030217
16:34:20|0.00030217
16:34:21|0.00030217
16:34:22|0.00030217
16:34:23|0.00030217
16:34:24|0.00030214
16:34:25|0.00030211
16:34:26|0.00030211
16:34:27|0.00030211
16:34:28|0.00030211
16:34:29|0.00030211
16:34:30|0.00030218
16:34:31|0.00030218
16:34:32|0.00030218
16:34:33|0.00030218
16:34:34|0.00030212
16:34:35|0.00030212
16:34:36|0.00030212
16:34:37|0.00030212
16:34:38|0.00030204
16:34:39|0.00030204
16:34:40|0.00030204
16:34:41|0.00030204
16:34:42|0.00030204
16:34:43|0.00030204
16:34:44|0.00030204
16:34:46|0.00030204
16:34:46|0.00030204
16:34:47|0.00030204
16:34:49|0.00030204
16:34:50|0.00030204
16:34:52|0.00030204
16:34:52|0.00030204
16:34:53|0.00030204
16:34:54|0.00030202
16:34:55|0.00030198
16:34:56|0.00030198
16:34:57|0.00030198
16:34:58|0.00030191
16:34:59|0.00030183
16:35:00|0.00030183
16:35:02|0.00030191
16:35:03|0.00030191
16:35:04|0.00030191
16:35:05|0.00030191
16:35:06|0.00030201
16:35:07|0.00030201
16:35:09|0.00030201
16:35:09|0.00030201
16:35:10|0.00030201
16:35:11|0.00030201
16:35:12|0.00030201
16:35:14|0.00030201
16:35:15|0.00030201
16:35:16|0.00030201
16:35:17|0.00030194
16:35:19|0.00030194
16:35:20|0.00030208
16:35:20|0.00030208
16:35:21|0.00030208
16:35:22|0.00030208
16:35:23|0.00030207
16:35:24|0.00030192
16:35:25|0.00030189
16:35:27|0.00030189
16:35:27|0.00030189
16:35:28|0.00030189
16:35:29|0.00030206
16:35:30|0.00030206
16:35:32|0.00030206
16:35:32|0.00030206
16:35:33|0.00030205
16:35:34|0.00030205
16:35:36|0.00030192
16:35:37|0.00030199
16:35:39|0.00030199
16:35:39|0.00030182
16:35:40|0.00030172
16:35:41|0.0003017
16:35:43|0.0003017
16:35:43|0.0003017
16:35:44|0.00030181
16:35:46|0.00030181
16:35:47|0.00030179
16:35:48|0.00030179
16:35:49|0.00030184
16:35:50|0.00030184
16:35:51|0.00030184
16:35:52|0.00030184
16:35:53|0.00030184
16:35:54|0.00030179
16:35:55|0.00030179
16:35:56|0.00030179
16:35:57|0.00030178
16:35:59|0.00030169
16:35:59|0.00030169
16:36:00|0.00030185
16:36:02|0.00030185
16:36:03|0.00030168
16:36:03|0.00030168
16:36:04|0.00030168
16:36:06|0.00030168
16:36:07|0.00030161
16:36:08|0.00030161
16:36:09|0.00030161
16:36:10|0.00030161
16:36:11|0.00030161
16:36:12|0.00030161
16:36:13|0.00030161
16:36:15|0.00030175
16:36:16|0.00030175
16:36:17|0.00030171
16:36:18|0.00030171
16:36:19|0.00030188
16:36:20|0.00030187
16:36:21|0.00030187
16:36:22|0.00030187
16:36:23|0.00030189
16:36:24|0.00030198
16:36:25|0.00030198
16:36:26|0.00030198
16:36:27|0.00030197
16:36:28|0.00030197
16:36:29|0.00030197
16:36:30|0.00030197
16:36:31|0.00030197
16:36:32|0.00030189
16:36:33|0.00030189
16:36:34|0.000302
16:36:36|0.00030191
16:36:36|0.00030191
16:36:38|0.00030211
16:36:39|0.00030211
16:36:40|0.00030211
16:36:41|0.00030201
16:36:42|0.00030201
16:36:43|0.00030201
16:36:44|0.00030201
16:36:45|0.00030201
16:36:46|0.00030201
16:36:47|0.00030198
16:36:49|0.00030208
16:36:50|0.00030208
16:36:51|0.00030208
16:36:51|0.00030202
16:36:53|0.00030202
16:36:54|0.00030196
16:36:55|0.00030204
16:36:56|0.00030204
16:36:57|0.00030204
16:36:58|0.00030204
16:36:59|0.00030204
16:37:01|0.00030204
16:37:02|0.00030204
16:37:03|0.00030204
16:37:03|0.00030204
16:37:04|0.00030201
16:37:06|0.00030203
16:37:07|0.00030203
16:37:08|0.00030203
16:37:09|0.000302
16:37:10|0.000302
16:37:12|0.000302
16:37:12|0.00030194
16:37:13|0.00030194
16:37:14|0.00030194
16:37:15|0.00030183
16:37:17|0.00030186
16:37:18|0.00030186
16:37:20|0.00030183
16:37:21|0.00030183
16:37:23|0.00030183
16:37:23|0.00030183
16:37:24|0.00030201
16:37:26|0.00030201
16:37:27|0.00030201
16:37:28|0.00030201
16:37:29|0.00030201
16:37:30|0.00030201
16:37:31|0.00030201
16:37:32|0.00030201
16:37:33|0.00030201
16:37:34|0.00030201
16:37:34|0.00030201
16:37:36|0.00030201
16:37:37|0.00030201
16:37:38|0.00030201
16:37:39|0.00030201
16:37:40|0.00030201
16:37:41|0.00030201
16:37:42|0.00030201
16:37:43|0.00030201
16:37:44|0.00030201
16:37:45|0.00030201
16:37:46|0.00030201
16:37:47|0.00030201
16:37:48|0.00030201
16:37:50|0.00030195
16:37:51|0.00030195
16:37:52|0.00030188
16:37:54|0.00030188
16:37:55|0.00030188
16:37:56|0.00030188
16:37:57|0.00030188
16:37:57|0.00030188
16:37:59|0.00030188
16:38:00|0.0003019
16:38:01|0.0003019
16:38:02|0.0003019
16:38:03|0.0003019
16:38:04|0.0003019
16:38:05|0.0003019
16:38:06|0.0003019
16:38:07|0.0003019
16:38:08|0.0003019
16:38:09|0.0003019
16:38:10|0.0003019
16:38:11|0.0003019
16:38:13|0.0003019
16:38:14|0.0003019
16:38:15|0.0003019
16:38:16|0.0003019
16:38:17|0.0003019
16:38:18|0.0003019
16:38:19|0.0003019
16:38:20|0.0003019
16:38:21|0.0003019
16:38:23|0.00030175
16:38:24|0.00030175
16:38:26|0.00030175
16:38:26|0.00030175
16:38:27|0.00030175
16:38:28|0.00030175
16:38:29|0.00030172
16:38:30|0.00030178
16:38:31|0.00030178
16:38:32|0.00030178
16:38:33|0.00030175
16:38:35|0.00030175
16:38:36|0.0003017
16:38:36|0.0003017
16:38:37|0.0003017
16:38:39|0.0003017
16:38:40|0.0003017
16:38:41|0.0003017
16:38:42|0.0003017
16:38:43|0.0003017
16:38:44|0.0003017
16:38:45|0.00030164
16:38:46|0.00030164
16:38:46|0.00030164
16:38:48|0.00030164
16:38:49|0.00030164
16:38:50|0.00030164
16:38:51|0.00030164
16:38:53|0.00030172
16:38:54|0.00030172
16:38:55|0.00030172
16:38:56|0.00030172
16:38:57|0.00030172
16:38:58|0.00030172
16:38:59|0.00030172
16:39:00|0.00030172
16:39:00|0.00030172
16:39:02|0.00030172
16:39:03|0.00030172
16:39:04|0.00030172
16:39:05|0.00030172
16:39:06|0.00030172
16:39:07|0.00030172
16:39:08|0.00030172
16:39:09|0.00030172
16:39:10|0.00030172
16:39:12|0.0003017
16:39:13|0.0003017
16:39:14|0.0003017
16:39:15|0.00030179
16:39:16|0.00030179
16:39:16|0.00030179
16:39:18|0.0003018
16:39:20|0.00030174
16:39:21|0.00030174
16:39:22|0.00030174
16:39:24|0.00030174
16:39:25|0.00030174
16:39:27|0.00030174
16:39:28|0.00030174
16:39:29|0.00030174
16:39:30|0.00030174
16:39:31|0.00030174
16:39:32|0.00030174
16:39:32|0.00030174
16:39:33|0.00030174
16:39:34|0.00030174
16:39:36|0.00030174
16:39:37|0.00030174
16:39:38|0.00030158
16:39:38|0.00030158
16:39:40|0.00030158
16:39:41|0.00030156
16:39:41|0.00030156
16:39:42|0.00030156
16:39:43|0.00030156
16:39:45|0.00030156
16:39:46|0.00030167
16:39:47|0.00030167
16:39:47|0.00030167
16:39:48|0.00030167
16:39:50|0.00030175
16:39:52|0.00030175
16:39:52|0.00030175
16:39:53|0.00030175
16:39:54|0.00030175
16:39:56|0.00030175
16:39:57|0.00030175
16:39:58|0.00030175
16:39:58|0.00030175
16:40:00|0.00030174
16:40:01|0.00030174
16:40:02|0.00030174
16:40:04|0.00030174
16:40:05|0.00030174
16:40:06|0.00030174
16:40:06|0.00030174
16:40:08|0.00030174
16:40:09|0.00030174
16:40:10|0.00030174
16:40:12|0.00030174
16:40:12|0.00030174
16:40:15|0.00030174
16:40:15|0.00030174
16:40:17|0.00030174
16:40:18|0.00030174
16:40:18|0.00030174
16:40:20|0.00030174
16:40:21|0.00030174
16:40:22|0.00030174
16:40:24|0.00030174
16:40:24|0.00030174
16:40:25|0.00030174
16:40:26|0.00030174
16:40:27|0.00030174
16:40:28|0.00030174
16:40:29|0.00030174
16:40:30|0.00030174
16:40:31|0.00030174
16:40:32|0.00030174
16:40:33|0.00030174
16:40:34|0.00030174
16:40:35|0.00030174
16:40:37|0.00030174
16:40:37|0.00030174
16:40:38|0.00030152
16:40:40|0.00030152
16:40:42|0.00030152
16:40:42|0.00030152
16:40:43|0.00030152
16:40:45|0.0003015
16:40:47|0.0003015
16:40:47|0.00030144
16:40:48|0.00030145
16:40:50|0.00030145
16:40:50|0.00030145
16:40:51|0.00030145
16:40:53|0.00030145
16:40:55|0.00030145
16:40:55|0.00030145
16:40:56|0.00030145
16:40:57|0.00030145
16:40:59|0.00030145
16:41:00|0.00030151
16:41:01|0.00030151
16:41:03|0.00030151
16:41:03|0.00030151
16:41:04|0.00030151
16:41:05|0.00030151
16:41:06|0.00030151
16:41:07|0.00030151
16:41:08|0.0003017
16:41:09|0.00030172
16:41:10|0.00030172
16:41:11|0.00030182
16:41:13|0.00030184
16:41:14|0.00030184
16:41:15|0.00030184
16:41:15|0.00030184
16:41:17|0.00030184
16:41:17|0.00030184
16:41:19|0.00030184
16:41:20|0.00030184
16:41:21|0.00030181
16:41:23|0.00030181
16:41:23|0.00030181
16:41:24|0.00030181
16:41:25|0.00030181
16:41:26|0.00030181
16:41:27|0.00030181
16:41:28|0.00030181
16:41:29|0.00030181
16:41:30|0.00030181
16:41:31|0.00030181
16:41:32|0.00030181
16:41:33|0.00030188
16:41:34|0.00030188
16:41:35|0.00030188
16:41:36|0.00030188
16:41:37|0.00030188
16:41:38|0.00030188
16:41:39|0.00030188
16:41:40|0.00030188
16:41:41|0.00030188
16:41:42|0.00030185
16:41:43|0.00030186
16:41:45|0.00030186
16:41:46|0.00030186
16:41:47|0.00030186
16:41:48|0.00030186
16:41:49|0.0003019
16:41:50|0.00030187
16:41:51|0.00030187
16:41:52|0.00030187
16:41:54|0.00030187
16:41:54|0.00030187
16:41:56|0.00030182
16:41:58|0.00030182
16:41:58|0.00030182
16:41:59|0.00030182
16:42:00|0.00030193
16:42:02|0.00030204
16:42:04|0.0003021
16:42:04|0.00030216
16:42:06|0.00030216
16:42:06|0.0003022
16:42:07|0.0003022
16:42:08|0.0003022
16:42:09|0.00030217
16:42:10|0.00030199
16:42:11|0.00030222
16:42:12|0.00030222
16:42:13|0.00030222
16:42:14|0.00030222
16:42:15|0.00030223
16:42:16|0.00030223
16:42:17|0.00030224
16:42:18|0.00030226
16:42:19|0.00030238
16:42:20|0.00030238
16:42:21|0.00030238
16:42:22|0.00030238
16:42:23|0.00030237
16:42:24|0.0003022
16:42:25|0.0003022
16:42:26|0.00030218
16:42:27|0.00030222
16:42:28|0.0003022
16:42:29|0.00030213
16:42:30|0.00030213
16:42:31|0.00030213
16:42:32|0.00030213
16:42:33|0.0003021
16:42:35|0.0003021
16:42:35|0.00030203
16:42:37|0.00030203
16:42:38|0.00030194
16:42:39|0.00030194
16:42:40|0.00030194
16:42:41|0.00030194
16:42:42|0.00030194
16:42:43|0.00030198
16:42:44|0.00030196
16:42:45|0.00030196
16:42:45|0.000302
16:42:47|0.000302
16:42:48|0.000302
16:42:48|0.000302
16:42:50|0.000302
16:42:52|0.00030202
16:42:52|0.00030202
16:42:53|0.00030202
16:42:54|0.00030202
16:42:56|0.00030202
16:42:56|0.00030202
16:42:58|0.00030193
16:43:00|0.00030193
16:43:00|0.00030193
16:43:02|0.00030193
16:43:03|0.00030193
16:43:04|0.00030193
16:43:05|0.00030186
16:43:06|0.00030186
16:43:07|0.0003018
16:43:08|0.00030176
16:43:09|0.00030176
16:43:10|0.00030176
16:43:11|0.00030176
16:43:12|0.0003018
16:43:13|0.0003018
16:43:14|0.00030181
16:43:15|0.00030181
16:43:16|0.00030181
16:43:17|0.00030179
16:43:18|0.00030174
16:43:19|0.00030174
16:43:20|0.00030177
16:43:22|0.00030177
16:43:23|0.00030177
16:43:24|0.00030186
16:43:24|0.00030186
16:43:25|0.00030186
16:43:27|0.00030184
16:43:28|0.00030187
16:43:29|0.00030186
16:43:29|0.00030186
16:43:31|0.00030185
16:43:32|0.00030185
16:43:33|0.00030185
16:43:33|0.00030192
16:43:34|0.00030192
16:43:36|0.00030192
16:43:36|0.00030192
16:43:37|0.00030192
16:43:39|0.00030192
16:43:40|0.00030181
16:43:42|0.00030195
16:43:42|0.00030195
16:43:44|0.00030195
16:43:45|0.00030194
16:43:45|0.00030194
16:43:46|0.00030195
16:43:48|0.00030191
16:43:49|0.00030191
16:43:50|0.00030191
16:43:50|0.00030199
16:43:53|0.00030199
16:43:53|0.00030193
16:43:54|0.00030193
16:43:55|0.00030197
16:43:56|0.00030197
16:43:58|0.00030202
16:43:59|0.00030202
16:44:00|0.00030202
16:44:00|0.00030194
16:44:03|0.00030191
16:44:03|0.00030191
16:44:04|0.00030202
16:44:05|0.00030202
16:44:06|0.00030202
16:44:07|0.000302
16:44:08|0.000302
16:44:09|0.000302
16:44:10|0.00030178
16:44:11|0.00030181
16:44:12|0.00030181
16:44:13|0.00030176
16:44:14|0.00030176
16:44:15|0.00030176
16:44:16|0.00030197
16:44:17|0.00030181
16:44:18|0.00030181
16:44:20|0.00030185
16:44:21|0.00030185
16:44:23|0.00030185
16:44:23|0.00030183
16:44:24|0.00030181
16:44:25|0.00030181
16:44:26|0.00030185
16:44:27|0.00030185
16:44:29|0.00030181
16:44:30|0.00030181
16:44:31|0.00030175
16:44:31|0.00030175
16:44:33|0.0003018
16:44:34|0.00030172
16:44:35|0.00030169
16:44:36|0.00030163
16:44:37|0.00030163
16:44:38|0.0003016
16:44:38|0.0003015
16:44:40|0.0003015
16:44:41|0.0003015
16:44:42|0.0003015
16:44:43|0.00030148
16:44:43|0.00030146
16:44:45|0.00030151
16:44:46|0.00030151
16:44:46|0.00030151
16:44:48|0.00030151
16:44:49|0.00030151
16:44:50|0.00030151
16:44:51|0.00030147
16:44:52|0.00030147
16:44:53|0.00030147
16:44:54|0.00030147
16:44:55|0.00030147
16:44:56|0.00030147
16:44:57|0.00030147
16:44:57|0.00030164
16:44:59|0.00030165
16:45:00|0.00030165
16:45:01|0.00030165
16:45:02|0.00030165
16:45:03|0.00030165
16:45:04|0.00030165
16:45:05|0.00030154
16:45:07|0.00030163
16:45:07|0.00030172
16:45:09|0.00030177
16:45:09|0.00030177
16:45:11|0.00030177
16:45:11|0.00030177
16:45:13|0.00030179
16:45:14|0.00030179
16:45:16|0.00030179
16:45:16|0.00030179
16:45:18|0.00030179
16:45:19|0.00030179
16:45:20|0.00030179
16:45:21|0.00030179
16:45:21|0.00030166
16:45:22|0.00030166
16:45:24|0.00030166
16:45:26|0.00030166
16:45:26|0.0003017
16:45:27|0.0003017
16:45:28|0.00030161
16:45:30|0.00030161
16:45:31|0.00030161
16:45:32|0.00030161
16:45:33|0.00030161
16:45:34|0.00030161
16:45:35|0.00030153
16:45:36|0.00030153
16:45:37|0.00030148
16:45:38|0.00030148
16:45:39|0.00030145
16:45:39|0.00030144
16:45:40|0.00030144
16:45:41|0.00030144
16:45:42|0.00030144
16:45:44|0.00030143
16:45:45|0.00030143
16:45:45|0.00030143
16:45:46|0.00030143
16:45:48|0.00030143
16:45:49|0.00030143
16:45:49|0.00030143
16:45:50|0.00030142
16:45:52|0.00030161
16:45:53|0.00030151
16:45:54|0.0003015
16:45:56|0.0003016
16:45:57|0.00030156
16:45:58|0.00030146
16:45:58|0.00030146
16:46:00|0.00030155
16:46:01|0.00030155
16:46:03|0.0003016
16:46:03|0.0003015
16:46:04|0.0003015
16:46:05|0.00030142
16:46:06|0.00030142
16:46:07|0.0003014
16:46:08|0.0003014
16:46:10|0.0003014
16:46:11|0.0003014
16:46:11|0.00030128
16:46:13|0.00030128
16:46:15|0.00030128
16:46:15|0.00030126
16:46:16|0.00030126
16:46:17|0.00030126
16:46:18|0.00030126
16:46:19|0.00030126
16:46:20|0.00030126
16:46:21|0.00030126
16:46:22|0.00030126
16:46:23|0.00030124
16:46:24|0.00030124
16:46:25|0.00030118
16:46:26|0.00030101
16:46:27|0.00030101
16:46:28|0.00030101
16:46:29|0.00030101
16:46:30|0.00030101
16:46:31|0.000301
16:46:33|0.00030094
16:46:34|0.00030084
16:46:34|0.00030076
16:46:35|0.00030074
16:46:36|0.00030074
16:46:38|0.00030073
16:46:38|0.00030073
16:46:40|0.00030073
16:46:41|0.00030073
16:46:42|0.00030073
16:46:43|0.00030077
16:46:44|0.00030077
16:46:44|0.00030077
16:46:45|0.00030078
16:46:47|0.00030078
16:46:48|0.00030086
16:46:49|0.00030082
16:46:49|0.00030077
16:46:50|0.00030089
16:46:52|0.00030089
16:46:52|0.00030089
16:46:54|0.00030089
16:46:55|0.00030093
16:46:56|0.00030093
16:46:58|0.00030082
16:46:58|0.00030082
16:46:59|0.00030084
16:47:00|0.00030084
16:47:02|0.00030084
16:47:04|0.00030084
16:47:04|0.00030084
16:47:05|0.00030084
16:47:06|0.00030084
16:47:07|0.00030084
16:47:08|0.00030092
16:47:09|0.00030092
16:47:10|0.00030092
16:47:11|0.00030092
16:47:12|0.00030073
16:47:13|0.00030073
16:47:14|0.00030073
16:47:15|0.00030073
16:47:16|0.00030073
16:47:17|0.00030073
16:47:18|0.00030073
16:47:19|0.00030093
16:47:20|0.00030093
16:47:21|0.00030093
16:47:22|0.00030093
16:47:23|0.00030093
16:47:24|0.00030093
16:47:25|0.00030093
16:47:26|0.00030093
16:47:28|0.0003009
16:47:28|0.0003009
16:47:29|0.0003009
16:47:32|0.0003009
16:47:32|0.0003009
16:47:33|0.0003009
16:47:34|0.00030091
16:47:35|0.00030091
16:47:37|0.00030091
16:47:38|0.00030091
16:47:39|0.00030091
16:47:39|0.00030091
16:47:40|0.00030091
16:47:42|0.00030082
16:47:43|0.00030082
16:47:43|0.0003007
16:47:45|0.00030051
16:47:46|0.00030066
16:47:47|0.00030066
16:47:49|0.00030069
16:47:49|0.00030069
16:47:51|0.00030069
16:47:52|0.00030069
16:47:53|0.00030069
16:47:54|0.00030069
16:47:55|0.00030069
16:47:56|0.00030076
16:47:57|0.00030076
16:47:58|0.00030076
16:47:59|0.00030076
16:48:00|0.00030076
16:48:01|0.00030075
16:48:02|0.00030075
16:48:03|0.00030083
16:48:04|0.00030083
16:48:05|0.00030083
16:48:06|0.00030083
16:48:07|0.00030083
16:48:08|0.00030083
16:48:09|0.00030083
16:48:10|0.00030083
16:48:11|0.00030063
16:48:11|0.00030063
16:48:12|0.00030063
16:48:13|0.00030063
16:48:15|0.00030063
16:48:15|0.00030063
16:48:17|0.00030063
16:48:18|0.00030064
16:48:20|0.00030064
16:48:21|0.00030064
16:48:22|0.00030064
16:48:22|0.00030064
16:48:24|0.00030064
16:48:25|0.00030065
16:48:25|0.00030065
16:48:26|0.00030065
16:48:28|0.00030065
16:48:30|0.00030065
16:48:31|0.00030065
16:48:31|0.00030065
16:48:33|0.00030076
16:48:34|0.00030076
16:48:35|0.00030084
16:48:36|0.00030084
16:48:37|0.00030084
16:48:38|0.00030084
16:48:39|0.00030084
16:48:40|0.00030071
16:48:41|0.00030071
16:48:42|0.00030071
16:48:43|0.00030071
16:48:44|0.00030071
16:48:45|0.00030071
16:48:46|0.00030071
16:48:48|0.00030067
16:48:48|0.00030067
16:48:49|0.00030067
16:48:51|0.00030061
16:48:52|0.00030061
16:48:53|0.00030061
16:48:54|0.00030074
16:48:55|0.00030074
16:48:56|0.00030064
16:48:57|0.00030064
16:48:58|0.00030064
16:48:59|0.00030064
16:49:00|0.00030064
16:49:01|0.00030064
16:49:02|0.00030064
16:49:04|0.00030079
16:49:04|0.00030079
16:49:05|0.00030079
16:49:06|0.00030065
16:49:08|0.00030065
16:49:09|0.00030065
16:49:10|0.00030065
16:49:11|0.0003007
16:49:12|0.0003007
16:49:12|0.0003007
16:49:14|0.0003005
16:49:15|0.0003005
16:49:16|0.0003005
16:49:17|0.00030049
16:49:18|0.00030049
16:49:19|0.00030044
16:49:20|0.00030035
16:49:21|0.00030033
16:49:22|0.00030028
16:49:23|0.00030028
16:49:24|0.00030023
16:49:25|0.00030026
16:49:26|0.00030026
16:49:27|0.0003002
16:49:28|0.00030011
16:49:30|0.00030017
16:49:31|0.00030019
16:49:31|0.0003002
16:49:32|0.00030027
16:49:33|0.00030029
16:49:35|0.00030029
16:49:36|0.00030029
16:49:37|0.00030029
16:49:39|0.00030029
16:49:40|0.00030029
16:49:40|0.00030024
16:49:41|0.00030024
16:49:42|0.00030024
16:49:43|0.00030024
16:49:44|0.00030024
16:49:45|0.00030024
16:49:46|0.00030024
16:49:48|0.00030024
16:49:49|0.00030031
16:49:49|0.00030031
16:49:50|0.00030031
16:49:52|0.00030031
16:49:52|0.00030031
16:49:53|0.00030031
16:49:55|0.00030031
16:49:55|0.00030031
16:49:56|0.00030031
16:49:57|0.00030031
16:49:59|0.00030031
16:50:00|0.00030031
16:50:01|0.00030031
16:50:02|0.00030031
16:50:03|0.00030036
16:50:04|0.00030041
16:50:05|0.00030041
16:50:06|0.00030041
16:50:07|0.00030032
16:50:08|0.00030032
16:50:09|0.00030042
16:50:10|0.00030042
16:50:11|0.00030042
16:50:12|0.00030042
16:50:13|0.00030042
16:50:14|0.00030042
16:50:15|0.00030042
16:50:16|0.00030039
16:50:17|0.00030039
16:50:18|0.00030038
16:50:19|0.00030038
16:50:20|0.00030038
16:50:21|0.00030038
16:50:22|0.00030038
16:50:23|0.00030038
16:50:25|0.00030038
16:50:26|0.00030038
16:50:27|0.00030038
16:50:28|0.00030038
16:50:30|0.00030045
16:50:31|0.00030045
16:50:31|0.00030045
16:50:33|0.00030045
16:50:33|0.00030045
16:50:34|0.00030045
16:50:36|0.00030045
16:50:37|0.00030045
16:50:37|0.00030045
16:50:38|0.00030045
16:50:39|0.00030045
16:50:41|0.00030045
16:50:43|0.00030045
16:50:44|0.00030045
16:50:45|0.00030045
16:50:46|0.00030045
16:50:46|0.00030045
16:50:48|0.00030045
16:50:49|0.00030045
16:50:49|0.00030045
16:50:51|0.00030045
16:50:52|0.00030045
16:50:53|0.00030045
16:50:55|0.00030032
16:50:55|0.00030032
16:50:57|0.00030032
16:50:57|0.00030032
16:50:58|0.00030032
16:50:59|0.00030032
16:51:00|0.00030032
16:51:01|0.00030029
16:51:02|0.00030029
16:51:03|0.00030029
16:51:05|0.00030029
16:51:06|0.00030029
16:51:06|0.00030029
16:51:08|0.00030029
16:51:09|0.00030029
16:51:09|0.00030029
16:51:10|0.00030029
16:51:11|0.00030021
16:51:13|0.00030021
16:51:14|0.00030021
16:51:15|0.00030021
16:51:16|0.00030021
16:51:17|0.00030021
16:51:18|0.00030021
16:51:19|0.00030021
16:51:20|0.00030021
16:51:21|0.00030019
16:51:22|0.00030018
16:51:23|0.00030018
16:51:24|0.00030012
16:51:25|0.00030012
16:51:26|0.00030012
16:51:27|0.00030012
16:51:28|0.00030012
16:51:30|0.00030012
16:51:30|0.00030011
16:51:31|0.00030011
16:51:33|0.00030011
16:51:34|0.00030011
16:51:35|0.00030011
16:51:37|0.00030011
16:51:38|0.00030024
16:51:39|0.00030024
16:51:41|0.00030024
16:51:42|0.00030024
16:51:43|0.00030034
16:51:44|0.00030028
16:51:45|0.00030028
16:51:46|0.00030036
16:51:47|0.00030034
16:51:48|0.00030034
16:51:49|0.00030034
16:51:50|0.00030034
16:51:51|0.00030031
16:51:52|0.00030031
16:51:53|0.00030042
16:51:54|0.00030041
16:51:55|0.00030045
16:51:56|0.00030045
16:51:57|0.00030045
16:51:58|0.00030038
16:51:59|0.00030038
16:52:00|0.00030038
16:52:01|0.00030046
16:52:02|0.0003005
16:52:03|0.0003005
16:52:04|0.0003005
16:52:05|0.0003005
16:52:06|0.0003005
16:52:07|0.00030052
16:52:08|0.00030052
16:52:09|0.00030054
16:52:10|0.00030054
16:52:11|0.00030054
16:52:12|0.00030054
16:52:13|0.00030056
16:52:14|0.00030066
16:52:15|0.00030066
16:52:16|0.0003007
16:52:17|0.00030072
16:52:18|0.00030074
16:52:19|0.00030074
16:52:20|0.00030074
16:52:21|0.00030074
16:52:22|0.00030074
16:52:23|0.00030074
16:52:24|0.00030074
16:52:25|0.00030074
16:52:26|0.00030074
16:52:27|0.00030074
16:52:29|0.00030074
16:52:30|0.00030074
16:52:31|0.00030074
16:52:32|0.00030074
16:52:33|0.00030074
16:52:35|0.00030074
16:52:36|0.00030074
16:52:37|0.00030074
16:52:39|0.00030074
16:52:40|0.00030074
16:52:41|0.00030074
16:52:42|0.00030074
16:52:43|0.00030074
16:52:44|0.00030074
16:52:45|0.00030074
16:52:46|0.00030074
16:52:47|0.00030074
16:52:48|0.00030074
16:52:49|0.00030074
16:52:50|0.00030074
16:52:51|0.00030074
16:52:52|0.00030071
16:52:54|0.00030071
16:52:55|0.00030075
16:52:56|0.00030075
16:52:57|0.00030075
16:52:58|0.00030075
16:52:59|0.00030075
16:53:00|0.00030075
16:53:01|0.00030075
16:53:02|0.00030075
16:53:04|0.00030075
16:53:05|0.00030075
16:53:06|0.00030075
16:53:07|0.00030075
16:53:08|0.00030075
16:53:09|0.00030075
16:53:09|0.00030075
16:53:11|0.00030042
16:53:12|0.00030048
16:53:13|0.00030048
16:53:14|0.00030048
16:53:15|0.00030048
16:53:16|0.00030048
16:53:16|0.00030048
16:53:18|0.00030056
16:53:19|0.00030056
16:53:20|0.00030056
16:53:21|0.0003005
16:53:22|0.00030047
16:53:23|0.00030054
16:53:24|0.00030054
16:53:25|0.00030054
16:53:26|0.00030054
16:53:27|0.00030054
16:53:28|0.00030054
16:53:29|0.00030054
16:53:30|0.00030054
16:53:32|0.00030064
16:53:34|0.00030064
16:53:34|0.00030064
16:53:35|0.00030064
16:53:36|0.00030064
16:53:38|0.00030068
16:53:40|0.00030069
16:53:41|0.00030065
16:53:41|0.00030065
16:53:44|0.00030062
16:53:44|0.00030062
16:53:45|0.00030062
16:53:46|0.00030043
16:53:47|0.00030043
16:53:48|0.00030043
16:53:49|0.00030058
16:53:50|0.00030058
16:53:51|0.00030058
16:53:52|0.0003004
16:53:53|0.00030035
16:53:54|0.00030035
16:53:55|0.00030035
16:53:56|0.0003003
16:53:57|0.0003003
16:53:58|0.0003003
16:54:00|0.0003003
16:54:01|0.0003003
16:54:02|0.00030046
16:54:03|0.00030046
16:54:04|0.00030046
16:54:05|0.00030046
16:54:06|0.00030046
16:54:07|0.00030046
16:54:08|0.00030046
16:54:10|0.00030044
16:54:10|0.00030044
16:54:11|0.00030044
16:54:12|0.00030044
16:54:13|0.00030044
16:54:15|0.00030044
16:54:15|0.00030044
16:54:17|0.00030044
16:54:17|0.00030044
16:54:19|0.00030043
16:54:20|0.00030043
16:54:21|0.00030043
16:54:21|0.00030043
16:54:23|0.00030043
16:54:24|0.00030043
16:54:25|0.00030043
16:54:25|0.00030056
16:54:26|0.00030056
16:54:28|0.00030056
16:54:29|0.00030058
16:54:31|0.00030058
16:54:32|0.00030064
16:54:34|0.00030064
16:54:34|0.00030064
16:54:35|0.00030064
16:54:36|0.00030064
16:54:37|0.00030064
16:54:38|0.00030064
16:54:40|0.00030064
16:54:42|0.00030064
16:54:42|0.00030064
16:54:44|0.00030064
16:54:45|0.00030048
16:54:46|0.00030044
16:54:47|0.00030044
16:54:48|0.00030044
16:54:48|0.00030044
16:54:51|0.00030049
16:54:52|0.00030049
16:54:54|0.00030051
16:54:54|0.00030051
16:54:55|0.00030044
16:54:56|0.00030042
16:54:57|0.00030034
16:54:58|0.00030034
16:54:59|0.00030034
16:55:00|0.00030034
16:55:01|0.00030034
16:55:02|0.00030034
16:55:04|0.00030045
16:55:05|0.00030045
16:55:05|0.00030045
16:55:07|0.00030045
16:55:08|0.00030052
16:55:09|0.00030052
16:55:10|0.00030052
16:55:11|0.00030052
16:55:12|0.00030063
16:55:13|0.00030066
16:55:13|0.00030064
16:55:15|0.00030064
16:55:16|0.00030064
16:55:18|0.00030064
16:55:18|0.00030064
16:55:19|0.0003004
16:55:20|0.0003004
16:55:21|0.00030031
16:55:22|0.00030028
16:55:23|0.00030028
16:55:24|0.00030028
16:55:25|0.00030033
16:55:26|0.00030033
16:55:27|0.00030033
16:55:28|0.00030047
16:55:29|0.00030047
16:55:30|0.00030056
16:55:31|0.0003006
16:55:32|0.0003006
16:55:33|0.0003006
16:55:34|0.0003006
16:55:35|0.0003006
16:55:36|0.0003006
16:55:37|0.0003006
16:55:39|0.0003006
16:55:40|0.00030058
16:55:41|0.00030058
16:55:42|0.00030058
16:55:42|0.00030058
16:55:44|0.00030058
16:55:46|0.00030058
16:55:46|0.00030058
16:55:47|0.00030058
16:55:48|0.00030058
16:55:49|0.00030048
16:55:50|0.00030056
16:55:51|0.00030056
16:55:52|0.0003006
16:55:53|0.00030057
16:55:54|0.00030057
16:55:55|0.00030057
16:55:56|0.00030057
16:55:57|0.00030057
16:55:58|0.00030057
16:55:59|0.00030057
16:56:00|0.00030057
16:56:01|0.00030057
16:56:02|0.00030057
16:56:04|0.00030057
16:56:06|0.00030047
16:56:07|0.00030047
16:56:08|0.00030052
16:56:09|0.0003006
16:56:10|0.0003006
16:56:11|0.0003006
16:56:11|0.0003006
16:56:12|0.00030048
16:56:14|0.00030048
16:56:15|0.00030048
16:56:16|0.00030048
16:56:17|0.00030048
16:56:18|0.00030046
16:56:18|0.00030044
16:56:19|0.00030042
16:56:20|0.00030042
16:56:22|0.00030042
16:56:23|0.00030045
16:56:23|0.00030045
16:56:25|0.00030045
16:56:26|0.00030045
16:56:26|0.00030045
16:56:27|0.00030045
16:56:29|0.00030045
16:56:29|0.00030052
16:56:31|0.00030052
16:56:32|0.00030052
16:56:32|0.00030052
16:56:33|0.00030052
16:56:35|0.00030052
16:56:37|0.00030073
16:56:37|0.00030073
16:56:38|0.00030073
16:56:39|0.00030073
16:56:41|0.00030073
16:56:42|0.00030073
16:56:44|0.00030078
16:56:44|0.00030078
16:56:45|0.00030079
16:56:46|0.00030079
16:56:48|0.00030079
16:56:49|0.00030072
16:56:49|0.00030072
16:56:52|0.00030059
16:56:53|0.00030059
16:56:53|0.00030059
16:56:56|0.00030059
16:56:56|0.00030059
16:56:57|0.00030059
16:56:59|0.00030078
16:57:00|0.00030078
16:57:00|0.00030078
16:57:02|0.00030078
16:57:03|0.00030078
16:57:04|0.00030078
16:57:05|0.00030078
16:57:06|0.00030078
16:57:07|0.00030078
16:57:08|0.00030078
16:57:09|0.00030088
16:57:10|0.00030088
16:57:11|0.00030088
16:57:12|0.00030088
16:57:13|0.00030088
16:57:13|0.00030088
16:57:15|0.00030089
16:57:16|0.00030089
16:57:16|0.00030086
16:57:17|0.00030086
16:57:19|0.00030086
16:57:19|0.00030086
16:57:20|0.00030086
16:57:22|0.00030086
16:57:23|0.00030086
16:57:24|0.00030085
16:57:25|0.00030077
16:57:26|0.00030077
16:57:28|0.00030067
16:57:28|0.00030067
16:57:29|0.00030066
16:57:30|0.00030066
16:57:31|0.00030066
16:57:32|0.00030066
16:57:33|0.00030066
16:57:34|0.00030066
16:57:35|0.00030066
16:57:37|0.00030066
16:57:38|0.00030059
16:57:39|0.00030059
16:57:40|0.00030058
16:57:42|0.00030057
16:57:43|0.00030056
16:57:44|0.00030056
16:57:45|0.00030054
16:57:46|0.00030054
16:57:47|0.00030042
16:57:48|0.00030042
16:57:49|0.00030044
16:57:50|0.00030044
16:57:52|0.00030044
16:57:53|0.00030044
16:57:54|0.00030048
16:57:55|0.00030048
16:57:56|0.00030046
16:57:56|0.00030054
16:57:58|0.00030055
16:57:59|0.00030056
16:58:00|0.00030058
16:58:00|0.00030058
16:58:02|0.00030056
16:58:03|0.00030056
16:58:04|0.0003006
16:58:06|0.0003006
16:58:06|0.00030061
16:58:07|0.00030061
16:58:08|0.00030061
16:58:09|0.00030061
16:58:10|0.00030061
16:58:12|0.00030056
16:58:13|0.00030056
16:58:14|0.00030056
16:58:15|0.00030051
16:58:16|0.00030051
16:58:17|0.00030064
16:58:18|0.00030064
16:58:19|0.00030064
16:58:20|0.00030061
16:58:22|0.0003005
16:58:22|0.0003005
16:58:24|0.0003005
16:58:25|0.0003005
16:58:25|0.00030075
16:58:27|0.00030075
16:58:27|0.00030075
16:58:28|0.00030075
16:58:29|0.00030064
16:58:31|0.00030065
16:58:31|0.00030065
16:58:33|0.00030065
16:58:34|0.00030057
16:58:35|0.00030057
16:58:37|0.00030057
16:58:38|0.00030055
16:58:40|0.00030055
16:58:41|0.00030055
16:58:41|0.00030053
16:58:42|0.00030053
16:58:44|0.00030053
16:58:45|0.00030052
16:58:47|0.00030052
16:58:47|0.00030052
16:58:49|0.00030052
16:58:50|0.0003004
16:58:52|0.00030049
16:58:53|0.00030049
16:58:53|0.00030049
16:58:55|0.00030041
16:58:56|0.00030041
16:58:58|0.00030045
16:58:59|0.00030045
16:59:00|0.00030041
16:59:01|0.00030041
16:59:02|0.00030041
16:59:03|0.00030041
16:59:05|0.00030048
16:59:05|0.00030048
16:59:06|0.00030048
16:59:08|0.00030061
16:59:09|0.00030059
16:59:10|0.00030059
16:59:10|0.00030061
16:59:12|0.00030061
16:59:12|0.00030061
16:59:14|0.00030061
16:59:14|0.00030061
16:59:15|0.00030061
16:59:16|0.00030061
16:59:18|0.00030061
16:59:18|0.00030061
16:59:19|0.00030061
16:59:21|0.00030076
16:59:21|0.00030076
16:59:22|0.00030076
16:59:23|0.00030076
16:59:25|0.00030076
16:59:25|0.00030077
16:59:27|0.00030077
16:59:27|0.00030077
16:59:29|0.00030077
16:59:30|0.00030077
16:59:31|0.00030077
16:59:31|0.00030077
16:59:32|0.00030077
16:59:34|0.00030067
16:59:34|0.00030067
16:59:35|0.00030072
16:59:37|0.00030072
16:59:38|0.00030072
16:59:39|0.00030072
16:59:40|0.00030072
16:59:41|0.00030072
16:59:42|0.00030072
16:59:43|0.00030072
16:59:44|0.00030072
16:59:46|0.00030072
16:59:47|0.00030072
16:59:48|0.00030072
16:59:49|0.00030072
16:59:50|0.00030072
16:59:51|0.00030072
16:59:52|0.00030072
16:59:53|0.00030072
16:59:54|0.00030072
16:59:55|0.00030072
16:59:56|0.00030072
16:59:57|0.00030068
16:59:58|0.00030078
17:00:00|0.00030082
17:00:01|0.00030082
17:00:01|0.00030082
17:00:03|0.00030086
17:00:03|0.00030088
17:00:05|0.00030088
17:00:06|0.00030088
17:00:08|0.000301
17:00:09|0.000301
17:00:10|0.000301
17:00:11|0.000301
17:00:12|0.000301
17:00:14|0.00030086
17:00:14|0.00030086
17:00:15|0.00030086
17:00:17|0.00030086
17:00:17|0.00030086
17:00:18|0.00030094
17:00:19|0.00030094
17:00:20|0.00030102
17:00:22|0.00030104
17:00:22|0.00030106
17:00:23|0.00030106
17:00:25|0.00030106
17:00:25|0.00030109
17:00:27|0.00030109
17:00:27|0.00030105
17:00:29|0.00030107
17:00:30|0.00030107
17:00:31|0.00030109
17:00:32|0.00030098
17:00:33|0.00030098
17:00:33|0.00030098
17:00:34|0.00030098
17:00:35|0.00030103
17:00:36|0.00030096
17:00:38|0.00030096
17:00:38|0.00030099
17:00:40|0.00030099
17:00:41|0.00030084
17:00:42|0.00030084
17:00:43|0.00030084
17:00:44|0.00030084
17:00:45|0.00030084
17:00:47|0.00030084
17:00:47|0.00030084
17:00:49|0.00030084
17:00:50|0.00030084
17:00:50|0.00030084
17:00:52|0.00030084
17:00:54|0.00030084
17:00:54|0.00030084
17:00:55|0.00030084
17:00:57|0.00030084
17:00:58|0.00030084
17:00:58|0.00030084
17:01:00|0.00030084
17:01:01|0.00030084
17:01:02|0.00030084
17:01:03|0.00030084
17:01:05|0.00030084
17:01:06|0.00030084
17:01:07|0.00030084
17:01:08|0.00030084
17:01:09|0.00030084
17:01:10|0.00030084
17:01:11|0.00030084
17:01:12|0.00030084
17:01:13|0.00030084
17:01:15|0.00030084
17:01:16|0.00030085
17:01:16|0.00030085
17:01:18|0.00030085
17:01:18|0.00030085
17:01:19|0.00030085
17:01:20|0.00030085
17:01:22|0.00030085
17:01:23|0.00030085
17:01:24|0.00030085
17:01:25|0.00030085
17:01:26|0.00030085
17:01:27|0.00030113
17:01:29|0.00030115
17:01:29|0.00030115
17:01:30|0.00030115
17:01:31|0.00030115
17:01:32|0.00030115
17:01:33|0.00030124
17:01:34|0.00030124
17:01:35|0.00030126
17:01:36|0.00030132
17:01:37|0.00030139
17:01:38|0.0003014
17:01:40|0.0003014
17:01:40|0.00030142
17:01:42|0.00030142
17:01:43|0.00030149
17:01:43|0.0003015
17:01:44|0.00030153
17:01:46|0.00030153
17:01:48|0.00030158
17:01:49|0.0003016
17:01:50|0.00030162
17:01:52|0.00030162
17:01:52|0.00030162
17:01:53|0.00030154
17:01:54|0.00030157
17:01:55|0.00030157
17:01:56|0.00030156
17:01:58|0.00030156
17:01:59|0.00030156
17:01:59|0.00030156
17:02:01|0.00030156
17:02:02|0.00030156
17:02:03|0.00030156
17:02:04|0.00030156
17:02:05|0.00030156
17:02:07|0.00030174
17:02:07|0.00030174
17:02:09|0.00030175
17:02:10|0.00030175
17:02:11|0.00030176
17:02:13|0.00030179
17:02:14|0.00030179
17:02:15|0.00030175
17:02:16|0.00030182
17:02:16|0.00030182
17:02:18|0.00030182
17:02:19|0.00030182
17:02:20|0.00030182
17:02:21|0.00030182
17:02:22|0.00030182
17:02:22|0.00030182
17:02:24|0.00030196
17:02:25|0.00030198
17:02:25|0.00030197
17:02:27|0.00030197
17:02:28|0.00030197
17:02:28|0.00030197
17:02:30|0.00030197
17:02:30|0.00030197
17:02:32|0.00030197
17:02:33|0.00030197
17:02:34|0.00030197
17:02:35|0.00030197
17:02:35|0.00030197
17:02:37|0.00030202
17:02:38|0.00030204
17:02:38|0.00030204
17:02:40|0.00030205
17:02:41|0.00030205
17:02:41|0.00030205
17:02:43|0.000302
17:02:45|0.000302
17:02:46|0.000302
17:02:46|0.000302
17:02:48|0.000302
17:02:49|0.000302
17:02:51|0.00030206
17:02:53|0.00030206
17:02:53|0.00030206
17:02:54|0.00030206
17:02:55|0.00030206
17:02:56|0.00030206
17:02:58|0.00030206
17:02:59|0.00030206
17:03:00|0.00030206
17:03:01|0.00030206
17:03:02|0.00030206
17:03:03|0.00030206
17:03:04|0.00030206
17:03:04|0.00030206
17:03:06|0.00030206
17:03:06|0.00030206
17:03:08|0.00030206
17:03:09|0.00030206
17:03:10|0.00030206
17:03:12|0.00030206
17:03:12|0.00030208
17:03:14|0.00030216
17:03:14|0.00030216
17:03:15|0.00030216
17:03:17|0.00030216
17:03:17|0.00030216
17:03:18|0.00030216
17:03:19|0.00030216
17:03:20|0.00030216
17:03:22|0.0003022
17:03:23|0.0003022
17:03:24|0.00030224
17:03:25|0.00030224
17:03:26|0.00030224
17:03:27|0.00030224
17:03:28|0.00030224
17:03:29|0.00030224
17:03:30|0.00030224
17:03:31|0.00030224
17:03:32|0.00030224
17:03:33|0.00030224
17:03:34|0.0003023
17:03:35|0.00030226
17:03:36|0.00030226
17:03:37|0.00030226
17:03:38|0.00030226
17:03:39|0.00030226
17:03:41|0.00030226
17:03:42|0.00030226
17:03:43|0.00030226
17:03:44|0.00030226
17:03:45|0.00030226
17:03:47|0.00030226
17:03:47|0.00030226
17:03:48|0.00030226
17:03:49|0.00030226
17:03:51|0.00030226
17:03:52|0.00030226
17:03:53|0.00030207
17:03:54|0.00030207
17:03:56|0.00030207
17:03:56|0.00030207
17:03:57|0.00030207
17:03:58|0.00030207
17:03:59|0.00030207
17:04:00|0.00030207
17:04:01|0.00030207
17:04:03|0.00030207
17:04:03|0.00030207
17:04:04|0.00030207
17:04:05|0.00030207
17:04:08|0.00030207
17:04:08|0.00030207
17:04:09|0.00030207
17:04:10|0.00030207
17:04:11|0.00030207
17:04:12|0.00030207
17:04:13|0.00030207
17:04:14|0.00030207
17:04:15|0.00030207
17:04:16|0.00030207
17:04:17|0.00030207
17:04:18|0.00030207
17:04:20|0.00030203
17:04:21|0.00030194
17:04:22|0.00030194
17:04:23|0.00030194
17:04:24|0.00030194
17:04:25|0.00030194
17:04:26|0.00030194
17:04:26|0.00030194
17:04:28|0.00030194
17:04:29|0.00030194
17:04:29|0.00030194
17:04:31|0.00030194
17:04:31|0.00030194
17:04:33|0.00030194
17:04:33|0.00030194
17:04:35|0.00030194
17:04:35|0.00030194
17:04:36|0.00030194
17:04:37|0.00030194
17:04:38|0.00030194
17:04:39|0.00030187
17:04:42|0.00030187
17:04:43|0.00030187
17:04:43|0.00030187
17:04:45|0.00030187
17:04:47|0.0003019
17:04:47|0.0003019
17:04:48|0.0003019
17:04:50|0.0003019
17:04:51|0.0003019
17:04:51|0.0003019
17:04:53|0.0003019
17:04:54|0.00030192
17:04:55|0.00030192
17:04:57|0.00030193
17:04:57|0.00030193
17:04:59|0.00030184
17:05:00|0.00030181
17:05:01|0.00030181
17:05:02|0.00030181
17:05:04|0.00030172
17:05:04|0.00030164
17:05:06|0.00030164
17:05:07|0.00030168
17:05:08|0.00030168
17:05:10|0.00030168
17:05:10|0.00030168
17:05:11|0.00030168
17:05:13|0.00030186
17:05:14|0.00030186
17:05:14|0.00030186
17:05:17|0.00030176
17:05:17|0.00030176
17:05:18|0.00030176
17:05:19|0.00030174
17:05:20|0.00030167
17:05:21|0.00030167
17:05:22|0.00030167
17:05:23|0.00030189
17:05:25|0.00030189
17:05:26|0.00030189
17:05:27|0.00030189
17:05:28|0.0003017
17:05:29|0.0003017
17:05:30|0.0003017
17:05:31|0.00030181
17:05:31|0.00030181
17:05:33|0.00030181
17:05:34|0.00030181
17:05:35|0.00030166
17:05:36|0.00030166
17:05:37|0.00030169
17:05:39|0.00030189
17:05:39|0.00030189
17:05:40|0.00030189
17:05:42|0.00030175
17:05:43|0.00030175
17:05:44|0.00030175
17:05:45|0.00030175
17:05:46|0.00030168
17:05:47|0.00030158
17:05:48|0.00030157
17:05:49|0.00030159
17:05:50|0.00030159
17:05:52|0.00030159
17:05:53|0.00030162
17:05:54|0.00030162
17:05:54|0.00030162
17:05:56|0.00030157
17:05:56|0.00030157
17:05:58|0.00030157
17:05:59|0.00030157
17:06:00|0.00030156
17:06:01|0.00030156
17:06:02|0.0003015
17:06:03|0.00030143
17:06:04|0.00030143
17:06:05|0.00030134
17:06:06|0.00030139
17:06:07|0.00030124
17:06:09|0.00030122
17:06:09|0.00030121
17:06:11|0.00030121
17:06:11|0.00030121
17:06:12|0.00030119
17:06:14|0.00030131
17:06:14|0.00030061
17:06:15|0.00030082
17:06:17|0.00030069
17:06:17|0.00030102
17:06:18|0.00030079
17:06:20|0.00030079
17:06:21|0.00030077
17:06:22|0.00030083
17:06:23|0.0003008
17:06:24|0.0003008
17:06:25|0.00030074
17:06:27|0.00030072
17:06:27|0.00030072
17:06:28|0.00030066
17:06:29|0.00030066
17:06:31|0.00030066
17:06:32|0.00030069
17:06:32|0.00030076
17:06:34|0.00030076
17:06:35|0.00030072
17:06:35|0.00030072
17:06:37|0.00030068
17:06:38|0.00030068
17:06:38|0.00030068
17:06:39|0.00030068
17:06:40|0.00030066
17:06:42|0.00030066
17:06:42|0.00030066
17:06:43|0.00030066
17:06:45|0.00030066
17:06:47|0.00030066
17:06:48|0.00030066
17:06:49|0.00030066
17:06:50|0.00030066
17:06:52|0.00030066
17:06:53|0.00030073
17:06:54|0.00030068
17:06:55|0.00030068
17:06:57|0.00030068
17:06:58|0.00030068
17:06:59|0.00030068
17:07:00|0.00030072
17:07:01|0.00030074
17:07:02|0.00030074
17:07:03|0.00030085
17:07:04|0.00030085
17:07:06|0.00030085
17:07:06|0.00030085
17:07:08|0.00030105
17:07:08|0.00030105
17:07:09|0.00030113
17:07:11|0.00030113
17:07:12|0.00030113
17:07:13|0.0003012
17:07:14|0.00030129
17:07:15|0.00030131
17:07:16|0.00030131
17:07:17|0.00030131
17:07:18|0.00030131
17:07:19|0.00030131
17:07:20|0.00030131
17:07:21|0.00030131
17:07:22|0.00030131
17:07:23|0.00030131
17:07:24|0.00030131
17:07:25|0.0003011
17:07:26|0.0003011
17:07:28|0.0003011
17:07:29|0.0003011
17:07:29|0.00030099
17:07:30|0.00030099
17:07:31|0.000301
17:07:33|0.000301
17:07:33|0.000301
17:07:34|0.000301
17:07:36|0.000301
17:07:37|0.000301
17:07:38|0.00030117
17:07:39|0.00030107
17:07:40|0.00030107
17:07:41|0.00030107
17:07:42|0.00030107
17:07:43|0.00030107
17:07:44|0.00030107
17:07:46|0.00030107
17:07:46|0.00030107
17:07:47|0.00030107
17:07:48|0.00030107
17:07:49|0.00030107
17:07:51|0.00030107
17:07:51|0.00030107
17:07:52|0.00030107
17:07:54|0.00030107
17:07:55|0.00030107
17:07:56|0.00030096
17:07:58|0.00030096
17:07:59|0.00030096
17:08:00|0.00030096
17:08:01|0.00030096
17:08:02|0.00030096
17:08:03|0.00030096
17:08:04|0.00030096
17:08:04|0.00030111
17:08:06|0.00030111
17:08:07|0.00030111
17:08:08|0.00030111
17:08:09|0.00030111
17:08:10|0.00030111
17:08:11|0.00030111
17:08:12|0.00030111
17:08:14|0.00030111
17:08:15|0.00030083
17:08:16|0.00030083
17:08:18|0.00030083
17:08:18|0.00030083
17:08:19|0.00030083
17:08:21|0.00030083
17:08:21|0.00030083
17:08:22|0.00030083
17:08:24|0.00030083
17:08:24|0.00030083
17:08:26|0.0003009
17:08:27|0.0003009
17:08:28|0.0003009
17:08:29|0.0003009
17:08:30|0.0003009
17:08:31|0.0003009
17:08:32|0.00030101
17:08:33|0.00030101
17:08:34|0.00030101
17:08:35|0.00030102
17:08:36|0.00030102
17:08:37|0.00030102
17:08:38|0.00030102
17:08:39|0.00030102
17:08:40|0.00030102
17:08:41|0.00030102
17:08:43|0.00030102
17:08:43|0.00030102
17:08:45|0.00030102
17:08:45|0.00030102
17:08:47|0.00030102
17:08:47|0.00030102
17:08:48|0.00030102
17:08:49|0.00030104
17:08:51|0.00030104
17:08:51|0.00030083
17:08:53|0.00030083
17:08:54|0.00030083
17:08:55|0.00030083
17:08:57|0.00030083
17:08:58|0.00030083
17:08:59|0.00030083
17:09:00|0.00030095
17:09:01|0.00030095
17:09:02|0.00030095
17:09:03|0.00030095
17:09:04|0.00030095
17:09:05|0.00030095
17:09:06|0.00030095
17:09:08|0.00030095
17:09:09|0.00030083
17:09:10|0.00030082
17:09:11|0.00030082
17:09:12|0.00030082
17:09:13|0.00030082
17:09:14|0.00030082
17:09:15|0.00030082
17:09:17|0.00030078
17:09:18|0.00030083
17:09:18|0.00030083
17:09:19|0.00030083
17:09:20|0.00030071
17:09:21|0.00030071
17:09:22|0.00030071
17:09:24|0.00030071
17:09:25|0.00030071
17:09:26|0.00030071
17:09:27|0.00030071
17:09:28|0.00030071
17:09:29|0.00030074
17:09:30|0.00030074
17:09:31|0.00030074
17:09:32|0.00030074
17:09:33|0.00030078
17:09:34|0.00030078
17:09:35|0.00030078
17:09:36|0.00030078
17:09:37|0.00030078
17:09:38|0.00030078
17:09:39|0.00030084
17:09:40|0.00030084
17:09:41|0.00030084
17:09:42|0.00030084
17:09:43|0.00030084
17:09:44|0.00030089
17:09:46|0.00030071
17:09:46|0.00030071
17:09:48|0.00030071
17:09:48|0.00030071
17:09:50|0.00030071
17:09:51|0.00030086
17:09:52|0.00030091
17:09:54|0.00030091
17:09:55|0.00030068
17:09:57|0.00030068
17:09:57|0.00030068
17:09:59|0.00030068
17:10:00|0.0003006
17:10:01|0.0003006
17:10:02|0.0003006
17:10:03|0.0003006
17:10:04|0.00030067
17:10:06|0.00030073
17:10:06|0.00030073
17:10:08|0.00030075
17:10:09|0.00030075
17:10:10|0.00030075
17:10:11|0.00030075
17:10:12|0.00030075
17:10:13|0.00030075
17:10:14|0.00030075
17:10:15|0.00030075
17:10:17|0.00030081
17:10:17|0.00030074
17:10:18|0.00030074
17:10:19|0.00030074
17:10:21|0.00030074
17:10:21|0.00030074
17:10:22|0.00030074
17:10:23|0.00030074
17:10:25|0.00030074
17:10:25|0.00030074
17:10:27|0.00030074
17:10:27|0.00030074
17:10:28|0.00030074
17:10:29|0.00030074
17:10:30|0.00030074
17:10:32|0.00030074
17:10:34|0.00030074
17:10:34|0.00030074
17:10:36|0.00030074
17:10:37|0.00030068
17:10:38|0.00030068
17:10:38|0.00030065
17:10:40|0.00030065
17:10:41|0.00030065
17:10:41|0.00030065
17:10:42|0.00030063
17:10:44|0.00030063
17:10:45|0.00030063
17:10:46|0.00030063
17:10:47|0.00030063
17:10:49|0.00030063
17:10:50|0.00030065
17:10:51|0.00030065
17:10:51|0.00030065
17:10:53|0.00030076
17:10:53|0.0003008
17:10:55|0.00030076
17:10:56|0.00030076
17:10:57|0.00030066
17:10:59|0.00030066
17:11:00|0.00030066
17:11:01|0.00030066
17:11:03|0.00030066
17:11:04|0.00030067
17:11:05|0.00030067
17:11:06|0.00030067
17:11:06|0.00030071
17:11:08|0.0003007
17:11:09|0.0003007
17:11:10|0.00030063
17:11:11|0.00030063
17:11:12|0.00030063
17:11:13|0.00030063
17:11:14|0.00030063
17:11:15|0.00030063
17:11:16|0.00030063
17:11:17|0.00030059
17:11:18|0.00030059
17:11:19|0.00030059
17:11:20|0.00030059
17:11:21|0.00030059
17:11:22|0.00030059
17:11:23|0.00030059
17:11:25|0.00030067
17:11:25|0.00030067
17:11:26|0.00030067
17:11:28|0.00030067
17:11:29|0.00030067
17:11:30|0.00030067
17:11:31|0.00030067
17:11:32|0.00030067
17:11:33|0.00030044
17:11:34|0.00030047
17:11:35|0.00030047
17:11:36|0.00030048
17:11:37|0.00030048
17:11:38|0.00030032
17:11:39|0.00029974
17:11:40|0.00029962
17:11:41|0.0002996
17:11:42|0.00029969
17:11:43|0.00030005
17:11:44|0.00029993
17:11:45|0.00030008
17:11:46|0.00030008
17:11:47|0.00029999
17:11:48|0.00030005
17:11:50|0.00030005
17:11:52|0.00030005
17:11:52|0.00030005
17:11:53|0.00030005
17:11:54|0.00030013
17:11:55|0.00030013
17:11:57|0.00030021
17:11:58|0.00030022
17:12:00|0.0003002
17:12:01|0.00030029
17:12:03|0.00030029
17:12:04|0.00029979
17:12:04|0.00029979
17:12:07|0.00029961
17:12:07|0.00029944
17:12:08|0.00029926
17:12:10|0.00029925
17:12:12|0.00029925
17:12:12|0.00029925
17:12:13|0.00029925
17:12:15|0.00029943
17:12:15|0.00029935
17:12:17|0.00029935
17:12:18|0.00029935
17:12:18|0.00029935
17:12:20|0.00029935
17:12:21|0.00029935
17:12:21|0.00029935
17:12:23|0.00029953
17:12:23|0.00029953
17:12:25|0.00029953
17:12:25|0.00029953
17:12:27|0.00029953
17:12:28|0.00029953
17:12:28|0.0002993
17:12:30|0.0002993
17:12:31|0.0002993
17:12:31|0.00029924
17:12:32|0.00029917
17:12:34|0.0002991
17:12:34|0.00029902
17:12:36|0.00029906
17:12:37|0.00029907
17:12:37|0.00029907
17:12:39|0.00029907
17:12:39|0.00029893
17:12:41|0.00029893
17:12:41|0.00029893
17:12:43|0.00029908
17:12:44|0.00029908
17:12:45|0.00029919
17:12:46|0.00029919
17:12:47|0.00029919
17:12:48|0.00029919
17:12:49|0.00029917
17:12:49|0.00029917
17:12:52|0.00029917
17:12:52|0.00029917
17:12:54|0.00029922
17:12:55|0.00029922
17:12:56|0.00029901
17:12:57|0.00029907
17:12:58|0.00029907
17:13:00|0.00029894
17:13:01|0.00029894
17:13:02|0.0002988
17:13:04|0.0002988
17:13:04|0.00029893
17:13:06|0.00029893
17:13:06|0.00029893
17:13:08|0.00029893
17:13:09|0.00029893
17:13:09|0.00029893
17:13:11|0.00029893
17:13:12|0.00029893
17:13:12|0.00029895
17:13:13|0.00029895
17:13:14|0.00029895
17:13:16|0.00029895
17:13:17|0.00029895
17:13:18|0.00029895
17:13:19|0.00029886
17:13:20|0.00029886
17:13:21|0.00029886
17:13:22|0.00029886
17:13:24|0.00029886
17:13:24|0.00029894
17:13:25|0.00029894
17:13:26|0.00029903
17:13:28|0.00029903
17:13:28|0.00029903
17:13:30|0.00029903
17:13:31|0.00029903
17:13:33|0.00029896
17:13:33|0.00029896
17:13:34|0.00029896
17:13:36|0.00029896
17:13:37|0.00029896
17:13:38|0.00029896
17:13:38|0.00029893
17:13:40|0.00029893
17:13:41|0.00029893
17:13:42|0.00029893
17:13:43|0.00029893
17:13:44|0.00029893
17:13:45|0.00029886
17:13:46|0.0002988
17:13:47|0.00029877
17:13:48|0.00029877
17:13:49|0.00029877
17:13:50|0.00029877
17:13:51|0.0002987
17:13:52|0.0002987
17:13:53|0.0002987
17:13:54|0.0002987
17:13:55|0.0002986
17:13:56|0.0002986
17:13:57|0.0002986
17:13:59|0.00029871
17:14:00|0.00029871
17:14:01|0.00029871
17:14:02|0.00029871
17:14:03|0.00029871
17:14:04|0.00029871
17:14:06|0.0002988
17:14:06|0.0002988
17:14:08|0.0002988
17:14:09|0.00029856
17:14:10|0.0002985
17:14:11|0.00029818
17:14:13|0.00029818
17:14:14|0.00029818
17:14:16|0.00029834
17:14:16|0.00029834
17:14:17|0.00029834
17:14:19|0.00029835
17:14:19|0.00029835
17:14:20|0.00029835
17:14:21|0.00029835
17:14:22|0.00029835
17:14:24|0.00029835
17:14:26|0.0002983
17:14:26|0.0002983
17:14:27|0.0002983
17:14:28|0.0002983
17:14:29|0.00029827
17:14:30|0.00029827
17:14:31|0.00029827
17:14:32|0.00029827
17:14:33|0.00029826
17:14:34|0.00029826
17:14:35|0.00029826
17:14:36|0.00029823
17:14:37|0.00029817
17:14:38|0.00029815
17:14:39|0.00029777
17:14:40|0.00029789
17:14:41|0.00029781
17:14:42|0.00029781
17:14:43|0.00029781
17:14:44|0.00029785
17:14:46|0.00029742
17:14:47|0.00029745
17:14:48|0.00029744
17:14:50|0.00029744
17:14:50|0.0002975
17:14:51|0.0002975
17:14:52|0.00029754
17:14:53|0.00029754
17:14:54|0.00029754
17:14:55|0.00029754
17:14:56|0.00029778
17:14:58|0.00029779
17:14:59|0.00029779
17:15:01|0.00029767
17:15:01|0.00029765
17:15:02|0.00029765
17:15:03|0.00029765
17:15:04|0.00029765
17:15:05|0.00029771
17:15:06|0.00029771
17:15:07|0.00029781
17:15:08|0.00029781
17:15:09|0.00029762
17:15:10|0.00029745
17:15:11|0.00029745
17:15:12|0.00029737
17:15:14|0.00029707
17:15:14|0.00029707
17:15:16|0.00029705
17:15:17|0.00029723
17:15:18|0.00029754
17:15:19|0.00029753
17:15:20|0.00029756
17:15:21|0.00029755
17:15:22|0.00029755
17:15:23|0.0002974
17:15:24|0.0002971
17:15:26|0.0002971
17:15:26|0.00029707
17:15:28|0.00029694
17:15:29|0.00029693
17:15:31|0.00029693
17:15:31|0.00029711
17:15:32|0.00029711
17:15:33|0.00029717
17:15:34|0.00029717
17:15:35|0.0002971
17:15:36|0.00029707
17:15:37|0.00029707
17:15:38|0.00029688
17:15:39|0.00029688
17:15:40|0.00029688
17:15:41|0.00029727
17:15:42|0.00029735
17:15:43|0.00029741
17:15:44|0.00029741
17:15:45|0.00029747
17:15:46|0.00029747
17:15:47|0.00029756
17:15:48|0.00029757
17:15:50|0.00029758
17:15:50|0.00029758
17:15:52|0.0002977
17:15:53|0.0002977
17:15:54|0.0002977
17:15:56|0.00029767
17:15:57|0.00029768
17:15:58|0.00029765
17:15:59|0.00029765
17:16:00|0.00029765
17:16:01|0.00029771
17:16:03|0.00029778
17:16:03|0.00029779
17:16:04|0.00029784
17:16:05|0.00029771
17:16:06|0.00029812
17:16:08|0.00029836
17:16:09|0.00029814
17:16:10|0.00029842
17:16:12|0.00029827
17:16:13|0.00029827
17:16:14|0.00029827
17:16:15|0.00029807
17:16:16|0.00029807
17:16:17|0.00029807
17:16:18|0.00029805
17:16:19|0.00029805
17:16:20|0.0002982
17:16:21|0.0002982
17:16:22|0.0002982
17:16:22|0.00029826
17:16:23|0.00029826
17:16:25|0.00029826
17:16:26|0.00029826
17:16:27|0.00029826
17:16:28|0.00029826
17:16:28|0.00029835
17:16:30|0.00029837
17:16:31|0.00029837
17:16:32|0.00029837
17:16:33|0.00029849
17:16:34|0.0002985
17:16:34|0.0002985
17:16:35|0.00029855
17:16:37|0.00029855
17:16:37|0.00029855
17:16:39|0.00029855
17:16:39|0.00029855
17:16:41|0.00029855
17:16:42|0.00029855
17:16:43|0.00029855
17:16:43|0.00029844
17:16:45|0.00029844
17:16:46|0.00029855
17:16:46|0.00029855
17:16:48|0.00029855
17:16:50|0.00029855
17:16:50|0.00029855
17:16:51|0.00029866
17:16:52|0.00029866
17:16:53|0.00029866
17:16:54|0.00029867
17:16:55|0.00029867
17:16:56|0.00029867
17:16:57|0.00029867
17:16:59|0.00029886
17:17:00|0.00029887
17:17:02|0.00029901
17:17:03|0.00029905
17:17:05|0.00029908
17:17:05|0.00029908
17:17:07|0.00029928
17:17:08|0.00029928
17:17:09|0.00029924
17:17:10|0.00029924
17:17:11|0.00029924
17:17:12|0.00029924
17:17:14|0.00029924
17:17:14|0.00029932
17:17:15|0.00029932
17:17:17|0.00029932
17:17:18|0.00029932
17:17:19|0.00029936
17:17:20|0.00029936
17:17:22|0.00029925
17:17:23|0.00029925
17:17:24|0.00029925
17:17:25|0.00029925
17:17:26|0.00029918
17:17:27|0.0002991
17:17:28|0.0002991
17:17:29|0.0002991
17:17:31|0.0002991
17:17:32|0.0002991
17:17:32|0.0002991
17:17:34|0.0002991
17:17:34|0.000299
17:17:36|0.000299
17:17:36|0.000299
17:17:38|0.000299
17:17:39|0.000299
17:17:39|0.00029885
17:17:41|0.00029885
17:17:41|0.00029904
17:17:43|0.00029904
17:17:44|0.00029904
17:17:45|0.00029904
17:17:46|0.00029904
17:17:47|0.00029904
17:17:48|0.00029904
17:17:49|0.00029902
17:17:50|0.00029902
17:17:51|0.00029902
17:17:52|0.00029902
17:17:53|0.00029902
17:17:54|0.00029902
17:17:55|0.00029902
17:17:57|0.00029903
17:17:57|0.00029903
17:17:58|0.00029903
17:18:00|0.00029903
17:18:00|0.00029903
17:18:01|0.00029914
17:18:03|0.00029914
17:18:04|0.00029914
17:18:04|0.00029914
17:18:06|0.00029913
17:18:07|0.00029913
17:18:08|0.00029916
17:18:09|0.0002991
17:18:10|0.0002991
17:18:11|0.00029916
17:18:12|0.00029926
17:18:13|0.00029926
17:18:14|0.00029911
17:18:15|0.00029911
17:18:16|0.00029921
17:18:17|0.00029921
17:18:18|0.00029907
17:18:19|0.00029907
17:18:20|0.00029907
17:18:21|0.00029907
17:18:22|0.0002991
17:18:24|0.00029903
17:18:25|0.00029903
17:18:26|0.00029907
17:18:27|0.00029907
17:18:28|0.0002992
17:18:29|0.00029919
17:18:30|0.00029909
17:18:31|0.00029909
17:18:32|0.00029909
17:18:33|0.00029909
17:18:34|0.000299
17:18:36|0.00029914
17:18:36|0.00029914
17:18:38|0.00029914
17:18:39|0.00029914
17:18:39|0.00029896
17:18:40|0.00029896
17:18:42|0.00029898
17:18:43|0.000299
17:18:44|0.000299
17:18:45|0.000299
17:18:46|0.000299
17:18:47|0.00029892
17:18:48|0.00029901
17:18:49|0.000299
17:18:50|0.000299
17:18:51|0.00029895
17:18:52|0.00029895
17:18:53|0.00029903
17:18:54|0.00029903
17:18:55|0.00029897
17:18:57|0.000299
17:18:57|0.000299
17:18:59|0.00029899
17:19:01|0.00029886
17:19:01|0.00029886
17:19:03|0.00029886
17:19:05|0.0002989
17:19:06|0.0002989
17:19:07|0.0002989
17:19:08|0.0002989
17:19:09|0.0002989
17:19:10|0.00029888
17:19:10|0.00029891
17:19:11|0.00029877
17:19:13|0.00029877
17:19:13|0.0002987
17:19:15|0.00029876
17:19:16|0.00029876
17:19:17|0.00029876
17:19:18|0.0002987
17:19:19|0.0002987
17:19:20|0.0002986
17:19:21|0.0002986
17:19:22|0.0002986
17:19:24|0.0002986
17:19:25|0.00029873
17:19:26|0.00029873
17:19:27|0.00029873
17:19:28|0.00029873
17:19:29|0.00029873
17:19:30|0.00029873
17:19:31|0.00029873
17:19:32|0.00029859
17:19:34|0.00029871
17:19:35|0.00029871
17:19:36|0.00029871
17:19:37|0.00029871
17:19:37|0.00029872
17:19:38|0.00029872
17:19:39|0.00029874
17:19:41|0.00029878
17:19:41|0.00029868
17:19:42|0.00029868
17:19:43|0.00029868
17:19:44|0.00029868
17:19:46|0.00029878
17:19:46|0.00029878
17:19:48|0.00029878
17:19:48|0.00029878
17:19:49|0.00029878
17:19:50|0.00029878
17:19:51|0.00029882
17:19:52|0.00029883
17:19:53|0.00029871
17:19:54|0.00029871
17:19:56|0.00029871
17:19:56|0.00029871
17:19:58|0.00029875
17:19:59|0.00029885
17:20:01|0.00029877
17:20:02|0.00029877
17:20:03|0.00029878
17:20:04|0.00029878
17:20:05|0.00029887
17:20:07|0.00029859
17:20:08|0.00029859
17:20:09|0.00029888
17:20:11|0.00029888
17:20:12|0.00029896
17:20:13|0.00029911
17:20:14|0.00029911
17:20:15|0.00029911
17:20:16|0.00029909
17:20:17|0.00029909
17:20:18|0.00029909
17:20:20|0.00029909
17:20:20|0.00029909
17:20:21|0.00029884
17:20:23|0.00029884
17:20:23|0.00029884
17:20:25|0.00029884
17:20:26|0.0002989
17:20:27|0.00029888
17:20:28|0.000299
17:20:29|0.00029897
17:20:30|0.00029897
17:20:31|0.00029897
17:20:32|0.00029897
17:20:33|0.00029897
17:20:34|0.00029885
17:20:35|0.00029885
17:20:36|0.00029885
17:20:37|0.00029885
17:20:38|0.00029885
17:20:39|0.00029886
17:20:40|0.00029886
17:20:41|0.00029886
17:20:42|0.00029879
17:20:44|0.0002988
17:20:44|0.0002988
17:20:46|0.00029873
17:20:47|0.00029873
17:20:48|0.00029866
17:20:49|0.00029857
17:20:50|0.00029857
17:20:51|0.00029857
17:20:52|0.00029857
17:20:53|0.00029857
17:20:54|0.00029866
17:20:55|0.00029866
17:20:55|0.00029866
17:20:56|0.00029866
17:20:58|0.00029864
17:21:00|0.00029864
17:21:01|0.00029864
17:21:02|0.00029864
17:21:04|0.00029868
17:21:05|0.00029868
17:21:06|0.00029868
17:21:08|0.00029856
17:21:08|0.00029856
17:21:09|0.00029856
17:21:10|0.00029856
17:21:11|0.00029885
17:21:13|0.00029883
17:21:14|0.00029892
17:21:15|0.00029892
17:21:16|0.00029892
17:21:17|0.0002988
17:21:18|0.0002988
17:21:19|0.00029872
17:21:20|0.00029872
17:21:21|0.00029872
17:21:22|0.00029882
17:21:23|0.00029882
17:21:24|0.00029873
17:21:26|0.00029873
17:21:27|0.00029885
17:21:28|0.00029885
17:21:29|0.00029885
17:21:29|0.00029885
17:21:30|0.00029885
17:21:31|0.00029885
17:21:33|0.00029885
17:21:33|0.00029885
17:21:35|0.00029885
17:21:35|0.00029874
17:21:37|0.00029874
17:21:38|0.00029874
17:21:39|0.00029874
17:21:40|0.00029874
17:21:41|0.00029867
17:21:41|0.00029867
17:21:43|0.00029854
17:21:44|0.00029854
17:21:44|0.00029852
17:21:45|0.0002985
17:21:47|0.00029847
17:21:48|0.00029844
17:21:48|0.0002984
17:21:49|0.0002984
17:21:51|0.0002984
17:21:52|0.00029839
17:21:53|0.00029834
17:21:54|0.00029834
17:21:55|0.00029834
17:21:56|0.00029834
17:21:57|0.00029834
17:21:58|0.00029834
17:21:59|0.00029836
17:22:00|0.00029852
17:22:01|0.00029834
17:22:02|0.00029834
17:22:03|0.00029833
17:22:04|0.00029833
17:22:05|0.00029833
17:22:06|0.00029836
17:22:07|0.00029833
17:22:08|0.00029833
17:22:09|0.00029833
17:22:10|0.00029868
17:22:11|0.00029868
17:22:13|0.00029844
17:22:14|0.00029844
17:22:14|0.00029844
17:22:16|0.00029844
17:22:16|0.00029844
17:22:18|0.00029844
17:22:18|0.00029842
17:22:20|0.0002984
17:22:20|0.0002984
17:22:22|0.00029838
17:22:22|0.00029848
17:22:24|0.00029848
17:22:25|0.00029838
17:22:26|0.00029836
17:22:27|0.00029836
17:22:28|0.00029805
17:22:29|0.00029805
17:22:30|0.00029821
17:22:31|0.00029821
17:22:32|0.0002983
17:22:33|0.0002983
17:22:34|0.0002983
17:22:35|0.00029825
17:22:36|0.00029824
17:22:37|0.00029824
17:22:38|0.00029831
17:22:40|0.00029836
17:22:41|0.00029836
17:22:41|0.00029836
17:22:43|0.00029836
17:22:43|0.00029824
17:22:44|0.00029824
17:22:46|0.00029824
17:22:47|0.00029819
17:22:47|0.00029832
17:22:48|0.00029832
17:22:50|0.00029826
17:22:50|0.00029826
17:22:51|0.00029824
17:22:53|0.00029818
17:22:54|0.00029818
17:22:55|0.00029822
17:22:55|0.00029848
17:22:57|0.00029848
17:22:57|0.0002983
17:22:59|0.0002983
17:23:00|0.0002983
17:23:01|0.00029845
17:23:02|0.00029845
17:23:04|0.00029845
17:23:04|0.00029845
17:23:06|0.00029845
17:23:06|0.00029845
17:23:08|0.00029837
17:23:09|0.00029837
17:23:10|0.00029837
17:23:12|0.00029837
17:23:12|0.00029837
17:23:13|0.00029814
17:23:15|0.00029814
17:23:16|0.00029814
17:23:17|0.00029814
17:23:18|0.00029814
17:23:19|0.00029814
17:23:20|0.00029814
17:23:21|0.00029814
17:23:22|0.00029814
17:23:23|0.00029814
17:23:24|0.00029814
17:23:25|0.00029822
17:23:26|0.00029822
17:23:27|0.00029822
17:23:28|0.00029822
17:23:29|0.00029831
17:23:30|0.00029831
17:23:31|0.00029823
17:23:32|0.00029836
17:23:33|0.00029836
17:23:34|0.00029836
17:23:35|0.00029836
17:23:36|0.00029836
17:23:37|0.00029836
17:23:39|0.00029815
17:23:39|0.00029815
17:23:41|0.00029815
17:23:42|0.00029815
17:23:42|0.00029815
17:23:43|0.00029815
17:23:44|0.00029815
17:23:46|0.00029815
17:23:47|0.00029815
17:23:48|0.0002982
17:23:48|0.00029817
17:23:50|0.00029817
17:23:51|0.00029817
17:23:52|0.00029817
17:23:52|0.00029809
17:23:54|0.00029809
17:23:55|0.00029816
17:23:55|0.00029857
17:23:57|0.00029863
17:23:57|0.00029863
17:23:59|0.00029869
17:23:59|0.00029869
17:24:00|0.00029869
17:24:01|0.00029862
17:24:02|0.00029862
17:24:04|0.00029862
17:24:05|0.00029862
17:24:06|0.00029862
17:24:07|0.00029862
17:24:08|0.00029862
17:24:10|0.00029864
17:24:12|0.00029855
17:24:12|0.00029855
17:24:13|0.00029855
17:24:14|0.00029876
17:24:15|0.00029865
17:24:17|0.00029865
17:24:18|0.00029861
17:24:19|0.00029861
17:24:20|0.00029861
17:24:21|0.00029869
17:24:22|0.00029869
17:24:23|0.00029876
17:24:25|0.00029876
17:24:25|0.00029876
17:24:26|0.00029876
17:24:27|0.00029887
17:24:28|0.00029887
17:24:30|0.00029887
17:24:30|0.00029887
17:24:31|0.00029887
17:24:33|0.00029885
17:24:33|0.00029885
17:24:34|0.00029889
17:24:36|0.00029889
17:24:36|0.0002988
17:24:37|0.0002988
17:24:38|0.0002988
17:24:39|0.0002988
17:24:40|0.0002988
17:24:41|0.00029892
17:24:43|0.00029892
17:24:44|0.00029892
17:24:44|0.00029892
17:24:46|0.00029892
17:24:47|0.00029899
17:24:48|0.0002989
17:24:50|0.00029888
17:24:51|0.00029888
17:24:51|0.0002989
17:24:53|0.00029878
17:24:53|0.00029878
17:24:55|0.00029889
17:24:56|0.00029889
17:24:57|0.00029888
17:24:58|0.00029898
17:25:00|0.0002989
17:25:00|0.0002989
17:25:02|0.00029891
17:25:03|0.00029891
17:25:04|0.00029891
17:25:06|0.00029891
17:25:07|0.00029891
17:25:08|0.00029891
17:25:09|0.00029891
17:25:12|0.00029897
17:25:12|0.00029897
17:25:14|0.00029897
17:25:16|0.00029897
17:25:16|0.00029897
17:25:17|0.00029897
17:25:18|0.00029897
17:25:19|0.00029897
17:25:20|0.00029897
17:25:21|0.00029897
17:25:23|0.00029882
17:25:23|0.00029882
17:25:25|0.00029882
17:25:25|0.00029882
17:25:27|0.00029889
17:25:28|0.00029889
17:25:30|0.00029893
17:25:31|0.00029893
17:25:32|0.00029893
17:25:32|0.0002988
17:25:34|0.0002988
17:25:35|0.0002988
17:25:36|0.0002988
17:25:37|0.0002988
17:25:37|0.0002988
17:25:39|0.00029885
17:25:40|0.00029885
17:25:41|0.00029885
17:25:42|0.00029897
17:25:42|0.00029897
17:25:45|0.00029897
17:25:45|0.00029897
17:25:46|0.00029897
17:25:47|0.00029897
17:25:48|0.00029897
17:25:49|0.0002989
17:25:50|0.00029908
17:25:51|0.00029908
17:25:52|0.00029908
17:25:53|0.00029908
17:25:54|0.00029908
17:25:56|0.00029908
17:25:56|0.00029908
17:25:57|0.00029918
17:25:58|0.00029922
17:25:59|0.00029922
17:26:00|0.00029922
17:26:01|0.00029922
17:26:03|0.00029921
17:26:04|0.00029922
17:26:05|0.00029922
17:26:06|0.00029922
17:26:08|0.00029902
17:26:09|0.00029902
17:26:10|0.00029902
17:26:11|0.00029902
17:26:12|0.00029902
17:26:14|0.00029902
17:26:14|0.00029924
17:26:15|0.00029936
17:26:16|0.00029942
17:26:17|0.00029934
17:26:18|0.00029934
17:26:20|0.00029946
17:26:20|0.00029956
17:26:21|0.00029955
17:26:22|0.0002996
17:26:23|0.0002996
17:26:24|0.00029966
17:26:25|0.00029966
17:26:26|0.00029966
17:26:27|0.00029966
17:26:28|0.00029974
17:26:29|0.00029975
17:26:30|0.00029976
17:26:31|0.00029976
17:26:32|0.0002998
17:26:33|0.0002998
17:26:34|0.00029984
17:26:36|0.00029984
17:26:36|0.00029982
17:26:37|0.00029985
17:26:38|0.00029985
17:26:39|0.00029973
17:26:40|0.0002999
17:26:41|0.0002999
17:26:42|0.00029994
17:26:43|0.00029988
17:26:44|0.00029988
17:26:45|0.00029988
17:26:46|0.0002999
17:26:47|0.0002999
17:26:48|0.0002999
17:26:49|0.0002999
17:26:50|0.00029971
17:26:51|0.00029971
17:26:52|0.00029982
17:26:53|0.00029968
17:26:54|0.0002997
17:26:55|0.0002997
17:26:56|0.0002997
17:26:57|0.0002997
17:26:58|0.00029982
17:26:59|0.00029982
17:27:00|0.00029982
17:27:01|0.00029968
17:27:02|0.00029968
17:27:04|0.0002997
17:27:06|0.0002997
17:27:06|0.00029955
17:27:08|0.00029955
17:27:08|0.00029956
17:27:11|0.00029956
17:27:11|0.00029956
17:27:12|0.00029958
17:27:13|0.00029958
17:27:14|0.00029958
17:27:16|0.00029955
17:27:17|0.00029955
17:27:18|0.00029955
17:27:19|0.00029955
17:27:20|0.00029955
17:27:21|0.00029955
17:27:22|0.00029955
17:27:23|0.00029955
17:27:25|0.00029954
17:27:25|0.00029954
17:27:26|0.00029958
17:27:27|0.00029958
17:27:28|0.00029958
17:27:29|0.00029958
17:27:31|0.00029958
17:27:32|0.00029954
17:27:33|0.00029954
17:27:34|0.00029954
17:27:35|0.00029953
17:27:36|0.00029953
17:27:37|0.00029953
17:27:38|0.00029955
17:27:39|0.00029962
17:27:40|0.00029962
17:27:41|0.00029967
17:27:42|0.00029967
17:27:43|0.00029967
17:27:44|0.00029967
17:27:45|0.00029967
17:27:46|0.00029977
17:27:47|0.00029977
17:27:48|0.00029977
17:27:49|0.00029977
17:27:50|0.00029956
17:27:51|0.00029956
17:27:52|0.00029956
17:27:53|0.00029956
17:27:54|0.00029952
17:27:55|0.00029952
17:27:57|0.00029954
17:27:57|0.00029954
17:27:58|0.00029954
17:27:59|0.00029954
17:28:01|0.00029949
17:28:02|0.00029944
17:28:03|0.00029944
17:28:04|0.00029939
17:28:05|0.00029939
17:28:06|0.00029939
17:28:07|0.00029939
17:28:07|0.00029939
17:28:09|0.00029939
17:28:10|0.00029939
17:28:11|0.00029946
17:28:12|0.00029946
17:28:13|0.00029946
17:28:14|0.00029946
17:28:16|0.00029948
17:28:16|0.00029948
17:28:17|0.00029948
17:28:18|0.00029948
17:28:19|0.00029932
17:28:21|0.00029932
17:28:22|0.00029932
17:28:23|0.00029932
17:28:24|0.00029932
17:28:25|0.00029935
17:28:25|0.00029935
17:28:27|0.00029944
17:28:28|0.00029935
17:28:29|0.00029935
17:28:30|0.00029935
17:28:31|0.00029935
17:28:32|0.00029945
17:28:33|0.00029945
17:28:34|0.00029945
17:28:35|0.00029945
17:28:36|0.00029945
17:28:37|0.00029945
17:28:38|0.00029945
17:28:39|0.0002994
17:28:40|0.0002994
17:28:41|0.0002994
17:28:42|0.00029945
17:28:43|0.00029945
17:28:44|0.00029945
17:28:45|0.00029945
17:28:46|0.00029945
17:28:47|0.00029945
17:28:48|0.00029945
17:28:49|0.00029946
17:28:50|0.00029946
17:28:51|0.00029946
17:28:52|0.00029946
17:28:54|0.00029949
17:28:54|0.00029949
17:28:56|0.00029949
17:28:56|0.0002995
17:28:57|0.0002995
17:28:59|0.0002995
17:29:00|0.00029951
17:29:00|0.00029951
17:29:02|0.00029951
17:29:03|0.00029951
17:29:04|0.00029951
17:29:04|0.00029935
17:29:05|0.00029935
17:29:06|0.00029935
17:29:08|0.00029934
17:29:08|0.00029935
17:29:10|0.00029929
17:29:11|0.00029929
17:29:12|0.00029926
17:29:13|0.00029925
17:29:15|0.00029924
17:29:15|0.0002992
17:29:16|0.00029914
17:29:18|0.00029914
17:29:19|0.00029917
17:29:21|0.00029912
17:29:22|0.0002991
17:29:23|0.0002991
17:29:24|0.0002991
17:29:24|0.0002991
17:29:26|0.0002991
17:29:27|0.00029904
17:29:28|0.00029903
17:29:29|0.00029892
17:29:29|0.00029892
17:29:30|0.0002989
17:29:32|0.0002989
17:29:33|0.0002989
17:29:33|0.0002989
17:29:34|0.0002989
17:29:35|0.0002989
17:29:37|0.00029908
17:29:37|0.00029905
17:29:38|0.00029904
17:29:40|0.00029904
17:29:40|0.00029904
17:29:42|0.00029904
17:29:42|0.00029904
17:29:44|0.00029905
17:29:45|0.00029901
17:29:46|0.00029909
17:29:47|0.000299
17:29:48|0.000299
17:29:49|0.00029903
17:29:50|0.00029903
17:29:51|0.00029903
17:29:52|0.00029903
17:29:53|0.00029903
17:29:55|0.00029908
17:29:55|0.00029908
17:29:56|0.00029909
17:29:58|0.00029914
17:29:59|0.00029914
17:29:59|0.00029914
17:30:00|0.00029914
17:30:01|0.00029914
17:30:03|0.00029914
17:30:04|0.00029931
17:30:05|0.00029931
17:30:06|0.00029931
17:30:07|0.00029931
17:30:08|0.00029931
17:30:10|0.00029931
17:30:11|0.00029931
17:30:12|0.00029931
17:30:13|0.00029946
17:30:14|0.00029946
17:30:15|0.00029946
17:30:17|0.00029946
17:30:17|0.00029946
17:30:18|0.00029946
17:30:20|0.00029946
17:30:21|0.00029946
17:30:22|0.00029946
17:30:23|0.00029946
17:30:24|0.00029938
17:30:25|0.00029938
17:30:26|0.00029938
17:30:27|0.00029936
17:30:28|0.00029936
17:30:29|0.00029934
17:30:30|0.00029934
17:30:31|0.00029932
17:30:32|0.00029931
17:30:33|0.00029931
17:30:34|0.00029931
17:30:35|0.00029931
17:30:36|0.00029931
17:30:37|0.00029933
17:30:38|0.00029933
17:30:39|0.00029928
17:30:40|0.00029928
17:30:41|0.00029928
17:30:42|0.00029928
17:30:43|0.00029928
17:30:44|0.00029928
17:30:45|0.00029928
17:30:46|0.00029921
17:30:47|0.00029921
17:30:48|0.00029921
17:30:49|0.00029921
17:30:51|0.00029929
17:30:51|0.00029929
17:30:52|0.00029929
17:30:53|0.00029929
17:30:55|0.00029929
17:30:55|0.00029929
17:30:56|0.00029929
17:30:57|0.00029929
17:30:59|0.00029929
17:30:59|0.00029929
17:31:00|0.00029929
17:31:02|0.00029929
17:31:03|0.00029929
17:31:04|0.00029929
17:31:05|0.00029929
17:31:06|0.00029929
17:31:07|0.00029929
17:31:08|0.00029938
17:31:09|0.00029941
17:31:10|0.00029941
17:31:12|0.00029946
17:31:13|0.00029947
17:31:14|0.00029954
17:31:16|0.00029964
17:31:17|0.00029968
17:31:18|0.00029968
17:31:19|0.00029985
17:31:20|0.00029985
17:31:22|0.00029985
17:31:23|0.00029967
17:31:23|0.00029981
17:31:25|0.0002999
17:31:26|0.00029992
17:31:27|0.00029992
17:31:28|0.00029992
17:31:29|0.00029994
17:31:31|0.00029996
17:31:32|0.00029996
17:31:33|0.00030011
17:31:34|0.00030016
17:31:35|0.00030019
17:31:35|0.0003002
17:31:36|0.00030028
17:31:37|0.0003003
17:31:39|0.00030036
17:31:39|0.0003004
17:31:40|0.0003004
17:31:42|0.0003004
17:31:43|0.0003004
17:31:44|0.00030044
17:31:45|0.00030046
17:31:46|0.00030046
17:31:47|0.00030046
17:31:48|0.00030046
17:31:49|0.00030046
17:31:50|0.00030046
17:31:51|0.00030046
17:31:52|0.00030046
17:31:53|0.00030046
17:31:54|0.00030046
17:31:55|0.0003003
17:31:56|0.0003003
17:31:57|0.0003003
17:31:58|0.0003003
17:31:59|0.0003003
17:32:00|0.0003003
17:32:02|0.0003003
17:32:03|0.0003003
17:32:04|0.0003003
17:32:05|0.0003003
17:32:05|0.0003003
17:32:06|0.0003003
17:32:08|0.0003003
17:32:08|0.00030013
17:32:10|0.00030013
17:32:11|0.00030013
17:32:12|0.00030013
17:32:13|0.00030013
17:32:14|0.00030013
17:32:15|0.00030013
17:32:17|0.00030013
17:32:18|0.00030013
17:32:19|0.00030013
17:32:20|0.00030013
17:32:21|0.00030016
17:32:22|0.00030016
17:32:23|0.00030016
17:32:24|0.00030016
17:32:25|0.00030016
17:32:26|0.00030016
17:32:27|0.00030016
17:32:29|0.00030016
17:32:30|0.00030016
17:32:31|0.00030016
17:32:32|0.00030016
17:32:33|0.00030016
17:32:34|0.00030016
17:32:35|0.00030016
17:32:35|0.00030016
17:32:36|0.00030016
17:32:38|0.0002999
17:32:39|0.0002999
17:32:40|0.0002999
17:32:41|0.0002999
17:32:42|0.0002999
17:32:43|0.0002999
17:32:44|0.0002999
17:32:45|0.0002999
17:32:46|0.00030012
17:32:47|0.00030012
17:32:48|0.00030012
17:32:49|0.00030012
17:32:50|0.00030024
17:32:51|0.00030024
17:32:52|0.00030024
17:32:53|0.00030027
17:32:54|0.00030027
17:32:55|0.00030027
17:32:56|0.00030027
17:32:57|0.00030028
17:32:58|0.00030028
17:32:59|0.00030028
17:33:00|0.00030028
17:33:01|0.00030028
17:33:02|0.00030028
17:33:03|0.00030028
17:33:04|0.00030028
17:33:05|0.0003005
17:33:06|0.00030054
17:33:07|0.00030062
17:33:08|0.00030069
17:33:09|0.0003008
17:33:11|0.00030083
17:33:11|0.00030084
17:33:13|0.00030091
17:33:14|0.00030091
17:33:15|0.00030092
17:33:16|0.000301
17:33:17|0.000301
17:33:19|0.00030104
17:33:20|0.00030104
17:33:20|0.00030109
17:33:22|0.00030109
17:33:23|0.00030109
17:33:24|0.00030109
17:33:25|0.00030096
17:33:26|0.00030096
17:33:28|0.00030096
17:33:28|0.00030096
17:33:29|0.00030096
17:33:31|0.00030096
17:33:33|0.0003011
17:33:33|0.0003011
17:33:34|0.00030112
17:33:35|0.00030126
17:33:36|0.00030126
17:33:37|0.00030132
17:33:38|0.00030136
17:33:40|0.0003014
17:33:41|0.00030144
17:33:42|0.00030144
17:33:43|0.00030146
17:33:43|0.00030146
17:33:45|0.00030131
17:33:46|0.00030154
17:33:47|0.00030156
17:33:47|0.00030159
17:33:48|0.00030159
17:33:50|0.00030159
17:33:50|0.00030159
17:33:52|0.00030159
17:33:53|0.00030159
17:33:53|0.00030159
17:33:54|0.00030161
17:33:55|0.00030161
17:33:56|0.00030161
17:33:58|0.00030164
17:33:59|0.00030174
17:33:59|0.00030174
17:34:00|0.00030174
17:34:02|0.00030174
17:34:02|0.00030174
17:34:04|0.00030185
17:34:05|0.00030196
17:34:06|0.000302
17:34:06|0.000302
17:34:08|0.000302
17:34:09|0.000302
17:34:10|0.000302
17:34:11|0.000302
17:34:13|0.000302
17:34:14|0.000302
17:34:15|0.000302
17:34:15|0.000302
17:34:17|0.000302
17:34:18|0.00030202
17:34:20|0.00030201
17:34:20|0.00030201
17:34:21|0.00030201
17:34:22|0.00030201
17:34:23|0.00030201
17:34:24|0.00030201
17:34:25|0.00030201
17:34:26|0.00030201
17:34:27|0.00030201
17:34:28|0.00030206
17:34:29|0.00030206
17:34:30|0.00030206
17:34:31|0.00030206
17:34:33|0.00030206
17:34:34|0.00030206
17:34:36|0.00030206
17:34:36|0.00030206
17:34:37|0.00030206
17:34:38|0.00030206
17:34:39|0.00030206
17:34:40|0.00030206
17:34:41|0.00030206
17:34:42|0.00030206
17:34:43|0.00030206
17:34:45|0.00030206
17:34:46|0.00030206
17:34:47|0.00030206
17:34:48|0.00030206
17:34:49|0.00030206
17:34:50|0.00030206
17:34:50|0.00030206
17:34:52|0.00030206
17:34:53|0.00030163
17:34:54|0.00030163
17:34:55|0.00030163
17:34:56|0.00030163
17:34:57|0.00030163
17:34:58|0.00030163
17:35:00|0.00030163
17:35:01|0.00030163
17:35:02|0.00030163
17:35:02|0.00030163
17:35:03|0.00030163
17:35:05|0.00030163
17:35:07|0.00030163
17:35:07|0.00030163
17:35:09|0.00030163
17:35:09|0.00030162
17:35:11|0.0003016
17:35:13|0.0003016
17:35:14|0.00030158
17:35:16|0.00030148
17:35:16|0.00030148
17:35:17|0.00030157
17:35:19|0.00030157
17:35:21|0.00030157
17:35:21|0.00030157
17:35:22|0.00030157
17:35:23|0.00030157
17:35:25|0.00030162
17:35:26|0.00030162
17:35:28|0.00030131
17:35:29|0.00030124
17:35:30|0.00030124
17:35:31|0.00030133
17:35:32|0.00030127
17:35:33|0.00030127
17:35:33|0.00030127
17:35:35|0.00030127
17:35:36|0.00030127
17:35:37|0.00030127
17:35:38|0.0003013
17:35:39|0.0003013
17:35:40|0.0003013
17:35:41|0.0003013
17:35:42|0.0003012
17:35:43|0.0003012
17:35:45|0.00030111
17:35:46|0.00030111
17:35:47|0.00030111
17:35:48|0.00030105
17:35:49|0.00030105
17:35:50|0.00030114
17:35:51|0.00030114
17:35:52|0.00030116
17:35:53|0.0003011
17:35:54|0.0003011
17:35:55|0.0003011
17:35:56|0.0003011
17:35:57|0.0003011
17:35:58|0.0003011
17:35:59|0.00030119
17:36:00|0.00030119
17:36:01|0.00030119
17:36:03|0.00030119
17:36:03|0.00030119
17:36:05|0.00030119
17:36:06|0.00030133
17:36:07|0.00030133
17:36:08|0.00030141
17:36:09|0.00030137
17:36:10|0.00030137
17:36:11|0.00030137
17:36:12|0.00030137
17:36:13|0.00030137
17:36:15|0.0003015
17:36:15|0.0003015
17:36:16|0.0003015
17:36:17|0.0003015
17:36:18|0.00030126
17:36:19|0.00030126
17:36:21|0.00030126
17:36:21|0.00030126
17:36:23|0.00030137
17:36:24|0.00030131
17:36:24|0.00030131
17:36:26|0.00030131
17:36:27|0.00030158
17:36:29|0.00030158
17:36:30|0.00030158
17:36:31|0.00030158
17:36:32|0.00030158
17:36:33|0.00030158
17:36:34|0.00030165
17:36:35|0.00030165
17:36:36|0.00030165
17:36:37|0.00030165
17:36:38|0.00030165
17:36:39|0.00030165
17:36:40|0.00030169
17:36:42|0.00030169
17:36:43|0.00030169
17:36:43|0.00030169
17:36:45|0.00030169
17:36:46|0.0003017
17:36:46|0.0003017
17:36:47|0.0003017
17:36:48|0.00030179
17:36:49|0.00030179
17:36:51|0.00030179
17:36:52|0.00030168
17:36:53|0.00030164
17:36:54|0.00030164
17:36:56|0.00030163
17:36:57|0.00030163
17:36:57|0.00030163
17:36:59|0.00030163
17:37:00|0.00030163
17:37:00|0.00030163
17:37:02|0.00030161
17:37:03|0.00030167
17:37:03|0.00030163
17:37:04|0.00030163
17:37:06|0.00030163
17:37:07|0.00030163
17:37:08|0.00030179
17:37:09|0.00030189
17:37:10|0.00030189
17:37:12|0.00030189
17:37:12|0.00030189
17:37:14|0.00030191
17:37:15|0.00030191
17:37:16|0.00030175
17:37:17|0.00030175
17:37:18|0.00030178
17:37:19|0.00030178
17:37:21|0.00030175
17:37:22|0.00030175
17:37:23|0.00030174
17:37:25|0.00030174
17:37:25|0.00030174
17:37:26|0.00030174
17:37:27|0.00030174
17:37:29|0.00030178
17:37:29|0.00030178
17:37:30|0.00030178
17:37:32|0.00030178
17:37:33|0.0003017
17:37:34|0.00030169
17:37:35|0.00030169
17:37:36|0.00030159
17:37:37|0.00030159
17:37:38|0.00030159
17:37:39|0.00030159
17:37:39|0.00030159
17:37:40|0.00030159
17:37:42|0.00030159
17:37:43|0.00030159
17:37:43|0.00030159
17:37:44|0.00030133
17:37:45|0.00030133
17:37:47|0.00030133
17:37:48|0.00030133
17:37:49|0.00030133
17:37:49|0.00030133
17:37:51|0.00030133
17:37:53|0.00030133
17:37:53|0.00030133
17:37:55|0.00030133
17:37:55|0.00030133
17:37:57|0.00030133
17:37:58|0.00030124
17:37:59|0.00030138
17:38:00|0.00030138
17:38:01|0.00030138
17:38:02|0.00030138
17:38:03|0.00030138
17:38:04|0.00030138
17:38:05|0.00030138
17:38:07|0.00030144
17:38:08|0.00030144
17:38:08|0.00030144
17:38:10|0.00030144
17:38:11|0.00030144
17:38:11|0.00030144
17:38:13|0.00030144
17:38:13|0.00030144
17:38:14|0.00030144
17:38:15|0.00030144
17:38:16|0.00030132
17:38:18|0.00030132
17:38:20|0.00030132
17:38:21|0.00030132
17:38:22|0.0003014
17:38:22|0.0003014
17:38:23|0.0003014
17:38:25|0.0003014
17:38:25|0.0003014
17:38:27|0.0003014
17:38:28|0.00030141
17:38:28|0.00030141
17:38:30|0.00030141
17:38:31|0.00030128
17:38:32|0.00030128
17:38:33|0.00030128
17:38:35|0.00030143
17:38:35|0.00030143
17:38:37|0.00030145
17:38:38|0.00030156
17:38:39|0.0003016
17:38:41|0.00030153
17:38:42|0.00030147
17:38:42|0.00030147
17:38:43|0.00030147
17:38:45|0.0003015
17:38:46|0.00030151
17:38:46|0.00030162
17:38:48|0.00030162
17:38:49|0.00030146
17:38:50|0.00030155
17:38:50|0.00030155
17:38:51|0.00030155
17:38:53|0.00030143
17:38:54|0.00030133
17:38:55|0.00030133
17:38:56|0.00030133
17:38:56|0.00030133
17:38:58|0.00030138
17:38:59|0.00030138
17:39:00|0.00030138
17:39:01|0.00030141
17:39:02|0.00030141
17:39:03|0.00030141
17:39:04|0.00030141
17:39:05|0.00030149
17:39:06|0.00030162
17:39:07|0.00030162
17:39:08|0.00030151
17:39:09|0.00030151
17:39:10|0.00030159
17:39:11|0.00030159
17:39:12|0.00030162
17:39:13|0.00030162
17:39:14|0.00030162
17:39:15|0.00030162
17:39:17|0.00030136
17:39:18|0.00030128
17:39:18|0.00030128
17:39:20|0.00030128
17:39:20|0.00030128
17:39:21|0.00030128
17:39:22|0.0003012
17:39:24|0.0003012
17:39:25|0.0003012
17:39:25|0.0003012
17:39:27|0.0003012
17:39:28|0.0003012
17:39:29|0.0003012
17:39:30|0.0003012
17:39:31|0.0003012
17:39:32|0.0003012
17:39:33|0.0003012
17:39:34|0.0003012
17:39:35|0.0003012
17:39:36|0.0003011
17:39:38|0.0003011
17:39:39|0.0003011
17:39:40|0.0003011
17:39:41|0.000301
17:39:42|0.000301
17:39:43|0.000301
17:39:44|0.000301
17:39:45|0.000301
17:39:46|0.00030099
17:39:47|0.00030108
17:39:49|0.00030125
17:39:50|0.00030125
17:39:51|0.00030125
17:39:53|0.00030125
17:39:53|0.00030125
17:39:54|0.00030125
17:39:55|0.00030125
17:39:56|0.0003014
17:39:57|0.0003014
17:39:59|0.0003014
17:39:59|0.0003014
17:40:01|0.0003014
17:40:02|0.00030137
17:40:03|0.00030144
17:40:04|0.00030144
17:40:04|0.0003015
17:40:07|0.00030152
17:40:07|0.00030156
17:40:08|0.00030164
17:40:09|0.00030164
17:40:10|0.00030164
17:40:11|0.00030164
17:40:12|0.00030164
17:40:13|0.00030164
17:40:14|0.00030164
17:40:15|0.00030164
17:40:16|0.00030164
17:40:18|0.00030164
17:40:19|0.00030164
17:40:20|0.00030164
17:40:20|0.00030164
17:40:21|0.00030164
17:40:22|0.00030164
17:40:24|0.00030164
17:40:25|0.00030164
17:40:27|0.00030166
17:40:27|0.00030166
17:40:28|0.00030166
17:40:30|0.00030166
17:40:31|0.0003017
17:40:32|0.00030174
17:40:33|0.00030175
17:40:34|0.00030179
17:40:35|0.00030182
17:40:36|0.00030186
17:40:38|0.00030196
17:40:38|0.00030202
17:40:39|0.00030217
17:40:40|0.00030214
17:40:41|0.00030214
17:40:42|0.00030206
17:40:43|0.00030218
17:40:44|0.00030219
17:40:45|0.00030219
17:40:46|0.0003022
17:40:48|0.00030223
17:40:49|0.00030223
17:40:50|0.00030211
17:40:51|0.00030211
17:40:52|0.0003022
17:40:52|0.0003022
17:40:54|0.00030227
17:40:55|0.0003023
17:40:56|0.00030234
17:40:57|0.00030227
17:40:58|0.00030227
17:40:58|0.00030227
17:41:00|0.00030227
17:41:01|0.00030227
17:41:02|0.00030219
17:41:04|0.00030219
17:41:04|0.00030219
17:41:06|0.00030217
17:41:07|0.00030227
17:41:09|0.00030236
17:41:09|0.00030239
17:41:11|0.00030249
17:41:12|0.00030249
17:41:13|0.00030249
17:41:14|0.00030249
17:41:15|0.00030235
17:41:16|0.00030235
17:41:17|0.00030235
17:41:18|0.00030235
17:41:20|0.00030237
17:41:20|0.00030237
17:41:22|0.0003023
17:41:23|0.0003023
17:41:24|0.0003023
17:41:26|0.0003023
17:41:27|0.00030221
17:41:28|0.00030221
17:41:29|0.00030221
17:41:30|0.00030221
17:41:32|0.00030226
17:41:33|0.00030226
17:41:33|0.00030226
17:41:34|0.00030226
17:41:35|0.00030216
17:41:37|0.00030216
17:41:38|0.00030216
17:41:39|0.00030216
17:41:39|0.00030216
17:41:40|0.00030234
17:41:42|0.00030234
17:41:42|0.00030234
17:41:44|0.00030234
17:41:44|0.00030234
17:41:46|0.00030227
17:41:47|0.00030227
17:41:48|0.00030227
17:41:48|0.00030227
17:41:50|0.00030227
17:41:50|0.00030226
17:41:52|0.00030226
17:41:53|0.00030215
17:41:54|0.00030215
17:41:54|0.00030222
17:41:55|0.00030222
17:41:56|0.00030222
17:41:57|0.00030222
17:41:58|0.00030232
17:42:00|0.00030233
17:42:00|0.00030233
17:42:02|0.00030233
17:42:03|0.00030219
17:42:04|0.00030219
17:42:04|0.00030219
17:42:06|0.00030219
17:42:07|0.00030219
17:42:08|0.00030219
17:42:09|0.00030219
17:42:10|0.00030219
17:42:11|0.00030219
17:42:12|0.00030219
17:42:13|0.00030219
17:42:15|0.00030216
17:42:15|0.00030223
17:42:16|0.00030223
17:42:18|0.00030223
17:42:19|0.00030236
17:42:20|0.00030236
17:42:21|0.00030236
17:42:23|0.0003024
17:42:23|0.0003024
17:42:24|0.0003024
17:42:25|0.00030242
17:42:27|0.00030235
17:42:28|0.00030235
17:42:29|0.00030235
17:42:30|0.0003025
17:42:31|0.0003025
17:42:33|0.00030251
17:42:33|0.00030251
17:42:35|0.00030252
17:42:36|0.00030252
17:42:36|0.00030238
17:42:37|0.00030254
17:42:39|0.00030254
17:42:40|0.00030254
17:42:41|0.00030245
17:42:41|0.00030245
17:42:43|0.00030245
17:42:43|0.00030247
17:42:45|0.00030247
17:42:46|0.00030247
17:42:46|0.00030245
17:42:47|0.00030245
17:42:49|0.00030245
17:42:49|0.00030245
17:42:50|0.00030234
17:42:51|0.00030234
17:42:52|0.00030234
17:42:53|0.00030234
17:42:54|0.00030241
17:42:56|0.00030241
17:42:57|0.00030256
17:42:57|0.00030256
17:42:59|0.00030258
17:42:59|0.00030257
17:43:01|0.00030258
17:43:02|0.00030258
17:43:03|0.00030241
17:43:04|0.00030241
17:43:06|0.00030241
17:43:07|0.00030241
17:43:07|0.00030241
17:43:09|0.00030241
17:43:10|0.00030241
17:43:11|0.00030241
17:43:12|0.00030246
17:43:13|0.0003025
17:43:14|0.0003025
17:43:14|0.00030249
17:43:16|0.00030249
17:43:17|0.00030249
17:43:18|0.00030249
17:43:18|0.00030249
17:43:19|0.00030246
17:43:20|0.00030246
17:43:22|0.00030246
17:43:23|0.00030248
17:43:23|0.00030248
17:43:25|0.00030248
17:43:26|0.00030248
17:43:27|0.00030248
17:43:28|0.00030248
17:43:29|0.00030248
17:43:30|0.00030239
17:43:31|0.00030239
17:43:32|0.00030239
17:43:33|0.00030239
17:43:34|0.00030239
17:43:35|0.00030239
17:43:36|0.00030239
17:43:38|0.00030239
17:43:38|0.00030248
17:43:40|0.00030248
17:43:41|0.0003025
17:43:42|0.0003025
17:43:43|0.0003025
17:43:44|0.00030254
17:43:45|0.00030254
17:43:47|0.00030254
17:43:48|0.00030256
17:43:49|0.00030256
17:43:50|0.00030256
17:43:51|0.00030256
17:43:51|0.00030256
17:43:53|0.00030259
17:43:53|0.00030259
17:43:55|0.00030259
17:43:56|0.00030259
17:43:56|0.00030259
17:43:58|0.00030259
17:43:58|0.00030259
17:43:59|0.00030259
17:44:01|0.00030259
17:44:02|0.00030259
17:44:03|0.00030259
17:44:04|0.00030259
17:44:05|0.00030259
17:44:06|0.00030239
17:44:07|0.00030239
17:44:08|0.00030239
17:44:09|0.00030239
17:44:10|0.00030238
17:44:12|0.00030238
17:44:12|0.00030238
17:44:13|0.00030238
17:44:14|0.00030238
17:44:16|0.00030238
17:44:17|0.00030238
17:44:19|0.00030238
17:44:20|0.00030238
17:44:21|0.00030238
17:44:22|0.00030238
17:44:24|0.00030238
17:44:25|0.00030238
17:44:25|0.00030238
17:44:26|0.00030238
17:44:27|0.00030238
17:44:28|0.00030238
17:44:30|0.00030238
17:44:31|0.00030238
17:44:32|0.00030238
17:44:33|0.00030238
17:44:35|0.00030238
17:44:36|0.00030238
17:44:37|0.00030238
17:44:38|0.00030229
17:44:40|0.00030229
17:44:40|0.00030229
17:44:41|0.00030229
17:44:42|0.00030229
17:44:44|0.00030233
17:44:44|0.00030233
17:44:46|0.00030233
17:44:47|0.00030233
17:44:48|0.00030233
17:44:49|0.00030233
17:44:50|0.00030233
17:44:51|0.00030233
17:44:52|0.00030233
17:44:53|0.00030233
17:44:54|0.00030233
17:44:55|0.00030243
17:44:56|0.00030243
17:44:57|0.00030243
17:44:58|0.00030243
17:44:59|0.00030243
17:45:00|0.00030227
17:45:01|0.00030227
17:45:02|0.00030227
17:45:03|0.00030227
17:45:04|0.00030227
17:45:05|0.00030251
17:45:06|0.00030251
17:45:07|0.00030251
17:45:08|0.00030251
17:45:09|0.00030251
17:45:10|0.00030252
17:45:11|0.00030264
17:45:12|0.00030264
17:45:14|0.00030269
17:45:14|0.0003027
17:45:15|0.00030248
17:45:16|0.00030248
17:45:18|0.00030248
17:45:18|0.00030265
17:45:19|0.00030265
17:45:20|0.00030269
17:45:22|0.00030269
17:45:23|0.00030269
17:45:24|0.00030269
17:45:25|0.00030269
17:45:27|0.00030267
17:45:28|0.00030267
17:45:29|0.00030267
17:45:29|0.00030267
17:45:31|0.00030267
17:45:32|0.00030267
17:45:33|0.00030267
17:45:35|0.0003026
17:45:35|0.0003026
17:45:37|0.0003026
17:45:38|0.0003026
17:45:39|0.00030264
17:45:41|0.00030264
17:45:41|0.00030264
17:45:43|0.00030264
17:45:44|0.00030264
17:45:44|0.00030264
17:45:45|0.00030264
17:45:47|0.00030264
17:45:47|0.00030264
17:45:50|0.00030264
17:45:50|0.00030264
17:45:51|0.00030264
17:45:52|0.00030264
17:45:53|0.00030264
17:45:54|0.00030264
17:45:56|0.00030264
17:45:56|0.00030264
17:45:57|0.00030264
17:45:58|0.00030264
17:45:59|0.00030264
17:46:00|0.00030257
17:46:01|0.00030257
17:46:02|0.00030257
17:46:03|0.00030264
17:46:04|0.00030264
17:46:05|0.00030264
17:46:07|0.00030264
17:46:07|0.00030264
17:46:08|0.00030264
17:46:09|0.00030264
17:46:10|0.00030264
17:46:12|0.00030264
17:46:12|0.00030272
17:46:13|0.00030272
17:46:14|0.00030276
17:46:15|0.00030276
17:46:17|0.00030276
17:46:17|0.00030276
17:46:18|0.00030276
17:46:19|0.00030276
17:46:20|0.00030279
17:46:21|0.00030279
17:46:22|0.00030279
17:46:24|0.00030279
17:46:25|0.00030279
17:46:26|0.00030279
17:46:27|0.00030272
17:46:29|0.00030272
17:46:29|0.00030272
17:46:30|0.00030272
17:46:31|0.00030272
17:46:33|0.00030272
17:46:34|0.00030272
17:46:36|0.00030272
17:46:36|0.00030272
17:46:38|0.00030272
17:46:39|0.00030272
17:46:40|0.00030272
17:46:41|0.00030272
17:46:42|0.00030272
17:46:43|0.00030272
17:46:44|0.00030272
17:46:45|0.00030272
17:46:46|0.00030272
17:46:47|0.00030259
17:46:48|0.00030259
17:46:49|0.00030259
17:46:50|0.00030259
17:46:51|0.00030259
17:46:53|0.00030259
17:46:53|0.00030259
17:46:54|0.00030259
17:46:55|0.00030259
17:46:56|0.00030259
17:46:57|0.00030259
17:46:58|0.00030259
17:46:59|0.0003025
17:47:00|0.00030248
17:47:01|0.00030248
17:47:02|0.00030248
17:47:03|0.00030248
17:47:05|0.00030248
17:47:07|0.00030248
17:47:07|0.00030233
17:47:08|0.00030233
17:47:09|0.00030233
17:47:10|0.00030233
17:47:11|0.00030233
17:47:12|0.00030233
17:47:13|0.00030233
17:47:14|0.00030233
17:47:15|0.00030233
17:47:16|0.00030233
17:47:18|0.00030233
17:47:18|0.00030233
17:47:19|0.00030233
17:47:20|0.00030233
17:47:21|0.00030233
17:47:22|0.00030233
17:47:23|0.00030233
17:47:25|0.00030233
17:47:27|0.00030233
17:47:27|0.00030233
17:47:29|0.00030233
17:47:31|0.00030233
17:47:32|0.00030233
17:47:33|0.00030233
17:47:35|0.0003024
17:47:36|0.0003024
17:47:37|0.0003024
17:47:38|0.0003024
17:47:39|0.0003024
17:47:40|0.0003024
17:47:41|0.0003024
17:47:42|0.0003024
17:47:43|0.0003024
17:47:44|0.0003024
17:47:45|0.0003024
17:47:46|0.00030231
17:47:47|0.00030231
17:47:48|0.00030231
17:47:49|0.00030231
17:47:50|0.00030231
17:47:51|0.00030231
17:47:52|0.00030231
17:47:53|0.00030231
17:47:54|0.00030231
17:47:55|0.00030266
17:47:56|0.00030266
17:47:57|0.00030266
17:47:58|0.00030266
17:48:00|0.00030266
17:48:01|0.00030266
17:48:02|0.00030266
17:48:03|0.00030266
17:48:03|0.00030266
17:48:05|0.00030266
17:48:05|0.00030276
17:48:06|0.00030276
17:48:08|0.00030276
17:48:09|0.00030276
17:48:10|0.00030276
17:48:11|0.00030276
17:48:12|0.00030276
17:48:14|0.00030276
17:48:15|0.00030276
17:48:16|0.00030276
17:48:17|0.00030263
17:48:18|0.00030263
17:48:19|0.00030263
17:48:20|0.00030263
17:48:21|0.00030263
17:48:22|0.00030263
17:48:24|0.00030263
17:48:25|0.00030263
17:48:26|0.00030238
17:48:27|0.00030238
17:48:28|0.00030238
17:48:30|0.00030221
17:48:31|0.00030221
17:48:32|0.0003022
17:48:33|0.00030218
17:48:34|0.00030217
17:48:36|0.00030217
17:48:36|0.00030217
17:48:38|0.00030214
17:48:38|0.00030214
17:48:40|0.00030214
17:48:41|0.00030214
17:48:41|0.00030214
17:48:42|0.00030214
17:48:44|0.00030214
17:48:45|0.00030214
17:48:46|0.00030214
17:48:48|0.00030214
17:48:49|0.00030214
17:48:51|0.00030214
17:48:51|0.00030214
17:48:53|0.00030214
17:48:54|0.00030214
17:48:55|0.00030214
17:48:56|0.00030214
17:48:56|0.00030214
17:48:58|0.00030214
17:48:59|0.00030214
17:49:00|0.00030214
17:49:01|0.00030214
17:49:02|0.00030214
17:49:03|0.00030214
17:49:04|0.00030214
17:49:05|0.00030214
17:49:06|0.00030214
17:49:08|0.00030214
17:49:08|0.00030214
17:49:09|0.00030214
17:49:11|0.00030214
17:49:11|0.00030214
17:49:12|0.00030214
17:49:14|0.00030217
17:49:14|0.00030217
17:49:15|0.00030217
17:49:17|0.00030228
17:49:18|0.00030228
17:49:19|0.00030228
17:49:20|0.00030228
17:49:21|0.00030233
17:49:22|0.00030233
17:49:23|0.00030233
17:49:24|0.00030239
17:49:25|0.00030239
17:49:27|0.00030239
17:49:27|0.00030239
17:49:29|0.00030212
17:49:30|0.00030212
17:49:31|0.00030212
17:49:32|0.0003021
17:49:33|0.00030211
17:49:34|0.00030206
17:49:35|0.00030206
17:49:37|0.00030206
17:49:38|0.00030206
17:49:39|0.00030206
17:49:39|0.00030206
17:49:41|0.00030206
17:49:42|0.00030206
17:49:43|0.00030221
17:49:45|0.00030221
17:49:46|0.00030221
17:49:47|0.00030221
17:49:48|0.00030221
17:49:49|0.00030221
17:49:50|0.00030235
17:49:51|0.00030235
17:49:52|0.00030235
17:49:53|0.00030226
17:49:54|0.00030226
17:49:55|0.00030226
17:49:57|0.00030226
17:49:58|0.00030226
17:49:58|0.00030226
17:50:00|0.00030226
17:50:01|0.00030226
17:50:02|0.00030226
17:50:03|0.00030226
17:50:04|0.00030226
17:50:04|0.00030226
17:50:06|0.00030226
17:50:07|0.00030226
17:50:08|0.00030226
17:50:09|0.00030226
17:50:10|0.00030226
17:50:11|0.00030226
17:50:12|0.00030226
17:50:13|0.00030233
17:50:13|0.00030233
17:50:15|0.00030233
17:50:16|0.00030233
17:50:17|0.00030233
17:50:18|0.00030233
17:50:18|0.00030233
17:50:20|0.00030223
17:50:21|0.00030223
17:50:22|0.00030223
17:50:22|0.00030223
17:50:24|0.00030223
17:50:25|0.00030223
17:50:26|0.00030223
17:50:27|0.00030216
17:50:27|0.00030206
17:50:29|0.00030206
17:50:30|0.00030206
17:50:32|0.00030206
17:50:33|0.00030206
17:50:35|0.00030196
17:50:36|0.00030183
17:50:37|0.00030182
17:50:38|0.00030182
17:50:39|0.00030182
17:50:40|0.00030182
17:50:41|0.00030182
17:50:41|0.0003018
17:50:43|0.0003018
17:50:44|0.0003018
17:50:45|0.0003018
17:50:46|0.0003018
17:50:48|0.0003018
17:50:49|0.00030187
17:50:50|0.00030187
17:50:51|0.00030187
17:50:52|0.00030176
17:50:53|0.00030176
17:50:54|0.0003018
17:50:55|0.0003018
17:50:56|0.00030172
17:50:57|0.00030172
17:50:58|0.00030172
17:50:59|0.00030172
17:51:00|0.00030172
17:51:01|0.00030172
17:51:02|0.00030172
17:51:03|0.00030179
17:51:04|0.0003017
17:51:05|0.0003017
17:51:06|0.0003017
17:51:07|0.0003017
17:51:08|0.0003017
17:51:09|0.0003017
17:51:10|0.0003017
17:51:11|0.0003018
17:51:12|0.0003018
17:51:13|0.0003018
17:51:14|0.0003018
17:51:15|0.00030194
17:51:16|0.00030197
17:51:17|0.00030197
17:51:18|0.00030201
17:51:19|0.00030214
17:51:20|0.00030215
17:51:21|0.00030215
17:51:23|0.00030207
17:51:23|0.00030207
17:51:25|0.00030207
17:51:26|0.00030207
17:51:26|0.00030207
17:51:28|0.00030219
17:51:29|0.00030219
17:51:30|0.00030214
17:51:31|0.00030214
17:51:33|0.00030214
17:51:35|0.00030214
17:51:36|0.00030203
17:51:37|0.00030203
17:51:38|0.00030203
17:51:39|0.00030203
17:51:40|0.00030203
17:51:42|0.00030203
17:51:43|0.00030203
17:51:44|0.00030192
17:51:45|0.00030192
17:51:46|0.00030192
17:51:47|0.00030192
17:51:49|0.00030192
17:51:49|0.00030192
17:51:50|0.00030194
17:51:51|0.00030188
17:51:52|0.0003019
17:51:54|0.0003019
17:51:55|0.0003018
17:51:57|0.00030178
17:51:57|0.00030178
17:51:58|0.00030176
17:51:59|0.00030176
17:52:00|0.00030176
17:52:01|0.00030176
17:52:02|0.00030158
17:52:03|0.00030158
17:52:05|0.00030158
17:52:06|0.00030158
17:52:06|0.00030151
17:52:07|0.0003015
17:52:09|0.0003015
17:52:10|0.00030146
17:52:11|0.00030146
17:52:12|0.00030146
17:52:13|0.00030152
17:52:13|0.00030152
17:52:15|0.00030152
17:52:16|0.00030152
17:52:17|0.00030152
17:52:18|0.00030164
17:52:19|0.0003015
17:52:20|0.0003015
17:52:20|0.00030136
17:52:22|0.00030144
17:52:23|0.0003015
17:52:23|0.00030137
17:52:24|0.00030137
17:52:26|0.00030132
17:52:26|0.00030116
17:52:28|0.00030111
17:52:29|0.00030106
17:52:29|0.00030104
17:52:31|0.00030104
17:52:32|0.000301
17:52:33|0.00030098
17:52:34|0.00030096
17:52:35|0.0003009
17:52:37|0.0003008
17:52:38|0.00030078
17:52:39|0.00030078
17:52:40|0.00030078
17:52:42|0.00030109
17:52:43|0.00030109
17:52:44|0.00030109
17:52:45|0.00030109
17:52:45|0.00030109
17:52:47|0.00030099
17:52:48|0.00030099
17:52:49|0.00030099
17:52:50|0.0003009
17:52:51|0.0003009
17:52:52|0.00030103
17:52:53|0.00030103
17:52:53|0.00030103
17:52:55|0.00030103
17:52:56|0.00030097
17:52:57|0.00030097
17:52:58|0.00030097
17:52:59|0.00030097
17:53:00|0.00030092
17:53:01|0.00030099
17:53:02|0.00030099
17:53:03|0.00030101
17:53:03|0.00030094
17:53:05|0.00030114
17:53:05|0.00030118
17:53:07|0.00030118
17:53:08|0.00030118
17:53:09|0.00030118
17:53:10|0.00030109
17:53:11|0.00030097
17:53:12|0.00030097
17:53:13|0.00030103
17:53:14|0.00030103
17:53:16|0.00030113
17:53:17|0.00030119
17:53:18|0.00030115
17:53:19|0.00030115
17:53:20|0.00030115
17:53:22|0.00030113
17:53:23|0.00030113
17:53:25|0.00030113
17:53:25|0.00030113
17:53:26|0.00030113
17:53:27|0.00030078
17:53:28|0.00030078
17:53:30|0.00030078
17:53:31|0.00030078
17:53:31|0.00030078
17:53:33|0.00030096
17:53:34|0.00030096
17:53:35|0.00030096
17:53:35|0.00030098
17:53:38|0.000301
17:53:39|0.000301
17:53:40|0.000301
17:53:41|0.000301
17:53:42|0.000301
17:53:43|0.00030082
17:53:44|0.00030082
17:53:45|0.00030081
17:53:46|0.00030081
17:53:47|0.00030081
17:53:48|0.00030077
17:53:49|0.00030077
17:53:50|0.00030077
17:53:51|0.00030077
17:53:52|0.00030077
17:53:53|0.00030086
17:53:54|0.00030075
17:53:55|0.00030075
17:53:56|0.00030075
17:53:57|0.00030075
17:53:59|0.00030081
17:53:59|0.00030081
17:54:01|0.00030082
17:54:01|0.00030082
17:54:03|0.00030082
17:54:04|0.00030082
17:54:04|0.00030088
17:54:05|0.00030088
17:54:07|0.00030088
17:54:08|0.00030088
17:54:09|0.00030101
17:54:10|0.00030103
17:54:11|0.00030103
17:54:12|0.00030103
17:54:13|0.00030103
17:54:14|0.00030103
17:54:15|0.00030102
17:54:16|0.00030102
17:54:17|0.00030102
17:54:18|0.00030102
17:54:19|0.00030106
17:54:20|0.00030105
17:54:21|0.00030108
17:54:22|0.00030108
17:54:23|0.00030108
17:54:24|0.00030108
17:54:25|0.00030108
17:54:26|0.000301
17:54:27|0.000301
17:54:28|0.000301
17:54:29|0.000301
17:54:30|0.000301
17:54:31|0.00030106
17:54:32|0.00030106
17:54:33|0.00030106
17:54:35|0.00030106
17:54:35|0.00030106
17:54:37|0.00030108
17:54:38|0.00030108
17:54:39|0.00030108
17:54:40|0.00029973
17:54:41|0.00029972
17:54:42|0.00029961
17:54:44|0.00029946
17:54:45|0.00029957
17:54:46|0.00029946
17:54:46|0.00029933
17:54:48|0.00029955
17:54:49|0.00029955
17:54:50|0.00029955
17:54:51|0.00029955
17:54:52|0.00029955
17:54:53|0.00029966
17:54:54|0.00029961
17:54:55|0.00029961
17:54:56|0.00029961
17:54:57|0.00029961
17:54:58|0.00029947
17:54:59|0.00029947
17:55:00|0.00029966
17:55:01|0.00029966
17:55:02|0.00029945
17:55:03|0.00029945
17:55:04|0.00029957
17:55:05|0.00029942
17:55:06|0.00029933
17:55:07|0.00029933
17:55:09|0.00029941
17:55:09|0.00029941
17:55:11|0.00029941
17:55:12|0.00029941
17:55:13|0.0002994
17:55:14|0.0002994
17:55:15|0.00029929
17:55:16|0.00029934
17:55:17|0.00029934
17:55:18|0.00029934
17:55:19|0.00029934
17:55:20|0.00029937
17:55:22|0.00029937
17:55:22|0.00029929
17:55:24|0.00029929
17:55:24|0.00029928
17:55:26|0.00029918
17:55:26|0.00029918
17:55:27|0.00029918
17:55:28|0.00029921
17:55:29|0.00029922
17:55:30|0.00029925
17:55:32|0.00029925
17:55:34|0.00029924
17:55:35|0.00029934
17:55:36|0.00029934
17:55:37|0.00029934
17:55:38|0.00029935
17:55:39|0.00029942
17:55:41|0.00029958
17:55:42|0.00029956
17:55:43|0.00029956
17:55:45|0.00029949
17:55:45|0.00029949
17:55:47|0.00029949
17:55:47|0.00029949
17:55:49|0.00029916
17:55:50|0.00029916
17:55:52|0.00029896
17:55:53|0.00029896
17:55:54|0.00029897
17:55:55|0.00029898
17:55:56|0.00029898
17:55:57|0.00029898
17:55:58|0.00029899
17:55:59|0.00029913
17:56:01|0.00029912
17:56:01|0.00029905
17:56:02|0.00029914
17:56:04|0.00029914
17:56:05|0.00029914
17:56:06|0.00029914
17:56:07|0.00029915
17:56:08|0.00029909
17:56:09|0.00029907
17:56:10|0.00029907
17:56:11|0.00029907
17:56:13|0.00029907
17:56:13|0.00029909
17:56:14|0.00029909
17:56:16|0.00029909
17:56:17|0.000299
17:56:17|0.000299
17:56:19|0.000299
17:56:20|0.000299
17:56:21|0.00029904
17:56:21|0.00029894
17:56:22|0.0002991
17:56:23|0.00029904
17:56:24|0.00029912
17:56:25|0.00029912
17:56:26|0.00029912
17:56:27|0.00029893
17:56:28|0.00029888
17:56:29|0.00029884
17:56:31|0.00029895
17:56:31|0.00029895
17:56:33|0.00029866
17:56:34|0.00029866
17:56:36|0.00029865
17:56:36|0.00029852
17:56:38|0.00029843
17:56:39|0.00029843
17:56:40|0.00029843
17:56:41|0.00029843
17:56:42|0.00029816
17:56:43|0.00029816
17:56:45|0.00029818
17:56:46|0.00029818
17:56:48|0.00029827
17:56:48|0.00029827
17:56:49|0.00029823
17:56:50|0.00029823
17:56:52|0.00029823
17:56:53|0.00029814
17:56:54|0.00029814
17:56:55|0.00029783
17:56:56|0.00029787
17:56:57|0.00029788
17:56:58|0.00029785
17:56:59|0.0002977
17:57:00|0.00029768
17:57:01|0.00029789
17:57:01|0.00029789
17:57:03|0.00029789
17:57:03|0.00029802
17:57:05|0.00029814
17:57:06|0.00029761
17:57:07|0.00029761
17:57:07|0.0002978
17:57:09|0.0002978
17:57:10|0.0002978
17:57:11|0.00029779
17:57:12|0.00029779
17:57:13|0.00029786
17:57:14|0.00029786
17:57:14|0.00029792
17:57:15|0.00029792
17:57:16|0.00029795
17:57:18|0.00029807
17:57:19|0.00029809
17:57:21|0.00029811
17:57:21|0.00029811
17:57:22|0.00029815
17:57:23|0.00029815
17:57:24|0.00029815
17:57:25|0.00029816
17:57:26|0.00029816
17:57:27|0.00029816
17:57:28|0.00029844
17:57:29|0.00029844
17:57:30|0.00029846
17:57:31|0.00029844
17:57:32|0.00029844
17:57:33|0.00029844
17:57:34|0.00029844
17:57:35|0.00029844
17:57:36|0.00029882
17:57:37|0.00029882
17:57:39|0.00029869
17:57:40|0.00029872
17:57:40|0.00029878
17:57:42|0.00029878
17:57:43|0.00029883
17:57:44|0.00029887
17:57:46|0.00029884
17:57:46|0.00029884
17:57:47|0.00029884
17:57:48|0.00029884
17:57:49|0.000299
17:57:50|0.00029902
17:57:51|0.00029908
17:57:52|0.00029913
17:57:53|0.00029913
17:57:54|0.00029913
17:57:55|0.00029913
17:57:56|0.00029918
17:57:57|0.00029918
17:57:58|0.00029918
17:57:59|0.00029919
17:58:00|0.00029918
17:58:02|0.00029914
17:58:03|0.00029914
17:58:05|0.00029914
17:58:06|0.00029917
17:58:08|0.00029917
17:58:09|0.00029917
17:58:10|0.00029904
17:58:12|0.00029904
17:58:12|0.00029904
17:58:13|0.00029912
17:58:14|0.00029912
17:58:16|0.00029912
17:58:18|0.00029919
17:58:18|0.00029898
17:58:19|0.00029907
17:58:20|0.00029905
17:58:21|0.00029905
17:58:22|0.00029905
17:58:24|0.0002991
17:58:25|0.0002991
17:58:25|0.0002991
17:58:27|0.00029902
17:58:28|0.00029908
17:58:29|0.00029908
17:58:30|0.00029908
17:58:31|0.00029882
17:58:32|0.00029882
17:58:33|0.00029882
17:58:33|0.00029881
17:58:36|0.00029893
17:58:36|0.00029893
17:58:38|0.00029901
17:58:39|0.00029901
17:58:40|0.00029901
17:58:41|0.00029899
17:58:42|0.00029899
17:58:44|0.00029894
17:58:44|0.00029894
17:58:45|0.00029894
17:58:47|0.00029893
17:58:49|0.000299
17:58:49|0.00029898
17:58:50|0.00029898
17:58:51|0.00029892
17:58:52|0.00029892
17:58:54|0.00029889
17:58:55|0.00029889
17:58:56|0.00029889
17:58:57|0.0002989
17:58:58|0.0002989
17:58:59|0.0002989
17:58:59|0.0002989
17:59:01|0.00029901
17:59:02|0.00029901
17:59:04|0.00029917
17:59:04|0.00029917
17:59:06|0.00029917
17:59:07|0.00029917
17:59:08|0.00029917
17:59:09|0.00029917
17:59:10|0.00029915
17:59:11|0.00029915
17:59:12|0.00029902
17:59:13|0.00029902
17:59:13|0.00029902
17:59:15|0.00029905
17:59:16|0.00029905
17:59:17|0.00029905
17:59:17|0.00029905
17:59:18|0.0002991
17:59:20|0.0002991
17:59:21|0.00029876
17:59:22|0.0002987
17:59:23|0.00029865
17:59:24|0.00029859
17:59:25|0.00029878
17:59:26|0.00029897
17:59:27|0.000299
17:59:28|0.000299
17:59:29|0.000299
17:59:30|0.00029903
17:59:31|0.00029903
17:59:32|0.00029928
17:59:33|0.00029938
17:59:34|0.00029938
17:59:35|0.00029928
17:59:36|0.00029928
17:59:38|0.00029916
17:59:38|0.00029909
17:59:41|0.00029909
17:59:41|0.00029909
17:59:42|0.00029909
17:59:44|0.00029909
17:59:46|0.00029909
17:59:47|0.00029909
17:59:47|0.00029927
17:59:48|0.00029928
17:59:49|0.00029938
17:59:50|0.00029938
17:59:51|0.00029938
17:59:53|0.00029938
17:59:53|0.00029938
17:59:55|0.0002994
17:59:56|0.0002995
17:59:57|0.0002994
17:59:58|0.00029958
17:59:59|0.00029958
18:00:00|0.00029958
18:00:02|0.0002997
18:00:02|0.00029978
18:00:03|0.00029987
18:00:04|0.00029989
18:00:06|0.00029993
18:00:08|0.00029993
18:00:09|0.00029984
18:00:09|0.00029984
18:00:10|0.00029984
18:00:12|0.00029984
18:00:12|0.00029984
18:00:13|0.00029984
18:00:14|0.00029984
18:00:16|0.00029984
18:00:16|0.00029969
18:00:17|0.00029969
18:00:18|0.00029975
18:00:19|0.00029978
18:00:21|0.00029981
18:00:22|0.00029981
18:00:23|0.00029989
18:00:24|0.00029989
18:00:25|0.00029988
18:00:26|0.00029988
18:00:27|0.00029988
18:00:28|0.00029988
18:00:30|0.00029981
18:00:31|0.00029976
18:00:32|0.00029976
18:00:32|0.00029976
18:00:33|0.00029976
18:00:34|0.00029976
18:00:36|0.00029976
18:00:37|0.00029976
18:00:37|0.00029991
18:00:39|0.00029991
18:00:39|0.00029991
18:00:41|0.00029991
18:00:43|0.00029991
18:00:44|0.00029991
18:00:44|0.0003
18:00:46|0.00030004
18:00:47|0.0003
18:00:49|0.0003
18:00:49|0.0003
18:00:50|0.0003
18:00:52|0.00029993
18:00:53|0.00029993
18:00:53|0.00029993
18:00:55|0.00029993
18:00:56|0.00029993
18:00:58|0.00029993
18:00:58|0.00029993
18:01:00|0.00029993
18:01:01|0.00030009
18:01:02|0.00030009
18:01:03|0.00030009
18:01:04|0.00030009
18:01:05|0.00030009
18:01:06|0.00030009
18:01:07|0.00030009
18:01:08|0.00030009
18:01:09|0.00029984
18:01:10|0.00029972
18:01:11|0.00029972
18:01:12|0.00029972
18:01:13|0.00029972
18:01:14|0.00029972
18:01:15|0.00029972
18:01:16|0.00029972
18:01:17|0.00029972
18:01:18|0.00029982
18:01:19|0.00029982
18:01:20|0.00029982
18:01:22|0.00029982
18:01:23|0.00029982
18:01:23|0.00029982
18:01:25|0.00029982
18:01:25|0.00029982
18:01:27|0.00029982
18:01:27|0.0002997
18:01:28|0.0002997
18:01:30|0.0002997
18:01:30|0.0002997
18:01:32|0.0002997
18:01:32|0.0002997
18:01:34|0.00029954
18:01:34|0.00029954
18:01:36|0.00029965
18:01:37|0.00029965
18:01:39|0.00029965
18:01:40|0.00029965
18:01:42|0.00029965
18:01:42|0.00029965
18:01:44|0.00029965
18:01:45|0.00029969
18:01:46|0.00029969
18:01:46|0.00029969
18:01:47|0.00029969
18:01:49|0.00029986
18:01:49|0.00029992
18:01:51|0.00029992
18:01:52|0.00029992
18:01:53|0.00029992
18:01:55|0.00029972
18:01:55|0.00029972
18:01:56|0.00029972
18:01:57|0.00029972
18:01:59|0.00029972
18:02:00|0.00029972
18:02:01|0.00029972
18:02:02|0.00029991
18:02:03|0.00029991
18:02:04|0.00029991
18:02:05|0.00029991
18:02:06|0.00029991
18:02:07|0.00029969
18:02:09|0.00029969
18:02:09|0.00029969
18:02:10|0.00029984
18:02:12|0.00029984
18:02:13|0.00029984
18:02:14|0.00029984
18:02:15|0.00029984
18:02:16|0.00029984
18:02:17|0.00029984
18:02:18|0.00029994
18:02:20|0.00030005
18:02:20|0.00030005
18:02:22|0.00030006
18:02:22|0.00030006
18:02:23|0.00030006
18:02:25|0.00030009
18:02:26|0.00030025
18:02:27|0.0003003
18:02:28|0.00030032
18:02:29|0.00030032
18:02:30|0.0003005
18:02:31|0.0003005
18:02:32|0.0003005
18:02:33|0.0003005
18:02:35|0.0003004
18:02:36|0.0003004
18:02:37|0.0003004
18:02:38|0.0003004
18:02:39|0.0003004
18:02:40|0.0003004
18:02:41|0.0003004
18:02:43|0.00030018
18:02:44|0.00030018
18:02:45|0.00030018
18:02:45|0.00030018
18:02:47|0.00030018
18:02:49|0.00030018
18:02:50|0.00030018
18:02:51|0.00030018
18:02:52|0.00030018
18:02:53|0.00030018
18:02:54|0.00030018
18:02:55|0.00030018
18:02:57|0.00030018
18:02:58|0.00030027
18:02:58|0.00030027
18:02:59|0.00030027
18:03:01|0.00030027
18:03:02|0.00030027
18:03:03|0.00030027
18:03:05|0.00030027
18:03:06|0.00030027
18:03:07|0.00030057
18:03:08|0.00030059
18:03:09|0.00030059
18:03:10|0.00030059
18:03:10|0.00030059
18:03:12|0.00030059
18:03:14|0.00030059
18:03:14|0.00030059
18:03:15|0.00030059
18:03:16|0.00030059
18:03:17|0.00030059
18:03:18|0.00030059
18:03:19|0.00030016
18:03:20|0.0003001
18:03:22|0.00029999
18:03:23|0.00029995
18:03:24|0.00029995
18:03:26|0.00029962
18:03:26|0.0002996
18:03:27|0.0002996
18:03:28|0.0002996
18:03:29|0.0002996
18:03:30|0.0002996
18:03:32|0.0002996
18:03:34|0.0002996
18:03:34|0.00029954
18:03:35|0.00029953
18:03:36|0.00029953
18:03:37|0.00029947
18:03:38|0.00029947
18:03:40|0.00029947
18:03:42|0.00029947
18:03:43|0.00029926
18:03:44|0.00029926
18:03:45|0.00029926
18:03:46|0.00029926
18:03:47|0.00029926
18:03:48|0.00029926
18:03:49|0.0002994
18:03:50|0.0002994
18:03:51|0.0002994
18:03:52|0.0002994
18:03:53|0.0002994
18:03:54|0.0002994
18:03:56|0.0002994
18:03:56|0.0002994
18:03:57|0.0002994
18:03:58|0.0002994
18:03:59|0.0002994
18:04:00|0.0002994
18:04:01|0.0002994
18:04:03|0.0002994
18:04:05|0.0002994
18:04:05|0.0002994
18:04:06|0.00029957
18:04:07|0.00029957
18:04:08|0.00029958
18:04:10|0.00029958
18:04:12|0.00029958
18:04:12|0.00029958
18:04:14|0.00029969
18:04:15|0.00029971
18:04:16|0.00029971
18:04:17|0.00029971
18:04:18|0.00029962
18:04:18|0.00029967
18:04:20|0.00029967
18:04:21|0.00029967
18:04:22|0.00029961
18:04:24|0.00029961
18:04:24|0.00029961
18:04:25|0.00029961
18:04:26|0.00029961
18:04:27|0.00029963
18:04:28|0.00029963
18:04:29|0.00029963
18:04:31|0.00029963
18:04:32|0.00029963
18:04:33|0.00029963
18:04:33|0.00029963
18:04:35|0.00029944
18:04:35|0.00029944
18:04:37|0.00029947
18:04:38|0.00029947
18:04:39|0.00029947
18:04:40|0.00029947
18:04:40|0.00029953
18:04:43|0.00029953
18:04:43|0.00029953
18:04:45|0.00029953
18:04:46|0.00029953
18:04:47|0.00029953
18:04:49|0.00029953
18:04:50|0.00029953
18:04:51|0.00029953
18:04:53|0.00029953
18:04:54|0.00029953
18:04:55|0.00029953
18:04:56|0.00029953
18:04:58|0.00029934
18:04:59|0.00029943
18:05:00|0.00029943
18:05:01|0.00029943
18:05:03|0.00029943
18:05:04|0.00029943
18:05:05|0.00029943
18:05:06|0.00029943
18:05:07|0.00029943
18:05:08|0.00029943
18:05:09|0.00029943
18:05:10|0.00029943
18:05:12|0.00029943
18:05:13|0.00029943
18:05:14|0.00029968
18:05:15|0.00029968
18:05:16|0.00029968
18:05:17|0.00029968
18:05:19|0.00029976
18:05:19|0.00029986
18:05:20|0.00029986
18:05:21|0.00029986
18:05:23|0.00029987
18:05:24|0.00029987
18:05:24|0.00029987
18:05:25|0.00029985
18:05:27|0.00029985
18:05:27|0.00029986
18:05:29|0.00029986
18:05:29|0.00029986
18:05:31|0.00029986
18:05:32|0.00029986
18:05:32|0.00029986
18:05:33|0.00029986
18:05:34|0.00029986
18:05:35|0.00029986
18:05:37|0.00029986
18:05:38|0.00029986
18:05:38|0.00029986
18:05:40|0.00029986
18:05:41|0.00029986
18:05:42|0.00029961
18:05:44|0.00029948
18:05:44|0.00029948
18:05:46|0.00029948
18:05:46|0.00029948
18:05:48|0.00029948
18:05:49|0.00029948
18:05:51|0.0002993
18:05:51|0.0002993
18:05:52|0.0002993
18:05:54|0.0002993
18:05:55|0.0002993
18:05:55|0.0002993
18:05:56|0.0002993
18:05:58|0.0002993
18:05:58|0.0002993
18:06:00|0.0002993
18:06:00|0.0002993
18:06:01|0.0002993
18:06:03|0.0002993
18:06:04|0.0002993
18:06:05|0.0002993
18:06:06|0.0002993
18:06:07|0.0002993
18:06:08|0.0002993
18:06:09|0.0002993
18:06:10|0.0002993
18:06:11|0.0002993
18:06:12|0.0002993
18:06:13|0.0002993
18:06:14|0.0002993
18:06:15|0.00029929
18:06:16|0.00029929
18:06:17|0.00029929
18:06:18|0.00029929
18:06:19|0.00029938
18:06:20|0.00029938
18:06:21|0.00029938
18:06:22|0.00029938
18:06:23|0.00029938
18:06:24|0.00029938
18:06:25|0.00029938
18:06:26|0.00029938
18:06:27|0.00029938
18:06:28|0.00029938
18:06:29|0.00029938
18:06:31|0.00029938
18:06:31|0.00029938
18:06:32|0.00029938
18:06:34|0.00029938
18:06:34|0.00029938
18:06:35|0.00029938
18:06:37|0.00029938
18:06:38|0.00029956
18:06:39|0.00029956
18:06:40|0.00029956
18:06:41|0.00029956
18:06:42|0.00029956
18:06:44|0.00029956
18:06:44|0.00029956
18:06:45|0.00029956
18:06:46|0.00029956
18:06:47|0.00029963
18:06:49|0.00029963
18:06:50|0.00029963
18:06:52|0.00029963
18:06:53|0.00029963
18:06:54|0.00029963
18:06:55|0.00029963
18:06:56|0.00029963
18:06:57|0.00029963
18:06:57|0.00029963
18:06:59|0.00029963
18:07:00|0.00029963
18:07:01|0.00029963
18:07:02|0.00029963
18:07:03|0.00029963
18:07:04|0.00029956
18:07:05|0.00029956
18:07:06|0.00029956
18:07:07|0.00029956
18:07:09|0.00029956
18:07:10|0.00029956
18:07:10|0.00029956
18:07:12|0.00029956
18:07:13|0.00029956
18:07:14|0.00029956
18:07:15|0.00029956
18:07:15|0.00029956
18:07:16|0.00029956
18:07:17|0.00029956
18:07:18|0.00029956
18:07:20|0.00029956
18:07:20|0.00029961
18:07:22|0.00029963
18:07:23|0.00029963
18:07:24|0.00029963
18:07:25|0.0002997
18:07:26|0.00029983
18:07:27|0.00029989
18:07:29|0.00029992
18:07:30|0.00029998
18:07:30|0.00029997
18:07:32|0.00029997
18:07:32|0.00029997
18:07:33|0.00029997
18:07:35|0.00029997
18:07:36|0.00029984
18:07:37|0.00029984
18:07:37|0.00029984
18:07:38|0.00029984
18:07:40|0.00029984
18:07:41|0.00029984
18:07:41|0.00029984
18:07:42|0.00029985
18:07:43|0.00029985
18:07:44|0.00029985
18:07:45|0.00029985
18:07:46|0.00029985
18:07:48|0.00029978
18:07:49|0.00029983
18:07:50|0.00029983
18:07:52|0.00029983
18:07:52|0.00029969
18:07:54|0.00029969
18:07:55|0.0002998
18:07:56|0.0002998
18:07:57|0.0002998
18:07:58|0.0002998
18:07:59|0.0002998
18:08:00|0.0002998
18:08:02|0.00029984
18:08:03|0.00029984
18:08:04|0.00029984
18:08:05|0.00029984
18:08:06|0.00029984
18:08:07|0.00029984
18:08:08|0.00029984
18:08:09|0.00029979
18:08:10|0.00029979
18:08:11|0.00029979
18:08:12|0.00029979
18:08:13|0.00029979
18:08:14|0.00029979
18:08:15|0.00029978
18:08:17|0.00029978
18:08:17|0.00029974
18:08:19|0.00029974
18:08:20|0.00029974
18:08:20|0.00029974
18:08:22|0.00029974
18:08:22|0.00029968
18:08:23|0.00029968
18:08:25|0.00029968
18:08:26|0.00029968
18:08:26|0.00029968
18:08:27|0.00029968
18:08:29|0.00029968
18:08:29|0.00029968
18:08:31|0.00029971
18:08:31|0.00029971
18:08:32|0.00029956
18:08:34|0.00029956
18:08:35|0.00029956
18:08:35|0.00029955
18:08:36|0.00029955
18:08:38|0.00029961
18:08:38|0.00029961
18:08:39|0.00029961
18:08:41|0.00029961
18:08:43|0.00029961
18:08:44|0.00029961
18:08:45|0.00029961
18:08:45|0.00029946
18:08:47|0.00029946
18:08:48|0.00029946
18:08:50|0.00029946
18:08:51|0.00029946
18:08:52|0.00029957
18:08:54|0.00029957
18:08:55|0.00029957
18:08:56|0.00029957
18:08:58|0.00029957
18:08:58|0.00029954
18:08:59|0.0002995
18:09:01|0.00029956
18:09:02|0.00029948
18:09:03|0.00029948
18:09:05|0.00029948
18:09:06|0.00029948
18:09:07|0.00029948
18:09:07|0.00029948
18:09:09|0.00029948
18:09:10|0.00029948
18:09:11|0.00029948
18:09:12|0.00029948
18:09:13|0.00029948
18:09:14|0.00029948
18:09:15|0.0002996
18:09:16|0.00029957
18:09:17|0.00029962
18:09:18|0.00029962
18:09:20|0.00029962
18:09:21|0.00029962
18:09:22|0.00029962
18:09:22|0.00029952
18:09:24|0.00029952
18:09:26|0.00029952
18:09:26|0.00029964
18:09:27|0.00029965
18:09:28|0.00029959
18:09:29|0.00029988
18:09:30|0.00030016
18:09:31|0.00030026
18:09:32|0.00030021
18:09:33|0.00030019
18:09:34|0.00030006
18:09:36|0.00030006
18:09:37|0.00030006
18:09:37|0.00030006
18:09:39|0.00030006
18:09:39|0.00029996
18:09:41|0.00029997
18:09:42|0.00029988
18:09:42|0.00029988
18:09:44|0.00029988
18:09:45|0.00029998
18:09:47|0.00030008
18:09:47|0.00030008
18:09:48|0.00029993
18:09:50|0.00029993
18:09:52|0.00029994
18:09:52|0.00029994
18:09:54|0.00029994
18:09:56|0.00029994
18:09:56|0.00029989
18:09:57|0.00029974
18:09:58|0.00029974
18:10:00|0.00029974
18:10:01|0.00029974
18:10:02|0.00029974
18:10:04|0.00029974
18:10:04|0.00029972
18:10:05|0.00029972
18:10:06|0.00029972
18:10:07|0.00029972
18:10:09|0.00029995
18:10:10|0.00029995
18:10:11|0.00029995
18:10:11|0.00029995
18:10:13|0.00029985
18:10:14|0.00029985
18:10:15|0.00029995
18:10:16|0.00029995
18:10:17|0.00029995
18:10:18|0.00029995
18:10:19|0.00029984
18:10:21|0.00029993
18:10:22|0.00029993
18:10:23|0.00029993
18:10:24|0.00029993
18:10:25|0.00029993
18:10:26|0.00029993
18:10:28|0.0002999
18:10:29|0.0002999
18:10:29|0.0003
18:10:30|0.0003
18:10:31|0.0003
18:10:32|0.0003
18:10:33|0.0003
18:10:34|0.0003
18:10:35|0.0003
18:10:37|0.0003
18:10:38|0.0003
18:10:38|0.0003
18:10:39|0.0003
18:10:41|0.0003
18:10:41|0.00029985
18:10:43|0.00029992
18:10:44|0.00029992
18:10:45|0.00029992
18:10:47|0.00029989
18:10:48|0.00029989
18:10:49|0.00029989
18:10:50|0.00029989
18:10:51|0.00029989
18:10:52|0.00029989
18:10:53|0.00029982
18:10:54|0.00029982
18:10:56|0.00029982
18:10:57|0.00029982
18:10:58|0.00029982
18:10:59|0.00029982
18:11:00|0.00029982
18:11:01|0.00029982
18:11:02|0.00029982
18:11:04|0.00029982
18:11:05|0.00029982
18:11:06|0.00030003
18:11:06|0.00030003
18:11:08|0.00029991
18:11:09|0.00029991
18:11:10|0.00029991
18:11:11|0.00030008
18:11:12|0.00030008
18:11:13|0.00029994
18:11:14|0.00029994
18:11:15|0.00029994
18:11:16|0.00029994
18:11:17|0.00029994
18:11:18|0.00029994
18:11:19|0.00029994
18:11:20|0.00029994
18:11:21|0.00029994
18:11:22|0.00029994
18:11:23|0.00029994
18:11:25|0.00029994
18:11:26|0.00029993
18:11:26|0.00029993
18:11:27|0.00029993
18:11:29|0.00029993
18:11:30|0.00029993
18:11:31|0.00029993
18:11:32|0.00029993
18:11:34|0.00029993
18:11:35|0.00029985
18:11:36|0.00029985
18:11:37|0.00029985
18:11:38|0.00029998
18:11:39|0.00029998
18:11:40|0.00029998
18:11:41|0.00029989
18:11:42|0.00029989
18:11:43|0.00029989
18:11:44|0.00029989
18:11:45|0.00029989
18:11:46|0.00029989
18:11:47|0.00030002
18:11:48|0.00030002
18:11:49|0.00030012
18:11:51|0.00030015
18:11:52|0.00030029
18:11:53|0.0003003
18:11:54|0.0003003
18:11:55|0.0003003
18:11:56|0.0003003
18:11:57|0.0003003
18:11:59|0.00030032
18:12:00|0.00030032
18:12:01|0.00030032
18:12:02|0.0003004
18:12:04|0.00030042
18:12:05|0.00030042
18:12:05|0.00030042
18:12:07|0.00030044
18:12:08|0.00030046
18:12:09|0.00030046
18:12:10|0.00030046
18:12:11|0.00030046
18:12:12|0.00030046
18:12:13|0.00030034
18:12:14|0.00030034
18:12:15|0.00030034
18:12:16|0.00030034
18:12:18|0.00030034
18:12:18|0.0003004
18:12:19|0.00030042
18:12:21|0.00030042
18:12:22|0.00030048
18:12:23|0.00030048
18:12:24|0.00030048
18:12:25|0.00030049
18:12:27|0.00030047
18:12:27|0.00030047
18:12:29|0.00030047
18:12:30|0.00030047
18:12:31|0.00030047
18:12:33|0.00030035
18:12:34|0.00030035
18:12:34|0.00030035
18:12:35|0.00030035
18:12:37|0.00030035
18:12:37|0.00030035
18:12:39|0.00030027
18:12:40|0.00030027
18:12:41|0.00030027
18:12:42|0.00030027
18:12:43|0.00030027
18:12:44|0.00030027
18:12:45|0.00030027
18:12:46|0.00030027
18:12:47|0.00030043
18:12:48|0.00030043
18:12:50|0.00030052
18:12:50|0.00030052
18:12:51|0.00030052
18:12:53|0.00030054
18:12:54|0.00030056
18:12:55|0.00030064
18:12:56|0.00030064
18:12:57|0.00030064
18:12:58|0.00030064
18:12:59|0.00030038
18:13:01|0.00030038
18:13:02|0.00030044
18:13:03|0.00030044
18:13:04|0.00030044
18:13:06|0.00030048
18:13:06|0.0003006
18:13:08|0.0003006
18:13:09|0.0003006
18:13:10|0.0003006
18:13:11|0.0003006
18:13:12|0.0003006
18:13:13|0.00030042
18:13:14|0.00030042
18:13:15|0.00030042
18:13:16|0.00030042
18:13:17|0.00030042
18:13:18|0.00030042
18:13:19|0.00030042
18:13:20|0.00030046
18:13:21|0.00030046
18:13:22|0.00030046
18:13:23|0.00030046
18:13:24|0.00030046
18:13:25|0.00030046
18:13:26|0.00030046
18:13:27|0.00030046
18:13:28|0.00030031
18:13:29|0.00030029
18:13:30|0.00030029
18:13:31|0.00030029
18:13:32|0.00030029
18:13:33|0.00030029
18:13:34|0.00030024
18:13:35|0.00030024
18:13:36|0.00030024
18:13:38|0.00030024
18:13:38|0.00030024
18:13:40|0.00030024
18:13:41|0.00030018
18:13:41|0.00030012
18:13:42|0.00030012
18:13:43|0.00030012
18:13:44|0.00030012
18:13:45|0.00030012
18:13:46|0.00030012
18:13:48|0.00030018
18:13:49|0.00030018
18:13:50|0.00030018
18:13:51|0.00030018
18:13:52|0.00030018
18:13:53|0.00030018
18:13:54|0.00030018
18:13:55|0.00030014
18:13:56|0.00030014
18:13:57|0.00030014
18:13:59|0.00030014
18:14:00|0.00030014
18:14:01|0.00030016
18:14:03|0.00030016
18:14:03|0.00030016
18:14:05|0.00030016
18:14:06|0.00030016
18:14:06|0.00030016
18:14:08|0.00030016
18:14:08|0.00030015
18:14:09|0.00030015
18:14:11|0.00030015
18:14:12|0.00030026
18:14:12|0.00030026
18:14:13|0.00030026
18:14:15|0.00030028
18:14:15|0.00030028
18:14:17|0.00030028
18:14:17|0.00030028
18:14:19|0.00030028
18:14:20|0.00030028
18:14:21|0.00030028
18:14:22|0.00030028
18:14:23|0.00030029
18:14:24|0.00030029
18:14:25|0.00030028
18:14:26|0.00030028
18:14:27|0.00030028
18:14:28|0.00030019
18:14:29|0.00030019
18:14:30|0.00030019
18:14:31|0.00030019
18:14:32|0.00030024
18:14:33|0.00030024
18:14:34|0.00030024
18:14:35|0.00030024
18:14:36|0.00030024
18:14:37|0.00030026
18:14:38|0.00030026
18:14:39|0.00030026
18:14:40|0.00030016
18:14:41|0.0003001
18:14:42|0.00030006
18:14:43|0.00030006
18:14:44|0.00030013
18:14:45|0.00030013
18:14:46|0.00030013
18:14:47|0.00030013
18:14:48|0.00030019
18:14:49|0.00030019
18:14:51|0.00030019
18:14:52|0.00029966
18:14:54|0.00029962
18:14:54|0.00029962
18:14:55|0.0002996
18:14:56|0.00029954
18:14:58|0.00029954
18:14:59|0.00029954
18:14:59|0.00029965
18:15:01|0.00029965
18:15:02|0.00029953
18:15:03|0.00029953
18:15:05|0.00029963
18:15:06|0.00029963
18:15:07|0.00029946
18:15:09|0.00029944
18:15:09|0.00029943
18:15:10|0.00029946
18:15:11|0.0002995
18:15:12|0.0002995
18:15:13|0.0002995
18:15:14|0.0002995
18:15:15|0.0002995
18:15:16|0.00029948
18:15:18|0.0002996
18:15:20|0.00029964
18:15:20|0.0002997
18:15:21|0.00029972
18:15:22|0.00029972
18:15:23|0.00029972
18:15:24|0.00029972
18:15:25|0.0002996
18:15:26|0.0002996
18:15:27|0.0002996
18:15:28|0.0002996
18:15:29|0.0002996
18:15:30|0.0002996
18:15:31|0.0002996
18:15:32|0.0002996
18:15:33|0.0002996
18:15:34|0.0002996
18:15:35|0.0002996
18:15:36|0.0002996
18:15:37|0.0002996
18:15:38|0.00029948
18:15:39|0.00029948
18:15:40|0.00029948
18:15:41|0.00029948
18:15:42|0.00029948
18:15:43|0.00029948
18:15:44|0.00029948
18:15:45|0.00029959
18:15:46|0.00029959
18:15:47|0.00029959
18:15:48|0.00029959
18:15:49|0.00029954
18:15:50|0.00029954
18:15:51|0.00029954
18:15:52|0.00029944
18:15:53|0.00029944
18:15:54|0.00029944
18:15:56|0.00029944
18:15:56|0.00029944
18:15:57|0.00029944
18:15:59|0.00029944
18:16:00|0.0002994
18:16:01|0.00029932
18:16:02|0.00029926
18:16:03|0.0002992
18:16:05|0.00029918
18:16:05|0.00029918
18:16:06|0.00029918
18:16:07|0.00029922
18:16:08|0.00029923
18:16:09|0.00029923
18:16:10|0.00029923
18:16:11|0.00029923
18:16:13|0.00029923
18:16:13|0.00029923
18:16:15|0.00029923
18:16:16|0.00029919
18:16:17|0.00029919
18:16:18|0.00029919
18:16:19|0.00029919
18:16:20|0.00029919
18:16:22|0.0002992
18:16:22|0.0002992
18:16:24|0.0002992
18:16:25|0.00029921
18:16:26|0.00029921
18:16:27|0.00029921
18:16:28|0.00029921
18:16:29|0.00029921
18:16:30|0.00029921
18:16:31|0.00029921
18:16:32|0.00029921
18:16:34|0.00029921
18:16:34|0.00029921
18:16:35|0.00029918
18:16:37|0.00029918
18:16:38|0.00029918
18:16:39|0.00029918
18:16:40|0.00029918
18:16:41|0.00029918
18:16:42|0.00029915
18:16:43|0.00029915
18:16:44|0.00029915
18:16:45|0.00029915
18:16:46|0.00029915
18:16:47|0.00029915
18:16:48|0.00029915
18:16:49|0.00029916
18:16:50|0.00029916
18:16:51|0.00029916
18:16:53|0.00029912
18:16:54|0.0002991
18:16:56|0.00029906
18:16:57|0.00029904
18:16:58|0.00029904
18:16:58|0.00029904
18:16:59|0.00029904
18:17:01|0.000299
18:17:03|0.000299
18:17:04|0.00029906
18:17:05|0.00029906
18:17:07|0.00029906
18:17:07|0.00029906
18:17:09|0.00029906
18:17:10|0.00029906
18:17:10|0.00029906
18:17:12|0.00029903
18:17:13|0.00029903
18:17:14|0.000299
18:17:15|0.00029902
18:17:16|0.00029902
18:17:17|0.00029902
18:17:18|0.00029898
18:17:20|0.00029899
18:17:20|0.00029899
18:17:22|0.00029899
18:17:23|0.00029915
18:17:24|0.00029915
18:17:24|0.00029915
18:17:26|0.00029915
18:17:27|0.00029914
18:17:27|0.00029914
18:17:29|0.00029914
18:17:30|0.00029914
18:17:31|0.00029914
18:17:32|0.00029914
18:17:32|0.00029915
18:17:34|0.00029915
18:17:34|0.00029915
18:17:36|0.00029915
18:17:36|0.00029915
18:17:38|0.00029915
18:17:39|0.00029937
18:17:40|0.00029927
18:17:41|0.00029927
18:17:42|0.00029927
18:17:43|0.00029927
18:17:44|0.00029927
18:17:45|0.00029927
18:17:46|0.00029927
18:17:47|0.00029921
18:17:48|0.00029921
18:17:49|0.00029921
18:17:50|0.00029921
18:17:51|0.00029921
18:17:52|0.00029921
18:17:53|0.00029921
18:17:54|0.00029919
18:17:56|0.00029919
18:17:56|0.00029919
18:17:57|0.00029919
18:17:58|0.00029919
18:17:59|0.00029919
18:18:01|0.00029919
18:18:02|0.00029896
18:18:03|0.00029896
18:18:04|0.00029896
18:18:05|0.00029896
18:18:06|0.00029896
18:18:07|0.00029896
18:18:08|0.00029896
18:18:09|0.00029904
18:18:10|0.00029904
18:18:11|0.00029887
18:18:12|0.00029886
18:18:13|0.00029884
18:18:14|0.00029884
18:18:15|0.00029884
18:18:16|0.00029884
18:18:17|0.00029884
18:18:18|0.00029884
18:18:19|0.00029876
18:18:20|0.0002987
18:18:21|0.00029852
18:18:22|0.00029848
18:18:24|0.0002982
18:18:24|0.00029822
18:18:26|0.00029822
18:18:26|0.00029822
18:18:28|0.00029822
18:18:28|0.0002983
18:18:29|0.0002983
18:18:30|0.00029839
18:18:32|0.00029839
18:18:32|0.00029839
18:18:34|0.0002985
18:18:35|0.0002985
18:18:36|0.0002985
18:18:38|0.0002985
18:18:39|0.0002985
18:18:39|0.0002985
18:18:41|0.0002985
18:18:42|0.0002985
18:18:43|0.0002985
18:18:43|0.0002985
18:18:45|0.00029848
18:18:45|0.00029839
18:18:47|0.00029824
18:18:47|0.00029824
18:18:48|0.00029827
18:18:49|0.00029827
18:18:51|0.00029818
18:18:52|0.00029818
18:18:53|0.00029818
18:18:54|0.00029814
18:18:55|0.00029813
18:18:57|0.00029804
18:18:58|0.00029791
18:18:58|0.00029794
18:18:59|0.00029794
18:19:01|0.00029812
18:19:02|0.00029812
18:19:04|0.00029812
18:19:05|0.00029812
18:19:06|0.00029808
18:19:08|0.00029808
18:19:09|0.00029808
18:19:10|0.00029822
18:19:11|0.00029822
18:19:12|0.00029822
18:19:13|0.00029822
18:19:14|0.00029822
18:19:15|0.00029822
18:19:16|0.00029822
18:19:17|0.00029822
18:19:18|0.00029822
18:19:19|0.00029822
18:19:20|0.00029822
18:19:21|0.00029822
18:19:23|0.00029809
18:19:24|0.00029809
18:19:25|0.00029807
18:19:26|0.00029829
18:19:27|0.00029829
18:19:27|0.00029854
18:19:29|0.00029854
18:19:30|0.00029856
18:19:31|0.00029856
18:19:32|0.00029849
18:19:33|0.00029849
18:19:34|0.00029849
18:19:35|0.00029849
18:19:36|0.0002985
18:19:38|0.00029857
18:19:39|0.00029857
18:19:40|0.00029857
18:19:40|0.00029857
18:19:41|0.00029861
18:19:43|0.00029866
18:19:43|0.00029872
18:19:45|0.00029872
18:19:46|0.00029872
18:19:47|0.00029872
18:19:47|0.00029872
18:19:48|0.00029872
18:19:50|0.00029872
18:19:51|0.00029872
18:19:52|0.00029885
18:19:53|0.00029885
18:19:54|0.00029885
18:19:55|0.00029885
18:19:56|0.00029885
18:19:58|0.00029885
18:19:58|0.00029885
18:19:59|0.00029885
18:20:01|0.00029885
18:20:02|0.00029885
18:20:03|0.00029885
18:20:05|0.00029885
18:20:06|0.00029885
18:20:07|0.00029885
18:20:09|0.00029881
18:20:10|0.00029881
18:20:11|0.00029881
18:20:12|0.00029879
18:20:13|0.00029887
18:20:15|0.00029887
18:20:15|0.00029887
18:20:16|0.00029887
18:20:17|0.00029875
18:20:18|0.00029875
18:20:19|0.00029876
18:20:20|0.00029876
18:20:22|0.00029883
18:20:23|0.00029883
18:20:24|0.00029883
18:20:25|0.00029883
18:20:26|0.00029883
18:20:26|0.00029883
18:20:28|0.00029883
18:20:29|0.00029883
18:20:29|0.00029883
18:20:31|0.00029883
18:20:31|0.00029908
18:20:33|0.00029908
18:20:35|0.0002991
18:20:35|0.00029914
18:20:36|0.00029934
18:20:38|0.00029936
18:20:39|0.00029936
18:20:41|0.00029936
18:20:41|0.00029928
18:20:42|0.00029928
18:20:43|0.00029928
18:20:44|0.00029928
18:20:45|0.00029926
18:20:46|0.00029926
18:20:47|0.00029926
18:20:49|0.00029915
18:20:50|0.00029915
18:20:51|0.00029915
18:20:52|0.00029915
18:20:53|0.00029912
18:20:55|0.00029904
18:20:55|0.00029904
18:20:57|0.00029904
18:20:59|0.00029904
18:20:59|0.00029904
18:21:00|0.00029908
18:21:01|0.00029908
18:21:03|0.00029908
18:21:04|0.00029896
18:21:06|0.00029896
18:21:07|0.00029892
18:21:07|0.00029892
18:21:08|0.00029892
18:21:10|0.0002989
18:21:11|0.0002989
18:21:12|0.0002989
18:21:12|0.0002989
18:21:14|0.00029876
18:21:15|0.00029876
18:21:16|0.00029876
18:21:17|0.00029876
18:21:17|0.00029876
18:21:18|0.00029886
18:21:20|0.00029901
18:21:21|0.0002988
18:21:23|0.00029884
18:21:23|0.00029884
18:21:25|0.00029884
18:21:25|0.00029884
18:21:27|0.00029884
18:21:28|0.00029884
18:21:29|0.00029882
18:21:29|0.00029882
18:21:30|0.00029883
18:21:31|0.00029883
18:21:33|0.00029883
18:21:33|0.00029886
18:21:34|0.00029881
18:21:36|0.00029881
18:21:36|0.00029881
18:21:37|0.00029881
18:21:38|0.00029884
18:21:39|0.00029884
18:21:40|0.00029884
18:21:41|0.00029904
18:21:42|0.00029919
18:21:43|0.00029919
18:21:45|0.00029924
18:21:45|0.00029918
18:21:47|0.00029912
18:21:48|0.00029912
18:21:48|0.00029909
18:21:50|0.00029909
18:21:51|0.0002991
18:21:52|0.0002991
18:21:53|0.0002991
18:21:54|0.00029915
18:21:55|0.000299
18:21:56|0.00029902
18:21:57|0.00029902
18:21:58|0.00029902
18:21:59|0.00029902
18:22:00|0.00029895
18:22:02|0.00029895
18:22:03|0.00029894
18:22:04|0.00029881
18:22:05|0.00029881
18:22:07|0.00029881
18:22:07|0.00029881
18:22:09|0.00029882
18:22:10|0.00029882
18:22:12|0.00029882
18:22:13|0.00029882
18:22:14|0.00029882
18:22:15|0.00029882
18:22:16|0.00029882
18:22:17|0.00029882
18:22:19|0.0002988
18:22:20|0.0002988
18:22:20|0.0002988
18:22:21|0.0002988
18:22:22|0.00029877
18:22:23|0.00029877
18:22:25|0.00029884
18:22:26|0.00029901
18:22:28|0.00029901
18:22:29|0.00029887
18:22:30|0.00029887
18:22:32|0.00029887
18:22:33|0.00029889
18:22:35|0.00029889
18:22:36|0.00029889
18:22:37|0.00029899
18:22:38|0.00029899
18:22:40|0.00029899
18:22:41|0.000299
18:22:41|0.000299
18:22:42|0.000299
18:22:43|0.000299
18:22:45|0.00029897
18:22:45|0.00029897
18:22:47|0.00029897
18:22:48|0.00029897
18:22:49|0.00029902
18:22:50|0.00029902
18:22:51|0.00029902
18:22:52|0.00029908
18:22:53|0.00029908
18:22:54|0.00029927
18:22:55|0.00029927
18:22:56|0.00029927
18:22:57|0.00029922
18:22:59|0.00029922
18:23:00|0.00029922
18:23:01|0.00029922
18:23:02|0.00029919
18:23:03|0.00029919
18:23:05|0.00029919
18:23:06|0.00029919
18:23:07|0.00029912
18:23:07|0.00029912
18:23:08|0.00029912
18:23:10|0.00029914
18:23:11|0.00029914
18:23:12|0.00029914
18:23:13|0.00029914
18:23:14|0.00029914
18:23:16|0.00029909
18:23:17|0.00029909
18:23:17|0.00029909
18:23:19|0.00029926
18:23:20|0.00029922
18:23:21|0.00029922
18:23:22|0.00029922
18:23:24|0.00029919
18:23:25|0.00029919
18:23:25|0.00029919
18:23:26|0.00029919
18:23:27|0.00029916
18:23:29|0.00029916
18:23:29|0.00029916
18:23:31|0.00029916
18:23:31|0.00029901
18:23:32|0.00029901
18:23:33|0.00029901
18:23:34|0.00029901
18:23:35|0.00029915
18:23:37|0.00029915
18:23:37|0.00029915
18:23:38|0.00029915
18:23:40|0.00029915
18:23:41|0.00029915
18:23:42|0.00029915
18:23:42|0.00029915
18:23:43|0.00029915
18:23:44|0.00029916
18:23:45|0.00029916
18:23:46|0.00029916
18:23:48|0.00029916
18:23:48|0.00029912
18:23:49|0.00029912
18:23:50|0.00029912
18:23:52|0.00029912
18:23:53|0.00029911
18:23:54|0.00029911
18:23:54|0.00029911
18:23:56|0.00029911
18:23:56|0.00029905
18:23:57|0.00029905
18:23:58|0.00029905
18:24:00|0.00029905
18:24:01|0.00029908
18:24:02|0.00029908
18:24:04|0.00029908
18:24:05|0.00029908
18:24:06|0.00029901
18:24:07|0.00029901
18:24:08|0.00029901
18:24:10|0.00029901
18:24:10|0.00029901
18:24:11|0.00029901
18:24:12|0.000299
18:24:13|0.0002989
18:24:14|0.0002989
18:24:15|0.0002989
18:24:16|0.0002989
18:24:17|0.0002989
18:24:19|0.00029901
18:24:19|0.00029901
18:24:21|0.00029901
18:24:21|0.00029901
18:24:22|0.00029901
18:24:23|0.00029901
18:24:24|0.00029897
18:24:26|0.00029897
18:24:27|0.000299
18:24:29|0.000299
18:24:30|0.000299
18:24:31|0.000299
18:24:31|0.000299
18:24:32|0.000299
18:24:34|0.000299
18:24:34|0.000299
18:24:35|0.00029898
18:24:36|0.00029898
18:24:38|0.00029898
18:24:39|0.00029896
18:24:40|0.00029896
18:24:41|0.00029895
18:24:42|0.00029892
18:24:43|0.00029889
18:24:44|0.00029889
18:24:45|0.00029888
18:24:46|0.00029888
18:24:47|0.00029888
18:24:48|0.00029898
18:24:49|0.00029898
18:24:50|0.00029889
18:24:51|0.00029889
18:24:52|0.00029889
18:24:53|0.00029899
18:24:54|0.00029899
18:24:55|0.00029899
18:24:56|0.00029892
18:24:57|0.00029906
18:24:58|0.00029906
18:24:59|0.00029906
18:25:00|0.00029884
18:25:01|0.00029882
18:25:02|0.00029882
18:25:03|0.00029882
18:25:04|0.00029882
18:25:05|0.00029882
18:25:06|0.00029885
18:25:07|0.00029885
18:25:08|0.0002988
18:25:09|0.00029879
18:25:10|0.00029876
18:25:12|0.00029876
18:25:13|0.00029876
18:25:14|0.00029868
18:25:14|0.00029866
18:25:16|0.00029859
18:25:16|0.00029858
18:25:18|0.00029857
18:25:18|0.00029857
18:25:20|0.00029857
18:25:21|0.00029857
18:25:22|0.00029871
18:25:22|0.00029864
18:25:24|0.00029868
18:25:25|0.00029868
18:25:25|0.00029868
18:25:26|0.00029865
18:25:28|0.00029865
18:25:29|0.00029865
18:25:30|0.00029865
18:25:31|0.00029881
18:25:31|0.00029881
18:25:32|0.00029881
18:25:34|0.00029881
18:25:34|0.00029881
18:25:36|0.00029863
18:25:37|0.00029863
18:25:38|0.00029852
18:25:38|0.0002985
18:25:40|0.00029842
18:25:40|0.0002984
18:25:41|0.00029842
18:25:43|0.00029824
18:25:44|0.00029857
18:25:44|0.00029857
18:25:46|0.00029857
18:25:47|0.00029857
18:25:48|0.00029857
18:25:49|0.00029823
18:25:50|0.0002982
18:25:50|0.0002982
18:25:52|0.00029818
18:25:53|0.00029818
18:25:53|0.00029818
18:25:55|0.00029818
18:25:56|0.00029838
18:25:57|0.00029838
18:25:58|0.00029838
18:25:59|0.00029838
18:26:00|0.00029838
18:26:01|0.00029838
18:26:02|0.00029853
18:26:04|0.00029853
18:26:06|0.00029853
18:26:06|0.00029853
18:26:07|0.00029853
18:26:09|0.00029849
18:26:09|0.00029849
18:26:12|0.00029849
18:26:12|0.00029849
18:26:14|0.00029849
18:26:15|0.00029836
18:26:16|0.00029851
18:26:18|0.00029851
18:26:18|0.00029851
18:26:19|0.00029851
18:26:20|0.00029851
18:26:21|0.00029851
18:26:22|0.00029846
18:26:23|0.00029846
18:26:24|0.00029846
18:26:25|0.00029846
18:26:26|0.00029846
18:26:27|0.00029846
18:26:28|0.00029846
18:26:29|0.00029853
18:26:30|0.00029853
18:26:31|0.00029853
18:26:32|0.00029853
18:26:33|0.00029853
18:26:35|0.0002985
18:26:36|0.0002985
18:26:38|0.0002985
18:26:39|0.00029854
18:26:40|0.00029854
18:26:41|0.00029851
18:26:41|0.00029851
18:26:43|0.00029851
18:26:43|0.00029851
18:26:45|0.00029855
18:26:46|0.00029855
18:26:47|0.00029855
18:26:48|0.00029857
18:26:50|0.00029857
18:26:50|0.00029857
18:26:51|0.00029857
18:26:52|0.00029857
18:26:53|0.00029857
18:26:54|0.00029847
18:26:55|0.00029847
18:26:56|0.00029847
18:26:57|0.00029847
18:26:58|0.00029847
18:27:00|0.00029847
18:27:00|0.0002985
18:27:02|0.0002985
18:27:02|0.0002985
18:27:05|0.0002985
18:27:06|0.0002985
18:27:07|0.0002985
18:27:08|0.00029844
18:27:09|0.00029819
18:27:11|0.00029819
18:27:12|0.00029819
18:27:14|0.00029819
18:27:14|0.00029851
18:27:15|0.00029851
18:27:17|0.00029825
18:27:19|0.00029825
18:27:20|0.00029825
18:27:21|0.00029831
18:27:22|0.00029831
18:27:23|0.00029831
18:27:25|0.00029831
18:27:25|0.00029831
18:27:26|0.00029831
18:27:27|0.00029837
18:27:28|0.00029837
18:27:29|0.00029837
18:27:30|0.00029837
18:27:31|0.00029837
18:27:32|0.00029834
18:27:33|0.00029834
18:27:34|0.00029846
18:27:35|0.00029846
18:27:36|0.00029846
18:27:37|0.00029846
18:27:38|0.00029846
18:27:39|0.00029846
18:27:41|0.00029842
18:27:42|0.00029842
18:27:43|0.00029842
18:27:43|0.00029842
18:27:45|0.00029842
18:27:46|0.00029814
18:27:46|0.00029814
18:27:48|0.00029813
18:27:50|0.00029813
18:27:50|0.00029813
18:27:51|0.00029813
18:27:52|0.00029813
18:27:53|0.00029817
18:27:54|0.00029817
18:27:55|0.00029817
18:27:57|0.00029817
18:27:59|0.00029817
18:27:59|0.00029817
18:28:00|0.00029823
18:28:01|0.00029823
18:28:02|0.00029823
18:28:04|0.00029823
18:28:05|0.00029823
18:28:06|0.00029823
18:28:07|0.00029821
18:28:08|0.00029821
18:28:09|0.00029821
18:28:11|0.00029821
18:28:12|0.00029821
18:28:13|0.00029827
18:28:14|0.00029827
18:28:15|0.0002981
18:28:16|0.0002981
18:28:17|0.00029806
18:28:18|0.00029806
18:28:20|0.00029813
18:28:20|0.00029813
18:28:21|0.00029813
18:28:22|0.00029813
18:28:23|0.00029813
18:28:24|0.00029813
18:28:25|0.00029806
18:28:27|0.00029806
18:28:27|0.00029806
18:28:28|0.000298
18:28:29|0.000298
18:28:30|0.000298
18:28:32|0.000298
18:28:32|0.00029818
18:28:33|0.00029812
18:28:34|0.00029812
18:28:35|0.00029812
18:28:36|0.00029812
18:28:37|0.00029812
18:28:38|0.00029812
18:28:39|0.00029805
18:28:41|0.00029805
18:28:42|0.00029805
18:28:43|0.00029805
18:28:44|0.00029805
18:28:45|0.00029805
18:28:46|0.00029799
18:28:47|0.00029798
18:28:47|0.00029798
18:28:49|0.00029798
18:28:50|0.00029794
18:28:50|0.00029787
18:28:52|0.00029787
18:28:53|0.00029796
18:28:54|0.00029796
18:28:55|0.00029796
18:28:55|0.00029796
18:28:57|0.00029796
18:28:58|0.00029786
18:28:59|0.00029786
18:29:00|0.00029786
18:29:01|0.00029786
18:29:01|0.00029786
18:29:03|0.00029786
18:29:04|0.00029786
18:29:06|0.00029786
18:29:07|0.00029783
18:29:08|0.00029783
18:29:09|0.00029771
18:29:11|0.00029766
18:29:12|0.00029745
18:29:12|0.00029745
18:29:13|0.00029738
18:29:15|0.00029737
18:29:16|0.00029737
18:29:16|0.00029737
18:29:18|0.00029748
18:29:18|0.00029756
18:29:19|0.00029756
18:29:21|0.00029756
18:29:22|0.00029756
18:29:23|0.00029747
18:29:24|0.00029741
18:29:25|0.00029741
18:29:26|0.00029741
18:29:26|0.00029741
18:29:28|0.00029741
18:29:29|0.00029741
18:29:30|0.00029737
18:29:31|0.00029737
18:29:32|0.00029737
18:29:33|0.00029739
18:29:34|0.00029746
18:29:35|0.00029746
18:29:36|0.00029746
18:29:37|0.00029746
18:29:38|0.00029746
18:29:39|0.00029746
18:29:40|0.00029746
18:29:41|0.00029746
18:29:42|0.00029746
18:29:43|0.00029746
18:29:44|0.00029746
18:29:45|0.00029733
18:29:46|0.00029744
18:29:47|0.00029744
18:29:48|0.00029744
18:29:49|0.00029744
18:29:50|0.00029727
18:29:51|0.00029727
18:29:52|0.00029727
18:29:53|0.00029727
18:29:54|0.00029725
18:29:55|0.00029725
18:29:56|0.00029725
18:29:57|0.00029725
18:29:58|0.00029725
18:29:59|0.00029725
18:30:00|0.00029725
18:30:01|0.00029724
18:30:02|0.00029719
18:30:03|0.00029719
18:30:04|0.00029719
18:30:05|0.00029719
18:30:07|0.00029719
18:30:08|0.00029719
18:30:09|0.00029744
18:30:10|0.00029732
18:30:11|0.00029732
18:30:13|0.00029732
18:30:14|0.00029732
18:30:16|0.00029736
18:30:17|0.00029736
18:30:17|0.00029728
18:30:18|0.00029734
18:30:20|0.00029734
18:30:20|0.00029734
18:30:22|0.00029734
18:30:23|0.00029734
18:30:24|0.00029734
18:30:25|0.00029734
18:30:26|0.00029724
18:30:27|0.00029724
18:30:28|0.00029724
18:30:29|0.00029724
18:30:30|0.00029724
18:30:31|0.00029724
18:30:32|0.00029724
18:30:34|0.00029729
18:30:35|0.00029729
18:30:35|0.00029729
18:30:36|0.00029729
18:30:38|0.00029729
18:30:39|0.00029729
18:30:40|0.00029729
18:30:41|0.00029729
18:30:42|0.00029729
18:30:43|0.00029729
18:30:44|0.00029729
18:30:45|0.00029729
18:30:46|0.00029729
18:30:47|0.00029743
18:30:48|0.00029743
18:30:50|0.00029743
18:30:50|0.00029743
18:30:52|0.00029743
18:30:52|0.00029728
18:30:53|0.00029727
18:30:54|0.00029727
18:30:55|0.00029727
18:30:57|0.00029724
18:30:57|0.00029709
18:30:59|0.00029707
18:31:00|0.00029705
18:31:00|0.00029706
18:31:02|0.00029706
18:31:02|0.00029704
18:31:03|0.00029704
18:31:05|0.00029704
18:31:05|0.00029704
18:31:07|0.00029704
18:31:08|0.00029723
18:31:10|0.00029716
18:31:11|0.00029714
18:31:12|0.00029694
18:31:13|0.00029692
18:31:15|0.00029682
18:31:16|0.0002968
18:31:17|0.0002968
18:31:19|0.00029706
18:31:19|0.00029706
18:31:20|0.00029709
18:31:21|0.00029709
18:31:22|0.00029709
18:31:24|0.00029709
18:31:25|0.00029709
18:31:26|0.00029712
18:31:27|0.00029712
18:31:28|0.00029708
18:31:29|0.00029704
18:31:30|0.00029704
18:31:31|0.00029697
18:31:32|0.00029697
18:31:33|0.00029688
18:31:33|0.00029688
18:31:35|0.00029688
18:31:36|0.00029688
18:31:37|0.00029688
18:31:38|0.00029688
18:31:39|0.0002968
18:31:40|0.0002968
18:31:42|0.0002968
18:31:43|0.0002968
18:31:44|0.0002968
18:31:45|0.00029679
18:31:46|0.0002968
18:31:47|0.0002968
18:31:48|0.0002968
18:31:48|0.00029676
18:31:50|0.00029673
18:31:51|0.0002968
18:31:51|0.0002968
18:31:53|0.0002968
18:31:54|0.00029693
18:31:55|0.00029693
18:31:56|0.00029693
18:31:56|0.00029698
18:31:58|0.00029698
18:31:58|0.00029698
18:32:00|0.00029698
18:32:01|0.00029694
18:32:02|0.00029694
18:32:03|0.00029694
18:32:04|0.00029694
18:32:05|0.00029694
18:32:06|0.00029694
18:32:08|0.00029694
18:32:08|0.00029685
18:32:10|0.00029683
18:32:12|0.00029685
18:32:14|0.00029685
18:32:14|0.00029685
18:32:15|0.00029685
18:32:17|0.0002969
18:32:18|0.0002969
18:32:19|0.00029667
18:32:20|0.00029667
18:32:22|0.00029681
18:32:22|0.00029681
18:32:23|0.00029681
18:32:24|0.00029681
18:32:25|0.00029682
18:32:27|0.00029682
18:32:28|0.00029676
18:32:29|0.00029676
18:32:30|0.00029676
18:32:31|0.00029677
18:32:32|0.0002968
18:32:33|0.00029671
18:32:34|0.00029671
18:32:35|0.00029667
18:32:36|0.00029672
18:32:37|0.00029672
18:32:38|0.00029668
18:32:39|0.00029668
18:32:39|0.00029668
18:32:41|0.00029668
18:32:42|0.00029668
18:32:42|0.00029668
18:32:44|0.00029666
18:32:44|0.00029666
18:32:46|0.00029661
18:32:47|0.00029653
18:32:48|0.00029653
18:32:49|0.00029653
18:32:50|0.00029649
18:32:51|0.00029649
18:32:52|0.00029649
18:32:53|0.00029643
18:32:54|0.00029646
18:32:55|0.00029646
18:32:56|0.00029646
18:32:57|0.00029646
18:32:58|0.00029644
18:32:59|0.00029644
18:33:00|0.00029652
18:33:02|0.00029651
18:33:03|0.00029651
18:33:03|0.00029648
18:33:05|0.00029648
18:33:06|0.00029645
18:33:07|0.00029645
18:33:07|0.00029645
18:33:09|0.00029645
18:33:10|0.00029643
18:33:11|0.00029659
18:33:12|0.00029659
18:33:13|0.00029649
18:33:15|0.00029649
18:33:16|0.00029648
18:33:17|0.00029644
18:33:19|0.00029644
18:33:20|0.00029641
18:33:22|0.00029641
18:33:22|0.00029665
18:33:23|0.00029665
18:33:24|0.00029646
18:33:26|0.00029646
18:33:27|0.00029646
18:33:28|0.00029645
18:33:29|0.0002964
18:33:31|0.00029621
18:33:32|0.00029629
18:33:34|0.00029628
18:33:34|0.00029628
18:33:35|0.00029637
18:33:36|0.00029642
18:33:37|0.00029642
18:33:38|0.00029642
18:33:39|0.00029642
18:33:40|0.00029664
18:33:41|0.00029664
18:33:42|0.00029664
18:33:43|0.00029675
18:33:44|0.00029675
18:33:45|0.00029676
18:33:46|0.00029676
18:33:47|0.00029681
18:33:48|0.00029644
18:33:49|0.00029644
18:33:50|0.00029644
18:33:51|0.00029663
18:33:52|0.00029652
18:33:53|0.00029652
18:33:54|0.00029652
18:33:55|0.00029652
18:33:56|0.00029652
18:33:57|0.00029644
18:33:58|0.00029644
18:33:59|0.00029644
18:34:00|0.00029647
18:34:01|0.00029647
18:34:02|0.00029647
18:34:03|0.00029647
18:34:04|0.00029647
18:34:05|0.00029647
18:34:06|0.00029682
18:34:07|0.00029682
18:34:08|0.00029682
18:34:09|0.000297
18:34:10|0.000297
18:34:12|0.00029706
18:34:14|0.00029706
18:34:14|0.00029706
18:34:16|0.00029706
18:34:17|0.00029706
18:34:18|0.00029706
18:34:19|0.00029723
18:34:20|0.00029723
18:34:20|0.00029723
18:34:22|0.00029733
18:34:23|0.00029733
18:34:24|0.00029733
18:34:25|0.00029733
18:34:25|0.00029735
18:34:28|0.00029735
18:34:28|0.00029735
18:34:29|0.00029735
18:34:30|0.00029724
18:34:31|0.00029732
18:34:32|0.00029732
18:34:33|0.00029728
18:34:34|0.00029728
18:34:35|0.00029728
18:34:36|0.00029743
18:34:37|0.00029743
18:34:38|0.00029743
18:34:39|0.00029746
18:34:40|0.00029746
18:34:41|0.00029746
18:34:42|0.00029746
18:34:43|0.00029731
18:34:44|0.00029731
18:34:45|0.00029731
18:34:47|0.00029713
18:34:48|0.00029713
18:34:49|0.00029689
18:34:50|0.00029691
18:34:51|0.00029691
18:34:52|0.00029688
18:34:52|0.00029693
18:34:54|0.00029693
18:34:55|0.00029693
18:34:55|0.00029693
18:34:56|0.00029693
18:34:58|0.00029693
18:34:58|0.00029707
18:35:00|0.00029707
18:35:01|0.00029707
18:35:01|0.00029707
18:35:03|0.00029707
18:35:03|0.00029727
18:35:05|0.00029735
18:35:06|0.00029733
18:35:07|0.00029733
18:35:08|0.00029733
18:35:08|0.00029733
18:35:09|0.00029733
18:35:12|0.00029733
18:35:13|0.00029733
18:35:14|0.00029742
18:35:15|0.00029742
18:35:17|0.00029742
18:35:17|0.00029742
18:35:18|0.00029742
18:35:20|0.00029745
18:35:21|0.00029745
18:35:22|0.00029745
18:35:23|0.00029745
18:35:24|0.00029745
18:35:25|0.00029749
18:35:26|0.00029749
18:35:27|0.00029749
18:35:28|0.00029749
18:35:30|0.00029739
18:35:30|0.00029739
18:35:31|0.00029739
18:35:33|0.00029734
18:35:34|0.0002973
18:35:35|0.0002973
18:35:36|0.0002973
18:35:37|0.0002973
18:35:38|0.00029727
18:35:39|0.00029727
18:35:41|0.00029727
18:35:41|0.00029727
18:35:43|0.00029727
18:35:44|0.00029727
18:35:45|0.00029727
18:35:46|0.00029727
18:35:47|0.00029727
18:35:48|0.00029727
18:35:49|0.00029727
18:35:50|0.00029727
18:35:51|0.00029727
18:35:52|0.00029727
18:35:53|0.00029727
18:35:54|0.00029727
18:35:55|0.00029736
18:35:56|0.00029736
18:35:57|0.00029736
18:35:58|0.00029736
18:35:59|0.00029737
18:36:00|0.00029737
18:36:01|0.00029737
18:36:02|0.00029737
18:36:03|0.00029737
18:36:04|0.00029737
18:36:05|0.00029737
18:36:07|0.00029735
18:36:07|0.00029736
18:36:08|0.00029736
18:36:10|0.00029736
18:36:12|0.0002974
18:36:12|0.0002974
18:36:13|0.00029742
18:36:15|0.00029746
18:36:16|0.00029747
18:36:18|0.00029747
18:36:19|0.00029747
18:36:20|0.00029739
18:36:22|0.00029739
18:36:23|0.00029739
18:36:25|0.00029738
18:36:25|0.0002974
18:36:27|0.0002974
18:36:28|0.0002974
18:36:29|0.0002974
18:36:30|0.0002974
18:36:31|0.0002974
18:36:32|0.0002974
18:36:33|0.00029745
18:36:34|0.0002974
18:36:35|0.0002974
18:36:36|0.0002974
18:36:38|0.0002974
18:36:38|0.0002974
18:36:40|0.0002974
18:36:41|0.0002974
18:36:42|0.0002974
18:36:42|0.00029737
18:36:43|0.00029737
18:36:44|0.00029747
18:36:45|0.00029744
18:36:47|0.00029744
18:36:47|0.00029744
18:36:48|0.00029736
18:36:50|0.00029736
18:36:50|0.00029744
18:36:52|0.00029744
18:36:53|0.00029739
18:36:54|0.00029739
18:36:54|0.00029743
18:36:55|0.00029737
18:36:56|0.0002973
18:36:58|0.0002973
18:36:58|0.0002973
18:37:00|0.0002973
18:37:00|0.0002973
18:37:02|0.0002973
18:37:02|0.0002973
18:37:03|0.0002973
18:37:04|0.0002973
18:37:05|0.0002973
18:37:06|0.0002973
18:37:08|0.0002973
18:37:08|0.00029733
18:37:09|0.0002973
18:37:11|0.0002973
18:37:11|0.00029709
18:37:12|0.00029709
18:37:13|0.00029709
18:37:15|0.00029709
18:37:16|0.00029711
18:37:16|0.00029711
18:37:18|0.00029711
18:37:18|0.00029712
18:37:19|0.00029712
18:37:20|0.00029706
18:37:22|0.00029693
18:37:23|0.00029688
18:37:24|0.00029688
18:37:25|0.0002968
18:37:26|0.0002968
18:37:28|0.0002968
18:37:29|0.0002968
18:37:30|0.0002968
18:37:31|0.00029696
18:37:32|0.00029698
18:37:33|0.000297
18:37:34|0.00029702
18:37:35|0.00029702
18:37:36|0.00029702
18:37:37|0.00029702
18:37:38|0.00029695
18:37:39|0.00029695
18:37:40|0.00029695
18:37:41|0.00029704
18:37:43|0.00029701
18:37:44|0.00029701
18:37:45|0.00029701
18:37:46|0.00029701
18:37:47|0.00029691
18:37:48|0.00029691
18:37:49|0.00029695
18:37:50|0.00029695
18:37:51|0.00029698
18:37:52|0.00029698
18:37:53|0.00029698
18:37:54|0.00029698
18:37:55|0.00029684
18:37:56|0.00029688
18:37:57|0.00029688
18:37:58|0.00029688
18:38:00|0.00029689
18:38:01|0.00029689
18:38:02|0.00029689
18:38:03|0.00029705
18:38:03|0.00029707
18:38:05|0.00029698
18:38:06|0.00029698
18:38:07|0.00029698
18:38:08|0.00029698
18:38:08|0.00029694
18:38:09|0.00029694
18:38:10|0.00029694
18:38:12|0.00029694
18:38:12|0.00029694
18:38:14|0.00029695
18:38:15|0.00029695
18:38:15|0.00029695
18:38:16|0.00029695
18:38:17|0.00029701
18:38:19|0.00029701
18:38:20|0.00029701
18:38:22|0.00029701
18:38:23|0.00029701
18:38:23|0.00029701
18:38:25|0.00029701
18:38:25|0.00029701
18:38:26|0.00029686
18:38:28|0.00029705
18:38:30|0.00029705
18:38:31|0.00029705
18:38:31|0.00029709
18:38:32|0.00029705
18:38:34|0.00029705
18:38:35|0.00029705
18:38:35|0.00029705
18:38:37|0.00029705
18:38:38|0.00029705
18:38:39|0.00029705
18:38:40|0.00029705
18:38:41|0.00029705
18:38:42|0.00029705
18:38:43|0.00029705
18:38:44|0.00029706
18:38:45|0.00029705
18:38:46|0.0002971
18:38:47|0.0002971
18:38:48|0.0002971
18:38:49|0.0002971
18:38:50|0.0002971
18:38:51|0.0002971
18:38:52|0.00029702
18:38:53|0.00029716
18:38:54|0.00029716
18:38:55|0.00029716
18:38:57|0.00029705
18:38:57|0.00029705
18:38:59|0.00029705
18:39:00|0.00029705
18:39:01|0.00029709
18:39:02|0.00029709
18:39:04|0.00029709
18:39:04|0.00029709
18:39:05|0.00029709
18:39:07|0.00029706
18:39:08|0.00029706
18:39:10|0.00029706
18:39:10|0.00029706
18:39:11|0.00029697
18:39:12|0.00029697
18:39:13|0.00029697
18:39:15|0.00029697
18:39:15|0.00029697
18:39:17|0.00029706
18:39:18|0.00029706
18:39:19|0.00029706
18:39:20|0.00029713
18:39:21|0.00029713
18:39:22|0.0002969
18:39:23|0.0002969
18:39:24|0.0002969
18:39:24|0.00029731
18:39:26|0.0002973
18:39:27|0.0002973
18:39:28|0.00029729
18:39:30|0.00029729
18:39:30|0.00029729
18:39:31|0.00029729
18:39:33|0.00029729
18:39:34|0.00029729
18:39:35|0.00029736
18:39:35|0.00029741
18:39:36|0.00029741
18:39:38|0.00029741
18:39:38|0.00029741
18:39:40|0.00029741
18:39:41|0.00029741
18:39:41|0.00029741
18:39:42|0.00029741
18:39:43|0.00029729
18:39:45|0.00029729
18:39:46|0.00029729
18:39:47|0.00029729
18:39:48|0.00029729
18:39:49|0.00029729
18:39:50|0.00029729
18:39:51|0.00029729
18:39:52|0.00029729
18:39:53|0.00029724
18:39:54|0.00029716
18:39:55|0.00029716
18:39:56|0.00029716
18:39:57|0.00029716
18:39:58|0.00029714
18:39:59|0.00029714
18:40:00|0.00029714
18:40:02|0.00029712
18:40:03|0.00029712
18:40:04|0.00029718
18:40:05|0.00029718
18:40:05|0.00029718
18:40:06|0.00029718
18:40:08|0.00029723
18:40:09|0.00029723
18:40:09|0.00029723
18:40:10|0.00029723
18:40:12|0.00029723
18:40:12|0.00029723
18:40:13|0.00029723
18:40:14|0.00029723
18:40:16|0.00029723
18:40:17|0.00029723
18:40:18|0.00029721
18:40:20|0.00029721
18:40:21|0.00029713
18:40:23|0.00029713
18:40:24|0.00029713
18:40:24|0.00029712
18:40:26|0.00029712
18:40:27|0.0002971
18:40:28|0.0002971
18:40:30|0.0002971
18:40:31|0.0002971
18:40:32|0.0002971
18:40:33|0.0002971
18:40:34|0.0002971
18:40:35|0.00029709
18:40:36|0.00029709
18:40:37|0.00029709
18:40:38|0.00029706
18:40:39|0.00029706
18:40:41|0.000297
18:40:42|0.00029698
18:40:43|0.00029698
18:40:44|0.00029698
18:40:45|0.00029698
18:40:46|0.00029692
18:40:46|0.00029688
18:40:48|0.00029688
18:40:48|0.00029687
18:40:49|0.00029687
18:40:51|0.00029687
18:40:51|0.00029687
18:40:53|0.00029687
18:40:53|0.00029687
18:40:54|0.00029687
18:40:56|0.00029687
18:40:56|0.00029687
18:40:58|0.00029686
18:40:58|0.00029686
18:40:59|0.00029678
18:41:01|0.00029676
18:41:02|0.0002966
18:41:03|0.0002966
18:41:04|0.0002966
18:41:05|0.0002966
18:41:06|0.0002966
18:41:07|0.00029675
18:41:08|0.00029673
18:41:09|0.00029673
18:41:10|0.0002967
18:41:12|0.00029677
18:41:13|0.00029677
18:41:14|0.0002968
18:41:15|0.0002968
18:41:16|0.0002968
18:41:18|0.0002968
18:41:19|0.0002968
18:41:20|0.0002968
18:41:21|0.0002968
18:41:22|0.0002968
18:41:24|0.00029699
18:41:25|0.00029699
18:41:26|0.00029699
18:41:28|0.00029709
18:41:29|0.00029713
18:41:31|0.00029713
18:41:32|0.00029713
18:41:33|0.00029713
18:41:34|0.00029713
18:41:35|0.00029713
18:41:37|0.00029713
18:41:37|0.00029713
18:41:38|0.00029713
18:41:40|0.00029713
18:41:41|0.00029713
18:41:42|0.00029713
18:41:43|0.00029713
18:41:44|0.00029713
18:41:45|0.00029713
18:41:46|0.00029713
18:41:47|0.00029713
18:41:48|0.00029713
18:41:49|0.00029713
18:41:50|0.00029713
18:41:51|0.0002969
18:41:52|0.0002969
18:41:53|0.0002969
18:41:54|0.0002969
18:41:55|0.0002969
18:41:56|0.0002969
18:41:57|0.0002969
18:41:58|0.0002969
18:41:59|0.00029702
18:42:00|0.00029692
18:42:01|0.00029692
18:42:02|0.00029692
18:42:03|0.00029682
18:42:04|0.00029682
18:42:06|0.00029685
18:42:06|0.00029685
18:42:07|0.00029685
18:42:08|0.00029685
18:42:09|0.00029699
18:42:11|0.00029699
18:42:11|0.00029699
18:42:12|0.00029699
18:42:14|0.00029699
18:42:14|0.00029699
18:42:15|0.00029699
18:42:16|0.00029699
18:42:17|0.00029699
18:42:18|0.00029699
18:42:19|0.00029712
18:42:21|0.00029712
18:42:22|0.00029712
18:42:23|0.00029712
18:42:24|0.00029712
18:42:26|0.00029712
18:42:26|0.00029712
18:42:28|0.00029712
18:42:29|0.00029685
18:42:30|0.00029685
18:42:31|0.00029685
18:42:33|0.00029685
18:42:33|0.00029685
18:42:34|0.00029685
18:42:35|0.00029685
18:42:36|0.00029685
18:42:38|0.00029684
18:42:38|0.00029684
18:42:39|0.00029684
18:42:40|0.00029684
18:42:41|0.00029671
18:42:42|0.00029657
18:42:43|0.00029652
18:42:45|0.00029648
18:42:47|0.00029648
18:42:47|0.00029652
18:42:49|0.00029652
18:42:50|0.00029646
18:42:51|0.00029625
18:42:52|0.00029625
18:42:53|0.00029625
18:42:54|0.00029625
18:42:55|0.00029625
18:42:56|0.00029625
18:42:58|0.00029652
18:42:58|0.00029652
18:42:59|0.00029652
18:43:00|0.00029652
18:43:02|0.00029573
18:43:02|0.00029545
18:43:04|0.00029467
18:43:04|0.00029473
18:43:05|0.00029513
18:43:06|0.00029505
18:43:07|0.0002952
18:43:09|0.0002952
18:43:10|0.00029528
18:43:11|0.00029546
18:43:12|0.00029546
18:43:13|0.00029546
18:43:14|0.00029507
18:43:15|0.00029508
18:43:16|0.00029516
18:43:17|0.00029516
18:43:18|0.00029516
18:43:20|0.00029534
18:43:20|0.00029534
18:43:22|0.00029542
18:43:23|0.00029546
18:43:24|0.00029546
18:43:25|0.00029549
18:43:27|0.00029549
18:43:28|0.00029549
18:43:29|0.0002955
18:43:30|0.00029549
18:43:31|0.00029549
18:43:32|0.00029549
18:43:33|0.00029548
18:43:35|0.00029547
18:43:35|0.00029547
18:43:36|0.00029538
18:43:37|0.00029538
18:43:38|0.00029538
18:43:40|0.00029538
18:43:41|0.00029536
18:43:42|0.00029536
18:43:44|0.00029529
18:43:45|0.0002951
18:43:46|0.0002951
18:43:47|0.0002951
18:43:48|0.0002951
18:43:49|0.0002951
18:43:50|0.0002951
18:43:51|0.0002951
18:43:52|0.0002951
18:43:53|0.0002953
18:43:54|0.0002953
18:43:55|0.00029532
18:43:56|0.00029534
18:43:57|0.00029534
18:43:58|0.00029543
18:43:59|0.00029548
18:44:00|0.00029567
18:44:01|0.00029567
18:44:02|0.00029575
18:44:03|0.00029575
18:44:04|0.00029595
18:44:05|0.00029595
18:44:06|0.00029595
18:44:07|0.00029594
18:44:08|0.00029601
18:44:09|0.00029608
18:44:10|0.00029608
18:44:11|0.00029613
18:44:12|0.00029613
18:44:13|0.00029613
18:44:14|0.00029577
18:44:15|0.00029573
18:44:16|0.00029573
18:44:17|0.00029573
18:44:18|0.00029584
18:44:19|0.00029584
18:44:20|0.00029588
18:44:22|0.000296
18:44:22|0.000296
18:44:24|0.00029586
18:44:25|0.000296
18:44:26|0.000296
18:44:27|0.000296
18:44:29|0.000296
18:44:29|0.000296
18:44:31|0.000296
18:44:32|0.00029582
18:44:33|0.00029582
18:44:34|0.00029582
18:44:35|0.00029582
18:44:36|0.00029598
18:44:37|0.00029569
18:44:38|0.00029569
18:44:39|0.00029565
18:44:40|0.00029575
18:44:41|0.00029575
18:44:42|0.00029575
18:44:43|0.00029575
18:44:44|0.00029575
18:44:45|0.00029575
18:44:46|0.00029589
18:44:47|0.00029589
18:44:48|0.00029589
18:44:49|0.00029589
18:44:50|0.000296
18:44:51|0.000296
18:44:52|0.000296
18:44:53|0.00029607
18:44:54|0.00029607
18:44:55|0.00029607
18:44:56|0.00029607
18:44:57|0.00029607
18:44:58|0.00029607
18:44:59|0.00029607
18:45:00|0.00029599
18:45:02|0.00029599
18:45:02|0.00029599
18:45:04|0.00029599
18:45:05|0.00029599
18:45:06|0.00029609
18:45:07|0.00029609
18:45:08|0.00029609
18:45:10|0.00029609
18:45:11|0.00029617
18:45:12|0.00029617
18:45:14|0.00029625
18:45:15|0.00029628
18:45:16|0.00029638
18:45:17|0.00029638
18:45:18|0.00029638
18:45:19|0.0002965
18:45:20|0.00029652
18:45:21|0.00029652
18:45:22|0.00029652
18:45:24|0.00029635
18:45:25|0.00029635
18:45:25|0.00029621
18:45:26|0.00029648
18:45:28|0.00029648
18:45:30|0.00029596
18:45:31|0.00029589
18:45:32|0.00029589
18:45:33|0.00029599
18:45:35|0.00029599
18:45:36|0.00029615
18:45:37|0.00029629
18:45:37|0.00029629
18:45:39|0.00029629
18:45:40|0.00029629
18:45:41|0.00029632
18:45:42|0.00029633
18:45:43|0.00029633
18:45:44|0.00029633
18:45:44|0.00029662
18:45:46|0.00029651
18:45:47|0.00029651
18:45:48|0.00029652
18:45:49|0.00029652
18:45:50|0.0002964
18:45:51|0.0002964
18:45:52|0.0002964
18:45:54|0.0002964
18:45:54|0.0002964
18:45:55|0.00029639
18:45:56|0.00029639
18:45:57|0.00029639
18:45:58|0.00029635
18:45:59|0.00029634
18:46:00|0.00029622
18:46:01|0.00029622
18:46:02|0.00029622
18:46:03|0.00029622
18:46:04|0.00029622
18:46:05|0.00029622
18:46:06|0.0002965
18:46:07|0.00029657
18:46:08|0.00029659
18:46:09|0.00029672
18:46:10|0.00029671
18:46:11|0.00029671
18:46:12|0.00029671
18:46:13|0.00029671
18:46:14|0.00029666
18:46:15|0.00029666
18:46:16|0.00029666
18:46:17|0.00029674
18:46:18|0.00029674
18:46:19|0.00029665
18:46:20|0.00029665
18:46:22|0.00029665
18:46:23|0.00029665
18:46:25|0.00029655
18:46:26|0.00029655
18:46:27|0.00029655
18:46:27|0.00029668
18:46:30|0.00029668
18:46:30|0.00029668
18:46:31|0.00029644
18:46:33|0.00029644
18:46:34|0.00029656
18:46:35|0.00029656
18:46:36|0.00029661
18:46:36|0.00029661
18:46:38|0.00029655
18:46:39|0.00029652
18:46:40|0.00029655
18:46:42|0.00029655
18:46:42|0.00029655
18:46:43|0.00029656
18:46:44|0.00029656
18:46:45|0.00029656
18:46:47|0.00029656
18:46:47|0.00029666
18:46:48|0.00029672
18:46:49|0.00029673
18:46:51|0.00029672
18:46:51|0.00029672
18:46:53|0.00029672
18:46:53|0.00029672
18:46:54|0.00029651
18:46:55|0.00029678
18:46:56|0.0002968
18:46:57|0.00029686
18:46:58|0.00029679
18:46:59|0.00029679
18:47:00|0.00029684
18:47:01|0.00029684
18:47:02|0.00029679
18:47:04|0.00029679
18:47:04|0.00029679
18:47:06|0.00029679
18:47:07|0.00029679
18:47:08|0.00029651
18:47:09|0.00029651
18:47:10|0.00029673
18:47:11|0.00029673
18:47:12|0.0002965
18:47:13|0.0002965
18:47:14|0.0002965
18:47:15|0.0002965
18:47:17|0.0002965
18:47:18|0.00029652
18:47:19|0.00029647
18:47:20|0.00029647
18:47:21|0.00029673
18:47:22|0.00029673
18:47:24|0.00029655
18:47:25|0.00029655
18:47:26|0.00029655
18:47:27|0.00029655
18:47:29|0.00029673
18:47:30|0.00029673
18:47:32|0.00029678
18:47:33|0.00029678
18:47:34|0.0002967
18:47:35|0.00029652
18:47:36|0.00029652
18:47:37|0.00029654
18:47:38|0.00029654
18:47:39|0.00029654
18:47:40|0.00029647
18:47:41|0.00029647
18:47:42|0.00029662
18:47:43|0.00029662
18:47:44|0.00029657
18:47:45|0.00029657
18:47:46|0.00029657
18:47:47|0.00029657
18:47:48|0.00029659
18:47:49|0.00029659
18:47:50|0.00029659
18:47:51|0.0002959
18:47:52|0.00029642
18:47:53|0.00029642
18:47:54|0.00029606
18:47:56|0.00029613
18:47:57|0.00029613
18:47:57|0.00029613
18:47:59|0.00029613
18:48:00|0.00029609
18:48:01|0.00029609
18:48:02|0.00029609
18:48:03|0.00029613
18:48:04|0.00029613
18:48:05|0.00029614
18:48:07|0.00029614
18:48:08|0.00029614
18:48:09|0.00029614
18:48:09|0.00029606
18:48:10|0.00029606
18:48:12|0.00029606
18:48:13|0.00029619
18:48:14|0.00029615
18:48:15|0.00029611
18:48:15|0.00029611
18:48:16|0.00029611
18:48:18|0.00029611
18:48:19|0.00029611
18:48:20|0.00029604
18:48:20|0.00029604
18:48:21|0.00029604
18:48:22|0.00029604
18:48:24|0.00029605
18:48:25|0.00029605
18:48:27|0.00029609
18:48:28|0.00029591
18:48:29|0.00029591
18:48:30|0.00029591
18:48:31|0.00029591
18:48:32|0.00029591
18:48:34|0.00029605
18:48:34|0.00029605
18:48:36|0.00029605
18:48:37|0.00029602
18:48:39|0.00029602
18:48:39|0.00029602
18:48:41|0.00029591
18:48:42|0.00029618
18:48:43|0.00029618
18:48:44|0.00029604
18:48:45|0.00029604
18:48:46|0.00029604
18:48:48|0.00029604
18:48:49|0.0002959
18:48:49|0.0002959
18:48:50|0.0002959
18:48:52|0.0002959
18:48:52|0.00029588
18:48:54|0.00029588
18:48:55|0.00029587
18:48:55|0.00029587
18:48:57|0.00029585
18:48:57|0.00029585
18:48:59|0.00029585
18:48:59|0.00029585
18:49:01|0.00029581
18:49:01|0.00029583
18:49:02|0.00029583
18:49:03|0.00029591
18:49:05|0.00029591
18:49:06|0.00029591
18:49:07|0.00029591
18:49:08|0.00029591
18:49:09|0.00029591
18:49:10|0.00029591
18:49:11|0.0002958
18:49:12|0.00029592
18:49:13|0.0002957
18:49:14|0.00029572
18:49:15|0.00029572
18:49:16|0.00029572
18:49:17|0.00029572
18:49:18|0.00029572
18:49:19|0.00029559
18:49:20|0.00029559
18:49:21|0.00029564
18:49:22|0.00029564
18:49:23|0.00029564
18:49:24|0.00029583
18:49:26|0.00029581
18:49:26|0.00029581
18:49:28|0.00029581
18:49:29|0.00029583
18:49:29|0.00029583
18:49:30|0.00029583
18:49:32|0.00029583
18:49:33|0.00029583
18:49:35|0.00029583
18:49:36|0.00029583
18:49:36|0.00029583
18:49:38|0.00029586
18:49:39|0.00029586
18:49:40|0.00029586
18:49:40|0.00029586
18:49:42|0.00029586
18:49:42|0.00029586
18:49:44|0.0002958
18:49:46|0.0002958
18:49:47|0.0002958
18:49:48|0.0002958
18:49:49|0.0002958
18:49:50|0.0002958
18:49:51|0.0002958
18:49:52|0.0002958
18:49:53|0.0002958
18:49:55|0.00029584
18:49:56|0.00029584
18:49:57|0.0002958
18:49:58|0.0002958
18:49:59|0.00029577
18:50:00|0.00029577
18:50:01|0.00029577
18:50:02|0.00029577
18:50:03|0.00029563
18:50:04|0.0002957
18:50:05|0.0002957
18:50:06|0.0002957
18:50:08|0.00029554
18:50:09|0.00029554
18:50:10|0.0002955
18:50:10|0.0002955
18:50:12|0.0002955
18:50:13|0.0002955
18:50:14|0.0002955
18:50:15|0.0002955
18:50:16|0.0002955
18:50:16|0.00029556
18:50:18|0.00029556
18:50:18|0.00029556
18:50:19|0.00029559
18:50:20|0.00029559
18:50:22|0.00029559
18:50:22|0.00029561
18:50:24|0.00029561
18:50:25|0.00029561
18:50:25|0.00029544
18:50:27|0.00029551
18:50:28|0.00029551
18:50:29|0.00029551
18:50:30|0.00029551
18:50:31|0.0002954
18:50:33|0.00029534
18:50:34|0.00029534
18:50:34|0.00029534
18:50:36|0.00029522
18:50:37|0.00029522
18:50:39|0.00029518
18:50:40|0.00029518
18:50:41|0.00029503
18:50:43|0.00029503
18:50:44|0.00029503
18:50:45|0.00029503
18:50:46|0.00029503
18:50:47|0.00029503
18:50:48|0.00029503
18:50:49|0.00029503
18:50:50|0.00029503
18:50:51|0.00029503
18:50:53|0.00029503
18:50:53|0.00029503
18:50:55|0.00029503
18:50:56|0.00029503
18:50:57|0.00029503
18:50:58|0.00029503
18:50:59|0.00029521
18:51:00|0.00029521
18:51:01|0.00029517
18:51:01|0.00029517
18:51:03|0.00029517
18:51:05|0.00029517
18:51:05|0.00029519
18:51:06|0.00029519
18:51:07|0.00029519
18:51:08|0.00029519
18:51:09|0.00029519
18:51:10|0.00029519
18:51:11|0.000295
18:51:12|0.00029513
18:51:13|0.00029513
18:51:14|0.00029513
18:51:15|0.00029513
18:51:16|0.00029503
18:51:18|0.00029503
18:51:18|0.00029502
18:51:20|0.00029516
18:51:21|0.00029516
18:51:22|0.00029516
18:51:23|0.00029516
18:51:24|0.00029516
18:51:25|0.00029516
18:51:26|0.00029516
18:51:27|0.00029516
18:51:29|0.00029516
18:51:29|0.00029516
18:51:31|0.00029499
18:51:32|0.00029499
18:51:33|0.00029494
18:51:34|0.00029494
18:51:36|0.00029493
18:51:36|0.00029493
18:51:38|0.00029493
18:51:39|0.00029493
18:51:40|0.00029493
18:51:41|0.00029493
18:51:42|0.00029493
18:51:43|0.00029493
18:51:44|0.00029493
18:51:45|0.00029493
18:51:46|0.00029493
18:51:48|0.00029493
18:51:49|0.00029493
18:51:50|0.00029493
18:51:50|0.00029493
18:51:52|0.00029493
18:51:53|0.00029493
18:51:54|0.00029493
18:51:55|0.00029493
18:51:56|0.00029496
18:51:57|0.00029496
18:51:58|0.00029496
18:51:58|0.00029496
18:52:00|0.00029496
18:52:01|0.00029496
18:52:02|0.00029496
18:52:03|0.00029496
18:52:04|0.00029496
18:52:06|0.00029496
18:52:07|0.00029496
18:52:07|0.00029496
18:52:08|0.00029496
18:52:10|0.00029496
18:52:12|0.00029503
18:52:12|0.00029503
18:52:13|0.00029503
18:52:14|0.00029503
18:52:15|0.00029503
18:52:16|0.00029503
18:52:17|0.00029503
18:52:18|0.00029503
18:52:19|0.00029503
18:52:20|0.00029503
18:52:21|0.00029503
18:52:22|0.00029503
18:52:23|0.00029503
18:52:24|0.00029503
18:52:25|0.00029503
18:52:26|0.00029503
18:52:28|0.00029503
18:52:30|0.00029503
18:52:30|0.00029503
18:52:32|0.00029503
18:52:34|0.00029503
18:52:35|0.00029503
18:52:36|0.00029503
18:52:37|0.00029503
18:52:38|0.00029503
18:52:38|0.00029503
18:52:40|0.00029503
18:52:41|0.00029503
18:52:42|0.00029496
18:52:43|0.00029496
18:52:44|0.00029496
18:52:45|0.00029496
18:52:46|0.00029496
18:52:47|0.00029496
18:52:49|0.00029491
18:52:49|0.00029491
18:52:50|0.00029491
18:52:51|0.00029491
18:52:52|0.00029491
18:52:53|0.00029491
18:52:54|0.00029491
18:52:55|0.00029491
18:52:56|0.00029491
18:52:57|0.00029491
18:52:59|0.00029491
18:53:00|0.00029491
18:53:00|0.00029491
18:53:01|0.00029491
18:53:02|0.00029491
18:53:04|0.00029491
18:53:05|0.00029491
18:53:05|0.00029493
18:53:07|0.00029493
18:53:07|0.00029493
18:53:08|0.00029493
18:53:09|0.00029487
18:53:11|0.00029487
18:53:11|0.00029487
18:53:13|0.00029487
18:53:14|0.00029493
18:53:15|0.00029493
18:53:16|0.00029493
18:53:17|0.00029493
18:53:18|0.00029493
18:53:19|0.00029493
18:53:20|0.00029493
18:53:21|0.00029493
18:53:22|0.00029493
18:53:23|0.00029493
18:53:24|0.00029511
18:53:25|0.00029503
18:53:26|0.00029503
18:53:27|0.00029503
18:53:28|0.00029503
18:53:30|0.00029503
18:53:31|0.00029503
18:53:31|0.00029503
18:53:33|0.00029492
18:53:34|0.00029491
18:53:35|0.00029495
18:53:36|0.00029495
18:53:37|0.00029495
18:53:39|0.00029495
18:53:39|0.00029495
18:53:41|0.00029495
18:53:42|0.00029495
18:53:42|0.0002948
18:53:44|0.0002948
18:53:45|0.0002948
18:53:45|0.0002948
18:53:47|0.00029473
18:53:48|0.00029472
18:53:50|0.00029448
18:53:50|0.00029439
18:53:51|0.00029439
18:53:53|0.00029439
18:53:54|0.00029439
18:53:55|0.00029439
18:53:56|0.00029475
18:53:57|0.00029488
18:53:58|0.00029488
18:53:59|0.00029488
18:54:00|0.00029488
18:54:01|0.00029497
18:54:02|0.00029497
18:54:03|0.00029497
18:54:04|0.00029497
18:54:05|0.00029497
18:54:06|0.00029497
18:54:07|0.00029497
18:54:08|0.00029497
18:54:09|0.00029497
18:54:10|0.00029497
18:54:11|0.00029497
18:54:12|0.00029497
18:54:13|0.00029497
18:54:14|0.00029497
18:54:15|0.00029485
18:54:16|0.00029485
18:54:17|0.00029485
18:54:18|0.00029485
18:54:19|0.00029485
18:54:20|0.00029485
18:54:21|0.00029493
18:54:22|0.00029493
18:54:23|0.00029493
18:54:24|0.00029493
18:54:25|0.00029493
18:54:26|0.00029493
18:54:27|0.00029493
18:54:28|0.00029493
18:54:29|0.00029493
18:54:30|0.00029493
18:54:31|0.00029493
18:54:33|0.00029493
18:54:34|0.00029493
18:54:34|0.0002948
18:54:36|0.0002948
18:54:37|0.0002948
18:54:39|0.0002948
18:54:40|0.0002948
18:54:41|0.00029484
18:54:41|0.00029484
18:54:42|0.00029484
18:54:43|0.00029484
18:54:45|0.00029484
18:54:46|0.00029484
18:54:47|0.00029484
18:54:47|0.00029474
18:54:49|0.00029474
18:54:50|0.00029474
18:54:51|0.00029474
18:54:52|0.00029471
18:54:53|0.00029471
18:54:54|0.00029471
18:54:55|0.00029468
18:54:56|0.00029468
18:54:58|0.00029468
18:54:59|0.00029468
18:54:59|0.00029468
18:55:00|0.0002946
18:55:01|0.0002946
18:55:03|0.0002946
18:55:04|0.0002946
18:55:05|0.0002946
18:55:06|0.0002946
18:55:07|0.0002946
18:55:08|0.0002946
18:55:09|0.0002946
18:55:10|0.00029456
18:55:11|0.00029456
18:55:12|0.00029456
18:55:13|0.00029456
18:55:14|0.00029456
18:55:15|0.00029455
18:55:16|0.00029455
18:55:17|0.00029454
18:55:18|0.00029451
18:55:19|0.00029451
18:55:20|0.00029451
18:55:21|0.00029451
18:55:22|0.00029451
18:55:23|0.00029451
18:55:24|0.00029451
18:55:25|0.00029451
18:55:26|0.00029451
18:55:27|0.00029451
18:55:28|0.00029451
18:55:29|0.00029451
18:55:30|0.00029451
18:55:31|0.00029455
18:55:33|0.00029455
18:55:34|0.00029455
18:55:35|0.00029455
18:55:36|0.00029455
18:55:37|0.00029455
18:55:38|0.00029455
18:55:40|0.00029455
18:55:41|0.00029455
18:55:42|0.00029455
18:55:43|0.00029455
18:55:44|0.00029455
18:55:45|0.00029434
18:55:46|0.00029434
18:55:47|0.00029434
18:55:49|0.00029434
18:55:49|0.00029434
18:55:50|0.00029434
18:55:52|0.00029448
18:55:53|0.00029461
18:55:54|0.00029461
18:55:55|0.00029465
18:55:56|0.00029465
18:55:57|0.00029465
18:55:58|0.00029465
18:56:00|0.00029481
18:56:01|0.00029481
18:56:01|0.00029481
18:56:03|0.00029481
18:56:03|0.00029481
18:56:04|0.00029481
18:56:06|0.00029481
18:56:07|0.00029481
18:56:08|0.00029481
18:56:08|0.00029514
18:56:10|0.00029514
18:56:11|0.00029514
18:56:12|0.00029514
18:56:12|0.00029514
18:56:14|0.00029514
18:56:14|0.00029505
18:56:16|0.00029505
18:56:17|0.00029505
18:56:17|0.00029481
18:56:18|0.00029481
18:56:19|0.00029481
18:56:20|0.00029487
18:56:22|0.00029487
18:56:22|0.00029487
18:56:24|0.00029485
18:56:24|0.00029468
18:56:26|0.00029458
18:56:26|0.00029455
18:56:27|0.00029482
18:56:28|0.00029482
18:56:29|0.00029482
18:56:30|0.00029482
18:56:32|0.00029482
18:56:33|0.00029482
18:56:34|0.00029482
18:56:34|0.00029482
18:56:36|0.00029465
18:56:37|0.00029465
18:56:38|0.00029465
18:56:40|0.00029465
18:56:41|0.00029465
18:56:42|0.00029452
18:56:43|0.00029452
18:56:45|0.00029445
18:56:46|0.00029445
18:56:47|0.00029445
18:56:48|0.00029455
18:56:49|0.00029455
18:56:50|0.00029455
18:56:51|0.00029455
18:56:52|0.00029455
18:56:53|0.00029455
18:56:54|0.00029455
18:56:55|0.00029455
18:56:56|0.00029455
18:56:57|0.00029455
18:56:58|0.00029455
18:56:59|0.00029455
18:57:00|0.00029455
18:57:01|0.00029445
18:57:02|0.00029445
18:57:04|0.00029445
18:57:04|0.00029445
18:57:05|0.00029445
18:57:06|0.00029445
18:57:08|0.00029445
18:57:09|0.00029445
18:57:10|0.00029445
18:57:11|0.00029445
18:57:12|0.00029445
18:57:13|0.00029445
18:57:14|0.00029445
18:57:15|0.00029445
18:57:17|0.00029445
18:57:18|0.00029445
18:57:19|0.00029445
18:57:20|0.00029445
18:57:21|0.00029445
18:57:21|0.00029445
18:57:22|0.00029445
18:57:24|0.00029445
18:57:24|0.00029445
18:57:25|0.00029445
18:57:26|0.00029445
18:57:27|0.00029445
18:57:29|0.00029445
18:57:30|0.00029445
18:57:31|0.00029445
18:57:32|0.00029445
18:57:34|0.00029445
18:57:35|0.00029457
18:57:37|0.00029457
18:57:38|0.00029457
18:57:39|0.00029457
18:57:40|0.00029457
18:57:41|0.00029457
18:57:43|0.00029448
18:57:44|0.00029448
18:57:44|0.00029448
18:57:46|0.00029448
18:57:46|0.00029448
18:57:48|0.00029457
18:57:49|0.00029457
18:57:50|0.00029457
18:57:51|0.00029457
18:57:52|0.00029457
18:57:53|0.00029457
18:57:54|0.00029457
18:57:55|0.00029457
18:57:57|0.00029457
18:57:58|0.00029457
18:57:59|0.00029457
18:58:00|0.00029457
18:58:02|0.00029457
18:58:03|0.00029457
18:58:03|0.00029457
18:58:05|0.00029457
18:58:06|0.00029457
18:58:06|0.00029457
18:58:08|0.00029457
18:58:09|0.00029457
18:58:10|0.00029457
18:58:12|0.00029466
18:58:13|0.00029466
18:58:13|0.00029466
18:58:14|0.00029466
18:58:15|0.00029466
18:58:16|0.00029466
18:58:17|0.00029466
18:58:18|0.00029466
18:58:19|0.00029466
18:58:21|0.00029466
18:58:21|0.00029466
18:58:22|0.0002945
18:58:24|0.0002945
18:58:24|0.0002945
18:58:25|0.0002945
18:58:26|0.0002945
18:58:27|0.0002945
18:58:29|0.0002945
18:58:30|0.0002945
18:58:30|0.0002945
18:58:31|0.0002945
18:58:33|0.0002945
18:58:33|0.0002945
18:58:35|0.0002945
18:58:36|0.0002945
18:58:37|0.0002945
18:58:38|0.0002945
18:58:40|0.0002945
18:58:40|0.0002945
18:58:42|0.0002945
18:58:43|0.00029445
18:58:44|0.00029445
18:58:45|0.00029445
18:58:47|0.00029445
18:58:47|0.00029445
18:58:49|0.00029445
18:58:50|0.00029445
18:58:50|0.00029445
18:58:52|0.00029445
18:58:52|0.00029445
18:58:53|0.00029445
18:58:54|0.00029445
18:58:55|0.00029445
18:58:57|0.00029445
18:58:58|0.00029445
18:58:58|0.00029445
18:58:59|0.00029445
18:59:00|0.00029445
18:59:02|0.00029445
18:59:03|0.00029445
18:59:03|0.00029445
18:59:05|0.00029445
18:59:05|0.00029445
18:59:06|0.00029445
18:59:07|0.00029445
18:59:08|0.0002945
18:59:09|0.0002945
18:59:10|0.0002945
18:59:11|0.0002945
18:59:13|0.0002945
18:59:13|0.0002945
18:59:14|0.0002945
18:59:15|0.0002945
18:59:16|0.0002945
18:59:18|0.00029451
18:59:19|0.00029451
18:59:21|0.00029451
18:59:21|0.00029451
18:59:23|0.00029451
18:59:23|0.00029451
18:59:24|0.00029451
18:59:26|0.00029451
18:59:26|0.00029451
18:59:27|0.00029451
18:59:29|0.00029451
18:59:29|0.00029451
18:59:30|0.00029451
18:59:32|0.00029451
18:59:33|0.00029451
18:59:33|0.00029451
18:59:35|0.00029451
18:59:37|0.00029451
18:59:38|0.00029451
18:59:40|0.00029451
18:59:41|0.00029451
18:59:42|0.00029451
18:59:43|0.00029451
18:59:44|0.00029451
18:59:45|0.00029451
18:59:46|0.00029451
18:59:48|0.00029451
18:59:49|0.00029451
18:59:50|0.00029451
18:59:50|0.00029451
18:59:52|0.00029458
18:59:53|0.00029458
18:59:53|0.00029458
18:59:55|0.00029458
18:59:56|0.00029458
18:59:57|0.00029458
18:59:58|0.00029458
18:59:59|0.00029458
19:00:00|0.00029458
19:00:01|0.00029458
19:00:02|0.00029458
19:00:04|0.00029466
19:00:05|0.00029466
19:00:06|0.00029477
19:00:07|0.00029494
19:00:08|0.00029497
19:00:09|0.00029497
19:00:11|0.00029505
19:00:12|0.00029506
19:00:13|0.00029507
19:00:14|0.00029507
19:00:15|0.00029507
19:00:16|0.00029507
19:00:17|0.00029507
19:00:18|0.000295
19:00:19|0.000295
19:00:20|0.00029502
19:00:21|0.00029502
19:00:22|0.00029477
19:00:23|0.00029476
19:00:24|0.00029466
19:00:25|0.00029466
19:00:26|0.00029466
19:00:27|0.00029466
19:00:28|0.00029466
19:00:29|0.00029466
19:00:30|0.00029452
19:00:31|0.00029452
19:00:32|0.00029452
19:00:33|0.00029452
19:00:34|0.00029452
19:00:35|0.00029452
19:00:37|0.00029452
19:00:38|0.00029452
19:00:39|0.00029432
19:00:40|0.00029432
19:00:41|0.0002942
19:00:42|0.00029416
19:00:43|0.00029416
19:00:44|0.0002941
19:00:46|0.00029408
19:00:47|0.00029407
19:00:48|0.00029407
19:00:49|0.00029407
19:00:50|0.00029402
19:00:51|0.00029402
19:00:53|0.00029402
19:00:54|0.00029409
19:00:55|0.00029409
19:00:55|0.00029409
19:00:56|0.00029409
19:00:58|0.00029392
19:00:59|0.0002934
19:01:00|0.00029339
19:01:01|0.00029339
19:01:02|0.00029343
19:01:03|0.00029351
19:01:04|0.00029357
19:01:05|0.00029357
19:01:06|0.00029357
19:01:07|0.00029369
19:01:08|0.00029368
19:01:09|0.00029368
19:01:10|0.00029368
19:01:11|0.00029368
19:01:12|0.00029368
19:01:13|0.00029378
19:01:14|0.00029378
19:01:15|0.00029378
19:01:16|0.0002939
19:01:17|0.0002939
19:01:18|0.00029395
19:01:19|0.00029395
19:01:20|0.00029395
19:01:21|0.00029395
19:01:22|0.00029395
19:01:23|0.00029395
19:01:24|0.00029408
19:01:25|0.00029408
19:01:27|0.00029408
19:01:28|0.00029408
19:01:29|0.00029408
19:01:29|0.00029408
19:01:31|0.00029404
19:01:32|0.00029404
19:01:32|0.00029402
19:01:33|0.00029402
19:01:35|0.00029402
19:01:36|0.00029402
19:01:37|0.00029407
19:01:38|0.00029407
19:01:39|0.00029407
19:01:40|0.00029407
19:01:42|0.00029411
19:01:43|0.00029411
19:01:44|0.00029411
19:01:46|0.00029411
19:01:46|0.00029423
19:01:48|0.00029423
19:01:49|0.00029423
19:01:50|0.00029423
19:01:51|0.00029423
19:01:52|0.00029415
19:01:53|0.00029415
19:01:54|0.00029415
19:01:55|0.00029442
19:01:56|0.00029441
19:01:57|0.00029441
19:01:58|0.00029441
19:01:59|0.00029441
19:02:01|0.00029444
19:02:01|0.00029444
19:02:03|0.00029444
19:02:04|0.00029444
19:02:05|0.00029444
19:02:06|0.00029462
19:02:07|0.00029462
19:02:08|0.00029459
19:02:09|0.00029459
19:02:10|0.00029459
19:02:11|0.00029459
19:02:12|0.00029459
19:02:13|0.00029461
19:02:14|0.00029464
19:02:16|0.00029461
19:02:16|0.00029461
19:02:17|0.00029461
19:02:18|0.00029461
19:02:20|0.0002946
19:02:21|0.00029468
19:02:22|0.00029468
19:02:23|0.00029472
19:02:24|0.00029482
19:02:25|0.00029484
19:02:26|0.00029494
19:02:27|0.00029494
19:02:29|0.0002949
19:02:29|0.0002949
19:02:30|0.0002949
19:02:31|0.0002949
19:02:32|0.0002949
19:02:33|0.0002949
19:02:34|0.0002949
19:02:35|0.0002949
19:02:36|0.00029475
19:02:38|0.00029475
19:02:40|0.00029475
19:02:40|0.00029471
19:02:41|0.0002947
19:02:43|0.0002947
19:02:44|0.00029463
19:02:45|0.00029463
19:02:45|0.00029471
19:02:46|0.00029471
19:02:48|0.00029471
19:02:48|0.00029471
19:02:50|0.0002949
19:02:51|0.0002949
19:02:52|0.0002949
19:02:54|0.00029488
19:02:55|0.00029488
19:02:56|0.00029488
19:02:57|0.00029466
19:02:58|0.00029466
19:02:59|0.00029466
19:03:00|0.00029466
19:03:01|0.00029466
19:03:02|0.00029466
19:03:03|0.00029466
19:03:04|0.00029486
19:03:05|0.00029479
19:03:06|0.00029479
19:03:08|0.00029479
19:03:09|0.00029479
19:03:10|0.00029479
19:03:10|0.00029479
19:03:11|0.00029479
19:03:12|0.00029479
19:03:13|0.00029479
19:03:15|0.00029458
19:03:15|0.00029458
19:03:17|0.00029463
19:03:18|0.00029457
19:03:18|0.00029457
19:03:19|0.00029457
19:03:21|0.00029457
19:03:21|0.00029456
19:03:22|0.00029456
19:03:24|0.00029456
19:03:25|0.00029456
19:03:26|0.00029468
19:03:27|0.00029468
19:03:28|0.00029468
19:03:29|0.00029468
19:03:30|0.00029461
19:03:31|0.00029461
19:03:32|0.00029461
19:03:33|0.00029461
19:03:34|0.00029454
19:03:35|0.00029454
19:03:36|0.00029454
19:03:37|0.00029454
19:03:38|0.00029454
19:03:40|0.00029459
19:03:40|0.00029459
19:03:41|0.00029459
19:03:42|0.00029476
19:03:44|0.00029458
19:03:46|0.00029457
19:03:47|0.00029473
19:03:48|0.00029466
19:03:49|0.00029466
19:03:50|0.00029466
19:03:52|0.00029466
19:03:52|0.00029464
19:03:53|0.00029464
19:03:54|0.00029464
19:03:56|0.00029486
19:03:57|0.00029488
19:03:57|0.00029488
19:03:58|0.00029488
19:04:00|0.00029488
19:04:01|0.0002948
19:04:02|0.00029474
19:04:03|0.00029474
19:04:05|0.00029474
19:04:05|0.00029478
19:04:07|0.00029478
19:04:08|0.00029478
19:04:09|0.00029478
19:04:10|0.00029472
19:04:11|0.00029472
19:04:12|0.00029472
19:04:13|0.00029472
19:04:14|0.0002946
19:04:15|0.0002946
19:04:16|0.0002946
19:04:17|0.0002946
19:04:18|0.0002946
19:04:19|0.00029463
19:04:20|0.00029463
19:04:21|0.00029463
19:04:22|0.00029463
19:04:23|0.00029466
19:04:24|0.00029466
19:04:26|0.00029476
19:04:27|0.00029472
19:04:28|0.00029472
19:04:29|0.00029472
19:04:30|0.00029472
19:04:31|0.00029482
19:04:32|0.00029482
19:04:33|0.00029482
19:04:34|0.00029482
19:04:35|0.00029489
19:04:36|0.00029489
19:04:37|0.00029489
19:04:39|0.00029489
19:04:40|0.00029487
19:04:41|0.00029487
19:04:42|0.00029487
19:04:43|0.00029487
19:04:44|0.00029487
19:04:44|0.0002948
19:04:46|0.0002948
19:04:47|0.0002948
19:04:48|0.0002948
19:04:49|0.00029477
19:04:49|0.00029477
19:04:52|0.00029478
19:04:52|0.0002948
19:04:54|0.000295
19:04:55|0.000295
19:04:55|0.000295
19:04:57|0.000295
19:04:59|0.00029498
19:04:59|0.00029498
19:05:00|0.00029498
19:05:01|0.00029501
19:05:03|0.00029501
19:05:03|0.00029501
19:05:05|0.00029501
19:05:06|0.000295
19:05:08|0.00029504
19:05:08|0.00029506
19:05:09|0.00029506
19:05:10|0.00029505
19:05:11|0.00029512
19:05:12|0.00029512
19:05:13|0.00029512
19:05:14|0.00029512
19:05:16|0.00029518
19:05:17|0.00029522
19:05:18|0.00029522
19:05:19|0.00029519
19:05:20|0.00029519
19:05:21|0.00029519
19:05:22|0.00029524
19:05:23|0.00029528
19:05:24|0.00029522
19:05:26|0.00029523
19:05:26|0.00029523
19:05:27|0.00029523
19:05:28|0.00029504
19:05:30|0.00029512
19:05:31|0.00029512
19:05:32|0.00029528
19:05:33|0.00029525
19:05:33|0.00029525
19:05:34|0.00029525
19:05:36|0.00029525
19:05:36|0.00029525
19:05:38|0.00029495
19:05:39|0.00029495
19:05:41|0.00029486
19:05:41|0.00029486
19:05:43|0.00029474
19:05:45|0.00029596
19:05:45|0.00029615
19:05:46|0.00029615
19:05:47|0.0002958
19:05:49|0.00029541
19:05:50|0.00029541
19:05:51|0.00029537
19:05:51|0.00029532
19:05:53|0.00029532
19:05:54|0.00029537
19:05:56|0.00029537
19:05:57|0.00029537
19:05:59|0.00029509
19:05:59|0.00029509
19:06:00|0.00029509
19:06:01|0.00029509
19:06:02|0.00029509
19:06:03|0.0002952
19:06:04|0.0002952
19:06:06|0.00029523
19:06:06|0.00029523
19:06:08|0.00029523
19:06:09|0.00029529
19:06:11|0.00029558
19:06:11|0.00029558
19:06:13|0.00029562
19:06:14|0.00029562
19:06:15|0.00029562
19:06:15|0.00029562
19:06:17|0.00029562
19:06:18|0.00029562
19:06:19|0.00029562
19:06:20|0.00029557
19:06:20|0.00029557
19:06:22|0.00029557
19:06:23|0.00029557
19:06:24|0.0002955
19:06:26|0.00029543
19:06:27|0.00029543
19:06:28|0.00029543
19:06:28|0.00029543
19:06:30|0.00029546
19:06:31|0.00029542
19:06:32|0.00029542
19:06:33|0.00029542
19:06:33|0.00029542
19:06:35|0.00029527
19:06:36|0.00029527
19:06:37|0.00029529
19:06:38|0.00029529
19:06:39|0.00029529
19:06:40|0.00029529
19:06:41|0.00029529
19:06:42|0.00029529
19:06:43|0.00029529
19:06:45|0.00029529
19:06:46|0.00029529
19:06:47|0.00029529
19:06:49|0.00029529
19:06:50|0.00029518
19:06:51|0.00029518
19:06:52|0.00029526
19:06:53|0.00029526
19:06:54|0.00029526
19:06:55|0.00029526
19:06:56|0.00029527
19:06:57|0.00029523
19:06:58|0.00029523
19:06:59|0.00029528
19:07:00|0.00029529
19:07:02|0.0002953
19:07:03|0.00029534
19:07:03|0.00029542
19:07:05|0.00029552
19:07:06|0.00029554
19:07:07|0.00029554
19:07:08|0.00029554
19:07:10|0.00029554
19:07:11|0.00029554
19:07:11|0.00029554
19:07:12|0.00029554
19:07:14|0.00029554
19:07:15|0.00029554
19:07:16|0.00029554
19:07:16|0.00029554
19:07:18|0.00029554
19:07:19|0.00029554
19:07:20|0.00029554
19:07:21|0.00029554
19:07:22|0.00029554
19:07:23|0.00029554
19:07:24|0.00029554
19:07:25|0.00029554
19:07:26|0.00029554
19:07:27|0.00029554
19:07:28|0.00029558
19:07:29|0.0002956
19:07:30|0.0002956
19:07:31|0.0002956
19:07:32|0.0002956
19:07:33|0.0002956
19:07:34|0.0002956
19:07:35|0.0002956
19:07:36|0.0002956
19:07:37|0.0002956
19:07:38|0.0002956
19:07:39|0.00029562
19:07:40|0.00029566
19:07:41|0.00029566
19:07:42|0.00029568
19:07:44|0.00029568
19:07:45|0.00029568
19:07:46|0.00029568
19:07:47|0.00029568
19:07:49|0.00029567
19:07:50|0.00029567
19:07:51|0.00029567
19:07:52|0.0002957
19:07:53|0.0002957
19:07:54|0.0002957
19:07:55|0.0002957
19:07:56|0.0002957
19:07:58|0.0002957
19:07:58|0.0002957
19:08:00|0.00029564
19:08:01|0.00029564
19:08:02|0.00029564
19:08:02|0.00029564
19:08:04|0.00029564
19:08:05|0.00029564
19:08:05|0.00029564
19:08:07|0.00029564
19:08:07|0.00029572
19:08:08|0.00029572
19:08:09|0.00029572
19:08:10|0.00029572
19:08:11|0.00029574
19:08:12|0.00029576
19:08:14|0.00029578
19:08:15|0.00029578
19:08:15|0.00029581
19:08:17|0.00029582
19:08:17|0.00029582
19:08:19|0.00029582
19:08:19|0.00029582
19:08:20|0.00029584
19:08:22|0.00029584
19:08:23|0.0002959
19:08:24|0.00029594
19:08:24|0.00029594
19:08:25|0.00029594
19:08:27|0.00029572
19:08:28|0.00029572
19:08:29|0.00029596
19:08:30|0.00029596
19:08:31|0.00029596
19:08:32|0.00029596
19:08:33|0.00029596
19:08:34|0.00029596
19:08:35|0.00029587
19:08:36|0.00029587
19:08:37|0.00029591
19:08:38|0.00029591
19:08:40|0.00029591
19:08:41|0.00029591
19:08:42|0.00029591
19:08:43|0.00029591
19:08:44|0.00029591
19:08:45|0.00029591
19:08:46|0.00029591
19:08:48|0.00029591
19:08:49|0.00029591
19:08:50|0.00029591
19:08:51|0.00029591
19:08:52|0.00029591
19:08:54|0.00029591
19:08:54|0.00029591
19:08:55|0.00029591
19:08:57|0.00029591
19:08:57|0.00029591
19:08:59|0.00029591
19:09:01|0.00029593
19:09:02|0.00029593
19:09:03|0.00029593
19:09:04|0.00029593
19:09:05|0.00029593
19:09:07|0.00029593
19:09:08|0.00029586
19:09:09|0.00029586
19:09:09|0.00029586
19:09:10|0.00029586
19:09:12|0.00029592
19:09:13|0.00029592
19:09:14|0.00029592
19:09:15|0.00029592
19:09:16|0.00029592
19:09:17|0.00029592
19:09:18|0.00029592
19:09:19|0.00029584
19:09:20|0.00029584
19:09:21|0.00029584
19:09:22|0.00029584
19:09:23|0.00029593
19:09:24|0.00029593
19:09:25|0.00029593
19:09:26|0.00029593
19:09:27|0.00029586
19:09:28|0.00029586
19:09:29|0.00029586
19:09:30|0.00029585
19:09:31|0.00029585
19:09:32|0.00029585
19:09:33|0.00029585
19:09:34|0.00029585
19:09:35|0.00029585
19:09:36|0.00029585
19:09:37|0.00029585
19:09:38|0.00029585
19:09:39|0.00029585
19:09:40|0.00029585
19:09:41|0.00029585
19:09:42|0.00029585
19:09:43|0.00029585
19:09:44|0.00029585
19:09:45|0.00029585
19:09:46|0.00029585
19:09:48|0.00029585
19:09:48|0.00029585
19:09:50|0.00029585
19:09:51|0.00029585
19:09:52|0.00029596
19:09:53|0.00029596
19:09:55|0.00029596
19:09:56|0.00029596
19:09:57|0.00029596
19:09:58|0.00029596
19:09:59|0.00029596
19:10:00|0.00029596
19:10:01|0.00029592
19:10:02|0.00029592
19:10:03|0.00029592
19:10:04|0.00029592
19:10:06|0.00029592
19:10:06|0.00029592
19:10:07|0.00029592
19:10:09|0.00029592
19:10:09|0.00029592
19:10:10|0.00029592
19:10:12|0.00029592
19:10:13|0.00029592
19:10:15|0.00029592
19:10:16|0.00029592
19:10:17|0.00029592
19:10:18|0.00029592
19:10:18|0.00029592
19:10:20|0.00029592
19:10:21|0.00029592
19:10:22|0.00029592
19:10:23|0.00029592
19:10:24|0.00029592
19:10:25|0.00029592
19:10:26|0.00029592
19:10:27|0.00029592
19:10:28|0.00029592
19:10:30|0.00029592
19:10:30|0.00029592
19:10:31|0.00029592
19:10:32|0.00029595
19:10:33|0.00029597
19:10:34|0.00029597
19:10:35|0.00029601
19:10:36|0.00029609
19:10:37|0.00029609
19:10:39|0.00029609
19:10:39|0.00029596
19:10:40|0.00029596
19:10:41|0.00029596
19:10:43|0.00029596
19:10:43|0.00029596
19:10:44|0.00029596
19:10:45|0.00029596
19:10:46|0.00029595
19:10:48|0.00029595
19:10:49|0.00029596
19:10:49|0.00029596
19:10:50|0.00029597
19:10:52|0.00029597
19:10:53|0.00029597
19:10:55|0.00029597
19:10:56|0.00029597
19:10:57|0.00029597
19:10:58|0.00029597
19:10:59|0.00029597
19:11:00|0.00029597
19:11:02|0.00029594
19:11:03|0.00029594
19:11:04|0.00029594
19:11:05|0.00029594
19:11:06|0.00029593
19:11:07|0.00029593
19:11:08|0.00029593
19:11:09|0.00029593
19:11:10|0.00029593
19:11:11|0.00029593
19:11:12|0.00029593
19:11:13|0.00029593
19:11:14|0.00029592
19:11:15|0.00029592
19:11:16|0.0002959
19:11:17|0.0002959
19:11:18|0.0002959
19:11:19|0.0002959
19:11:20|0.0002959
19:11:21|0.0002959
19:11:22|0.00029578
19:11:23|0.00029578
19:11:24|0.00029578
19:11:25|0.00029578
19:11:26|0.00029586
19:11:27|0.00029582
19:11:28|0.00029582
19:11:29|0.00029582
19:11:31|0.00029582
19:11:31|0.00029582
19:11:32|0.00029582
19:11:33|0.00029582
19:11:34|0.00029582
19:11:35|0.00029582
19:11:37|0.00029582
19:11:37|0.00029582
19:11:39|0.00029582
19:11:39|0.00029582
19:11:41|0.00029582
19:11:41|0.00029582
19:11:42|0.00029582
19:11:43|0.00029595
19:11:44|0.00029595
19:11:45|0.00029587
19:11:47|0.00029587
19:11:48|0.00029587
19:11:49|0.00029591
19:11:50|0.00029589
19:11:51|0.00029589
19:11:52|0.00029589
19:11:53|0.00029589
19:11:55|0.00029589
19:11:55|0.00029589
19:11:57|0.00029589
19:11:59|0.00029596
19:12:00|0.00029596
19:12:01|0.00029596
19:12:02|0.00029596
19:12:03|0.00029596
19:12:05|0.00029596
19:12:05|0.00029596
19:12:06|0.00029596
19:12:08|0.00029596
19:12:09|0.00029587
19:12:10|0.00029587
19:12:11|0.00029587
19:12:13|0.00029587
19:12:13|0.00029587
19:12:15|0.00029594
19:12:15|0.00029594
19:12:17|0.00029594
19:12:18|0.00029594
19:12:19|0.00029594
19:12:19|0.00029594
19:12:21|0.00029594
19:12:21|0.00029594
19:12:23|0.00029594
19:12:23|0.00029594
19:12:24|0.00029594
19:12:26|0.00029594
19:12:27|0.00029594
19:12:28|0.00029594
19:12:28|0.00029594
19:12:29|0.0002961
19:12:30|0.0002962
19:12:31|0.0002962
19:12:33|0.0002962
19:12:33|0.0002962
19:12:35|0.00029622
19:12:36|0.00029622
19:12:37|0.00029598
19:12:37|0.00029598
19:12:38|0.00029598
19:12:40|0.00029598
19:12:41|0.00029598
19:12:42|0.00029598
19:12:43|0.00029618
19:12:44|0.00029628
19:12:45|0.00029629
19:12:46|0.00029629
19:12:47|0.00029629
19:12:49|0.00029629
19:12:49|0.00029629
19:12:50|0.00029629
19:12:52|0.00029629
19:12:53|0.00029629
19:12:54|0.00029629
19:12:55|0.00029629
19:12:56|0.00029602
19:12:57|0.00029602
19:12:58|0.00029602
19:12:59|0.00029607
19:13:01|0.00029607
19:13:02|0.00029607
19:13:03|0.00029606
19:13:05|0.00029607
19:13:06|0.00029607
19:13:07|0.00029607
19:13:08|0.00029607
19:13:09|0.00029607
19:13:10|0.00029607
19:13:11|0.00029607
19:13:12|0.00029607
19:13:13|0.00029607
19:13:14|0.00029607
19:13:15|0.00029616
19:13:15|0.00029616
19:13:16|0.00029616
19:13:18|0.00029616
19:13:19|0.00029616
19:13:19|0.00029616
19:13:21|0.00029616
19:13:22|0.00029616
19:13:22|0.00029616
19:13:24|0.00029616
19:13:25|0.00029616
19:13:25|0.00029616
19:13:27|0.00029616
19:13:28|0.00029643
19:13:29|0.00029643
19:13:30|0.00029643
19:13:31|0.00029643
19:13:32|0.00029643
19:13:33|0.00029643
19:13:34|0.00029642
19:13:35|0.00029645
19:13:36|0.00029645
19:13:37|0.00029645
19:13:38|0.00029645
19:13:39|0.00029645
19:13:40|0.00029645
19:13:41|0.00029645
19:13:42|0.00029645
19:13:43|0.00029645
19:13:44|0.00029645
19:13:45|0.00029644
19:13:47|0.00029644
19:13:47|0.00029644
19:13:49|0.00029644
19:13:49|0.00029644
19:13:50|0.00029633
19:13:51|0.00029633
19:13:53|0.00029617
19:13:54|0.00029617
19:13:55|0.00029617
19:13:56|0.00029613
19:13:57|0.00029613
19:13:58|0.00029613
19:13:59|0.00029613
19:14:00|0.00029613
19:14:01|0.00029613
19:14:02|0.00029613
19:14:03|0.00029613
19:14:04|0.00029613
19:14:06|0.00029613
19:14:06|0.00029613
19:14:08|0.00029613
19:14:10|0.00029613
19:14:10|0.00029613
19:14:11|0.00029613
19:14:12|0.00029614
19:14:13|0.00029614
19:14:14|0.00029614
19:14:15|0.00029616
19:14:16|0.00029616
19:14:17|0.00029616
19:14:18|0.00029616
19:14:19|0.00029616
19:14:20|0.00029616
19:14:21|0.00029616
19:14:22|0.00029616
19:14:23|0.00029616
19:14:24|0.00029616
19:14:25|0.00029616
19:14:26|0.00029616
19:14:27|0.00029616
19:14:29|0.00029616
19:14:30|0.00029616
19:14:31|0.00029616
19:14:31|0.00029616
19:14:33|0.00029616
19:14:34|0.00029616
19:14:35|0.00029616
19:14:35|0.00029616
19:14:37|0.00029616
19:14:38|0.00029616
19:14:39|0.00029616
19:14:40|0.00029616
19:14:41|0.00029616
19:14:42|0.00029616
19:14:44|0.00029616
19:14:44|0.00029616
19:14:45|0.00029616
19:14:46|0.00029616
19:14:47|0.00029616
19:14:48|0.00029616
19:14:50|0.00029616
19:14:52|0.00029616
19:14:52|0.00029616
19:14:53|0.00029616
19:14:54|0.00029616
19:14:55|0.00029616
19:14:57|0.00029616
19:14:58|0.00029616
19:14:59|0.00029616
19:15:00|0.00029616
19:15:01|0.00029616
19:15:02|0.00029616
19:15:03|0.00029646
19:15:05|0.00029653
19:15:05|0.00029653
19:15:06|0.00029653
19:15:08|0.00029655
19:15:08|0.0002966
19:15:10|0.00029662
19:15:11|0.00029662
19:15:12|0.00029662
19:15:13|0.00029662
19:15:13|0.00029662
19:15:15|0.00029662
19:15:16|0.00029663
19:15:17|0.00029663
19:15:18|0.00029663
19:15:18|0.00029663
19:15:20|0.00029663
19:15:20|0.00029663
19:15:22|0.00029663
19:15:22|0.00029663
19:15:24|0.00029663
19:15:25|0.00029663
19:15:25|0.00029663
19:15:27|0.00029663
19:15:28|0.00029663
19:15:29|0.00029663
19:15:29|0.00029663
19:15:30|0.00029663
19:15:32|0.00029638
19:15:33|0.00029638
19:15:33|0.00029638
19:15:35|0.00029638
19:15:36|0.00029638
19:15:37|0.00029638
19:15:39|0.00029638
19:15:39|0.00029638
19:15:40|0.00029621
19:15:41|0.00029621
19:15:42|0.00029621
19:15:43|0.00029621
19:15:44|0.00029621
19:15:45|0.00029621
19:15:46|0.00029621
19:15:47|0.00029621
19:15:48|0.00029621
19:15:49|0.00029621
19:15:50|0.00029621
19:15:51|0.00029604
19:15:53|0.00029597
19:15:54|0.00029597
19:15:56|0.00029597
19:15:56|0.00029586
19:15:58|0.00029566
19:16:00|0.00029566
19:16:00|0.00029559
19:16:02|0.00029559
19:16:03|0.00029559
19:16:05|0.00029566
19:16:05|0.00029566
19:16:07|0.00029564
19:16:07|0.00029564
19:16:09|0.00029558
19:16:10|0.00029558
19:16:11|0.00029553
19:16:11|0.00029553
19:16:13|0.00029553
19:16:14|0.00029553
19:16:15|0.00029553
19:16:16|0.00029562
19:16:17|0.00029562
19:16:18|0.00029562
19:16:19|0.00029566
19:16:20|0.00029566
19:16:21|0.00029566
19:16:22|0.00029566
19:16:22|0.00029551
19:16:24|0.0002955
19:16:25|0.0002955
19:16:25|0.00029538
19:16:28|0.00029538
19:16:28|0.00029538
19:16:29|0.00029538
19:16:30|0.00029538
19:16:31|0.00029538
19:16:32|0.0002953
19:16:33|0.00029524
19:16:35|0.00029524
19:16:36|0.00029524
19:16:37|0.00029524
19:16:38|0.00029524
19:16:39|0.00029524
19:16:40|0.00029524
19:16:41|0.00029552
19:16:43|0.00029552
19:16:44|0.00029552
19:16:45|0.00029552
19:16:46|0.00029552
19:16:47|0.00029552
19:16:48|0.00029552
19:16:49|0.00029552
19:16:50|0.00029552
19:16:51|0.00029574
19:16:52|0.00029579
19:16:53|0.00029579
19:16:55|0.00029579
19:16:56|0.00029584
19:16:57|0.00029584
19:16:58|0.00029584
19:17:00|0.00029584
19:17:00|0.00029573
19:17:02|0.00029573
19:17:03|0.00029573
19:17:04|0.00029573
19:17:06|0.00029573
19:17:07|0.00029573
19:17:08|0.00029573
19:17:09|0.00029573
19:17:10|0.00029573
19:17:11|0.00029573
19:17:12|0.00029573
19:17:13|0.00029557
19:17:14|0.00029557
19:17:15|0.00029557
19:17:16|0.00029557
19:17:17|0.00029557
19:17:18|0.00029557
19:17:19|0.00029557
19:17:20|0.00029557
19:17:21|0.00029557
19:17:22|0.00029557
19:17:23|0.00029557
19:17:24|0.00029557
19:17:25|0.00029557
19:17:26|0.00029557
19:17:27|0.00029557
19:17:28|0.00029557
19:17:29|0.00029557
19:17:31|0.00029557
19:17:31|0.00029557
19:17:32|0.00029582
19:17:33|0.00029582
19:17:34|0.00029582
19:17:35|0.00029582
19:17:36|0.00029582
19:17:37|0.00029582
19:17:38|0.00029582
19:17:40|0.00029582
19:17:40|0.00029582
19:17:41|0.00029582
19:17:43|0.00029582
19:17:44|0.00029582
19:17:45|0.00029582
19:17:46|0.00029582
19:17:46|0.00029582
19:17:48|0.00029577
19:17:49|0.00029577
19:17:50|0.00029577
19:17:51|0.00029577
19:17:52|0.00029577
19:17:53|0.00029584
19:17:54|0.00029585
19:17:56|0.00029585
19:17:57|0.00029585
19:17:58|0.00029585
19:18:00|0.00029585
19:18:01|0.00029586
19:18:02|0.00029586
19:18:04|0.00029586
19:18:05|0.00029586
19:18:06|0.00029586
19:18:08|0.00029577
19:18:09|0.00029577
19:18:10|0.0002957
19:18:11|0.0002957
19:18:12|0.0002957
19:18:13|0.0002957
19:18:14|0.00029557
19:18:15|0.00029549
19:18:16|0.00029549
19:18:17|0.00029548
19:18:18|0.00029548
19:18:19|0.00029548
19:18:20|0.00029548
19:18:21|0.00029552
19:18:22|0.00029552
19:18:23|0.0002955
19:18:24|0.00029559
19:18:25|0.00029559
19:18:26|0.00029561
19:18:27|0.00029562
19:18:28|0.00029562
19:18:29|0.00029562
19:18:30|0.00029562
19:18:31|0.00029557
19:18:32|0.00029567
19:18:34|0.00029555
19:18:35|0.00029555
19:18:36|0.00029555
19:18:37|0.00029572
19:18:37|0.00029572
19:18:39|0.0002957
19:18:39|0.00029566
19:18:41|0.00029572
19:18:42|0.00029572
19:18:43|0.00029572
19:18:44|0.00029572
19:18:45|0.00029572
19:18:46|0.00029576
19:18:47|0.00029575
19:18:48|0.00029575
19:18:49|0.00029575
19:18:50|0.00029575
19:18:51|0.00029575
19:18:52|0.00029575
19:18:53|0.00029575
19:18:54|0.00029574
19:18:55|0.00029572
19:18:56|0.00029573
19:18:57|0.00029569
19:18:58|0.00029569
19:18:59|0.00029569
19:19:00|0.00029569
19:19:01|0.00029573
19:19:02|0.00029573
19:19:03|0.00029573
19:19:04|0.00029573
19:19:05|0.00029573
19:19:07|0.00029573
19:19:08|0.00029573
19:19:09|0.00029573
19:19:10|0.00029574
19:19:11|0.00029575
19:19:12|0.00029575
19:19:13|0.00029583
19:19:14|0.00029583
19:19:15|0.00029583
19:19:16|0.00029579
19:19:18|0.00029579
19:19:19|0.00029579
19:19:19|0.00029579
19:19:21|0.00029587
19:19:21|0.00029578
19:19:23|0.00029578
19:19:23|0.00029585
19:19:25|0.00029583
19:19:26|0.00029583
19:19:27|0.00029583
19:19:28|0.00029583
19:19:29|0.00029579
19:19:30|0.00029579
19:19:31|0.00029579
19:19:32|0.00029579
19:19:33|0.00029585
19:19:34|0.00029585
19:19:35|0.00029583
19:19:36|0.00029583
19:19:37|0.00029585
19:19:38|0.00029585
19:19:39|0.0002959
19:19:40|0.0002959
19:19:41|0.00029585
19:19:42|0.00029585
19:19:43|0.00029585
19:19:44|0.00029585
19:19:45|0.0002957
19:19:46|0.00029566
19:19:47|0.00029566
19:19:48|0.00029566
19:19:49|0.00029566
19:19:50|0.00029551
19:19:51|0.00029551
19:19:52|0.0002955
19:19:53|0.0002955
19:19:54|0.0002955
19:19:55|0.0002955
19:19:56|0.0002955
19:19:57|0.0002955
19:19:58|0.00029562
19:20:00|0.00029557
19:20:01|0.0002956
19:20:03|0.0002956
19:20:03|0.0002956
19:20:05|0.0002956
19:20:07|0.0002956
19:20:08|0.00029566
19:20:09|0.00029567
19:20:10|0.00029567
19:20:11|0.00029567
19:20:13|0.00029563
19:20:14|0.00029559
19:20:15|0.00029559
19:20:15|0.00029559
19:20:17|0.00029559
19:20:18|0.00029559
19:20:19|0.00029559
19:20:20|0.00029567
19:20:21|0.00029567
19:20:23|0.00029567
19:20:23|0.00029567
19:20:25|0.00029559
19:20:25|0.00029559
19:20:26|0.00029559
19:20:27|0.00029559
19:20:28|0.0002956
19:20:30|0.0002956
19:20:30|0.0002956
19:20:32|0.00029555
19:20:32|0.00029554
19:20:33|0.00029554
19:20:34|0.00029554
19:20:35|0.00029554
19:20:37|0.00029552
19:20:37|0.00029552
19:20:38|0.00029551
19:20:39|0.00029551
19:20:41|0.00029548
19:20:41|0.00029548
19:20:43|0.00029544
19:20:43|0.00029542
19:20:44|0.00029541
19:20:45|0.0002954
19:20:47|0.0002954
19:20:48|0.0002954
19:20:49|0.00029538
19:20:50|0.00029538
19:20:51|0.00029538
19:20:52|0.00029538
19:20:53|0.00029536
19:20:55|0.00029536
19:20:56|0.00029537
19:20:56|0.00029537
19:20:58|0.00029537
19:20:59|0.00029537
19:21:00|0.00029531
19:21:02|0.00029528
19:21:03|0.00029526
19:21:05|0.00029532
19:21:06|0.00029526
19:21:07|0.00029526
19:21:08|0.00029526
19:21:09|0.00029526
19:21:10|0.00029526
19:21:11|0.00029529
19:21:12|0.00029526
19:21:13|0.00029526
19:21:15|0.00029522
19:21:16|0.00029522
19:21:16|0.0002952
19:21:18|0.00029518
19:21:18|0.00029512
19:21:19|0.00029513
19:21:21|0.0002951
19:21:22|0.0002951
19:21:22|0.0002951
19:21:24|0.00029509
19:21:25|0.00029509
19:21:26|0.00029508
19:21:27|0.00029534
19:21:28|0.00029534
19:21:29|0.00029495
19:21:30|0.00029495
19:21:32|0.00029495
19:21:33|0.00029508
19:21:33|0.00029508
19:21:34|0.00029508
19:21:36|0.00029508
19:21:36|0.00029499
19:21:37|0.000295
19:21:39|0.000295
19:21:40|0.000295
19:21:41|0.000295
19:21:41|0.000295
19:21:43|0.000295
19:21:43|0.00029497
19:21:44|0.00029497
19:21:46|0.00029497
19:21:46|0.00029492
19:21:48|0.00029492
19:21:49|0.00029489
19:21:50|0.00029487
19:21:51|0.00029487
19:21:52|0.00029487
19:21:52|0.00029487
19:21:53|0.00029483
19:21:55|0.00029483
19:21:56|0.00029483
19:21:56|0.00029483
19:21:57|0.00029482
19:21:59|0.00029482
19:22:00|0.00029482
19:22:02|0.00029482
19:22:02|0.00029482
19:22:04|0.00029482
19:22:05|0.00029475
19:22:07|0.00029472
19:22:09|0.00029476
19:22:09|0.00029476
19:22:10|0.00029473
19:22:11|0.00029473
19:22:12|0.00029471
19:22:13|0.00029471
19:22:14|0.00029471
19:22:15|0.00029471
19:22:16|0.00029471
19:22:18|0.00029471
19:22:19|0.00029471
19:22:21|0.00029471
19:22:21|0.00029471
19:22:22|0.00029471
19:22:24|0.00029471
19:22:25|0.00029471
19:22:26|0.00029471
19:22:27|0.00029468
19:22:28|0.00029468
19:22:29|0.00029468
19:22:30|0.00029468
19:22:31|0.00029468
19:22:32|0.00029475
19:22:33|0.00029475
19:22:34|0.00029475
19:22:35|0.00029475
19:22:36|0.00029475
19:22:37|0.00029475
19:22:38|0.00029475
19:22:39|0.00029475
19:22:41|0.00029475
19:22:41|0.00029475
19:22:42|0.00029475
19:22:43|0.00029475
19:22:44|0.00029475
19:22:45|0.00029475
19:22:46|0.00029475
19:22:47|0.00029475
19:22:48|0.00029475
19:22:49|0.00029475
19:22:50|0.00029475
19:22:51|0.00029475
19:22:52|0.00029475
19:22:53|0.00029475
19:22:54|0.00029475
19:22:55|0.00029475
19:22:56|0.00029475
19:22:57|0.00029475
19:22:59|0.00029475
19:23:00|0.00029475
19:23:02|0.00029471
19:23:03|0.00029471
19:23:05|0.00029471
19:23:06|0.00029471
19:23:07|0.00029471
19:23:08|0.00029471
19:23:09|0.00029471
19:23:10|0.00029469
19:23:11|0.00029469
19:23:12|0.00029467
19:23:14|0.00029467
19:23:15|0.00029467
19:23:16|0.00029467
19:23:17|0.00029467
19:23:18|0.00029467
19:23:20|0.00029467
19:23:21|0.00029467
19:23:22|0.00029467
19:23:23|0.00029467
19:23:24|0.00029467
19:23:25|0.00029466
19:23:25|0.00029466
19:23:27|0.00029466
19:23:28|0.00029456
19:23:28|0.00029456
19:23:29|0.00029456
19:23:31|0.00029457
19:23:31|0.00029457
19:23:33|0.00029457
19:23:34|0.00029457
19:23:35|0.00029457
19:23:36|0.00029457
19:23:37|0.00029457
19:23:38|0.00029471
19:23:39|0.00029471
19:23:40|0.00029471
19:23:41|0.00029471
19:23:43|0.00029471
19:23:43|0.00029471
19:23:44|0.00029471
19:23:45|0.00029471
19:23:46|0.00029471
19:23:47|0.00029471
19:23:48|0.00029471
19:23:49|0.00029471
19:23:50|0.00029471
19:23:51|0.00029471
19:23:52|0.00029471
19:23:54|0.00029471
19:23:54|0.00029471
19:23:56|0.00029456
19:23:56|0.00029456
19:23:58|0.00029456
19:23:59|0.00029456
19:24:00|0.00029456
19:24:01|0.00029456
19:24:03|0.00029456
19:24:04|0.00029456
19:24:04|0.00029456
19:24:05|0.00029456
19:24:07|0.00029456
19:24:09|0.00029462
19:24:10|0.00029462
19:24:11|0.00029462
19:24:12|0.00029462
19:24:13|0.00029462
19:24:14|0.00029462
19:24:15|0.00029462
19:24:16|0.00029462
19:24:16|0.00029462
19:24:17|0.00029462
19:24:18|0.00029462
19:24:20|0.00029462
19:24:22|0.00029454
19:24:22|0.00029454
19:24:23|0.00029448
19:24:24|0.00029448
19:24:25|0.00029448
19:24:26|0.00029448
19:24:27|0.00029448
19:24:28|0.00029447
19:24:29|0.00029447
19:24:30|0.00029447
19:24:31|0.00029447
19:24:32|0.00029447
19:24:33|0.00029447
19:24:34|0.00029447
19:24:35|0.00029447
19:24:36|0.00029447
19:24:38|0.00029444
19:24:39|0.00029444
19:24:40|0.00029444
19:24:41|0.00029444
19:24:42|0.00029444
19:24:43|0.00029444
19:24:44|0.00029444
19:24:45|0.00029444
19:24:46|0.00029444
19:24:47|0.00029444
19:24:49|0.00029444
19:24:49|0.00029444
19:24:50|0.00029444
19:24:51|0.00029444
19:24:52|0.00029444
19:24:53|0.00029444
19:24:54|0.00029444
19:24:55|0.00029444
19:24:56|0.00029444
19:24:57|0.00029444
19:24:58|0.00029416
19:25:00|0.00029409
19:25:01|0.00029409
19:25:03|0.00029409
19:25:03|0.00029408
19:25:04|0.00029408
19:25:05|0.00029408
19:25:06|0.00029408
19:25:07|0.000294
19:25:09|0.000294
19:25:10|0.000294
19:25:12|0.000294
19:25:12|0.000294
19:25:14|0.000294
19:25:16|0.000294
19:25:16|0.000294
19:25:17|0.000294
19:25:18|0.000294
19:25:19|0.000294
19:25:20|0.000294
19:25:21|0.000294
19:25:23|0.000294
19:25:23|0.000294
19:25:25|0.00029414
19:25:26|0.0002942
19:25:27|0.0002942
19:25:28|0.0002942
19:25:29|0.0002942
19:25:30|0.0002942
19:25:31|0.0002942
19:25:33|0.00029395
19:25:33|0.00029408
19:25:34|0.00029408
19:25:35|0.00029408
19:25:36|0.00029408
19:25:37|0.00029408
19:25:38|0.00029408
19:25:40|0.00029408
19:25:40|0.00029408
19:25:42|0.00029408
19:25:42|0.00029408
19:25:44|0.00029408
19:25:44|0.00029408
19:25:45|0.00029408
19:25:46|0.00029408
19:25:48|0.00029408
19:25:49|0.00029408
19:25:49|0.00029408
19:25:50|0.00029408
19:25:51|0.00029408
19:25:52|0.00029408
19:25:53|0.00029408
19:25:54|0.00029408
19:25:56|0.00029381
19:25:57|0.00029381
19:25:58|0.00029381
19:25:59|0.00029381
19:26:01|0.00029381
19:26:02|0.00029381
19:26:02|0.00029381
19:26:04|0.00029381
19:26:06|0.00029381
19:26:06|0.00029381
19:26:07|0.00029385
19:26:09|0.00029385
19:26:09|0.00029385
19:26:11|0.00029385
19:26:12|0.00029385
19:26:13|0.00029385
19:26:14|0.00029385
19:26:15|0.0002938
19:26:16|0.00029379
19:26:17|0.00029375
19:26:18|0.0002937
19:26:19|0.0002937
19:26:20|0.0002937
19:26:21|0.0002937
19:26:22|0.0002937
19:26:23|0.00029388
19:26:24|0.00029388
19:26:25|0.00029388
19:26:26|0.00029388
19:26:27|0.00029388
19:26:28|0.00029388
19:26:29|0.00029388
19:26:30|0.00029388
19:26:31|0.00029388
19:26:32|0.00029388
19:26:33|0.00029388
19:26:34|0.00029388
19:26:35|0.00029388
19:26:36|0.00029388
19:26:37|0.00029388
19:26:38|0.00029388
19:26:39|0.00029388
19:26:40|0.00029388
19:26:41|0.00029388
19:26:42|0.00029385
19:26:43|0.00029385
19:26:44|0.00029385
19:26:45|0.00029385
19:26:46|0.00029385
19:26:47|0.00029385
19:26:48|0.00029385
19:26:50|0.00029385
19:26:50|0.00029385
19:26:52|0.00029385
19:26:52|0.00029385
19:26:53|0.00029385
19:26:55|0.00029385
19:26:56|0.00029385
19:26:57|0.00029391
19:26:58|0.00029391
19:26:58|0.00029391
19:26:59|0.00029391
19:27:00|0.00029391
19:27:02|0.00029391
19:27:03|0.00029391
19:27:04|0.00029391
19:27:05|0.00029391
19:27:06|0.00029391
19:27:07|0.00029391
19:27:08|0.00029391
19:27:09|0.00029391
19:27:10|0.00029409
19:27:11|0.00029425
19:27:13|0.00029425
19:27:13|0.00029433
19:27:14|0.00029433
19:27:15|0.0002943
19:27:16|0.0002943
19:27:18|0.0002943
19:27:18|0.00029424
19:27:19|0.00029424
19:27:21|0.00029414
19:27:22|0.00029414
19:27:23|0.00029414
19:27:24|0.00029414
19:27:25|0.00029412
19:27:26|0.00029412
19:27:27|0.00029412
19:27:29|0.00029412
19:27:29|0.00029412
19:27:31|0.00029416
19:27:31|0.00029416
19:27:33|0.00029416
19:27:35|0.00029422
19:27:36|0.00029422
19:27:37|0.00029422
19:27:38|0.00029422
19:27:39|0.00029422
19:27:41|0.00029427
19:27:41|0.00029427
19:27:42|0.00029427
19:27:43|0.00029427
19:27:44|0.00029427
19:27:45|0.00029427
19:27:47|0.00029427
19:27:48|0.00029427
19:27:49|0.00029427
19:27:50|0.00029427
19:27:51|0.00029427
19:27:52|0.00029427
19:27:53|0.00029431
19:27:54|0.00029431
19:27:55|0.00029431
19:27:56|0.00029431
19:27:58|0.00029431
19:27:58|0.00029434
19:27:59|0.00029434
19:28:00|0.00029434
19:28:01|0.00029434
19:28:02|0.00029434
19:28:03|0.00029433
19:28:04|0.00029433
19:28:05|0.00029433
19:28:06|0.00029433
19:28:07|0.00029433
19:28:08|0.00029433
19:28:10|0.00029433
19:28:11|0.00029433
19:28:12|0.00029433
19:28:13|0.00029443
19:28:14|0.00029443
19:28:15|0.00029444
19:28:16|0.00029451
19:28:17|0.00029461
19:28:18|0.00029461
19:28:19|0.00029496
19:28:20|0.00029496
19:28:22|0.00029496
19:28:23|0.00029496
19:28:24|0.00029462
19:28:25|0.00029471
19:28:25|0.00029471
19:28:26|0.00029476
19:28:28|0.00029476
19:28:28|0.00029482
19:28:30|0.00029482
19:28:31|0.00029482
19:28:32|0.00029482
19:28:33|0.00029489
19:28:34|0.00029489
19:28:35|0.00029493
19:28:36|0.00029506
19:28:37|0.00029506
19:28:38|0.00029506
19:28:39|0.00029499
19:28:40|0.00029499
19:28:41|0.00029499
19:28:42|0.00029499
19:28:43|0.00029499
19:28:44|0.00029483
19:28:45|0.00029483
19:28:46|0.00029483
19:28:47|0.00029481
19:28:48|0.00029469
19:28:49|0.00029469
19:28:50|0.00029481
19:28:51|0.00029481
19:28:52|0.00029481
19:28:53|0.00029481
19:28:54|0.00029481
19:28:55|0.00029481
19:28:57|0.00029473
19:28:57|0.00029473
19:28:59|0.00029473
19:29:00|0.00029473
19:29:00|0.0002947
19:29:01|0.0002947
19:29:03|0.0002947
19:29:04|0.00029464
19:29:05|0.00029464
19:29:06|0.00029464
19:29:07|0.00029464
19:29:08|0.00029464
19:29:09|0.0002946
19:29:10|0.0002946
19:29:11|0.00029479
19:29:13|0.00029479
19:29:14|0.00029479
19:29:14|0.00029479
19:29:16|0.00029479
19:29:16|0.00029478
19:29:18|0.00029478
19:29:19|0.00029478
19:29:20|0.00029478
19:29:21|0.00029471
19:29:22|0.00029474
19:29:23|0.00029474
19:29:25|0.00029474
19:29:26|0.00029474
19:29:26|0.00029474
19:29:27|0.00029474
19:29:29|0.00029474
19:29:30|0.00029474
19:29:31|0.00029474
19:29:33|0.00029466
19:29:33|0.00029466
19:29:35|0.00029466
19:29:36|0.00029466
19:29:37|0.00029467
19:29:38|0.00029467
19:29:39|0.00029467
19:29:40|0.00029467
19:29:41|0.00029467
19:29:42|0.00029467
19:29:43|0.00029468
19:29:44|0.00029468
19:29:45|0.00029468
19:29:46|0.00029468
19:29:47|0.00029468
19:29:48|0.00029491
19:29:49|0.00029491
19:29:50|0.00029491
19:29:51|0.00029491
19:29:52|0.00029491
19:29:53|0.00029504
19:29:54|0.00029504
19:29:56|0.00029504
19:29:56|0.00029504
19:29:57|0.00029504
19:29:58|0.00029504
19:29:59|0.00029504
19:30:00|0.00029504
19:30:02|0.00029504
19:30:03|0.00029504
19:30:04|0.00029505
19:30:06|0.00029506
19:30:06|0.00029512
19:30:08|0.00029512
19:30:09|0.00029512
19:30:10|0.00029512
19:30:11|0.00029512
19:30:13|0.00029512
19:30:14|0.00029512
19:30:15|0.00029512
19:30:16|0.00029512
19:30:17|0.00029512
19:30:18|0.00029512
19:30:19|0.00029512
19:30:20|0.00029512
19:30:21|0.00029512
19:30:23|0.00029512
19:30:24|0.00029508
19:30:25|0.00029501
19:30:26|0.00029496
19:30:27|0.00029496
19:30:28|0.00029496
19:30:29|0.0002949
19:30:30|0.00029486
19:30:31|0.00029486
19:30:32|0.00029486
19:30:33|0.00029486
19:30:34|0.00029486
19:30:35|0.00029486
19:30:36|0.00029486
19:30:37|0.00029486
19:30:38|0.00029486
19:30:39|0.00029486
19:30:40|0.00029486
19:30:41|0.00029486
19:30:42|0.00029486
19:30:43|0.00029487
19:30:44|0.00029487
19:30:45|0.00029487
19:30:46|0.00029487
19:30:47|0.00029487
19:30:48|0.00029487
19:30:49|0.00029487
19:30:50|0.00029487
19:30:51|0.00029487
19:30:52|0.00029487
19:30:53|0.00029487
19:30:54|0.00029487
19:30:55|0.00029487
19:30:56|0.00029487
19:30:57|0.00029487
19:30:58|0.00029487
19:30:59|0.00029487
19:31:00|0.00029487
19:31:01|0.00029487
19:31:02|0.00029487
19:31:03|0.00029487
19:31:04|0.00029487
19:31:05|0.00029487
19:31:06|0.00029487
19:31:08|0.00029487
19:31:09|0.00029487
19:31:10|0.00029487
19:31:11|0.00029487
19:31:12|0.00029487
19:31:14|0.00029487
19:31:14|0.00029487
19:31:16|0.00029487
19:31:17|0.00029487
19:31:17|0.00029487
19:31:19|0.00029487
19:31:20|0.00029487
19:31:20|0.00029487
19:31:22|0.00029487
19:31:23|0.00029487
19:31:24|0.00029487
19:31:24|0.00029487
19:31:26|0.00029491
19:31:26|0.00029491
19:31:27|0.00029491
19:31:29|0.00029491
19:31:31|0.00029496
19:31:32|0.00029496
19:31:32|0.00029496
19:31:33|0.00029496
19:31:35|0.00029496
19:31:35|0.00029496
19:31:37|0.00029496
19:31:38|0.00029496
19:31:39|0.00029496
19:31:39|0.00029496
19:31:40|0.00029496
19:31:41|0.00029496
19:31:43|0.00029496
19:31:43|0.00029496
19:31:44|0.00029496
19:31:45|0.00029496
19:31:46|0.00029496
19:31:48|0.00029496
19:31:49|0.00029496
19:31:50|0.00029496
19:31:51|0.00029496
19:31:52|0.00029496
19:31:53|0.00029496
19:31:54|0.00029496
19:31:55|0.00029496
19:31:56|0.00029496
19:31:57|0.00029496
19:31:58|0.00029496
19:32:00|0.0002951
19:32:01|0.0002951
19:32:02|0.0002951
19:32:03|0.0002951
19:32:04|0.0002951
19:32:05|0.0002951
19:32:06|0.0002951
19:32:08|0.0002951
19:32:08|0.0002951
19:32:09|0.0002951
19:32:10|0.00029514
19:32:12|0.00029514
19:32:13|0.00029514
19:32:14|0.00029514
19:32:15|0.00029514
19:32:17|0.00029514
19:32:18|0.00029514
19:32:19|0.00029514
19:32:20|0.00029514
19:32:21|0.00029514
19:32:22|0.00029514
19:32:23|0.00029514
19:32:24|0.00029514
19:32:25|0.00029522
19:32:26|0.00029524
19:32:27|0.00029528
19:32:28|0.00029531
19:32:29|0.0002954
19:32:30|0.00029546
19:32:31|0.0002955
19:32:32|0.0002955
19:32:33|0.0002955
19:32:34|0.0002955
19:32:35|0.0002955
19:32:36|0.0002955
19:32:37|0.00029528
19:32:38|0.00029528
19:32:39|0.00029528
19:32:40|0.00029528
19:32:41|0.00029528
19:32:42|0.00029528
19:32:43|0.00029532
19:32:44|0.00029532
19:32:45|0.00029532
19:32:46|0.00029536
19:32:47|0.00029537
19:32:48|0.00029537
19:32:49|0.00029537
19:32:51|0.00029536
19:32:52|0.00029536
19:32:53|0.00029536
19:32:54|0.00029536
19:32:54|0.00029544
19:32:55|0.00029554
19:32:57|0.00029554
19:32:58|0.00029554
19:32:59|0.00029554
19:33:00|0.00029554
19:33:01|0.00029554
19:33:02|0.0002954
19:33:03|0.0002954
19:33:04|0.0002954
19:33:05|0.0002954
19:33:06|0.0002954
19:33:08|0.0002954
19:33:09|0.00029537
19:33:11|0.00029537
19:33:11|0.00029537
19:33:12|0.00029537
19:33:13|0.00029537
19:33:15|0.00029547
19:33:16|0.00029547
19:33:18|0.00029547
19:33:19|0.00029537
19:33:21|0.00029537
19:33:22|0.00029537
19:33:23|0.00029544
19:33:23|0.00029544
19:33:25|0.00029544
19:33:25|0.0002956
19:33:27|0.00029562
19:33:28|0.00029562
19:33:28|0.00029562
19:33:30|0.00029562
19:33:30|0.00029562
19:33:31|0.00029562
19:33:33|0.00029562
19:33:34|0.0002956
19:33:34|0.00029563
19:33:36|0.0002957
19:33:37|0.0002959
19:33:38|0.00029594
19:33:40|0.00029594
19:33:40|0.00029594
19:33:42|0.00029594
19:33:43|0.00029574
19:33:43|0.00029574
19:33:44|0.00029574
19:33:45|0.00029574
19:33:46|0.00029574
19:33:47|0.00029556
19:33:49|0.00029556
19:33:50|0.00029556
19:33:50|0.00029556
19:33:52|0.00029566
19:33:52|0.00029566
19:33:54|0.00029558
19:33:54|0.00029558
19:33:56|0.00029555
19:33:57|0.00029555
19:33:57|0.00029555
19:33:58|0.00029555
19:33:59|0.00029555
19:34:00|0.00029555
19:34:02|0.00029555
19:34:03|0.00029555
19:34:03|0.00029555
19:34:04|0.00029555
19:34:06|0.00029555
19:34:07|0.00029555
19:34:07|0.00029555
19:34:09|0.00029555
19:34:10|0.00029555
19:34:11|0.00029555
19:34:13|0.00029555
19:34:15|0.00029555
19:34:15|0.00029555
19:34:16|0.00029555
19:34:18|0.00029555
19:34:19|0.00029555
19:34:20|0.0002954
19:34:21|0.0002954
19:34:23|0.0002954
19:34:23|0.0002954
19:34:24|0.00029541
19:34:25|0.00029541
19:34:26|0.00029541
19:34:28|0.00029554
19:34:29|0.00029554
19:34:30|0.00029554
19:34:30|0.00029554
19:34:32|0.00029559
19:34:33|0.00029559
19:34:35|0.00029559
19:34:35|0.00029559
19:34:36|0.00029544
19:34:37|0.00029553
19:34:39|0.00029553
19:34:41|0.00029563
19:34:41|0.00029563
19:34:42|0.00029563
19:34:43|0.00029563
19:34:44|0.00029566
19:34:45|0.00029566
19:34:46|0.00029566
19:34:47|0.00029566
19:34:48|0.00029566
19:34:49|0.00029548
19:34:50|0.00029548
19:34:51|0.00029548
19:34:52|0.00029548
19:34:53|0.00029548
19:34:54|0.00029544
19:34:55|0.00029544
19:34:57|0.00029544
19:34:58|0.00029544
19:34:59|0.00029548
19:35:00|0.00029548
19:35:02|0.00029548
19:35:02|0.00029548
19:35:04|0.00029559
19:35:05|0.00029559
19:35:06|0.00029559
19:35:07|0.0002954
19:35:08|0.0002954
19:35:09|0.0002954
19:35:11|0.0002954
19:35:11|0.0002954
19:35:12|0.0002954
19:35:13|0.0002954
19:35:14|0.0002954
19:35:15|0.0002954
19:35:16|0.00029544
19:35:17|0.00029544
19:35:18|0.00029544
19:35:19|0.00029558
19:35:20|0.00029558
19:35:21|0.00029558
19:35:22|0.00029558
19:35:23|0.00029558
19:35:25|0.00029566
19:35:26|0.00029566
19:35:26|0.00029566
19:35:27|0.00029572
19:35:29|0.00029572
19:35:30|0.00029572
19:35:30|0.00029572
19:35:33|0.00029564
19:35:33|0.00029564
19:35:34|0.00029564
19:35:36|0.00029563
19:35:37|0.00029563
19:35:38|0.00029563
19:35:39|0.00029563
19:35:40|0.00029563
19:35:41|0.00029557
19:35:42|0.00029557
19:35:43|0.00029557
19:35:44|0.00029557
19:35:44|0.00029557
19:35:46|0.00029557
19:35:47|0.00029557
19:35:48|0.00029557
19:35:49|0.00029557
19:35:50|0.00029557
19:35:50|0.00029557
19:35:52|0.00029557
19:35:53|0.00029557
19:35:53|0.00029557
19:35:55|0.00029557
19:35:56|0.00029557
19:35:56|0.00029557
19:35:59|0.00029557
19:35:59|0.00029557
19:36:00|0.00029557
19:36:01|0.00029557
19:36:02|0.00029557
19:36:03|0.00029557
19:36:04|0.00029557
19:36:05|0.00029557
19:36:06|0.00029575
19:36:07|0.00029575
19:36:08|0.00029575
19:36:09|0.00029575
19:36:10|0.00029575
19:36:11|0.0002958
19:36:13|0.0002958
19:36:14|0.0002958
19:36:16|0.0002958
19:36:16|0.0002958
19:36:17|0.0002958
19:36:18|0.0002958
19:36:19|0.0002958
19:36:21|0.0002958
19:36:22|0.0002958
19:36:23|0.0002958
19:36:25|0.0002958
19:36:25|0.0002958
19:36:26|0.0002958
19:36:27|0.0002958
19:36:28|0.0002958
19:36:29|0.00029582
19:36:30|0.00029582
19:36:31|0.00029582
19:36:32|0.00029582
19:36:33|0.00029582
19:36:34|0.00029582
19:36:35|0.00029582
19:36:36|0.00029582
19:36:37|0.00029586
19:36:38|0.00029586
19:36:39|0.00029586
19:36:40|0.00029586
19:36:41|0.00029586
19:36:42|0.00029586
19:36:44|0.00029586
19:36:45|0.00029586
19:36:46|0.00029586
19:36:47|0.00029586
19:36:48|0.00029586
19:36:49|0.00029586
19:36:50|0.00029586
19:36:51|0.00029586
19:36:52|0.00029586
19:36:52|0.00029586
19:36:54|0.00029586
19:36:55|0.00029586
19:36:56|0.00029586
19:36:57|0.00029586
19:36:58|0.00029586
19:36:59|0.00029586
19:37:00|0.00029586
19:37:01|0.00029586
19:37:02|0.00029586
19:37:03|0.00029586
19:37:04|0.00029586
19:37:05|0.00029586
19:37:05|0.00029586
19:37:07|0.00029586
19:37:08|0.00029586
19:37:09|0.00029586
19:37:09|0.00029586
19:37:11|0.00029586
19:37:12|0.00029586
19:37:14|0.00029586
19:37:14|0.00029586
19:37:15|0.00029586
19:37:17|0.00029586
19:37:18|0.00029586
19:37:19|0.00029586
19:37:21|0.00029586
19:37:21|0.00029586
19:37:23|0.00029586
19:37:24|0.00029586
19:37:25|0.000296
19:37:27|0.000296
19:37:27|0.00029602
19:37:28|0.00029602
19:37:29|0.00029602
19:37:31|0.00029605
19:37:32|0.00029605
19:37:33|0.00029605
19:37:34|0.00029605
19:37:35|0.00029605
19:37:36|0.00029617
19:37:37|0.00029617
19:37:38|0.00029617
19:37:40|0.00029617
19:37:41|0.00029617
19:37:41|0.00029617
19:37:42|0.00029617
19:37:43|0.00029617
19:37:44|0.00029617
19:37:45|0.00029617
19:37:46|0.00029617
19:37:47|0.00029617
19:37:48|0.00029617
19:37:49|0.00029617
19:37:50|0.00029617
19:37:52|0.00029617
19:37:53|0.00029617
19:37:54|0.00029617
19:37:55|0.00029605
19:37:55|0.00029605
19:37:56|0.00029605
19:37:57|0.00029605
19:37:59|0.00029605
19:37:59|0.00029605
19:38:01|0.00029605
19:38:02|0.00029605
19:38:02|0.00029605
19:38:03|0.00029605
19:38:05|0.00029605
19:38:06|0.00029605
19:38:06|0.00029605
19:38:07|0.00029605
19:38:08|0.00029605
19:38:09|0.00029605
19:38:11|0.00029605
19:38:13|0.00029605
19:38:14|0.00029605
19:38:15|0.00029605
19:38:16|0.00029605
19:38:18|0.00029605
19:38:19|0.00029605
19:38:20|0.00029605
19:38:21|0.00029605
19:38:22|0.00029605
19:38:23|0.00029605
19:38:25|0.00029605
19:38:25|0.00029605
19:38:27|0.00029605
19:38:28|0.00029605
19:38:29|0.00029605
19:38:30|0.00029605
19:38:31|0.00029605
19:38:32|0.00029605
19:38:33|0.00029613
19:38:34|0.00029612
19:38:35|0.00029612
19:38:36|0.00029612
19:38:37|0.00029612
19:38:38|0.00029612
19:38:39|0.00029612
19:38:40|0.00029612
19:38:41|0.00029612
19:38:42|0.00029612
19:38:43|0.00029612
19:38:44|0.00029612
19:38:45|0.00029612
19:38:46|0.00029612
19:38:47|0.00029612
19:38:48|0.00029612
19:38:49|0.00029612
19:38:50|0.00029612
19:38:51|0.00029613
19:38:52|0.00029613
19:38:53|0.00029613
19:38:54|0.00029613
19:38:55|0.00029613
19:38:57|0.00029613
19:38:57|0.00029613
19:38:59|0.00029613
19:38:59|0.00029613
19:39:01|0.00029613
19:39:02|0.00029613
19:39:03|0.00029613
19:39:04|0.00029613
19:39:05|0.00029613
19:39:06|0.00029613
19:39:07|0.00029613
19:39:08|0.00029613
19:39:09|0.00029613
19:39:10|0.00029613
19:39:11|0.00029613
19:39:12|0.00029613
19:39:14|0.00029613
19:39:15|0.00029613
19:39:16|0.00029613
19:39:17|0.00029613
19:39:18|0.00029613
19:39:19|0.00029613
19:39:20|0.00029613
19:39:22|0.00029613
19:39:23|0.00029613
19:39:24|0.00029613
19:39:25|0.00029613
19:39:26|0.00029613
19:39:27|0.00029613
19:39:28|0.00029613
19:39:29|0.00029613
19:39:30|0.00029613
19:39:31|0.00029613
19:39:32|0.00029613
19:39:33|0.00029613
19:39:35|0.00029613
19:39:36|0.00029613
19:39:37|0.00029613
19:39:38|0.00029613
19:39:39|0.00029613
19:39:40|0.00029613
19:39:40|0.00029613
19:39:41|0.00029613
19:39:43|0.00029613
19:39:44|0.00029613
19:39:45|0.00029613
19:39:46|0.00029613
19:39:47|0.00029613
19:39:49|0.00029613
19:39:49|0.00029613
19:39:50|0.00029613
19:39:52|0.00029613
19:39:53|0.00029613
19:39:54|0.00029613
19:39:56|0.00029613
19:39:57|0.00029613
19:39:57|0.00029613
19:39:58|0.00029613
19:39:59|0.00029613
19:40:00|0.00029613
19:40:01|0.00029613
19:40:02|0.00029613
19:40:04|0.00029613
19:40:04|0.00029613
19:40:05|0.00029613
19:40:07|0.00029592
19:40:07|0.00029592
19:40:08|0.00029592
19:40:09|0.00029592
19:40:11|0.00029592
19:40:12|0.00029592
19:40:13|0.00029592
19:40:14|0.00029631
19:40:15|0.00029607
19:40:16|0.00029597
19:40:17|0.00029597
19:40:18|0.00029589
19:40:19|0.00029588
19:40:20|0.00029588
19:40:21|0.00029588
19:40:22|0.00029588
19:40:23|0.00029588
19:40:24|0.00029574
19:40:25|0.00029574
19:40:27|0.00029574
19:40:28|0.00029574
19:40:30|0.00029574
19:40:30|0.00029574
19:40:31|0.00029574
19:40:32|0.00029574
19:40:33|0.00029574
19:40:34|0.00029574
19:40:36|0.00029574
19:40:37|0.00029574
19:40:38|0.00029574
19:40:39|0.00029574
19:40:40|0.00029574
19:40:41|0.00029574
19:40:42|0.00029574
19:40:43|0.00029574
19:40:44|0.00029574
19:40:45|0.00029574
19:40:46|0.00029574
19:40:47|0.00029574
19:40:48|0.00029574
19:40:49|0.00029574
19:40:50|0.00029574
19:40:51|0.00029574
19:40:52|0.00029574
19:40:54|0.00029574
19:40:55|0.00029574
19:40:56|0.00029574
19:40:57|0.00029574
19:40:58|0.00029574
19:40:59|0.00029574
19:41:00|0.00029574
19:41:01|0.00029574
19:41:03|0.00029574
19:41:03|0.00029574
19:41:05|0.00029574
19:41:06|0.00029574
19:41:07|0.00029574
19:41:07|0.00029574
19:41:08|0.00029614
19:41:09|0.00029623
19:41:10|0.0002963
19:41:12|0.0002963
19:41:13|0.00029636
19:41:13|0.00029638
19:41:15|0.00029638
19:41:16|0.00029638
19:41:18|0.0002963
19:41:18|0.0002963
19:41:20|0.0002963
19:41:20|0.0002963
19:41:21|0.0002963
19:41:23|0.0002963
19:41:25|0.0002963
19:41:26|0.0002963
19:41:28|0.0002963
19:41:28|0.0002963
19:41:29|0.0002963
19:41:31|0.0002963
19:41:32|0.0002963
19:41:32|0.0002963
19:41:34|0.0002963
19:41:35|0.0002963
19:41:35|0.0002963
19:41:36|0.0002963
19:41:38|0.0002963
19:41:38|0.0002963
19:41:40|0.0002963
19:41:41|0.0002963
19:41:42|0.0002963
19:41:43|0.00029624
19:41:44|0.00029624
19:41:45|0.00029622
19:41:46|0.00029624
19:41:48|0.00029624
19:41:49|0.00029626
19:41:50|0.00029628
19:41:51|0.00029628
19:41:52|0.00029635
19:41:53|0.0002964
19:41:55|0.0002964
19:41:56|0.00029646
19:41:57|0.00029652
19:41:58|0.00029652
19:41:59|0.00029648
19:42:00|0.00029648
19:42:01|0.00029648
19:42:02|0.00029648
19:42:03|0.00029648
19:42:04|0.00029648
19:42:05|0.00029648
19:42:06|0.00029648
19:42:08|0.00029648
19:42:08|0.00029648
19:42:10|0.00029648
19:42:10|0.00029648
19:42:12|0.00029647
19:42:13|0.00029647
19:42:14|0.00029647
19:42:15|0.00029654
19:42:16|0.00029654
19:42:17|0.00029649
19:42:18|0.00029653
19:42:19|0.00029651
19:42:20|0.00029651
19:42:21|0.00029651
19:42:22|0.00029651
19:42:23|0.00029639
19:42:24|0.00029639
19:42:25|0.00029639
19:42:26|0.00029641
19:42:27|0.00029642
19:42:28|0.00029642
19:42:29|0.00029642
19:42:30|0.00029642
19:42:32|0.00029641
19:42:33|0.00029641
19:42:35|0.00029641
19:42:36|0.00029641
19:42:37|0.00029643
19:42:38|0.00029643
19:42:39|0.00029643
19:42:40|0.00029642
19:42:41|0.00029642
19:42:42|0.00029642
19:42:43|0.00029642
19:42:44|0.00029642
19:42:45|0.00029642
19:42:46|0.00029642
19:42:47|0.00029642
19:42:48|0.00029638
19:42:49|0.00029638
19:42:50|0.00029638
19:42:51|0.00029638
19:42:52|0.00029638
19:42:53|0.00029638
19:42:54|0.00029647
19:42:55|0.00029647
19:42:56|0.00029647
19:42:57|0.00029647
19:42:58|0.00029647
19:42:59|0.00029647
19:43:00|0.00029629
19:43:02|0.00029629
19:43:03|0.00029629
19:43:03|0.00029629
19:43:04|0.00029629
19:43:05|0.00029629
19:43:07|0.00029645
19:43:07|0.00029645
19:43:08|0.00029645
19:43:10|0.00029645
19:43:11|0.00029645
19:43:12|0.00029638
19:43:13|0.00029638
19:43:14|0.00029638
19:43:15|0.00029638
19:43:16|0.00029642
19:43:18|0.00029642
19:43:19|0.00029638
19:43:20|0.00029638
19:43:21|0.00029638
19:43:22|0.00029638
19:43:23|0.00029638
19:43:24|0.00029638
19:43:26|0.00029633
19:43:26|0.00029633
19:43:28|0.00029633
19:43:28|0.00029633
19:43:30|0.00029643
19:43:31|0.00029631
19:43:32|0.00029631
19:43:33|0.00029631
19:43:33|0.00029631
19:43:35|0.00029631
19:43:36|0.00029631
19:43:37|0.00029637
19:43:38|0.00029637
19:43:39|0.00029638
19:43:40|0.00029638
19:43:41|0.00029638
19:43:42|0.00029638
19:43:43|0.00029637
19:43:44|0.00029654
19:43:45|0.00029654
19:43:46|0.00029654
19:43:47|0.00029654
19:43:48|0.00029654
19:43:49|0.00029654
19:43:50|0.00029654
19:43:52|0.00029649
19:43:52|0.00029649
19:43:53|0.00029649
19:43:54|0.00029649
19:43:56|0.00029649
19:43:56|0.00029649
19:43:57|0.00029646
19:43:58|0.00029646
19:43:59|0.00029646
19:44:01|0.00029646
19:44:01|0.00029646
19:44:03|0.0002963
19:44:03|0.0002963
19:44:05|0.0002963
19:44:06|0.0002963
19:44:07|0.0002963
19:44:08|0.0002963
19:44:09|0.0002963
19:44:10|0.00029636
19:44:11|0.00029636
19:44:13|0.00029636
19:44:14|0.00029636
19:44:15|0.00029636
19:44:16|0.00029635
19:44:17|0.00029635
19:44:18|0.00029635
19:44:18|0.00029635
19:44:20|0.00029635
19:44:22|0.00029629
19:44:23|0.00029629
19:44:24|0.00029629
19:44:25|0.00029629
19:44:26|0.00029629
19:44:27|0.00029629
19:44:29|0.00029642
19:44:29|0.00029642
19:44:30|0.00029642
19:44:32|0.00029642
19:44:32|0.00029642
19:44:34|0.00029642
19:44:34|0.00029637
19:44:36|0.00029637
19:44:37|0.00029637
19:44:38|0.00029637
19:44:39|0.00029637
19:44:40|0.00029637
19:44:41|0.00029638
19:44:42|0.00029638
19:44:43|0.00029638
19:44:44|0.00029638
19:44:45|0.00029638
19:44:46|0.00029638
19:44:47|0.00029636
19:44:48|0.00029636
19:44:49|0.00029627
19:44:50|0.00029627
19:44:51|0.00029639
19:44:52|0.00029639
19:44:53|0.00029639
19:44:54|0.00029629
19:44:55|0.00029637
19:44:56|0.00029637
19:44:57|0.00029637
19:44:58|0.00029631
19:44:59|0.00029631
19:45:00|0.00029642
19:45:01|0.00029642
19:45:02|0.00029642
19:45:03|0.00029642
19:45:04|0.00029642
19:45:05|0.00029642
19:45:06|0.00029646
19:45:07|0.00029646
19:45:09|0.00029646
19:45:10|0.00029647
19:45:11|0.00029647
19:45:12|0.00029647
19:45:13|0.00029647
19:45:14|0.00029647
19:45:15|0.00029647
19:45:16|0.00029646
19:45:17|0.00029646
19:45:18|0.00029646
19:45:19|0.00029637
19:45:20|0.00029637
19:45:21|0.00029637
19:45:23|0.00029629
19:45:24|0.00029629
19:45:26|0.00029629
19:45:27|0.00029638
19:45:29|0.00029662
19:45:29|0.00029662
19:45:31|0.00029666
19:45:33|0.00029666
19:45:33|0.00029659
19:45:34|0.00029659
19:45:35|0.00029659
19:45:36|0.0002967
19:45:37|0.00029669
19:45:38|0.00029674
19:45:39|0.00029676
19:45:40|0.00029676
19:45:41|0.00029655
19:45:42|0.00029672
19:45:43|0.00029672
19:45:44|0.00029672
19:45:45|0.00029666
19:45:46|0.00029666
19:45:47|0.00029666
19:45:48|0.00029666
19:45:49|0.00029666
19:45:51|0.00029666
19:45:52|0.00029666
19:45:52|0.00029666
19:45:53|0.00029666
19:45:56|0.00029666
19:45:57|0.00029666
19:45:58|0.00029666
19:45:58|0.00029639
19:46:00|0.00029626
19:46:01|0.00029622
19:46:01|0.00029622
19:46:03|0.00029622
19:46:04|0.00029622
19:46:05|0.00029616
19:46:06|0.00029614
19:46:07|0.00029612
19:46:07|0.00029612
19:46:09|0.00029612
19:46:10|0.00029614
19:46:10|0.00029614
19:46:12|0.00029614
19:46:12|0.00029609
19:46:14|0.00029604
19:46:15|0.00029604
19:46:15|0.00029604
19:46:17|0.00029598
19:46:18|0.00029598
19:46:19|0.00029598
19:46:19|0.00029599
19:46:20|0.00029599
19:46:23|0.00029593
19:46:23|0.00029593
19:46:25|0.00029594
19:46:27|0.00029594
19:46:27|0.00029594
19:46:28|0.00029592
19:46:30|0.00029592
19:46:32|0.00029601
19:46:32|0.00029601
19:46:34|0.00029591
19:46:36|0.00029591
19:46:36|0.00029591
19:46:37|0.00029591
19:46:38|0.00029603
19:46:39|0.00029603
19:46:40|0.00029603
19:46:41|0.00029603
19:46:42|0.00029604
19:46:43|0.00029604
19:46:44|0.00029611
19:46:45|0.00029611
19:46:46|0.00029611
19:46:47|0.00029614
19:46:48|0.00029614
19:46:49|0.00029614
19:46:50|0.00029614
19:46:51|0.00029617
19:46:53|0.00029617
19:46:53|0.00029617
19:46:55|0.00029617
19:46:57|0.00029617
19:46:57|0.00029617
19:46:58|0.00029617
19:47:00|0.00029618
19:47:01|0.00029618
19:47:02|0.00029618
19:47:03|0.00029616
19:47:04|0.00029615
19:47:05|0.00029615
19:47:06|0.00029615
19:47:07|0.00029615
19:47:08|0.00029615
19:47:09|0.00029611
19:47:10|0.00029613
19:47:11|0.00029613
19:47:13|0.00029613
19:47:13|0.00029613
19:47:14|0.00029613
19:47:15|0.00029608
19:47:16|0.00029611
19:47:17|0.00029611
19:47:18|0.00029611
19:47:19|0.00029611
19:47:21|0.0002961
19:47:23|0.0002961
19:47:23|0.00029588
19:47:24|0.00029588
19:47:25|0.00029588
19:47:26|0.00029588
19:47:27|0.00029588
19:47:29|0.00029588
19:47:31|0.00029588
19:47:31|0.00029588
19:47:33|0.00029588
19:47:34|0.00029588
19:47:35|0.00029588
19:47:36|0.00029588
19:47:37|0.00029588
19:47:38|0.00029588
19:47:39|0.00029588
19:47:40|0.00029588
19:47:41|0.00029588
19:47:42|0.00029588
19:47:43|0.00029588
19:47:44|0.00029588
19:47:45|0.00029588
19:47:46|0.00029588
19:47:47|0.00029588
19:47:48|0.00029588
19:47:49|0.00029588
19:47:50|0.00029588
19:47:51|0.00029588
19:47:52|0.00029588
19:47:53|0.00029588
19:47:54|0.00029588
19:47:55|0.00029588
19:47:56|0.00029588
19:47:57|0.00029588
19:47:58|0.00029588
19:47:59|0.00029588
19:48:00|0.00029588
19:48:01|0.00029588
19:48:02|0.00029588
19:48:03|0.00029588
19:48:04|0.00029588
19:48:05|0.00029588
19:48:06|0.00029588
19:48:08|0.00029588
19:48:08|0.00029588
19:48:10|0.00029588
19:48:10|0.00029588
19:48:12|0.00029593
19:48:13|0.00029593
19:48:14|0.00029594
19:48:15|0.00029596
19:48:16|0.00029596
19:48:17|0.00029596
19:48:19|0.00029596
19:48:19|0.00029596
19:48:20|0.00029596
19:48:22|0.00029596
19:48:23|0.00029596
19:48:24|0.00029596
19:48:26|0.0002959
19:48:26|0.0002959
19:48:27|0.0002959
19:48:28|0.0002959
19:48:30|0.0002959
19:48:30|0.0002959
19:48:32|0.0002959
19:48:33|0.0002959
19:48:34|0.0002959
19:48:35|0.0002959
19:48:36|0.0002959
19:48:37|0.0002959
19:48:38|0.0002959
19:48:39|0.0002959
19:48:40|0.0002959
19:48:41|0.0002959
19:48:42|0.0002959
19:48:43|0.0002959
19:48:44|0.0002959
19:48:45|0.0002959
19:48:46|0.0002959
19:48:47|0.0002959
19:48:48|0.0002959
19:48:49|0.0002959
19:48:50|0.00029596
19:48:51|0.00029596
19:48:52|0.00029596
19:48:53|0.00029596
19:48:54|0.00029596
19:48:55|0.00029596
19:48:56|0.00029587
19:48:57|0.00029587
19:48:58|0.00029587
19:48:59|0.00029587
19:49:00|0.00029587
19:49:01|0.00029587
19:49:02|0.00029587
19:49:03|0.00029587
19:49:04|0.00029587
19:49:05|0.00029598
19:49:06|0.00029598
19:49:07|0.00029602
19:49:08|0.00029602
19:49:09|0.00029602
19:49:10|0.00029602
19:49:11|0.00029604
19:49:12|0.00029604
19:49:13|0.00029604
19:49:14|0.00029604
19:49:15|0.00029604
19:49:17|0.00029604
19:49:17|0.00029604
19:49:19|0.00029612
19:49:19|0.00029612
19:49:20|0.00029612
19:49:21|0.00029612
19:49:22|0.00029614
19:49:24|0.00029614
19:49:26|0.00029614
19:49:26|0.00029614
19:49:27|0.00029614
19:49:28|0.00029614
19:49:29|0.00029616
19:49:30|0.00029616
19:49:32|0.00029616
19:49:33|0.00029616
19:49:34|0.00029616
19:49:35|0.00029616
19:49:36|0.00029616
19:49:37|0.00029616
19:49:38|0.00029616
19:49:40|0.00029614
19:49:41|0.00029614
19:49:41|0.00029614
19:49:43|0.00029614
19:49:44|0.00029614
19:49:44|0.00029614
19:49:46|0.00029596
19:49:48|0.00029597
19:49:49|0.00029597
19:49:50|0.00029597
19:49:51|0.00029599
19:49:52|0.00029599
19:49:53|0.00029599
19:49:54|0.00029599
19:49:55|0.00029599
19:49:56|0.00029599
19:49:57|0.00029594
19:49:58|0.00029594
19:49:59|0.00029594
19:50:00|0.00029594
19:50:01|0.00029596
19:50:02|0.00029596
19:50:03|0.00029596
19:50:05|0.00029595
19:50:05|0.00029595
19:50:07|0.00029595
19:50:08|0.00029603
19:50:10|0.00029603
19:50:11|0.00029603
19:50:11|0.00029594
19:50:13|0.00029594
19:50:14|0.00029594
19:50:14|0.00029594
19:50:15|0.00029594
19:50:16|0.00029594
19:50:18|0.00029596
19:50:18|0.00029596
19:50:19|0.00029596
19:50:20|0.00029596
19:50:22|0.00029596
19:50:23|0.00029595
19:50:25|0.00029595
19:50:25|0.00029598
19:50:27|0.00029598
19:50:28|0.00029598
19:50:29|0.00029598
19:50:30|0.00029605
19:50:32|0.000296
19:50:33|0.000296
19:50:34|0.000296
19:50:35|0.00029596
19:50:35|0.00029596
19:50:37|0.00029594
19:50:37|0.00029593
19:50:39|0.00029593
19:50:39|0.00029593
19:50:40|0.00029593
19:50:41|0.00029593
19:50:43|0.00029588
19:50:43|0.00029584
19:50:44|0.00029577
19:50:45|0.00029577
19:50:47|0.00029577
19:50:48|0.00029577
19:50:49|0.00029577
19:50:50|0.00029577
19:50:51|0.00029577
19:50:52|0.00029576
19:50:53|0.00029576
19:50:54|0.00029576
19:50:55|0.00029576
19:50:56|0.00029576
19:50:57|0.00029576
19:50:58|0.00029576
19:50:59|0.00029576
19:51:00|0.00029589
19:51:01|0.00029589
19:51:02|0.00029589
19:51:03|0.00029589
19:51:04|0.00029589
19:51:05|0.00029589
19:51:06|0.00029589
19:51:07|0.00029584
19:51:08|0.00029584
19:51:09|0.00029584
19:51:10|0.00029584
19:51:11|0.00029584
19:51:12|0.00029584
19:51:13|0.00029588
19:51:14|0.00029577
19:51:15|0.00029577
19:51:16|0.00029569
19:51:17|0.00029566
19:51:18|0.00029566
19:51:19|0.00029566
19:51:20|0.00029575
19:51:21|0.00029575
19:51:22|0.00029575
19:51:23|0.00029575
19:51:24|0.00029575
19:51:26|0.00029575
19:51:27|0.00029575
19:51:28|0.00029575
19:51:29|0.00029575
19:51:30|0.00029575
19:51:31|0.00029581
19:51:32|0.00029581
19:51:33|0.00029581
19:51:35|0.00029594
19:51:35|0.00029594
19:51:36|0.00029594
19:51:37|0.00029599
19:51:38|0.00029599
19:51:40|0.00029599
19:51:40|0.00029599
19:51:41|0.00029599
19:51:43|0.00029599
19:51:43|0.00029599
19:51:45|0.00029599
19:51:45|0.00029599
19:51:47|0.00029596
19:51:48|0.00029602
19:51:49|0.00029608
19:51:50|0.00029608
19:51:51|0.00029592
19:51:52|0.00029606
19:51:53|0.00029606
19:51:55|0.00029591
19:51:55|0.00029591
19:51:57|0.00029591
19:51:58|0.00029609
19:51:58|0.00029609
19:52:00|0.00029609
19:52:00|0.00029609
19:52:01|0.00029609
19:52:02|0.00029609
19:52:04|0.00029612
19:52:05|0.00029613
19:52:06|0.00029613
19:52:08|0.00029613
19:52:08|0.00029616
19:52:10|0.00029617
19:52:10|0.00029617
19:52:11|0.00029617
19:52:13|0.00029617
19:52:14|0.00029617
19:52:15|0.00029617
19:52:16|0.00029592
19:52:17|0.00029592
19:52:17|0.00029592
19:52:18|0.00029592
19:52:20|0.00029592
19:52:20|0.00029617
19:52:21|0.00029617
19:52:23|0.00029618
19:52:24|0.00029618
19:52:25|0.00029618
19:52:27|0.00029601
19:52:28|0.00029601
19:52:30|0.00029611
19:52:31|0.00029611
19:52:33|0.00029609
19:52:34|0.00029609
19:52:35|0.00029609
19:52:36|0.00029607
19:52:37|0.00029607
19:52:39|0.00029605
19:52:40|0.00029605
19:52:41|0.00029605
19:52:42|0.00029605
19:52:42|0.00029605
19:52:44|0.00029605
19:52:44|0.00029605
19:52:46|0.00029605
19:52:46|0.00029605
19:52:47|0.00029605
19:52:48|0.00029605
19:52:50|0.00029605
19:52:51|0.00029603
19:52:52|0.00029603
19:52:53|0.00029603
19:52:54|0.00029603
19:52:55|0.00029606
19:52:56|0.00029606
19:52:57|0.00029614
19:52:58|0.00029614
19:52:59|0.00029614
19:53:00|0.00029614
19:53:01|0.00029614
19:53:02|0.00029614
19:53:03|0.00029628
19:53:04|0.00029628
19:53:05|0.00029628
19:53:06|0.00029628
19:53:07|0.00029633
19:53:08|0.00029633
19:53:09|0.00029624
19:53:10|0.00029624
19:53:11|0.00029624
19:53:12|0.00029624
19:53:13|0.00029624
19:53:14|0.00029629
19:53:15|0.0002963
19:53:16|0.0002963
19:53:18|0.0002963
19:53:18|0.0002963
19:53:19|0.00029627
19:53:21|0.00029627
19:53:22|0.00029627
19:53:23|0.00029627
19:53:24|0.0002963
19:53:25|0.0002963
19:53:26|0.00029626
19:53:27|0.00029626
19:53:28|0.00029626
19:53:29|0.00029626
19:53:31|0.00029626
19:53:31|0.00029626
19:53:33|0.00029625
19:53:34|0.00029625
19:53:36|0.00029632
19:53:37|0.00029632
19:53:39|0.00029632
19:53:40|0.00029632
19:53:41|0.00029634
19:53:43|0.00029634
19:53:44|0.00029634
19:53:44|0.00029634
19:53:46|0.00029634
19:53:47|0.00029634
19:53:47|0.00029634
19:53:49|0.00029634
19:53:50|0.00029634
19:53:51|0.00029634
19:53:52|0.00029634
19:53:53|0.00029634
19:53:54|0.00029634
19:53:55|0.00029634
19:53:57|0.00029634
19:53:57|0.00029634
19:53:59|0.00029635
19:53:59|0.00029635
19:54:01|0.00029635
19:54:01|0.00029635
19:54:03|0.00029635
19:54:03|0.00029635
19:54:05|0.00029635
19:54:06|0.00029635
19:54:06|0.00029635
19:54:08|0.00029635
19:54:09|0.00029635
19:54:10|0.00029635
19:54:11|0.00029648
19:54:12|0.00029648
19:54:13|0.00029648
19:54:14|0.00029648
19:54:15|0.00029648
19:54:16|0.00029648
19:54:17|0.00029648
19:54:18|0.00029632
19:54:19|0.00029632
19:54:20|0.00029632
19:54:21|0.00029632
19:54:22|0.00029632
19:54:23|0.00029632
19:54:24|0.00029631
19:54:25|0.00029631
19:54:26|0.00029631
19:54:27|0.00029631
19:54:28|0.00029631
19:54:30|0.00029631
19:54:31|0.00029631
19:54:32|0.00029631
19:54:33|0.00029634
19:54:35|0.00029626
19:54:36|0.00029622
19:54:37|0.00029628
19:54:38|0.00029609
19:54:39|0.00029609
19:54:40|0.00029616
19:54:42|0.00029609
19:54:43|0.00029609
19:54:44|0.00029623
19:54:45|0.00029623
19:54:46|0.00029623
19:54:47|0.0002962
19:54:48|0.00029608
19:54:49|0.00029608
19:54:50|0.00029635
19:54:51|0.00029635
19:54:52|0.00029635
19:54:53|0.00029634
19:54:54|0.00029621
19:54:55|0.00029621
19:54:56|0.00029621
19:54:57|0.00029621
19:54:58|0.00029621
19:54:59|0.00029621
19:55:01|0.00029619
19:55:01|0.00029619
19:55:03|0.00029619
19:55:04|0.00029619
19:55:04|0.00029619
19:55:06|0.00029619
19:55:07|0.00029619
19:55:07|0.00029619
19:55:09|0.00029619
19:55:10|0.00029619
19:55:11|0.00029619
19:55:11|0.00029619
19:55:13|0.00029619
19:55:14|0.00029621
19:55:14|0.00029621
19:55:16|0.00029621
19:55:18|0.00029621
19:55:18|0.00029621
19:55:19|0.00029621
19:55:20|0.00029621
19:55:21|0.00029621
19:55:22|0.00029621
19:55:23|0.00029608
19:55:24|0.00029608
19:55:25|0.00029608
19:55:26|0.00029608
19:55:27|0.00029608
19:55:29|0.00029602
19:55:31|0.00029602
19:55:31|0.00029602
19:55:33|0.00029601
19:55:33|0.00029601
19:55:35|0.00029601
19:55:36|0.00029601
19:55:37|0.00029601
19:55:38|0.00029601
19:55:39|0.00029601
19:55:41|0.00029601
19:55:41|0.00029601
19:55:43|0.00029601
19:55:43|0.00029601
19:55:45|0.00029601
19:55:47|0.00029601
19:55:47|0.00029601
19:55:48|0.00029601
19:55:49|0.00029601
19:55:50|0.00029601
19:55:52|0.00029601
19:55:53|0.00029601
19:55:53|0.00029601
19:55:54|0.00029601
19:55:56|0.00029601
19:55:57|0.00029601
19:55:58|0.00029601
19:55:58|0.00029601
19:56:00|0.00029609
19:56:01|0.00029609
19:56:03|0.00029609
19:56:03|0.00029609
19:56:04|0.00029609
19:56:05|0.00029609
19:56:06|0.00029605
19:56:07|0.00029605
19:56:08|0.00029605
19:56:10|0.00029606
19:56:11|0.00029606
19:56:12|0.00029606
19:56:13|0.00029607
19:56:14|0.00029607
19:56:15|0.00029607
19:56:16|0.00029607
19:56:17|0.00029607
19:56:18|0.00029607
19:56:18|0.00029604
19:56:19|0.00029604
19:56:20|0.00029604
19:56:22|0.00029604
19:56:22|0.00029604
19:56:24|0.00029604
19:56:25|0.00029606
19:56:25|0.00029606
19:56:27|0.00029606
19:56:28|0.00029606
19:56:29|0.00029606
19:56:31|0.00029602
19:56:31|0.00029602
19:56:32|0.00029602
19:56:33|0.00029602
19:56:34|0.00029602
19:56:35|0.00029602
19:56:36|0.00029605
19:56:37|0.00029605
19:56:38|0.00029605
19:56:39|0.00029605
19:56:40|0.00029605
19:56:42|0.00029605
19:56:43|0.00029605
19:56:44|0.00029605
19:56:45|0.00029605
19:56:46|0.00029605
19:56:48|0.00029605
19:56:48|0.0002961
19:56:49|0.0002961
19:56:50|0.0002961
19:56:51|0.0002961
19:56:52|0.0002961
19:56:53|0.0002961
19:56:55|0.0002961
19:56:56|0.0002961
19:56:58|0.00029612
19:56:58|0.00029612
19:56:59|0.00029612
19:57:00|0.00029614
19:57:01|0.00029614
19:57:02|0.00029614
19:57:04|0.00029614
19:57:04|0.00029614
19:57:05|0.00029614
19:57:07|0.00029614
19:57:07|0.00029614
19:57:09|0.00029614
19:57:10|0.00029616
19:57:11|0.00029616
19:57:12|0.00029612
19:57:13|0.00029612
19:57:14|0.00029612
19:57:15|0.00029612
19:57:16|0.00029612
19:57:17|0.00029612
19:57:18|0.00029612
19:57:19|0.00029612
19:57:20|0.00029612
19:57:21|0.00029612
19:57:22|0.00029612
19:57:22|0.00029612
19:57:24|0.00029612
19:57:25|0.00029612
19:57:26|0.00029612
19:57:27|0.00029612
19:57:28|0.00029612
19:57:29|0.00029612
19:57:30|0.00029612
19:57:32|0.00029612
19:57:32|0.00029612
19:57:33|0.00029612
19:57:34|0.00029612
19:57:35|0.00029612
19:57:36|0.00029612
19:57:37|0.00029612
19:57:38|0.00029612
19:57:39|0.00029612
19:57:41|0.00029612
19:57:42|0.00029612
19:57:43|0.00029612
19:57:45|0.00029612
19:57:45|0.00029612
19:57:47|0.00029612
19:57:47|0.00029612
19:57:48|0.00029612
19:57:50|0.00029612
19:57:51|0.00029612
19:57:52|0.00029614
19:57:53|0.00029614
19:57:54|0.00029614
19:57:55|0.00029614
19:57:56|0.00029614
19:57:57|0.00029614
19:57:58|0.00029616
19:57:59|0.00029616
19:58:00|0.00029616
19:58:01|0.00029616
19:58:02|0.00029616
19:58:03|0.00029618
19:58:04|0.00029618
19:58:06|0.00029618
19:58:06|0.00029618
19:58:07|0.00029618
19:58:09|0.00029616
19:58:10|0.00029614
19:58:12|0.00029614
19:58:12|0.00029614
19:58:13|0.00029616
19:58:14|0.0002962
19:58:15|0.0002962
19:58:16|0.0002962
19:58:17|0.0002962
19:58:18|0.0002962
19:58:19|0.0002962
19:58:20|0.0002962
19:58:21|0.0002962
19:58:23|0.0002962
19:58:24|0.0002962
19:58:25|0.0002962
19:58:27|0.0002962
19:58:28|0.0002962
19:58:28|0.0002962
19:58:29|0.0002962
19:58:30|0.0002962
19:58:31|0.0002962
19:58:33|0.0002962
19:58:34|0.0002962
19:58:35|0.0002962
19:58:36|0.0002962
19:58:37|0.0002962
19:58:38|0.0002962
19:58:39|0.0002962
19:58:40|0.0002962
19:58:42|0.0002962
19:58:43|0.0002962
19:58:44|0.0002962
19:58:45|0.0002962
19:58:47|0.0002962
19:58:48|0.0002962
19:58:48|0.00029619
19:58:49|0.00029619
19:58:51|0.00029619
19:58:51|0.00029619
19:58:52|0.00029619
19:58:53|0.00029619
19:58:55|0.00029622
19:58:56|0.00029622
19:58:57|0.00029626
19:58:58|0.00029626
19:58:59|0.00029628
19:59:01|0.0002963
19:59:02|0.0002964
19:59:02|0.0002964
19:59:04|0.00029642
19:59:05|0.00029642
19:59:06|0.00029651
19:59:07|0.00029654
19:59:08|0.00029654
19:59:09|0.00029654
19:59:10|0.00029654
19:59:11|0.00029656
19:59:12|0.00029658
19:59:13|0.00029658
19:59:14|0.00029658
19:59:15|0.00029658
19:59:16|0.00029658
19:59:17|0.00029658
19:59:18|0.00029658
19:59:19|0.00029658
19:59:20|0.00029658
19:59:21|0.00029658
19:59:22|0.00029658
19:59:23|0.00029658
19:59:24|0.00029658
19:59:25|0.00029658
19:59:26|0.00029658
19:59:27|0.00029658
19:59:28|0.00029658
19:59:29|0.00029658
19:59:30|0.00029658
19:59:31|0.00029658
19:59:32|0.00029658
19:59:33|0.00029658
19:59:34|0.00029658
19:59:35|0.00029658
19:59:36|0.00029658
19:59:37|0.00029658
19:59:38|0.00029658
19:59:40|0.00029658
19:59:41|0.00029658
19:59:42|0.00029658
19:59:43|0.00029662
19:59:45|0.0002967
19:59:45|0.00029672
19:59:47|0.00029672
19:59:47|0.00029672
19:59:49|0.00029674
19:59:50|0.00029678
19:59:50|0.00029678
19:59:51|0.00029678
19:59:53|0.0002968
19:59:54|0.0002968
19:59:56|0.0002968
19:59:57|0.0002968
19:59:57|0.0002968
19:59:59|0.0002968
20:00:00|0.0002968
20:00:00|0.0002968
20:00:01|0.0002968
20:00:03|0.0002968
20:00:04|0.00029682
20:00:06|0.00029682
20:00:07|0.00029684
20:00:08|0.00029684
20:00:09|0.00029684
20:00:10|0.00029684
20:00:11|0.00029684
20:00:13|0.00029684
20:00:13|0.00029684
20:00:14|0.00029684
20:00:16|0.00029684
20:00:16|0.00029684
20:00:18|0.00029684
20:00:19|0.00029684
20:00:19|0.00029688
20:00:20|0.0002969
20:00:22|0.00029691
20:00:22|0.00029698
20:00:23|0.00029698
20:00:25|0.00029698
20:00:25|0.00029698
20:00:26|0.00029698
20:00:28|0.00029698
20:00:29|0.00029698
20:00:30|0.00029698
20:00:31|0.00029698
20:00:32|0.00029698
20:00:33|0.00029698
20:00:35|0.00029698
20:00:36|0.00029698
20:00:36|0.00029698
20:00:38|0.00029698
20:00:39|0.00029698
20:00:40|0.00029698
20:00:41|0.00029682
20:00:41|0.00029681
20:00:43|0.00029676
20:00:45|0.00029677
20:00:46|0.00029677
20:00:47|0.00029664
20:00:48|0.00029663
20:00:49|0.00029663
20:00:50|0.00029662
20:00:51|0.00029677
20:00:52|0.00029677
20:00:53|0.00029677
20:00:54|0.00029663
20:00:55|0.00029653
20:00:57|0.00029653
20:00:57|0.00029653
20:00:58|0.00029653
20:01:00|0.00029648
20:01:01|0.00029648
20:01:02|0.00029648
20:01:03|0.00029648
20:01:04|0.00029643
20:01:05|0.00029643
20:01:06|0.00029643
20:01:07|0.00029643
20:01:08|0.00029642
20:01:09|0.00029642
20:01:10|0.00029642
20:01:12|0.00029642
20:01:12|0.00029642
20:01:13|0.00029642
20:01:14|0.00029642
20:01:16|0.00029642
20:01:16|0.00029642
20:01:17|0.00029642
20:01:18|0.00029642
20:01:20|0.00029642
20:01:21|0.00029642
20:01:21|0.00029642
20:01:23|0.00029648
20:01:24|0.00029648
20:01:25|0.00029648
20:01:26|0.00029648
20:01:27|0.00029648
20:01:28|0.00029648
20:01:30|0.00029648
20:01:31|0.00029648
20:01:32|0.00029648
20:01:33|0.00029648
20:01:35|0.00029648
20:01:36|0.00029669
20:01:37|0.00029672
20:01:38|0.00029672
20:01:39|0.00029672
20:01:40|0.00029673
20:01:41|0.00029673
20:01:42|0.00029673
20:01:43|0.00029673
20:01:45|0.00029673
20:01:45|0.00029673
20:01:47|0.00029673
20:01:48|0.00029673
20:01:48|0.00029673
20:01:49|0.00029673
20:01:51|0.00029673
20:01:51|0.00029673
20:01:53|0.00029673
20:01:54|0.00029673
20:01:55|0.00029673
20:01:56|0.00029661
20:01:56|0.00029661
20:01:58|0.00029661
20:01:59|0.00029661
20:02:00|0.00029661
20:02:01|0.00029661
20:02:02|0.00029661
20:02:02|0.00029661
20:02:04|0.00029661
20:02:04|0.00029656
20:02:06|0.00029656
20:02:07|0.00029656
20:02:08|0.00029656
20:02:09|0.00029656
20:02:10|0.00029656
20:02:11|0.00029656
20:02:12|0.00029656
20:02:13|0.00029656
20:02:14|0.00029656
20:02:15|0.00029656
20:02:16|0.00029656
20:02:17|0.00029656
20:02:18|0.00029656
20:02:19|0.00029656
20:02:20|0.00029656
20:02:21|0.00029656
20:02:22|0.00029656
20:02:23|0.00029649
20:02:24|0.00029649
20:02:25|0.00029649
20:02:26|0.0002965
20:02:27|0.00029651
20:02:28|0.00029651
20:02:29|0.00029652
20:02:30|0.00029652
20:02:31|0.00029652
20:02:32|0.00029652
20:02:33|0.00029653
20:02:34|0.00029653
20:02:36|0.00029652
20:02:37|0.00029657
20:02:38|0.00029657
20:02:39|0.00029657
20:02:40|0.00029657
20:02:41|0.00029657
20:02:42|0.00029657
20:02:43|0.00029657
20:02:44|0.00029657
20:02:45|0.00029657
20:02:47|0.00029657
20:02:48|0.00029657
20:02:49|0.00029657
20:02:50|0.00029657
20:02:52|0.00029657
20:02:52|0.00029657
20:02:54|0.00029657
20:02:54|0.00029657
20:02:56|0.00029657
20:02:57|0.00029657
20:02:59|0.00029648
20:03:00|0.00029648
20:03:01|0.00029644
20:03:02|0.00029643
20:03:02|0.00029643
20:03:04|0.00029643
20:03:04|0.00029643
20:03:06|0.00029643
20:03:06|0.00029643
20:03:08|0.00029645
20:03:08|0.00029651
20:03:09|0.00029651
20:03:11|0.00029651
20:03:12|0.00029651
20:03:12|0.00029651
20:03:14|0.00029651
20:03:15|0.0002965
20:03:16|0.0002965
20:03:17|0.0002965
20:03:18|0.0002965
20:03:19|0.0002965
20:03:20|0.0002965
20:03:21|0.00029654
20:03:22|0.00029654
20:03:23|0.00029654
20:03:24|0.00029654
20:03:25|0.00029654
20:03:26|0.00029654
20:03:27|0.00029653
20:03:28|0.00029653
20:03:29|0.00029647
20:03:30|0.00029647
20:03:31|0.00029647
20:03:32|0.00029647
20:03:33|0.00029655
20:03:34|0.00029655
20:03:35|0.00029655
20:03:36|0.00029655
20:03:37|0.00029655
20:03:38|0.00029655
20:03:39|0.00029652
20:03:41|0.00029652
20:03:41|0.00029652
20:03:43|0.00029652
20:03:44|0.00029652
20:03:46|0.00029651
20:03:47|0.00029651
20:03:48|0.00029651
20:03:49|0.00029651
20:03:51|0.00029649
20:03:52|0.00029649
20:03:52|0.00029649
20:03:54|0.00029649
20:03:55|0.00029649
20:03:56|0.00029649
20:03:58|0.00029652
20:03:58|0.00029652
20:04:00|0.00029652
20:04:00|0.00029652
20:04:01|0.00029652
20:04:03|0.00029652
20:04:03|0.00029654
20:04:04|0.00029654
20:04:05|0.00029654
20:04:07|0.00029654
20:04:08|0.00029654
20:04:09|0.00029654
20:04:11|0.00029654
20:04:12|0.00029654
20:04:12|0.00029654
20:04:13|0.00029654
20:04:15|0.00029654
20:04:15|0.00029653
20:04:17|0.00029653
20:04:18|0.00029653
20:04:19|0.00029653
20:04:21|0.00029653
20:04:22|0.00029653
20:04:23|0.00029653
20:04:24|0.00029653
20:04:24|0.00029653
20:04:26|0.00029653
20:04:27|0.00029656
20:04:28|0.00029656
20:04:29|0.00029656
20:04:29|0.00029656
20:04:31|0.00029656
20:04:32|0.00029656
20:04:33|0.00029653
20:04:34|0.00029658
20:04:35|0.00029658
20:04:35|0.00029658
20:04:37|0.00029658
20:04:38|0.00029657
20:04:39|0.0002966
20:04:40|0.0002966
20:04:41|0.0002966
20:04:42|0.0002966
20:04:44|0.00029659
20:04:44|0.00029659
20:04:47|0.00029662
20:04:47|0.00029662
20:04:49|0.00029662
20:04:50|0.00029662
20:04:50|0.00029659
20:04:52|0.00029659
20:04:54|0.00029659
20:04:55|0.00029659
20:04:56|0.0002966
20:04:57|0.0002966
20:04:58|0.00029662
20:04:58|0.00029662
20:05:00|0.00029662
20:05:01|0.00029662
20:05:02|0.00029662
20:05:02|0.00029662
20:05:05|0.00029662
20:05:06|0.00029662
20:05:07|0.00029662
20:05:09|0.00029662
20:05:10|0.00029662
20:05:10|0.00029662
20:05:12|0.00029662
20:05:14|0.00029661
20:05:14|0.00029668
20:05:16|0.00029669
20:05:17|0.00029669
20:05:18|0.00029669
20:05:19|0.00029669
20:05:20|0.00029665
20:05:21|0.00029662
20:05:22|0.00029662
20:05:23|0.0002966
20:05:24|0.0002966
20:05:25|0.0002965
20:05:26|0.00029648
20:05:27|0.00029648
20:05:28|0.00029648
20:05:29|0.00029648
20:05:30|0.00029648
20:05:31|0.00029648
20:05:32|0.00029648
20:05:33|0.00029648
20:05:33|0.00029635
20:05:34|0.00029635
20:05:36|0.00029634
20:05:38|0.00029632
20:05:39|0.00029632
20:05:40|0.00029632
20:05:41|0.00029632
20:05:43|0.00029639
20:05:43|0.00029639
20:05:44|0.00029639
20:05:45|0.00029639
20:05:47|0.00029639
20:05:48|0.00029639
20:05:49|0.00029639
20:05:50|0.00029639
20:05:51|0.00029639
20:05:52|0.00029639
20:05:53|0.00029639
20:05:54|0.00029639
20:05:55|0.00029639
20:05:56|0.00029639
20:05:57|0.00029639
20:05:58|0.00029639
20:05:59|0.00029644
20:05:59|0.00029644
20:06:02|0.00029644
20:06:02|0.00029644
20:06:03|0.00029644
20:06:04|0.00029644
20:06:05|0.00029644
20:06:06|0.00029644
20:06:07|0.00029644
20:06:08|0.00029638
20:06:09|0.00029638
20:06:11|0.00029639
20:06:12|0.00029639
20:06:13|0.00029639
20:06:15|0.00029642
20:06:16|0.00029642
20:06:17|0.00029642
20:06:18|0.00029642
20:06:19|0.00029642
20:06:20|0.00029642
20:06:21|0.00029642
20:06:22|0.00029642
20:06:23|0.00029642
20:06:23|0.00029636
20:06:25|0.00029634
20:06:26|0.00029631
20:06:27|0.00029628
20:06:28|0.00029628
20:06:28|0.00029628
20:06:29|0.0002963
20:06:31|0.0002963
20:06:31|0.0002963
20:06:33|0.0002963
20:06:34|0.0002963
20:06:35|0.0002963
20:06:36|0.0002963
20:06:37|0.0002963
20:06:38|0.0002963
20:06:39|0.00029638
20:06:40|0.00029638
20:06:41|0.00029638
20:06:43|0.00029637
20:06:44|0.00029637
20:06:45|0.00029642
20:06:46|0.00029656
20:06:46|0.00029656
20:06:48|0.00029657
20:06:49|0.00029657
20:06:51|0.00029657
20:06:52|0.00029657
20:06:53|0.00029657
20:06:54|0.00029657
20:06:55|0.00029657
20:06:56|0.00029657
20:06:57|0.00029657
20:06:58|0.00029657
20:06:59|0.00029657
20:07:01|0.00029663
20:07:03|0.00029651
20:07:04|0.00029651
20:07:05|0.00029651
20:07:06|0.00029663
20:07:07|0.00029663
20:07:08|0.0002967
20:07:09|0.0002967
20:07:10|0.0002967
20:07:12|0.00029674
20:07:12|0.00029675
20:07:13|0.00029676
20:07:14|0.00029676
20:07:15|0.00029676
20:07:16|0.00029676
20:07:17|0.00029676
20:07:18|0.00029676
20:07:19|0.00029676
20:07:20|0.00029676
20:07:21|0.00029676
20:07:22|0.00029676
20:07:23|0.00029676
20:07:24|0.00029676
20:07:25|0.00029676
20:07:26|0.00029676
20:07:27|0.00029676
20:07:28|0.00029676
20:07:29|0.00029676
20:07:30|0.00029676
20:07:31|0.00029676
20:07:32|0.00029676
20:07:33|0.00029676
20:07:34|0.00029676
20:07:35|0.00029668
20:07:37|0.00029677
20:07:38|0.00029677
20:07:40|0.00029677
20:07:41|0.00029677
20:07:43|0.00029677
20:07:43|0.00029677
20:07:44|0.00029686
20:07:45|0.00029686
20:07:46|0.00029686
20:07:47|0.00029686
20:07:48|0.00029688
20:07:50|0.00029688
20:07:51|0.00029688
20:07:52|0.00029699
20:07:52|0.00029699
20:07:54|0.00029699
20:07:55|0.00029699
20:07:56|0.00029699
20:07:57|0.00029699
20:07:59|0.00029699
20:07:59|0.000297
20:08:00|0.000297
20:08:01|0.000297
20:08:03|0.000297
20:08:04|0.00029702
20:08:05|0.00029702
20:08:06|0.00029702
20:08:06|0.00029702
20:08:07|0.00029702
20:08:09|0.00029702
20:08:09|0.00029702
20:08:11|0.00029702
20:08:12|0.00029702
20:08:13|0.00029702
20:08:14|0.00029702
20:08:15|0.00029702
20:08:17|0.00029702
20:08:17|0.00029702
20:08:19|0.00029702
20:08:20|0.00029702
20:08:21|0.00029702
20:08:22|0.00029702
20:08:23|0.00029702
20:08:24|0.00029702
20:08:25|0.00029702
20:08:26|0.00029702
20:08:27|0.00029702
20:08:28|0.00029702
20:08:29|0.00029702
20:08:30|0.00029702
20:08:31|0.00029702
20:08:32|0.00029702
20:08:34|0.0002968
20:08:34|0.00029683
20:08:35|0.00029668
20:08:36|0.00029668
20:08:38|0.00029666
20:08:38|0.00029666
20:08:39|0.00029664
20:08:40|0.00029659
20:08:41|0.00029658
20:08:43|0.00029658
20:08:45|0.00029657
20:08:46|0.00029654
20:08:47|0.00029654
20:08:47|0.00029661
20:08:49|0.00029661
20:08:50|0.00029661
20:08:51|0.0002965
20:08:52|0.0002965
20:08:53|0.00029646
20:08:54|0.00029646
20:08:55|0.00029646
20:08:56|0.00029646
20:08:57|0.00029646
20:08:58|0.00029646
20:08:59|0.00029646
20:09:00|0.00029646
20:09:01|0.00029646
20:09:02|0.00029646
20:09:03|0.00029646
20:09:05|0.00029646
20:09:06|0.00029646
20:09:07|0.00029646
20:09:08|0.00029646
20:09:09|0.00029646
20:09:10|0.00029646
20:09:11|0.00029646
20:09:12|0.00029646
20:09:13|0.00029646
20:09:14|0.00029646
20:09:15|0.00029646
20:09:16|0.00029646
20:09:17|0.00029646
20:09:18|0.00029646
20:09:19|0.00029646
20:09:20|0.00029646
20:09:21|0.00029646
20:09:22|0.00029646
20:09:23|0.00029644
20:09:24|0.0002964
20:09:25|0.0002964
20:09:26|0.0002964
20:09:27|0.0002964
20:09:28|0.0002964
20:09:29|0.0002964
20:09:30|0.0002964
20:09:31|0.0002964
20:09:32|0.0002964
20:09:33|0.0002964
20:09:34|0.0002964
20:09:35|0.0002964
20:09:36|0.0002964
20:09:37|0.0002964
20:09:38|0.0002964
20:09:39|0.0002964
20:09:40|0.0002964
20:09:41|0.0002964
20:09:42|0.0002964
20:09:43|0.0002964
20:09:44|0.0002964
20:09:45|0.0002964
20:09:46|0.0002964
20:09:47|0.0002964
20:09:48|0.0002964
20:09:49|0.00029655
20:09:50|0.00029655
20:09:51|0.00029655
20:09:52|0.00029655
20:09:53|0.00029655
20:09:54|0.00029655
20:09:55|0.00029655
20:09:56|0.00029655
20:09:57|0.00029655
20:09:58|0.00029655
20:09:59|0.00029655
20:10:00|0.00029655
20:10:01|0.00029656
20:10:02|0.00029657
20:10:03|0.00029653
20:10:04|0.00029653
20:10:05|0.00029653
20:10:06|0.00029653
20:10:07|0.00029653
20:10:08|0.00029653
20:10:09|0.00029653
20:10:10|0.00029653
20:10:11|0.00029653
20:10:12|0.00029653
20:10:13|0.00029653
20:10:14|0.00029653
20:10:15|0.00029654
20:10:16|0.00029654
20:10:17|0.00029654
20:10:18|0.00029655
20:10:19|0.00029655
20:10:20|0.00029658
20:10:21|0.00029652
20:10:22|0.00029652
20:10:23|0.00029652
20:10:24|0.00029652
20:10:25|0.00029652
20:10:26|0.00029654
20:10:27|0.00029654
20:10:28|0.00029654
20:10:29|0.00029654
20:10:30|0.00029654
20:10:31|0.00029654
20:10:32|0.00029654
20:10:33|0.00029654
20:10:34|0.00029654
20:10:35|0.00029654
20:10:36|0.00029654
20:10:37|0.00029654
20:10:38|0.00029654
20:10:39|0.00029661
20:10:40|0.00029661
20:10:41|0.00029661
20:10:43|0.00029661
20:10:44|0.00029661
20:10:45|0.00029661
20:10:46|0.00029661
20:10:47|0.00029661
20:10:48|0.00029661
20:10:49|0.00029661
20:10:50|0.00029662
20:10:51|0.00029662
20:10:52|0.00029663
20:10:53|0.00029663
20:10:54|0.00029657
20:10:55|0.00029657
20:10:56|0.00029657
20:10:57|0.00029657
20:10:58|0.00029658
20:10:59|0.00029658
20:11:00|0.00029658
20:11:01|0.00029657
20:11:02|0.00029657
20:11:03|0.00029657
20:11:04|0.00029657
20:11:05|0.00029665
20:11:06|0.00029665
20:11:07|0.00029665
20:11:08|0.00029665
20:11:09|0.00029665
20:11:10|0.00029672
20:11:11|0.00029672
20:11:12|0.00029672
20:11:13|0.00029671
20:11:14|0.00029671
20:11:15|0.00029673
20:11:16|0.00029674
20:11:17|0.00029674
20:11:18|0.00029674
20:11:19|0.00029674
20:11:20|0.00029673
20:11:21|0.00029673
20:11:22|0.00029663
20:11:23|0.00029663
20:11:24|0.00029663
20:11:25|0.00029663
20:11:26|0.00029663
20:11:27|0.00029663
20:11:28|0.00029663
20:11:29|0.00029663
20:11:30|0.00029663
20:11:31|0.00029663
20:11:32|0.00029663
20:11:33|0.00029663
20:11:34|0.0002967
20:11:35|0.00029666
20:11:36|0.00029666
20:11:37|0.00029666
20:11:38|0.00029658
20:11:39|0.00029658
20:11:40|0.00029658
20:11:41|0.00029658
20:11:42|0.00029658
20:11:43|0.00029658
20:11:44|0.00029662
20:11:45|0.00029662
20:11:47|0.00029662
20:11:47|0.00029662
20:11:49|0.00029662
20:11:49|0.00029662
20:11:50|0.00029662
20:11:51|0.00029662
20:11:53|0.00029657
20:11:54|0.00029657
20:11:55|0.00029657
20:11:56|0.00029659
20:11:57|0.00029659
20:11:58|0.00029659
20:11:59|0.00029659
20:12:00|0.00029659
20:12:01|0.00029662
20:12:03|0.00029662
20:12:04|0.00029662
20:12:05|0.00029662
20:12:05|0.00029662
20:12:07|0.00029662
20:12:08|0.0002966
20:12:09|0.0002966
20:12:10|0.0002966
20:12:11|0.0002966
20:12:13|0.0002966
20:12:14|0.00029662
20:12:14|0.00029662
20:12:15|0.00029662
20:12:16|0.00029662
20:12:18|0.00029662
20:12:18|0.00029662
20:12:20|0.00029653
20:12:20|0.00029653
20:12:21|0.00029653
20:12:22|0.00029653
20:12:24|0.00029652
20:12:24|0.00029652
20:12:25|0.00029656
20:12:26|0.00029656
20:12:28|0.00029656
20:12:29|0.00029656
20:12:29|0.00029656
20:12:30|0.00029656
20:12:31|0.00029656
20:12:32|0.00029656
20:12:33|0.00029656
20:12:34|0.00029656
20:12:35|0.00029654
20:12:37|0.00029644
20:12:37|0.0002964
20:12:39|0.0002964
20:12:39|0.00029634
20:12:41|0.00029634
20:12:42|0.00029634
20:12:43|0.00029634
20:12:45|0.00029634
20:12:45|0.00029634
20:12:46|0.00029634
20:12:48|0.00029633
20:12:49|0.00029633
20:12:50|0.00029633
20:12:51|0.00029633
20:12:53|0.00029632
20:12:53|0.00029624
20:12:55|0.00029624
20:12:56|0.00029624
20:12:57|0.00029624
20:12:57|0.00029624
20:12:58|0.00029624
20:13:00|0.00029624
20:13:01|0.00029624
20:13:02|0.00029624
20:13:03|0.00029639
20:13:04|0.00029639
20:13:05|0.00029639
20:13:06|0.00029639
20:13:07|0.00029636
20:13:08|0.00029636
20:13:09|0.00029636
20:13:10|0.00029639
20:13:11|0.00029639
20:13:12|0.00029639
20:13:13|0.00029639
20:13:14|0.00029639
20:13:15|0.00029639
20:13:16|0.00029636
20:13:17|0.00029636
20:13:18|0.00029636
20:13:19|0.00029636
20:13:20|0.00029636
20:13:21|0.00029635
20:13:23|0.0002964
20:13:23|0.0002964
20:13:25|0.0002964
20:13:25|0.0002964
20:13:26|0.00029642
20:13:28|0.00029642
20:13:29|0.00029642
20:13:30|0.00029642
20:13:31|0.00029644
20:13:32|0.00029644
20:13:33|0.00029645
20:13:34|0.00029646
20:13:35|0.00029646
20:13:36|0.00029646
20:13:38|0.00029646
20:13:39|0.00029646
20:13:39|0.0002964
20:13:41|0.0002964
20:13:42|0.0002964
20:13:43|0.0002964
20:13:44|0.00029637
20:13:45|0.00029637
20:13:47|0.00029637
20:13:48|0.00029637
20:13:50|0.00029639
20:13:50|0.00029639
20:13:51|0.00029639
20:13:53|0.00029639
20:13:54|0.00029639
20:13:56|0.0002965
20:13:57|0.00029652
20:13:58|0.00029652
20:13:59|0.00029654
20:14:01|0.00029656
20:14:03|0.00029661
20:14:03|0.0002966
20:14:04|0.0002966
20:14:06|0.0002966
20:14:07|0.0002966
20:14:08|0.00029657
20:14:09|0.00029657
20:14:10|0.00029649
20:14:11|0.00029649
20:14:11|0.00029649
20:14:12|0.00029649
20:14:14|0.00029649
20:14:15|0.00029649
20:14:17|0.00029649
20:14:17|0.00029649
20:14:18|0.00029649
20:14:19|0.00029654
20:14:20|0.00029654
20:14:21|0.00029654
20:14:22|0.00029654
20:14:23|0.00029654
20:14:24|0.00029654
20:14:25|0.00029654
20:14:26|0.00029654
20:14:27|0.00029651
20:14:28|0.00029651
20:14:29|0.00029651
20:14:30|0.00029651
20:14:31|0.00029651
20:14:32|0.00029651
20:14:33|0.00029664
20:14:34|0.00029663
20:14:35|0.00029663
20:14:36|0.00029663
20:14:37|0.00029656
20:14:38|0.00029658
20:14:39|0.00029658
20:14:40|0.00029658
20:14:41|0.00029658
20:14:42|0.00029658
20:14:43|0.00029658
20:14:44|0.0002966
20:14:46|0.0002966
20:14:47|0.0002966
20:14:49|0.0002966
20:14:49|0.00029664
20:14:50|0.00029666
20:14:51|0.00029666
20:14:53|0.00029666
20:14:53|0.00029666
20:14:56|0.00029666
20:14:56|0.00029668
20:14:57|0.00029668
20:14:58|0.00029668
20:14:59|0.00029668
20:15:00|0.00029668
20:15:01|0.00029668
20:15:02|0.00029668
20:15:03|0.00029668
20:15:04|0.00029668
20:15:06|0.00029674
20:15:07|0.00029675
20:15:08|0.00029678
20:15:09|0.00029682
20:15:09|0.00029686
20:15:11|0.00029686
20:15:13|0.00029688
20:15:14|0.00029668
20:15:15|0.00029706
20:15:16|0.00029719
20:15:18|0.00029702
20:15:18|0.00029702
20:15:19|0.00029702
20:15:20|0.00029702
20:15:21|0.00029702
20:15:23|0.00029702
20:15:24|0.00029702
20:15:25|0.00029685
20:15:26|0.00029674
20:15:27|0.00029674
20:15:28|0.00029674
20:15:29|0.00029676
20:15:30|0.00029676
20:15:31|0.00029676
20:15:32|0.00029676
20:15:33|0.00029676
20:15:34|0.00029676
20:15:35|0.00029676
20:15:36|0.00029664
20:15:37|0.0002966
20:15:38|0.0002966
20:15:39|0.0002966
20:15:40|0.0002966
20:15:41|0.0002966
20:15:42|0.00029659
20:15:43|0.00029659
20:15:44|0.00029659
20:15:45|0.00029659
20:15:46|0.00029659
20:15:47|0.00029659
20:15:48|0.00029659
20:15:49|0.00029659
20:15:51|0.00029659
20:15:51|0.00029659
20:15:53|0.00029659
20:15:54|0.00029659
20:15:54|0.00029659
20:15:56|0.00029659
20:15:58|0.00029659
20:15:59|0.00029659
20:16:00|0.00029659
20:16:01|0.00029659
20:16:03|0.00029644
20:16:04|0.00029654
20:16:05|0.00029654
20:16:06|0.00029654
20:16:07|0.00029656
20:16:08|0.00029656
20:16:10|0.00029656
20:16:10|0.00029653
20:16:12|0.00029653
20:16:13|0.00029654
20:16:14|0.00029654
20:16:15|0.00029654
20:16:16|0.00029653
20:16:17|0.00029653
20:16:18|0.00029643
20:16:19|0.00029642
20:16:20|0.00029641
20:16:22|0.00029641
20:16:22|0.00029641
20:16:24|0.00029641
20:16:24|0.00029641
20:16:25|0.00029641
20:16:26|0.00029641
20:16:27|0.0002964
20:16:28|0.0002964
20:16:30|0.0002964
20:16:31|0.00029639
20:16:31|0.00029639
20:16:33|0.00029639
20:16:34|0.00029645
20:16:35|0.00029645
20:16:35|0.00029645
20:16:37|0.00029645
20:16:38|0.00029645
20:16:39|0.00029645
20:16:40|0.00029645
20:16:41|0.00029645
20:16:42|0.00029645
20:16:43|0.00029645
20:16:44|0.00029645
20:16:45|0.00029645
20:16:46|0.00029645
20:16:47|0.00029645
20:16:48|0.00029645
20:16:49|0.00029645
20:16:50|0.00029645
20:16:51|0.00029645
20:16:52|0.00029645
20:16:54|0.00029645
20:16:55|0.00029645
20:16:56|0.00029642
20:16:57|0.00029642
20:16:58|0.00029647
20:16:59|0.00029647
20:17:00|0.00029647
20:17:02|0.00029647
20:17:03|0.00029647
20:17:04|0.00029638
20:17:05|0.00029638
20:17:06|0.00029638
20:17:07|0.00029638
20:17:08|0.00029638
20:17:10|0.00029638
20:17:11|0.00029638
20:17:12|0.00029638
20:17:13|0.00029638
20:17:14|0.00029638
20:17:15|0.00029638
20:17:16|0.00029636
20:17:18|0.00029636
20:17:19|0.00029636
20:17:19|0.00029636
20:17:20|0.00029636
20:17:22|0.00029637
20:17:23|0.00029637
20:17:24|0.00029637
20:17:24|0.00029637
20:17:25|0.00029637
20:17:27|0.00029637
20:17:28|0.00029637
20:17:28|0.00029637
20:17:30|0.00029637
20:17:31|0.00029637
20:17:32|0.00029638
20:17:33|0.00029637
20:17:35|0.00029642
20:17:35|0.00029642
20:17:36|0.00029642
20:17:38|0.00029642
20:17:39|0.00029642
20:17:40|0.00029642
20:17:41|0.00029642
20:17:42|0.00029642
20:17:43|0.00029637
20:17:44|0.00029637
20:17:45|0.00029637
20:17:46|0.00029637
20:17:47|0.00029637
20:17:49|0.00029637
20:17:50|0.00029637
20:17:50|0.00029637
20:17:52|0.00029637
20:17:53|0.00029637
20:17:54|0.00029637
20:17:55|0.00029637
20:17:55|0.00029637
20:17:56|0.00029637
20:17:57|0.00029637
20:17:58|0.00029637
20:18:00|0.00029637
20:18:01|0.00029632
20:18:02|0.00029632
20:18:03|0.00029632
20:18:05|0.0002963
20:18:06|0.0002963
20:18:07|0.00029635
20:18:08|0.00029635
20:18:09|0.00029635
20:18:10|0.00029635
20:18:12|0.00029635
20:18:12|0.00029635
20:18:13|0.00029635
20:18:14|0.00029635
20:18:16|0.00029635
20:18:17|0.00029635
20:18:18|0.00029635
20:18:20|0.00029642
20:18:20|0.00029642
20:18:21|0.00029628
20:18:23|0.0002962
20:18:24|0.0002962
20:18:26|0.0002962
20:18:26|0.0002962
20:18:28|0.0002962
20:18:29|0.0002962
20:18:29|0.0002962
20:18:31|0.0002962
20:18:32|0.0002962
20:18:33|0.0002962
20:18:34|0.0002962
20:18:36|0.0002962
20:18:36|0.0002962
20:18:37|0.0002962
20:18:38|0.0002962
20:18:39|0.0002962
20:18:40|0.0002962
20:18:41|0.0002962
20:18:42|0.0002962
20:18:43|0.0002962
20:18:44|0.0002962
20:18:46|0.0002962
20:18:46|0.0002962
20:18:47|0.0002962
20:18:48|0.0002962
20:18:50|0.0002962
20:18:51|0.0002962
20:18:52|0.0002962
20:18:53|0.0002962
20:18:55|0.0002962
20:18:55|0.00029623
20:18:56|0.00029623
20:18:57|0.00029623
20:18:58|0.00029623
20:18:59|0.00029623
20:19:01|0.00029638
20:19:02|0.00029638
20:19:03|0.00029632
20:19:05|0.00029632
20:19:05|0.00029632
20:19:06|0.0002963
20:19:07|0.00029629
20:19:08|0.00029624
20:19:09|0.00029624
20:19:10|0.00029624
20:19:11|0.00029624
20:19:12|0.00029625
20:19:13|0.00029627
20:19:14|0.00029627
20:19:15|0.00029627
20:19:16|0.00029626
20:19:17|0.00029626
20:19:18|0.00029626
20:19:19|0.00029626
20:19:21|0.00029626
20:19:22|0.00029628
20:19:23|0.00029628
20:19:24|0.00029628
20:19:25|0.00029627
20:19:26|0.0002963
20:19:26|0.0002962
20:19:28|0.00029617
20:19:28|0.00029617
20:19:31|0.00029608
20:19:31|0.00029608
20:19:32|0.00029608
20:19:33|0.00029608
20:19:34|0.00029608
20:19:35|0.00029608
20:19:37|0.00029608
20:19:38|0.00029608
20:19:39|0.00029608
20:19:40|0.00029608
20:19:41|0.00029608
20:19:42|0.00029608
20:19:43|0.00029608
20:19:44|0.00029608
20:19:45|0.00029608
20:19:46|0.00029608
20:19:47|0.00029608
20:19:47|0.00029608
20:19:50|0.00029628
20:19:51|0.00029628
20:19:53|0.00029628
20:19:54|0.00029636
20:19:55|0.00029636
20:19:55|0.00029637
20:19:56|0.00029637
20:19:58|0.00029638
20:20:00|0.00029637
20:20:00|0.00029637
20:20:02|0.00029636
20:20:02|0.00029636
20:20:04|0.00029636
20:20:06|0.00029633
20:20:06|0.00029633
20:20:08|0.0002964
20:20:10|0.00029646
20:20:11|0.00029646
20:20:11|0.00029647
20:20:13|0.0002965
20:20:15|0.00029651
20:20:15|0.00029651
20:20:17|0.00029651
20:20:17|0.00029651
20:20:18|0.00029662
20:20:20|0.00029664
20:20:21|0.00029664
20:20:22|0.00029663
20:20:23|0.00029663
20:20:24|0.00029663
20:20:25|0.00029663
20:20:26|0.00029666
20:20:27|0.00029666
20:20:28|0.00029666
20:20:29|0.00029666
20:20:30|0.00029666
20:20:31|0.00029656
20:20:32|0.00029656
20:20:33|0.00029656
20:20:34|0.00029656
20:20:35|0.00029656
20:20:36|0.00029656
20:20:37|0.00029656
20:20:38|0.00029656
20:20:39|0.00029656
20:20:40|0.00029656
20:20:41|0.00029652
20:20:42|0.00029652
20:20:43|0.00029652
20:20:44|0.00029647
20:20:45|0.00029647
20:20:46|0.00029647
20:20:47|0.00029647
20:20:48|0.00029647
20:20:49|0.00029638
20:20:51|0.00029638
20:20:51|0.00029638
20:20:53|0.00029638
20:20:54|0.00029638
20:20:55|0.00029638
20:20:56|0.00029638
20:20:57|0.00029638
20:20:58|0.00029638
20:20:59|0.00029638
20:21:01|0.00029638
20:21:02|0.00029638
20:21:03|0.00029634
20:21:05|0.00029633
20:21:06|0.00029633
20:21:07|0.00029633
20:21:07|0.00029633
20:21:09|0.00029633
20:21:10|0.00029633
20:21:11|0.00029633
20:21:12|0.00029633
20:21:13|0.00029638
20:21:15|0.00029636
20:21:16|0.00029636
20:21:17|0.00029635
20:21:18|0.00029635
20:21:19|0.00029635
20:21:20|0.00029635
20:21:21|0.00029635
20:21:22|0.00029635
20:21:23|0.00029635
20:21:24|0.00029635
20:21:24|0.00029635
20:21:26|0.00029638
20:21:27|0.00029638
20:21:28|0.00029638
20:21:29|0.00029638
20:21:30|0.00029638
20:21:31|0.00029638
20:21:32|0.00029633
20:21:33|0.0002964
20:21:34|0.0002964
20:21:35|0.00029634
20:21:36|0.00029636
20:21:37|0.00029636
20:21:38|0.00029636
20:21:39|0.00029644
20:21:40|0.00029644
20:21:41|0.00029644
20:21:42|0.00029645
20:21:43|0.00029645
20:21:44|0.00029645
20:21:45|0.00029643
20:21:46|0.00029643
20:21:47|0.00029643
20:21:48|0.00029643
20:21:49|0.00029643
20:21:50|0.00029643
20:21:51|0.00029643
20:21:52|0.00029643
20:21:53|0.00029643
20:21:54|0.00029643
20:21:55|0.00029643
20:21:56|0.00029643
20:21:57|0.0002964
20:21:59|0.0002964
20:22:00|0.00029639
20:22:02|0.00029642
20:22:03|0.00029643
20:22:04|0.00029644
20:22:06|0.00029644
20:22:07|0.00029644
20:22:08|0.00029644
20:22:09|0.00029646
20:22:11|0.00029646
20:22:12|0.00029646
20:22:14|0.00029648
20:22:14|0.00029648
20:22:15|0.0002965
20:22:16|0.0002965
20:22:17|0.0002965
20:22:18|0.00029652
20:22:19|0.00029652
20:22:20|0.00029652
20:22:22|0.00029651
20:22:23|0.00029651
20:22:24|0.00029651
20:22:25|0.00029651
20:22:26|0.00029651
20:22:27|0.00029651
20:22:28|0.00029654
20:22:28|0.00029654
20:22:29|0.00029654
20:22:32|0.00029654
20:22:32|0.00029653
20:22:33|0.0002965
20:22:34|0.0002965
20:22:35|0.0002965
20:22:36|0.00029649
20:22:38|0.00029649
20:22:39|0.00029649
20:22:40|0.00029649
20:22:41|0.00029649
20:22:42|0.00029649
20:22:44|0.00029649
20:22:44|0.00029642
20:22:45|0.00029642
20:22:46|0.00029642
20:22:47|0.00029642
20:22:48|0.00029642
20:22:49|0.00029649
20:22:50|0.00029649
20:22:51|0.00029636
20:22:52|0.00029634
20:22:53|0.00029634
20:22:54|0.00029634
20:22:55|0.00029634
20:22:56|0.00029644
20:22:57|0.00029649
20:22:58|0.00029649
20:22:59|0.00029649
20:23:01|0.00029649
20:23:02|0.00029648
20:23:03|0.00029648
20:23:05|0.00029646
20:23:05|0.00029643
20:23:07|0.00029643
20:23:08|0.00029643
20:23:09|0.00029643
20:23:10|0.00029643
20:23:12|0.00029642
20:23:12|0.00029642
20:23:13|0.00029642
20:23:15|0.00029639
20:23:16|0.00029639
20:23:17|0.00029639
20:23:18|0.00029643
20:23:19|0.00029643
20:23:20|0.00029643
20:23:21|0.00029643
20:23:22|0.00029643
20:23:23|0.00029643
20:23:25|0.00029643
20:23:25|0.00029643
20:23:26|0.00029643
20:23:28|0.00029643
20:23:29|0.00029643
20:23:30|0.00029643
20:23:30|0.00029643
20:23:31|0.00029643
20:23:32|0.00029643
20:23:33|0.00029643
20:23:34|0.00029643
20:23:35|0.00029643
20:23:36|0.00029643
20:23:38|0.00029643
20:23:38|0.00029643
20:23:39|0.00029643
20:23:41|0.00029643
20:23:41|0.00029643
20:23:42|0.00029643
20:23:43|0.00029643
20:23:44|0.00029643
20:23:45|0.00029643
20:23:47|0.00029644
20:23:47|0.00029644
20:23:48|0.00029644
20:23:50|0.00029644
20:23:50|0.00029644
20:23:51|0.00029644
20:23:52|0.00029644
20:23:53|0.00029644
20:23:55|0.00029648
20:23:56|0.00029648
20:23:57|0.00029648
20:23:58|0.00029658
20:24:00|0.00029667
20:24:00|0.00029668
20:24:01|0.00029665
20:24:02|0.00029665
20:24:03|0.00029665
20:24:05|0.00029665
20:24:07|0.00029665
20:24:08|0.00029665
20:24:08|0.00029665
20:24:10|0.00029665
20:24:10|0.00029665
20:24:11|0.00029665
20:24:13|0.00029665
20:24:14|0.00029665
20:24:14|0.00029661
20:24:15|0.00029662
20:24:16|0.00029662
20:24:17|0.00029662
20:24:18|0.00029662
20:24:19|0.00029662
20:24:21|0.00029662
20:24:22|0.00029668
20:24:23|0.00029668
20:24:24|0.00029668
20:24:25|0.00029668
20:24:26|0.00029668
20:24:27|0.00029668
20:24:28|0.00029668
20:24:29|0.00029668
20:24:30|0.00029668
20:24:31|0.00029668
20:24:32|0.00029668
20:24:33|0.00029668
20:24:34|0.00029666
20:24:35|0.00029666
20:24:36|0.00029666
20:24:37|0.00029666
20:24:38|0.00029666
20:24:40|0.00029666
20:24:40|0.00029666
20:24:42|0.00029654
20:24:43|0.00029654
20:24:43|0.00029654
20:24:44|0.00029654
20:24:46|0.00029654
20:24:47|0.00029654
20:24:47|0.00029742
20:24:49|0.00029762
20:24:49|0.00029751
20:24:51|0.00029751
20:24:51|0.00029739
20:24:52|0.00029739
20:24:54|0.00029739
20:24:54|0.00029742
20:24:56|0.00029759
20:24:58|0.00029739
20:24:58|0.00029739
20:25:00|0.00029739
20:25:02|0.00029739
20:25:03|0.00029739
20:25:05|0.00029739
20:25:06|0.00029739
20:25:07|0.00029739
20:25:08|0.00029765
20:25:10|0.00029765
20:25:10|0.00029765
20:25:11|0.00029791
20:25:13|0.00029791
20:25:14|0.00029791
20:25:16|0.00029791
20:25:16|0.00029791
20:25:17|0.00029791
20:25:18|0.00029791
20:25:20|0.00029791
20:25:20|0.00029791
20:25:22|0.00029791
20:25:23|0.00029778
20:25:24|0.00029778
20:25:25|0.00029778
20:25:26|0.00029778
20:25:27|0.00029778
20:25:28|0.00029778
20:25:29|0.00029774
20:25:30|0.00029774
20:25:31|0.00029774
20:25:33|0.00029774
20:25:34|0.00029774
20:25:34|0.00029752
20:25:36|0.00029753
20:25:37|0.00029753
20:25:37|0.0002975
20:25:38|0.0002975
20:25:39|0.0002975
20:25:40|0.00029745
20:25:41|0.00029744
20:25:42|0.00029738
20:25:43|0.00029741
20:25:45|0.00029741
20:25:46|0.00029741
20:25:46|0.00029741
20:25:48|0.00029741
20:25:48|0.00029741
20:25:50|0.00029741
20:25:50|0.00029737
20:25:52|0.00029737
20:25:52|0.00029737
20:25:53|0.00029737
20:25:55|0.00029735
20:25:55|0.00029735
20:25:57|0.00029735
20:25:58|0.00029738
20:25:59|0.0002974
20:26:00|0.0002974
20:26:00|0.0002974
20:26:02|0.0002974
20:26:03|0.0002974
20:26:04|0.0002974
20:26:05|0.0002974
20:26:06|0.0002974
20:26:08|0.00029757
20:26:08|0.00029772
20:26:09|0.00029772
20:26:10|0.00029772
20:26:12|0.00029772
20:26:12|0.00029772
20:26:14|0.00029764
20:26:15|0.00029755
20:26:16|0.00029755
20:26:17|0.00029755
20:26:18|0.00029755
20:26:19|0.00029755
20:26:20|0.0002975
20:26:21|0.00029747
20:26:22|0.00029747
20:26:23|0.00029747
20:26:24|0.00029747
20:26:25|0.00029747
20:26:26|0.00029738
20:26:27|0.00029738
20:26:29|0.00029738
20:26:30|0.00029738
20:26:30|0.00029738
20:26:32|0.00029748
20:26:32|0.00029748
20:26:34|0.00029748
20:26:36|0.00029748
20:26:36|0.00029748
20:26:38|0.00029755
20:26:38|0.00029755
20:26:40|0.00029755
20:26:41|0.00029755
20:26:42|0.00029755
20:26:43|0.00029772
20:26:44|0.00029772
20:26:45|0.00029764
20:26:46|0.00029764
20:26:48|0.00029764
20:26:49|0.00029764
20:26:49|0.00029764
20:26:51|0.00029764
20:26:51|0.00029764
20:26:52|0.00029764
20:26:54|0.00029764
20:26:54|0.00029753
20:26:56|0.00029771
20:26:57|0.00029771
20:26:58|0.00029771
20:27:00|0.00029773
20:27:00|0.00029773
20:27:02|0.00029773
20:27:02|0.00029773
20:27:04|0.00029773
20:27:04|0.00029784
20:27:06|0.00029784
20:27:07|0.00029784
20:27:07|0.00029784
20:27:09|0.00029784
20:27:10|0.00029784
20:27:11|0.00029784
20:27:12|0.00029784
20:27:13|0.00029784
20:27:14|0.00029784
20:27:16|0.00029784
20:27:16|0.00029784
20:27:18|0.00029774
20:27:18|0.00029774
20:27:19|0.00029774
20:27:21|0.00029774
20:27:21|0.00029774
20:27:23|0.00029774
20:27:23|0.00029774
20:27:25|0.00029774
20:27:26|0.00029774
20:27:27|0.00029774
20:27:28|0.00029774
20:27:30|0.00029774
20:27:31|0.00029774
20:27:32|0.00029774
20:27:33|0.00029774
20:27:34|0.00029774
20:27:35|0.00029774
20:27:36|0.00029774
20:27:37|0.00029774
20:27:39|0.00029774
20:27:40|0.00029774
20:27:40|0.00029774
20:27:42|0.00029774
20:27:42|0.00029774
20:27:43|0.00029783
20:27:45|0.00029783
20:27:46|0.00029783
20:27:47|0.00029783
20:27:47|0.00029783
20:27:48|0.00029783
20:27:49|0.00029783
20:27:51|0.00029783
20:27:52|0.00029783
20:27:52|0.00029783
20:27:53|0.00029783
20:27:54|0.00029783
20:27:56|0.00029783
20:27:57|0.00029766
20:27:58|0.0002976
20:28:00|0.00029756
20:28:00|0.00029756
20:28:02|0.00029757
20:28:03|0.00029757
20:28:04|0.00029757
20:28:05|0.00029746
20:28:06|0.00029746
20:28:07|0.00029746
20:28:08|0.00029744
20:28:09|0.00029744
20:28:11|0.0002974
20:28:12|0.00029736
20:28:13|0.00029735
20:28:15|0.00029735
20:28:16|0.00029735
20:28:16|0.00029741
20:28:17|0.00029741
20:28:18|0.00029741
20:28:20|0.00029741
20:28:20|0.00029741
20:28:22|0.00029741
20:28:23|0.00029741
20:28:24|0.00029732
20:28:24|0.0002973
20:28:26|0.0002973
20:28:26|0.00029727
20:28:28|0.00029727
20:28:28|0.00029727
20:28:29|0.00029727
20:28:30|0.00029727
20:28:32|0.00029727
20:28:33|0.00029727
20:28:33|0.00029727
20:28:34|0.00029727
20:28:35|0.00029727
20:28:37|0.00029727
20:28:38|0.00029727
20:28:39|0.00029727
20:28:40|0.00029727
20:28:41|0.00029727
20:28:42|0.00029727
20:28:43|0.00029727
20:28:44|0.00029727
20:28:45|0.00029727
20:28:46|0.00029727
20:28:48|0.00029727
20:28:49|0.00029744
20:28:50|0.00029744
20:28:51|0.00029744
20:28:52|0.00029744
20:28:53|0.00029744
20:28:54|0.00029748
20:28:55|0.00029767
20:28:56|0.00029767
20:28:58|0.00029767
20:28:58|0.00029767
20:29:00|0.00029767
20:29:01|0.00029774
20:29:02|0.00029783
20:29:03|0.00029793
20:29:04|0.00029793
20:29:05|0.00029793
20:29:06|0.00029784
20:29:07|0.00029792
20:29:08|0.00029783
20:29:09|0.00029794
20:29:11|0.00029767
20:29:12|0.00029767
20:29:13|0.0002976
20:29:13|0.0002976
20:29:15|0.00029751
20:29:16|0.00029759
20:29:17|0.00029762
20:29:19|0.00029762
20:29:19|0.00029762
20:29:20|0.00029765
20:29:22|0.00029765
20:29:22|0.00029765
20:29:23|0.00029765
20:29:24|0.00029765
20:29:25|0.00029765
20:29:26|0.00029765
20:29:27|0.00029765
20:29:28|0.00029734
20:29:30|0.00029734
20:29:31|0.00029734
20:29:31|0.00029734
20:29:32|0.00029734
20:29:33|0.00029734
20:29:35|0.00029734
20:29:35|0.00029734
20:29:37|0.00029753
20:29:38|0.00029754
20:29:39|0.00029763
20:29:39|0.00029779
20:29:40|0.0002978
20:29:41|0.0002978
20:29:43|0.0002978
20:29:43|0.00029786
20:29:45|0.00029786
20:29:46|0.00029787
20:29:48|0.00029787
20:29:48|0.00029787
20:29:49|0.00029787
20:29:51|0.00029781
20:29:52|0.0002979
20:29:52|0.0002979
20:29:54|0.0002979
20:29:56|0.00029809
20:29:56|0.00029809
20:29:57|0.00029806
20:29:59|0.00029806
20:30:01|0.00029806
20:30:01|0.00029806
20:30:03|0.00029801
20:30:04|0.00029801
20:30:05|0.00029809
20:30:07|0.00029816
20:30:08|0.00029817
20:30:09|0.00029821
20:30:10|0.00029821
20:30:11|0.00029822
20:30:13|0.00029822
20:30:14|0.00029822
20:30:14|0.00029822
20:30:15|0.00029822
20:30:17|0.00029824
20:30:18|0.00029824
20:30:19|0.00029824
20:30:20|0.00029824
20:30:21|0.00029824
20:30:22|0.00029824
20:30:23|0.00029824
20:30:24|0.00029825
20:30:26|0.00029825
20:30:27|0.00029825
20:30:27|0.00029825
20:30:28|0.00029825
20:30:30|0.00029819
20:30:30|0.00029819
20:30:31|0.00029819
20:30:33|0.00029812
20:30:34|0.00029812
20:30:34|0.00029812
20:30:36|0.0002979
20:30:37|0.00029787
20:30:37|0.00029787
20:30:38|0.00029787
20:30:39|0.00029787
20:30:40|0.00029787
20:30:42|0.00029787
20:30:42|0.00029787
20:30:44|0.00029787
20:30:44|0.00029787
20:30:46|0.00029787
20:30:47|0.00029787
20:30:47|0.00029776
20:30:48|0.00029776
20:30:50|0.00029776
20:30:50|0.00029776
20:30:52|0.00029776
20:30:52|0.00029776
20:30:54|0.00029776
20:30:54|0.00029776
20:30:56|0.00029776
20:30:56|0.00029762
20:30:57|0.00029745
20:30:59|0.00029754
20:31:01|0.00029746
20:31:01|0.00029746
20:31:03|0.00029746
20:31:04|0.00029746
20:31:06|0.00029744
20:31:07|0.00029746
20:31:09|0.00029744
20:31:09|0.00029744
20:31:11|0.00029748
20:31:11|0.0002975
20:31:12|0.0002975
20:31:14|0.0002975
20:31:16|0.00029749
20:31:16|0.00029749
20:31:17|0.00029749
20:31:18|0.00029743
20:31:20|0.00029743
20:31:21|0.00029743
20:31:21|0.00029749
20:31:23|0.00029749
20:31:24|0.00029749
20:31:24|0.00029754
20:31:25|0.00029754
20:31:26|0.00029754
20:31:27|0.00029752
20:31:28|0.00029752
20:31:30|0.00029752
20:31:31|0.00029755
20:31:32|0.0002975
20:31:33|0.0002975
20:31:34|0.00029758
20:31:35|0.00029758
20:31:36|0.00029758
20:31:37|0.00029758
20:31:38|0.00029767
20:31:39|0.00029767
20:31:40|0.00029767
20:31:41|0.00029763
20:31:43|0.00029763
20:31:44|0.00029763
20:31:45|0.00029763
20:31:45|0.00029763
20:31:47|0.00029763
20:31:48|0.00029763
20:31:49|0.00029763
20:31:50|0.00029763
20:31:51|0.00029763
20:31:52|0.00029763
20:31:53|0.00029763
20:31:54|0.00029763
20:31:55|0.00029763
20:31:56|0.00029763
20:31:57|0.00029763
20:31:58|0.00029763
20:31:59|0.00029763
20:32:01|0.00029763
20:32:02|0.00029763
20:32:03|0.00029763
20:32:04|0.00029763
20:32:05|0.00029763
20:32:06|0.00029763
20:32:07|0.00029763
20:32:08|0.00029763
20:32:09|0.00029763
20:32:10|0.00029763
20:32:11|0.00029773
20:32:12|0.00029773
20:32:14|0.00029773
20:32:15|0.00029773
20:32:16|0.00029773
20:32:17|0.00029773
20:32:18|0.00029773
20:32:19|0.00029773
20:32:20|0.00029786
20:32:21|0.00029786
20:32:22|0.00029786
20:32:23|0.00029786
20:32:25|0.00029775
20:32:26|0.00029775
20:32:27|0.00029788
20:32:28|0.00029789
20:32:29|0.00029789
20:32:30|0.00029789
20:32:31|0.000298
20:32:32|0.000298
20:32:34|0.000298
20:32:34|0.000298
20:32:35|0.00029804
20:32:37|0.00029804
20:32:38|0.00029805
20:32:39|0.00029801
20:32:40|0.00029801
20:32:41|0.00029801
20:32:42|0.00029801
20:32:43|0.00029801
20:32:45|0.00029801
20:32:45|0.00029801
20:32:46|0.00029801
20:32:47|0.00029801
20:32:49|0.000298
20:32:49|0.00029799
20:32:50|0.00029799
20:32:51|0.00029802
20:32:53|0.00029802
20:32:54|0.00029802
20:32:55|0.00029797
20:32:56|0.00029797
20:32:56|0.00029797
20:32:58|0.00029797
20:32:59|0.00029801
20:32:59|0.00029801
20:33:00|0.00029801
20:33:02|0.00029801
20:33:03|0.00029801
20:33:04|0.00029801
20:33:06|0.00029802
20:33:07|0.00029802
20:33:07|0.00029802
20:33:08|0.00029802
20:33:09|0.00029803
20:33:11|0.00029803
20:33:11|0.00029803
20:33:13|0.00029807
20:33:14|0.00029807
20:33:15|0.00029807
20:33:17|0.00029807
20:33:17|0.00029807
20:33:19|0.00029807
20:33:20|0.00029807
20:33:21|0.00029807
20:33:23|0.00029807
20:33:23|0.00029807
20:33:25|0.00029807
20:33:26|0.00029807
20:33:27|0.00029807
20:33:29|0.00029807
20:33:30|0.00029807
20:33:32|0.00029802
20:33:33|0.00029802
20:33:34|0.00029812
20:33:35|0.00029814
20:33:36|0.00029814
20:33:37|0.00029814
20:33:39|0.00029814
20:33:39|0.00029814
20:33:41|0.00029814
20:33:42|0.00029814
20:33:43|0.00029815
20:33:44|0.00029815
20:33:45|0.00029816
20:33:45|0.00029816
20:33:47|0.0002982
20:33:48|0.0002982
20:33:48|0.0002982
20:33:50|0.00029821
20:33:51|0.00029821
20:33:52|0.00029821
20:33:53|0.00029821
20:33:54|0.00029821
20:33:55|0.00029821
20:33:55|0.00029821
20:33:56|0.00029812
20:33:58|0.00029812
20:33:59|0.00029812
20:34:00|0.00029812
20:34:00|0.00029798
20:34:02|0.00029798
20:34:04|0.00029787
20:34:05|0.00029787
20:34:06|0.00029787
20:34:07|0.00029809
20:34:08|0.00029809
20:34:09|0.00029809
20:34:11|0.00029816
20:34:12|0.00029816
20:34:13|0.00029816
20:34:14|0.00029816
20:34:16|0.00029816
20:34:16|0.00029816
20:34:17|0.00029816
20:34:18|0.00029821
20:34:20|0.00029821
20:34:20|0.00029809
20:34:22|0.00029809
20:34:23|0.00029793
20:34:24|0.00029793
20:34:25|0.00029793
20:34:26|0.00029793
20:34:27|0.00029793
20:34:28|0.00029793
20:34:29|0.00029793
20:34:30|0.00029793
20:34:31|0.00029781
20:34:32|0.00029775
20:34:33|0.00029775
20:34:34|0.00029775
20:34:35|0.00029775
20:34:36|0.00029775
20:34:37|0.00029775
20:34:38|0.00029777
20:34:40|0.00029764
20:34:41|0.00029764
20:34:41|0.00029756
20:34:44|0.00029756
20:34:44|0.00029756
20:34:45|0.00029738
20:34:47|0.00029718
20:34:48|0.00029718
20:34:49|0.00029718
20:34:50|0.00029735
20:34:50|0.00029735
20:34:53|0.00029735
20:34:53|0.00029735
20:34:54|0.00029735
20:34:55|0.00029735
20:34:56|0.00029742
20:34:57|0.00029742
20:34:58|0.00029748
20:34:59|0.00029748
20:35:01|0.00029748
20:35:01|0.00029748
20:35:04|0.00029748
20:35:05|0.00029749
20:35:06|0.00029749
20:35:06|0.00029762
20:35:08|0.00029765
20:35:09|0.00029765
20:35:10|0.00029765
20:35:11|0.00029765
20:35:11|0.00029765
20:35:14|0.00029765
20:35:14|0.00029765
20:35:15|0.00029765
20:35:17|0.00029765
20:35:18|0.00029765
20:35:19|0.00029765
20:35:20|0.00029765
20:35:21|0.00029765
20:35:23|0.00029765
20:35:23|0.00029765
20:35:24|0.00029765
20:35:26|0.00029765
20:35:26|0.00029741
20:35:27|0.00029741
20:35:28|0.00029741
20:35:29|0.00029738
20:35:30|0.00029738
20:35:31|0.00029738
20:35:32|0.00029738
20:35:33|0.00029738
20:35:34|0.00029738
20:35:36|0.00029738
20:35:37|0.0002974
20:35:39|0.00029719
20:35:40|0.00029733
20:35:41|0.00029733
20:35:41|0.00029733
20:35:42|0.00029733
20:35:44|0.00029714
20:35:44|0.00029712
20:35:45|0.00029712
20:35:47|0.00029722
20:35:48|0.00029722
20:35:48|0.00029722
20:35:49|0.00029722
20:35:51|0.00029722
20:35:51|0.00029718
20:35:52|0.00029718
20:35:54|0.00029718
20:35:55|0.00029718
20:35:56|0.00029718
20:35:58|0.00029718
20:35:59|0.00029715
20:36:00|0.00029715
20:36:01|0.00029715
20:36:03|0.00029715
20:36:04|0.00029715
20:36:05|0.00029715
20:36:07|0.00029734
20:36:07|0.00029734
20:36:08|0.00029721
20:36:10|0.00029721
20:36:11|0.0002971
20:36:12|0.00029713
20:36:14|0.00029713
20:36:15|0.00029713
20:36:15|0.00029713
20:36:17|0.00029713
20:36:18|0.00029713
20:36:20|0.00029728
20:36:20|0.00029728
20:36:22|0.00029728
20:36:22|0.00029728
20:36:24|0.00029728
20:36:25|0.00029732
20:36:27|0.00029734
20:36:28|0.00029734
20:36:29|0.00029734
20:36:30|0.00029731
20:36:31|0.00029731
20:36:32|0.0002973
20:36:33|0.0002973
20:36:34|0.0002973
20:36:35|0.0002973
20:36:36|0.0002973
20:36:37|0.0002973
20:36:38|0.00029729
20:36:39|0.00029729
20:36:40|0.00029729
20:36:41|0.00029729
20:36:42|0.00029729
20:36:43|0.00029729
20:36:44|0.00029728
20:36:45|0.00029727
20:36:46|0.00029727
20:36:47|0.00029727
20:36:48|0.00029727
20:36:49|0.00029727
20:36:50|0.00029719
20:36:51|0.00029719
20:36:52|0.00029719
20:36:53|0.00029719
20:36:54|0.00029719
20:36:55|0.00029723
20:36:56|0.00029723
20:36:58|0.00029727
20:36:59|0.00029727
20:37:00|0.00029726
20:37:01|0.00029726
20:37:02|0.00029726
20:37:02|0.00029726
20:37:04|0.00029719
20:37:04|0.00029719
20:37:06|0.00029719
20:37:07|0.00029724
20:37:07|0.00029724
20:37:09|0.00029724
20:37:09|0.00029724
20:37:11|0.0002974
20:37:11|0.0002975
20:37:12|0.0002975
20:37:14|0.0002975
20:37:15|0.00029744
20:37:17|0.00029744
20:37:18|0.00029731
20:37:20|0.00029731
20:37:21|0.00029731
20:37:22|0.00029731
20:37:23|0.00029731
20:37:24|0.00029733
20:37:25|0.00029733
20:37:26|0.00029733
20:37:28|0.00029733
20:37:29|0.00029737
20:37:29|0.00029737
20:37:31|0.00029737
20:37:32|0.00029737
20:37:33|0.00029737
20:37:33|0.00029735
20:37:34|0.00029735
20:37:36|0.00029735
20:37:37|0.00029735
20:37:37|0.00029735
20:37:38|0.00029735
20:37:40|0.00029735
20:37:41|0.00029735
20:37:41|0.00029735
20:37:42|0.00029735
20:37:43|0.00029735
20:37:45|0.00029748
20:37:45|0.00029748
20:37:47|0.00029748
20:37:48|0.00029748
20:37:48|0.00029748
20:37:50|0.00029748
20:37:51|0.00029746
20:37:52|0.00029746
20:37:53|0.00029746
20:37:54|0.00029746
20:37:55|0.00029738
20:37:56|0.00029738
20:37:57|0.00029738
20:37:59|0.00029737
20:37:59|0.00029737
20:38:01|0.00029737
20:38:01|0.00029737
20:38:03|0.00029737
20:38:04|0.00029737
20:38:05|0.00029737
20:38:06|0.00029737
20:38:07|0.00029737
20:38:08|0.00029737
20:38:10|0.00029737
20:38:10|0.00029737
20:38:12|0.00029737
20:38:13|0.00029737
20:38:14|0.00029737
20:38:15|0.00029737
20:38:16|0.00029737
20:38:17|0.00029738
20:38:18|0.00029738
20:38:20|0.00029738
20:38:20|0.00029738
20:38:22|0.00029738
20:38:23|0.00029738
20:38:25|0.00029738
20:38:26|0.00029738
20:38:27|0.00029738
20:38:28|0.00029738
20:38:29|0.00029738
20:38:31|0.00029738
20:38:33|0.00029738
20:38:34|0.00029738
20:38:35|0.00029738
20:38:35|0.00029738
20:38:37|0.00029738
20:38:38|0.00029738
20:38:38|0.00029723
20:38:40|0.00029723
20:38:41|0.00029723
20:38:42|0.00029723
20:38:44|0.00029723
20:38:44|0.00029723
20:38:45|0.00029717
20:38:46|0.00029717
20:38:47|0.00029717
20:38:49|0.00029717
20:38:51|0.00029717
20:38:51|0.00029717
20:38:52|0.00029713
20:38:53|0.00029713
20:38:54|0.00029713
20:38:55|0.00029713
20:38:57|0.00029713
20:38:58|0.00029715
20:38:59|0.00029715
20:39:00|0.00029715
20:39:01|0.00029715
20:39:01|0.00029715
20:39:03|0.00029715
20:39:04|0.00029715
20:39:04|0.00029715
20:39:07|0.00029715
20:39:07|0.00029715
20:39:08|0.00029715
20:39:09|0.00029715
20:39:11|0.00029715
20:39:13|0.00029715
20:39:13|0.00029715
20:39:15|0.00029715
20:39:16|0.00029715
20:39:17|0.00029715
20:39:18|0.00029715
20:39:18|0.00029714
20:39:19|0.00029714
20:39:21|0.00029714
20:39:22|0.00029712
20:39:23|0.00029709
20:39:25|0.00029702
20:39:25|0.00029694
20:39:26|0.00029689
20:39:27|0.00029696
20:39:28|0.00029696
20:39:29|0.00029696
20:39:30|0.00029696
20:39:31|0.00029696
20:39:32|0.00029696
20:39:33|0.00029696
20:39:34|0.00029696
20:39:35|0.00029696
20:39:36|0.00029689
20:39:37|0.00029689
20:39:39|0.00029696
20:39:40|0.00029696
20:39:41|0.00029696
20:39:41|0.00029696
20:39:43|0.00029696
20:39:44|0.00029696
20:39:45|0.00029699
20:39:46|0.00029699
20:39:46|0.00029699
20:39:48|0.00029699
20:39:48|0.00029699
20:39:51|0.00029699
20:39:51|0.00029694
20:39:52|0.00029694
20:39:53|0.00029694
20:39:55|0.00029694
20:39:56|0.00029694
20:39:57|0.00029695
20:39:58|0.00029695
20:39:59|0.00029709
20:40:00|0.00029709
20:40:00|0.00029709
20:40:02|0.00029703
20:40:03|0.00029703
20:40:03|0.00029704
20:40:05|0.00029704
20:40:06|0.00029704
20:40:07|0.00029704
20:40:09|0.00029704
20:40:10|0.00029711
20:40:11|0.00029711
20:40:13|0.00029711
20:40:14|0.00029711
20:40:14|0.00029711
20:40:16|0.00029711
20:40:17|0.00029704
20:40:18|0.00029704
20:40:19|0.00029704
20:40:20|0.00029704
20:40:21|0.00029691
20:40:23|0.00029691
20:40:23|0.00029701
20:40:24|0.00029697
20:40:25|0.00029697
20:40:26|0.00029697
20:40:28|0.00029697
20:40:29|0.00029697
20:40:30|0.00029712
20:40:31|0.0002971
20:40:31|0.0002971
20:40:33|0.0002971
20:40:34|0.0002971
20:40:35|0.0002971
20:40:36|0.00029714
20:40:37|0.00029714
20:40:39|0.00029714
20:40:39|0.00029714
20:40:41|0.00029714
20:40:42|0.00029702
20:40:42|0.00029702
20:40:43|0.00029702
20:40:45|0.00029702
20:40:46|0.00029702
20:40:47|0.00029702
20:40:48|0.00029702
20:40:49|0.00029702
20:40:50|0.00029692
20:40:52|0.00029686
20:40:52|0.00029684
20:40:54|0.00029684
20:40:55|0.00029695
20:40:56|0.00029695
20:40:57|0.00029695
20:40:58|0.00029695
20:40:59|0.00029684
20:41:01|0.00029695
20:41:01|0.00029695
20:41:02|0.00029695
20:41:03|0.00029695
20:41:04|0.00029688
20:41:05|0.00029688
20:41:06|0.00029688
20:41:07|0.00029692
20:41:08|0.00029691
20:41:09|0.00029691
20:41:10|0.00029691
20:41:11|0.00029691
20:41:13|0.00029691
20:41:14|0.00029695
20:41:14|0.00029695
20:41:16|0.00029695
20:41:16|0.00029695
20:41:18|0.00029695
20:41:19|0.00029695
20:41:20|0.00029695
20:41:20|0.00029705
20:41:22|0.00029705
20:41:23|0.00029705
20:41:25|0.00029705
20:41:25|0.00029705
20:41:26|0.00029705
20:41:27|0.00029709
20:41:28|0.00029709
20:41:29|0.00029709
20:41:30|0.00029709
20:41:31|0.00029709
20:41:32|0.00029705
20:41:33|0.00029705
20:41:34|0.00029705
20:41:35|0.00029705
20:41:36|0.00029705
20:41:37|0.00029705
20:41:38|0.00029705
20:41:39|0.00029705
20:41:40|0.00029705
20:41:41|0.00029705
20:41:42|0.00029705
20:41:43|0.00029705
20:41:44|0.00029705
20:41:45|0.00029705
20:41:46|0.00029705
20:41:47|0.00029705
20:41:48|0.00029705
20:41:49|0.00029705
20:41:50|0.00029705
20:41:52|0.00029711
20:41:53|0.00029711
20:41:54|0.00029711
20:41:55|0.00029711
20:41:56|0.00029711
20:41:57|0.00029711
20:41:58|0.00029711
20:41:59|0.00029711
20:42:00|0.00029711
20:42:02|0.00029711
20:42:02|0.00029711
20:42:03|0.00029711
20:42:05|0.00029711
20:42:06|0.00029703
20:42:07|0.00029703
20:42:08|0.00029703
20:42:09|0.00029703
20:42:10|0.00029703
20:42:11|0.00029703
20:42:12|0.00029703
20:42:14|0.00029703
20:42:14|0.00029706
20:42:15|0.00029706
20:42:16|0.00029698
20:42:17|0.00029698
20:42:19|0.00029698
20:42:19|0.00029698
20:42:21|0.00029698
20:42:22|0.00029698
20:42:24|0.00029698
20:42:25|0.00029698
20:42:26|0.00029698
20:42:26|0.00029698
20:42:27|0.00029689
20:42:29|0.00029689
20:42:30|0.00029689
20:42:31|0.00029689
20:42:33|0.0002969
20:42:34|0.0002969
20:42:34|0.00029681
20:42:36|0.00029684
20:42:36|0.00029684
20:42:37|0.00029684
20:42:39|0.00029684
20:42:40|0.00029684
20:42:40|0.00029684
20:42:42|0.00029688
20:42:43|0.00029687
20:42:44|0.00029687
20:42:44|0.00029687
20:42:45|0.00029687
20:42:46|0.00029687
20:42:47|0.00029692
20:42:49|0.00029692
20:42:50|0.00029692
20:42:50|0.00029692
20:42:52|0.00029692
20:42:53|0.00029692
20:42:54|0.00029692
20:42:54|0.00029692
20:42:55|0.00029692
20:42:56|0.00029692
20:42:57|0.00029692
20:42:59|0.00029694
20:42:59|0.00029694
20:43:01|0.00029694
20:43:02|0.00029694
20:43:03|0.00029694
20:43:04|0.00029694
20:43:06|0.00029688
20:43:07|0.00029688
20:43:08|0.00029688
20:43:09|0.00029688
20:43:10|0.00029688
20:43:11|0.00029688
20:43:13|0.00029688
20:43:14|0.00029688
20:43:14|0.00029688
20:43:16|0.00029688
20:43:16|0.00029688
20:43:18|0.00029688
20:43:19|0.00029688
20:43:20|0.00029688
20:43:21|0.00029688
20:43:23|0.00029688
20:43:23|0.00029689
20:43:24|0.00029689
20:43:26|0.00029689
20:43:27|0.00029689
20:43:28|0.00029689
20:43:29|0.00029697
20:43:30|0.00029697
20:43:32|0.00029697
20:43:32|0.00029697
20:43:34|0.00029697
20:43:35|0.00029697
20:43:35|0.00029697
20:43:36|0.00029697
20:43:38|0.00029697
20:43:38|0.00029697
20:43:40|0.00029697
20:43:41|0.0002968
20:43:42|0.0002968
20:43:43|0.0002968
20:43:44|0.0002968
20:43:46|0.0002968
20:43:47|0.0002968
20:43:48|0.0002968
20:43:49|0.0002968
20:43:51|0.00029682
20:43:52|0.00029682
20:43:53|0.00029682
20:43:54|0.00029681
20:43:55|0.00029681
20:43:56|0.00029681
20:43:56|0.00029681
20:43:58|0.00029685
20:43:58|0.00029685
20:43:59|0.00029685
20:44:00|0.00029685
20:44:01|0.00029683
20:44:03|0.00029683
20:44:03|0.00029683
20:44:04|0.0002969
20:44:05|0.0002969
20:44:07|0.0002969
20:44:08|0.0002969
20:44:09|0.0002969
20:44:10|0.0002969
20:44:12|0.00029693
20:44:13|0.00029695
20:44:14|0.0002969
20:44:15|0.0002969
20:44:17|0.00029689
20:44:17|0.00029689
20:44:19|0.00029689
20:44:20|0.00029689
20:44:21|0.0002969
20:44:23|0.0002969
20:44:24|0.0002969
20:44:25|0.0002969
20:44:26|0.0002969
20:44:28|0.0002969
20:44:29|0.0002969
20:44:31|0.0002969
20:44:31|0.0002969
20:44:33|0.0002969
20:44:34|0.0002969
20:44:35|0.0002969
20:44:36|0.0002969
20:44:37|0.00029698
20:44:38|0.00029698
20:44:39|0.00029699
20:44:40|0.00029699
20:44:41|0.00029699
20:44:42|0.00029699
20:44:43|0.00029699
20:44:44|0.00029699
20:44:45|0.00029699
20:44:46|0.00029699
20:44:47|0.00029699
20:44:48|0.00029699
20:44:49|0.00029699
20:44:50|0.000297
20:44:51|0.000297
20:44:52|0.000297
20:44:53|0.000297
20:44:55|0.000297
20:44:55|0.00029698
20:44:57|0.00029698
20:44:57|0.00029698
20:44:59|0.00029694
20:45:00|0.00029694
20:45:00|0.00029686
20:45:02|0.00029686
20:45:02|0.00029686
20:45:03|0.00029686
20:45:05|0.00029686
20:45:05|0.00029686
20:45:07|0.00029686
20:45:08|0.00029686
20:45:08|0.00029686
20:45:10|0.00029686
20:45:10|0.00029686
20:45:11|0.00029686
20:45:12|0.00029693
20:45:14|0.00029693
20:45:16|0.00029693
20:45:17|0.00029693
20:45:18|0.00029694
20:45:19|0.00029694
20:45:20|0.00029693
20:45:21|0.00029693
20:45:22|0.00029693
20:45:23|0.00029693
20:45:25|0.00029693
20:45:26|0.00029693
20:45:28|0.00029693
20:45:29|0.00029693
20:45:30|0.00029693
20:45:31|0.00029693
20:45:32|0.00029693
20:45:33|0.00029694
20:45:34|0.00029698
20:45:36|0.00029699
20:45:37|0.00029699
20:45:38|0.00029699
20:45:39|0.00029699
20:45:40|0.00029699
20:45:41|0.00029702
20:45:42|0.00029712
20:45:43|0.00029712
20:45:45|0.00029713
20:45:46|0.0002972
20:45:46|0.00029719
20:45:47|0.00029719
20:45:48|0.00029719
20:45:49|0.00029719
20:45:51|0.00029719
20:45:51|0.00029719
20:45:53|0.00029719
20:45:54|0.00029719
20:45:54|0.00029719
20:45:56|0.00029719
20:45:56|0.00029719
20:45:57|0.00029715
20:45:59|0.00029715
20:45:59|0.00029715
20:46:00|0.00029715
20:46:02|0.00029715
20:46:03|0.00029715
20:46:03|0.00029712
20:46:05|0.00029712
20:46:06|0.00029712
20:46:06|0.00029712
20:46:07|0.00029712
20:46:08|0.00029713
20:46:09|0.0002971
20:46:11|0.0002971
20:46:12|0.0002971
20:46:13|0.0002971
20:46:14|0.00029712
20:46:15|0.00029717
20:46:16|0.00029717
20:46:17|0.00029717
20:46:19|0.00029717
20:46:19|0.00029717
20:46:20|0.00029719
20:46:21|0.00029719
20:46:23|0.00029719
20:46:23|0.00029719
20:46:25|0.00029719
20:46:25|0.00029719
20:46:26|0.00029719
20:46:28|0.00029719
20:46:28|0.00029716
20:46:30|0.00029716
20:46:31|0.00029716
20:46:31|0.00029716
20:46:33|0.00029716
20:46:33|0.00029716
20:46:35|0.00029716
20:46:35|0.00029724
20:46:37|0.00029724
20:46:38|0.00029727
20:46:39|0.0002973
20:46:39|0.0002973
20:46:40|0.0002973
20:46:42|0.0002973
20:46:43|0.0002973
20:46:45|0.0002973
20:46:46|0.0002973
20:46:46|0.0002973
20:46:49|0.0002973
20:46:49|0.0002973
20:46:50|0.0002973
20:46:51|0.0002973
20:46:52|0.0002973
20:46:54|0.0002973
20:46:55|0.0002973
20:46:56|0.0002973
20:46:56|0.00029726
20:46:58|0.00029726
20:46:59|0.00029726
20:47:01|0.00029726
20:47:01|0.00029726
20:47:02|0.00029726
20:47:03|0.00029726
20:47:04|0.00029726
20:47:05|0.00029726
20:47:06|0.00029726
20:47:07|0.00029726
20:47:08|0.00029726
20:47:09|0.00029726
20:47:10|0.00029726
20:47:11|0.00029726
20:47:12|0.00029726
20:47:13|0.00029726
20:47:15|0.00029724
20:47:16|0.00029724
20:47:17|0.00029724
20:47:18|0.00029724
20:47:20|0.00029724
20:47:20|0.00029724
20:47:22|0.00029724
20:47:23|0.00029724
20:47:24|0.00029724
20:47:24|0.00029724
20:47:25|0.00029724
20:47:28|0.00029724
20:47:29|0.00029724
20:47:29|0.00029724
20:47:31|0.00029724
20:47:32|0.00029724
20:47:33|0.00029724
20:47:34|0.00029724
20:47:36|0.00029725
20:47:37|0.00029725
20:47:39|0.00029715
20:47:39|0.00029715
20:47:40|0.00029715
20:47:41|0.00029715
20:47:42|0.00029714
20:47:43|0.00029714
20:47:44|0.00029714
20:47:45|0.00029714
20:47:46|0.00029714
20:47:47|0.00029712
20:47:49|0.00029712
20:47:49|0.00029712
20:47:51|0.00029712
20:47:52|0.00029712
20:47:53|0.00029712
20:47:53|0.00029712
20:47:55|0.00029712
20:47:56|0.00029708
20:47:57|0.00029708
20:47:58|0.00029708
20:47:59|0.00029708
20:48:00|0.00029708
20:48:01|0.00029707
20:48:02|0.00029707
20:48:03|0.00029709
20:48:04|0.00029709
20:48:04|0.00029709
20:48:06|0.00029709
20:48:06|0.00029709
20:48:07|0.00029709
20:48:08|0.00029709
20:48:10|0.00029709
20:48:10|0.00029709
20:48:11|0.00029709
20:48:13|0.00029709
20:48:14|0.00029709
20:48:15|0.0002971
20:48:16|0.00029716
20:48:17|0.00029716
20:48:18|0.00029716
20:48:19|0.00029716
20:48:20|0.00029716
20:48:21|0.00029716
20:48:22|0.00029716
20:48:22|0.00029716
20:48:24|0.00029716
20:48:25|0.00029716
20:48:26|0.00029716
20:48:27|0.00029716
20:48:27|0.00029716
20:48:29|0.00029714
20:48:31|0.00029714
20:48:32|0.00029714
20:48:33|0.00029714
20:48:35|0.00029717
20:48:35|0.00029717
20:48:36|0.00029717
20:48:37|0.00029717
20:48:38|0.00029717
20:48:39|0.00029717
20:48:40|0.00029717
20:48:41|0.00029717
20:48:42|0.00029717
20:48:43|0.00029717
20:48:44|0.00029717
20:48:45|0.00029717
20:48:47|0.00029717
20:48:49|0.00029717
20:48:49|0.00029717
20:48:50|0.00029717
20:48:51|0.00029717
20:48:52|0.00029717
20:48:53|0.00029717
20:48:54|0.00029717
20:48:56|0.00029717
20:48:57|0.00029717
20:48:58|0.00029717
20:49:00|0.00029717
20:49:00|0.00029717
20:49:01|0.00029717
20:49:02|0.00029717
20:49:03|0.00029717
20:49:05|0.00029717
20:49:06|0.00029717
20:49:06|0.00029717
20:49:08|0.00029717
20:49:09|0.00029717
20:49:11|0.00029717
20:49:11|0.00029717
20:49:12|0.00029717
20:49:13|0.00029717
20:49:14|0.00029717
20:49:15|0.00029717
20:49:16|0.00029717
20:49:17|0.00029717
20:49:18|0.00029717
20:49:19|0.00029717
20:49:20|0.00029717
20:49:21|0.00029724
20:49:22|0.00029726
20:49:23|0.00029726
20:49:25|0.00029738
20:49:27|0.0002974
20:49:27|0.0002974
20:49:28|0.0002974
20:49:30|0.0002974
20:49:30|0.0002974
20:49:32|0.0002974
20:49:34|0.0002974
20:49:35|0.0002974
20:49:37|0.0002974
20:49:37|0.0002974
20:49:39|0.0002974
20:49:40|0.0002974
20:49:41|0.0002974
20:49:42|0.0002974
20:49:43|0.00029739
20:49:44|0.00029739
20:49:45|0.00029739
20:49:45|0.00029739
20:49:47|0.00029739
20:49:48|0.00029739
20:49:50|0.00029734
20:49:50|0.00029733
20:49:51|0.00029734
20:49:53|0.0002972
20:49:53|0.00029719
20:49:55|0.00029719
20:49:56|0.00029719
20:49:57|0.00029719
20:49:58|0.00029719
20:49:59|0.00029719
20:50:00|0.00029717
20:50:00|0.00029717
20:50:02|0.00029717
20:50:04|0.00029717
20:50:04|0.00029717
20:50:05|0.00029717
20:50:06|0.00029717
20:50:07|0.00029717
20:50:08|0.00029717
20:50:09|0.00029717
20:50:10|0.00029717
20:50:11|0.00029717
20:50:12|0.00029729
20:50:13|0.00029729
20:50:14|0.00029729
20:50:15|0.00029729
20:50:17|0.00029729
20:50:19|0.00029721
20:50:19|0.00029721
20:50:20|0.00029716
20:50:21|0.00029708
20:50:22|0.00029708
20:50:23|0.00029708
20:50:24|0.00029708
20:50:25|0.00029708
20:50:26|0.00029708
20:50:28|0.00029708
20:50:29|0.00029707
20:50:30|0.00029715
20:50:31|0.00029715
20:50:33|0.00029715
20:50:34|0.00029718
20:50:35|0.00029718
20:50:36|0.00029718
20:50:38|0.00029717
20:50:38|0.00029717
20:50:40|0.00029717
20:50:40|0.00029717
20:50:42|0.00029717
20:50:43|0.00029713
20:50:44|0.00029713
20:50:45|0.00029713
20:50:46|0.00029713
20:50:47|0.00029713
20:50:48|0.00029722
20:50:50|0.00029722
20:50:50|0.00029722
20:50:51|0.00029722
20:50:52|0.00029706
20:50:53|0.000297
20:50:54|0.000297
20:50:56|0.00029698
20:50:57|0.00029698
20:50:58|0.00029698
20:50:59|0.00029698
20:51:00|0.00029698
20:51:01|0.00029698
20:51:02|0.00029698
20:51:03|0.00029697
20:51:04|0.00029697
20:51:05|0.00029697
20:51:06|0.00029697
20:51:08|0.00029697
20:51:08|0.00029697
20:51:09|0.00029694
20:51:10|0.00029692
20:51:11|0.00029692
20:51:12|0.00029692
20:51:13|0.00029692
20:51:14|0.00029692
20:51:15|0.00029692
20:51:16|0.00029692
20:51:17|0.00029692
20:51:18|0.00029686
20:51:20|0.00029684
20:51:21|0.00029683
20:51:22|0.00029682
20:51:24|0.00029682
20:51:24|0.00029682
20:51:25|0.00029682
20:51:26|0.00029681
20:51:27|0.00029681
20:51:28|0.00029681
20:51:29|0.00029681
20:51:30|0.00029681
20:51:31|0.00029681
20:51:32|0.00029681
20:51:34|0.00029681
20:51:35|0.00029681
20:51:35|0.00029681
20:51:37|0.00029681
20:51:38|0.00029681
20:51:38|0.00029681
20:51:39|0.00029681
20:51:41|0.00029681
20:51:42|0.00029681
20:51:44|0.00029695
20:51:44|0.00029695
20:51:45|0.00029695
20:51:46|0.00029695
20:51:48|0.00029695
20:51:49|0.00029695
20:51:50|0.00029695
20:51:51|0.00029697
20:51:52|0.00029697
20:51:53|0.00029697
20:51:54|0.00029705
20:51:54|0.00029705
20:51:56|0.00029705
20:51:57|0.00029705
20:51:57|0.00029705
20:51:59|0.00029705
20:52:00|0.00029705
20:52:00|0.00029705
20:52:02|0.00029705
20:52:03|0.0002971
20:52:04|0.00029711
20:52:04|0.00029711
20:52:06|0.00029711
20:52:06|0.00029711
20:52:08|0.00029711
20:52:09|0.00029711
20:52:09|0.00029692
20:52:10|0.00029692
20:52:12|0.00029692
20:52:13|0.00029692
20:52:15|0.00029685
20:52:15|0.00029685
20:52:16|0.00029685
20:52:17|0.00029685
20:52:18|0.00029686
20:52:20|0.00029686
20:52:20|0.00029686
20:52:21|0.00029695
20:52:23|0.00029695
20:52:24|0.00029695
20:52:25|0.00029695
20:52:26|0.00029695
20:52:26|0.00029695
20:52:28|0.00029695
20:52:29|0.00029695
20:52:29|0.00029695
20:52:31|0.00029701
20:52:32|0.00029701
20:52:33|0.00029701
20:52:33|0.00029701
20:52:35|0.00029701
20:52:36|0.00029701
20:52:36|0.000297
20:52:38|0.00029703
20:52:39|0.00029703
20:52:40|0.00029703
20:52:41|0.00029703
20:52:43|0.00029703
20:52:44|0.00029703
20:52:45|0.00029703
20:52:45|0.00029703
20:52:47|0.00029703
20:52:48|0.00029708
20:52:48|0.00029708
20:52:49|0.00029708
20:52:51|0.00029708
20:52:52|0.00029708
20:52:53|0.00029708
20:52:54|0.00029708
20:52:55|0.00029708
20:52:56|0.00029708
20:52:57|0.00029708
20:52:58|0.00029708
20:52:59|0.00029708
20:53:00|0.00029708
20:53:01|0.00029708
20:53:02|0.00029701
20:53:02|0.00029701
20:53:04|0.00029701
20:53:05|0.00029701
20:53:06|0.00029701
20:53:06|0.00029701
20:53:08|0.00029701
20:53:09|0.00029701
20:53:10|0.00029701
20:53:11|0.00029701
20:53:12|0.00029701
20:53:12|0.00029701
20:53:14|0.00029702
20:53:14|0.00029702
20:53:16|0.00029703
20:53:16|0.00029703
20:53:18|0.00029704
20:53:19|0.00029704
20:53:21|0.00029704
20:53:22|0.00029705
20:53:23|0.00029706
20:53:24|0.00029706
20:53:25|0.00029706
20:53:26|0.00029706
20:53:27|0.00029707
20:53:28|0.00029707
20:53:29|0.00029707
20:53:30|0.00029707
20:53:31|0.00029707
20:53:32|0.00029707
20:53:33|0.00029702
20:53:34|0.00029702
20:53:36|0.00029702
20:53:36|0.00029712
20:53:37|0.00029716
20:53:38|0.00029717
20:53:39|0.00029717
20:53:40|0.00029717
20:53:41|0.00029717
20:53:42|0.00029717
20:53:43|0.00029717
20:53:45|0.00029715
20:53:45|0.00029715
20:53:46|0.00029715
20:53:47|0.00029722
20:53:49|0.00029722
20:53:50|0.00029715
20:53:51|0.00029715
20:53:52|0.00029715
20:53:52|0.00029715
20:53:55|0.00029715
20:53:55|0.00029715
20:53:56|0.00029718
20:53:57|0.00029718
20:53:58|0.00029717
20:53:59|0.00029717
20:54:01|0.00029716
20:54:01|0.00029716
20:54:02|0.00029716
20:54:03|0.00029716
20:54:04|0.00029716
20:54:05|0.00029724
20:54:06|0.00029728
20:54:07|0.00029728
20:54:08|0.00029728
20:54:09|0.00029728
20:54:10|0.00029728
20:54:11|0.00029728
20:54:12|0.00029728
20:54:13|0.00029738
20:54:14|0.00029742
20:54:15|0.00029742
20:54:17|0.00029742
20:54:17|0.00029742
20:54:18|0.00029742
20:54:19|0.00029742
20:54:20|0.00029742
20:54:21|0.00029742
20:54:22|0.00029742
20:54:23|0.00029742
20:54:25|0.00029742
20:54:26|0.00029744
20:54:27|0.00029744
20:54:28|0.00029746
20:54:29|0.00029746
20:54:30|0.00029746
20:54:31|0.00029746
20:54:32|0.00029746
20:54:33|0.00029746
20:54:34|0.00029739
20:54:35|0.00029739
20:54:37|0.00029739
20:54:38|0.00029739
20:54:38|0.00029739
20:54:41|0.00029739
20:54:41|0.00029739
20:54:43|0.00029739
20:54:45|0.00029739
20:54:45|0.00029739
20:54:46|0.00029739
20:54:48|0.00029739
20:54:49|0.00029739
20:54:51|0.00029739
20:54:52|0.00029739
20:54:52|0.00029739
20:54:54|0.00029739
20:54:55|0.00029739
20:54:56|0.00029739
20:54:57|0.00029739
20:54:58|0.00029739
20:54:59|0.00029739
20:55:00|0.00029739
20:55:01|0.00029739
20:55:02|0.00029739
20:55:04|0.00029739
20:55:05|0.00029739
20:55:06|0.00029739
20:55:06|0.00029739
20:55:08|0.00029748
20:55:10|0.00029748
20:55:11|0.00029748
20:55:12|0.00029748
20:55:13|0.00029751
20:55:14|0.00029751
20:55:15|0.00029751
20:55:17|0.00029752
20:55:18|0.00029752
20:55:19|0.00029752
20:55:20|0.00029752
20:55:21|0.00029752
20:55:22|0.00029752
20:55:23|0.00029752
20:55:24|0.00029752
20:55:25|0.00029752
20:55:26|0.00029752
20:55:27|0.00029752
20:55:29|0.00029752
20:55:30|0.00029752
20:55:30|0.00029752
20:55:32|0.00029752
20:55:33|0.00029752
20:55:33|0.00029736
20:55:34|0.00029736
20:55:36|0.00029736
20:55:37|0.00029736
20:55:38|0.00029736
20:55:40|0.00029736
20:55:40|0.00029736
20:55:41|0.00029736
20:55:43|0.00029736
20:55:44|0.00029736
20:55:45|0.00029736
20:55:46|0.00029736
20:55:47|0.00029736
20:55:47|0.00029736
20:55:49|0.00029736
20:55:50|0.00029736
20:55:51|0.00029736
20:55:51|0.00029736
20:55:53|0.0002974
20:55:55|0.0002974
20:55:55|0.0002974
20:55:56|0.0002974
20:55:57|0.0002974
20:55:58|0.0002974
20:55:59|0.0002974
20:56:00|0.0002974
20:56:01|0.0002974
20:56:03|0.0002974
20:56:04|0.0002974
20:56:04|0.0002974
20:56:05|0.0002974
20:56:08|0.0002974
20:56:08|0.0002974
20:56:10|0.0002974
20:56:11|0.0002974
20:56:12|0.0002974
20:56:12|0.0002974
20:56:14|0.0002974
20:56:15|0.0002974
20:56:16|0.0002974
20:56:17|0.0002974
20:56:18|0.0002974
20:56:19|0.0002974
20:56:20|0.0002974
20:56:20|0.0002974
20:56:22|0.0002974
20:56:22|0.0002974
20:56:24|0.0002974
20:56:25|0.0002974
20:56:25|0.0002974
20:56:26|0.0002974
20:56:27|0.0002974
20:56:29|0.0002974
20:56:30|0.0002974
20:56:31|0.0002974
20:56:32|0.0002974
20:56:32|0.0002974
20:56:35|0.0002974
20:56:35|0.0002974
20:56:36|0.0002974
20:56:38|0.0002974
20:56:38|0.00029738
20:56:41|0.00029736
20:56:42|0.00029732
20:56:44|0.0002973
20:56:44|0.0002973
20:56:45|0.00029729
20:56:46|0.00029729
20:56:47|0.00029728
20:56:48|0.00029728
20:56:49|0.00029728
20:56:50|0.00029728
20:56:52|0.00029727
20:56:52|0.00029727
20:56:55|0.00029727
20:56:55|0.00029727
20:56:56|0.00029732
20:56:57|0.00029731
20:56:58|0.00029731
20:56:59|0.00029731
20:57:00|0.00029731
20:57:01|0.00029731
20:57:03|0.00029734
20:57:04|0.00029734
20:57:05|0.00029734
20:57:06|0.00029734
20:57:08|0.00029736
20:57:08|0.00029736
20:57:10|0.00029736
20:57:11|0.00029736
20:57:13|0.00029738
20:57:14|0.00029738
20:57:15|0.00029738
20:57:16|0.00029738
20:57:17|0.00029738
20:57:18|0.00029735
20:57:18|0.00029735
20:57:21|0.00029734
20:57:21|0.00029734
20:57:22|0.00029734
20:57:23|0.00029733
20:57:24|0.00029733
20:57:25|0.00029733
20:57:26|0.00029733
20:57:27|0.00029733
20:57:28|0.00029735
20:57:29|0.00029735
20:57:30|0.00029735
20:57:31|0.00029735
20:57:32|0.00029736
20:57:33|0.00029736
20:57:34|0.00029737
20:57:35|0.00029737
20:57:37|0.0002974
20:57:38|0.00029742
20:57:39|0.00029742
20:57:40|0.00029743
20:57:42|0.00029743
20:57:42|0.00029743
20:57:43|0.00029739
20:57:44|0.00029738
20:57:45|0.00029738
20:57:46|0.00029738
20:57:48|0.00029738
20:57:48|0.00029738
20:57:50|0.00029738
20:57:50|0.00029736
20:57:51|0.00029736
20:57:52|0.00029736
20:57:53|0.00029736
20:57:55|0.00029736
20:57:55|0.00029736
20:57:57|0.00029736
20:57:59|0.00029736
20:58:00|0.00029736
20:58:01|0.00029736
20:58:01|0.00029736
20:58:03|0.00029736
20:58:04|0.00029736
20:58:05|0.00029736
20:58:05|0.0002973
20:58:07|0.00029728
20:58:09|0.00029728
20:58:10|0.00029728
20:58:11|0.00029723
20:58:12|0.00029726
20:58:13|0.00029724
20:58:13|0.00029724
20:58:15|0.00029724
20:58:16|0.00029724
20:58:17|0.00029724
20:58:18|0.00029722
20:58:18|0.00029722
20:58:21|0.0002972
20:58:21|0.0002972
20:58:22|0.0002972
20:58:23|0.0002972
20:58:24|0.00029718
20:58:25|0.00029718
20:58:26|0.00029718
20:58:28|0.00029718
20:58:28|0.00029712
20:58:29|0.00029712
20:58:31|0.00029712
20:58:31|0.00029712
20:58:34|0.00029712
20:58:34|0.00029712
20:58:35|0.0002971
20:58:37|0.00029704
20:58:38|0.00029704
20:58:38|0.00029704
20:58:40|0.00029703
20:58:42|0.00029703
20:58:42|0.00029703
20:58:43|0.00029703
20:58:44|0.000297
20:58:46|0.00029697
20:58:47|0.00029697
20:58:48|0.00029694
20:58:49|0.00029694
20:58:51|0.00029694
20:58:51|0.00029693
20:58:52|0.00029693
20:58:53|0.00029693
20:58:54|0.00029692
20:58:55|0.00029692
20:58:56|0.00029691
20:58:58|0.00029691
20:59:00|0.00029691
20:59:01|0.00029691
20:59:02|0.00029688
20:59:03|0.00029687
20:59:05|0.00029687
20:59:05|0.00029688
20:59:07|0.00029688
20:59:07|0.00029688
20:59:08|0.00029688
20:59:09|0.00029688
20:59:10|0.00029688
20:59:11|0.00029686
20:59:12|0.00029682
20:59:13|0.00029682
20:59:14|0.00029682
20:59:15|0.00029682
20:59:16|0.00029682
20:59:17|0.00029682
20:59:18|0.00029682
20:59:19|0.00029682
20:59:21|0.00029682
20:59:21|0.00029682
20:59:22|0.00029682
20:59:23|0.00029682
20:59:24|0.00029682
20:59:26|0.0002969
20:59:26|0.00029691
20:59:27|0.00029691
20:59:28|0.00029691
20:59:29|0.00029691
20:59:31|0.00029692
20:59:32|0.00029692
20:59:33|0.00029692
20:59:33|0.00029692
20:59:34|0.00029692
20:59:35|0.00029692
20:59:37|0.00029692
20:59:38|0.00029692
20:59:39|0.00029692
20:59:41|0.00029692
20:59:42|0.00029692
20:59:43|0.00029692
20:59:44|0.00029692
20:59:45|0.00029692
20:59:46|0.00029692
20:59:48|0.00029692
20:59:49|0.00029692
20:59:50|0.00029692
20:59:51|0.00029692
20:59:52|0.00029692
20:59:53|0.00029692
20:59:55|0.00029692
20:59:55|0.00029692
20:59:56|0.00029692
20:59:57|0.00029692
20:59:58|0.00029692
20:59:59|0.00029692
21:00:00|0.00029692
21:00:01|0.00029692
21:00:02|0.00029692
21:00:03|0.00029698
21:00:04|0.00029698
21:00:05|0.000297
21:00:07|0.00029702
21:00:08|0.00029702
21:00:08|0.00029702
21:00:10|0.00029702
21:00:10|0.00029702
21:00:12|0.00029702
21:00:13|0.00029702
21:00:14|0.00029702
21:00:16|0.00029702
21:00:16|0.00029702
21:00:17|0.00029702
21:00:18|0.00029698
21:00:19|0.0002969
21:00:20|0.00029688
21:00:21|0.00029686
21:00:23|0.00029686
21:00:24|0.00029686
21:00:25|0.00029686
21:00:27|0.00029686
21:00:27|0.00029686
21:00:28|0.00029691
21:00:29|0.00029691
21:00:30|0.00029691
21:00:31|0.00029691
21:00:32|0.00029691
21:00:33|0.00029691
21:00:35|0.00029691
21:00:35|0.00029691
21:00:36|0.00029691
21:00:38|0.00029691
21:00:38|0.00029691
21:00:39|0.00029693
21:00:42|0.00029693
21:00:42|0.00029693
21:00:44|0.00029693
21:00:46|0.00029693
21:00:46|0.00029698
21:00:47|0.00029704
21:00:48|0.00029704
21:00:49|0.00029704
21:00:51|0.00029712
21:00:51|0.00029712
21:00:53|0.00029711
21:00:54|0.00029711
21:00:55|0.00029711
21:00:56|0.00029711
21:00:57|0.00029711
21:00:57|0.00029711
21:00:59|0.00029711
21:00:59|0.00029711
21:01:01|0.00029711
21:01:01|0.00029711
21:01:03|0.00029711
21:01:05|0.00029696
21:01:05|0.00029696
21:01:06|0.00029696
21:01:07|0.00029695
21:01:08|0.00029695
21:01:09|0.00029695
21:01:10|0.00029695
21:01:11|0.00029695
21:01:12|0.00029695
21:01:13|0.00029695
21:01:14|0.00029695
21:01:15|0.00029695
21:01:16|0.00029695
21:01:17|0.00029695
21:01:18|0.00029695
21:01:19|0.00029695
21:01:20|0.00029695
21:01:21|0.00029695
21:01:22|0.00029695
21:01:23|0.00029695
21:01:24|0.00029695
21:01:25|0.00029695
21:01:27|0.00029695
21:01:28|0.00029695
21:01:29|0.00029695
21:01:30|0.00029695
21:01:31|0.00029696
21:01:31|0.00029696
21:01:33|0.00029697
21:01:33|0.000297
21:01:34|0.000297
21:01:35|0.000297
21:01:37|0.000297
21:01:39|0.00029701
21:01:40|0.00029701
21:01:42|0.00029701
21:01:42|0.00029701
21:01:44|0.00029701
21:01:46|0.00029701
21:01:46|0.00029701
21:01:47|0.00029701
21:01:49|0.00029695
21:01:50|0.00029694
21:01:52|0.00029692
21:01:53|0.00029692
21:01:54|0.00029692
21:01:56|0.00029696
21:01:56|0.00029691
21:01:57|0.00029691
21:01:58|0.00029691
21:01:59|0.00029691
21:02:00|0.00029689
21:02:01|0.00029687
21:02:02|0.00029686
21:02:04|0.00029679
21:02:05|0.00029676
21:02:06|0.00029676
21:02:07|0.00029675
21:02:09|0.00029675
21:02:09|0.00029675
21:02:10|0.00029675
21:02:11|0.00029675
21:02:13|0.00029675
21:02:14|0.00029675
21:02:15|0.00029675
21:02:16|0.00029675
21:02:17|0.00029675
21:02:18|0.00029674
21:02:19|0.00029672
21:02:20|0.0002967
21:02:21|0.00029666
21:02:22|0.00029661
21:02:24|0.00029652
21:02:25|0.00029646
21:02:26|0.00029645
21:02:27|0.00029624
21:02:28|0.00029614
21:02:29|0.00029598
21:02:30|0.00029605
21:02:31|0.00029605
21:02:32|0.00029598
21:02:33|0.00029598
21:02:34|0.00029598
21:02:35|0.00029607
21:02:36|0.00029607
21:02:37|0.00029607
21:02:38|0.00029607
21:02:39|0.00029607
21:02:40|0.00029607
21:02:41|0.00029607
21:02:42|0.00029607
21:02:44|0.00029607
21:02:44|0.0002959
21:02:46|0.00029589
21:02:47|0.00029582
21:02:48|0.00029582
21:02:49|0.00029582
21:02:50|0.00029582
21:02:51|0.00029582
21:02:52|0.00029582
21:02:53|0.00029582
21:02:55|0.00029582
21:02:55|0.00029582
21:02:56|0.00029582
21:02:57|0.00029582
21:02:59|0.00029582
21:03:00|0.00029582
21:03:01|0.00029582
21:03:03|0.00029582
21:03:03|0.00029582
21:03:04|0.00029582
21:03:05|0.00029582
21:03:06|0.00029582
21:03:07|0.00029582
21:03:08|0.00029582
21:03:09|0.00029582
21:03:10|0.00029582
21:03:11|0.00029598
21:03:12|0.00029598
21:03:14|0.00029598
21:03:15|0.00029598
21:03:16|0.00029598
21:03:17|0.00029598
21:03:18|0.00029598
21:03:19|0.00029598
21:03:20|0.00029598
21:03:21|0.00029598
21:03:22|0.00029598
21:03:23|0.00029598
21:03:23|0.00029598
21:03:24|0.00029598
21:03:27|0.00029598
21:03:27|0.00029598
21:03:28|0.00029598
21:03:29|0.00029622
21:03:30|0.00029622
21:03:31|0.00029622
21:03:32|0.00029622
21:03:33|0.00029622
21:03:34|0.00029622
21:03:35|0.00029622
21:03:36|0.00029622
21:03:37|0.00029622
21:03:38|0.00029622
21:03:39|0.00029622
21:03:40|0.00029622
21:03:42|0.00029622
21:03:43|0.00029622
21:03:45|0.00029594
21:03:46|0.00029594
21:03:47|0.00029594
21:03:48|0.00029594
21:03:49|0.00029594
21:03:51|0.00029594
21:03:51|0.00029594
21:03:52|0.00029594
21:03:54|0.00029594
21:03:55|0.00029594
21:03:56|0.00029594
21:03:57|0.00029594
21:03:59|0.00029594
21:03:59|0.00029594
21:04:01|0.00029594
21:04:02|0.00029594
21:04:03|0.00029594
21:04:05|0.00029594
21:04:05|0.00029594
21:04:06|0.00029594
21:04:07|0.00029594
21:04:08|0.00029594
21:04:09|0.00029594
21:04:10|0.00029578
21:04:11|0.00029578
21:04:12|0.00029578
21:04:13|0.00029578
21:04:14|0.00029578
21:04:15|0.00029578
21:04:16|0.00029578
21:04:17|0.00029578
21:04:18|0.00029578
21:04:19|0.00029576
21:04:20|0.00029576
21:04:21|0.00029576
21:04:23|0.00029576
21:04:24|0.00029576
21:04:24|0.00029576
21:04:26|0.00029576
21:04:26|0.00029576
21:04:28|0.00029576
21:04:28|0.00029576
21:04:31|0.00029576
21:04:31|0.00029576
21:04:33|0.00029576
21:04:34|0.00029576
21:04:35|0.00029576
21:04:36|0.00029576
21:04:37|0.00029576
21:04:38|0.00029575
21:04:38|0.0002957
21:04:40|0.00029567
21:04:41|0.00029566
21:04:42|0.00029556
21:04:43|0.00029532
21:04:43|0.00029521
21:04:45|0.00029521
21:04:46|0.00029521
21:04:47|0.00029521
21:04:49|0.00029521
21:04:49|0.00029531
21:04:51|0.00029546
21:04:52|0.00029549
21:04:53|0.00029549
21:04:55|0.00029549
21:04:56|0.00029549
21:04:57|0.00029549
21:04:59|0.00029549
21:05:00|0.00029516
21:05:01|0.00029516
21:05:02|0.00029512
21:05:04|0.00029507
21:05:05|0.00029507
21:05:07|0.00029493
21:05:07|0.00029493
21:05:09|0.00029513
21:05:10|0.00029513
21:05:10|0.00029513
21:05:12|0.00029513
21:05:13|0.00029513
21:05:14|0.00029513
21:05:15|0.00029513
21:05:16|0.00029517
21:05:17|0.00029517
21:05:18|0.00029517
21:05:19|0.00029517
21:05:20|0.00029529
21:05:21|0.00029529
21:05:22|0.00029529
21:05:23|0.00029529
21:05:25|0.00029529
21:05:26|0.00029534
21:05:27|0.00029534
21:05:27|0.00029534
21:05:29|0.00029534
21:05:30|0.00029534
21:05:30|0.00029534
21:05:31|0.00029534
21:05:33|0.00029534
21:05:33|0.00029534
21:05:35|0.00029534
21:05:36|0.00029534
21:05:37|0.00029534
21:05:38|0.00029534
21:05:40|0.00029534
21:05:41|0.00029534
21:05:42|0.00029534
21:05:43|0.00029534
21:05:44|0.00029534
21:05:45|0.00029534
21:05:47|0.00029534
21:05:48|0.00029515
21:05:49|0.00029515
21:05:50|0.00029515
21:05:51|0.00029515
21:05:53|0.00029526
21:05:54|0.00029526
21:05:55|0.00029526
21:05:56|0.00029526
21:05:57|0.0002951
21:05:58|0.00029504
21:05:59|0.00029494
21:06:00|0.00029494
21:06:01|0.0002949
21:06:03|0.00029488
21:06:04|0.00029486
21:06:05|0.00029484
21:06:06|0.00029484
21:06:07|0.00029484
21:06:08|0.00029484
21:06:09|0.00029483
21:06:10|0.00029483
21:06:11|0.00029483
21:06:12|0.00029483
21:06:13|0.00029483
21:06:14|0.00029483
21:06:15|0.00029483
21:06:16|0.00029483
21:06:17|0.00029483
21:06:18|0.00029483
21:06:19|0.00029488
21:06:20|0.00029488
21:06:21|0.00029488
21:06:22|0.00029488
21:06:23|0.00029488
21:06:24|0.00029486
21:06:25|0.00029486
21:06:26|0.00029486
21:06:27|0.00029486
21:06:28|0.00029486
21:06:29|0.00029486
21:06:30|0.00029486
21:06:31|0.00029486
21:06:33|0.00029486
21:06:34|0.00029486
21:06:34|0.00029486
21:06:36|0.00029486
21:06:37|0.00029486
21:06:38|0.00029488
21:06:39|0.00029488
21:06:39|0.00029482
21:06:41|0.00029438
21:06:41|0.00029438
21:06:42|0.00029421
21:06:44|0.00029421
21:06:45|0.00029425
21:06:46|0.00029416
21:06:47|0.0002938
21:06:48|0.00029414
21:06:49|0.00029431
21:06:50|0.00029431
21:06:51|0.00029437
21:06:52|0.00029437
21:06:53|0.00029437
21:06:54|0.00029437
21:06:55|0.00029437
21:06:56|0.00029437
21:06:57|0.00029437
21:06:58|0.00029437
21:06:59|0.00029437
21:07:00|0.00029394
21:07:01|0.0002938
21:07:03|0.00029414
21:07:04|0.00029416
21:07:05|0.00029416
21:07:06|0.00029416
21:07:06|0.00029416
21:07:08|0.00029431
21:07:08|0.00029431
21:07:09|0.00029431
21:07:11|0.00029431
21:07:12|0.00029431
21:07:13|0.00029431
21:07:14|0.00029428
21:07:15|0.00029428
21:07:15|0.00029428
21:07:17|0.00029428
21:07:18|0.00029428
21:07:19|0.00029432
21:07:20|0.00029432
21:07:22|0.00029432
21:07:24|0.00029432
21:07:24|0.00029437
21:07:25|0.00029437
21:07:26|0.00029437
21:07:28|0.00029437
21:07:28|0.00029437
21:07:29|0.00029437
21:07:31|0.00029434
21:07:33|0.00029434
21:07:33|0.00029438
21:07:34|0.00029438
21:07:35|0.00029438
21:07:36|0.00029452
21:07:37|0.00029452
21:07:38|0.00029452
21:07:39|0.00029452
21:07:40|0.00029452
21:07:41|0.00029452
21:07:42|0.00029452
21:07:43|0.00029449
21:07:44|0.00029449
21:07:46|0.00029449
21:07:47|0.00029449
21:07:47|0.00029448
21:07:50|0.00029448
21:07:50|0.00029448
21:07:52|0.00029448
21:07:53|0.00029442
21:07:54|0.00029449
21:07:55|0.00029449
21:07:56|0.00029449
21:07:58|0.00029449
21:07:58|0.00029421
21:07:59|0.00029421
21:08:00|0.00029421
21:08:02|0.0002942
21:08:04|0.0002942
21:08:04|0.00029421
21:08:05|0.00029421
21:08:07|0.00029421
21:08:08|0.00029421
21:08:09|0.00029421
21:08:10|0.00029421
21:08:11|0.00029434
21:08:12|0.00029434
21:08:13|0.00029433
21:08:14|0.00029433
21:08:15|0.00029433
21:08:16|0.00029438
21:08:17|0.00029438
21:08:18|0.00029438
21:08:19|0.00029438
21:08:20|0.00029438
21:08:20|0.00029438
21:08:22|0.00029432
21:08:23|0.00029432
21:08:24|0.00029432
21:08:25|0.00029432
21:08:26|0.00029432
21:08:26|0.00029432
21:08:28|0.00029432
21:08:29|0.00029432
21:08:31|0.00029432
21:08:31|0.00029432
21:08:32|0.00029432
21:08:33|0.00029432
21:08:34|0.00029432
21:08:35|0.00029432
21:08:36|0.00029432
21:08:37|0.00029432
21:08:38|0.00029432
21:08:39|0.00029432
21:08:40|0.00029432
21:08:41|0.00029432
21:08:42|0.00029432
21:08:44|0.0002943
21:08:44|0.0002943
21:08:46|0.0002943
21:08:47|0.0002943
21:08:49|0.0002943
21:08:49|0.00029438
21:08:51|0.00029438
21:08:53|0.00029438
21:08:53|0.00029438
21:08:54|0.00029438
21:08:55|0.00029432
21:08:56|0.00029432
21:08:57|0.00029432
21:08:58|0.00029432
21:08:59|0.00029403
21:09:00|0.00029422
21:09:01|0.00029422
21:09:03|0.00029422
21:09:04|0.00029422
21:09:05|0.00029415
21:09:07|0.00029426
21:09:07|0.00029426
21:09:08|0.00029426
21:09:09|0.00029426
21:09:10|0.00029426
21:09:12|0.00029426
21:09:13|0.00029434
21:09:13|0.00029434
21:09:15|0.00029434
21:09:16|0.00029434
21:09:18|0.00029437
21:09:18|0.00029437
21:09:19|0.00029437
21:09:20|0.00029437
21:09:21|0.00029437
21:09:22|0.00029437
21:09:23|0.00029437
21:09:24|0.00029444
21:09:25|0.00029454
21:09:26|0.00029462
21:09:27|0.00029486
21:09:28|0.00029487
21:09:29|0.00029487
21:09:30|0.00029483
21:09:31|0.00029483
21:09:32|0.00029488
21:09:33|0.00029519
21:09:34|0.00029528
21:09:35|0.00029538
21:09:36|0.0002954
21:09:37|0.0002954
21:09:38|0.00029542
21:09:39|0.00029548
21:09:40|0.00029554
21:09:41|0.00029554
21:09:42|0.00029544
21:09:43|0.00029544
21:09:44|0.00029544
21:09:45|0.00029552
21:09:46|0.00029547
21:09:47|0.00029547
21:09:48|0.00029552
21:09:49|0.00029552
21:09:50|0.0002953
21:09:52|0.0002953
21:09:53|0.0002953
21:09:54|0.0002953
21:09:55|0.00029536
21:09:56|0.00029536
21:09:57|0.00029536
21:09:57|0.00029536
21:09:58|0.00029555
21:10:00|0.00029555
21:10:01|0.00029548
21:10:03|0.00029542
21:10:03|0.00029542
21:10:04|0.00029542
21:10:06|0.00029522
21:10:07|0.00029522
21:10:08|0.00029522
21:10:10|0.00029522
21:10:10|0.00029548
21:10:11|0.00029548
21:10:12|0.00029548
21:10:13|0.00029548
21:10:14|0.0002953
21:10:15|0.0002953
21:10:16|0.0002953
21:10:17|0.0002953
21:10:18|0.00029526
21:10:19|0.00029526
21:10:20|0.00029526
21:10:21|0.00029526
21:10:22|0.00029532
21:10:23|0.00029532
21:10:24|0.00029532
21:10:26|0.00029532
21:10:27|0.00029538
21:10:28|0.00029538
21:10:28|0.00029538
21:10:31|0.00029541
21:10:31|0.00029541
21:10:32|0.00029541
21:10:33|0.00029541
21:10:35|0.00029541
21:10:36|0.00029541
21:10:37|0.00029541
21:10:38|0.00029541
21:10:39|0.00029539
21:10:40|0.00029539
21:10:41|0.00029539
21:10:42|0.00029543
21:10:44|0.00029541
21:10:44|0.00029541
21:10:46|0.00029541
21:10:47|0.00029541
21:10:49|0.00029523
21:10:50|0.00029523
21:10:51|0.00029523
21:10:53|0.00029522
21:10:53|0.00029522
21:10:54|0.00029522
21:10:56|0.00029529
21:10:57|0.00029529
21:10:57|0.00029529
21:10:59|0.00029529
21:10:59|0.00029537
21:11:01|0.00029537
21:11:02|0.00029537
21:11:02|0.00029537
21:11:04|0.00029529
21:11:05|0.00029529
21:11:05|0.00029529
21:11:07|0.00029529
21:11:08|0.00029529
21:11:09|0.00029522
21:11:11|0.00029522
21:11:11|0.00029522
21:11:12|0.00029526
21:11:13|0.00029526
21:11:14|0.00029526
21:11:15|0.00029526
21:11:16|0.0002953
21:11:17|0.0002953
21:11:18|0.0002953
21:11:19|0.0002953
21:11:20|0.0002953
21:11:21|0.00029522
21:11:22|0.00029522
21:11:23|0.00029522
21:11:25|0.00029522
21:11:26|0.00029522
21:11:27|0.00029522
21:11:28|0.00029522
21:11:29|0.00029525
21:11:30|0.00029525
21:11:31|0.00029525
21:11:32|0.00029525
21:11:33|0.00029525
21:11:35|0.00029525
21:11:36|0.00029525
21:11:37|0.00029525
21:11:38|0.00029525
21:11:39|0.00029525
21:11:40|0.00029525
21:11:41|0.00029525
21:11:42|0.00029529
21:11:43|0.00029529
21:11:44|0.00029529
21:11:45|0.00029529
21:11:46|0.00029529
21:11:47|0.00029529
21:11:48|0.00029529
21:11:49|0.00029529
21:11:50|0.00029529
21:11:51|0.00029529
21:11:52|0.00029529
21:11:53|0.00029529
21:11:54|0.00029529
21:11:55|0.00029529
21:11:56|0.00029529
21:11:57|0.00029529
21:11:58|0.00029529
21:11:59|0.00029529
21:12:00|0.00029529
21:12:01|0.00029529
21:12:03|0.00029529
21:12:03|0.00029529
21:12:04|0.00029529
21:12:05|0.00029529
21:12:07|0.00029529
21:12:09|0.00029529
21:12:09|0.00029529
21:12:11|0.00029529
21:12:12|0.00029527
21:12:13|0.00029527
21:12:14|0.00029527
21:12:15|0.00029527
21:12:15|0.00029527
21:12:16|0.00029527
21:12:18|0.00029527
21:12:19|0.00029527
21:12:19|0.00029527
21:12:21|0.00029527
21:12:21|0.00029524
21:12:22|0.00029524
21:12:23|0.00029526
21:12:24|0.00029528
21:12:25|0.00029538
21:12:26|0.00029538
21:12:28|0.00029546
21:12:29|0.00029548
21:12:30|0.00029549
21:12:32|0.0002957
21:12:33|0.00029572
21:12:33|0.00029574
21:12:34|0.00029574
21:12:35|0.00029574
21:12:37|0.00029567
21:12:38|0.00029567
21:12:39|0.00029567
21:12:40|0.00029567
21:12:42|0.00029567
21:12:42|0.00029556
21:12:43|0.00029556
21:12:44|0.00029556
21:12:45|0.00029556
21:12:46|0.00029556
21:12:48|0.00029556
21:12:49|0.00029544
21:12:51|0.00029544
21:12:52|0.00029544
21:12:54|0.00029544
21:12:55|0.0002955
21:12:56|0.0002955
21:12:58|0.0002955
21:12:59|0.0002955
21:13:00|0.00029556
21:13:01|0.00029556
21:13:02|0.00029556
21:13:03|0.00029556
21:13:04|0.00029556
21:13:05|0.00029556
21:13:06|0.00029556
21:13:07|0.0002956
21:13:08|0.0002956
21:13:09|0.0002956
21:13:10|0.0002956
21:13:11|0.0002956
21:13:12|0.0002956
21:13:13|0.00029564
21:13:14|0.00029564
21:13:15|0.00029564
21:13:16|0.00029564
21:13:17|0.00029564
21:13:19|0.00029555
21:13:20|0.00029555
21:13:21|0.00029555
21:13:22|0.00029555
21:13:23|0.00029555
21:13:24|0.00029555
21:13:24|0.00029555
21:13:26|0.00029555
21:13:26|0.00029555
21:13:27|0.00029555
21:13:28|0.00029555
21:13:29|0.00029555
21:13:31|0.00029555
21:13:31|0.00029568
21:13:32|0.00029568
21:13:34|0.00029568
21:13:35|0.00029568
21:13:35|0.00029568
21:13:36|0.00029568
21:13:38|0.0002956
21:13:39|0.0002956
21:13:39|0.00029572
21:13:40|0.00029572
21:13:42|0.00029572
21:13:42|0.00029572
21:13:44|0.00029572
21:13:45|0.00029572
21:13:45|0.00029572
21:13:46|0.00029572
21:13:48|0.00029572
21:13:49|0.00029572
21:13:51|0.00029574
21:13:52|0.00029574
21:13:52|0.00029574
21:13:54|0.00029574
21:13:55|0.00029574
21:13:56|0.00029574
21:13:57|0.00029574
21:13:58|0.00029587
21:13:59|0.00029588
21:14:00|0.00029588
21:14:01|0.00029588
21:14:02|0.00029596
21:14:03|0.00029597
21:14:04|0.00029597
21:14:05|0.00029597
21:14:06|0.00029597
21:14:08|0.00029597
21:14:09|0.00029597
21:14:10|0.00029597
21:14:10|0.00029597
21:14:11|0.00029597
21:14:13|0.00029597
21:14:14|0.00029597
21:14:15|0.00029608
21:14:16|0.00029599
21:14:17|0.00029599
21:14:18|0.00029599
21:14:19|0.00029599
21:14:20|0.00029608
21:14:21|0.00029608
21:14:22|0.00029603
21:14:23|0.00029603
21:14:24|0.00029603
21:14:25|0.00029603
21:14:26|0.00029601
21:14:27|0.00029601
21:14:28|0.00029603
21:14:29|0.00029603
21:14:30|0.00029603
21:14:31|0.00029603
21:14:32|0.00029603
21:14:33|0.00029603
21:14:34|0.00029605
21:14:35|0.00029605
21:14:36|0.00029605
21:14:37|0.00029605
21:14:38|0.00029605
21:14:39|0.00029605
21:14:40|0.00029605
21:14:42|0.00029605
21:14:42|0.00029605
21:14:44|0.00029605
21:14:45|0.00029605
21:14:46|0.00029605
21:14:47|0.00029605
21:14:47|0.00029605
21:14:49|0.00029605
21:14:50|0.00029605
21:14:51|0.00029605
21:14:52|0.00029605
21:14:53|0.00029594
21:14:54|0.00029594
21:14:56|0.00029594
21:14:57|0.00029594
21:14:58|0.00029594
21:14:59|0.000296
21:15:00|0.000296
21:15:02|0.000296
21:15:03|0.000296
21:15:04|0.000296
21:15:05|0.00029609
21:15:06|0.00029614
21:15:07|0.00029614
21:15:08|0.00029617
21:15:09|0.00029617
21:15:11|0.0002962
21:15:12|0.0002962
21:15:13|0.00029621
21:15:14|0.00029621
21:15:15|0.00029621
21:15:16|0.00029621
21:15:17|0.00029621
21:15:18|0.00029621
21:15:19|0.00029621
21:15:21|0.00029622
21:15:22|0.00029622
21:15:23|0.00029622
21:15:24|0.00029622
21:15:25|0.00029622
21:15:26|0.00029621
21:15:27|0.00029621
21:15:28|0.00029621
21:15:29|0.00029621
21:15:30|0.00029621
21:15:30|0.00029621
21:15:31|0.00029621
21:15:33|0.00029621
21:15:34|0.00029626
21:15:35|0.00029626
21:15:35|0.00029626
21:15:37|0.00029626
21:15:38|0.00029635
21:15:39|0.00029635
21:15:40|0.00029625
21:15:40|0.00029625
21:15:42|0.00029633
21:15:42|0.00029633
21:15:43|0.00029633
21:15:44|0.00029634
21:15:46|0.00029634
21:15:47|0.00029634
21:15:48|0.00029634
21:15:49|0.00029635
21:15:50|0.00029635
21:15:51|0.00029635
21:15:52|0.00029635
21:15:53|0.00029635
21:15:54|0.00029635
21:15:56|0.00029635
21:15:57|0.00029632
21:15:59|0.00029632
21:16:00|0.00029632
21:16:00|0.00029632
21:16:02|0.00029632
21:16:03|0.00029627
21:16:04|0.00029627
21:16:05|0.00029627
21:16:07|0.00029627
21:16:08|0.00029627
21:16:09|0.00029627
21:16:10|0.00029635
21:16:11|0.00029635
21:16:12|0.00029635
21:16:13|0.00029629
21:16:14|0.00029629
21:16:14|0.00029629
21:16:16|0.00029624
21:16:17|0.00029624
21:16:18|0.00029624
21:16:18|0.00029624
21:16:20|0.00029624
21:16:21|0.00029624
21:16:21|0.00029624
21:16:23|0.00029624
21:16:23|0.00029624
21:16:25|0.00029624
21:16:25|0.00029624
21:16:27|0.00029624
21:16:27|0.00029624
21:16:29|0.00029626
21:16:30|0.00029626
21:16:31|0.00029626
21:16:32|0.00029626
21:16:33|0.00029626
21:16:34|0.00029626
21:16:34|0.00029626
21:16:36|0.00029626
21:16:37|0.00029626
21:16:38|0.00029626
21:16:39|0.00029626
21:16:40|0.00029626
21:16:41|0.00029626
21:16:42|0.00029626
21:16:43|0.00029628
21:16:43|0.00029628
21:16:45|0.00029628
21:16:46|0.00029628
21:16:47|0.00029628
21:16:48|0.00029628
21:16:49|0.0002963
21:16:49|0.0002963
21:16:51|0.0002963
21:16:53|0.0002963
21:16:53|0.0002963
21:16:54|0.0002963
21:16:55|0.00029635
21:16:57|0.00029636
21:16:59|0.00029636
21:17:00|0.00029636
21:17:00|0.00029636
21:17:01|0.00029636
21:17:03|0.00029636
21:17:04|0.00029636
21:17:06|0.00029636
21:17:06|0.00029637
21:17:08|0.00029637
21:17:09|0.00029637
21:17:10|0.00029637
21:17:11|0.00029637
21:17:12|0.00029624
21:17:13|0.00029631
21:17:14|0.00029631
21:17:15|0.00029636
21:17:17|0.00029636
21:17:17|0.00029638
21:17:18|0.00029638
21:17:19|0.00029638
21:17:20|0.00029638
21:17:21|0.00029638
21:17:22|0.00029638
21:17:23|0.00029638
21:17:24|0.00029638
21:17:25|0.00029646
21:17:26|0.00029646
21:17:27|0.00029654
21:17:28|0.00029653
21:17:29|0.00029641
21:17:31|0.00029641
21:17:31|0.00029657
21:17:34|0.00029658
21:17:34|0.00029658
21:17:35|0.00029658
21:17:36|0.00029658
21:17:37|0.00029658
21:17:38|0.00029658
21:17:39|0.00029658
21:17:40|0.00029658
21:17:41|0.00029658
21:17:43|0.00029658
21:17:44|0.00029658
21:17:45|0.00029658
21:17:46|0.00029658
21:17:47|0.00029658
21:17:48|0.00029658
21:17:49|0.00029658
21:17:49|0.00029658
21:17:51|0.00029658
21:17:51|0.00029658
21:17:52|0.00029658
21:17:53|0.00029658
21:17:55|0.00029658
21:17:55|0.00029658
21:17:58|0.00029657
21:17:58|0.00029657
21:18:00|0.00029658
21:18:02|0.00029658
21:18:02|0.00029658
21:18:03|0.00029658
21:18:05|0.00029658
21:18:05|0.00029658
21:18:07|0.00029658
21:18:08|0.00029662
21:18:09|0.00029667
21:18:10|0.00029667
21:18:10|0.00029667
21:18:12|0.00029667
21:18:14|0.00029667
21:18:14|0.00029667
21:18:15|0.00029667
21:18:16|0.00029667
21:18:17|0.00029667
21:18:18|0.00029667
21:18:20|0.00029667
21:18:21|0.00029668
21:18:21|0.00029668
21:18:23|0.0002967
21:18:24|0.0002967
21:18:25|0.0002967
21:18:26|0.0002967
21:18:27|0.0002967
21:18:29|0.0002967
21:18:29|0.0002967
21:18:30|0.0002967
21:18:31|0.0002967
21:18:32|0.0002967
21:18:33|0.0002967
21:18:35|0.0002967
21:18:36|0.0002967
21:18:36|0.0002967
21:18:38|0.0002967
21:18:39|0.0002967
21:18:40|0.0002967
21:18:41|0.0002967
21:18:42|0.0002967
21:18:43|0.0002967
21:18:44|0.0002967
21:18:45|0.0002967
21:18:46|0.0002967
21:18:47|0.0002967
21:18:48|0.0002967
21:18:49|0.0002967
21:18:50|0.0002967
21:18:51|0.0002967
21:18:52|0.0002967
21:18:53|0.0002967
21:18:55|0.0002967
21:18:55|0.0002967
21:18:56|0.0002967
21:18:57|0.0002967
21:18:59|0.0002967
21:19:00|0.0002967
21:19:01|0.0002967
21:19:02|0.0002967
21:19:03|0.0002967
21:19:05|0.0002967
21:19:06|0.0002967
21:19:07|0.0002967
21:19:08|0.00029643
21:19:09|0.00029643
21:19:10|0.00029643
21:19:11|0.00029643
21:19:12|0.00029643
21:19:13|0.00029643
21:19:14|0.00029643
21:19:14|0.00029643
21:19:16|0.00029643
21:19:17|0.00029643
21:19:18|0.00029643
21:19:18|0.00029643
21:19:20|0.00029643
21:19:22|0.00029643
21:19:22|0.00029643
21:19:24|0.00029634
21:19:25|0.00029634
21:19:26|0.00029634
21:19:28|0.00029634
21:19:29|0.00029634
21:19:30|0.00029634
21:19:31|0.00029634
21:19:32|0.00029634
21:19:33|0.00029634
21:19:34|0.00029634
21:19:35|0.00029634
21:19:36|0.00029634
21:19:37|0.00029634
21:19:38|0.00029634
21:19:38|0.00029634
21:19:39|0.00029634
21:19:41|0.00029634
21:19:42|0.00029634
21:19:43|0.00029634
21:19:44|0.00029634
21:19:44|0.00029634
21:19:46|0.00029634
21:19:47|0.00029634
21:19:48|0.00029646
21:19:48|0.00029646
21:19:51|0.00029646
21:19:51|0.00029646
21:19:52|0.00029646
21:19:53|0.00029646
21:19:55|0.00029646
21:19:57|0.00029646
21:19:57|0.00029646
21:19:58|0.00029646
21:19:59|0.00029646
21:20:01|0.00029646
21:20:02|0.00029646
21:20:04|0.00029646
21:20:05|0.00029646
21:20:06|0.00029646
21:20:07|0.00029646
21:20:08|0.00029646
21:20:09|0.00029646
21:20:11|0.00029646
21:20:11|0.00029646
21:20:12|0.00029646
21:20:13|0.00029646
21:20:14|0.00029646
21:20:15|0.00029646
21:20:16|0.00029646
21:20:17|0.00029646
21:20:19|0.00029646
21:20:20|0.00029646
21:20:21|0.00029646
21:20:22|0.00029639
21:20:23|0.00029639
21:20:24|0.00029639
21:20:25|0.00029639
21:20:26|0.00029639
21:20:28|0.00029639
21:20:28|0.00029639
21:20:29|0.00029639
21:20:30|0.00029639
21:20:31|0.00029639
21:20:32|0.00029639
21:20:33|0.00029639
21:20:35|0.00029639
21:20:36|0.00029639
21:20:38|0.00029639
21:20:38|0.00029639
21:20:39|0.00029629
21:20:40|0.00029629
21:20:41|0.00029629
21:20:42|0.00029629
21:20:43|0.00029629
21:20:44|0.00029629
21:20:45|0.00029629
21:20:46|0.00029622
21:20:47|0.0002962
21:20:48|0.00029621
21:20:49|0.00029621
21:20:51|0.00029614
21:20:51|0.00029614
21:20:53|0.00029614
21:20:53|0.00029614
21:20:55|0.00029605
21:20:56|0.00029605
21:20:58|0.00029604
21:20:58|0.00029604
21:21:00|0.00029618
21:21:01|0.00029618
21:21:03|0.00029618
21:21:03|0.00029618
21:21:04|0.00029618
21:21:06|0.00029618
21:21:07|0.00029618
21:21:09|0.00029631
21:21:09|0.00029631
21:21:11|0.0002961
21:21:12|0.0002961
21:21:13|0.0002961
21:21:13|0.00029588
21:21:15|0.00029588
21:21:16|0.00029588
21:21:18|0.00029588
21:21:18|0.00029607
21:21:20|0.00029607
21:21:21|0.00029607
21:21:22|0.00029607
21:21:23|0.00029607
21:21:25|0.0002962
21:21:25|0.0002962
21:21:26|0.0002962
21:21:27|0.0002962
21:21:28|0.0002962
21:21:29|0.00029624
21:21:30|0.00029624
21:21:31|0.00029624
21:21:32|0.00029625
21:21:33|0.00029625
21:21:34|0.00029625
21:21:35|0.00029625
21:21:36|0.00029625
21:21:37|0.00029625
21:21:38|0.00029625
21:21:39|0.00029625
21:21:40|0.00029625
21:21:41|0.00029625
21:21:42|0.00029625
21:21:43|0.00029629
21:21:44|0.00029629
21:21:45|0.00029629
21:21:46|0.00029632
21:21:47|0.00029632
21:21:48|0.00029632
21:21:49|0.00029632
21:21:50|0.00029647
21:21:51|0.00029647
21:21:52|0.00029647
21:21:53|0.00029647
21:21:54|0.00029633
21:21:56|0.00029633
21:21:58|0.00029644
21:21:59|0.0002964
21:22:00|0.00029648
21:22:00|0.00029648
21:22:02|0.00029648
21:22:04|0.00029647
21:22:04|0.00029647
21:22:05|0.00029647
21:22:07|0.00029652
21:22:08|0.00029652
21:22:09|0.00029658
21:22:11|0.00029664
21:22:11|0.00029664
21:22:12|0.00029664
21:22:13|0.00029661
21:22:15|0.00029661
21:22:16|0.00029661
21:22:16|0.00029665
21:22:18|0.00029665
21:22:19|0.00029665
21:22:20|0.00029665
21:22:21|0.00029641
21:22:21|0.00029641
21:22:24|0.00029641
21:22:24|0.0002963
21:22:25|0.0002963
21:22:26|0.0002963
21:22:27|0.0002963
21:22:28|0.0002963
21:22:29|0.0002963
21:22:31|0.0002963
21:22:32|0.00029635
21:22:33|0.00029635
21:22:33|0.00029635
21:22:35|0.00029635
21:22:36|0.00029635
21:22:37|0.00029635
21:22:39|0.00029649
21:22:39|0.00029649
21:22:40|0.00029649
21:22:41|0.00029649
21:22:42|0.00029656
21:22:43|0.00029656
21:22:44|0.00029656
21:22:45|0.00029656
21:22:47|0.00029656
21:22:48|0.00029656
21:22:49|0.0002965
21:22:50|0.0002965
21:22:50|0.0002965
21:22:52|0.0002965
21:22:52|0.0002965
21:22:54|0.0002965
21:22:55|0.00029643
21:22:56|0.00029643
21:22:58|0.00029643
21:22:58|0.00029643
21:22:59|0.00029643
21:23:01|0.00029643
21:23:02|0.00029643
21:23:04|0.00029643
21:23:05|0.00029643
21:23:06|0.00029643
21:23:08|0.00029643
21:23:08|0.00029643
21:23:10|0.00029643
21:23:12|0.00029643
21:23:12|0.00029643
21:23:14|0.00029643
21:23:15|0.00029644
21:23:16|0.00029644
21:23:16|0.00029644
21:23:18|0.00029644
21:23:18|0.00029644
21:23:20|0.00029644
21:23:21|0.00029644
21:23:22|0.00029648
21:23:22|0.00029648
21:23:24|0.00029648
21:23:25|0.00029653
21:23:26|0.00029653
21:23:27|0.00029653
21:23:28|0.00029648
21:23:29|0.00029648
21:23:29|0.00029648
21:23:31|0.00029656
21:23:32|0.00029656
21:23:33|0.00029656
21:23:34|0.00029656
21:23:35|0.00029665
21:23:36|0.00029665
21:23:36|0.00029665
21:23:38|0.00029665
21:23:39|0.00029668
21:23:41|0.00029674
21:23:41|0.0002968
21:23:42|0.0002968
21:23:43|0.00029684
21:23:44|0.00029684
21:23:45|0.00029686
21:23:46|0.00029686
21:23:47|0.00029686
21:23:48|0.00029686
21:23:49|0.00029686
21:23:50|0.00029686
21:23:51|0.00029686
21:23:52|0.00029686
21:23:53|0.00029686
21:23:54|0.00029686
21:23:55|0.00029686
21:23:56|0.00029686
21:23:57|0.00029686
21:23:58|0.00029686
21:23:59|0.00029686
21:24:00|0.00029686
21:24:01|0.00029686
21:24:02|0.00029686
21:24:03|0.00029686
21:24:05|0.00029686
21:24:06|0.00029686
21:24:08|0.00029686
21:24:08|0.00029686
21:24:09|0.00029688
21:24:10|0.00029692
21:24:11|0.00029692
21:24:12|0.00029692
21:24:13|0.00029692
21:24:14|0.00029692
21:24:15|0.00029692
21:24:16|0.00029692
21:24:17|0.00029692
21:24:18|0.00029692
21:24:19|0.00029692
21:24:20|0.00029692
21:24:21|0.00029692
21:24:22|0.00029692
21:24:23|0.00029692
21:24:24|0.00029686
21:24:25|0.00029673
21:24:26|0.00029673
21:24:27|0.00029673
21:24:29|0.00029673
21:24:30|0.00029673
21:24:30|0.00029673
21:24:32|0.00029673
21:24:33|0.00029673
21:24:33|0.00029673
21:24:35|0.00029673
21:24:35|0.00029673
21:24:37|0.00029673
21:24:38|0.00029673
21:24:39|0.00029673
21:24:40|0.00029673
21:24:41|0.00029673
21:24:42|0.00029673
21:24:42|0.00029673
21:24:44|0.00029673
21:24:45|0.00029673
21:24:45|0.00029673
21:24:46|0.00029673
21:24:48|0.00029673
21:24:48|0.00029673
21:24:51|0.00029673
21:24:51|0.00029673
21:24:52|0.00029673
21:24:53|0.00029673
21:24:54|0.00029673
21:24:55|0.00029673
21:24:56|0.00029673
21:24:57|0.00029659
21:24:59|0.00029656
21:25:00|0.00029656
21:25:02|0.00029656
21:25:03|0.00029656
21:25:04|0.00029656
21:25:05|0.00029656
21:25:06|0.00029698
21:25:07|0.00029722
21:25:09|0.00029724
21:25:10|0.00029724
21:25:11|0.00029724
21:25:13|0.00029724
21:25:13|0.00029724
21:25:14|0.00029727
21:25:15|0.00029727
21:25:16|0.00029727
21:25:18|0.0002971
21:25:19|0.0002971
21:25:19|0.0002971
21:25:21|0.0002971
21:25:22|0.0002971
21:25:23|0.00029729
21:25:24|0.00029729
21:25:25|0.00029729
21:25:26|0.00029727
21:25:26|0.00029729
21:25:28|0.00029729
21:25:29|0.00029729
21:25:30|0.00029729
21:25:31|0.00029729
21:25:32|0.00029729
21:25:33|0.00029729
21:25:34|0.00029729
21:25:34|0.00029729
21:25:36|0.00029712
21:25:37|0.00029712
21:25:38|0.00029712
21:25:39|0.00029712
21:25:40|0.00029712
21:25:40|0.00029712
21:25:41|0.00029712
21:25:43|0.00029712
21:25:44|0.00029712
21:25:46|0.00029712
21:25:46|0.00029712
21:25:47|0.00029712
21:25:48|0.00029712
21:25:49|0.00029712
21:25:50|0.00029739
21:25:51|0.00029739
21:25:52|0.00029739
21:25:53|0.00029739
21:25:54|0.00029739
21:25:55|0.00029739
21:25:56|0.00029739
21:25:57|0.0002974
21:25:59|0.0002974
21:26:00|0.0002974
21:26:00|0.0002974
21:26:01|0.0002974
21:26:03|0.0002974
21:26:03|0.0002974
21:26:05|0.0002974
21:26:06|0.0002974
21:26:07|0.0002974
21:26:09|0.00029742
21:26:09|0.00029744
21:26:10|0.0002975
21:26:11|0.00029754
21:26:12|0.00029754
21:26:13|0.00029754
21:26:14|0.00029754
21:26:15|0.00029754
21:26:16|0.00029756
21:26:17|0.00029756
21:26:18|0.00029756
21:26:19|0.00029756
21:26:20|0.00029756
21:26:21|0.00029756
21:26:23|0.00029756
21:26:24|0.00029756
21:26:25|0.00029756
21:26:26|0.00029756
21:26:28|0.00029756
21:26:28|0.00029756
21:26:29|0.00029756
21:26:30|0.00029745
21:26:31|0.00029745
21:26:32|0.00029745
21:26:33|0.00029745
21:26:34|0.00029745
21:26:35|0.00029745
21:26:36|0.00029745
21:26:37|0.00029745
21:26:38|0.00029745
21:26:39|0.00029745
21:26:40|0.00029745
21:26:41|0.00029745
21:26:42|0.00029745
21:26:43|0.00029745
21:26:44|0.00029745
21:26:45|0.00029745
21:26:47|0.00029745
21:26:48|0.00029745
21:26:49|0.00029745
21:26:50|0.00029745
21:26:51|0.00029745
21:26:51|0.00029745
21:26:52|0.00029728
21:26:54|0.00029728
21:26:54|0.00029728
21:26:55|0.00029728
21:26:57|0.00029728
21:26:58|0.00029728
21:27:00|0.00029728
21:27:00|0.00029728
21:27:01|0.00029728
21:27:03|0.00029728
21:27:04|0.00029728
21:27:06|0.00029762
21:27:07|0.00029762
21:27:08|0.00029762
21:27:09|0.00029762
21:27:10|0.00029764
21:27:11|0.00029764
21:27:12|0.00029764
21:27:13|0.00029764
21:27:15|0.00029764
21:27:15|0.00029764
21:27:16|0.00029764
21:27:17|0.00029764
21:27:18|0.00029764
21:27:19|0.00029764
21:27:20|0.00029764
21:27:21|0.00029764
21:27:22|0.00029764
21:27:23|0.00029764
21:27:24|0.00029764
21:27:25|0.00029764
21:27:26|0.00029764
21:27:27|0.00029764
21:27:29|0.00029764
21:27:29|0.00029764
21:27:30|0.00029764
21:27:31|0.00029764
21:27:32|0.00029764
21:27:33|0.00029764
21:27:35|0.00029764
21:27:36|0.00029764
21:27:37|0.00029764
21:27:38|0.00029764
21:27:40|0.00029764
21:27:40|0.00029764
21:27:42|0.00029764
21:27:43|0.00029764
21:27:45|0.00029764
21:27:46|0.00029764
21:27:47|0.00029764
21:27:48|0.00029764
21:27:49|0.00029764
21:27:50|0.00029764
21:27:50|0.00029764
21:27:52|0.00029764
21:27:52|0.00029764
21:27:53|0.00029764
21:27:55|0.00029768
21:27:56|0.0002977
21:27:57|0.0002977
21:27:57|0.0002977
21:28:00|0.0002977
21:28:00|0.0002977
21:28:01|0.0002977
21:28:03|0.0002977
21:28:04|0.0002977
21:28:05|0.0002977
21:28:06|0.0002977
21:28:08|0.0002977
21:28:09|0.0002977
21:28:10|0.0002977
21:28:11|0.0002977
21:28:13|0.0002977
21:28:14|0.0002977
21:28:15|0.0002977
21:28:16|0.0002977
21:28:16|0.0002977
21:28:19|0.0002977
21:28:19|0.0002977
21:28:20|0.0002974
21:28:21|0.0002974
21:28:22|0.00029742
21:28:23|0.00029742
21:28:24|0.00029742
21:28:25|0.00029742
21:28:26|0.00029742
21:28:27|0.00029742
21:28:28|0.00029742
21:28:30|0.00029742
21:28:31|0.00029742
21:28:32|0.00029742
21:28:34|0.00029742
21:28:35|0.00029742
21:28:36|0.00029742
21:28:37|0.00029742
21:28:38|0.00029742
21:28:38|0.00029742
21:28:40|0.00029749
21:28:41|0.00029749
21:28:42|0.00029774
21:28:43|0.00029771
21:28:44|0.00029771
21:28:45|0.00029771
21:28:46|0.00029771
21:28:47|0.00029771
21:28:48|0.00029771
21:28:48|0.00029771
21:28:49|0.00029771
21:28:51|0.00029771
21:28:52|0.00029771
21:28:52|0.00029771
21:28:54|0.00029771
21:28:55|0.00029771
21:28:56|0.00029771
21:28:57|0.00029771
21:28:58|0.00029771
21:28:59|0.00029771
21:29:00|0.00029771
21:29:02|0.00029758
21:29:02|0.00029758
21:29:04|0.00029758
21:29:04|0.00029758
21:29:06|0.00029758
21:29:07|0.00029758
21:29:08|0.00029758
21:29:08|0.00029758
21:29:11|0.0002976
21:29:11|0.0002976
21:29:12|0.0002976
21:29:14|0.00029759
21:29:14|0.00029759
21:29:17|0.00029758
21:29:17|0.00029756
21:29:19|0.00029752
21:29:20|0.0002975
21:29:20|0.00029749
21:29:22|0.00029749
21:29:23|0.00029749
21:29:24|0.00029749
21:29:25|0.00029749
21:29:26|0.00029749
21:29:26|0.00029749
21:29:27|0.00029758
21:29:29|0.00029758
21:29:30|0.00029758
21:29:31|0.00029758
21:29:32|0.00029758
21:29:32|0.00029758
21:29:34|0.00029758
21:29:35|0.00029758
21:29:36|0.00029758
21:29:36|0.00029758
21:29:38|0.00029758
21:29:39|0.00029758
21:29:40|0.00029758
21:29:41|0.00029758
21:29:42|0.00029758
21:29:42|0.00029758
21:29:44|0.00029764
21:29:45|0.0002977
21:29:46|0.00029774
21:29:47|0.00029769
21:29:47|0.00029769
21:29:49|0.00029769
21:29:50|0.00029769
21:29:51|0.00029779
21:29:52|0.00029779
21:29:52|0.00029784
21:29:55|0.00029785
21:29:55|0.00029785
21:29:57|0.00029785
21:29:58|0.00029785
21:29:59|0.00029788
21:30:00|0.00029788
21:30:01|0.00029788
21:30:01|0.00029788
21:30:04|0.00029788
21:30:04|0.00029788
21:30:06|0.00029788
21:30:07|0.00029788
21:30:08|0.00029788
21:30:10|0.00029788
21:30:10|0.00029794
21:30:12|0.00029802
21:30:13|0.00029802
21:30:15|0.00029811
21:30:15|0.00029804
21:30:16|0.00029804
21:30:17|0.00029804
21:30:18|0.00029804
21:30:19|0.00029804
21:30:20|0.00029804
21:30:21|0.00029804
21:30:22|0.00029804
21:30:24|0.00029804
21:30:26|0.00029806
21:30:26|0.00029806
21:30:27|0.00029806
21:30:28|0.00029806
21:30:29|0.00029806
21:30:31|0.00029806
21:30:32|0.00029806
21:30:33|0.00029806
21:30:33|0.00029806
21:30:35|0.00029808
21:30:37|0.00029802
21:30:37|0.00029802
21:30:38|0.00029802
21:30:39|0.00029802
21:30:40|0.00029802
21:30:41|0.00029802
21:30:42|0.00029802
21:30:43|0.00029802
21:30:44|0.00029801
21:30:45|0.00029801
21:30:46|0.00029801
21:30:47|0.00029801
21:30:48|0.00029801
21:30:49|0.00029801
21:30:50|0.00029801
21:30:51|0.00029801
21:30:52|0.00029801
21:30:53|0.00029801
21:30:54|0.00029782
21:30:55|0.0002978
21:30:56|0.0002977
21:30:57|0.00029768
21:30:58|0.00029758
21:30:59|0.00029752
21:31:00|0.0002975
21:31:01|0.0002975
21:31:02|0.00029748
21:31:03|0.00029748
21:31:04|0.00029746
21:31:06|0.00029745
21:31:07|0.00029745
21:31:08|0.00029745
21:31:09|0.00029745
21:31:10|0.00029745
21:31:10|0.00029745
21:31:13|0.00029745
21:31:14|0.00029745
21:31:15|0.00029745
21:31:17|0.00029745
21:31:18|0.00029745
21:31:20|0.00029745
21:31:20|0.00029745
21:31:22|0.00029745
21:31:23|0.00029745
21:31:23|0.00029745
21:31:25|0.00029745
21:31:25|0.00029745
21:31:28|0.00029745
21:31:28|0.00029745
21:31:29|0.00029745
21:31:30|0.00029745
21:31:31|0.00029745
21:31:32|0.00029745
21:31:33|0.00029745
21:31:34|0.00029745
21:31:35|0.00029745
21:31:36|0.00029745
21:31:37|0.00029745
21:31:38|0.00029753
21:31:39|0.00029753
21:31:40|0.00029753
21:31:41|0.00029753
21:31:42|0.00029753
21:31:43|0.00029753
21:31:44|0.00029783
21:31:45|0.00029783
21:31:46|0.00029784
21:31:47|0.00029784
21:31:48|0.00029785
21:31:49|0.00029785
21:31:50|0.00029792
21:31:51|0.00029796
21:31:52|0.00029787
21:31:53|0.00029787
21:31:54|0.00029787
21:31:55|0.00029799
21:31:56|0.000298
21:31:57|0.000298
21:31:58|0.000298
21:31:59|0.000298
21:32:00|0.00029802
21:32:01|0.00029803
21:32:02|0.00029803
21:32:03|0.00029803
21:32:05|0.00029798
21:32:06|0.00029798
21:32:07|0.00029798
21:32:08|0.00029798
21:32:09|0.00029798
21:32:11|0.00029798
21:32:12|0.00029801
21:32:14|0.00029801
21:32:14|0.00029798
21:32:16|0.00029798
21:32:16|0.00029803
21:32:18|0.00029792
21:32:19|0.00029803
21:32:19|0.00029803
21:32:21|0.00029775
21:32:22|0.00029775
21:32:23|0.00029775
21:32:25|0.00029773
21:32:25|0.00029773
21:32:26|0.00029773
21:32:27|0.00029773
21:32:28|0.00029773
21:32:29|0.00029773
21:32:31|0.00029758
21:32:31|0.00029758
21:32:32|0.00029772
21:32:33|0.00029772
21:32:34|0.00029772
21:32:36|0.00029777
21:32:38|0.00029777
21:32:38|0.00029778
21:32:39|0.00029759
21:32:40|0.00029759
21:32:41|0.00029759
21:32:42|0.00029775
21:32:43|0.00029775
21:32:44|0.00029775
21:32:45|0.00029775
21:32:46|0.00029775
21:32:47|0.00029775
21:32:48|0.00029775
21:32:49|0.00029775
21:32:50|0.00029775
21:32:51|0.00029784
21:32:52|0.00029784
21:32:53|0.00029784
21:32:54|0.00029784
21:32:55|0.00029801
21:32:56|0.00029801
21:32:57|0.00029801
21:32:58|0.00029801
21:32:59|0.00029801
21:33:00|0.00029801
21:33:01|0.00029816
21:33:02|0.00029816
21:33:03|0.00029816
21:33:05|0.00029833
21:33:06|0.00029812
21:33:07|0.00029812
21:33:08|0.00029812
21:33:09|0.00029834
21:33:10|0.00029834
21:33:11|0.00029834
21:33:12|0.00029844
21:33:14|0.00029846
21:33:15|0.00029826
21:33:16|0.00029848
21:33:17|0.00029848
21:33:18|0.00029832
21:33:19|0.00029832
21:33:19|0.00029832
21:33:22|0.0002985
21:33:22|0.0002985
21:33:24|0.0002985
21:33:25|0.0002985
21:33:27|0.0002985
21:33:27|0.0002985
21:33:28|0.00029841
21:33:29|0.00029841
21:33:30|0.00029841
21:33:31|0.00029841
21:33:32|0.00029841
21:33:33|0.00029841
21:33:34|0.00029841
21:33:35|0.00029841
21:33:36|0.00029841
21:33:37|0.00029841
21:33:38|0.00029817
21:33:39|0.00029817
21:33:40|0.00029817
21:33:42|0.00029817
21:33:43|0.00029817
21:33:44|0.00029817
21:33:45|0.00029817
21:33:46|0.00029817
21:33:47|0.00029817
21:33:48|0.00029817
21:33:49|0.00029817
21:33:49|0.00029817
21:33:52|0.00029817
21:33:52|0.00029817
21:33:53|0.00029817
21:33:54|0.00029796
21:33:55|0.00029796
21:33:56|0.00029796
21:33:57|0.00029796
21:33:58|0.00029796
21:33:59|0.00029796
21:34:00|0.00029792
21:34:01|0.00029792
21:34:02|0.00029792
21:34:03|0.00029792
21:34:04|0.00029792
21:34:05|0.00029792
21:34:07|0.00029797
21:34:07|0.00029797
21:34:09|0.00029797
21:34:10|0.00029797
21:34:10|0.0002979
21:34:12|0.0002979
21:34:13|0.0002979
21:34:13|0.0002979
21:34:16|0.0002979
21:34:16|0.0002979
21:34:17|0.00029789
21:34:18|0.00029789
21:34:20|0.00029789
21:34:21|0.00029789
21:34:23|0.00029789
21:34:23|0.00029789
21:34:25|0.00029789
21:34:26|0.00029789
21:34:27|0.00029789
21:34:28|0.00029789
21:34:28|0.00029789
21:34:31|0.00029789
21:34:31|0.00029789
21:34:32|0.00029789
21:34:33|0.00029789
21:34:34|0.00029789
21:34:35|0.00029789
21:34:36|0.00029789
21:34:37|0.00029788
21:34:38|0.00029778
21:34:39|0.00029778
21:34:40|0.00029778
21:34:41|0.00029778
21:34:42|0.00029778
21:34:43|0.00029778
21:34:44|0.00029778
21:34:45|0.00029778
21:34:46|0.00029778
21:34:47|0.00029778
21:34:48|0.00029778
21:34:49|0.00029778
21:34:50|0.00029778
21:34:51|0.00029778
21:34:52|0.00029778
21:34:53|0.00029778
21:34:54|0.00029776
21:34:55|0.00029774
21:34:56|0.00029772
21:34:57|0.0002977
21:34:58|0.0002977
21:34:59|0.00029768
21:35:00|0.00029769
21:35:01|0.00029764
21:35:02|0.00029762
21:35:03|0.0002976
21:35:04|0.00029761
21:35:05|0.00029761
21:35:06|0.00029758
21:35:08|0.00029764
21:35:09|0.00029764
21:35:10|0.00029764
21:35:11|0.00029775
21:35:13|0.00029775
21:35:13|0.00029775
21:35:14|0.00029768
21:35:15|0.00029768
21:35:16|0.00029756
21:35:17|0.00029749
21:35:18|0.00029734
21:35:19|0.00029734
21:35:20|0.00029734
21:35:22|0.00029741
21:35:23|0.00029741
21:35:24|0.00029741
21:35:25|0.00029736
21:35:25|0.00029736
21:35:27|0.00029736
21:35:29|0.00029757
21:35:29|0.00029757
21:35:30|0.00029757
21:35:31|0.00029747
21:35:32|0.00029747
21:35:33|0.00029747
21:35:34|0.0002975
21:35:35|0.0002975
21:35:36|0.0002975
21:35:37|0.00029747
21:35:38|0.00029747
21:35:39|0.00029746
21:35:40|0.00029746
21:35:41|0.00029728
21:35:42|0.00029728
21:35:43|0.00029727
21:35:44|0.00029726
21:35:45|0.00029725
21:35:46|0.00029725
21:35:47|0.00029725
21:35:48|0.00029733
21:35:49|0.00029726
21:35:50|0.00029726
21:35:51|0.00029725
21:35:53|0.00029725
21:35:54|0.00029725
21:35:55|0.00029731
21:35:55|0.00029731
21:35:57|0.00029738
21:35:58|0.00029738
21:35:59|0.00029738
21:36:00|0.00029738
21:36:01|0.00029738
21:36:02|0.00029745
21:36:02|0.00029744
21:36:03|0.00029744
21:36:05|0.00029724
21:36:06|0.00029736
21:36:07|0.00029736
21:36:08|0.00029751
21:36:09|0.00029763
21:36:10|0.00029763
21:36:11|0.00029763
21:36:12|0.00029764
21:36:13|0.00029764
21:36:14|0.00029764
21:36:15|0.00029764
21:36:17|0.00029764
21:36:17|0.00029764
21:36:18|0.00029764
21:36:19|0.00029764
21:36:21|0.00029764
21:36:21|0.00029764
21:36:24|0.00029764
21:36:24|0.00029764
21:36:26|0.00029764
21:36:27|0.00029764
21:36:28|0.00029764
21:36:29|0.00029765
21:36:30|0.00029765
21:36:31|0.00029765
21:36:31|0.00029765
21:36:34|0.00029754
21:36:34|0.00029754
21:36:35|0.00029754
21:36:36|0.00029762
21:36:37|0.00029762
21:36:38|0.00029766
21:36:39|0.00029766
21:36:40|0.00029766
21:36:41|0.00029766
21:36:42|0.00029766
21:36:43|0.00029766
21:36:44|0.00029771
21:36:46|0.00029768
21:36:47|0.00029768
21:36:48|0.00029768
21:36:49|0.00029768
21:36:50|0.00029768
21:36:51|0.00029768
21:36:52|0.00029768
21:36:52|0.00029769
21:36:54|0.00029769
21:36:55|0.00029769
21:36:55|0.00029769
21:36:56|0.00029732
21:36:58|0.00029764
21:36:59|0.00029764
21:37:00|0.00029764
21:37:01|0.00029764
21:37:01|0.00029764
21:37:02|0.00029764
21:37:04|0.00029764
21:37:05|0.00029764
21:37:06|0.00029757
21:37:06|0.00029757
21:37:07|0.00029757
21:37:10|0.00029757
21:37:10|0.00029757
21:37:11|0.00029735
21:37:12|0.00029735
21:37:13|0.00029735
21:37:14|0.00029735
21:37:15|0.00029735
21:37:17|0.00029729
21:37:19|0.00029729
21:37:20|0.00029729
21:37:21|0.00029729
21:37:22|0.00029729
21:37:23|0.00029724
21:37:24|0.00029724
21:37:24|0.0002972
21:37:26|0.0002972
21:37:26|0.0002972
21:37:27|0.0002972
21:37:30|0.00029714
21:37:30|0.00029714
21:37:32|0.00029714
21:37:33|0.0002971
21:37:34|0.0002971
21:37:35|0.00029715
21:37:37|0.00029716
21:37:37|0.00029716
21:37:38|0.00029716
21:37:39|0.00029716
21:37:40|0.0002974
21:37:41|0.0002974
21:37:43|0.0002974
21:37:44|0.0002974
21:37:45|0.0002973
21:37:46|0.0002974
21:37:47|0.0002974
21:37:48|0.0002974
21:37:49|0.0002974
21:37:50|0.0002974
21:37:51|0.0002974
21:37:52|0.0002973
21:37:54|0.0002973
21:37:55|0.00029728
21:37:56|0.00029728
21:37:57|0.00029728
21:37:58|0.0002973
21:37:59|0.0002973
21:38:00|0.0002973
21:38:01|0.0002973
21:38:02|0.0002973
21:38:03|0.0002973
21:38:04|0.0002973
21:38:05|0.00029728
21:38:06|0.00029728
21:38:08|0.00029728
21:38:08|0.00029728
21:38:09|0.00029728
21:38:11|0.00029727
21:38:12|0.00029727
21:38:13|0.00029727
21:38:15|0.00029727
21:38:16|0.00029727
21:38:17|0.0002972
21:38:19|0.0002972
21:38:20|0.0002972
21:38:20|0.0002968
21:38:22|0.0002968
21:38:23|0.00029707
21:38:24|0.00029707
21:38:25|0.00029707
21:38:26|0.00029707
21:38:27|0.00029707
21:38:28|0.00029707
21:38:29|0.00029703
21:38:30|0.00029703
21:38:31|0.00029703
21:38:32|0.00029703
21:38:33|0.00029703
21:38:34|0.00029703
21:38:36|0.00029678
21:38:36|0.00029676
21:38:37|0.00029674
21:38:39|0.00029674
21:38:40|0.00029674
21:38:41|0.00029674
21:38:41|0.00029685
21:38:43|0.00029685
21:38:43|0.00029685
21:38:45|0.00029685
21:38:46|0.00029685
21:38:46|0.00029685
21:38:47|0.00029685
21:38:49|0.00029702
21:38:50|0.00029702
21:38:51|0.00029702
21:38:51|0.00029702
21:38:53|0.00029702
21:38:53|0.00029702
21:38:54|0.00029712
21:38:55|0.00029712
21:38:57|0.00029712
21:38:57|0.00029712
21:38:59|0.00029712
21:38:59|0.00029712
21:39:00|0.00029711
21:39:02|0.00029711
21:39:03|0.00029711
21:39:04|0.00029711
21:39:05|0.00029711
21:39:06|0.00029711
21:39:07|0.00029712
21:39:09|0.00029712
21:39:10|0.00029712
21:39:10|0.00029712
21:39:11|0.00029712
21:39:12|0.00029712
21:39:13|0.00029712
21:39:15|0.00029715
21:39:16|0.00029715
21:39:17|0.00029715
21:39:18|0.00029715
21:39:20|0.00029715
21:39:21|0.00029714
21:39:22|0.00029714
21:39:23|0.00029715
21:39:24|0.00029715
21:39:25|0.00029715
21:39:26|0.00029715
21:39:27|0.0002972
21:39:28|0.0002972
21:39:29|0.0002972
21:39:30|0.0002972
21:39:31|0.0002972
21:39:32|0.0002972
21:39:33|0.0002972
21:39:34|0.00029724
21:39:35|0.00029724
21:39:36|0.00029724
21:39:37|0.00029724
21:39:38|0.00029724
21:39:39|0.00029724
21:39:41|0.00029724
21:39:42|0.0002973
21:39:43|0.00029736
21:39:44|0.00029736
21:39:45|0.0002974
21:39:46|0.0002974
21:39:47|0.0002974
21:39:48|0.0002974
21:39:49|0.00029742
21:39:50|0.00029742
21:39:51|0.00029742
21:39:52|0.00029744
21:39:53|0.00029744
21:39:54|0.00029744
21:39:55|0.00029744
21:39:56|0.00029746
21:39:57|0.00029746
21:39:58|0.00029746
21:39:59|0.0002972
21:40:00|0.0002972
21:40:01|0.0002972
21:40:02|0.0002972
21:40:03|0.00029732
21:40:04|0.00029732
21:40:05|0.00029732
21:40:06|0.00029732
21:40:07|0.00029732
21:40:08|0.00029732
21:40:09|0.00029722
21:40:10|0.0002972
21:40:11|0.00029722
21:40:12|0.00029722
21:40:14|0.00029721
21:40:15|0.00029721
21:40:16|0.00029748
21:40:17|0.00029748
21:40:19|0.00029728
21:40:20|0.00029728
21:40:22|0.00029728
21:40:23|0.00029728
21:40:24|0.00029745
21:40:25|0.00029745
21:40:25|0.00029745
21:40:27|0.00029735
21:40:27|0.00029735
21:40:29|0.00029735
21:40:30|0.00029716
21:40:31|0.00029741
21:40:32|0.00029741
21:40:33|0.00029741
21:40:34|0.00029716
21:40:35|0.00029716
21:40:36|0.00029716
21:40:37|0.00029716
21:40:38|0.00029741
21:40:39|0.00029741
21:40:40|0.00029741
21:40:41|0.00029741
21:40:42|0.00029718
21:40:43|0.00029718
21:40:44|0.00029745
21:40:45|0.00029716
21:40:46|0.00029716
21:40:47|0.00029716
21:40:48|0.00029716
21:40:49|0.00029715
21:40:50|0.00029715
21:40:51|0.00029735
21:40:52|0.00029735
21:40:53|0.00029713
21:40:54|0.00029713
21:40:55|0.00029713
21:40:56|0.00029713
21:40:57|0.00029711
21:40:58|0.00029719
21:40:59|0.00029719
21:41:00|0.00029719
21:41:01|0.00029694
21:41:02|0.00029694
21:41:04|0.00029694
21:41:04|0.00029694
21:41:05|0.00029694
21:41:06|0.00029694
21:41:08|0.00029694
21:41:09|0.00029694
21:41:10|0.00029706
21:41:11|0.00029706
21:41:12|0.00029706
21:41:13|0.00029704
21:41:14|0.00029704
21:41:16|0.00029704
21:41:17|0.00029699
21:41:18|0.00029699
21:41:18|0.00029699
21:41:20|0.00029696
21:41:22|0.0002969
21:41:22|0.0002969
21:41:24|0.0002969
21:41:25|0.00029687
21:41:26|0.00029687
21:41:27|0.00029687
21:41:28|0.00029687
21:41:29|0.00029688
21:41:30|0.00029688
21:41:31|0.00029688
21:41:33|0.00029694
21:41:33|0.00029698
21:41:34|0.00029698
21:41:36|0.00029698
21:41:37|0.00029696
21:41:38|0.00029696
21:41:39|0.00029696
21:41:40|0.00029696
21:41:41|0.00029713
21:41:42|0.00029714
21:41:43|0.00029714
21:41:44|0.00029714
21:41:45|0.00029714
21:41:46|0.00029714
21:41:47|0.00029724
21:41:48|0.00029724
21:41:49|0.00029724
21:41:51|0.00029724
21:41:51|0.00029724
21:41:52|0.00029723
21:41:54|0.00029723
21:41:55|0.00029723
21:41:56|0.00029723
21:41:57|0.00029728
21:41:57|0.00029728
21:42:00|0.00029728
21:42:00|0.00029728
21:42:01|0.00029704
21:42:02|0.000297
21:42:03|0.000297
21:42:05|0.000297
21:42:05|0.00029699
21:42:07|0.00029699
21:42:07|0.00029694
21:42:08|0.00029694
21:42:09|0.00029694
21:42:10|0.00029708
21:42:11|0.00029708
21:42:12|0.0002969
21:42:14|0.00029658
21:42:15|0.00029663
21:42:16|0.00029651
21:42:17|0.0002965
21:42:19|0.0002965
21:42:20|0.00029654
21:42:21|0.00029654
21:42:22|0.00029654
21:42:23|0.00029685
21:42:24|0.00029685
21:42:25|0.00029685
21:42:26|0.00029685
21:42:27|0.00029685
21:42:29|0.00029694
21:42:29|0.00029694
21:42:31|0.00029694
21:42:31|0.00029694
21:42:34|0.00029676
21:42:34|0.00029676
21:42:35|0.00029676
21:42:36|0.00029676
21:42:38|0.00029676
21:42:39|0.00029676
21:42:40|0.00029676
21:42:40|0.00029676
21:42:42|0.00029676
21:42:42|0.00029676
21:42:44|0.00029673
21:42:45|0.00029636
21:42:46|0.00029636
21:42:47|0.00029636
21:42:47|0.00029656
21:42:48|0.00029661
21:42:49|0.00029661
21:42:51|0.00029661
21:42:51|0.00029661
21:42:53|0.00029661
21:42:54|0.00029661
21:42:55|0.00029661
21:42:56|0.00029661
21:42:57|0.00029632
21:42:58|0.00029632
21:42:59|0.00029628
21:42:59|0.00029628
21:43:01|0.00029628
21:43:02|0.00029628
21:43:03|0.00029628
21:43:04|0.00029628
21:43:05|0.00029628
21:43:05|0.00029628
21:43:07|0.00029628
21:43:09|0.00029606
21:43:09|0.00029606
21:43:11|0.00029606
21:43:12|0.00029606
21:43:12|0.00029604
21:43:14|0.00029602
21:43:16|0.00029602
21:43:17|0.00029598
21:43:19|0.0002959
21:43:20|0.0002959
21:43:22|0.00029559
21:43:22|0.00029554
21:43:24|0.0002955
21:43:25|0.00029562
21:43:27|0.00029572
21:43:27|0.00029572
21:43:28|0.00029572
21:43:30|0.00029591
21:43:31|0.00029591
21:43:33|0.0002957
21:43:33|0.0002957
21:43:34|0.0002957
21:43:35|0.0002957
21:43:36|0.0002957
21:43:37|0.0002957
21:43:39|0.0002957
21:43:40|0.0002957
21:43:40|0.0002957
21:43:43|0.0002957
21:43:44|0.0002957
21:43:46|0.0002957
21:43:46|0.0002957
21:43:47|0.0002957
21:43:48|0.0002957
21:43:50|0.0002957
21:43:51|0.0002957
21:43:52|0.0002957
21:43:53|0.0002957
21:43:55|0.0002957
21:43:55|0.0002957
21:43:57|0.0002957
21:43:58|0.0002957
21:43:59|0.0002957
21:44:01|0.0002957
21:44:02|0.0002957
21:44:03|0.0002957
21:44:04|0.00029574
21:44:05|0.00029574
21:44:06|0.00029574
21:44:07|0.00029574
21:44:08|0.00029574
21:44:09|0.00029574
21:44:10|0.00029574
21:44:11|0.00029574
21:44:12|0.00029574
21:44:13|0.00029574
21:44:14|0.00029574
21:44:16|0.00029574
21:44:16|0.00029574
21:44:19|0.00029574
21:44:19|0.00029574
21:44:21|0.00029574
21:44:22|0.00029574
21:44:24|0.00029574
21:44:25|0.00029574
21:44:26|0.00029574
21:44:28|0.00029574
21:44:28|0.00029574
21:44:29|0.00029574
21:44:30|0.00029574
21:44:32|0.00029592
21:44:32|0.00029592
21:44:33|0.00029592
21:44:34|0.00029592
21:44:35|0.00029592
21:44:36|0.00029592
21:44:38|0.00029602
21:44:38|0.00029616
21:44:39|0.00029616
21:44:40|0.00029616
21:44:42|0.00029616
21:44:43|0.00029616
21:44:44|0.00029616
21:44:45|0.00029616
21:44:46|0.00029616
21:44:48|0.00029616
21:44:49|0.00029616
21:44:50|0.00029616
21:44:51|0.00029623
21:44:52|0.00029623
21:44:53|0.00029623
21:44:54|0.00029623
21:44:55|0.00029623
21:44:57|0.00029623
21:44:57|0.00029623
21:44:58|0.00029623
21:44:59|0.00029596
21:45:00|0.00029596
21:45:02|0.00029596
21:45:03|0.00029596
21:45:05|0.00029596
21:45:05|0.00029596
21:45:06|0.00029596
21:45:07|0.00029596
21:45:08|0.00029596
21:45:10|0.00029596
21:45:11|0.00029596
21:45:12|0.00029596
21:45:13|0.00029596
21:45:14|0.00029596
21:45:15|0.00029596
21:45:16|0.00029596
21:45:18|0.0002962
21:45:19|0.0002962
21:45:21|0.0002962
21:45:22|0.0002962
21:45:23|0.0002962
21:45:24|0.0002962
21:45:25|0.0002962
21:45:27|0.0002962
21:45:28|0.0002962
21:45:28|0.0002962
21:45:29|0.0002962
21:45:30|0.0002962
21:45:31|0.0002962
21:45:33|0.0002962
21:45:34|0.0002962
21:45:35|0.0002962
21:45:36|0.0002959
21:45:37|0.00029586
21:45:38|0.00029586
21:45:40|0.00029584
21:45:41|0.00029584
21:45:43|0.00029584
21:45:44|0.00029584
21:45:45|0.00029582
21:45:47|0.00029582
21:45:47|0.00029582
21:45:48|0.00029582
21:45:50|0.00029582
21:45:52|0.00029582
21:45:52|0.00029589
21:45:53|0.00029589
21:45:54|0.00029589
21:45:56|0.00029613
21:45:56|0.00029613
21:45:57|0.00029613
21:45:58|0.00029613
21:45:59|0.00029613
21:46:01|0.00029594
21:46:01|0.00029594
21:46:02|0.00029594
21:46:04|0.00029594
21:46:06|0.00029594
21:46:06|0.00029594
21:46:08|0.00029594
21:46:09|0.00029594
21:46:11|0.00029594
21:46:12|0.00029594
21:46:13|0.00029594
21:46:14|0.00029594
21:46:15|0.00029594
21:46:16|0.00029594
21:46:17|0.00029594
21:46:17|0.00029629
21:46:18|0.00029629
21:46:20|0.0002964
21:46:21|0.0002964
21:46:23|0.00029664
21:46:23|0.00029672
21:46:24|0.00029682
21:46:26|0.00029688
21:46:28|0.00029692
21:46:29|0.00029705
21:46:31|0.00029706
21:46:32|0.00029706
21:46:33|0.00029686
21:46:35|0.00029686
21:46:35|0.00029686
21:46:37|0.00029686
21:46:37|0.00029686
21:46:39|0.00029686
21:46:39|0.00029686
21:46:41|0.000297
21:46:42|0.00029686
21:46:43|0.00029686
21:46:44|0.00029686
21:46:46|0.00029686
21:46:46|0.0002968
21:46:48|0.0002968
21:46:49|0.0002968
21:46:50|0.00029673
21:46:52|0.00029673
21:46:53|0.00029673
21:46:54|0.00029673
21:46:55|0.00029673
21:46:56|0.00029673
21:46:57|0.00029673
21:46:58|0.00029673
21:46:59|0.00029673
21:47:00|0.00029673
21:47:01|0.000297
21:47:02|0.000297
21:47:03|0.000297
21:47:04|0.000297
21:47:05|0.000297
21:47:06|0.000297
21:47:07|0.000297
21:47:08|0.000297
21:47:09|0.000297
21:47:10|0.00029693
21:47:11|0.00029693
21:47:12|0.00029693
21:47:13|0.00029684
21:47:14|0.00029684
21:47:15|0.00029684
21:47:16|0.00029684
21:47:17|0.00029686
21:47:19|0.00029686
21:47:19|0.00029686
21:47:20|0.00029682
21:47:22|0.00029698
21:47:23|0.00029698
21:47:24|0.00029703
21:47:25|0.00029701
21:47:26|0.00029701
21:47:27|0.00029701
21:47:28|0.00029701
21:47:29|0.00029678
21:47:30|0.00029678
21:47:32|0.00029678
21:47:32|0.00029676
21:47:33|0.00029676
21:47:35|0.00029676
21:47:36|0.00029673
21:47:37|0.00029673
21:47:38|0.00029673
21:47:40|0.00029673
21:47:41|0.00029673
21:47:42|0.00029673
21:47:42|0.00029672
21:47:43|0.00029672
21:47:45|0.00029672
21:47:45|0.00029672
21:47:46|0.00029672
21:47:48|0.00029672
21:47:49|0.00029672
21:47:50|0.00029672
21:47:51|0.00029672
21:47:52|0.00029672
21:47:53|0.00029677
21:47:54|0.00029677
21:47:55|0.00029683
21:47:56|0.00029683
21:47:57|0.00029683
21:47:58|0.00029683
21:48:00|0.00029686
21:48:00|0.00029686
21:48:01|0.00029686
21:48:03|0.0002969
21:48:04|0.00029688
21:48:05|0.00029688
21:48:07|0.00029688
21:48:08|0.00029703
21:48:09|0.0002971
21:48:10|0.00029712
21:48:11|0.00029712
21:48:12|0.00029712
21:48:13|0.00029712
21:48:14|0.00029712
21:48:15|0.00029694
21:48:16|0.00029694
21:48:17|0.00029694
21:48:18|0.00029694
21:48:19|0.00029704
21:48:20|0.0002969
21:48:21|0.0002969
21:48:22|0.0002969
21:48:24|0.00029704
21:48:25|0.00029704
21:48:26|0.000297
21:48:28|0.000297
21:48:29|0.00029689
21:48:31|0.00029689
21:48:31|0.00029689
21:48:32|0.00029687
21:48:34|0.00029687
21:48:35|0.00029687
21:48:36|0.00029687
21:48:38|0.00029688
21:48:38|0.00029688
21:48:39|0.00029688
21:48:40|0.00029689
21:48:41|0.00029689
21:48:43|0.00029689
21:48:44|0.00029689
21:48:46|0.00029689
21:48:46|0.00029689
21:48:47|0.00029689
21:48:48|0.00029687
21:48:49|0.00029687
21:48:50|0.00029687
21:48:51|0.00029687
21:48:52|0.00029692
21:48:54|0.00029692
21:48:55|0.00029692
21:48:56|0.00029692
21:48:57|0.00029692
21:48:58|0.00029692
21:48:59|0.00029692
21:49:00|0.00029692
21:49:01|0.00029705
21:49:02|0.00029705
21:49:03|0.00029705
21:49:05|0.00029708
21:49:05|0.0002972
21:49:06|0.0002972
21:49:07|0.00029722
21:49:09|0.00029717
21:49:10|0.00029717
21:49:11|0.00029717
21:49:12|0.00029715
21:49:13|0.00029715
21:49:14|0.00029715
21:49:15|0.00029715
21:49:16|0.00029715
21:49:17|0.00029715
21:49:18|0.00029715
21:49:19|0.00029715
21:49:20|0.00029715
21:49:21|0.00029715
21:49:22|0.00029715
21:49:23|0.00029715
21:49:25|0.00029715
21:49:26|0.00029715
21:49:27|0.00029715
21:49:27|0.00029715
21:49:29|0.00029715
21:49:30|0.00029715
21:49:32|0.00029715
21:49:32|0.00029715
21:49:33|0.00029715
21:49:34|0.00029715
21:49:35|0.00029715
21:49:37|0.00029715
21:49:38|0.00029715
21:49:39|0.00029715
21:49:40|0.00029715
21:49:42|0.00029715
21:49:42|0.00029715
21:49:43|0.00029715
21:49:44|0.00029715
21:49:45|0.00029715
21:49:46|0.00029715
21:49:47|0.00029715
21:49:48|0.00029715
21:49:50|0.00029715
21:49:50|0.00029715
21:49:51|0.00029715
21:49:52|0.00029715
21:49:54|0.00029715
21:49:55|0.00029715
21:49:56|0.00029715
21:49:56|0.00029715
21:49:57|0.00029715
21:49:59|0.00029715
21:50:00|0.00029715
21:50:01|0.00029715
21:50:02|0.00029715
21:50:02|0.00029715
21:50:04|0.00029715
21:50:05|0.00029724
21:50:05|0.00029725
21:50:07|0.00029725
21:50:09|0.00029725
21:50:09|0.00029725
21:50:10|0.00029725
21:50:11|0.00029725
21:50:13|0.00029725
21:50:13|0.00029725
21:50:14|0.00029725
21:50:15|0.00029725
21:50:17|0.00029725
21:50:18|0.00029725
21:50:19|0.00029725
21:50:19|0.00029725
21:50:20|0.00029725
21:50:22|0.00029697
21:50:23|0.00029697
21:50:24|0.00029697
21:50:25|0.00029697
21:50:26|0.00029697
21:50:26|0.00029697
21:50:28|0.00029697
21:50:29|0.00029697
21:50:31|0.00029697
21:50:31|0.00029697
21:50:32|0.00029697
21:50:33|0.00029697
21:50:34|0.00029697
21:50:35|0.00029697
21:50:36|0.00029697
21:50:37|0.00029697
21:50:39|0.00029697
21:50:39|0.00029697
21:50:40|0.00029697
21:50:41|0.00029694
21:50:42|0.00029695
21:50:44|0.00029695
21:50:45|0.00029695
21:50:46|0.00029695
21:50:47|0.00029695
21:50:48|0.00029695
21:50:49|0.00029695
21:50:50|0.00029695
21:50:51|0.00029695
21:50:52|0.00029695
21:50:53|0.00029692
21:50:54|0.00029692
21:50:55|0.00029692
21:50:56|0.00029695
21:50:57|0.00029695
21:50:58|0.00029695
21:50:59|0.00029688
21:51:00|0.00029684
21:51:01|0.00029678
21:51:02|0.00029674
21:51:03|0.00029672
21:51:04|0.00029672
21:51:05|0.00029672
21:51:07|0.00029672
21:51:07|0.00029672
21:51:08|0.00029672
21:51:09|0.00029672
21:51:11|0.00029672
21:51:12|0.00029672
21:51:13|0.00029672
21:51:14|0.00029672
21:51:14|0.00029672
21:51:16|0.00029672
21:51:16|0.00029672
21:51:17|0.00029672
21:51:19|0.00029672
21:51:20|0.00029672
21:51:20|0.00029672
21:51:21|0.00029672
21:51:23|0.00029672
21:51:24|0.00029672
21:51:25|0.00029672
21:51:26|0.00029672
21:51:27|0.00029672
21:51:28|0.00029672
21:51:29|0.00029672
21:51:30|0.00029672
21:51:31|0.00029672
21:51:32|0.00029672
21:51:33|0.00029672
21:51:34|0.00029672
21:51:35|0.00029672
21:51:36|0.00029672
21:51:38|0.00029672
21:51:39|0.00029672
21:51:40|0.00029672
21:51:42|0.00029671
21:51:42|0.00029671
21:51:44|0.00029671
21:51:44|0.00029671
21:51:45|0.00029671
21:51:47|0.00029671
21:51:48|0.00029671
21:51:49|0.00029671
21:51:51|0.00029671
21:51:51|0.00029671
21:51:52|0.00029671
21:51:53|0.00029671
21:51:55|0.00029705
21:51:56|0.00029705
21:51:57|0.00029708
21:51:58|0.00029708
21:51:59|0.00029708
21:52:00|0.0002971
21:52:01|0.0002971
21:52:02|0.0002971
21:52:03|0.0002971
21:52:04|0.0002971
21:52:05|0.0002971
21:52:06|0.00029678
21:52:07|0.00029666
21:52:08|0.0002966
21:52:09|0.00029661
21:52:10|0.00029644
21:52:11|0.00029579
21:52:12|0.00029615
21:52:13|0.00029625
21:52:14|0.00029615
21:52:15|0.00029625
21:52:16|0.00029625
21:52:18|0.00029625
21:52:18|0.00029625
21:52:19|0.00029625
21:52:21|0.00029649
21:52:22|0.00029649
21:52:23|0.00029649
21:52:24|0.00029649
21:52:25|0.00029649
21:52:26|0.00029659
21:52:27|0.00029659
21:52:28|0.00029659
21:52:29|0.00029659
21:52:30|0.00029658
21:52:31|0.00029658
21:52:32|0.00029658
21:52:33|0.00029658
21:52:35|0.00029657
21:52:36|0.00029657
21:52:37|0.00029657
21:52:38|0.00029657
21:52:39|0.00029657
21:52:41|0.00029657
21:52:42|0.00029657
21:52:43|0.00029657
21:52:44|0.00029657
21:52:45|0.00029657
21:52:46|0.00029657
21:52:47|0.00029657
21:52:48|0.00029657
21:52:49|0.00029657
21:52:50|0.00029657
21:52:52|0.00029657
21:52:53|0.00029657
21:52:54|0.00029657
21:52:55|0.00029657
21:52:57|0.00029657
21:52:58|0.00029657
21:52:59|0.00029642
21:53:00|0.00029642
21:53:01|0.00029661
21:53:02|0.0002966
21:53:04|0.00029662
21:53:05|0.00029668
21:53:06|0.00029668
21:53:07|0.00029668
21:53:08|0.00029668
21:53:09|0.0002966
21:53:10|0.0002966
21:53:11|0.0002966
21:53:12|0.00029672
21:53:13|0.00029672
21:53:14|0.00029672
21:53:15|0.00029674
21:53:16|0.00029668
21:53:17|0.00029668
21:53:18|0.00029668
21:53:19|0.00029668
21:53:20|0.00029668
21:53:21|0.00029668
21:53:22|0.00029669
21:53:23|0.00029669
21:53:25|0.00029669
21:53:26|0.00029669
21:53:28|0.00029669
21:53:29|0.0002965
21:53:30|0.0002965
21:53:31|0.0002965
21:53:32|0.0002965
21:53:33|0.00029685
21:53:35|0.00029661
21:53:36|0.00029661
21:53:36|0.000297
21:53:38|0.000297
21:53:39|0.000297
21:53:40|0.000297
21:53:41|0.00029676
21:53:42|0.0002966
21:53:43|0.00029659
21:53:44|0.0002966
21:53:45|0.0002966
21:53:46|0.00029645
21:53:47|0.00029632
21:53:48|0.00029641
21:53:49|0.00029641
21:53:50|0.00029648
21:53:51|0.00029648
21:53:52|0.00029648
21:53:53|0.00029648
21:53:54|0.00029648
21:53:55|0.00029646
21:53:57|0.00029646
21:53:57|0.00029646
21:53:58|0.00029646
21:54:00|0.00029646
21:54:01|0.00029664
21:54:02|0.00029648
21:54:03|0.00029648
21:54:04|0.00029648
21:54:05|0.00029648
21:54:06|0.00029648
21:54:07|0.00029648
21:54:08|0.00029643
21:54:09|0.00029643
21:54:10|0.00029643
21:54:11|0.00029643
21:54:12|0.00029643
21:54:14|0.00029643
21:54:14|0.00029643
21:54:16|0.0002964
21:54:16|0.0002964
21:54:17|0.0002964
21:54:19|0.0002964
21:54:20|0.0002964
21:54:21|0.00029638
21:54:21|0.00029638
21:54:22|0.00029638
21:54:23|0.00029638
21:54:25|0.00029638
21:54:26|0.00029638
21:54:27|0.00029636
21:54:28|0.00029636
21:54:29|0.00029636
21:54:31|0.00029636
21:54:32|0.00029636
21:54:33|0.00029636
21:54:34|0.00029636
21:54:35|0.00029636
21:54:36|0.00029636
21:54:37|0.00029636
21:54:38|0.00029636
21:54:39|0.00029636
21:54:40|0.00029636
21:54:41|0.00029636
21:54:42|0.00029636
21:54:43|0.00029636
21:54:44|0.00029636
21:54:45|0.00029636
21:54:46|0.00029636
21:54:47|0.00029636
21:54:48|0.0002963
21:54:50|0.0002963
21:54:51|0.0002963
21:54:52|0.00029632
21:54:53|0.00029632
21:54:54|0.00029632
21:54:55|0.00029628
21:54:56|0.00029628
21:54:57|0.00029628
21:54:57|0.00029628
21:54:59|0.00029628
21:55:00|0.00029628
21:55:01|0.00029627
21:55:02|0.00029627
21:55:03|0.00029627
21:55:04|0.00029627
21:55:05|0.00029627
21:55:06|0.00029627
21:55:07|0.00029634
21:55:09|0.00029634
21:55:10|0.00029634
21:55:11|0.00029634
21:55:12|0.00029634
21:55:13|0.00029634
21:55:14|0.00029628
21:55:15|0.00029628
21:55:16|0.00029628
21:55:17|0.00029628
21:55:18|0.00029628
21:55:19|0.00029628
21:55:20|0.00029646
21:55:21|0.00029646
21:55:22|0.00029646
21:55:23|0.00029646
21:55:24|0.00029646
21:55:25|0.00029646
21:55:27|0.00029635
21:55:27|0.00029635
21:55:29|0.00029635
21:55:30|0.00029635
21:55:30|0.00029635
21:55:33|0.00029635
21:55:33|0.00029641
21:55:34|0.00029641
21:55:35|0.00029641
21:55:37|0.00029656
21:55:38|0.00029656
21:55:39|0.00029656
21:55:40|0.00029647
21:55:41|0.00029652
21:55:42|0.00029652
21:55:43|0.0002965
21:55:44|0.0002965
21:55:45|0.0002965
21:55:47|0.0002963
21:55:48|0.0002963
21:55:49|0.0002963
21:55:50|0.0002963
21:55:51|0.0002963
21:55:52|0.0002963
21:55:53|0.00029627
21:55:54|0.00029627
21:55:55|0.00029627
21:55:56|0.00029627
21:55:58|0.00029627
21:55:59|0.00029627
21:56:00|0.00029624
21:56:01|0.00029624
21:56:02|0.00029624
21:56:04|0.00029624
21:56:04|0.00029624
21:56:05|0.00029624
21:56:06|0.00029627
21:56:07|0.00029627
21:56:08|0.00029627
21:56:09|0.00029627
21:56:10|0.00029627
21:56:11|0.00029623
21:56:12|0.00029623
21:56:13|0.00029623
21:56:14|0.00029623
21:56:15|0.00029636
21:56:16|0.00029636
21:56:18|0.00029634
21:56:18|0.0002963
21:56:20|0.00029642
21:56:21|0.00029642
21:56:22|0.00029642
21:56:22|0.00029642
21:56:24|0.00029639
21:56:25|0.00029639
21:56:26|0.00029644
21:56:27|0.00029644
21:56:29|0.00029644
21:56:29|0.00029634
21:56:31|0.00029634
21:56:32|0.00029633
21:56:32|0.00029633
21:56:33|0.00029633
21:56:35|0.00029634
21:56:36|0.00029634
21:56:37|0.00029634
21:56:37|0.00029634
21:56:39|0.00029644
21:56:40|0.00029644
21:56:42|0.00029639
21:56:42|0.00029639
21:56:43|0.00029639
21:56:44|0.00029639
21:56:45|0.00029631
21:56:46|0.00029631
21:56:47|0.00029638
21:56:49|0.00029629
21:56:51|0.00029672
21:56:51|0.00029688
21:56:52|0.00029686
21:56:53|0.00029696
21:56:54|0.00029696
21:56:55|0.00029696
21:56:56|0.00029691
21:56:57|0.00029691
21:56:58|0.00029691
21:56:59|0.0002969
21:57:01|0.0002969
21:57:02|0.0002969
21:57:03|0.00029689
21:57:04|0.0002971
21:57:06|0.00029697
21:57:06|0.000297
21:57:07|0.000297
21:57:08|0.000297
21:57:09|0.00029712
21:57:10|0.00029709
21:57:11|0.00029709
21:57:12|0.00029709
21:57:14|0.0002971
21:57:15|0.0002971
21:57:16|0.00029714
21:57:16|0.00029702
21:57:18|0.00029702
21:57:18|0.00029702
21:57:20|0.00029702
21:57:21|0.00029685
21:57:22|0.00029685
21:57:23|0.00029685
21:57:24|0.00029685
21:57:25|0.0002967
21:57:25|0.0002967
21:57:27|0.0002967
21:57:27|0.0002967
21:57:30|0.0002967
21:57:31|0.0002967
21:57:32|0.0002967
21:57:33|0.0002967
21:57:34|0.00029669
21:57:36|0.00029669
21:57:37|0.00029669
21:57:39|0.00029669
21:57:40|0.00029667
21:57:41|0.00029667
21:57:42|0.00029667
21:57:44|0.00029667
21:57:45|0.00029667
21:57:46|0.00029677
21:57:47|0.00029674
21:57:49|0.0002967
21:57:50|0.00029668
21:57:50|0.00029668
21:57:52|0.00029667
21:57:54|0.00029667
21:57:54|0.00029667
21:57:55|0.00029667
21:57:57|0.00029667
21:57:58|0.00029667
21:57:59|0.00029667
21:58:00|0.00029666
21:58:02|0.00029666
21:58:02|0.00029666
21:58:03|0.00029666
21:58:04|0.00029666
21:58:06|0.00029666
21:58:07|0.00029666
21:58:08|0.00029666
21:58:09|0.00029666
21:58:10|0.00029666
21:58:11|0.00029666
21:58:12|0.00029666
21:58:13|0.00029666
21:58:14|0.00029666
21:58:15|0.00029666
21:58:16|0.00029666
21:58:17|0.00029666
21:58:19|0.00029666
21:58:20|0.00029666
21:58:21|0.00029676
21:58:22|0.00029676
21:58:23|0.00029676
21:58:23|0.00029676
21:58:25|0.00029676
21:58:26|0.00029676
21:58:27|0.00029676
21:58:28|0.00029676
21:58:29|0.00029676
21:58:30|0.00029676
21:58:31|0.00029676
21:58:33|0.00029666
21:58:34|0.00029666
21:58:35|0.00029666
21:58:37|0.00029666
21:58:37|0.00029666
21:58:39|0.00029666
21:58:40|0.00029666
21:58:42|0.00029694
21:58:42|0.00029694
21:58:43|0.00029694
21:58:44|0.00029694
21:58:46|0.00029694
21:58:47|0.00029694
21:58:47|0.00029711
21:58:48|0.00029711
21:58:50|0.00029711
21:58:51|0.00029711
21:58:52|0.00029711
21:58:53|0.00029716
21:58:54|0.00029716
21:58:55|0.00029716
21:58:56|0.00029716
21:58:57|0.00029716
21:58:58|0.00029718
21:58:59|0.00029718
21:59:00|0.00029718
21:59:01|0.00029718
21:59:02|0.00029718
21:59:03|0.00029718
21:59:04|0.00029718
21:59:05|0.00029718
21:59:06|0.00029718
21:59:07|0.00029722
21:59:09|0.00029722
21:59:09|0.00029722
21:59:11|0.00029722
21:59:11|0.00029726
21:59:12|0.00029726
21:59:13|0.00029726
21:59:14|0.00029728
21:59:16|0.00029728
21:59:16|0.00029728
21:59:18|0.00029728
21:59:18|0.00029728
21:59:20|0.00029728
21:59:20|0.00029728
21:59:21|0.00029728
21:59:23|0.00029728
21:59:23|0.00029708
21:59:24|0.00029708
21:59:25|0.00029708
21:59:27|0.0002971
21:59:27|0.00029702
21:59:29|0.00029702
21:59:30|0.00029688
21:59:32|0.00029688
21:59:33|0.00029688
21:59:34|0.00029688
21:59:36|0.00029688
21:59:36|0.00029688
21:59:37|0.00029688
21:59:38|0.00029688
21:59:40|0.00029688
21:59:41|0.00029688
21:59:42|0.00029688
21:59:43|0.00029688
21:59:44|0.00029688
21:59:45|0.00029688
21:59:46|0.00029688
21:59:47|0.00029688
21:59:48|0.00029688
21:59:49|0.00029688
21:59:50|0.00029707
21:59:51|0.00029707
21:59:52|0.00029707
21:59:54|0.00029707
21:59:54|0.00029707
21:59:55|0.00029707
21:59:56|0.00029688
21:59:57|0.00029688
21:59:58|0.00029688
21:59:59|0.00029662
22:00:00|0.00029654
22:00:01|0.00029642
22:00:02|0.00029638
22:00:04|0.00029628
22:00:05|0.00029642
22:00:07|0.0002964
22:00:07|0.0002964
22:00:08|0.00029646
22:00:09|0.00029666
22:00:11|0.00029666
22:00:11|0.00029666
22:00:12|0.00029685
22:00:14|0.00029697
22:00:14|0.00029697
22:00:15|0.00029697
22:00:16|0.0002967
22:00:17|0.0002967
22:00:18|0.0002967
22:00:19|0.0002967
22:00:20|0.0002967
22:00:21|0.00029673
22:00:22|0.00029673
22:00:23|0.00029673
22:00:24|0.0002967
22:00:25|0.00029668
22:00:26|0.00029668
22:00:27|0.00029667
22:00:28|0.00029667
22:00:29|0.00029667
22:00:31|0.00029667
22:00:32|0.00029678
22:00:33|0.00029678
22:00:34|0.00029678
22:00:35|0.00029678
22:00:37|0.00029674
22:00:37|0.00029674
22:00:38|0.00029674
22:00:39|0.0002966
22:00:41|0.00029682
22:00:43|0.00029682
22:00:43|0.00029682
22:00:44|0.00029682
22:00:45|0.00029682
22:00:46|0.00029682
22:00:47|0.00029682
22:00:48|0.00029682
22:00:50|0.00029682
22:00:51|0.00029686
22:00:52|0.00029686
22:00:53|0.00029686
22:00:54|0.00029686
22:00:55|0.00029675
22:00:56|0.000297
22:00:57|0.000297
22:00:58|0.00029706
22:00:59|0.00029706
22:01:00|0.00029706
22:01:01|0.00029719
22:01:02|0.00029732
22:01:03|0.00029732
22:01:04|0.00029732
22:01:05|0.00029732
22:01:07|0.00029732
22:01:08|0.00029732
22:01:08|0.00029732
22:01:10|0.00029732
22:01:11|0.0002971
22:01:11|0.0002971
22:01:12|0.00029687
22:01:14|0.00029687
22:01:15|0.00029687
22:01:16|0.00029687
22:01:17|0.00029687
22:01:18|0.00029687
22:01:20|0.00029687
22:01:20|0.00029687
22:01:21|0.00029687
22:01:23|0.00029687
22:01:24|0.00029687
22:01:24|0.00029717
22:01:26|0.00029717
22:01:26|0.00029717
22:01:28|0.00029712
22:01:29|0.00029712
22:01:30|0.00029712
22:01:30|0.00029712
22:01:31|0.00029712
22:01:33|0.00029712
22:01:34|0.00029712
22:01:35|0.00029712
22:01:36|0.00029712
22:01:38|0.00029712
22:01:39|0.00029712
22:01:40|0.00029712
22:01:41|0.00029712
22:01:43|0.00029712
22:01:44|0.00029712
22:01:45|0.00029712
22:01:45|0.00029704
22:01:46|0.00029708
22:01:48|0.00029702
22:01:48|0.000297
22:01:50|0.00029696
22:01:50|0.00029696
22:01:51|0.00029696
22:01:52|0.00029696
22:01:53|0.00029709
22:01:54|0.00029702
22:01:56|0.00029702
22:01:57|0.00029702
22:01:58|0.00029702
22:01:59|0.00029702
22:02:00|0.00029702
22:02:01|0.00029702
22:02:02|0.00029702
22:02:04|0.00029702
22:02:04|0.00029702
22:02:05|0.00029712
22:02:06|0.00029712
22:02:07|0.00029712
22:02:08|0.00029712
22:02:09|0.00029692
22:02:10|0.00029692
22:02:11|0.00029692
22:02:13|0.00029692
22:02:13|0.00029692
22:02:14|0.00029696
22:02:15|0.00029677
22:02:16|0.00029677
22:02:17|0.00029677
22:02:19|0.00029677
22:02:20|0.00029677
22:02:21|0.00029677
22:02:21|0.00029677
22:02:22|0.00029677
22:02:24|0.00029677
22:02:25|0.00029677
22:02:26|0.00029677
22:02:26|0.00029677
22:02:28|0.00029677
22:02:29|0.00029677
22:02:30|0.00029677
22:02:31|0.00029677
22:02:33|0.00029677
22:02:33|0.00029677
22:02:34|0.00029677
22:02:36|0.00029677
22:02:37|0.00029677
22:02:38|0.00029677
22:02:39|0.00029668
22:02:40|0.00029668
22:02:40|0.00029668
22:02:42|0.00029668
22:02:43|0.00029668
22:02:44|0.00029668
22:02:46|0.00029668
22:02:46|0.00029668
22:02:47|0.00029668
22:02:48|0.00029693
22:02:49|0.00029693
22:02:50|0.00029693
22:02:51|0.00029681
22:02:52|0.00029681
22:02:53|0.00029681
22:02:54|0.00029681
22:02:55|0.00029673
22:02:56|0.00029673
22:02:57|0.00029664
22:02:59|0.00029685
22:02:59|0.00029685
22:03:00|0.00029685
22:03:01|0.00029663
22:03:02|0.00029664
22:03:03|0.0002966
22:03:04|0.0002966
22:03:06|0.0002966
22:03:08|0.00029662
22:03:08|0.00029662
22:03:09|0.00029662
22:03:10|0.00029672
22:03:11|0.00029672
22:03:12|0.00029672
22:03:13|0.00029672
22:03:14|0.00029672
22:03:15|0.00029672
22:03:16|0.00029672
22:03:17|0.00029672
22:03:19|0.00029672
22:03:20|0.00029672
22:03:21|0.00029672
22:03:22|0.00029672
22:03:22|0.00029672
22:03:23|0.00029672
22:03:25|0.00029672
22:03:26|0.00029672
22:03:27|0.00029672
22:03:28|0.00029672
22:03:29|0.00029672
22:03:29|0.00029672
22:03:32|0.00029672
22:03:32|0.00029672
22:03:34|0.00029672
22:03:35|0.00029672
22:03:35|0.00029672
22:03:36|0.00029656
22:03:38|0.00029656
22:03:40|0.00029656
22:03:40|0.00029656
22:03:41|0.00029654
22:03:42|0.00029654
22:03:43|0.00029654
22:03:44|0.00029654
22:03:46|0.00029654
22:03:47|0.00029654
22:03:48|0.00029654
22:03:49|0.00029654
22:03:50|0.00029654
22:03:51|0.00029654
22:03:52|0.00029654
22:03:53|0.00029654
22:03:54|0.00029649
22:03:55|0.00029649
22:03:56|0.00029649
22:03:57|0.00029649
22:03:58|0.00029655
22:03:59|0.00029655
22:04:00|0.00029655
22:04:01|0.00029654
22:04:02|0.00029654
22:04:03|0.00029654
22:04:04|0.00029664
22:04:05|0.00029664
22:04:06|0.00029649
22:04:07|0.00029649
22:04:08|0.00029649
22:04:09|0.0002966
22:04:10|0.0002966
22:04:11|0.0002966
22:04:12|0.0002966
22:04:13|0.00029682
22:04:14|0.00029682
22:04:15|0.00029682
22:04:16|0.00029682
22:04:17|0.00029675
22:04:18|0.00029686
22:04:19|0.0002969
22:04:20|0.00029679
22:04:21|0.00029679
22:04:22|0.00029679
22:04:23|0.00029679
22:04:25|0.00029679
22:04:26|0.00029679
22:04:26|0.00029679
22:04:27|0.00029679
22:04:28|0.00029679
22:04:29|0.00029679
22:04:30|0.00029679
22:04:31|0.00029679
22:04:33|0.00029679
22:04:35|0.00029679
22:04:35|0.00029679
22:04:36|0.00029679
22:04:37|0.00029679
22:04:38|0.00029679
22:04:39|0.00029679
22:04:40|0.00029679
22:04:42|0.00029679
22:04:42|0.00029679
22:04:43|0.00029692
22:04:45|0.00029692
22:04:45|0.00029692
22:04:46|0.00029692
22:04:48|0.00029692
22:04:49|0.00029692
22:04:50|0.00029692
22:04:51|0.00029692
22:04:52|0.00029688
22:04:53|0.00029688
22:04:54|0.00029688
22:04:55|0.00029688
22:04:56|0.00029694
22:04:57|0.00029694
22:04:58|0.00029699
22:05:00|0.00029699
22:05:00|0.00029699
22:05:01|0.00029694
22:05:02|0.00029694
22:05:03|0.00029694
22:05:05|0.00029708
22:05:06|0.00029708
22:05:07|0.00029708
22:05:09|0.00029708
22:05:10|0.00029724
22:05:11|0.00029724
22:05:12|0.00029724
22:05:14|0.00029736
22:05:14|0.00029736
22:05:16|0.00029736
22:05:16|0.00029739
22:05:17|0.0002974
22:05:18|0.0002974
22:05:20|0.0002974
22:05:20|0.0002973
22:05:22|0.0002973
22:05:23|0.0002973
22:05:24|0.0002973
22:05:25|0.0002973
22:05:26|0.0002973
22:05:27|0.0002973
22:05:28|0.0002973
22:05:29|0.0002973
22:05:30|0.0002973
22:05:31|0.0002973
22:05:32|0.0002973
22:05:33|0.0002973
22:05:35|0.0002973
22:05:35|0.0002973
22:05:37|0.0002973
22:05:37|0.0002973
22:05:39|0.0002973
22:05:40|0.00029708
22:05:40|0.00029705
22:05:41|0.00029705
22:05:43|0.00029705
22:05:43|0.00029705
22:05:44|0.00029705
22:05:45|0.00029705
22:05:46|0.00029705
22:05:48|0.00029705
22:05:48|0.00029705
22:05:50|0.00029699
22:05:50|0.00029699
22:05:52|0.00029699
22:05:52|0.00029699
22:05:53|0.00029699
22:05:54|0.00029699
22:05:55|0.00029699
22:05:56|0.00029704
22:05:58|0.00029704
22:05:58|0.00029704
22:05:59|0.00029698
22:06:00|0.00029706
22:06:01|0.00029707
22:06:02|0.00029707
22:06:04|0.00029707
22:06:04|0.00029707
22:06:06|0.00029707
22:06:08|0.00029712
22:06:08|0.00029701
22:06:09|0.00029701
22:06:11|0.00029701
22:06:12|0.00029701
22:06:13|0.00029701
22:06:14|0.00029701
22:06:15|0.00029707
22:06:16|0.00029707
22:06:17|0.00029707
22:06:18|0.00029692
22:06:19|0.00029692
22:06:20|0.00029692
22:06:21|0.00029692
22:06:22|0.00029692
22:06:23|0.00029692
22:06:24|0.00029692
22:06:25|0.00029692
22:06:27|0.00029692
22:06:27|0.00029692
22:06:28|0.00029692
22:06:30|0.00029692
22:06:30|0.00029692
22:06:32|0.00029692
22:06:32|0.00029692
22:06:34|0.00029686
22:06:35|0.00029686
22:06:36|0.00029686
22:06:38|0.00029682
22:06:39|0.00029682
22:06:40|0.00029682
22:06:41|0.00029682
22:06:42|0.00029682
22:06:43|0.00029682
22:06:44|0.00029682
22:06:45|0.00029682
22:06:46|0.00029682
22:06:47|0.00029682
22:06:48|0.00029682
22:06:49|0.00029682
22:06:50|0.00029682
22:06:51|0.00029682
22:06:52|0.00029683
22:06:53|0.00029683
22:06:54|0.00029683
22:06:55|0.00029683
22:06:56|0.00029683
22:06:57|0.00029683
22:06:58|0.00029683
22:06:59|0.00029683
22:07:00|0.00029683
22:07:01|0.00029683
22:07:02|0.00029683
22:07:03|0.00029683
22:07:04|0.00029683
22:07:05|0.00029699
22:07:06|0.00029699
22:07:07|0.00029699
22:07:08|0.00029699
22:07:09|0.00029715
22:07:10|0.00029706
22:07:12|0.00029722
22:07:13|0.00029722
22:07:13|0.00029722
22:07:15|0.00029722
22:07:16|0.00029718
22:07:17|0.00029718
22:07:18|0.0002971
22:07:19|0.0002971
22:07:20|0.0002971
22:07:21|0.0002971
22:07:22|0.0002971
22:07:23|0.00029705
22:07:24|0.00029705
22:07:26|0.00029705
22:07:27|0.00029705
22:07:28|0.00029705
22:07:30|0.00029705
22:07:31|0.00029705
22:07:32|0.00029712
22:07:33|0.00029712
22:07:35|0.00029712
22:07:36|0.00029712
22:07:37|0.00029712
22:07:38|0.00029712
22:07:39|0.00029712
22:07:40|0.00029712
22:07:41|0.00029712
22:07:42|0.00029712
22:07:43|0.00029712
22:07:44|0.00029712
22:07:46|0.00029712
22:07:47|0.00029712
22:07:47|0.00029712
22:07:49|0.00029712
22:07:50|0.00029712
22:07:51|0.00029712
22:07:52|0.00029712
22:07:52|0.00029712
22:07:54|0.00029712
22:07:54|0.00029712
22:07:56|0.00029712
22:07:57|0.00029712
22:07:58|0.00029712
22:07:59|0.00029712
22:07:59|0.00029712
22:08:00|0.00029712
22:08:01|0.00029712
22:08:03|0.00029712
22:08:04|0.00029712
22:08:05|0.00029712
22:08:06|0.00029712
22:08:06|0.00029712
22:08:07|0.00029726
22:08:09|0.00029726
22:08:10|0.00029726
22:08:10|0.00029726
22:08:12|0.00029726
22:08:13|0.00029726
22:08:13|0.00029726
22:08:14|0.00029726
22:08:15|0.00029726
22:08:17|0.00029724
22:08:17|0.00029724
22:08:18|0.00029724
22:08:20|0.00029724
22:08:20|0.00029724
22:08:22|0.00029724
22:08:23|0.00029724
22:08:24|0.00029724
22:08:25|0.00029724
22:08:25|0.00029724
22:08:26|0.00029724
22:08:27|0.00029724
22:08:29|0.00029724
22:08:29|0.00029724
22:08:31|0.00029724
22:08:32|0.00029724
22:08:34|0.00029724
22:08:34|0.00029724
22:08:36|0.00029708
22:08:37|0.00029708
22:08:38|0.00029708
22:08:39|0.00029708
22:08:40|0.000297
22:08:41|0.00029689
22:08:42|0.00029674
22:08:43|0.00029663
22:08:44|0.00029672
22:08:45|0.00029692
22:08:46|0.00029692
22:08:47|0.00029692
22:08:48|0.00029692
22:08:49|0.0002967
22:08:50|0.0002967
22:08:51|0.0002967
22:08:52|0.0002967
22:08:54|0.00029693
22:08:55|0.00029693
22:08:56|0.00029693
22:08:57|0.00029674
22:08:57|0.00029674
22:08:58|0.00029674
22:09:00|0.00029674
22:09:01|0.00029694
22:09:02|0.00029694
22:09:03|0.00029694
22:09:04|0.00029684
22:09:05|0.00029698
22:09:06|0.00029698
22:09:07|0.00029698
22:09:08|0.00029698
22:09:09|0.0002969
22:09:10|0.0002969
22:09:11|0.00029683
22:09:11|0.00029683
22:09:13|0.00029705
22:09:14|0.00029705
22:09:15|0.00029705
22:09:16|0.00029705
22:09:16|0.00029692
22:09:18|0.00029692
22:09:19|0.00029692
22:09:20|0.00029692
22:09:21|0.00029692
22:09:22|0.00029692
22:09:23|0.00029692
22:09:24|0.00029693
22:09:24|0.00029693
22:09:25|0.00029693
22:09:26|0.00029693
22:09:27|0.00029693
22:09:29|0.00029693
22:09:29|0.00029693
22:09:30|0.0002968
22:09:32|0.0002968
22:09:33|0.0002968
22:09:34|0.0002968
22:09:36|0.0002968
22:09:38|0.00029671
22:09:38|0.00029671
22:09:40|0.00029671
22:09:41|0.00029671
22:09:43|0.00029671
22:09:43|0.00029669
22:09:44|0.00029669
22:09:45|0.00029669
22:09:47|0.00029691
22:09:49|0.00029691
22:09:49|0.00029663
22:09:50|0.00029663
22:09:51|0.00029663
22:09:52|0.00029663
22:09:53|0.00029663
22:09:54|0.00029663
22:09:55|0.00029663
22:09:57|0.00029663
22:09:58|0.00029663
22:09:59|0.00029663
22:10:00|0.00029663
22:10:02|0.00029663
22:10:03|0.00029662
22:10:04|0.00029662
22:10:05|0.00029662
22:10:06|0.00029662
22:10:08|0.00029695
22:10:08|0.00029673
22:10:09|0.00029691
22:10:10|0.00029691
22:10:11|0.0002969
22:10:12|0.0002969
22:10:13|0.0002969
22:10:14|0.0002969
22:10:15|0.00029672
22:10:16|0.00029685
22:10:17|0.00029685
22:10:18|0.00029685
22:10:19|0.00029685
22:10:20|0.00029685
22:10:21|0.00029663
22:10:22|0.00029663
22:10:23|0.00029663
22:10:24|0.00029663
22:10:25|0.00029663
22:10:27|0.00029663
22:10:27|0.00029663
22:10:28|0.00029661
22:10:30|0.00029661
22:10:32|0.00029661
22:10:33|0.00029661
22:10:35|0.00029658
22:10:35|0.00029652
22:10:36|0.00029652
22:10:37|0.00029648
22:10:38|0.00029648
22:10:39|0.00029648
22:10:41|0.00029647
22:10:41|0.00029647
22:10:43|0.00029647
22:10:44|0.00029647
22:10:46|0.00029647
22:10:47|0.00029644
22:10:47|0.00029644
22:10:50|0.00029644
22:10:50|0.00029644
22:10:51|0.00029644
22:10:52|0.00029644
22:10:53|0.00029644
22:10:54|0.00029644
22:10:56|0.00029644
22:10:57|0.00029654
22:10:58|0.00029654
22:10:58|0.00029654
22:11:00|0.00029654
22:11:01|0.00029654
22:11:02|0.00029654
22:11:03|0.00029654
22:11:03|0.00029654
22:11:05|0.00029654
22:11:06|0.00029654
22:11:07|0.00029654
22:11:09|0.00029654
22:11:09|0.00029654
22:11:10|0.00029654
22:11:11|0.00029654
22:11:12|0.00029654
22:11:13|0.00029688
22:11:15|0.00029683
22:11:15|0.00029683
22:11:17|0.00029683
22:11:18|0.0002969
22:11:18|0.00029708
22:11:19|0.00029712
22:11:21|0.00029712
22:11:22|0.00029712
22:11:23|0.00029712
22:11:24|0.00029712
22:11:24|0.00029712
22:11:26|0.00029712
22:11:27|0.00029711
22:11:27|0.00029711
22:11:28|0.00029713
22:11:31|0.00029713
22:11:31|0.00029713
22:11:32|0.00029713
22:11:33|0.00029713
22:11:34|0.00029713
22:11:35|0.00029713
22:11:36|0.00029713
22:11:38|0.00029713
22:11:39|0.00029713
22:11:40|0.00029714
22:11:41|0.00029714
22:11:42|0.00029714
22:11:42|0.00029738
22:11:44|0.00029738
22:11:44|0.00029738
22:11:46|0.00029738
22:11:47|0.00029738
22:11:48|0.00029734
22:11:49|0.00029734
22:11:50|0.00029734
22:11:50|0.00029736
22:11:53|0.00029736
22:11:53|0.00029736
22:11:54|0.00029736
22:11:55|0.00029736
22:11:56|0.00029736
22:11:57|0.00029736
22:11:58|0.00029738
22:11:59|0.00029738
22:12:00|0.00029738
22:12:01|0.00029738
22:12:03|0.00029738
22:12:05|0.00029738
22:12:05|0.00029738
22:12:06|0.00029738
22:12:07|0.00029738
22:12:09|0.00029738
22:12:09|0.00029738
22:12:11|0.00029738
22:12:12|0.00029738
22:12:13|0.00029738
22:12:14|0.00029738
22:12:16|0.00029738
22:12:16|0.00029738
22:12:17|0.00029738
22:12:18|0.00029738
22:12:19|0.00029738
22:12:20|0.00029738
22:12:21|0.00029738
22:12:22|0.00029746
22:12:23|0.00029746
22:12:24|0.00029747
22:12:25|0.00029748
22:12:27|0.00029752
22:12:28|0.00029752
22:12:29|0.00029752
22:12:29|0.00029752
22:12:31|0.00029752
22:12:32|0.00029752
22:12:34|0.00029752
22:12:34|0.00029752
22:12:35|0.00029752
22:12:36|0.00029752
22:12:37|0.00029752
22:12:38|0.00029752
22:12:39|0.00029748
22:12:40|0.00029754
22:12:41|0.00029756
22:12:42|0.00029756
22:12:43|0.00029757
22:12:44|0.00029757
22:12:45|0.00029745
22:12:46|0.00029745
22:12:47|0.00029745
22:12:48|0.00029757
22:12:49|0.00029752
22:12:51|0.00029752
22:12:52|0.00029752
22:12:53|0.00029724
22:12:53|0.00029724
22:12:55|0.00029724
22:12:56|0.00029736
22:12:56|0.00029736
22:12:58|0.00029736
22:13:00|0.00029731
22:13:00|0.00029731
22:13:01|0.00029731
22:13:03|0.00029719
22:13:04|0.00029719
22:13:06|0.00029719
22:13:06|0.00029722
22:13:07|0.00029722
22:13:09|0.00029722
22:13:10|0.00029722
22:13:10|0.00029722
22:13:11|0.00029722
22:13:13|0.00029722
22:13:13|0.00029722
22:13:15|0.00029722
22:13:16|0.00029722
22:13:17|0.00029722
22:13:17|0.00029722
22:13:19|0.00029722
22:13:20|0.00029722
22:13:21|0.00029722
22:13:22|0.00029722
22:13:23|0.00029722
22:13:24|0.00029722
22:13:25|0.00029722
22:13:26|0.00029722
22:13:27|0.00029722
22:13:28|0.00029722
22:13:29|0.00029722
22:13:30|0.00029722
22:13:31|0.00029749
22:13:32|0.00029749
22:13:34|0.00029749
22:13:34|0.00029749
22:13:35|0.00029749
22:13:36|0.00029749
22:13:37|0.00029749
22:13:38|0.00029749
22:13:39|0.00029774
22:13:40|0.00029782
22:13:41|0.00029783
22:13:42|0.00029785
22:13:43|0.00029798
22:13:45|0.000298
22:13:45|0.00029816
22:13:47|0.00029826
22:13:47|0.00029827
22:13:49|0.0002983
22:13:50|0.0002983
22:13:52|0.00029851
22:13:52|0.00029851
22:13:53|0.00029852
22:13:54|0.00029852
22:13:55|0.00029865
22:13:56|0.00029865
22:13:57|0.00029865
22:13:58|0.00029852
22:13:59|0.00029852
22:14:00|0.00029843
22:14:01|0.00029843
22:14:02|0.00029846
22:14:03|0.00029846
22:14:05|0.00029827
22:14:07|0.00029818
22:14:07|0.00029818
22:14:09|0.00029811
22:14:10|0.00029811
22:14:11|0.00029811
22:14:11|0.00029811
22:14:13|0.00029811
22:14:15|0.00029811
22:14:15|0.00029811
22:14:17|0.00029799
22:14:17|0.00029799
22:14:19|0.00029799
22:14:20|0.00029799
22:14:21|0.00029799
22:14:21|0.00029799
22:14:23|0.00029799
22:14:24|0.00029777
22:14:25|0.00029777
22:14:26|0.00029777
22:14:27|0.00029777
22:14:28|0.00029777
22:14:28|0.00029777
22:14:30|0.00029777
22:14:30|0.00029777
22:14:32|0.00029777
22:14:33|0.00029777
22:14:34|0.00029777
22:14:35|0.00029777
22:14:36|0.00029777
22:14:37|0.00029777
22:14:37|0.00029777
22:14:39|0.00029777
22:14:39|0.00029777
22:14:40|0.00029777
22:14:42|0.00029783
22:14:43|0.00029783
22:14:44|0.00029783
22:14:45|0.00029783
22:14:46|0.00029783
22:14:48|0.00029783
22:14:48|0.00029783
22:14:50|0.00029783
22:14:51|0.00029776
22:14:51|0.00029776
22:14:53|0.00029776
22:14:54|0.00029776
22:14:54|0.00029771
22:14:56|0.00029771
22:14:57|0.00029755
22:14:57|0.00029755
22:14:59|0.00029726
22:14:59|0.00029726
22:15:01|0.00029726
22:15:03|0.00029726
22:15:03|0.00029726
22:15:05|0.00029726
22:15:07|0.00029726
22:15:08|0.00029726
22:15:09|0.00029726
22:15:09|0.00029726
22:15:10|0.00029726
22:15:12|0.00029726
22:15:13|0.00029726
22:15:14|0.00029726
22:15:16|0.00029732
22:15:17|0.00029726
22:15:17|0.00029718
22:15:19|0.00029738
22:15:20|0.0002971
22:15:21|0.0002971
22:15:22|0.0002974
22:15:23|0.0002974
22:15:24|0.0002974
22:15:26|0.00029684
22:15:26|0.00029684
22:15:27|0.00029674
22:15:28|0.00029672
22:15:30|0.00029661
22:15:32|0.00029656
22:15:32|0.00029656
22:15:34|0.00029672
22:15:35|0.00029672
22:15:37|0.00029672
22:15:38|0.00029688
22:15:39|0.00029688
22:15:40|0.00029694
22:15:40|0.00029706
22:15:41|0.00029706
22:15:43|0.00029706
22:15:44|0.00029706
22:15:44|0.00029706
22:15:46|0.00029706
22:15:47|0.00029706
22:15:49|0.000297
22:15:50|0.000297
22:15:51|0.000297
22:15:52|0.00029704
22:15:53|0.00029704
22:15:54|0.00029699
22:15:55|0.00029699
22:15:56|0.00029699
22:15:57|0.00029699
22:15:58|0.00029699
22:15:59|0.00029699
22:16:00|0.00029699
22:16:01|0.00029699
22:16:03|0.00029699
22:16:03|0.00029662
22:16:05|0.00029662
22:16:05|0.00029662
22:16:07|0.00029662
22:16:08|0.00029662
22:16:09|0.00029662
22:16:10|0.00029662
22:16:11|0.00029662
22:16:12|0.00029692
22:16:14|0.00029694
22:16:14|0.00029708
22:16:15|0.00029708
22:16:17|0.00029708
22:16:18|0.0002972
22:16:19|0.0002972
22:16:20|0.0002972
22:16:22|0.00029726
22:16:23|0.00029726
22:16:23|0.00029731
22:16:25|0.00029731
22:16:26|0.00029731
22:16:27|0.0002973
22:16:28|0.0002973
22:16:29|0.0002973
22:16:31|0.00029731
22:16:32|0.00029731
22:16:33|0.00029731
22:16:34|0.00029731
22:16:35|0.00029734
22:16:35|0.00029734
22:16:36|0.00029734
22:16:37|0.0002973
22:16:39|0.0002973
22:16:39|0.00029712
22:16:41|0.00029712
22:16:42|0.00029731
22:16:42|0.00029731
22:16:44|0.00029731
22:16:45|0.00029731
22:16:45|0.00029701
22:16:47|0.00029701
22:16:47|0.00029701
22:16:49|0.00029727
22:16:51|0.00029727
22:16:52|0.00029693
22:16:53|0.00029693
22:16:54|0.00029693
22:16:55|0.00029702
22:16:56|0.00029702
22:16:57|0.00029702
22:16:58|0.00029702
22:16:59|0.00029691
22:17:00|0.00029691
22:17:01|0.00029691
22:17:02|0.00029691
22:17:03|0.00029718
22:17:04|0.00029718
22:17:05|0.00029718
22:17:06|0.0002968
22:17:07|0.0002968
22:17:08|0.0002968
22:17:09|0.0002968
22:17:11|0.00029715
22:17:11|0.00029715
22:17:13|0.00029683
22:17:14|0.00029683
22:17:15|0.00029683
22:17:16|0.00029683
22:17:17|0.00029721
22:17:18|0.00029721
22:17:19|0.00029721
22:17:21|0.00029693
22:17:21|0.00029715
22:17:22|0.00029715
22:17:24|0.00029715
22:17:25|0.00029715
22:17:25|0.00029691
22:17:26|0.00029691
22:17:28|0.00029691
22:17:29|0.00029691
22:17:29|0.00029691
22:17:31|0.00029715
22:17:32|0.00029715
22:17:33|0.0002969
22:17:35|0.00029721
22:17:36|0.00029721
22:17:37|0.00029721
22:17:37|0.00029721
22:17:38|0.00029725
22:17:39|0.00029725
22:17:40|0.000297
22:17:42|0.000297
22:17:43|0.000297
22:17:44|0.00029732
22:17:45|0.00029732
22:17:46|0.00029732
22:17:47|0.00029732
22:17:47|0.00029721
22:17:48|0.00029721
22:17:50|0.00029721
22:17:50|0.00029721
22:17:52|0.00029721
22:17:53|0.00029716
22:17:54|0.00029716
22:17:55|0.00029716
22:17:57|0.00029716
22:17:58|0.00029716
22:17:59|0.00029716
22:18:00|0.00029716
22:18:01|0.00029721
22:18:02|0.00029721
22:18:04|0.00029721
22:18:05|0.0002973
22:18:06|0.0002973
22:18:07|0.0002973
22:18:09|0.00029736
22:18:10|0.00029736
22:18:11|0.00029736
22:18:12|0.00029736
22:18:13|0.00029736
22:18:15|0.00029736
22:18:16|0.00029736
22:18:17|0.00029737
22:18:17|0.00029737
22:18:19|0.00029737
22:18:20|0.00029737
22:18:21|0.00029738
22:18:22|0.00029746
22:18:23|0.00029748
22:18:23|0.00029749
22:18:24|0.00029749
22:18:25|0.00029768
22:18:27|0.00029768
22:18:27|0.00029768
22:18:28|0.00029778
22:18:30|0.00029778
22:18:31|0.00029778
22:18:32|0.00029778
22:18:33|0.00029778
22:18:34|0.00029778
22:18:35|0.00029778
22:18:36|0.00029778
22:18:37|0.00029778
22:18:38|0.00029778
22:18:39|0.00029778
22:18:40|0.00029778
22:18:41|0.00029778
22:18:42|0.00029778
22:18:43|0.00029778
22:18:44|0.00029778
22:18:45|0.00029778
22:18:46|0.00029778
22:18:47|0.00029778
22:18:48|0.00029778
22:18:49|0.00029773
22:18:51|0.00029773
22:18:51|0.00029773
22:18:53|0.00029773
22:18:54|0.00029773
22:18:54|0.00029773
22:18:56|0.00029773
22:18:56|0.00029773
22:18:58|0.00029773
22:18:59|0.00029773
22:19:00|0.00029773
22:19:02|0.00029773
22:19:03|0.00029773
22:19:04|0.00029777
22:19:05|0.00029777
22:19:06|0.00029777
22:19:07|0.00029777
22:19:09|0.00029777
22:19:09|0.00029777
22:19:11|0.0002977
22:19:12|0.0002977
22:19:12|0.0002977
22:19:14|0.0002977
22:19:15|0.0002977
22:19:16|0.0002977
22:19:17|0.0002977
22:19:18|0.0002977
22:19:19|0.0002975
22:19:20|0.0002975
22:19:22|0.0002975
22:19:23|0.0002975
22:19:24|0.0002975
22:19:24|0.0002975
22:19:25|0.00029736
22:19:26|0.00029736
22:19:27|0.00029736
22:19:28|0.00029733
22:19:30|0.00029733
22:19:30|0.00029733
22:19:31|0.00029733
22:19:33|0.00029736
22:19:34|0.00029736
22:19:36|0.00029742
22:19:37|0.00029754
22:19:37|0.00029758
22:19:39|0.00029758
22:19:39|0.00029753
22:19:41|0.00029762
22:19:42|0.00029762
22:19:43|0.00029762
22:19:44|0.00029741
22:19:45|0.00029741
22:19:46|0.00029741
22:19:46|0.00029741
22:19:47|0.00029743
22:19:48|0.00029743
22:19:50|0.00029743
22:19:51|0.00029726
22:19:53|0.00029726
22:19:54|0.00029724
22:19:56|0.00029724
22:19:56|0.00029724
22:19:57|0.00029724
22:19:59|0.00029724
22:20:00|0.00029724
22:20:01|0.00029724
22:20:01|0.00029724
22:20:03|0.00029724
22:20:04|0.00029724
22:20:05|0.00029724
22:20:07|0.00029724
22:20:08|0.00029737
22:20:10|0.00029737
22:20:11|0.00029737
22:20:12|0.00029735
22:20:13|0.00029735
22:20:14|0.00029735
22:20:15|0.00029736
22:20:16|0.00029736
22:20:17|0.00029736
22:20:19|0.00029754
22:20:19|0.00029738
22:20:20|0.00029738
22:20:21|0.00029738
22:20:22|0.00029738
22:20:23|0.00029727
22:20:25|0.00029727
22:20:26|0.00029727
22:20:27|0.00029727
22:20:28|0.00029727
22:20:29|0.00029727
22:20:30|0.00029727
22:20:31|0.00029722
22:20:32|0.00029722
22:20:33|0.00029722
22:20:34|0.00029722
22:20:35|0.00029723
22:20:36|0.00029723
22:20:37|0.00029723
22:20:38|0.00029723
22:20:39|0.00029721
22:20:40|0.00029721
22:20:41|0.00029721
22:20:42|0.00029721
22:20:43|0.0002972
22:20:44|0.0002972
22:20:45|0.0002972
22:20:47|0.00029721
22:20:47|0.00029721
22:20:48|0.00029721
22:20:50|0.00029721
22:20:51|0.00029724
22:20:51|0.00029724
22:20:53|0.00029724
22:20:53|0.00029724
22:20:55|0.00029723
22:20:56|0.00029723
22:20:58|0.00029738
22:20:58|0.0002973
22:21:00|0.0002973
22:21:01|0.0002973
22:21:02|0.00029728
22:21:03|0.00029728
22:21:04|0.00029728
22:21:06|0.00029728
22:21:07|0.00029722
22:21:08|0.00029722
22:21:09|0.00029722
22:21:11|0.00029723
22:21:11|0.00029723
22:21:13|0.00029723
22:21:14|0.00029723
22:21:14|0.00029727
22:21:16|0.00029727
22:21:16|0.00029727
22:21:17|0.00029727
22:21:18|0.00029736
22:21:20|0.00029734
22:21:21|0.00029734
22:21:23|0.00029723
22:21:23|0.00029723
22:21:24|0.00029723
22:21:25|0.00029723
22:21:27|0.00029724
22:21:28|0.00029741
22:21:29|0.00029741
22:21:29|0.00029741
22:21:30|0.00029741
22:21:31|0.00029724
22:21:33|0.00029724
22:21:33|0.00029741
22:21:35|0.00029724
22:21:36|0.00029724
22:21:37|0.00029724
22:21:38|0.00029724
22:21:38|0.00029724
22:21:39|0.00029724
22:21:41|0.00029724
22:21:41|0.00029724
22:21:43|0.00029724
22:21:44|0.00029724
22:21:45|0.00029741
22:21:45|0.00029741
22:21:47|0.00029741
22:21:47|0.00029724
22:21:48|0.00029724
22:21:49|0.00029741
22:21:50|0.00029741
22:21:52|0.00029739
22:21:52|0.00029739
22:21:54|0.00029739
22:21:55|0.00029742
22:21:56|0.00029742
22:21:57|0.00029742
22:21:58|0.00029742
22:22:00|0.00029742
22:22:01|0.00029735
22:22:02|0.00029735
22:22:04|0.00029735
22:22:04|0.00029721
22:22:05|0.00029721
22:22:07|0.00029721
22:22:07|0.00029738
22:22:09|0.00029722
22:22:11|0.00029722
22:22:11|0.00029722
22:22:13|0.00029729
22:22:14|0.0002975
22:22:14|0.0002975
22:22:16|0.0002975
22:22:17|0.00029721
22:22:18|0.00029721
22:22:20|0.00029734
22:22:21|0.00029734
22:22:22|0.00029718
22:22:22|0.00029718
22:22:24|0.00029718
22:22:25|0.00029718
22:22:25|0.00029719
22:22:26|0.00029719
22:22:28|0.00029719
22:22:30|0.00029719
22:22:30|0.00029719
22:22:32|0.0002973
22:22:33|0.0002973
22:22:34|0.00029707
22:22:35|0.00029707
22:22:36|0.00029707
22:22:37|0.00029707
22:22:38|0.00029733
22:22:39|0.00029733
22:22:40|0.00029733
22:22:42|0.00029733
22:22:42|0.00029733
22:22:43|0.00029733
22:22:44|0.00029731
22:22:45|0.00029731
22:22:46|0.00029731
22:22:47|0.00029731
22:22:48|0.00029731
22:22:50|0.00029733
22:22:50|0.00029733
22:22:52|0.00029733
22:22:53|0.00029733
22:22:54|0.00029733
22:22:55|0.00029733
22:22:57|0.00029731
22:22:57|0.00029731
22:22:59|0.00029731
22:23:00|0.00029731
22:23:01|0.00029731
22:23:03|0.00029747
22:23:03|0.00029747
22:23:05|0.00029747
22:23:06|0.00029747
22:23:07|0.00029747
22:23:07|0.00029747
22:23:08|0.00029745
22:23:09|0.00029745
22:23:11|0.00029745
22:23:11|0.00029745
22:23:13|0.00029745
22:23:13|0.00029745
22:23:15|0.00029733
22:23:15|0.00029733
22:23:17|0.00029733
22:23:18|0.00029733
22:23:19|0.00029733
22:23:20|0.00029733
22:23:21|0.00029733
22:23:23|0.00029733
22:23:23|0.00029733
22:23:25|0.00029733
22:23:26|0.00029742
22:23:27|0.00029742
22:23:28|0.00029742
22:23:29|0.00029742
22:23:30|0.00029742
22:23:31|0.00029742
22:23:32|0.00029738
22:23:33|0.00029738
22:23:34|0.00029738
22:23:35|0.00029738
22:23:36|0.00029738
22:23:37|0.00029732
22:23:38|0.00029742
22:23:39|0.00029742
22:23:40|0.00029742
22:23:41|0.00029742
22:23:42|0.00029742
22:23:43|0.00029742
22:23:44|0.00029742
22:23:46|0.00029736
22:23:46|0.00029736
22:23:48|0.00029736
22:23:48|0.00029736
22:23:49|0.00029736
22:23:50|0.00029747
22:23:51|0.00029747
22:23:53|0.00029747
22:23:53|0.00029747
22:23:54|0.00029747
22:23:56|0.00029747
22:23:57|0.00029743
22:23:58|0.00029743
22:24:00|0.00029739
22:24:00|0.00029739
22:24:02|0.00029739
22:24:03|0.00029752
22:24:04|0.00029752
22:24:05|0.00029752
22:24:05|0.00029754
22:24:07|0.00029754
22:24:08|0.00029766
22:24:08|0.00029766
22:24:10|0.00029768
22:24:11|0.00029768
22:24:13|0.00029768
22:24:14|0.00029768
22:24:14|0.0002977
22:24:16|0.0002977
22:24:17|0.0002977
22:24:17|0.0002977
22:24:19|0.0002977
22:24:20|0.0002977
22:24:22|0.00029764
22:24:22|0.00029764
22:24:24|0.00029764
22:24:24|0.00029764
22:24:25|0.00029764
22:24:26|0.0002976
22:24:27|0.0002976
22:24:28|0.0002976
22:24:30|0.0002976
22:24:30|0.0002976
22:24:32|0.0002976
22:24:33|0.00029765
22:24:33|0.00029765
22:24:35|0.00029765
22:24:35|0.00029765
22:24:36|0.00029765
22:24:38|0.00029765
22:24:39|0.00029761
22:24:40|0.00029761
22:24:41|0.00029761
22:24:42|0.00029761
22:24:43|0.00029761
22:24:44|0.00029761
22:24:46|0.00029769
22:24:46|0.00029769
22:24:47|0.00029769
22:24:49|0.00029769
22:24:49|0.00029769
22:24:50|0.00029769
22:24:52|0.00029764
22:24:52|0.00029764
22:24:53|0.00029764
22:24:55|0.00029764
22:24:56|0.00029764
22:24:57|0.00029772
22:24:58|0.00029772
22:24:59|0.00029772
22:25:00|0.00029772
22:25:01|0.00029772
22:25:02|0.00029772
22:25:04|0.00029772
22:25:04|0.00029763
22:25:05|0.00029774
22:25:06|0.0002978
22:25:07|0.0002978
22:25:08|0.00029784
22:25:09|0.00029786
22:25:10|0.00029786
22:25:12|0.00029785
22:25:13|0.00029785
22:25:14|0.00029785
22:25:16|0.00029794
22:25:16|0.00029794
22:25:18|0.00029794
22:25:18|0.00029794
22:25:19|0.00029794
22:25:20|0.00029794
22:25:22|0.00029794
22:25:23|0.00029785
22:25:24|0.00029785
22:25:25|0.00029796
22:25:26|0.000298
22:25:27|0.000298
22:25:28|0.000298
22:25:29|0.000298
22:25:30|0.000298
22:25:31|0.00029802
22:25:32|0.00029802
22:25:34|0.00029802
22:25:34|0.00029802
22:25:35|0.00029802
22:25:36|0.00029802
22:25:37|0.00029802
22:25:38|0.00029794
22:25:39|0.00029794
22:25:40|0.00029794
22:25:41|0.00029794
22:25:42|0.00029794
22:25:44|0.00029794
22:25:46|0.00029804
22:25:46|0.00029804
22:25:47|0.00029804
22:25:49|0.00029804
22:25:51|0.00029804
22:25:51|0.00029804
22:25:52|0.00029804
22:25:53|0.00029791
22:25:55|0.00029791
22:25:56|0.00029791
22:25:57|0.00029791
22:25:58|0.00029787
22:25:59|0.00029787
22:26:00|0.00029785
22:26:01|0.00029785
22:26:02|0.00029785
22:26:03|0.00029785
22:26:04|0.00029785
22:26:05|0.00029785
22:26:07|0.00029781
22:26:07|0.00029781
22:26:08|0.00029781
22:26:09|0.00029806
22:26:10|0.00029806
22:26:12|0.00029808
22:26:13|0.00029808
22:26:14|0.00029808
22:26:15|0.00029808
22:26:16|0.00029808
22:26:18|0.00029808
22:26:18|0.00029808
22:26:19|0.00029808
22:26:21|0.00029808
22:26:21|0.00029808
22:26:22|0.00029808
22:26:24|0.00029808
22:26:25|0.00029812
22:26:25|0.00029816
22:26:26|0.00029816
22:26:27|0.00029816
22:26:28|0.00029816
22:26:30|0.00029816
22:26:31|0.00029816
22:26:32|0.00029816
22:26:33|0.00029816
22:26:34|0.00029816
22:26:35|0.00029809
22:26:36|0.00029807
22:26:37|0.00029807
22:26:39|0.00029802
22:26:39|0.00029802
22:26:40|0.00029802
22:26:41|0.00029802
22:26:42|0.00029785
22:26:43|0.00029785
22:26:44|0.00029783
22:26:46|0.00029783
22:26:48|0.00029783
22:26:48|0.00029783
22:26:49|0.00029783
22:26:50|0.00029784
22:26:51|0.00029784
22:26:52|0.00029784
22:26:53|0.00029784
22:26:54|0.00029784
22:26:55|0.00029784
22:26:56|0.00029778
22:26:57|0.00029778
22:26:59|0.00029778
22:27:01|0.00029778
22:27:02|0.00029778
22:27:03|0.00029782
22:27:05|0.00029782
22:27:06|0.00029782
22:27:07|0.00029782
22:27:08|0.00029782
22:27:10|0.00029794
22:27:11|0.00029794
22:27:11|0.00029794
22:27:13|0.00029794
22:27:14|0.00029794
22:27:15|0.00029794
22:27:16|0.00029794
22:27:18|0.00029793
22:27:19|0.00029793
22:27:19|0.00029793
22:27:21|0.00029784
22:27:23|0.0002981
22:27:23|0.00029816
22:27:25|0.00029816
22:27:26|0.00029816
22:27:27|0.00029822
22:27:28|0.00029822
22:27:30|0.00029823
22:27:31|0.00029823
22:27:31|0.00029823
22:27:32|0.00029814
22:27:34|0.00029814
22:27:34|0.00029814
22:27:36|0.00029814
22:27:37|0.00029821
22:27:38|0.00029821
22:27:39|0.00029821
22:27:40|0.00029821
22:27:41|0.00029821
22:27:42|0.00029821
22:27:43|0.00029821
22:27:44|0.00029821
22:27:45|0.00029821
22:27:46|0.00029821
22:27:47|0.00029821
22:27:48|0.00029821
22:27:49|0.00029821
22:27:50|0.00029821
22:27:51|0.00029821
22:27:52|0.00029821
22:27:53|0.00029808
22:27:54|0.00029804
22:27:56|0.00029804
22:27:57|0.00029804
22:27:57|0.00029804
22:27:59|0.00029804
22:28:01|0.00029804
22:28:01|0.00029804
22:28:03|0.00029808
22:28:04|0.00029816
22:28:05|0.00029816
22:28:06|0.00029816
22:28:07|0.00029816
22:28:08|0.00029816
22:28:09|0.00029812
22:28:10|0.00029812
22:28:11|0.00029812
22:28:12|0.00029812
22:28:13|0.00029812
22:28:15|0.00029812
22:28:15|0.00029812
22:28:16|0.00029812
22:28:17|0.00029812
22:28:19|0.00029812
22:28:21|0.00029812
22:28:21|0.00029812
22:28:22|0.00029812
22:28:23|0.00029812
22:28:24|0.00029806
22:28:25|0.00029806
22:28:26|0.00029806
22:28:27|0.00029806
22:28:28|0.00029806
22:28:29|0.0002981
22:28:30|0.0002981
22:28:31|0.0002981
22:28:32|0.00029799
22:28:33|0.00029799
22:28:34|0.00029799
22:28:35|0.00029799
22:28:36|0.00029799
22:28:37|0.00029799
22:28:38|0.00029793
22:28:39|0.00029793
22:28:40|0.00029793
22:28:41|0.00029793
22:28:42|0.00029793
22:28:43|0.00029793
22:28:44|0.00029793
22:28:45|0.00029794
22:28:47|0.00029794
22:28:47|0.00029794
22:28:50|0.00029794
22:28:50|0.00029794
22:28:51|0.00029794
22:28:52|0.00029792
22:28:53|0.00029792
22:28:55|0.00029792
22:28:56|0.00029792
22:28:57|0.00029792
22:28:57|0.00029792
22:28:58|0.00029789
22:29:00|0.00029789
22:29:01|0.00029789
22:29:03|0.00029789
22:29:03|0.00029789
22:29:04|0.00029789
22:29:05|0.00029789
22:29:06|0.00029789
22:29:07|0.00029789
22:29:09|0.00029789
22:29:10|0.00029789
22:29:12|0.00029802
22:29:13|0.00029802
22:29:15|0.00029802
22:29:15|0.00029802
22:29:17|0.00029797
22:29:18|0.00029797
22:29:19|0.00029797
22:29:20|0.00029797
22:29:21|0.00029797
22:29:21|0.00029797
22:29:22|0.00029797
22:29:24|0.00029797
22:29:26|0.00029797
22:29:27|0.00029797
22:29:27|0.00029797
22:29:29|0.00029797
22:29:30|0.00029797
22:29:31|0.00029797
22:29:33|0.00029797
22:29:33|0.00029797
22:29:34|0.00029797
22:29:35|0.00029797
22:29:36|0.00029797
22:29:37|0.00029797
22:29:39|0.00029797
22:29:39|0.00029812
22:29:40|0.00029813
22:29:41|0.00029813
22:29:42|0.00029813
22:29:43|0.00029813
22:29:44|0.00029813
22:29:45|0.00029813
22:29:46|0.00029813
22:29:47|0.00029813
22:29:48|0.00029813
22:29:49|0.00029813
22:29:50|0.00029813
22:29:52|0.00029813
22:29:53|0.00029813
22:29:55|0.00029813
22:29:55|0.00029813
22:29:56|0.00029813
22:29:57|0.00029813
22:29:58|0.00029813
22:29:59|0.00029813
22:30:00|0.00029813
22:30:02|0.00029813
22:30:04|0.00029813
22:30:04|0.00029813
22:30:06|0.00029813
22:30:07|0.00029813
22:30:08|0.00029813
22:30:09|0.00029813
22:30:11|0.00029813
22:30:11|0.00029813
22:30:13|0.00029813
22:30:13|0.00029813
22:30:15|0.00029813
22:30:17|0.00029813
22:30:17|0.00029813
22:30:18|0.00029813
22:30:20|0.00029813
22:30:21|0.00029813
22:30:21|0.00029813
22:30:23|0.00029813
22:30:24|0.00029813
22:30:25|0.00029813
22:30:26|0.00029813
22:30:26|0.00029813
22:30:28|0.00029813
22:30:28|0.00029813
22:30:30|0.00029813
22:30:31|0.00029813
22:30:33|0.00029796
22:30:33|0.00029796
22:30:34|0.00029794
22:30:35|0.00029792
22:30:36|0.00029793
22:30:38|0.00029788
22:30:39|0.00029788
22:30:39|0.00029789
22:30:42|0.00029786
22:30:42|0.00029782
22:30:43|0.00029782
22:30:44|0.00029781
22:30:45|0.00029781
22:30:47|0.00029781
22:30:47|0.00029781
22:30:49|0.00029781
22:30:51|0.00029781
22:30:51|0.00029805
22:30:52|0.00029805
22:30:53|0.00029805
22:30:54|0.00029805
22:30:55|0.0002978
22:30:56|0.00029778
22:30:58|0.00029778
22:30:59|0.0002978
22:31:01|0.00029772
22:31:02|0.00029762
22:31:03|0.00029765
22:31:05|0.00029765
22:31:05|0.00029765
22:31:07|0.00029765
22:31:09|0.00029766
22:31:09|0.0002976
22:31:11|0.00029762
22:31:13|0.00029762
22:31:14|0.00029762
22:31:16|0.00029759
22:31:17|0.00029759
22:31:18|0.00029759
22:31:19|0.00029759
22:31:21|0.00029759
22:31:22|0.00029758
22:31:22|0.00029754
22:31:25|0.00029754
22:31:25|0.00029754
22:31:26|0.00029754
22:31:27|0.00029754
22:31:28|0.00029754
22:31:30|0.00029747
22:31:31|0.00029746
22:31:32|0.00029746
22:31:34|0.00029744
22:31:34|0.00029744
22:31:35|0.00029744
22:31:36|0.00029744
22:31:38|0.00029744
22:31:39|0.00029744
22:31:40|0.00029744
22:31:41|0.00029744
22:31:42|0.00029744
22:31:42|0.00029744
22:31:43|0.00029744
22:31:44|0.00029744
22:31:46|0.00029744
22:31:47|0.00029744
22:31:47|0.00029744
22:31:48|0.00029744
22:31:50|0.00029744
22:31:51|0.00029744
22:31:52|0.00029744
22:31:52|0.00029744
22:31:53|0.00029744
22:31:55|0.00029744
22:31:56|0.00029754
22:31:57|0.00029754
22:31:58|0.00029754
22:31:59|0.00029754
22:32:00|0.00029754
22:32:00|0.0002976
22:32:02|0.0002976
22:32:03|0.0002976
22:32:03|0.0002976
22:32:05|0.0002976
22:32:06|0.0002976
22:32:06|0.0002976
22:32:07|0.0002976
22:32:08|0.0002976
22:32:10|0.0002976
22:32:11|0.0002976
22:32:13|0.0002976
22:32:13|0.0002976
22:32:14|0.0002976
22:32:15|0.0002976
22:32:16|0.0002976
22:32:17|0.0002976
22:32:18|0.0002976
22:32:19|0.0002976
22:32:20|0.0002976
22:32:21|0.0002976
22:32:22|0.0002976
22:32:24|0.0002976
22:32:25|0.0002976
22:32:26|0.0002976
22:32:28|0.0002976
22:32:28|0.0002976
22:32:30|0.0002976
22:32:31|0.0002976
22:32:31|0.0002976
22:32:33|0.0002976
22:32:34|0.0002976
22:32:34|0.0002976
22:32:35|0.0002976
22:32:36|0.00029745
22:32:38|0.00029745
22:32:39|0.00029745
22:32:39|0.00029745
22:32:41|0.00029745
22:32:41|0.00029745
22:32:42|0.00029745
22:32:43|0.00029745
22:32:44|0.00029745
22:32:46|0.00029745
22:32:47|0.00029745
22:32:48|0.00029745
22:32:49|0.00029745
22:32:50|0.00029745
22:32:51|0.00029745
22:32:52|0.00029745
22:32:53|0.00029745
22:32:54|0.00029745
22:32:56|0.00029745
22:32:57|0.00029745
22:32:57|0.00029745
22:32:58|0.00029745
22:32:59|0.00029745
22:33:01|0.00029745
22:33:02|0.00029745
22:33:04|0.00029745
22:33:05|0.00029745
22:33:07|0.00029745
22:33:08|0.00029745
22:33:09|0.00029745
22:33:10|0.00029745
22:33:12|0.00029749
22:33:12|0.0002974
22:33:14|0.0002974
22:33:15|0.00029726
22:33:16|0.00029726
22:33:17|0.00029726
22:33:19|0.00029726
22:33:20|0.00029726
22:33:20|0.0002973
22:33:21|0.0002973
22:33:23|0.00029732
22:33:24|0.00029732
22:33:25|0.00029732
22:33:26|0.00029741
22:33:27|0.00029741
22:33:28|0.00029741
22:33:29|0.00029741
22:33:31|0.00029746
22:33:32|0.00029754
22:33:33|0.00029752
22:33:34|0.00029752
22:33:35|0.00029752
22:33:36|0.00029758
22:33:37|0.00029758
22:33:39|0.00029766
22:33:40|0.00029761
22:33:41|0.00029761
22:33:42|0.00029767
22:33:43|0.00029767
22:33:44|0.00029767
22:33:45|0.00029767
22:33:46|0.00029767
22:33:47|0.00029767
22:33:48|0.00029743
22:33:49|0.00029743
22:33:50|0.00029743
22:33:51|0.00029762
22:33:53|0.00029762
22:33:54|0.00029757
22:33:55|0.00029757
22:33:57|0.00029767
22:33:57|0.00029767
22:33:58|0.00029767
22:33:59|0.00029767
22:34:00|0.00029767
22:34:01|0.00029767
22:34:03|0.00029767
22:34:04|0.00029767
22:34:05|0.00029767
22:34:06|0.00029767
22:34:08|0.00029767
22:34:10|0.00029754
22:34:10|0.00029752
22:34:12|0.00029743
22:34:13|0.0002974
22:34:14|0.0002974
22:34:15|0.0002974
22:34:17|0.0002974
22:34:17|0.0002974
22:34:18|0.0002974
22:34:19|0.00029742
22:34:20|0.00029742
22:34:22|0.00029744
22:34:24|0.00029744
22:34:24|0.00029744
22:34:25|0.00029744
22:34:26|0.00029757
22:34:27|0.00029757
22:34:28|0.00029757
22:34:30|0.00029753
22:34:31|0.00029753
22:34:32|0.00029753
22:34:32|0.00029753
22:34:34|0.0002976
22:34:35|0.0002976
22:34:37|0.00029742
22:34:38|0.00029744
22:34:40|0.00029744
22:34:40|0.00029744
22:34:41|0.00029742
22:34:42|0.00029742
22:34:43|0.00029742
22:34:44|0.00029742
22:34:45|0.00029742
22:34:46|0.00029742
22:34:47|0.00029742
22:34:48|0.00029742
22:34:49|0.00029742
22:34:50|0.00029742
22:34:52|0.00029742
22:34:53|0.00029742
22:34:53|0.00029742
22:34:54|0.00029742
22:34:56|0.00029742
22:34:57|0.00029742
22:34:57|0.00029742
22:34:59|0.00029742
22:35:00|0.00029742
22:35:01|0.00029742
22:35:01|0.00029742
22:35:04|0.00029742
22:35:04|0.00029742
22:35:06|0.00029742
22:35:08|0.00029742
22:35:09|0.00029742
22:35:10|0.00029742
22:35:11|0.00029742
22:35:12|0.00029742
22:35:13|0.00029752
22:35:14|0.00029752
22:35:15|0.00029752
22:35:16|0.00029752
22:35:17|0.00029752
22:35:18|0.00029752
22:35:20|0.00029752
22:35:20|0.00029752
22:35:21|0.00029752
22:35:23|0.00029752
22:35:24|0.00029752
22:35:25|0.00029752
22:35:27|0.00029749
22:35:28|0.00029749
22:35:28|0.00029749
22:35:30|0.00029749
22:35:30|0.0002975
22:35:32|0.0002975
22:35:33|0.00029743
22:35:34|0.00029743
22:35:35|0.00029743
22:35:36|0.00029743
22:35:37|0.00029743
22:35:38|0.00029743
22:35:39|0.00029743
22:35:40|0.00029743
22:35:41|0.00029743
22:35:42|0.00029743
22:35:43|0.00029743
22:35:44|0.00029756
22:35:45|0.00029756
22:35:46|0.00029755
22:35:47|0.00029755
22:35:48|0.00029755
22:35:49|0.00029755
22:35:50|0.00029755
22:35:51|0.00029755
22:35:52|0.00029755
22:35:53|0.00029755
22:35:54|0.00029755
22:35:55|0.00029755
22:35:56|0.00029755
22:35:57|0.00029755
22:35:58|0.00029755
22:35:59|0.00029757
22:36:00|0.00029757
22:36:01|0.00029757
22:36:02|0.00029757
22:36:03|0.00029757
22:36:04|0.00029757
22:36:05|0.00029757
22:36:06|0.00029758
22:36:07|0.00029758
22:36:08|0.00029758
22:36:09|0.00029758
22:36:10|0.00029758
22:36:11|0.00029758
22:36:13|0.00029758
22:36:14|0.00029758
22:36:14|0.0002975
22:36:16|0.0002975
22:36:18|0.0002975
22:36:19|0.0002975
22:36:20|0.00029758
22:36:20|0.0002976
22:36:21|0.00029758
22:36:23|0.00029758
22:36:24|0.00029758
22:36:24|0.00029761
22:36:26|0.00029761
22:36:26|0.00029761
22:36:28|0.00029761
22:36:28|0.00029761
22:36:30|0.00029762
22:36:31|0.00029762
22:36:32|0.00029762
22:36:33|0.00029762
22:36:34|0.00029758
22:36:35|0.00029758
22:36:36|0.00029758
22:36:37|0.00029758
22:36:38|0.00029758
22:36:39|0.00029758
22:36:40|0.00029758
22:36:41|0.00029758
22:36:42|0.00029758
22:36:43|0.00029758
22:36:44|0.00029758
22:36:45|0.00029757
22:36:46|0.00029757
22:36:47|0.00029757
22:36:48|0.00029757
22:36:49|0.00029757
22:36:50|0.00029757
22:36:51|0.00029757
22:36:52|0.00029757
22:36:53|0.00029757
22:36:54|0.00029757
22:36:56|0.0002976
22:36:56|0.00029762
22:36:58|0.00029762
22:36:59|0.00029762
22:37:00|0.00029762
22:37:01|0.00029754
22:37:02|0.00029754
22:37:03|0.00029752
22:37:04|0.00029746
22:37:05|0.00029746
22:37:06|0.00029742
22:37:07|0.00029742
22:37:09|0.00029738
22:37:10|0.00029738
22:37:11|0.00029738
22:37:12|0.00029738
22:37:13|0.00029732
22:37:14|0.00029732
22:37:15|0.00029732
22:37:17|0.00029732
22:37:17|0.00029732
22:37:19|0.00029732
22:37:20|0.00029732
22:37:21|0.00029732
22:37:21|0.00029732
22:37:23|0.00029732
22:37:24|0.00029732
22:37:26|0.00029732
22:37:27|0.00029732
22:37:28|0.00029732
22:37:28|0.00029732
22:37:30|0.00029732
22:37:31|0.00029732
22:37:32|0.00029732
22:37:34|0.00029732
22:37:35|0.00029732
22:37:35|0.00029732
22:37:37|0.00029732
22:37:38|0.00029732
22:37:39|0.00029739
22:37:40|0.00029746
22:37:41|0.00029746
22:37:42|0.00029745
22:37:43|0.00029745
22:37:44|0.00029745
22:37:45|0.00029743
22:37:46|0.00029743
22:37:47|0.0002975
22:37:48|0.0002975
22:37:49|0.0002975
22:37:50|0.0002975
22:37:51|0.0002975
22:37:52|0.0002975
22:37:53|0.0002975
22:37:54|0.0002975
22:37:55|0.00029754
22:37:56|0.00029754
22:37:57|0.00029758
22:37:58|0.00029758
22:37:59|0.00029758
22:38:00|0.00029758
22:38:01|0.00029758
22:38:03|0.00029758
22:38:04|0.00029758
22:38:05|0.00029758
22:38:06|0.00029758
22:38:07|0.00029758
22:38:08|0.00029758
22:38:09|0.0002976
22:38:10|0.0002976
22:38:11|0.00029764
22:38:12|0.00029764
22:38:13|0.00029764
22:38:14|0.00029764
22:38:15|0.00029764
22:38:17|0.00029764
22:38:18|0.00029764
22:38:19|0.00029765
22:38:21|0.00029772
22:38:22|0.00029773
22:38:23|0.00029773
22:38:24|0.00029773
22:38:25|0.00029773
22:38:25|0.00029773
22:38:27|0.00029773
22:38:27|0.00029773
22:38:29|0.00029773
22:38:30|0.00029773
22:38:30|0.00029773
22:38:31|0.00029773
22:38:32|0.00029773
22:38:33|0.00029773
22:38:35|0.00029773
22:38:36|0.00029773
22:38:37|0.00029773
22:38:38|0.00029773
22:38:39|0.00029773
22:38:40|0.00029773
22:38:41|0.00029768
22:38:43|0.00029766
22:38:44|0.00029766
22:38:45|0.00029766
22:38:45|0.00029766
22:38:47|0.00029766
22:38:48|0.00029773
22:38:49|0.00029773
22:38:50|0.00029773
22:38:51|0.00029773
22:38:52|0.00029773
22:38:53|0.00029773
22:38:54|0.00029773
22:38:55|0.00029773
22:38:56|0.00029773
22:38:57|0.00029773
22:38:58|0.00029782
22:38:59|0.00029782
22:39:00|0.00029784
22:39:01|0.00029784
22:39:03|0.00029788
22:39:04|0.00029788
22:39:05|0.00029788
22:39:05|0.00029788
22:39:07|0.00029788
22:39:08|0.00029788
22:39:09|0.00029788
22:39:09|0.00029788
22:39:11|0.00029788
22:39:11|0.00029788
22:39:13|0.00029789
22:39:14|0.00029789
22:39:15|0.00029772
22:39:16|0.00029771
22:39:17|0.00029771
22:39:18|0.00029771
22:39:20|0.00029758
22:39:20|0.00029758
22:39:21|0.00029776
22:39:23|0.00029776
22:39:24|0.00029763
22:39:25|0.00029763
22:39:26|0.00029763
22:39:27|0.00029763
22:39:28|0.00029763
22:39:29|0.00029763
22:39:30|0.00029763
22:39:31|0.00029763
22:39:32|0.00029763
22:39:33|0.00029763
22:39:34|0.00029763
22:39:35|0.00029763
22:39:36|0.00029758
22:39:37|0.00029758
22:39:38|0.00029758
22:39:39|0.00029758
22:39:40|0.00029758
22:39:42|0.00029758
22:39:43|0.00029758
22:39:43|0.00029758
22:39:44|0.00029758
22:39:46|0.00029758
22:39:46|0.00029758
22:39:47|0.00029758
22:39:48|0.00029758
22:39:50|0.00029758
22:39:51|0.00029758
22:39:52|0.00029758
22:39:52|0.00029758
22:39:54|0.00029758
22:39:55|0.00029758
22:39:56|0.00029758
22:39:57|0.00029758
22:39:58|0.00029758
22:39:59|0.00029756
22:40:00|0.00029756
22:40:01|0.00029756
22:40:02|0.00029756
22:40:03|0.00029756
22:40:05|0.00029756
22:40:05|0.00029756
22:40:07|0.00029756
22:40:07|0.00029756
22:40:08|0.00029759
22:40:10|0.00029759
22:40:11|0.00029759
22:40:12|0.00029759
22:40:14|0.00029759
22:40:14|0.00029759
22:40:16|0.00029759
22:40:18|0.00029759
22:40:18|0.00029759
22:40:20|0.00029759
22:40:21|0.00029759
22:40:22|0.00029759
22:40:24|0.00029759
22:40:25|0.00029759
22:40:26|0.00029759
22:40:28|0.00029759
22:40:29|0.00029759
22:40:30|0.00029759
22:40:31|0.00029759
22:40:32|0.00029759
22:40:33|0.00029759
22:40:35|0.00029762
22:40:36|0.00029756
22:40:37|0.00029747
22:40:38|0.00029745
22:40:39|0.00029745
22:40:40|0.00029745
22:40:41|0.00029745
22:40:42|0.00029745
22:40:43|0.00029745
22:40:45|0.00029745
22:40:46|0.00029745
22:40:46|0.00029745
22:40:48|0.00029745
22:40:49|0.00029745
22:40:49|0.00029745
22:40:51|0.00029745
22:40:52|0.00029745
22:40:52|0.00029745
22:40:54|0.00029745
22:40:54|0.00029745
22:40:55|0.00029745
22:40:56|0.00029745
22:40:57|0.00029748
22:40:59|0.00029748
22:41:00|0.00029748
22:41:01|0.00029748
22:41:01|0.00029748
22:41:02|0.00029748
22:41:04|0.00029748
22:41:05|0.00029758
22:41:06|0.00029757
22:41:07|0.00029757
22:41:08|0.00029757
22:41:09|0.00029757
22:41:10|0.00029757
22:41:11|0.00029757
22:41:12|0.00029757
22:41:13|0.00029757
22:41:15|0.00029757
22:41:15|0.00029757
22:41:16|0.00029757
22:41:18|0.00029758
22:41:19|0.00029758
22:41:21|0.00029758
22:41:22|0.00029758
22:41:24|0.00029758
22:41:24|0.00029758
22:41:25|0.00029758
22:41:26|0.00029758
22:41:27|0.0002976
22:41:28|0.0002976
22:41:29|0.0002976
22:41:30|0.00029778
22:41:31|0.00029775
22:41:32|0.00029775
22:41:33|0.00029782
22:41:34|0.00029782
22:41:35|0.00029782
22:41:37|0.00029801
22:41:37|0.00029801
22:41:39|0.00029801
22:41:40|0.00029801
22:41:41|0.00029801
22:41:42|0.00029801
22:41:43|0.00029801
22:41:44|0.00029801
22:41:45|0.00029801
22:41:47|0.00029801
22:41:48|0.00029801
22:41:49|0.00029801
22:41:50|0.00029801
22:41:51|0.00029801
22:41:52|0.00029801
22:41:52|0.00029801
22:41:54|0.00029801
22:41:55|0.00029801
22:41:56|0.00029801
22:41:57|0.00029801
22:41:58|0.00029801
22:41:59|0.00029801
22:42:00|0.00029801
22:42:01|0.00029801
22:42:02|0.00029801
22:42:03|0.00029801
22:42:04|0.00029801
22:42:05|0.00029801
22:42:06|0.00029801
22:42:06|0.00029786
22:42:08|0.00029786
22:42:09|0.00029786
22:42:10|0.00029786
22:42:11|0.00029786
22:42:12|0.00029786
22:42:13|0.00029806
22:42:14|0.00029806
22:42:15|0.00029808
22:42:16|0.00029808
22:42:17|0.00029808
22:42:18|0.00029808
22:42:18|0.00029808
22:42:20|0.00029808
22:42:20|0.00029808
22:42:23|0.00029808
22:42:23|0.00029808
22:42:24|0.00029808
22:42:26|0.00029808
22:42:27|0.00029808
22:42:28|0.00029808
22:42:29|0.00029808
22:42:31|0.00029808
22:42:31|0.00029808
22:42:32|0.00029808
22:42:33|0.00029808
22:42:35|0.00029808
22:42:35|0.00029808
22:42:37|0.00029808
22:42:38|0.0002981
22:42:39|0.0002981
22:42:40|0.0002981
22:42:41|0.0002981
22:42:41|0.0002981
22:42:43|0.0002981
22:42:44|0.0002981
22:42:45|0.00029804
22:42:45|0.00029804
22:42:46|0.00029804
22:42:48|0.00029804
22:42:49|0.00029803
22:42:50|0.00029803
22:42:51|0.00029803
22:42:51|0.00029803
22:42:54|0.00029803
22:42:54|0.00029803
22:42:55|0.00029803
22:42:56|0.00029803
22:42:57|0.00029803
22:42:58|0.00029803
22:42:59|0.00029803
22:43:00|0.00029796
22:43:01|0.00029796
22:43:02|0.00029796
22:43:03|0.00029796
22:43:04|0.00029796
22:43:06|0.00029796
22:43:07|0.00029794
22:43:08|0.00029794
22:43:08|0.00029794
22:43:11|0.00029794
22:43:11|0.00029804
22:43:12|0.00029804
22:43:14|0.00029804
22:43:15|0.00029804
22:43:16|0.00029804
22:43:17|0.00029804
22:43:18|0.00029804
22:43:19|0.00029804
22:43:20|0.00029804
22:43:21|0.00029804
22:43:23|0.00029804
22:43:24|0.00029804
22:43:25|0.00029804
22:43:27|0.00029804
22:43:27|0.00029804
22:43:28|0.00029802
22:43:29|0.00029794
22:43:30|0.00029794
22:43:31|0.00029794
22:43:33|0.00029784
22:43:34|0.00029784
22:43:35|0.00029784
22:43:37|0.00029784
22:43:37|0.00029784
22:43:38|0.00029782
22:43:40|0.00029782
22:43:41|0.00029782
22:43:42|0.00029782
22:43:43|0.00029782
22:43:44|0.00029782
22:43:46|0.00029782
22:43:46|0.00029782
22:43:47|0.0002978
22:43:48|0.0002978
22:43:49|0.0002978
22:43:51|0.0002978
22:43:52|0.0002978
22:43:52|0.0002978
22:43:53|0.0002978
22:43:55|0.0002978
22:43:57|0.0002978
22:43:57|0.0002978
22:43:58|0.00029783
22:43:59|0.00029784
22:44:00|0.00029784
22:44:01|0.00029784
22:44:02|0.00029784
22:44:03|0.00029784
22:44:04|0.00029784
22:44:05|0.00029784
22:44:06|0.00029786
22:44:07|0.00029792
22:44:08|0.00029792
22:44:09|0.00029792
22:44:10|0.00029792
22:44:11|0.00029806
22:44:12|0.0002981
22:44:14|0.0002981
22:44:14|0.0002981
22:44:16|0.0002981
22:44:17|0.0002981
22:44:18|0.00029772
22:44:18|0.00029772
22:44:20|0.00029772
22:44:21|0.00029772
22:44:21|0.00029772
22:44:22|0.00029772
22:44:25|0.00029793
22:44:25|0.00029793
22:44:26|0.00029793
22:44:27|0.00029792
22:44:28|0.00029792
22:44:29|0.00029797
22:44:31|0.00029797
22:44:32|0.00029794
22:44:32|0.00029794
22:44:34|0.00029794
22:44:35|0.00029789
22:44:36|0.00029789
22:44:37|0.00029789
22:44:37|0.00029789
22:44:39|0.00029785
22:44:41|0.00029789
22:44:41|0.00029789
22:44:42|0.00029789
22:44:43|0.00029791
22:44:44|0.00029791
22:44:45|0.00029791
22:44:46|0.00029791
22:44:47|0.00029791
22:44:48|0.00029791
22:44:49|0.00029788
22:44:50|0.00029788
22:44:51|0.00029788
22:44:52|0.00029788
22:44:54|0.00029788
22:44:55|0.00029788
22:44:55|0.00029788
22:44:56|0.00029788
22:44:58|0.00029788
22:44:59|0.00029788
22:45:00|0.00029788
22:45:01|0.00029773
22:45:02|0.00029773
22:45:03|0.00029773
22:45:04|0.00029773
22:45:05|0.00029773
22:45:06|0.00029773
22:45:07|0.00029779
22:45:08|0.00029779
22:45:09|0.00029779
22:45:10|0.00029779
22:45:11|0.00029779
22:45:12|0.00029779
22:45:13|0.00029779
22:45:14|0.00029779
22:45:15|0.00029779
22:45:16|0.00029779
22:45:18|0.00029784
22:45:19|0.00029784
22:45:20|0.00029784
22:45:21|0.00029784
22:45:23|0.00029784
22:45:24|0.00029784
22:45:25|0.00029786
22:45:26|0.00029788
22:45:27|0.00029788
22:45:28|0.00029792
22:45:29|0.00029796
22:45:31|0.00029798
22:45:32|0.00029804
22:45:33|0.00029804
22:45:34|0.00029804
22:45:35|0.00029804
22:45:36|0.00029804
22:45:37|0.00029804
22:45:38|0.00029804
22:45:39|0.00029804
22:45:40|0.00029804
22:45:41|0.00029804
22:45:42|0.00029804
22:45:43|0.00029804
22:45:44|0.00029804
22:45:45|0.00029804
22:45:47|0.00029795
22:45:48|0.00029795
22:45:49|0.00029795
22:45:50|0.00029795
22:45:52|0.00029795
22:45:52|0.00029795
22:45:53|0.00029795
22:45:54|0.00029795
22:45:55|0.00029795
22:45:57|0.00029795
22:45:58|0.00029795
22:45:58|0.00029795
22:45:59|0.00029795
22:46:01|0.00029795
22:46:01|0.00029786
22:46:03|0.00029786
22:46:03|0.00029785
22:46:05|0.00029785
22:46:06|0.00029785
22:46:06|0.00029785
22:46:07|0.00029785
22:46:08|0.00029785
22:46:10|0.00029785
22:46:10|0.00029785
22:46:11|0.00029785
22:46:13|0.00029785
22:46:14|0.00029785
22:46:14|0.00029785
22:46:15|0.00029785
22:46:17|0.00029785
22:46:19|0.00029785
22:46:20|0.00029785
22:46:21|0.00029785
22:46:21|0.00029785
22:46:23|0.00029803
22:46:24|0.00029803
22:46:25|0.00029803
22:46:26|0.00029802
22:46:27|0.000298
22:46:29|0.000298
22:46:30|0.00029798
22:46:31|0.00029798
22:46:32|0.00029798
22:46:34|0.00029798
22:46:34|0.00029798
22:46:35|0.00029798
22:46:36|0.00029798
22:46:38|0.00029804
22:46:39|0.00029804
22:46:40|0.00029804
22:46:41|0.00029804
22:46:41|0.00029804
22:46:43|0.00029804
22:46:44|0.00029804
22:46:44|0.00029804
22:46:45|0.00029804
22:46:46|0.00029804
22:46:47|0.00029804
22:46:49|0.00029804
22:46:50|0.00029804
22:46:50|0.00029804
22:46:52|0.00029804
22:46:53|0.00029804
22:46:55|0.00029804
22:46:56|0.00029804
22:46:56|0.00029804
22:46:58|0.00029812
22:46:58|0.00029823
22:46:59|0.00029826
22:47:01|0.00029834
22:47:02|0.00029836
22:47:04|0.00029836
22:47:05|0.00029836
22:47:06|0.00029846
22:47:07|0.00029851
22:47:08|0.00029851
22:47:09|0.00029858
22:47:10|0.00029858
22:47:11|0.00029858
22:47:12|0.00029864
22:47:13|0.00029864
22:47:14|0.00029864
22:47:15|0.00029864
22:47:17|0.00029857
22:47:17|0.00029857
22:47:18|0.00029864
22:47:20|0.00029855
22:47:21|0.00029855
22:47:23|0.00029855
22:47:23|0.00029855
22:47:25|0.00029855
22:47:25|0.00029854
22:47:27|0.00029854
22:47:29|0.00029859
22:47:29|0.00029859
22:47:31|0.00029861
22:47:32|0.00029861
22:47:33|0.00029861
22:47:34|0.00029861
22:47:35|0.00029861
22:47:36|0.00029861
22:47:37|0.00029861
22:47:38|0.00029861
22:47:39|0.00029861
22:47:40|0.00029861
22:47:41|0.00029873
22:47:42|0.00029871
22:47:43|0.00029874
22:47:45|0.00029876
22:47:46|0.00029877
22:47:47|0.00029877
22:47:47|0.00029877
22:47:48|0.00029877
22:47:50|0.00029877
22:47:51|0.00029877
22:47:52|0.00029877
22:47:53|0.00029877
22:47:55|0.0002984
22:47:55|0.0002984
22:47:57|0.00029835
22:47:57|0.00029835
22:47:58|0.00029832
22:48:00|0.00029831
22:48:01|0.00029831
22:48:02|0.00029831
22:48:03|0.00029831
22:48:04|0.00029831
22:48:04|0.00029831
22:48:06|0.00029828
22:48:06|0.00029827
22:48:08|0.00029827
22:48:09|0.00029827
22:48:10|0.00029821
22:48:11|0.00029821
22:48:12|0.00029811
22:48:13|0.00029811
22:48:14|0.00029811
22:48:15|0.00029811
22:48:16|0.00029811
22:48:17|0.00029811
22:48:18|0.00029819
22:48:19|0.00029819
22:48:20|0.00029821
22:48:21|0.00029821
22:48:23|0.00029835
22:48:23|0.00029835
22:48:25|0.00029835
22:48:26|0.00029827
22:48:27|0.00029827
22:48:29|0.00029827
22:48:30|0.00029827
22:48:31|0.00029827
22:48:32|0.00029827
22:48:33|0.00029835
22:48:35|0.00029835
22:48:36|0.00029831
22:48:37|0.00029831
22:48:38|0.00029831
22:48:39|0.00029833
22:48:40|0.00029833
22:48:41|0.00029833
22:48:43|0.00029839
22:48:43|0.00029843
22:48:45|0.00029843
22:48:46|0.00029847
22:48:47|0.00029847
22:48:48|0.00029847
22:48:49|0.00029847
22:48:50|0.00029847
22:48:51|0.00029847
22:48:52|0.0002985
22:48:53|0.0002985
22:48:54|0.00029863
22:48:55|0.00029863
22:48:56|0.00029863
22:48:57|0.00029864
22:48:58|0.00029864
22:48:59|0.00029864
22:49:00|0.00029864
22:49:01|0.00029859
22:49:02|0.00029859
22:49:03|0.00029859
22:49:04|0.00029842
22:49:05|0.00029842
22:49:06|0.00029842
22:49:07|0.00029846
22:49:09|0.00029846
22:49:09|0.00029846
22:49:11|0.00029846
22:49:11|0.00029843
22:49:13|0.00029848
22:49:14|0.0002985
22:49:15|0.00029872
22:49:16|0.00029871
22:49:17|0.00029871
22:49:18|0.00029871
22:49:20|0.00029871
22:49:20|0.00029871
22:49:22|0.00029872
22:49:23|0.00029872
22:49:24|0.00029885
22:49:25|0.00029885
22:49:26|0.00029886
22:49:27|0.00029886
22:49:28|0.00029888
22:49:29|0.00029888
22:49:30|0.00029888
22:49:31|0.00029888
22:49:33|0.00029875
22:49:34|0.00029875
22:49:35|0.00029877
22:49:36|0.00029877
22:49:37|0.00029885
22:49:38|0.00029885
22:49:39|0.00029885
22:49:40|0.00029885
22:49:41|0.00029885
22:49:42|0.00029885
22:49:43|0.00029873
22:49:44|0.00029874
22:49:45|0.00029874
22:49:46|0.00029873
22:49:47|0.00029871
22:49:49|0.00029871
22:49:50|0.0002987
22:49:50|0.0002987
22:49:51|0.00029876
22:49:53|0.00029877
22:49:53|0.00029848
22:49:54|0.00029848
22:49:55|0.00029848
22:49:56|0.00029848
22:49:58|0.00029839
22:49:59|0.00029839
22:50:00|0.00029839
22:50:00|0.00029839
22:50:01|0.00029839
22:50:03|0.00029839
22:50:03|0.00029839
22:50:04|0.00029839
22:50:05|0.00029839
22:50:07|0.00029839
22:50:07|0.00029839
22:50:09|0.00029839
22:50:10|0.00029839
22:50:10|0.00029839
22:50:11|0.00029839
22:50:12|0.00029839
22:50:14|0.00029864
22:50:14|0.00029864
22:50:16|0.00029868
22:50:17|0.00029868
22:50:18|0.00029868
22:50:19|0.00029868
22:50:20|0.00029825
22:50:21|0.00029845
22:50:22|0.00029845
22:50:24|0.00029845
22:50:25|0.00029845
22:50:26|0.00029845
22:50:27|0.00029845
22:50:28|0.00029825
22:50:29|0.00029825
22:50:30|0.00029825
22:50:31|0.00029825
22:50:32|0.00029835
22:50:33|0.00029835
22:50:34|0.00029835
22:50:35|0.00029835
22:50:36|0.00029835
22:50:38|0.00029835
22:50:39|0.00029835
22:50:39|0.00029835
22:50:41|0.0002983
22:50:42|0.0002983
22:50:43|0.0002983
22:50:44|0.0002983
22:50:45|0.0002983
22:50:46|0.0002983
22:50:47|0.00029822
22:50:48|0.00029822
22:50:49|0.0002983
22:50:50|0.0002983
22:50:51|0.00029834
22:50:52|0.00029834
22:50:53|0.00029822
22:50:54|0.00029819
22:50:55|0.00029819
22:50:56|0.00029819
22:50:57|0.00029816
22:50:58|0.00029817
22:50:59|0.00029817
22:51:00|0.00029817
22:51:01|0.00029817
22:51:02|0.00029817
22:51:04|0.00029817
22:51:04|0.00029817
22:51:05|0.00029817
22:51:07|0.00029827
22:51:08|0.00029827
22:51:09|0.00029827
22:51:10|0.00029829
22:51:11|0.00029829
22:51:12|0.00029829
22:51:14|0.00029837
22:51:14|0.00029837
22:51:16|0.00029841
22:51:17|0.00029841
22:51:18|0.00029841
22:51:19|0.00029841
22:51:20|0.00029853
22:51:20|0.00029858
22:51:22|0.00029858
22:51:22|0.00029858
22:51:24|0.00029858
22:51:26|0.00029858
22:51:26|0.00029858
22:51:27|0.00029858
22:51:29|0.00029858
22:51:30|0.00029858
22:51:31|0.00029848
22:51:33|0.00029842
22:51:34|0.00029842
22:51:35|0.00029842
22:51:36|0.00029837
22:51:37|0.00029837
22:51:38|0.00029837
22:51:38|0.00029852
22:51:40|0.00029852
22:51:40|0.00029852
22:51:42|0.00029848
22:51:43|0.00029848
22:51:44|0.00029848
22:51:45|0.00029844
22:51:46|0.00029844
22:51:46|0.00029844
22:51:47|0.00029838
22:51:49|0.00029838
22:51:49|0.00029838
22:51:51|0.00029839
22:51:52|0.00029839
22:51:53|0.00029839
22:51:54|0.00029839
22:51:55|0.00029839
22:51:56|0.00029839
22:51:57|0.00029831
22:51:58|0.00029831
22:51:59|0.00029831
22:52:00|0.00029846
22:52:02|0.00029846
22:52:03|0.00029846
22:52:03|0.00029843
22:52:04|0.00029851
22:52:05|0.00029851
22:52:07|0.00029851
22:52:07|0.00029851
22:52:09|0.00029851
22:52:09|0.00029859
22:52:11|0.00029864
22:52:11|0.00029864
22:52:13|0.00029864
22:52:14|0.00029863
22:52:15|0.00029848
22:52:16|0.00029848
22:52:17|0.00029848
22:52:18|0.00029848
22:52:19|0.00029848
22:52:20|0.00029867
22:52:21|0.00029867
22:52:22|0.00029867
22:52:24|0.0002988
22:52:26|0.0002988
22:52:28|0.0002988
22:52:28|0.00029856
22:52:29|0.00029841
22:52:30|0.00029841
22:52:32|0.00029841
22:52:33|0.00029841
22:52:34|0.00029841
22:52:36|0.00029841
22:52:37|0.00029841
22:52:38|0.00029841
22:52:38|0.00029841
22:52:39|0.00029841
22:52:41|0.00029841
22:52:41|0.00029841
22:52:42|0.00029841
22:52:44|0.00029841
22:52:44|0.00029841
22:52:46|0.00029841
22:52:47|0.00029841
22:52:48|0.00029841
22:52:49|0.00029841
22:52:50|0.00029841
22:52:51|0.00029841
22:52:52|0.00029841
22:52:53|0.00029841
22:52:54|0.00029841
22:52:56|0.00029842
22:52:56|0.00029844
22:52:58|0.00029844
22:52:59|0.00029844
22:53:00|0.00029844
22:53:01|0.00029844
22:53:02|0.00029844
22:53:03|0.00029844
22:53:04|0.00029844
22:53:05|0.00029844
22:53:06|0.00029844
22:53:07|0.00029828
22:53:08|0.00029828
22:53:09|0.00029828
22:53:10|0.00029828
22:53:11|0.00029828
22:53:12|0.00029828
22:53:13|0.00029828
22:53:14|0.00029828
22:53:15|0.00029828
22:53:16|0.00029828
22:53:17|0.00029828
22:53:19|0.0002982
22:53:20|0.0002982
22:53:20|0.0002982
22:53:22|0.0002982
22:53:23|0.0002982
22:53:23|0.0002982
22:53:24|0.0002982
22:53:25|0.0002982
22:53:27|0.0002982
22:53:28|0.0002982
22:53:30|0.0002982
22:53:31|0.0002982
22:53:32|0.00029824
22:53:33|0.00029824
22:53:34|0.00029828
22:53:36|0.00029828
22:53:36|0.00029828
22:53:38|0.00029828
22:53:39|0.00029828
22:53:40|0.00029828
22:53:41|0.00029828
22:53:42|0.00029828
22:53:43|0.00029828
22:53:44|0.00029828
22:53:45|0.0002983
22:53:46|0.0002983
22:53:47|0.0002983
22:53:48|0.0002983
22:53:49|0.0002983
22:53:50|0.0002983
22:53:51|0.00029832
22:53:52|0.00029832
22:53:53|0.00029832
22:53:54|0.00029832
22:53:55|0.00029832
22:53:56|0.00029832
22:53:57|0.00029832
22:53:58|0.00029832
22:53:59|0.00029832
22:54:01|0.00029832
22:54:01|0.00029832
22:54:02|0.00029832
22:54:04|0.00029832
22:54:05|0.00029832
22:54:06|0.00029836
22:54:06|0.00029836
22:54:08|0.00029836
22:54:09|0.00029836
22:54:10|0.00029836
22:54:11|0.00029836
22:54:12|0.00029836
22:54:13|0.00029836
22:54:15|0.00029836
22:54:16|0.00029836
22:54:17|0.00029836
22:54:17|0.00029836
22:54:19|0.00029836
22:54:19|0.00029836
22:54:20|0.00029836
22:54:22|0.00029836
22:54:22|0.00029836
22:54:23|0.00029836
22:54:25|0.00029836
22:54:27|0.00029836
22:54:28|0.00029836
22:54:28|0.00029836
22:54:30|0.00029842
22:54:30|0.00029842
22:54:31|0.00029842
22:54:32|0.00029842
22:54:34|0.00029842
22:54:35|0.00029842
22:54:37|0.00029846
22:54:38|0.00029846
22:54:38|0.00029846
22:54:39|0.00029846
22:54:42|0.00029846
22:54:42|0.00029846
22:54:43|0.00029846
22:54:44|0.00029846
22:54:45|0.00029846
22:54:47|0.00029828
22:54:48|0.00029828
22:54:49|0.00029828
22:54:50|0.00029828
22:54:51|0.00029829
22:54:52|0.00029829
22:54:53|0.00029829
22:54:55|0.0002984
22:54:55|0.0002984
22:54:56|0.0002984
22:54:57|0.00029831
22:54:59|0.00029831
22:55:00|0.00029831
22:55:01|0.00029831
22:55:02|0.00029831
22:55:03|0.00029831
22:55:04|0.00029831
22:55:04|0.00029831
22:55:06|0.00029831
22:55:07|0.00029831
22:55:09|0.00029831
22:55:09|0.00029831
22:55:11|0.00029831
22:55:12|0.00029831
22:55:12|0.00029831
22:55:14|0.00029831
22:55:14|0.00029831
22:55:16|0.00029831
22:55:17|0.00029831
22:55:18|0.00029831
22:55:18|0.00029831
22:55:19|0.00029831
22:55:20|0.00029831
22:55:22|0.00029831
22:55:23|0.00029831
22:55:23|0.00029848
22:55:26|0.00029852
22:55:27|0.00029852
22:55:29|0.00029852
22:55:29|0.00029852
22:55:30|0.00029852
22:55:31|0.00029852
22:55:32|0.00029852
22:55:33|0.00029845
22:55:35|0.00029848
22:55:36|0.00029852
22:55:37|0.00029852
22:55:39|0.00029852
22:55:39|0.00029845
22:55:41|0.00029845
22:55:42|0.00029854
22:55:44|0.00029855
22:55:45|0.00029844
22:55:46|0.00029844
22:55:47|0.00029844
22:55:48|0.00029844
22:55:50|0.00029844
22:55:51|0.00029844
22:55:52|0.00029833
22:55:54|0.00029833
22:55:55|0.00029833
22:55:55|0.00029833
22:55:57|0.00029839
22:55:58|0.00029839
22:55:59|0.00029839
22:56:00|0.00029848
22:56:01|0.00029848
22:56:02|0.00029848
22:56:03|0.00029848
22:56:04|0.00029843
22:56:05|0.00029843
22:56:07|0.00029843
22:56:08|0.00029842
22:56:08|0.00029842
22:56:10|0.00029842
22:56:11|0.00029846
22:56:11|0.00029846
22:56:13|0.00029846
22:56:14|0.00029846
22:56:14|0.00029846
22:56:16|0.00029846
22:56:16|0.00029846
22:56:17|0.00029846
22:56:18|0.00029846
22:56:19|0.00029846
22:56:21|0.00029846
22:56:21|0.00029846
22:56:22|0.00029846
22:56:24|0.00029846
22:56:24|0.00029846
22:56:25|0.00029846
22:56:26|0.00029846
22:56:27|0.00029842
22:56:29|0.00029842
22:56:30|0.00029841
22:56:30|0.00029841
22:56:31|0.00029841
22:56:32|0.00029841
22:56:33|0.00029841
22:56:34|0.00029826
22:56:36|0.00029823
22:56:37|0.00029823
22:56:38|0.00029823
22:56:40|0.00029823
22:56:40|0.00029823
22:56:41|0.00029823
22:56:42|0.00029823
22:56:43|0.00029822
22:56:45|0.00029821
22:56:46|0.00029821
22:56:47|0.00029816
22:56:49|0.00029808
22:56:49|0.00029808
22:56:51|0.00029806
22:56:52|0.00029806
22:56:53|0.00029806
22:56:54|0.00029806
22:56:56|0.00029813
22:56:57|0.00029813
22:56:57|0.00029813
22:56:59|0.00029813
22:57:00|0.00029813
22:57:01|0.00029813
22:57:02|0.00029816
22:57:03|0.00029816
22:57:04|0.00029816
22:57:05|0.00029816
22:57:06|0.00029816
22:57:07|0.00029816
22:57:08|0.00029812
22:57:09|0.00029812
22:57:10|0.00029812
22:57:11|0.00029812
22:57:12|0.0002981
22:57:13|0.0002981
22:57:14|0.0002981
22:57:15|0.00029818
22:57:16|0.00029818
22:57:17|0.00029818
22:57:18|0.00029818
22:57:19|0.00029819
22:57:20|0.00029819
22:57:21|0.0002983
22:57:22|0.0002984
22:57:23|0.00029845
22:57:24|0.00029845
22:57:25|0.0002985
22:57:26|0.00029851
22:57:27|0.00029851
22:57:28|0.00029851
22:57:30|0.00029841
22:57:31|0.00029849
22:57:31|0.00029846
22:57:32|0.00029846
22:57:34|0.00029846
22:57:35|0.00029846
22:57:36|0.00029846
22:57:38|0.00029852
22:57:39|0.00029852
22:57:39|0.00029852
22:57:42|0.00029838
22:57:42|0.00029838
22:57:43|0.00029838
22:57:44|0.00029851
22:57:45|0.00029854
22:57:46|0.0002986
22:57:47|0.0002986
22:57:48|0.0002986
22:57:49|0.0002986
22:57:50|0.0002986
22:57:51|0.0002986
22:57:53|0.00029862
22:57:54|0.00029862
22:57:55|0.00029862
22:57:56|0.00029862
22:57:57|0.00029862
22:57:58|0.00029862
22:57:59|0.00029862
22:58:01|0.00029853
22:58:01|0.00029853
22:58:02|0.00029853
22:58:03|0.00029853
22:58:05|0.00029853
22:58:05|0.00029853
22:58:07|0.00029839
22:58:08|0.00029839
22:58:09|0.00029839
22:58:10|0.00029839
22:58:10|0.00029839
22:58:12|0.00029839
22:58:14|0.00029859
22:58:14|0.00029859
22:58:15|0.00029859
22:58:16|0.00029859
22:58:18|0.00029859
22:58:19|0.00029859
22:58:19|0.00029859
22:58:21|0.00029846
22:58:22|0.00029846
22:58:22|0.00029846
22:58:24|0.00029846
22:58:24|0.00029846
22:58:26|0.00029846
22:58:27|0.00029846
22:58:28|0.00029864
22:58:29|0.00029864
22:58:29|0.00029864
22:58:31|0.00029864
22:58:32|0.00029864
22:58:33|0.00029864
22:58:33|0.00029864
22:58:35|0.00029866
22:58:35|0.00029866
22:58:37|0.00029874
22:58:38|0.00029874
22:58:40|0.00029874
22:58:40|0.00029876
22:58:41|0.00029876
22:58:42|0.00029876
22:58:43|0.00029876
22:58:44|0.00029875
22:58:46|0.00029875
22:58:46|0.00029867
22:58:47|0.00029863
22:58:48|0.00029863
22:58:49|0.00029863
22:58:50|0.00029863
22:58:51|0.00029871
22:58:52|0.00029871
22:58:53|0.00029871
22:58:54|0.00029871
22:58:55|0.00029871
22:58:57|0.00029861
22:58:58|0.00029861
22:58:59|0.00029861
22:58:59|0.00029861
22:59:02|0.00029861
22:59:03|0.00029861
22:59:04|0.00029861
22:59:05|0.00029861
22:59:07|0.00029861
22:59:07|0.00029861
22:59:08|0.00029861
22:59:09|0.00029861
22:59:10|0.00029861
22:59:11|0.00029861
22:59:12|0.00029861
22:59:14|0.00029861
22:59:15|0.00029861
22:59:15|0.00029861
22:59:17|0.00029858
22:59:18|0.00029858
22:59:18|0.00029847
22:59:20|0.00029847
22:59:21|0.00029846
22:59:23|0.00029845
22:59:23|0.00029852
22:59:24|0.00029852
22:59:25|0.00029852
22:59:26|0.00029848
22:59:27|0.00029848
22:59:28|0.00029848
22:59:29|0.00029848
22:59:30|0.00029848
22:59:31|0.00029848
22:59:32|0.00029848
22:59:33|0.00029848
22:59:34|0.00029848
22:59:35|0.00029848
22:59:36|0.00029863
22:59:37|0.00029863
22:59:38|0.00029863
22:59:39|0.00029863
22:59:40|0.00029863
22:59:41|0.00029863
22:59:42|0.00029874
22:59:43|0.00029874
22:59:45|0.00029856
22:59:47|0.00029856
22:59:47|0.00029864
22:59:48|0.00029862
22:59:49|0.00029862
22:59:50|0.00029862
22:59:51|0.00029862
22:59:52|0.00029862
22:59:53|0.00029862
22:59:54|0.00029855
22:59:55|0.00029855
22:59:56|0.00029855
22:59:57|0.00029855
22:59:58|0.00029855
23:00:00|0.00029849
23:00:02|0.00029846
23:00:03|0.00029846
23:00:05|0.00029844
23:00:06|0.00029844
23:00:07|0.00029844
23:00:08|0.00029844
23:00:09|0.00029844
23:00:10|0.00029844
23:00:11|0.00029844
23:00:12|0.00029844
23:00:13|0.00029844
23:00:15|0.00029844
23:00:16|0.00029844
23:00:18|0.00029844
23:00:19|0.00029844
23:00:20|0.00029844
23:00:20|0.00029844
23:00:21|0.00029844
23:00:23|0.00029844
23:00:23|0.00029844
23:00:24|0.00029844
23:00:26|0.00029844
23:00:27|0.00029844
23:00:28|0.0002986
23:00:29|0.0002986
23:00:29|0.0002986
23:00:31|0.00029859
23:00:31|0.00029859
23:00:33|0.00029859
23:00:34|0.00029859
23:00:34|0.00029859
23:00:35|0.00029858
23:00:36|0.00029857
23:00:37|0.00029856
23:00:38|0.00029856
23:00:39|0.00029855
23:00:41|0.00029855
23:00:42|0.00029855
23:00:42|0.00029855
23:00:43|0.00029855
23:00:45|0.00029848
23:00:46|0.00029846
23:00:46|0.00029846
23:00:48|0.00029846
23:00:48|0.00029842
23:00:50|0.0002984
23:00:50|0.0002984
23:00:52|0.0002984
23:00:53|0.00029838
23:00:54|0.0002983
23:00:55|0.00029826
23:00:56|0.00029826
23:00:57|0.00029825
23:00:58|0.00029824
23:01:00|0.00029824
23:01:01|0.00029824
23:01:03|0.00029824
23:01:04|0.00029824
23:01:04|0.00029824
23:01:06|0.00029822
23:01:07|0.00029822
23:01:08|0.00029814
23:01:10|0.00029812
23:01:10|0.00029812
23:01:11|0.00029812
23:01:13|0.00029812
23:01:13|0.00029812
23:01:15|0.00029812
23:01:16|0.00029812
23:01:17|0.00029812
23:01:18|0.00029812
23:01:19|0.00029812
23:01:19|0.00029812
23:01:21|0.00029812
23:01:22|0.00029812
23:01:23|0.00029812
23:01:24|0.00029812
23:01:25|0.00029812
23:01:26|0.00029812
23:01:27|0.00029812
23:01:28|0.00029812
23:01:29|0.00029812
23:01:30|0.00029812
23:01:31|0.00029812
23:01:32|0.00029812
23:01:33|0.0002982
23:01:34|0.0002982
23:01:35|0.0002982
23:01:36|0.0002982
23:01:37|0.0002982
23:01:38|0.00029832
23:01:39|0.00029832
23:01:40|0.00029832
23:01:41|0.00029832
23:01:42|0.00029832
23:01:43|0.00029832
23:01:44|0.00029832
23:01:45|0.00029832
23:01:46|0.00029832
23:01:48|0.00029832
23:01:48|0.00029832
23:01:49|0.00029832
23:01:50|0.00029832
23:01:52|0.00029832
23:01:53|0.00029832
23:01:54|0.00029832
23:01:55|0.00029832
23:01:56|0.00029832
23:01:57|0.00029832
23:01:58|0.00029832
23:01:59|0.00029832
23:02:00|0.00029832
23:02:01|0.00029832
23:02:02|0.00029832
23:02:03|0.00029832
23:02:04|0.00029832
23:02:05|0.00029832
23:02:06|0.00029832
23:02:07|0.00029832
23:02:08|0.00029832
23:02:10|0.00029832
23:02:11|0.00029832
23:02:12|0.00029832
23:02:12|0.00029832
23:02:13|0.00029832
23:02:15|0.0002983
23:02:15|0.0002983
23:02:17|0.0002983
23:02:18|0.0002983
23:02:18|0.0002983
23:02:19|0.0002983
23:02:21|0.00029815
23:02:22|0.00029818
23:02:23|0.00029818
23:02:24|0.00029818
23:02:25|0.00029818
23:02:26|0.00029818
23:02:27|0.00029818
23:02:28|0.00029818
23:02:29|0.00029818
23:02:30|0.00029818
23:02:31|0.00029818
23:02:32|0.00029818
23:02:33|0.00029818
23:02:34|0.00029812
23:02:35|0.00029812
23:02:36|0.00029812
23:02:37|0.00029812
23:02:38|0.00029812
23:02:39|0.00029812
23:02:40|0.00029808
23:02:41|0.00029808
23:02:42|0.00029808
23:02:44|0.00029813
23:02:44|0.00029813
23:02:46|0.00029807
23:02:47|0.00029807
23:02:49|0.00029807
23:02:50|0.00029807
23:02:51|0.00029807
23:02:52|0.00029812
23:02:53|0.00029812
23:02:54|0.00029812
23:02:55|0.00029812
23:02:56|0.00029812
23:02:58|0.00029818
23:02:58|0.00029818
23:03:00|0.0002983
23:03:00|0.00029834
23:03:02|0.00029836
23:03:03|0.00029836
23:03:04|0.00029838
23:03:05|0.00029838
23:03:07|0.00029844
23:03:08|0.00029844
23:03:09|0.00029844
23:03:10|0.00029845
23:03:11|0.00029845
23:03:12|0.00029845
23:03:13|0.00029845
23:03:13|0.00029845
23:03:15|0.0002985
23:03:16|0.00029854
23:03:17|0.00029856
23:03:18|0.00029856
23:03:19|0.00029856
23:03:20|0.00029856
23:03:21|0.00029856
23:03:22|0.0002984
23:03:23|0.00029854
23:03:24|0.00029854
23:03:25|0.00029854
23:03:26|0.00029854
23:03:27|0.00029855
23:03:28|0.00029855
23:03:29|0.00029855
23:03:30|0.00029855
23:03:31|0.00029855
23:03:32|0.00029855
23:03:33|0.00029855
23:03:34|0.00029855
23:03:36|0.00029855
23:03:36|0.00029855
23:03:38|0.00029855
23:03:38|0.00029855
23:03:39|0.00029855
23:03:40|0.00029855
23:03:41|0.00029855
23:03:43|0.00029855
23:03:44|0.00029857
23:03:45|0.00029857
23:03:46|0.00029839
23:03:47|0.00029839
23:03:48|0.00029851
23:03:50|0.00029851
23:03:50|0.00029832
23:03:51|0.00029832
23:03:52|0.00029832
23:03:53|0.00029832
23:03:55|0.00029832
23:03:56|0.00029832
23:03:57|0.00029832
23:03:58|0.00029832
23:03:59|0.00029832
23:04:01|0.00029834
23:04:01|0.00029834
23:04:03|0.00029834
23:04:04|0.0002983
23:04:05|0.00029831
23:04:05|0.00029831
23:04:06|0.00029831
23:04:08|0.0002982
23:04:09|0.00029816
23:04:10|0.00029794
23:04:11|0.00029794
23:04:12|0.00029786
23:04:13|0.00029786
23:04:14|0.00029786
23:04:15|0.00029807
23:04:16|0.00029807
23:04:17|0.00029807
23:04:18|0.00029793
23:04:19|0.00029793
23:04:20|0.00029793
23:04:21|0.00029793
23:04:22|0.00029803
23:04:23|0.00029803
23:04:24|0.00029803
23:04:25|0.00029803
23:04:26|0.00029803
23:04:27|0.00029803
23:04:28|0.00029803
23:04:29|0.00029801
23:04:31|0.00029803
23:04:32|0.00029795
23:04:33|0.00029795
23:04:34|0.00029795
23:04:35|0.00029794
23:04:36|0.00029794
23:04:37|0.00029794
23:04:38|0.00029794
23:04:39|0.00029794
23:04:40|0.00029794
23:04:41|0.00029794
23:04:42|0.00029794
23:04:43|0.00029794
23:04:45|0.00029794
23:04:45|0.00029794
23:04:47|0.00029794
23:04:47|0.00029794
23:04:48|0.00029794
23:04:50|0.00029794
23:04:51|0.00029802
23:04:52|0.00029806
23:04:53|0.00029806
23:04:55|0.00029806
23:04:56|0.00029806
23:04:57|0.00029806
23:04:57|0.00029806
23:04:59|0.00029806
23:05:00|0.00029806
23:05:00|0.00029806
23:05:02|0.00029806
23:05:02|0.00029806
23:05:03|0.00029806
23:05:04|0.00029806
23:05:06|0.00029806
23:05:06|0.00029806
23:05:08|0.00029806
23:05:08|0.00029806
23:05:09|0.00029806
23:05:10|0.00029806
23:05:12|0.00029806
23:05:13|0.00029806
23:05:14|0.00029806
23:05:14|0.00029806
23:05:15|0.00029806
23:05:16|0.00029806
23:05:18|0.00029806
23:05:19|0.00029806
23:05:20|0.00029806
23:05:21|0.00029806
23:05:22|0.00029806
23:05:24|0.00029806
23:05:24|0.00029806
23:05:25|0.00029806
23:05:27|0.00029806
23:05:28|0.00029806
23:05:29|0.00029806
23:05:30|0.00029806
23:05:31|0.00029806
23:05:31|0.00029806
23:05:32|0.00029806
23:05:33|0.00029806
23:05:34|0.00029806
23:05:36|0.00029806
23:05:36|0.00029806
23:05:37|0.00029806
23:05:38|0.00029806
23:05:39|0.00029795
23:05:41|0.0002978
23:05:41|0.00029785
23:05:43|0.00029785
23:05:44|0.00029782
23:05:45|0.00029778
23:05:46|0.00029747
23:05:48|0.00029745
23:05:48|0.00029751
23:05:49|0.00029751
23:05:51|0.00029732
23:05:52|0.00029732
23:05:53|0.00029732
23:05:54|0.00029734
23:05:55|0.00029732
23:05:57|0.00029732
23:05:58|0.00029732
23:06:00|0.0002972
23:06:01|0.0002972
23:06:02|0.0002972
23:06:03|0.0002971
23:06:05|0.00029713
23:06:06|0.00029722
23:06:07|0.00029736
23:06:08|0.0002973
23:06:09|0.00029733
23:06:10|0.00029733
23:06:11|0.00029733
23:06:12|0.00029742
23:06:12|0.00029741
23:06:13|0.00029741
23:06:14|0.00029747
23:06:16|0.00029747
23:06:16|0.00029786
23:06:18|0.00029834
23:06:19|0.00029812
23:06:20|0.00029848
23:06:21|0.00029802
23:06:22|0.00029818
23:06:23|0.00029818
23:06:24|0.00029835
23:06:25|0.00029835
23:06:26|0.00029835
23:06:27|0.00029835
23:06:28|0.00029835
23:06:29|0.00029835
23:06:30|0.00029835
23:06:31|0.00029835
23:06:32|0.00029835
23:06:33|0.00029835
23:06:34|0.00029835
23:06:35|0.00029834
23:06:36|0.00029836
23:06:38|0.00029849
23:06:38|0.00029848
23:06:39|0.00029848
23:06:41|0.00029848
23:06:42|0.00029846
23:06:42|0.00029833
23:06:43|0.0002982
23:06:45|0.0002982
23:06:45|0.0002982
23:06:46|0.0002982
23:06:47|0.00029821
23:06:49|0.00029821
23:06:50|0.00029821
23:06:51|0.00029812
23:06:52|0.00029812
23:06:53|0.00029812
23:06:54|0.00029813
23:06:55|0.00029813
23:06:56|0.00029813
23:06:57|0.00029815
23:06:58|0.00029815
23:06:59|0.00029815
23:07:00|0.00029821
23:07:01|0.00029821
23:07:02|0.00029821
23:07:04|0.00029805
23:07:06|0.00029806
23:07:06|0.00029808
23:07:07|0.00029799
23:07:08|0.00029799
23:07:09|0.00029795
23:07:11|0.00029797
23:07:11|0.00029797
23:07:14|0.00029796
23:07:15|0.00029794
23:07:16|0.00029794
23:07:17|0.00029794
23:07:19|0.00029791
23:07:19|0.00029791
23:07:20|0.00029792
23:07:21|0.00029792
23:07:22|0.00029792
23:07:23|0.00029792
23:07:24|0.00029777
23:07:25|0.00029776
23:07:26|0.00029763
23:07:27|0.00029763
23:07:28|0.00029757
23:07:29|0.00029757
23:07:30|0.00029757
23:07:31|0.00029757
23:07:33|0.00029755
23:07:34|0.00029755
23:07:35|0.00029755
23:07:36|0.00029757
23:07:37|0.00029758
23:07:38|0.00029758
23:07:40|0.00029758
23:07:40|0.00029762
23:07:41|0.00029762
23:07:42|0.00029773
23:07:43|0.00029773
23:07:44|0.00029773
23:07:45|0.00029773
23:07:46|0.00029773
23:07:47|0.00029777
23:07:48|0.00029777
23:07:49|0.00029777
23:07:50|0.00029777
23:07:51|0.00029765
23:07:52|0.00029765
23:07:53|0.00029765
23:07:54|0.00029764
23:07:55|0.00029764
23:07:56|0.00029764
23:07:57|0.00029764
23:07:59|0.00029764
23:08:01|0.00029764
23:08:01|0.00029766
23:08:02|0.00029766
23:08:03|0.00029766
23:08:04|0.00029766
23:08:06|0.0002976
23:08:07|0.0002974
23:08:08|0.0002974
23:08:10|0.00029733
23:08:10|0.00029736
23:08:11|0.00029711
23:08:13|0.0002968
23:08:14|0.00029678
23:08:15|0.00029666
23:08:16|0.0002967
23:08:17|0.00029676
23:08:18|0.00029682
23:08:20|0.00029692
23:08:20|0.0002969
23:08:21|0.00029684
23:08:23|0.00029678
23:08:24|0.00029674
23:08:25|0.00029674
23:08:25|0.00029672
23:08:27|0.00029672
23:08:28|0.00029672
23:08:29|0.00029672
23:08:31|0.00029672
23:08:31|0.00029672
23:08:32|0.00029672
23:08:33|0.00029672
23:08:34|0.00029672
23:08:35|0.00029672
23:08:36|0.00029672
23:08:37|0.00029672
23:08:38|0.00029672
23:08:39|0.00029672
23:08:40|0.00029672
23:08:41|0.00029672
23:08:42|0.00029672
23:08:43|0.00029666
23:08:45|0.00029666
23:08:46|0.00029656
23:08:47|0.00029646
23:08:48|0.00029646
23:08:48|0.00029646
23:08:50|0.00029646
23:08:51|0.00029646
23:08:52|0.00029646
23:08:53|0.00029646
23:08:54|0.00029646
23:08:54|0.00029646
23:08:56|0.00029646
23:08:56|0.00029691
23:08:58|0.00029691
23:08:59|0.00029691
23:08:59|0.00029691
23:09:00|0.00029691
23:09:03|0.00029705
23:09:03|0.00029705
23:09:05|0.00029688
23:09:07|0.00029671
23:09:08|0.00029673
23:09:10|0.00029675
23:09:10|0.0002969
23:09:12|0.00029649
23:09:13|0.00029649
23:09:14|0.00029681
23:09:15|0.00029679
23:09:16|0.00029679
23:09:18|0.00029679
23:09:18|0.00029679
23:09:19|0.00029678
23:09:21|0.00029678
23:09:22|0.00029665
23:09:24|0.00029664
23:09:24|0.00029664
23:09:25|0.00029664
23:09:26|0.00029664
23:09:27|0.00029655
23:09:28|0.00029655
23:09:29|0.00029655
23:09:30|0.00029655
23:09:31|0.00029655
23:09:32|0.00029669
23:09:34|0.00029669
23:09:34|0.00029669
23:09:36|0.00029669
23:09:36|0.00029669
23:09:37|0.00029645
23:09:39|0.00029645
23:09:40|0.00029645
23:09:41|0.00029626
23:09:42|0.00029626
23:09:43|0.00029627
23:09:44|0.00029627
23:09:44|0.00029628
23:09:47|0.00029622
23:09:47|0.00029622
23:09:48|0.00029622
23:09:49|0.00029629
23:09:50|0.00029629
23:09:51|0.00029623
23:09:52|0.00029623
23:09:54|0.00029623
23:09:55|0.00029623
23:09:56|0.00029623
23:09:57|0.00029621
23:09:58|0.00029621
23:09:59|0.00029621
23:10:00|0.00029633
23:10:02|0.00029633
23:10:03|0.00029633
23:10:05|0.00029623
23:10:06|0.00029623
23:10:07|0.00029622
23:10:07|0.00029618
23:10:09|0.00029618
23:10:10|0.00029618
23:10:12|0.00029618
23:10:12|0.00029618
23:10:13|0.00029616
23:10:14|0.00029616
23:10:15|0.00029616
23:10:19|0.00029617
23:10:20|0.00029612
23:10:21|0.00029612
23:10:23|0.00029646
23:10:24|0.00029646
23:10:26|0.00029649
23:10:27|0.00029666
23:10:27|0.00029666
23:10:29|0.00029666
23:10:31|0.00029666
23:10:31|0.00029666
23:10:32|0.00029666
23:10:34|0.00029643
23:10:36|0.00029643
23:10:36|0.00029637
23:10:37|0.00029637
23:10:39|0.00029637
23:10:40|0.00029633
23:10:41|0.00029633
23:10:42|0.00029633
23:10:43|0.00029633
23:10:44|0.00029633
23:10:46|0.00029636
23:10:47|0.00029636
23:10:47|0.00029636
23:10:48|0.00029636
23:10:49|0.00029629
23:10:50|0.00029629
23:10:51|0.00029629
23:10:52|0.00029629
23:10:53|0.00029661
23:10:54|0.00029623
23:10:55|0.00029623
23:10:56|0.00029623
23:10:58|0.00029659
23:10:58|0.00029659
23:10:59|0.00029659
23:11:00|0.00029659
23:11:01|0.00029659
23:11:03|0.00029659
23:11:04|0.00029659
23:11:04|0.00029659
23:11:05|0.00029659
23:11:06|0.00029646
23:11:08|0.00029646
23:11:09|0.00029646
23:11:09|0.00029646
23:11:10|0.00029649
23:11:12|0.0002966
23:11:13|0.0002966
23:11:15|0.00029665
23:11:15|0.00029665
23:11:16|0.00029665
23:11:18|0.00029665
23:11:18|0.00029665
23:11:20|0.00029665
23:11:21|0.00029665
23:11:22|0.00029665
23:11:22|0.00029657
23:11:23|0.00029657
23:11:24|0.00029657
23:11:26|0.00029657
23:11:26|0.00029645
23:11:28|0.00029645
23:11:29|0.00029645
23:11:30|0.00029647
23:11:31|0.00029647
23:11:32|0.00029647
23:11:33|0.00029647
23:11:34|0.00029646
23:11:35|0.00029646
23:11:36|0.00029646
23:11:37|0.0002965
23:11:38|0.0002965
23:11:39|0.00029644
23:11:40|0.00029644
23:11:41|0.00029649
23:11:42|0.00029649
23:11:44|0.00029649
23:11:45|0.00029655
23:11:45|0.00029655
23:11:47|0.00029655
23:11:47|0.00029655
23:11:48|0.00029654
23:11:49|0.00029648
23:11:51|0.00029648
23:11:52|0.00029648
23:11:53|0.00029648
23:11:54|0.00029648
23:11:55|0.00029648
23:11:56|0.00029648
23:11:57|0.00029648
23:11:58|0.00029648
23:11:59|0.00029648
23:12:00|0.00029648
23:12:01|0.00029648
23:12:02|0.00029648
23:12:03|0.00029648
23:12:04|0.00029648
23:12:05|0.00029648
23:12:06|0.00029648
23:12:07|0.00029648
23:12:09|0.00029648
23:12:09|0.00029648
23:12:10|0.00029648
23:12:12|0.00029648
23:12:13|0.00029648
23:12:15|0.00029648
23:12:15|0.00029648
23:12:16|0.00029648
23:12:18|0.00029648
23:12:19|0.00029648
23:12:20|0.00029648
23:12:21|0.00029648
23:12:22|0.00029648
23:12:23|0.00029648
23:12:24|0.00029648
23:12:25|0.00029648
23:12:26|0.00029648
23:12:28|0.00029648
23:12:28|0.00029648
23:12:29|0.00029667
23:12:31|0.00029667
23:12:31|0.00029667
23:12:32|0.00029667
23:12:34|0.00029667
23:12:34|0.00029667
23:12:36|0.00029667
23:12:37|0.00029667
23:12:38|0.00029667
23:12:39|0.00029667
23:12:41|0.00029667
23:12:42|0.00029678
23:12:43|0.00029678
23:12:44|0.00029688
23:12:45|0.00029682
23:12:46|0.00029682
23:12:47|0.00029682
23:12:48|0.00029682
23:12:49|0.00029682
23:12:50|0.00029682
23:12:51|0.00029682
23:12:53|0.00029682
23:12:53|0.00029682
23:12:54|0.00029682
23:12:55|0.00029682
23:12:57|0.00029682
23:12:58|0.00029682
23:12:59|0.00029682
23:12:59|0.00029682
23:13:01|0.00029687
23:13:01|0.00029687
23:13:03|0.00029687
23:13:04|0.00029687
23:13:05|0.00029687
23:13:06|0.00029687
23:13:07|0.00029687
23:13:08|0.00029687
23:13:09|0.00029687
23:13:11|0.00029687
23:13:11|0.00029687
23:13:13|0.00029687
23:13:14|0.00029687
23:13:15|0.00029687
23:13:16|0.00029687
23:13:17|0.00029687
23:13:18|0.00029687
23:13:20|0.00029698
23:13:20|0.00029698
23:13:22|0.00029698
23:13:24|0.00029698
23:13:24|0.00029698
23:13:26|0.00029698
23:13:27|0.00029698
23:13:28|0.00029691
23:13:28|0.00029698
23:13:30|0.00029698
23:13:31|0.00029698
23:13:32|0.00029698
23:13:33|0.00029698
23:13:33|0.00029698
23:13:35|0.00029698
23:13:37|0.00029698
23:13:38|0.00029698
23:13:39|0.00029698
23:13:40|0.00029698
23:13:41|0.00029698
23:13:42|0.00029698
23:13:43|0.00029698
23:13:44|0.00029698
23:13:45|0.00029698
23:13:46|0.00029698
23:13:47|0.00029698
23:13:48|0.00029698
23:13:49|0.00029698
23:13:50|0.00029678
23:13:51|0.00029678
23:13:52|0.00029678
23:13:53|0.00029678
23:13:55|0.00029678
23:13:55|0.00029678
23:13:56|0.00029678
23:13:58|0.00029678
23:13:59|0.00029678
23:14:00|0.00029678
23:14:01|0.00029678
23:14:02|0.00029676
23:14:03|0.00029677
23:14:05|0.00029667
23:14:05|0.00029667
23:14:07|0.00029667
23:14:08|0.00029667
23:14:09|0.00029667
23:14:10|0.00029667
23:14:11|0.00029667
23:14:13|0.00029667
23:14:13|0.00029667
23:14:15|0.00029667
23:14:16|0.00029667
23:14:18|0.00029667
23:14:18|0.00029667
23:14:20|0.00029667
23:14:20|0.00029667
23:14:22|0.00029667
23:14:23|0.00029667
23:14:25|0.00029667
23:14:26|0.00029692
23:14:27|0.00029692
23:14:28|0.000297
23:14:29|0.000297
23:14:30|0.00029688
23:14:31|0.000297
23:14:33|0.0002971
23:14:34|0.00029714
23:14:36|0.00029718
23:14:36|0.00029718
23:14:37|0.00029724
23:14:38|0.00029724
23:14:39|0.00029726
23:14:40|0.00029728
23:14:41|0.00029712
23:14:42|0.00029712
23:14:43|0.00029712
23:14:44|0.00029728
23:14:46|0.00029727
23:14:47|0.00029727
23:14:49|0.00029727
23:14:50|0.00029732
23:14:51|0.00029732
23:14:52|0.00029732
23:14:53|0.00029732
23:14:54|0.00029734
23:14:55|0.00029734
23:14:55|0.00029734
23:14:57|0.00029734
23:14:58|0.00029734
23:14:59|0.00029733
23:15:00|0.00029733
23:15:01|0.00029733
23:15:02|0.00029734
23:15:03|0.00029734
23:15:05|0.00029733
23:15:06|0.00029733
23:15:06|0.00029733
23:15:08|0.00029733
23:15:08|0.00029733
23:15:09|0.00029733
23:15:11|0.00029733
23:15:11|0.00029733
23:15:12|0.00029733
23:15:13|0.00029733
23:15:14|0.00029736
23:15:15|0.00029746
23:15:16|0.0002975
23:15:18|0.00029748
23:15:19|0.00029756
23:15:20|0.00029764
23:15:21|0.0002977
23:15:22|0.0002977
23:15:24|0.00029771
23:15:24|0.00029788
23:15:25|0.00029794
23:15:27|0.00029794
23:15:28|0.00029808
23:15:28|0.00029819
23:15:29|0.00029819
23:15:31|0.00029829
23:15:32|0.00029835
23:15:33|0.00029835
23:15:34|0.00029825
23:15:35|0.00029808
23:15:36|0.00029808
23:15:37|0.00029803
23:15:38|0.00029772
23:15:39|0.00029785
23:15:40|0.00029785
23:15:41|0.00029785
23:15:42|0.00029788
23:15:43|0.00029788
23:15:44|0.00029788
23:15:45|0.00029787
23:15:46|0.00029787
23:15:47|0.00029772
23:15:48|0.00029772
23:15:49|0.00029784
23:15:50|0.00029784
23:15:51|0.00029776
23:15:52|0.00029776
23:15:53|0.00029776
23:15:54|0.00029799
23:15:55|0.00029791
23:15:56|0.00029791
23:15:57|0.00029791
23:15:58|0.00029791
23:15:59|0.00029777
23:16:00|0.00029777
23:16:01|0.00029777
23:16:02|0.00029777
23:16:03|0.00029777
23:16:04|0.0002978
23:16:06|0.0002978
23:16:06|0.0002978
23:16:07|0.0002978
23:16:08|0.0002978
23:16:09|0.0002978
23:16:10|0.0002978
23:16:11|0.0002978
23:16:12|0.0002978
23:16:14|0.0002978
23:16:15|0.0002978
23:16:17|0.0002978
23:16:18|0.0002978
23:16:18|0.0002978
23:16:19|0.00029796
23:16:20|0.00029796
23:16:21|0.00029796
23:16:23|0.00029816
23:16:23|0.00029816
23:16:25|0.00029816
23:16:27|0.00029816
23:16:28|0.00029816
23:16:28|0.00029816
23:16:30|0.00029816
23:16:31|0.00029816
23:16:31|0.00029816
23:16:33|0.00029816
23:16:34|0.00029803
23:16:36|0.00029803
23:16:36|0.00029803
23:16:37|0.00029823
23:16:39|0.00029823
23:16:39|0.00029823
23:16:41|0.00029823
23:16:41|0.00029823
23:16:42|0.00029823
23:16:44|0.00029823
23:16:45|0.00029823
23:16:46|0.00029823
23:16:46|0.00029806
23:16:48|0.00029806
23:16:48|0.00029806
23:16:49|0.00029806
23:16:51|0.00029806
23:16:52|0.00029806
23:16:52|0.00029806
23:16:53|0.00029804
23:16:54|0.00029804
23:16:56|0.00029804
23:16:56|0.00029803
23:16:58|0.00029803
23:16:58|0.00029803
23:17:00|0.00029803
23:17:00|0.00029803
23:17:02|0.00029803
23:17:02|0.00029803
23:17:03|0.00029803
23:17:04|0.00029813
23:17:06|0.00029813
23:17:07|0.00029813
23:17:08|0.00029802
23:17:09|0.00029802
23:17:09|0.00029802
23:17:11|0.00029791
23:17:11|0.00029791
23:17:13|0.00029791
23:17:14|0.00029791
23:17:15|0.00029791
23:17:16|0.00029791
23:17:17|0.00029791
23:17:18|0.00029791
23:17:20|0.00029791
23:17:21|0.00029795
23:17:22|0.00029795
23:17:23|0.00029795
23:17:24|0.00029798
23:17:26|0.00029798
23:17:26|0.00029798
23:17:28|0.00029818
23:17:29|0.00029818
23:17:30|0.00029818
23:17:31|0.00029818
23:17:32|0.00029818
23:17:34|0.00029818
23:17:35|0.00029817
23:17:35|0.00029817
23:17:36|0.00029817
23:17:38|0.00029817
23:17:39|0.00029817
23:17:41|0.00029817
23:17:42|0.00029817
23:17:43|0.00029799
23:17:44|0.00029799
23:17:45|0.00029818
23:17:46|0.00029818
23:17:47|0.00029818
23:17:48|0.00029818
23:17:49|0.00029818
23:17:50|0.00029816
23:17:51|0.00029816
23:17:52|0.00029816
23:17:53|0.00029816
23:17:54|0.00029816
23:17:55|0.0002981
23:17:57|0.0002981
23:17:58|0.00029803
23:17:58|0.00029803
23:17:59|0.00029803
23:18:01|0.00029803
23:18:01|0.00029803
23:18:03|0.00029803
23:18:04|0.00029803
23:18:05|0.00029791
23:18:05|0.00029791
23:18:06|0.00029791
23:18:08|0.00029791
23:18:09|0.00029788
23:18:09|0.00029788
23:18:11|0.00029788
23:18:12|0.00029788
23:18:13|0.00029788
23:18:13|0.00029777
23:18:14|0.00029777
23:18:16|0.0002978
23:18:17|0.0002978
23:18:18|0.0002978
23:18:19|0.0002978
23:18:20|0.0002978
23:18:21|0.00029781
23:18:22|0.00029781
23:18:23|0.00029781
23:18:24|0.00029798
23:18:25|0.00029798
23:18:27|0.00029798
23:18:28|0.00029789
23:18:29|0.00029789
23:18:29|0.00029789
23:18:31|0.00029789
23:18:31|0.00029789
23:18:33|0.00029789
23:18:34|0.00029789
23:18:35|0.0002979
23:18:36|0.0002979
23:18:37|0.0002979
23:18:38|0.0002979
23:18:39|0.0002979
23:18:41|0.00029797
23:18:41|0.00029783
23:18:43|0.00029783
23:18:43|0.00029783
23:18:45|0.00029783
23:18:45|0.00029787
23:18:46|0.00029787
23:18:47|0.00029787
23:18:48|0.00029789
23:18:49|0.00029789
23:18:51|0.00029789
23:18:52|0.00029789
23:18:53|0.00029789
23:18:54|0.00029789
23:18:55|0.00029789
23:18:56|0.00029787
23:18:56|0.00029787
23:18:58|0.00029787
23:18:58|0.00029787
23:18:59|0.00029787
23:19:00|0.00029787
23:19:02|0.00029787
23:19:03|0.00029801
23:19:04|0.00029801
23:19:05|0.00029801
23:19:06|0.00029801
23:19:07|0.00029801
23:19:08|0.00029802
23:19:09|0.00029802
23:19:10|0.00029781
23:19:11|0.00029781
23:19:13|0.00029781
23:19:13|0.00029781
23:19:15|0.00029781
23:19:16|0.00029781
23:19:18|0.00029783
23:19:19|0.00029783
23:19:20|0.00029781
23:19:22|0.00029781
23:19:22|0.00029781
23:19:23|0.00029781
23:19:24|0.00029784
23:19:25|0.00029784
23:19:26|0.00029784
23:19:27|0.00029784
23:19:28|0.00029784
23:19:29|0.00029784
23:19:30|0.00029784
23:19:31|0.00029801
23:19:32|0.00029801
23:19:33|0.00029801
23:19:34|0.00029801
23:19:35|0.00029801
23:19:36|0.00029802
23:19:37|0.00029802
23:19:38|0.00029802
23:19:39|0.00029798
23:19:40|0.00029798
23:19:41|0.00029798
23:19:42|0.00029798
23:19:43|0.00029798
23:19:45|0.00029803
23:19:45|0.00029803
23:19:47|0.00029795
23:19:48|0.00029795
23:19:49|0.00029796
23:19:49|0.00029796
23:19:50|0.00029796
23:19:52|0.00029796
23:19:53|0.00029789
23:19:54|0.00029789
23:19:55|0.00029789
23:19:56|0.00029789
23:19:56|0.00029789
23:19:58|0.00029789
23:20:00|0.00029789
23:20:00|0.00029779
23:20:01|0.00029778
23:20:02|0.00029779
23:20:03|0.00029779
23:20:04|0.00029789
23:20:05|0.0002979
23:20:06|0.0002979
23:20:07|0.0002979
23:20:08|0.0002979
23:20:09|0.00029777
23:20:10|0.00029777
23:20:11|0.00029777
23:20:13|0.00029776
23:20:14|0.00029776
23:20:15|0.00029776
23:20:15|0.00029776
23:20:16|0.00029781
23:20:19|0.00029788
23:20:19|0.00029788
23:20:20|0.00029788
23:20:21|0.00029788
23:20:22|0.00029788
23:20:23|0.00029788
23:20:24|0.00029773
23:20:25|0.00029772
23:20:27|0.00029769
23:20:29|0.00029766
23:20:30|0.00029766
23:20:32|0.00029766
23:20:32|0.00029761
23:20:33|0.00029761
23:20:34|0.00029761
23:20:35|0.00029761
23:20:36|0.00029761
23:20:37|0.00029761
23:20:38|0.00029761
23:20:39|0.00029761
23:20:40|0.00029761
23:20:41|0.00029762
23:20:42|0.00029762
23:20:43|0.00029762
23:20:44|0.00029762
23:20:45|0.00029762
23:20:46|0.00029762
23:20:47|0.00029762
23:20:48|0.00029757
23:20:49|0.00029757
23:20:50|0.00029757
23:20:51|0.00029757
23:20:52|0.00029757
23:20:54|0.00029745
23:20:55|0.00029742
23:20:56|0.00029728
23:20:58|0.00029728
23:20:58|0.00029728
23:20:59|0.00029728
23:21:00|0.00029728
23:21:01|0.00029724
23:21:02|0.00029724
23:21:03|0.00029742
23:21:04|0.00029747
23:21:06|0.00029747
23:21:07|0.00029747
23:21:07|0.00029747
23:21:09|0.00029747
23:21:10|0.00029759
23:21:11|0.0002976
23:21:12|0.0002976
23:21:12|0.0002976
23:21:14|0.0002976
23:21:15|0.00029762
23:21:16|0.00029762
23:21:18|0.00029775
23:21:19|0.00029775
23:21:21|0.00029775
23:21:22|0.00029749
23:21:22|0.00029749
23:21:23|0.00029778
23:21:24|0.00029778
23:21:25|0.00029778
23:21:27|0.00029778
23:21:29|0.00029778
23:21:30|0.00029778
23:21:31|0.00029779
23:21:32|0.00029779
23:21:33|0.00029779
23:21:34|0.00029779
23:21:36|0.00029789
23:21:36|0.00029789
23:21:37|0.00029789
23:21:38|0.00029802
23:21:39|0.00029802
23:21:41|0.00029802
23:21:42|0.00029806
23:21:43|0.00029806
23:21:44|0.00029806
23:21:45|0.00029801
23:21:46|0.00029801
23:21:48|0.00029802
23:21:49|0.00029802
23:21:50|0.00029802
23:21:50|0.00029802
23:21:53|0.00029794
23:21:53|0.00029794
23:21:54|0.00029794
23:21:55|0.00029794
23:21:56|0.00029794
23:21:57|0.0002981
23:21:58|0.00029783
23:21:59|0.00029809
23:22:00|0.00029809
23:22:02|0.00029809
23:22:03|0.00029809
23:22:04|0.00029809
23:22:04|0.00029807
23:22:06|0.00029807
23:22:07|0.00029807
23:22:08|0.00029803
23:22:10|0.00029806
23:22:11|0.00029806
23:22:12|0.00029812
23:22:13|0.00029814
23:22:14|0.00029814
23:22:15|0.00029814
23:22:17|0.00029814
23:22:17|0.00029814
23:22:18|0.00029814
23:22:19|0.00029814
23:22:20|0.00029814
23:22:21|0.00029814
23:22:22|0.00029814
23:22:23|0.00029814
23:22:24|0.00029814
23:22:25|0.0002981
23:22:26|0.0002981
23:22:27|0.00029807
23:22:29|0.00029807
23:22:30|0.00029807
23:22:31|0.00029807
23:22:33|0.00029807
23:22:33|0.00029807
23:22:34|0.00029807
23:22:35|0.00029807
23:22:37|0.00029819
23:22:38|0.00029819
23:22:39|0.00029819
23:22:40|0.00029819
23:22:41|0.00029819
23:22:42|0.00029823
23:22:42|0.00029823
23:22:45|0.00029823
23:22:45|0.00029823
23:22:46|0.00029823
23:22:47|0.00029823
23:22:48|0.00029823
23:22:49|0.00029823
23:22:50|0.00029823
23:22:51|0.00029823
23:22:52|0.00029823
23:22:53|0.00029823
23:22:54|0.00029823
23:22:55|0.00029823
23:22:56|0.00029823
23:22:57|0.00029823
23:22:58|0.00029823
23:22:59|0.00029824
23:23:00|0.00029824
23:23:01|0.00029824
23:23:02|0.00029824
23:23:03|0.00029824
23:23:04|0.00029824
23:23:05|0.00029824
23:23:06|0.00029824
23:23:08|0.00029836
23:23:08|0.00029836
23:23:09|0.00029836
23:23:11|0.00029836
23:23:11|0.00029836
23:23:14|0.00029836
23:23:14|0.00029836
23:23:15|0.00029836
23:23:16|0.00029836
23:23:17|0.00029836
23:23:19|0.00029836
23:23:19|0.00029836
23:23:20|0.00029836
23:23:21|0.00029823
23:23:22|0.00029823
23:23:25|0.00029824
23:23:25|0.00029824
23:23:26|0.00029824
23:23:28|0.00029826
23:23:29|0.00029826
23:23:29|0.00029826
23:23:32|0.00029826
23:23:33|0.00029826
23:23:35|0.00029826
23:23:35|0.00029826
23:23:36|0.00029826
23:23:37|0.00029826
23:23:38|0.00029842
23:23:39|0.00029842
23:23:40|0.00029842
23:23:41|0.00029842
23:23:42|0.00029845
23:23:43|0.00029846
23:23:44|0.00029846
23:23:45|0.00029846
23:23:46|0.00029846
23:23:47|0.00029843
23:23:48|0.00029843
23:23:49|0.00029843
23:23:50|0.00029843
23:23:51|0.00029843
23:23:52|0.00029843
23:23:53|0.00029843
23:23:54|0.00029843
23:23:55|0.00029843
23:23:56|0.00029843
23:23:57|0.00029843
23:23:58|0.00029843
23:23:59|0.00029837
23:24:00|0.00029837
23:24:02|0.00029837
23:24:03|0.00029837
23:24:05|0.00029837
23:24:05|0.00029837
23:24:06|0.00029837
23:24:07|0.00029848
23:24:08|0.00029848
23:24:09|0.00029848
23:24:10|0.00029852
23:24:11|0.00029853
23:24:12|0.00029858
23:24:13|0.0002986
23:24:14|0.0002986
23:24:15|0.0002986
23:24:16|0.0002986
23:24:17|0.0002986
23:24:18|0.0002986
23:24:19|0.0002986
23:24:20|0.0002986
23:24:22|0.0002986
23:24:24|0.0002986
23:24:25|0.0002986
23:24:27|0.0002986
23:24:27|0.0002986
23:24:29|0.0002986
23:24:30|0.0002986
23:24:31|0.0002986
23:24:33|0.0002986
23:24:34|0.0002986
23:24:35|0.0002986
23:24:36|0.0002986
23:24:37|0.0002986
23:24:38|0.0002986
23:24:39|0.0002986
23:24:40|0.0002986
23:24:41|0.0002986
23:24:42|0.0002986
23:24:43|0.0002986
23:24:44|0.0002986
23:24:45|0.0002986
23:24:46|0.0002986
23:24:47|0.0002986
23:24:48|0.0002986
23:24:49|0.0002986
23:24:50|0.0002986
23:24:51|0.0002986
23:24:52|0.00029864
23:24:53|0.0002987
23:24:54|0.00029876
23:24:55|0.00029876
23:24:57|0.0002988
23:24:57|0.0002988
23:24:58|0.0002988
23:24:59|0.0002988
23:25:00|0.0002988
23:25:01|0.00029905
23:25:02|0.00029905
23:25:03|0.00029906
23:25:04|0.00029906
23:25:05|0.00029906
23:25:07|0.00029909
23:25:08|0.00029909
23:25:09|0.00029913
23:25:11|0.00029913
23:25:11|0.00029913
23:25:12|0.00029918
23:25:13|0.00029929
23:25:14|0.00029929
23:25:15|0.00029929
23:25:16|0.00029929
23:25:17|0.00029929
23:25:19|0.00029929
23:25:20|0.00029923
23:25:21|0.00029938
23:25:23|0.00029938
23:25:24|0.0002994
23:25:26|0.0002994
23:25:26|0.0002994
23:25:27|0.0002994
23:25:29|0.0002994
23:25:30|0.0002994
23:25:30|0.0002994
23:25:32|0.0002994
23:25:33|0.00029958
23:25:34|0.00029958
23:25:35|0.00029958
23:25:37|0.00029958
23:25:38|0.00029958
23:25:39|0.00029958
23:25:41|0.00029955
23:25:42|0.00029955
23:25:43|0.00029973
23:25:44|0.00029976
23:25:45|0.00029978
23:25:45|0.00029978
23:25:47|0.00029978
23:25:48|0.00029978
23:25:48|0.0002996
23:25:50|0.0002996
23:25:51|0.00029983
23:25:52|0.00029967
23:25:52|0.00029978
23:25:54|0.00029978
23:25:55|0.00029978
23:25:56|0.00029971
23:25:57|0.00029971
23:25:59|0.00029989
23:26:00|0.00029989
23:26:01|0.00029974
23:26:01|0.00029974
23:26:03|0.00029982
23:26:03|0.00029982
23:26:04|0.00029978
23:26:06|0.00029978
23:26:07|0.0002999
23:26:07|0.0002999
23:26:09|0.0002996
23:26:10|0.0002996
23:26:11|0.0002996
23:26:11|0.0002996
23:26:12|0.0002996
23:26:14|0.00029964
23:26:14|0.00029964
23:26:16|0.00029964
23:26:17|0.00029964
23:26:18|0.00029964
23:26:19|0.00029964
23:26:19|0.00029964
23:26:21|0.00029964
23:26:21|0.00029975
23:26:23|0.00029975
23:26:25|0.00029975
23:26:25|0.00029968
23:26:26|0.00029968
23:26:28|0.00029968
23:26:28|0.00029967
23:26:30|0.00029959
23:26:30|0.00029963
23:26:31|0.00029963
23:26:33|0.00029963
23:26:34|0.00029963
23:26:35|0.00029963
23:26:36|0.00029963
23:26:38|0.00029963
23:26:39|0.00029965
23:26:39|0.00029965
23:26:40|0.00029965
23:26:42|0.00029965
23:26:43|0.00029962
23:26:44|0.00029962
23:26:46|0.00029962
23:26:46|0.00029962
23:26:47|0.00029957
23:26:49|0.00029957
23:26:50|0.00029957
23:26:51|0.00029957
23:26:51|0.00029968
23:26:52|0.00029968
23:26:53|0.00029968
23:26:55|0.00029968
23:26:56|0.0002997
23:26:57|0.0002997
23:26:58|0.0002997
23:26:59|0.00029971
23:27:00|0.00029983
23:27:01|0.00029983
23:27:02|0.00029983
23:27:03|0.00029983
23:27:04|0.00030016
23:27:05|0.00030016
23:27:06|0.00030021
23:27:08|0.00030032
23:27:08|0.00030044
23:27:10|0.00030044
23:27:11|0.0003004
23:27:12|0.0003004
23:27:13|0.00030033
23:27:14|0.00030033
23:27:15|0.00030017
23:27:16|0.00030017
23:27:17|0.00030017
23:27:18|0.00030017
23:27:19|0.00030029
23:27:20|0.00030029
23:27:21|0.00030029
23:27:22|0.00030029
23:27:24|0.00030025
23:27:25|0.00030025
23:27:26|0.00030025
23:27:27|0.00030025
23:27:29|0.00030025
23:27:29|0.00030025
23:27:30|0.00030025
23:27:32|0.00030025
23:27:33|0.0003005
23:27:33|0.00030045
23:27:35|0.00030059
23:27:36|0.00030052
23:27:38|0.00030052
23:27:39|0.00030051
23:27:41|0.00030031
23:27:42|0.00030038
23:27:42|0.00030038
23:27:44|0.00030044
23:27:45|0.00030044
23:27:46|0.00030044
23:27:47|0.00030044
23:27:49|0.00030023
23:27:50|0.00030032
23:27:51|0.00030056
23:27:52|0.00030056
23:27:53|0.00030061
23:27:54|0.00030061
23:27:55|0.00030061
23:27:56|0.00030061
23:27:57|0.00030051
23:27:58|0.00030051
23:27:59|0.00030051
23:28:00|0.00030062
23:28:01|0.00030061
23:28:02|0.00030061
23:28:03|0.00030061
23:28:04|0.00030069
23:28:05|0.00030064
23:28:06|0.00030078
23:28:07|0.00030082
23:28:08|0.00030082
23:28:09|0.00030082
23:28:10|0.00030074
23:28:12|0.0003006
23:28:13|0.0003006
23:28:14|0.00030071
23:28:15|0.00030071
23:28:16|0.00030052
23:28:17|0.00030052
23:28:18|0.00030052
23:28:19|0.00030054
23:28:20|0.00030061
23:28:21|0.00030061
23:28:22|0.00030061
23:28:23|0.00030061
23:28:25|0.00030055
23:28:25|0.00030055
23:28:27|0.0003007
23:28:28|0.0003007
23:28:29|0.0003007
23:28:30|0.00030063
23:28:31|0.00030063
23:28:33|0.00030063
23:28:34|0.00030063
23:28:35|0.0003011
23:28:37|0.0003013
23:28:38|0.0003013
23:28:39|0.0003013
23:28:40|0.0003013
23:28:41|0.0003013
23:28:42|0.0003013
23:28:44|0.00030132
23:28:45|0.00030117
23:28:46|0.00030117
23:28:46|0.00030104
23:28:47|0.00030104
23:28:48|0.00030104
23:28:50|0.00030104
23:28:51|0.0003011
23:28:51|0.0003011
23:28:53|0.0003011
23:28:54|0.0003011
23:28:54|0.0003011
23:28:56|0.0003011
23:28:56|0.0003011
23:28:58|0.00030113
23:28:59|0.00030113
23:29:00|0.000301
23:29:01|0.000301
23:29:02|0.000301
23:29:03|0.000301
23:29:05|0.00030117
23:29:06|0.00030137
23:29:07|0.00030153
23:29:08|0.00030149
23:29:10|0.00030148
23:29:10|0.00030136
23:29:11|0.00030136
23:29:13|0.00030134
23:29:14|0.00030134
23:29:15|0.00030129
23:29:16|0.00030129
23:29:17|0.00030129
23:29:18|0.00030137
23:29:19|0.00030137
23:29:20|0.00030137
23:29:21|0.00030137
23:29:22|0.00030137
23:29:23|0.00030137
23:29:24|0.00030141
23:29:25|0.00030141
23:29:27|0.00030159
23:29:27|0.00030159
23:29:28|0.00030159
23:29:30|0.00030159
23:29:32|0.00030144
23:29:32|0.00030144
23:29:34|0.00030144
23:29:35|0.00030154
23:29:35|0.00030154
23:29:37|0.00030152
23:29:38|0.00030136
23:29:39|0.00030136
23:29:40|0.00030136
23:29:42|0.00030136
23:29:43|0.00030148
23:29:43|0.00030135
23:29:45|0.00030135
23:29:46|0.00030135
23:29:47|0.00030135
23:29:48|0.00030146
23:29:49|0.00030146
23:29:50|0.00030146
23:29:52|0.00030146
23:29:52|0.00030146
23:29:53|0.00030138
23:29:55|0.00030153
23:29:56|0.00030153
23:29:57|0.00030153
23:29:58|0.00030153
23:29:59|0.00030145
23:30:00|0.0003015
23:30:02|0.0003015
23:30:03|0.0003015
23:30:03|0.0003015
23:30:05|0.00030149
23:30:06|0.00030153
23:30:07|0.00030162
23:30:08|0.00030163
23:30:10|0.00030164
23:30:11|0.00030164
23:30:11|0.00030155
23:30:12|0.00030155
23:30:13|0.00030159
23:30:14|0.00030148
23:30:16|0.00030145
23:30:16|0.00030145
23:30:17|0.00030145
23:30:19|0.00030145
23:30:19|0.00030145
23:30:20|0.00030133
23:30:22|0.00030133
23:30:23|0.00030133
23:30:24|0.0003015
23:30:25|0.0003015
23:30:26|0.0003015
23:30:28|0.00030154
23:30:29|0.00030137
23:30:30|0.00030137
23:30:30|0.00030137
23:30:32|0.00030124
23:30:34|0.00030125
23:30:35|0.00030114
23:30:35|0.00030117
23:30:36|0.00030117
23:30:37|0.00030104
23:30:39|0.00030104
23:30:41|0.00030099
23:30:42|0.00030099
23:30:43|0.00030099
23:30:43|0.000301
23:30:44|0.00030094
23:30:45|0.00030101
23:30:47|0.00030101
23:30:47|0.00030097
23:30:49|0.0003009
23:30:49|0.0003009
23:30:50|0.0003009
23:30:51|0.00030087
23:30:53|0.0003008
23:30:54|0.0003007
23:30:55|0.0003007
23:30:56|0.0003006
23:30:57|0.0003006
23:30:58|0.0003006
23:30:59|0.0003006
23:31:00|0.00030065
23:31:01|0.00030065
23:31:02|0.00030065
23:31:03|0.00030065
23:31:04|0.0003006
23:31:05|0.00030053
23:31:06|0.00030053
23:31:07|0.00030053
23:31:08|0.00030056
23:31:09|0.00030056
23:31:10|0.00030056
23:31:11|0.00030059
23:31:12|0.00030059
23:31:13|0.00030059
23:31:14|0.00030054
23:31:16|0.00030054
23:31:16|0.00030058
23:31:18|0.00030058
23:31:18|0.00030061
23:31:19|0.00030061
23:31:21|0.00030054
23:31:21|0.00030054
23:31:22|0.00030065
23:31:23|0.00030081
23:31:24|0.00030076
23:31:25|0.00030076
23:31:27|0.00030076
23:31:28|0.00030076
23:31:28|0.00030076
23:31:30|0.00030078
23:31:31|0.00030085
23:31:32|0.00030085
23:31:33|0.00030085
23:31:34|0.00030085
23:31:36|0.000301
23:31:36|0.0003011
23:31:38|0.00030121
23:31:38|0.00030122
23:31:40|0.00030122
23:31:40|0.00030113
23:31:42|0.00030107
23:31:43|0.00030107
23:31:45|0.00030106
23:31:46|0.00030106
23:31:47|0.00030109
23:31:48|0.00030109
23:31:49|0.00030088
23:31:51|0.00030087
23:31:52|0.00030087
23:31:53|0.00030073
23:31:54|0.00030073
23:31:55|0.00030073
23:31:57|0.00030069
23:31:58|0.00030069
23:31:59|0.00030062
23:31:59|0.00030064
23:32:01|0.00030064
23:32:02|0.00030067
23:32:03|0.00030067
23:32:04|0.00030067
23:32:04|0.00030067
23:32:06|0.00030069
23:32:07|0.00030067
23:32:08|0.00030067
23:32:09|0.00030067
23:32:10|0.00030076
23:32:11|0.00030076
23:32:12|0.00030076
23:32:13|0.00030076
23:32:14|0.00030122
23:32:15|0.00030122
23:32:16|0.00030102
23:32:17|0.00030102
23:32:18|0.00030102
23:32:19|0.00030102
23:32:20|0.00030102
23:32:21|0.00030102
23:32:22|0.00030102
23:32:23|0.00030124
23:32:24|0.00030139
23:32:26|0.00030143
23:32:26|0.00030143
23:32:27|0.00030143
23:32:29|0.00030143
23:32:29|0.00030143
23:32:30|0.00030143
23:32:32|0.00030143
23:32:33|0.00030143
23:32:34|0.00030143
23:32:35|0.00030143
23:32:36|0.00030146
23:32:37|0.00030154
23:32:39|0.00030168
23:32:40|0.00030168
23:32:41|0.00030167
23:32:42|0.00030155
23:32:43|0.00030155
23:32:44|0.0003016
23:32:45|0.00030163
23:32:46|0.00030163
23:32:48|0.00030163
23:32:49|0.00030163
23:32:49|0.00030163
23:32:51|0.00030157
23:32:52|0.00030157
23:32:52|0.00030157
23:32:53|0.00030157
23:32:55|0.00030167
23:32:56|0.00030167
23:32:58|0.00030167
23:32:59|0.00030167
23:33:00|0.00030167
23:33:01|0.00030167
23:33:02|0.00030167
23:33:03|0.00030167
23:33:04|0.00030167
23:33:05|0.00030167
23:33:06|0.00030174
23:33:07|0.00030174
23:33:08|0.00030174
23:33:09|0.00030174
23:33:11|0.00030174
23:33:12|0.00030174
23:33:13|0.00030174
23:33:13|0.00030174
23:33:15|0.00030174
23:33:16|0.00030174
23:33:17|0.00030174
23:33:18|0.00030174
23:33:19|0.00030174
23:33:20|0.00030174
23:33:21|0.00030161
23:33:22|0.00030161
23:33:23|0.00030161
23:33:24|0.00030161
23:33:25|0.0003016
23:33:26|0.0003016
23:33:27|0.0003016
23:33:28|0.0003016
23:33:30|0.0003016
23:33:31|0.0003016
23:33:32|0.0003016
23:33:33|0.00030162
23:33:34|0.00030162
23:33:35|0.00030162
23:33:36|0.0003016
23:33:38|0.00030166
23:33:38|0.00030166
23:33:39|0.00030166
23:33:41|0.00030163
23:33:43|0.00030163
23:33:44|0.00030163
23:33:44|0.00030163
23:33:46|0.00030163
23:33:48|0.00030163
23:33:48|0.00030163
23:33:49|0.00030163
23:33:50|0.00030163
23:33:51|0.00030163
23:33:52|0.00030163
23:33:53|0.00030163
23:33:54|0.00030163
23:33:55|0.00030163
23:33:56|0.00030163
23:33:57|0.00030163
23:33:58|0.00030163
23:33:59|0.00030159
23:34:00|0.00030159
23:34:01|0.00030159
23:34:02|0.00030159
23:34:03|0.0003015
23:34:04|0.0003015
23:34:05|0.0003015
23:34:06|0.0003015
23:34:07|0.00030148
23:34:08|0.00030146
23:34:09|0.00030146
23:34:10|0.00030146
23:34:11|0.00030128
23:34:12|0.00030114
23:34:13|0.00030115
23:34:14|0.00030115
23:34:15|0.00030124
23:34:16|0.00030124
23:34:17|0.00030124
23:34:18|0.00030138
23:34:19|0.00030157
23:34:20|0.00030157
23:34:21|0.00030155
23:34:22|0.00030155
23:34:23|0.00030145
23:34:24|0.00030145
23:34:25|0.00030145
23:34:26|0.00030145
23:34:27|0.00030135
23:34:28|0.00030135
23:34:29|0.00030135
23:34:30|0.00030135
23:34:32|0.00030155
23:34:34|0.00030155
23:34:36|0.00030155
23:34:36|0.00030155
23:34:38|0.00030157
23:34:39|0.00030157
23:34:40|0.00030157
23:34:40|0.00030137
23:34:42|0.00030136
23:34:43|0.00030136
23:34:44|0.00030154
23:34:45|0.00030154
23:34:46|0.00030154
23:34:46|0.00030154
23:34:47|0.00030154
23:34:49|0.00030166
23:34:49|0.00030138
23:34:50|0.00030146
23:34:52|0.00030146
23:34:53|0.00030146
23:34:54|0.00030155
23:34:56|0.00030148
23:34:57|0.00030148
23:34:58|0.00030139
23:34:59|0.00030139
23:35:00|0.00030141
23:35:00|0.00030141
23:35:01|0.00030131
23:35:03|0.00030131
23:35:03|0.00030131
23:35:05|0.00030131
23:35:06|0.00030118
23:35:07|0.00030118
23:35:09|0.00030118
23:35:09|0.00030118
23:35:11|0.00030121
23:35:12|0.00030121
23:35:13|0.00030121
23:35:14|0.00030128
23:35:15|0.00030121
23:35:16|0.00030121
23:35:17|0.00030121
23:35:18|0.00030121
23:35:19|0.00030129
23:35:20|0.00030129
23:35:21|0.00030131
23:35:22|0.00030131
23:35:23|0.00030131
23:35:24|0.00030131
23:35:25|0.00030131
23:35:26|0.00030126
23:35:27|0.00030121
23:35:28|0.00030121
23:35:30|0.00030121
23:35:30|0.00030121
23:35:32|0.00030121
23:35:32|0.00030117
23:35:34|0.00030117
23:35:35|0.00030117
23:35:36|0.00030117
23:35:37|0.00030117
23:35:38|0.00030117
23:35:39|0.00030117
23:35:40|0.00030111
23:35:41|0.00030111
23:35:43|0.00030111
23:35:44|0.00030111
23:35:45|0.00030111
23:35:46|0.00030111
23:35:47|0.00030122
23:35:48|0.00030122
23:35:49|0.00030122
23:35:50|0.00030116
23:35:52|0.00030116
23:35:53|0.00030116
23:35:53|0.00030116
23:35:55|0.00030116
23:35:56|0.00030116
23:35:57|0.00030124
23:35:58|0.00030124
23:35:59|0.00030126
23:36:00|0.00030126
23:36:01|0.00030126
23:36:02|0.00030126
23:36:04|0.00030126
23:36:05|0.00030126
23:36:06|0.00030118
23:36:06|0.00030118
23:36:08|0.00030118
23:36:08|0.00030118
23:36:09|0.00030118
23:36:11|0.00030118
23:36:12|0.00030118
23:36:13|0.00030118
23:36:14|0.00030121
23:36:14|0.00030121
23:36:16|0.00030121
23:36:16|0.00030121
23:36:17|0.00030121
23:36:18|0.00030121
23:36:20|0.00030121
23:36:20|0.00030112
23:36:21|0.00030112
23:36:23|0.00030103
23:36:23|0.00030104
23:36:25|0.00030104
23:36:25|0.00030104
23:36:27|0.00030101
23:36:28|0.00030101
23:36:29|0.000301
23:36:30|0.000301
23:36:31|0.000301
23:36:32|0.00030094
23:36:33|0.00030094
23:36:34|0.00030094
23:36:35|0.00030094
23:36:37|0.00030094
23:36:38|0.00030094
23:36:39|0.00030094
23:36:40|0.00030092
23:36:41|0.00030092
23:36:42|0.00030092
23:36:43|0.00030092
23:36:44|0.00030092
23:36:45|0.00030092
23:36:46|0.00030092
23:36:47|0.00030092
23:36:48|0.00030092
23:36:49|0.00030093
23:36:50|0.00030093
23:36:51|0.00030093
23:36:52|0.00030093
23:36:53|0.00030093
23:36:54|0.00030093
23:36:56|0.00030093
23:36:56|0.00030093
23:36:58|0.00030092
23:36:58|0.00030092
23:37:00|0.00030092
23:37:01|0.00030092
23:37:02|0.00030092
23:37:03|0.00030092
23:37:05|0.00030092
23:37:05|0.0003009
23:37:07|0.0003009
23:37:08|0.0003009
23:37:08|0.0003009
23:37:10|0.0003009
23:37:10|0.0003009
23:37:12|0.0003009
23:37:13|0.0003009
23:37:15|0.0003009
23:37:16|0.0003009
23:37:17|0.0003009
23:37:18|0.0003009
23:37:18|0.0003009
23:37:20|0.0003009
23:37:21|0.0003009
23:37:22|0.0003009
23:37:23|0.00030085
23:37:24|0.00030085
23:37:25|0.00030085
23:37:26|0.0003008
23:37:26|0.0003008
23:37:27|0.0003008
23:37:29|0.0003008
23:37:29|0.0003008
23:37:30|0.00030071
23:37:31|0.00030071
23:37:32|0.00030071
23:37:34|0.00030071
23:37:36|0.00030071
23:37:36|0.00030071
23:37:37|0.00030071
23:37:38|0.00030071
23:37:39|0.0003007
23:37:40|0.0003007
23:37:41|0.0003007
23:37:42|0.0003007
23:37:43|0.0003007
23:37:45|0.0003007
23:37:46|0.0003007
23:37:47|0.0003007
23:37:48|0.0003007
23:37:49|0.0003007
23:37:50|0.0003007
23:37:51|0.00030071
23:37:53|0.0003007
23:37:53|0.0003007
23:37:55|0.0003007
23:37:56|0.0003006
23:37:57|0.0003006
23:37:58|0.0003006
23:37:59|0.0003006
23:38:00|0.0003006
23:38:01|0.0003006
23:38:02|0.0003006
23:38:03|0.0003006
23:38:05|0.0003006
23:38:06|0.0003007
23:38:07|0.0003007
23:38:08|0.0003007
23:38:09|0.0003007
23:38:10|0.0003007
23:38:11|0.00030059
23:38:12|0.00030059
23:38:13|0.00030059
23:38:14|0.00030059
23:38:15|0.00030059
23:38:16|0.00030059
23:38:18|0.00030059
23:38:18|0.00030059
23:38:20|0.00030059
23:38:20|0.00030059
23:38:21|0.00030059
23:38:22|0.00030059
23:38:23|0.00030059
23:38:25|0.00030059
23:38:26|0.00030059
23:38:27|0.00030059
23:38:28|0.00030059
23:38:28|0.00030059
23:38:29|0.00030059
23:38:30|0.00030064
23:38:32|0.00030064
23:38:32|0.00030064
23:38:34|0.00030064
23:38:35|0.00030066
23:38:36|0.00030066
23:38:37|0.00030066
23:38:38|0.00030066
23:38:39|0.00030066
23:38:40|0.00030066
23:38:41|0.00030066
23:38:42|0.00030066
23:38:43|0.00030066
23:38:44|0.00030065
23:38:45|0.00030065
23:38:46|0.00030065
23:38:47|0.00030065
23:38:48|0.00030065
23:38:49|0.00030065
23:38:50|0.00030065
23:38:51|0.00030064
23:38:52|0.00030063
23:38:53|0.00030063
23:38:54|0.00030063
23:38:55|0.00030063
23:38:56|0.00030063
23:38:57|0.00030063
23:38:58|0.00030063
23:38:59|0.00030063
23:39:00|0.00030063
23:39:01|0.00030063
23:39:02|0.00030063
23:39:03|0.00030063
23:39:04|0.00030063
23:39:05|0.00030063
23:39:06|0.00030063
23:39:07|0.00030063
23:39:08|0.00030063
23:39:09|0.00030063
23:39:10|0.00030063
23:39:11|0.00030063
23:39:12|0.00030048
23:39:14|0.00030044
23:39:15|0.0003004
23:39:16|0.0003004
23:39:16|0.00030023
23:39:17|0.0003003
23:39:19|0.0003003
23:39:19|0.0003003
23:39:20|0.0003003
23:39:21|0.0003003
23:39:23|0.00030027
23:39:23|0.00030027
23:39:25|0.00030027
23:39:26|0.00030022
23:39:27|0.0003002
23:39:27|0.0003002
23:39:28|0.00030035
23:39:30|0.00030035
23:39:31|0.00030043
23:39:32|0.00030053
23:39:33|0.00030053
23:39:34|0.00030058
23:39:36|0.00030058
23:39:37|0.00030058
23:39:38|0.00030058
23:39:39|0.00030058
23:39:40|0.00030058
23:39:41|0.00030058
23:39:42|0.00030058
23:39:43|0.00030049
23:39:44|0.00030049
23:39:45|0.00030049
23:39:46|0.00030049
23:39:47|0.00030049
23:39:48|0.00030049
23:39:49|0.00030087
23:39:50|0.00030087
23:39:51|0.00030099
23:39:52|0.00030099
23:39:53|0.00030109
23:39:55|0.00030109
23:39:56|0.00030109
23:39:57|0.00030109
23:39:58|0.00030109
23:39:59|0.00030109
23:40:00|0.00030109
23:40:01|0.00030109
23:40:02|0.00030109
23:40:03|0.00030109
23:40:04|0.00030109
23:40:05|0.00030109
23:40:06|0.00030109
23:40:07|0.00030109
23:40:08|0.00030109
23:40:09|0.00030119
23:40:10|0.00030119
23:40:11|0.00030119
23:40:13|0.00030119
23:40:13|0.00030119
23:40:14|0.00030119
23:40:16|0.00030119
23:40:16|0.00030119
23:40:17|0.00030107
23:40:18|0.00030107
23:40:20|0.00030104
23:40:20|0.00030104
23:40:21|0.00030112
23:40:23|0.00030112
23:40:23|0.00030112
23:40:25|0.00030112
23:40:26|0.00030112
23:40:26|0.00030105
23:40:28|0.00030105
23:40:29|0.00030105
23:40:29|0.00030105
23:40:30|0.00030105
23:40:31|0.00030105
23:40:32|0.00030105
23:40:34|0.00030105
23:40:35|0.00030105
23:40:37|0.00030105
23:40:38|0.00030105
23:40:39|0.00030083
23:40:40|0.00030087
23:40:41|0.00030087
23:40:42|0.00030087
23:40:43|0.00030087
23:40:45|0.0003009
23:40:46|0.0003009
23:40:46|0.0003009
23:40:48|0.00030072
23:40:50|0.00030072
23:40:51|0.00030069
23:40:53|0.00030069
23:40:53|0.00030056
23:40:55|0.00030056
23:40:56|0.00030056
23:40:57|0.00030056
23:40:58|0.00030052
23:40:59|0.00030052
23:41:01|0.00030052
23:41:02|0.00030052
23:41:03|0.00030054
23:41:04|0.00030054
23:41:05|0.00030054
23:41:07|0.00030057
23:41:08|0.00030057
23:41:09|0.0003008
23:41:10|0.0003008
23:41:12|0.0003008
23:41:13|0.0003008
23:41:14|0.0003008
23:41:15|0.0003008
23:41:16|0.0003008
23:41:17|0.0003008
23:41:19|0.0003008
23:41:19|0.0003008
23:41:21|0.00030076
23:41:22|0.00030076
23:41:22|0.00030066
23:41:23|0.00030066
23:41:25|0.00030066
23:41:26|0.00030066
23:41:27|0.00030066
23:41:29|0.00030066
23:41:30|0.00030043
23:41:30|0.00030043
23:41:31|0.00030043
23:41:33|0.00030043
23:41:33|0.00030043
23:41:34|0.00030043
23:41:35|0.00030043
23:41:37|0.00030043
23:41:38|0.00030043
23:41:39|0.00030043
23:41:40|0.00030043
23:41:42|0.00030043
23:41:42|0.00030043
23:41:44|0.00030043
23:41:45|0.00030043
23:41:46|0.00030043
23:41:47|0.00030043
23:41:48|0.00030043
23:41:50|0.00030043
23:41:51|0.00030043
23:41:52|0.0003005
23:41:53|0.0003005
23:41:54|0.00030058
23:41:56|0.00030072
23:41:56|0.00030072
23:41:58|0.00030072
23:41:59|0.00030072
23:41:59|0.00030074
23:42:01|0.00030074
23:42:02|0.00030074
23:42:02|0.00030074
23:42:03|0.00030078
23:42:04|0.00030078
23:42:06|0.00030078
23:42:07|0.00030078
23:42:07|0.00030088
23:42:09|0.00030088
23:42:10|0.00030088
23:42:11|0.00030089
23:42:12|0.00030089
23:42:13|0.00030089
23:42:14|0.00030089
23:42:15|0.00030089
23:42:16|0.00030089
23:42:17|0.00030089
23:42:18|0.00030072
23:42:19|0.00030058
23:42:20|0.00030065
23:42:22|0.00030065
23:42:22|0.0003005
23:42:24|0.0003005
23:42:25|0.0003005
23:42:26|0.00030054
23:42:26|0.00030054
23:42:28|0.00030054
23:42:29|0.00030054
23:42:30|0.00030059
23:42:31|0.00030059
23:42:32|0.00030059
23:42:33|0.00030068
23:42:34|0.00030068
23:42:35|0.00030068
23:42:36|0.00030068
23:42:38|0.00030058
23:42:39|0.00030065
23:42:40|0.00030065
23:42:41|0.00030065
23:42:43|0.00030065
23:42:44|0.00030065
23:42:45|0.00030065
23:42:46|0.00030065
23:42:47|0.00030065
23:42:48|0.00030056
23:42:49|0.00030056
23:42:51|0.00030063
23:42:52|0.00030063
23:42:53|0.00030063
23:42:54|0.00030063
23:42:55|0.00030063
23:42:56|0.00030063
23:42:57|0.00030063
23:42:58|0.00030063
23:42:59|0.00030063
23:43:00|0.00030063
23:43:01|0.00030058
23:43:02|0.00030058
23:43:03|0.00030019
23:43:04|0.00030031
23:43:05|0.00030031
23:43:07|0.00030031
23:43:08|0.00030031
23:43:09|0.00030041
23:43:10|0.00030044
23:43:10|0.00030044
23:43:12|0.00030044
23:43:12|0.00030044
23:43:14|0.00030044
23:43:15|0.00030044
23:43:16|0.00030044
23:43:17|0.00030044
23:43:19|0.00030044
23:43:20|0.00030044
23:43:21|0.00030044
23:43:22|0.00030044
23:43:23|0.00030044
23:43:24|0.00030044
23:43:25|0.00030044
23:43:26|0.00030044
23:43:27|0.00030044
23:43:28|0.00030044
23:43:29|0.00030044
23:43:30|0.00030044
23:43:31|0.00030044
23:43:32|0.00030044
23:43:33|0.00030044
23:43:34|0.00030044
23:43:35|0.00030061
23:43:36|0.00030061
23:43:37|0.00030061
23:43:38|0.00030061
23:43:40|0.00030061
23:43:41|0.00030061
23:43:42|0.00030062
23:43:43|0.00030062
23:43:44|0.00030062
23:43:45|0.00030062
23:43:46|0.00030062
23:43:47|0.00030062
23:43:48|0.00030069
23:43:49|0.00030069
23:43:50|0.00030069
23:43:51|0.00030069
23:43:52|0.00030069
23:43:53|0.00030069
23:43:54|0.00030069
23:43:55|0.00030069
23:43:56|0.00030069
23:43:58|0.00030048
23:43:59|0.00030048
23:44:00|0.00030088
23:44:02|0.00030088
23:44:02|0.00030088
23:44:04|0.00030089
23:44:05|0.00030089
23:44:06|0.00030089
23:44:07|0.00030089
23:44:09|0.00030092
23:44:10|0.00030092
23:44:11|0.00030096
23:44:12|0.00030096
23:44:13|0.00030114
23:44:14|0.00030115
23:44:15|0.00030115
23:44:16|0.00030115
23:44:16|0.0003012
23:44:18|0.0003012
23:44:19|0.00030139
23:44:20|0.00030139
23:44:21|0.00030139
23:44:22|0.00030139
23:44:23|0.00030139
23:44:24|0.0003014
23:44:25|0.00030152
23:44:26|0.00030168
23:44:27|0.00030168
23:44:28|0.00030173
23:44:29|0.00030173
23:44:31|0.00030173
23:44:32|0.00030163
23:44:32|0.00030169
23:44:33|0.00030169
23:44:35|0.00030169
23:44:36|0.00030169
23:44:37|0.00030169
23:44:38|0.00030169
23:44:40|0.00030169
23:44:41|0.00030169
23:44:41|0.0003018
23:44:42|0.0003018
23:44:44|0.0003018
23:44:45|0.0003018
23:44:46|0.0003018
23:44:48|0.0003018
23:44:48|0.000302
23:44:50|0.000302
23:44:51|0.000302
23:44:52|0.000302
23:44:53|0.000302
23:44:54|0.000302
23:44:55|0.000302
23:44:56|0.000302
23:44:57|0.000302
23:44:58|0.00030197
23:44:59|0.00030197
23:45:00|0.00030197
23:45:01|0.00030197
23:45:02|0.00030199
23:45:04|0.00030221
23:45:05|0.0003023
23:45:05|0.00030239
23:45:07|0.00030246
23:45:08|0.00030254
23:45:08|0.00030254
23:45:10|0.00030254
23:45:11|0.00030254
23:45:12|0.00030254
23:45:13|0.00030242
23:45:14|0.00030242
23:45:15|0.00030242
23:45:16|0.00030229
23:45:17|0.00030229
23:45:18|0.00030229
23:45:19|0.00030203
23:45:20|0.00030219
23:45:21|0.00030219
23:45:22|0.00030219
23:45:23|0.00030207
23:45:24|0.00030209
23:45:25|0.00030199
23:45:26|0.00030216
23:45:28|0.00030216
23:45:29|0.00030216
23:45:30|0.00030202
23:45:30|0.00030202
23:45:31|0.00030202
23:45:32|0.000302
23:45:33|0.00030207
23:45:35|0.00030207
23:45:36|0.00030207
23:45:36|0.00030207
23:45:38|0.00030207
23:45:39|0.00030207
23:45:40|0.00030207
23:45:41|0.00030205
23:45:42|0.000302
23:45:43|0.000302
23:45:44|0.000302
23:45:45|0.000302
23:45:46|0.000302
23:45:47|0.000302
23:45:48|0.000302
23:45:49|0.000302
23:45:50|0.000302
23:45:51|0.000302
23:45:52|0.00030219
23:45:54|0.00030219
23:45:54|0.00030219
23:45:56|0.00030219
23:45:57|0.00030219
23:45:58|0.00030219
23:45:59|0.00030219
23:46:01|0.00030219
23:46:01|0.00030219
23:46:03|0.00030219
23:46:04|0.00030219
23:46:05|0.00030219
23:46:05|0.00030219
23:46:07|0.00030219
23:46:09|0.00030204
23:46:09|0.00030204
23:46:11|0.00030204
23:46:12|0.00030204
23:46:13|0.00030204
23:46:14|0.00030204
23:46:15|0.00030204
23:46:16|0.00030204
23:46:17|0.00030204
23:46:18|0.00030204
23:46:19|0.00030204
23:46:20|0.00030204
23:46:21|0.00030204
23:46:22|0.00030235
23:46:23|0.00030235
23:46:24|0.00030235
23:46:25|0.00030235
23:46:26|0.00030235
23:46:27|0.00030235
23:46:28|0.00030235
23:46:29|0.00030235
23:46:30|0.00030235
23:46:31|0.00030235
23:46:32|0.00030235
23:46:33|0.00030235
23:46:34|0.00030235
23:46:35|0.00030235
23:46:37|0.00030235
23:46:38|0.00030235
23:46:39|0.00030235
23:46:40|0.00030235
23:46:40|0.00030235
23:46:42|0.00030235
23:46:42|0.00030246
23:46:43|0.00030256
23:46:45|0.00030259
23:46:45|0.000303
23:46:47|0.00030296
23:46:48|0.00030289
23:46:49|0.00030289
23:46:50|0.00030289
23:46:51|0.00030289
23:46:52|0.00030289
23:46:53|0.00030276
23:46:54|0.00030276
23:46:55|0.00030276
23:46:56|0.0003029
23:46:58|0.0003028
23:46:58|0.0003028
23:47:00|0.0003028
23:47:00|0.0003028
23:47:01|0.0003028
23:47:03|0.00030282
23:47:04|0.00030285
23:47:05|0.00030297
23:47:06|0.00030301
23:47:07|0.00030301
23:47:08|0.00030306
23:47:09|0.00030306
23:47:10|0.00030306
23:47:11|0.00030314
23:47:12|0.00030314
23:47:13|0.00030311
23:47:14|0.00030301
23:47:15|0.00030311
23:47:16|0.00030313
23:47:17|0.00030313
23:47:18|0.00030324
23:47:19|0.00030323
23:47:20|0.00030325
23:47:21|0.00030325
23:47:23|0.00030323
23:47:23|0.00030323
23:47:25|0.00030338
23:47:26|0.00030337
23:47:26|0.00030337
23:47:27|0.00030337
23:47:29|0.00030331
23:47:29|0.00030331
23:47:31|0.00030324
23:47:32|0.00030327
23:47:32|0.00030327
23:47:33|0.00030327
23:47:34|0.00030327
23:47:36|0.00030323
23:47:37|0.00030323
23:47:38|0.00030315
23:47:39|0.00030315
23:47:41|0.00030315
23:47:41|0.00030315
23:47:43|0.00030315
23:47:44|0.00030315
23:47:45|0.00030315
23:47:46|0.00030315
23:47:47|0.00030315
23:47:48|0.00030304
23:47:49|0.00030304
23:47:50|0.00030304
23:47:51|0.00030304
23:47:52|0.00030304
23:47:54|0.00030304
23:47:54|0.000303
23:47:56|0.000303
23:47:57|0.0003029
23:47:59|0.0003029
23:47:59|0.0003029
23:48:01|0.0003029
23:48:02|0.0003029
23:48:03|0.0003031
23:48:04|0.00030306
23:48:05|0.00030286
23:48:07|0.00030273
23:48:08|0.00030273
23:48:09|0.00030273
23:48:10|0.00030273
23:48:11|0.00030273
23:48:12|0.00030273
23:48:12|0.00030285
23:48:13|0.00030285
23:48:14|0.00030275
23:48:16|0.00030275
23:48:16|0.00030275
23:48:17|0.00030275
23:48:19|0.00030275
23:48:19|0.00030275
23:48:21|0.00030275
23:48:22|0.0003027
23:48:23|0.0003026
23:48:24|0.0003026
23:48:25|0.0003026
23:48:26|0.00030248
23:48:27|0.00030248
23:48:28|0.00030248
23:48:29|0.0003024
23:48:30|0.0003024
23:48:31|0.0003024
23:48:32|0.00030236
23:48:33|0.00030249
23:48:34|0.00030249
23:48:35|0.00030249
23:48:36|0.00030249
23:48:37|0.00030249
23:48:38|0.00030249
23:48:39|0.00030249
23:48:40|0.00030247
23:48:41|0.00030247
23:48:42|0.00030239
23:48:44|0.00030239
23:48:45|0.00030239
23:48:46|0.00030239
23:48:46|0.00030239
23:48:48|0.00030239
23:48:48|0.00030239
23:48:49|0.00030239
23:48:51|0.00030239
23:48:52|0.00030239
23:48:53|0.00030239
23:48:54|0.00030239
23:48:55|0.00030251
23:48:57|0.00030251
23:48:57|0.00030251
23:48:58|0.0003023
23:48:59|0.0003023
23:49:01|0.0003023
23:49:01|0.0003023
23:49:03|0.0003023
23:49:03|0.0003023
23:49:05|0.00030252
23:49:06|0.00030252
23:49:07|0.00030252
23:49:08|0.00030252
23:49:10|0.00030252
23:49:11|0.00030252
23:49:12|0.00030252
23:49:13|0.00030252
23:49:14|0.00030255
23:49:14|0.00030255
23:49:16|0.00030255
23:49:16|0.00030255
23:49:17|0.00030255
23:49:19|0.00030255
23:49:19|0.00030255
23:49:21|0.00030255
23:49:22|0.00030255
23:49:23|0.00030255
23:49:24|0.00030255
23:49:25|0.00030255
23:49:26|0.00030242
23:49:26|0.00030242
23:49:28|0.00030242
23:49:29|0.00030242
23:49:30|0.00030242
23:49:31|0.00030242
23:49:32|0.00030242
23:49:33|0.00030242
23:49:34|0.00030242
23:49:35|0.00030242
23:49:36|0.00030242
23:49:37|0.00030242
23:49:38|0.00030242
23:49:39|0.00030242
23:49:40|0.00030242
23:49:41|0.00030242
23:49:42|0.00030242
23:49:43|0.00030253
23:49:44|0.00030253
23:49:45|0.00030253
23:49:46|0.00030253
23:49:47|0.00030261
23:49:48|0.00030264
23:49:49|0.00030264
23:49:50|0.00030264
23:49:51|0.00030264
23:49:52|0.00030251
23:49:53|0.00030251
23:49:54|0.00030251
23:49:55|0.00030275
23:49:56|0.00030275
23:49:58|0.00030275
23:49:59|0.00030275
23:50:00|0.00030275
23:50:01|0.0003028
23:50:02|0.0003028
23:50:04|0.0003028
23:50:05|0.0003028
23:50:06|0.0003028
23:50:07|0.0003028
23:50:08|0.0003028
23:50:09|0.0003028
23:50:11|0.00030299
23:50:11|0.00030299
23:50:12|0.00030299
23:50:13|0.00030299
23:50:14|0.00030299
23:50:15|0.00030326
23:50:17|0.00030326
23:50:17|0.00030326
23:50:18|0.00030326
23:50:20|0.00030326
23:50:21|0.00030326
23:50:21|0.00030316
23:50:23|0.00030316
23:50:24|0.00030316
23:50:25|0.00030316
23:50:26|0.00030316
23:50:27|0.00030316
23:50:28|0.00030316
23:50:29|0.00030316
23:50:30|0.00030316
23:50:31|0.00030316
23:50:32|0.00030316
23:50:33|0.00030316
23:50:34|0.00030316
23:50:35|0.00030316
23:50:36|0.00030316
23:50:37|0.00030316
23:50:38|0.00030316
23:50:40|0.00030316
23:50:40|0.00030316
23:50:41|0.00030316
23:50:42|0.00030326
23:50:43|0.00030326
23:50:45|0.00030326
23:50:46|0.00030326
23:50:47|0.00030292
23:50:49|0.00030275
23:50:50|0.00030275
23:50:52|0.00030275
23:50:52|0.00030269
23:50:54|0.00030269
23:50:54|0.00030264
23:50:56|0.00030264
23:50:57|0.00030264
23:50:58|0.00030294
23:50:59|0.00030294
23:51:00|0.00030294
23:51:02|0.00030294
23:51:03|0.00030294
23:51:04|0.00030273
23:51:05|0.00030273
23:51:05|0.00030273
23:51:07|0.00030292
23:51:08|0.00030315
23:51:09|0.00030315
23:51:10|0.00030315
23:51:11|0.00030315
23:51:12|0.00030315
23:51:13|0.00030304
23:51:15|0.00030304
23:51:16|0.00030304
23:51:18|0.00030292
23:51:18|0.00030281
23:51:19|0.00030281
23:51:20|0.00030281
23:51:21|0.00030279
23:51:23|0.00030278
23:51:24|0.00030276
23:51:24|0.00030274
23:51:26|0.00030274
23:51:27|0.0003027
23:51:28|0.0003027
23:51:29|0.00030269
23:51:30|0.00030269
23:51:31|0.00030268
23:51:32|0.00030268
23:51:33|0.00030264
23:51:34|0.00030262
23:51:35|0.00030248
23:51:36|0.00030247
23:51:37|0.00030247
23:51:38|0.0003024
23:51:39|0.0003024
23:51:40|0.00030234
23:51:41|0.00030234
23:51:42|0.00030234
23:51:43|0.00030234
23:51:44|0.00030234
23:51:46|0.00030234
23:51:47|0.00030237
23:51:47|0.00030239
23:51:49|0.00030239
23:51:50|0.00030239
23:51:52|0.00030242
23:51:52|0.00030242
23:51:53|0.00030251
23:51:54|0.00030251
23:51:55|0.00030254
23:51:56|0.00030253
23:51:57|0.00030253
23:51:58|0.00030253
23:52:00|0.00030249
23:52:02|0.00030249
23:52:03|0.00030243
23:52:04|0.00030243
23:52:05|0.00030232
23:52:07|0.00030236
23:52:08|0.00030236
23:52:08|0.0003023
23:52:09|0.00030228
23:52:11|0.00030222
23:52:12|0.00030222
23:52:13|0.00030222
23:52:14|0.00030222
23:52:14|0.00030222
23:52:15|0.00030229
23:52:17|0.00030235
23:52:18|0.00030224
23:52:19|0.00030224
23:52:20|0.00030242
23:52:21|0.0003024
23:52:22|0.00030238
23:52:23|0.00030248
23:52:24|0.00030248
23:52:25|0.00030248
23:52:27|0.00030244
23:52:28|0.00030239
23:52:29|0.0003022
23:52:30|0.00030218
23:52:31|0.00030218
23:52:32|0.00030218
23:52:33|0.00030201
23:52:33|0.00030206
23:52:35|0.00030206
23:52:36|0.00030201
23:52:37|0.00030196
23:52:37|0.00030196
23:52:39|0.00030194
23:52:40|0.00030194
23:52:41|0.00030194
23:52:42|0.00030194
23:52:43|0.00030202
23:52:44|0.00030202
23:52:44|0.00030202
23:52:46|0.00030202
23:52:46|0.00030202
23:52:48|0.00030202
23:52:49|0.00030198
23:52:50|0.00030198
23:52:51|0.00030198
23:52:52|0.00030198
23:52:53|0.00030198
23:52:55|0.00030198
23:52:56|0.00030198
23:52:57|0.00030194
23:52:58|0.00030194
23:52:59|0.00030194
23:53:01|0.00030194
23:53:01|0.00030194
23:53:02|0.00030194
23:53:03|0.00030194
23:53:05|0.00030194
23:53:06|0.00030194
23:53:07|0.00030194
23:53:08|0.00030194
23:53:09|0.00030194
23:53:10|0.00030194
23:53:11|0.00030194
23:53:13|0.00030216
23:53:14|0.00030216
23:53:15|0.00030216
23:53:16|0.00030212
23:53:17|0.00030212
23:53:18|0.00030212
23:53:19|0.00030212
23:53:19|0.00030212
23:53:21|0.00030212
23:53:22|0.00030221
23:53:23|0.00030221
23:53:24|0.00030198
23:53:25|0.00030196
23:53:26|0.00030196
23:53:27|0.00030196
23:53:28|0.00030196
23:53:29|0.00030196
23:53:30|0.0003019
23:53:31|0.0003019
23:53:32|0.00030229
23:53:33|0.00030212
23:53:34|0.00030212
23:53:35|0.00030212
23:53:36|0.00030212
23:53:37|0.00030245
23:53:38|0.00030245
23:53:40|0.00030266
23:53:41|0.00030281
23:53:42|0.00030288
23:53:43|0.00030288
23:53:44|0.00030285
23:53:45|0.00030285
23:53:46|0.00030285
23:53:48|0.00030285
23:53:48|0.00030285
23:53:50|0.00030276
23:53:51|0.00030276
23:53:53|0.00030256
23:53:54|0.00030256
23:53:55|0.00030256
23:53:56|0.00030275
23:53:57|0.00030282
23:53:59|0.00030282
23:54:01|0.00030282
23:54:01|0.00030282
23:54:03|0.00030262
23:54:04|0.00030262
23:54:05|0.00030272
23:54:06|0.00030272
23:54:08|0.00030255
23:54:08|0.00030255
23:54:09|0.00030257
23:54:10|0.00030257
23:54:11|0.00030257
23:54:12|0.00030249
23:54:14|0.00030249
23:54:15|0.00030249
23:54:15|0.00030249
23:54:17|0.00030249
23:54:17|0.00030249
23:54:19|0.00030249
23:54:19|0.00030249
23:54:21|0.00030249
23:54:23|0.00030249
23:54:23|0.00030249
23:54:24|0.00030249
23:54:25|0.00030249
23:54:26|0.00030249
23:54:27|0.00030249
23:54:28|0.00030249
23:54:29|0.00030249
23:54:30|0.00030268
23:54:31|0.00030268
23:54:32|0.00030268
23:54:33|0.00030268
23:54:34|0.00030268
23:54:35|0.00030268
23:54:36|0.00030268
23:54:37|0.00030268
23:54:38|0.00030288
23:54:39|0.00030288
23:54:40|0.00030275
23:54:41|0.00030301
23:54:42|0.00030301
23:54:43|0.00030301
23:54:44|0.00030301
23:54:46|0.0003032
23:54:47|0.00030332
23:54:48|0.00030322
23:54:50|0.00030346
23:54:50|0.00030346
23:54:51|0.00030346
23:54:52|0.00030321
23:54:53|0.00030321
23:54:54|0.00030321
23:54:55|0.00030325
23:54:56|0.00030325
23:54:58|0.00030325
23:55:00|0.00030327
23:55:00|0.00030327
23:55:02|0.00030327
23:55:03|0.00030304
23:55:03|0.00030304
23:55:05|0.00030304
23:55:06|0.00030304
23:55:08|0.00030319
23:55:09|0.00030319
23:55:10|0.00030332
23:55:10|0.00030332
23:55:12|0.00030332
23:55:13|0.0003035
23:55:14|0.0003035
23:55:14|0.0003035
23:55:16|0.0003035
23:55:17|0.0003035
23:55:18|0.0003035
23:55:19|0.00030349
23:55:20|0.00030349
23:55:21|0.00030388
23:55:22|0.00030392
23:55:23|0.00030391
23:55:24|0.00030391
23:55:24|0.00030391
23:55:26|0.00030391
23:55:27|0.00030353
23:55:28|0.00030352
23:55:29|0.00030344
23:55:30|0.00030334
23:55:31|0.00030331
23:55:31|0.0003033
23:55:33|0.00030329
23:55:35|0.00030327
23:55:36|0.00030333
23:55:37|0.00030324
23:55:37|0.00030324
23:55:39|0.00030325
23:55:40|0.00030325
23:55:41|0.00030326
23:55:42|0.00030326
23:55:43|0.0003032
23:55:44|0.00030313
23:55:45|0.00030313
23:55:46|0.00030313
23:55:46|0.00030312
23:55:47|0.00030312
23:55:49|0.00030325
23:55:50|0.00030325
23:55:52|0.00030323
23:55:52|0.00030315
23:55:54|0.00030315
23:55:56|0.00030315
23:55:56|0.00030311
23:55:57|0.00030311
23:55:58|0.00030326
23:56:00|0.00030323
23:56:01|0.00030323
23:56:02|0.00030323
23:56:03|0.00030315
23:56:04|0.00030311
23:56:05|0.00030307
23:56:07|0.00030302
23:56:08|0.00030302
23:56:10|0.00030302
23:56:10|0.00030302
23:56:11|0.00030306
23:56:13|0.00030306
23:56:14|0.00030306
23:56:15|0.00030305
23:56:16|0.00030303
23:56:17|0.00030295
23:56:18|0.0003029
23:56:19|0.00030291
23:56:20|0.00030286
23:56:21|0.00030286
23:56:22|0.00030284
23:56:23|0.00030284
23:56:24|0.00030284
23:56:26|0.00030284
23:56:26|0.00030284
23:56:27|0.00030284
23:56:28|0.0003029
23:56:30|0.0003029
23:56:30|0.0003029
23:56:31|0.00030287
23:56:32|0.00030284
23:56:33|0.0003028
23:56:35|0.0003028
23:56:37|0.0003028
23:56:37|0.00030279
23:56:38|0.00030279
23:56:39|0.00030279
23:56:40|0.00030279
23:56:41|0.00030279
23:56:42|0.00030292
23:56:43|0.00030279
23:56:44|0.00030271
23:56:45|0.0003027
23:56:46|0.0003027
23:56:47|0.0003027
23:56:48|0.0003027
23:56:49|0.0003027
23:56:50|0.00030272
23:56:51|0.00030272
23:56:53|0.00030272
23:56:55|0.00030275
23:56:55|0.00030275
23:56:57|0.00030275
23:56:58|0.00030275
23:56:59|0.00030275
23:56:59|0.00030281
23:57:00|0.00030281
23:57:01|0.00030281
23:57:03|0.00030281
23:57:05|0.0003026
23:57:05|0.00030278
23:57:06|0.00030278
23:57:07|0.00030278
23:57:08|0.00030278
23:57:10|0.00030281
23:57:11|0.00030281
23:57:13|0.00030281
23:57:13|0.00030254
23:57:14|0.00030263
23:57:15|0.00030263
23:57:16|0.00030263
23:57:17|0.00030248
23:57:18|0.00030242
23:57:19|0.00030242
23:57:20|0.00030242
23:57:21|0.00030242
23:57:22|0.00030246
23:57:23|0.00030246
23:57:24|0.00030246
23:57:25|0.00030239
23:57:26|0.0003024
23:57:27|0.00030245
23:57:28|0.00030245
23:57:29|0.00030248
23:57:30|0.00030248
23:57:31|0.00030248
23:57:32|0.00030249
23:57:33|0.00030249
23:57:34|0.00030238
23:57:35|0.00030238
23:57:36|0.00030251
23:57:37|0.00030251
23:57:38|0.00030251
23:57:39|0.00030251
23:57:40|0.00030261
23:57:41|0.0003028
23:57:42|0.0003028
23:57:43|0.0003028
23:57:44|0.0003028
23:57:45|0.0003028
23:57:46|0.0003028
23:57:47|0.0003028
23:57:48|0.0003028
23:57:49|0.0003028
23:57:50|0.0003028
23:57:51|0.0003028
23:57:52|0.0003028
23:57:53|0.0003028
23:57:54|0.00030268
23:57:56|0.00030268
23:57:57|0.00030268
23:57:58|0.00030279
23:57:58|0.00030279
23:58:01|0.00030279
23:58:01|0.00030264
23:58:02|0.00030264
23:58:03|0.00030264
23:58:04|0.00030248
23:58:05|0.00030248
23:58:06|0.00030248
23:58:08|0.00030238
23:58:10|0.00030238
23:58:11|0.00030273
23:58:12|0.00030273
23:58:12|0.00030273
23:58:15|0.00030273
23:58:15|0.00030275
23:58:16|0.00030275
23:58:17|0.00030277
23:58:18|0.00030277
23:58:20|0.00030273
23:58:21|0.00030271
23:58:22|0.00030266
23:58:23|0.00030266
23:58:24|0.00030264
23:58:25|0.00030264
23:58:26|0.00030264
23:58:27|0.00030253
23:58:28|0.00030253
23:58:29|0.00030253
23:58:30|0.00030262
23:58:31|0.00030262
23:58:32|0.00030262
23:58:33|0.00030283
23:58:33|0.00030283
23:58:36|0.00030283
23:58:36|0.00030265
23:58:37|0.00030265
23:58:38|0.00030265
23:58:39|0.00030267
23:58:40|0.00030267
23:58:41|0.00030267
23:58:42|0.00030267
23:58:43|0.00030267
23:58:44|0.00030267
23:58:45|0.00030267
23:58:46|0.00030285
23:58:47|0.00030285
23:58:48|0.00030285
23:58:49|0.00030282
23:58:50|0.00030282
23:58:51|0.00030282
23:58:53|0.00030277
23:58:54|0.00030277
23:58:55|0.00030293
23:58:55|0.00030303
23:58:56|0.00030303
23:58:58|0.00030303
23:58:59|0.00030309
23:59:00|0.00030304
23:59:01|0.00030304
23:59:01|0.00030304
23:59:03|0.00030312
23:59:03|0.00030308
23:59:05|0.00030308
23:59:07|0.00030302
23:59:07|0.00030302
23:59:09|0.00030297
23:59:10|0.00030297
23:59:11|0.00030297
23:59:13|0.00030314
23:59:14|0.00030314
23:59:15|0.00030314
23:59:16|0.00030314
23:59:17|0.00030314
23:59:18|0.00030314
23:59:19|0.00030327
23:59:20|0.00030327
23:59:21|0.00030327
23:59:22|0.00030328
23:59:23|0.00030328
23:59:24|0.00030328
23:59:25|0.00030326
23:59:26|0.00030324
23:59:27|0.00030324
23:59:29|0.00030328
23:59:30|0.00030328
23:59:32|0.00030328
23:59:33|0.00030328
23:59:34|0.00030328
23:59:34|0.00030345
23:59:36|0.00030345
23:59:37|0.00030345
23:59:37|0.00030354
23:59:39|0.00030354
23:59:39|0.00030354
23:59:41|0.00030354
23:59:41|0.00030354
23:59:43|0.00030331
23:59:44|0.00030331
23:59:45|0.00030331
23:59:46|0.00030322
23:59:47|0.00030322
23:59:48|0.00030322
23:59:49|0.00030322
23:59:50|0.00030322
23:59:51|0.00030322
23:59:53|0.00030322
23:59:54|0.00030324
23:59:55|0.00030324
23:59:57|0.00030345
23:59:58|0.0003035
23:59:59|0.00030352