00:00:00|0.00026186
00:00:01|0.00026186
00:00:02|0.00026186
00:00:03|0.00026186
00:00:03|0.00026186
00:00:05|0.00026186
00:00:07|0.00026189
00:00:07|0.00026188
00:00:08|0.00026188
00:00:09|0.00026192
00:00:11|0.00026192
00:00:12|0.00026192
00:00:12|0.00026192
00:00:14|0.00026192
00:00:14|0.00026192
00:00:17|0.00026198
00:00:17|0.00026198
00:00:18|0.00026211
00:00:19|0.00026198
00:00:20|0.00026196
00:00:21|0.00026192
00:00:22|0.00026192
00:00:23|0.00026186
00:00:24|0.00026186
00:00:26|0.0002619
00:00:28|0.0002619
00:00:29|0.00026186
00:00:29|0.00026186
00:00:32|0.00026186
00:00:32|0.00026173
00:00:33|0.00026173
00:00:34|0.00026173
00:00:35|0.00026173
00:00:36|0.00026173
00:00:37|0.00026176
00:00:38|0.00026179
00:00:39|0.00026178
00:00:40|0.00026189
00:00:41|0.00026189
00:00:42|0.00026189
00:00:43|0.00026184
00:00:45|0.00026184
00:00:45|0.00026184
00:00:47|0.00026194
00:00:48|0.00026195
00:00:50|0.00026202
00:00:51|0.00026208
00:00:52|0.00026208
00:00:53|0.00026208
00:00:54|0.00026208
00:00:55|0.00026208
00:00:57|0.00026206
00:00:57|0.00026206
00:00:58|0.00026206
00:00:59|0.00026206
00:01:00|0.00026206
00:01:01|0.00026206
00:01:02|0.00026206
00:01:03|0.00026204
00:01:05|0.00026212
00:01:07|0.00026216
00:01:07|0.00026216
00:01:08|0.00026206
00:01:09|0.00026215
00:01:10|0.00026224
00:01:11|0.00026228
00:01:12|0.0002623
00:01:13|0.00026232
00:01:14|0.00026242
00:01:15|0.00026242
00:01:16|0.00026242
00:01:17|0.00026237
00:01:18|0.00026231
00:01:19|0.00026231
00:01:20|0.00026231
00:01:21|0.00026231
00:01:23|0.00026227
00:01:23|0.00026227
00:01:25|0.00026232
00:01:26|0.00026243
00:01:27|0.00026228
00:01:28|0.00026231
00:01:30|0.00026231
00:01:30|0.00026231
00:01:32|0.00026228
00:01:32|0.00026228
00:01:34|0.00026228
00:01:35|0.00026228
00:01:35|0.00026237
00:01:37|0.00026228
00:01:39|0.00026244
00:01:39|0.00026244
00:01:41|0.00026235
00:01:41|0.00026235
00:01:43|0.00026254
00:01:43|0.00026263
00:01:45|0.00026264
00:01:47|0.0002627
00:01:47|0.0002627
00:01:48|0.00026273
00:01:49|0.00026274
00:01:50|0.00026259
00:01:51|0.00026259
00:01:52|0.00026259
00:01:53|0.00026259
00:01:54|0.00026259
00:01:55|0.0002626
00:01:56|0.0002626
00:01:57|0.0002626
00:01:58|0.0002626
00:01:59|0.00026261
00:02:00|0.00026261
00:02:01|0.00026261
00:02:03|0.00026261
00:02:05|0.00026261
00:02:05|0.00026268
00:02:06|0.00026259
00:02:07|0.00026259
00:02:08|0.00026259
00:02:10|0.0002625
00:02:11|0.0002625
00:02:11|0.00026271
00:02:13|0.00026257
00:02:14|0.00026257
00:02:15|0.00026257
00:02:15|0.00026257
00:02:17|0.00026253
00:02:18|0.00026256
00:02:19|0.00026256
00:02:20|0.00026253
00:02:21|0.00026253
00:02:21|0.00026253
00:02:22|0.00026259
00:02:24|0.00026259
00:02:25|0.00026259
00:02:25|0.00026256
00:02:27|0.00026256
00:02:28|0.00026256
00:02:29|0.00026256
00:02:30|0.00026251
00:02:32|0.00026251
00:02:33|0.00026249
00:02:35|0.00026253
00:02:35|0.00026252
00:02:36|0.00026252
00:02:38|0.00026252
00:02:40|0.00026257
00:02:41|0.00026257
00:02:42|0.00026255
00:02:43|0.00026259
00:02:44|0.00026259
00:02:44|0.00026259
00:02:45|0.00026259
00:02:47|0.00026259
00:02:48|0.00026252
00:02:49|0.0002626
00:02:50|0.0002626
00:02:51|0.0002626
00:02:51|0.00026255
00:02:53|0.00026255
00:02:55|0.00026258
00:02:55|0.00026248
00:02:57|0.00026244
00:02:59|0.00026244
00:02:59|0.00026244
00:03:01|0.00026243
00:03:02|0.00026243
00:03:03|0.00026243
00:03:04|0.00026243
00:03:05|0.00026268
00:03:06|0.00026273
00:03:07|0.00026276
00:03:08|0.00026276
00:03:09|0.00026267
00:03:10|0.00026284
00:03:11|0.00026285
00:03:13|0.00026285
00:03:13|0.00026285
00:03:15|0.00026288
00:03:15|0.00026288
00:03:16|0.00026288
00:03:17|0.00026284
00:03:18|0.0002629
00:03:19|0.0002629
00:03:20|0.0002629
00:03:21|0.0002629
00:03:22|0.00026269
00:03:23|0.00026269
00:03:24|0.00026268
00:03:26|0.00026251
00:03:26|0.00026251
00:03:27|0.0002625
00:03:28|0.0002625
00:03:29|0.0002625
00:03:31|0.0002625
00:03:31|0.0002625
00:03:33|0.00026242
00:03:35|0.00026242
00:03:35|0.00026242
00:03:37|0.00026239
00:03:38|0.00026239
00:03:38|0.00026239
00:03:40|0.00026239
00:03:42|0.00026261
00:03:43|0.00026261
00:03:43|0.00026273
00:03:44|0.00026273
00:03:45|0.0002627
00:03:46|0.00026268
00:03:48|0.00026268
00:03:48|0.00026288
00:03:49|0.00026288
00:03:50|0.00026288
00:03:51|0.00026292
00:03:52|0.00026292
00:03:53|0.00026292
00:03:54|0.00026294
00:03:55|0.00026291
00:03:56|0.00026304
00:03:57|0.00026306
00:03:59|0.00026309
00:03:59|0.00026309
00:04:01|0.00026307
00:04:03|0.00026307
00:04:03|0.00026347
00:04:05|0.00026342
00:04:05|0.00026347
00:04:06|0.00026347
00:04:07|0.00026347
00:04:08|0.00026347
00:04:09|0.00026347
00:04:10|0.00026343
00:04:11|0.00026343
00:04:12|0.00026343
00:04:13|0.00026343
00:04:14|0.0002633
00:04:16|0.00026329
00:04:16|0.00026329
00:04:17|0.00026329
00:04:18|0.00026323
00:04:19|0.00026323
00:04:20|0.00026323
00:04:21|0.00026323
00:04:23|0.00026329
00:04:24|0.00026329
00:04:26|0.00026329
00:04:26|0.00026329
00:04:27|0.0002632
00:04:29|0.00026335
00:04:30|0.00026335
00:04:32|0.00026321
00:04:33|0.00026321
00:04:34|0.00026321
00:04:36|0.00026321
00:04:36|0.0002632
00:04:38|0.0002632
00:04:39|0.0002632
00:04:41|0.00026326
00:04:41|0.00026326
00:04:42|0.00026326
00:04:44|0.00026326
00:04:45|0.00026322
00:04:46|0.00026322
00:04:47|0.00026322
00:04:48|0.00026348
00:04:49|0.00026348
00:04:50|0.00026344
00:04:51|0.00026335
00:04:52|0.00026335
00:04:54|0.00026328
00:04:54|0.00026328
00:04:56|0.00026328
00:04:57|0.00026328
00:04:57|0.00026328
00:04:59|0.00026328
00:05:00|0.00026323
00:05:01|0.00026323
00:05:02|0.00026323
00:05:03|0.00026323
00:05:05|0.0002633
00:05:06|0.00026337
00:05:07|0.00026337
00:05:08|0.00026337
00:05:09|0.00026333
00:05:10|0.00026333
00:05:11|0.00026333
00:05:12|0.00026333
00:05:13|0.00026328
00:05:15|0.00026328
00:05:15|0.00026328
00:05:17|0.00026328
00:05:17|0.00026326
00:05:18|0.00026326
00:05:20|0.00026326
00:05:20|0.00026326
00:05:22|0.00026326
00:05:23|0.00026326
00:05:24|0.00026326
00:05:24|0.00026326
00:05:26|0.00026326
00:05:27|0.00026324
00:05:27|0.00026322
00:05:28|0.00026322
00:05:30|0.00026322
00:05:31|0.0002631
00:05:32|0.00026308
00:05:33|0.00026302
00:05:35|0.00026301
00:05:36|0.00026297
00:05:37|0.00026272
00:05:38|0.00026272
00:05:40|0.00026289
00:05:41|0.00026289
00:05:42|0.00026289
00:05:43|0.00026283
00:05:44|0.00026281
00:05:45|0.00026281
00:05:46|0.00026281
00:05:47|0.00026281
00:05:48|0.00026281
00:05:50|0.00026281
00:05:51|0.00026281
00:05:52|0.00026281
00:05:53|0.00026294
00:05:54|0.00026294
00:05:55|0.00026294
00:05:56|0.00026294
00:05:57|0.00026294
00:05:58|0.00026294
00:05:59|0.00026294
00:06:00|0.00026294
00:06:01|0.00026272
00:06:02|0.00026272
00:06:03|0.00026272
00:06:04|0.00026272
00:06:05|0.00026267
00:06:06|0.00026267
00:06:07|0.00026264
00:06:08|0.0002626
00:06:09|0.0002626
00:06:10|0.0002626
00:06:11|0.0002626
00:06:12|0.00026261
00:06:14|0.00026256
00:06:15|0.00026254
00:06:16|0.00026252
00:06:17|0.00026244
00:06:18|0.00026236
00:06:19|0.00026236
00:06:20|0.0002623
00:06:21|0.0002623
00:06:22|0.0002623
00:06:23|0.0002623
00:06:24|0.0002623
00:06:25|0.0002623
00:06:26|0.0002623
00:06:28|0.00026227
00:06:29|0.00026226
00:06:29|0.00026214
00:06:30|0.00026223
00:06:32|0.00026226
00:06:33|0.00026226
00:06:34|0.00026229
00:06:35|0.00026229
00:06:36|0.00026227
00:06:37|0.00026227
00:06:39|0.00026227
00:06:40|0.00026224
00:06:41|0.00026224
00:06:43|0.00026232
00:06:44|0.00026232
00:06:45|0.00026234
00:06:47|0.00026234
00:06:48|0.00026234
00:06:49|0.00026234
00:06:50|0.00026234
00:06:51|0.00026233
00:06:52|0.00026233
00:06:53|0.00026228
00:06:54|0.00026228
00:06:55|0.00026225
00:06:56|0.00026223
00:06:56|0.00026215
00:06:58|0.0002622
00:06:59|0.0002622
00:07:00|0.00026237
00:07:00|0.00026237
00:07:02|0.00026237
00:07:02|0.00026237
00:07:03|0.00026229
00:07:04|0.00026229
00:07:06|0.00026238
00:07:07|0.00026238
00:07:08|0.00026238
00:07:09|0.00026238
00:07:10|0.00026228
00:07:11|0.00026228
00:07:12|0.00026228
00:07:13|0.00026233
00:07:14|0.00026233
00:07:15|0.00026233
00:07:16|0.00026221
00:07:17|0.00026221
00:07:18|0.00026219
00:07:19|0.00026219
00:07:20|0.00026226
00:07:21|0.00026226
00:07:22|0.00026226
00:07:23|0.00026219
00:07:24|0.00026219
00:07:26|0.00026221
00:07:27|0.00026218
00:07:28|0.00026221
00:07:29|0.00026221
00:07:30|0.00026211
00:07:31|0.00026208
00:07:31|0.00026208
00:07:33|0.00026216
00:07:34|0.00026216
00:07:36|0.00026198
00:07:37|0.00026197
00:07:38|0.00026197
00:07:39|0.0002619
00:07:40|0.0002619
00:07:41|0.0002619
00:07:43|0.00026188
00:07:44|0.00026184
00:07:45|0.00026185
00:07:46|0.00026185
00:07:47|0.0002618
00:07:48|0.0002618
00:07:49|0.0002618
00:07:50|0.00026178
00:07:51|0.00026178
00:07:52|0.00026178
00:07:53|0.00026177
00:07:54|0.00026177
00:07:55|0.00026183
00:07:57|0.00026183
00:07:58|0.00026183
00:07:59|0.00026191
00:07:59|0.0002619
00:08:02|0.00026186
00:08:02|0.00026186
00:08:04|0.00026186
00:08:04|0.00026177
00:08:07|0.00026186
00:08:07|0.00026186
00:08:08|0.00026188
00:08:09|0.00026187
00:08:10|0.00026187
00:08:11|0.00026195
00:08:12|0.000262
00:08:13|0.000262
00:08:14|0.00026202
00:08:15|0.00026204
00:08:16|0.00026205
00:08:17|0.00026205
00:08:18|0.00026205
00:08:19|0.00026203
00:08:20|0.00026203
00:08:21|0.00026203
00:08:22|0.000262
00:08:23|0.000262
00:08:24|0.000262
00:08:25|0.000262
00:08:26|0.000262
00:08:27|0.000262
00:08:28|0.000262
00:08:29|0.00026205
00:08:30|0.00026205
00:08:31|0.00026205
00:08:32|0.00026207
00:08:33|0.00026207
00:08:34|0.000262
00:08:35|0.000262
00:08:37|0.00026196
00:08:39|0.00026195
00:08:39|0.00026195
00:08:41|0.00026203
00:08:42|0.00026203
00:08:43|0.00026192
00:08:43|0.0002619
00:08:46|0.0002619
00:08:46|0.00026193
00:08:48|0.00026188
00:08:49|0.00026188
00:08:50|0.00026194
00:08:51|0.00026186
00:08:53|0.0002617
00:08:53|0.0002617
00:08:54|0.00026158
00:08:55|0.00026156
00:08:56|0.00026155
00:08:57|0.00026155
00:08:58|0.00026155
00:08:59|0.00026155
00:09:00|0.00026176
00:09:01|0.00026176
00:09:03|0.00026165
00:09:04|0.00026165
00:09:06|0.00026165
00:09:06|0.00026177
00:09:07|0.00026177
00:09:08|0.00026177
00:09:09|0.00026177
00:09:11|0.00026177
00:09:13|0.00026171
00:09:14|0.00026171
00:09:15|0.00026171
00:09:16|0.00026171
00:09:17|0.00026171
00:09:18|0.00026171
00:09:19|0.00026154
00:09:20|0.00026154
00:09:21|0.00026154
00:09:22|0.00026154
00:09:23|0.00026154
00:09:24|0.00026154
00:09:25|0.00026154
00:09:26|0.00026154
00:09:27|0.00026154
00:09:28|0.00026154
00:09:28|0.00026152
00:09:29|0.00026152
00:09:31|0.0002615
00:09:32|0.0002615
00:09:32|0.0002615
00:09:33|0.0002615
00:09:35|0.00026148
00:09:36|0.00026146
00:09:37|0.00026132
00:09:39|0.00026126
00:09:40|0.0002612
00:09:42|0.0002612
00:09:43|0.0002612
00:09:45|0.00026127
00:09:45|0.00026127
00:09:46|0.00026118
00:09:47|0.00026118
00:09:48|0.00026118
00:09:49|0.00026129
00:09:50|0.00026129
00:09:51|0.00026129
00:09:52|0.00026129
00:09:53|0.00026129
00:09:54|0.00026129
00:09:55|0.00026131
00:09:56|0.00026131
00:09:58|0.00026136
00:09:59|0.00026158
00:10:00|0.00026148
00:10:01|0.00026148
00:10:02|0.00026148
00:10:02|0.00026142
00:10:04|0.00026142
00:10:06|0.00026142
00:10:06|0.00026142
00:10:07|0.00026161
00:10:08|0.00026174
00:10:09|0.00026177
00:10:10|0.00026184
00:10:12|0.00026184
00:10:13|0.00026184
00:10:13|0.00026185
00:10:15|0.00026185
00:10:16|0.00026185
00:10:17|0.00026185
00:10:18|0.00026185
00:10:19|0.00026194
00:10:19|0.00026194
00:10:21|0.00026194
00:10:22|0.00026207
00:10:23|0.00026207
00:10:24|0.00026213
00:10:25|0.00026213
00:10:26|0.00026213
00:10:27|0.00026213
00:10:28|0.00026213
00:10:29|0.00026213
00:10:29|0.00026213
00:10:31|0.00026213
00:10:31|0.00026213
00:10:33|0.00026213
00:10:34|0.00026213
00:10:35|0.00026213
00:10:36|0.00026213
00:10:37|0.00026184
00:10:38|0.00026174
00:10:39|0.00026174
00:10:41|0.00026174
00:10:42|0.00026177
00:10:43|0.00026177
00:10:44|0.00026177
00:10:45|0.00026178
00:10:46|0.00026178
00:10:47|0.00026178
00:10:48|0.00026178
00:10:49|0.00026178
00:10:50|0.00026178
00:10:51|0.00026194
00:10:51|0.0002619
00:10:52|0.0002619
00:10:53|0.0002619
00:10:55|0.0002619
00:10:57|0.0002619
00:10:57|0.0002619
00:10:58|0.0002619
00:10:59|0.0002619
00:11:00|0.0002619
00:11:01|0.00026195
00:11:03|0.00026202
00:11:04|0.00026203
00:11:05|0.00026216
00:11:05|0.00026216
00:11:07|0.0002622
00:11:08|0.00026222
00:11:09|0.00026221
00:11:11|0.00026221
00:11:11|0.00026219
00:11:13|0.00026219
00:11:14|0.00026219
00:11:15|0.00026219
00:11:16|0.00026219
00:11:16|0.00026219
00:11:17|0.00026219
00:11:18|0.00026219
00:11:20|0.00026219
00:11:20|0.00026219
00:11:22|0.00026219
00:11:22|0.00026219
00:11:24|0.00026203
00:11:25|0.00026203
00:11:25|0.00026203
00:11:27|0.00026203
00:11:29|0.00026203
00:11:29|0.00026203
00:11:30|0.00026203
00:11:31|0.00026203
00:11:32|0.00026203
00:11:33|0.00026203
00:11:34|0.00026203
00:11:35|0.00026203
00:11:36|0.00026203
00:11:37|0.00026203
00:11:38|0.00026203
00:11:39|0.00026203
00:11:41|0.00026195
00:11:43|0.00026187
00:11:44|0.00026187
00:11:45|0.00026185
00:11:45|0.00026185
00:11:47|0.00026185
00:11:49|0.00026198
00:11:49|0.00026198
00:11:50|0.00026199
00:11:51|0.00026199
00:11:52|0.00026199
00:11:54|0.00026199
00:11:54|0.00026199
00:11:56|0.00026199
00:11:56|0.00026197
00:11:59|0.00026197
00:11:59|0.00026197
00:12:00|0.00026197
00:12:01|0.000262
00:12:02|0.00026201
00:12:03|0.00026201
00:12:05|0.00026201
00:12:07|0.00026202
00:12:07|0.00026208
00:12:08|0.0002621
00:12:09|0.00026205
00:12:10|0.00026212
00:12:11|0.00026212
00:12:13|0.00026212
00:12:13|0.00026212
00:12:14|0.00026198
00:12:15|0.00026188
00:12:16|0.00026188
00:12:18|0.00026184
00:12:20|0.00026184
00:12:20|0.00026186
00:12:21|0.00026186
00:12:22|0.00026186
00:12:24|0.0002619
00:12:26|0.00026188
00:12:26|0.00026194
00:12:27|0.00026194
00:12:28|0.00026194
00:12:29|0.00026194
00:12:31|0.00026192
00:12:31|0.00026192
00:12:33|0.00026192
00:12:34|0.00026192
00:12:35|0.00026192
00:12:37|0.00026192
00:12:37|0.00026192
00:12:38|0.00026179
00:12:39|0.00026179
00:12:41|0.00026185
00:12:43|0.00026195
00:12:43|0.00026195
00:12:44|0.00026195
00:12:45|0.00026195
00:12:46|0.00026195
00:12:47|0.00026195
00:12:49|0.00026195
00:12:50|0.00026195
00:12:51|0.00026195
00:12:52|0.00026195
00:12:53|0.00026205
00:12:55|0.00026204
00:12:55|0.00026204
00:12:57|0.000262
00:12:58|0.000262
00:12:59|0.000262
00:13:00|0.000262
00:13:01|0.000262
00:13:02|0.000262
00:13:03|0.00026198
00:13:04|0.00026186
00:13:05|0.00026184
00:13:06|0.00026177
00:13:08|0.00026177
00:13:09|0.00026177
00:13:10|0.00026177
00:13:10|0.00026187
00:13:11|0.00026187
00:13:13|0.00026187
00:13:14|0.00026187
00:13:15|0.00026187
00:13:16|0.00026187
00:13:17|0.00026187
00:13:18|0.00026187
00:13:19|0.00026187
00:13:20|0.00026187
00:13:21|0.00026187
00:13:22|0.00026187
00:13:23|0.00026187
00:13:24|0.00026187
00:13:25|0.00026187
00:13:26|0.00026187
00:13:28|0.00026187
00:13:28|0.00026187
00:13:29|0.00026187
00:13:31|0.00026187
00:13:32|0.00026187
00:13:33|0.00026187
00:13:33|0.00026187
00:13:34|0.00026187
00:13:35|0.00026187
00:13:36|0.00026187
00:13:37|0.00026187
00:13:38|0.00026206
00:13:39|0.00026216
00:13:41|0.00026216
00:13:42|0.00026216
00:13:44|0.00026215
00:13:45|0.00026215
00:13:46|0.00026215
00:13:46|0.00026208
00:13:48|0.00026216
00:13:49|0.00026216
00:13:50|0.00026209
00:13:51|0.00026209
00:13:51|0.00026209
00:13:53|0.00026204
00:13:55|0.00026204
00:13:56|0.00026205
00:13:57|0.00026205
00:13:58|0.00026205
00:13:59|0.00026205
00:14:00|0.00026214
00:14:01|0.00026217
00:14:02|0.00026217
00:14:03|0.00026209
00:14:05|0.00026209
00:14:06|0.00026209
00:14:06|0.00026209
00:14:07|0.00026209
00:14:08|0.00026209
00:14:10|0.00026209
00:14:11|0.00026222
00:14:12|0.0002622
00:14:14|0.0002622
00:14:15|0.0002622
00:14:16|0.0002622
00:14:16|0.0002622
00:14:17|0.0002622
00:14:18|0.00026217
00:14:20|0.00026223
00:14:21|0.00026223
00:14:21|0.00026224
00:14:22|0.00026217
00:14:23|0.00026217
00:14:24|0.00026217
00:14:25|0.00026215
00:14:26|0.00026208
00:14:28|0.0002621
00:14:28|0.00026208
00:14:30|0.00026216
00:14:31|0.00026216
00:14:31|0.00026216
00:14:33|0.00026216
00:14:33|0.00026223
00:14:35|0.00026223
00:14:35|0.00026223
00:14:36|0.00026246
00:14:38|0.00026246
00:14:39|0.0002625
00:14:40|0.00026243
00:14:42|0.00026243
00:14:43|0.00026243
00:14:44|0.00026251
00:14:45|0.00026251
00:14:46|0.0002626
00:14:47|0.0002626
00:14:49|0.00026262
00:14:50|0.00026262
00:14:51|0.00026261
00:14:51|0.00026261
00:14:53|0.00026261
00:14:54|0.00026251
00:14:55|0.00026261
00:14:56|0.00026261
00:14:57|0.00026261
00:14:58|0.00026257
00:14:59|0.00026257
00:15:01|0.0002625
00:15:01|0.00026257
00:15:02|0.00026257
00:15:04|0.00026257
00:15:05|0.00026264
00:15:06|0.00026268
00:15:08|0.00026268
00:15:09|0.00026267
00:15:09|0.00026261
00:15:11|0.00026261
00:15:13|0.00026265
00:15:13|0.00026265
00:15:15|0.00026265
00:15:15|0.00026265
00:15:16|0.00026265
00:15:17|0.00026265
00:15:18|0.00026266
00:15:20|0.00026266
00:15:20|0.00026266
00:15:22|0.00026266
00:15:22|0.00026259
00:15:23|0.00026259
00:15:25|0.00026259
00:15:26|0.00026259
00:15:27|0.00026259
00:15:28|0.00026259
00:15:29|0.00026259
00:15:30|0.00026252
00:15:30|0.0002626
00:15:32|0.00026259
00:15:32|0.00026259
00:15:34|0.00026262
00:15:35|0.00026263
00:15:36|0.00026263
00:15:38|0.00026249
00:15:38|0.00026249
00:15:40|0.00026249
00:15:40|0.0002624
00:15:42|0.0002624
00:15:43|0.00026238
00:15:44|0.00026236
00:15:45|0.00026236
00:15:46|0.00026236
00:15:47|0.00026236
00:15:48|0.00026236
00:15:49|0.00026236
00:15:50|0.00026236
00:15:51|0.00026236
00:15:52|0.00026237
00:15:53|0.00026237
00:15:55|0.00026237
00:15:56|0.0002623
00:15:56|0.0002623
00:15:57|0.00026229
00:15:59|0.00026222
00:16:00|0.00026222
00:16:01|0.00026222
00:16:01|0.00026222
00:16:02|0.00026222
00:16:04|0.00026222
00:16:05|0.00026222
00:16:06|0.00026222
00:16:06|0.00026222
00:16:08|0.00026222
00:16:09|0.00026222
00:16:09|0.00026233
00:16:10|0.00026233
00:16:12|0.0002624
00:16:12|0.0002624
00:16:14|0.0002624
00:16:14|0.0002624
00:16:16|0.0002624
00:16:16|0.0002624
00:16:17|0.0002624
00:16:19|0.0002624
00:16:19|0.0002624
00:16:21|0.00026236
00:16:21|0.0002625
00:16:23|0.0002625
00:16:23|0.00026248
00:16:24|0.00026247
00:16:26|0.00026243
00:16:27|0.00026243
00:16:28|0.00026226
00:16:28|0.00026226
00:16:30|0.00026226
00:16:31|0.00026226
00:16:31|0.00026221
00:16:32|0.00026221
00:16:33|0.00026221
00:16:34|0.00026224
00:16:36|0.00026219
00:16:36|0.00026212
00:16:37|0.00026204
00:16:38|0.00026206
00:16:40|0.00026206
00:16:41|0.00026206
00:16:42|0.00026202
00:16:43|0.00026202
00:16:44|0.00026202
00:16:46|0.00026202
00:16:47|0.00026202
00:16:49|0.00026202
00:16:50|0.00026213
00:16:52|0.00026213
00:16:53|0.00026213
00:16:54|0.00026213
00:16:55|0.00026218
00:16:56|0.00026218
00:16:57|0.00026208
00:16:59|0.00026208
00:17:00|0.00026208
00:17:01|0.00026208
00:17:02|0.00026213
00:17:03|0.00026213
00:17:04|0.00026213
00:17:04|0.00026213
00:17:06|0.00026213
00:17:06|0.00026213
00:17:08|0.00026213
00:17:09|0.00026213
00:17:10|0.00026213
00:17:10|0.00026213
00:17:11|0.00026213
00:17:13|0.00026213
00:17:13|0.0002623
00:17:14|0.0002623
00:17:16|0.0002623
00:17:16|0.0002623
00:17:17|0.0002623
00:17:18|0.0002623
00:17:20|0.0002623
00:17:21|0.0002623
00:17:22|0.0002623
00:17:23|0.0002623
00:17:24|0.0002623
00:17:25|0.0002623
00:17:26|0.0002623
00:17:28|0.0002623
00:17:28|0.0002623
00:17:29|0.0002623
00:17:31|0.0002623
00:17:32|0.0002623
00:17:33|0.0002623
00:17:34|0.0002623
00:17:35|0.0002623
00:17:36|0.00026222
00:17:37|0.00026213
00:17:38|0.00026213
00:17:39|0.00026219
00:17:40|0.00026219
00:17:41|0.00026219
00:17:42|0.00026219
00:17:43|0.00026219
00:17:44|0.00026219
00:17:45|0.00026219
00:17:46|0.00026219
00:17:48|0.00026229
00:17:48|0.00026229
00:17:49|0.00026229
00:17:50|0.00026229
00:17:52|0.00026229
00:17:53|0.00026229
00:17:53|0.00026229
00:17:55|0.00026228
00:17:56|0.00026222
00:17:57|0.0002623
00:17:58|0.0002623
00:17:59|0.00026229
00:18:00|0.00026229
00:18:01|0.00026229
00:18:02|0.00026228
00:18:03|0.00026228
00:18:04|0.00026228
00:18:05|0.00026228
00:18:06|0.00026228
00:18:07|0.00026228
00:18:08|0.00026241
00:18:09|0.00026241
00:18:10|0.00026241
00:18:11|0.00026247
00:18:12|0.00026248
00:18:13|0.00026248
00:18:14|0.00026256
00:18:15|0.00026254
00:18:16|0.00026254
00:18:17|0.00026254
00:18:18|0.00026261
00:18:19|0.00026261
00:18:20|0.00026261
00:18:22|0.00026262
00:18:22|0.00026262
00:18:24|0.00026262
00:18:25|0.00026262
00:18:26|0.00026262
00:18:27|0.00026262
00:18:28|0.00026248
00:18:30|0.00026248
00:18:30|0.00026248
00:18:31|0.00026253
00:18:33|0.00026253
00:18:34|0.00026253
00:18:34|0.00026247
00:18:36|0.00026246
00:18:36|0.00026246
00:18:38|0.00026246
00:18:38|0.00026244
00:18:39|0.00026244
00:18:40|0.00026244
00:18:42|0.00026244
00:18:42|0.0002625
00:18:43|0.0002625
00:18:45|0.0002625
00:18:46|0.0002625
00:18:47|0.00026271
00:18:49|0.00026271
00:18:50|0.00026272
00:18:52|0.00026272
00:18:53|0.00026272
00:18:54|0.00026272
00:18:54|0.00026272
00:18:56|0.00026272
00:18:56|0.00026272
00:18:57|0.00026272
00:18:59|0.00026248
00:18:59|0.00026248
00:19:01|0.00026248
00:19:01|0.00026261
00:19:03|0.00026261
00:19:04|0.00026261
00:19:05|0.00026253
00:19:06|0.00026264
00:19:07|0.0002626
00:19:07|0.00026266
00:19:09|0.00026266
00:19:09|0.00026266
00:19:11|0.00026266
00:19:12|0.00026266
00:19:13|0.00026266
00:19:14|0.00026266
00:19:15|0.00026266
00:19:16|0.00026266
00:19:17|0.00026266
00:19:19|0.00026269
00:19:20|0.00026269
00:19:20|0.00026269
00:19:22|0.00026269
00:19:23|0.00026274
00:19:24|0.00026274
00:19:25|0.0002627
00:19:26|0.0002627
00:19:27|0.0002627
00:19:28|0.00026271
00:19:29|0.00026271
00:19:30|0.00026265
00:19:31|0.00026265
00:19:32|0.00026266
00:19:33|0.0002627
00:19:34|0.00026264
00:19:35|0.00026264
00:19:36|0.00026268
00:19:37|0.0002627
00:19:38|0.0002627
00:19:39|0.0002627
00:19:40|0.0002627
00:19:41|0.0002627
00:19:42|0.0002627
00:19:43|0.0002627
00:19:44|0.0002627
00:19:45|0.0002627
00:19:46|0.0002627
00:19:47|0.0002627
00:19:49|0.0002627
00:19:50|0.0002627
00:19:50|0.0002627
00:19:52|0.0002627
00:19:53|0.0002627
00:19:55|0.00026264
00:19:56|0.00026264
00:19:57|0.00026264
00:19:59|0.00026262
00:19:59|0.00026262
00:20:00|0.00026262
00:20:01|0.00026262
00:20:02|0.00026262
00:20:03|0.00026262
00:20:04|0.00026262
00:20:06|0.00026268
00:20:07|0.00026268
00:20:07|0.00026268
00:20:09|0.00026268
00:20:09|0.00026268
00:20:11|0.00026268
00:20:12|0.00026268
00:20:13|0.00026273
00:20:13|0.00026273
00:20:15|0.00026276
00:20:17|0.00026276
00:20:17|0.00026276
00:20:18|0.00026276
00:20:19|0.00026276
00:20:20|0.0002627
00:20:21|0.0002627
00:20:22|0.0002627
00:20:23|0.0002627
00:20:24|0.0002627
00:20:25|0.0002627
00:20:27|0.0002627
00:20:28|0.0002627
00:20:29|0.0002627
00:20:30|0.00026281
00:20:31|0.00026281
00:20:32|0.00026281
00:20:32|0.00026281
00:20:34|0.00026281
00:20:35|0.00026292
00:20:36|0.00026292
00:20:37|0.00026298
00:20:38|0.00026308
00:20:39|0.00026315
00:20:40|0.00026317
00:20:41|0.00026326
00:20:42|0.00026329
00:20:43|0.00026311
00:20:44|0.00026311
00:20:44|0.00026318
00:20:46|0.00026318
00:20:47|0.00026305
00:20:48|0.00026305
00:20:50|0.00026349
00:20:50|0.00026344
00:20:52|0.00026344
00:20:53|0.00026344
00:20:55|0.00026345
00:20:55|0.00026352
00:20:57|0.00026357
00:20:58|0.00026357
00:20:59|0.00026357
00:20:59|0.00026357
00:21:01|0.00026357
00:21:02|0.00026357
00:21:04|0.00026344
00:21:04|0.0002634
00:21:05|0.0002634
00:21:06|0.0002634
00:21:07|0.00026334
00:21:08|0.00026334
00:21:10|0.00026334
00:21:11|0.00026338
00:21:12|0.00026338
00:21:12|0.00026338
00:21:15|0.00026338
00:21:15|0.00026326
00:21:16|0.00026326
00:21:18|0.00026326
00:21:18|0.00026326
00:21:20|0.00026326
00:21:21|0.0002635
00:21:22|0.00026377
00:21:23|0.00026375
00:21:23|0.0002638
00:21:25|0.0002638
00:21:26|0.00026369
00:21:26|0.00026369
00:21:27|0.00026369
00:21:28|0.00026369
00:21:30|0.00026369
00:21:32|0.00026368
00:21:32|0.00026368
00:21:33|0.00026368
00:21:34|0.00026368
00:21:35|0.00026376
00:21:36|0.00026376
00:21:37|0.00026376
00:21:38|0.00026364
00:21:39|0.00026364
00:21:40|0.00026364
00:21:41|0.00026364
00:21:42|0.00026364
00:21:43|0.00026364
00:21:44|0.00026364
00:21:45|0.00026361
00:21:46|0.00026353
00:21:47|0.00026353
00:21:48|0.00026353
00:21:50|0.00026352
00:21:51|0.00026352
00:21:51|0.0002636
00:21:54|0.00026367
00:21:54|0.00026361
00:21:55|0.00026361
00:21:57|0.00026361
00:21:57|0.00026361
00:21:59|0.00026361
00:22:00|0.00026361
00:22:00|0.00026361
00:22:03|0.00026364
00:22:03|0.00026364
00:22:04|0.00026364
00:22:05|0.00026364
00:22:06|0.00026364
00:22:08|0.00026364
00:22:09|0.00026376
00:22:10|0.00026376
00:22:11|0.00026377
00:22:12|0.00026384
00:22:13|0.00026392
00:22:15|0.00026387
00:22:15|0.00026387
00:22:16|0.00026368
00:22:17|0.00026368
00:22:18|0.00026368
00:22:19|0.00026368
00:22:20|0.0002636
00:22:22|0.0002636
00:22:23|0.00026352
00:22:24|0.00026352
00:22:25|0.00026353
00:22:26|0.00026353
00:22:27|0.00026343
00:22:27|0.00026347
00:22:29|0.00026347
00:22:30|0.00026347
00:22:31|0.00026347
00:22:31|0.00026347
00:22:34|0.00026347
00:22:34|0.00026349
00:22:35|0.00026349
00:22:36|0.00026349
00:22:37|0.00026349
00:22:38|0.00026349
00:22:39|0.00026333
00:22:40|0.00026333
00:22:41|0.0002634
00:22:42|0.0002634
00:22:43|0.0002634
00:22:44|0.0002634
00:22:45|0.0002634
00:22:46|0.0002634
00:22:47|0.0002634
00:22:48|0.0002634
00:22:49|0.0002634
00:22:51|0.0002634
00:22:53|0.0002634
00:22:53|0.0002634
00:22:54|0.0002634
00:22:56|0.0002634
00:22:58|0.0002634
00:22:58|0.0002634
00:22:59|0.0002634
00:23:01|0.0002634
00:23:01|0.0002634
00:23:02|0.00026337
00:23:03|0.00026337
00:23:05|0.00026337
00:23:05|0.00026337
00:23:07|0.00026337
00:23:09|0.00026337
00:23:09|0.00026337
00:23:10|0.00026337
00:23:11|0.00026356
00:23:12|0.0002636
00:23:13|0.00026361
00:23:14|0.00026369
00:23:15|0.0002637
00:23:17|0.0002637
00:23:18|0.0002637
00:23:19|0.0002637
00:23:20|0.0002637
00:23:20|0.00026372
00:23:22|0.00026382
00:23:24|0.00026383
00:23:24|0.00026384
00:23:25|0.00026384
00:23:26|0.00026384
00:23:28|0.00026384
00:23:29|0.00026384
00:23:30|0.00026386
00:23:31|0.00026386
00:23:32|0.00026388
00:23:33|0.00026388
00:23:33|0.00026388
00:23:35|0.00026388
00:23:36|0.00026388
00:23:37|0.00026398
00:23:38|0.00026406
00:23:39|0.00026406
00:23:40|0.00026406
00:23:41|0.00026406
00:23:42|0.00026394
00:23:43|0.00026394
00:23:44|0.00026393
00:23:45|0.00026393
00:23:45|0.00026393
00:23:47|0.00026381
00:23:49|0.00026381
00:23:49|0.00026381
00:23:50|0.00026388
00:23:52|0.00026388
00:23:53|0.00026388
00:23:54|0.00026388
00:23:56|0.00026388
00:23:56|0.00026388
00:23:57|0.00026388
00:23:58|0.00026388
00:23:59|0.00026388
00:24:00|0.00026388
00:24:02|0.00026388
00:24:03|0.00026388
00:24:04|0.00026401
00:24:04|0.00026401
00:24:06|0.00026401
00:24:08|0.00026402
00:24:09|0.0002639
00:24:09|0.0002639
00:24:11|0.0002639
00:24:12|0.0002639
00:24:13|0.0002639
00:24:14|0.00026389
00:24:15|0.00026389
00:24:17|0.00026389
00:24:17|0.00026389
00:24:18|0.00026389
00:24:19|0.00026389
00:24:20|0.00026389
00:24:21|0.00026389
00:24:22|0.00026389
00:24:23|0.00026389
00:24:25|0.00026389
00:24:25|0.00026389
00:24:26|0.00026389
00:24:27|0.00026398
00:24:28|0.000264
00:24:29|0.00026408
00:24:30|0.00026408
00:24:31|0.00026408
00:24:32|0.00026408
00:24:33|0.00026408
00:24:34|0.00026408
00:24:35|0.00026408
00:24:36|0.00026381
00:24:37|0.00026381
00:24:38|0.00026381
00:24:39|0.00026381
00:24:41|0.00026381
00:24:41|0.00026378
00:24:42|0.00026378
00:24:43|0.00026378
00:24:44|0.00026378
00:24:45|0.00026378
00:24:46|0.00026378
00:24:47|0.00026378
00:24:49|0.00026377
00:24:50|0.00026377
00:24:51|0.00026377
00:24:52|0.00026381
00:24:54|0.00026381
00:24:54|0.00026381
00:24:56|0.00026381
00:24:58|0.00026383
00:24:59|0.00026383
00:25:01|0.00026383
00:25:01|0.00026383
00:25:03|0.00026383
00:25:04|0.00026383
00:25:05|0.00026383
00:25:06|0.00026394
00:25:08|0.00026394
00:25:08|0.00026394
00:25:09|0.00026394
00:25:10|0.00026399
00:25:11|0.00026399
00:25:13|0.00026399
00:25:14|0.00026399
00:25:15|0.00026399
00:25:17|0.00026406
00:25:17|0.00026406
00:25:18|0.00026383
00:25:20|0.00026383
00:25:20|0.00026383
00:25:21|0.00026377
00:25:23|0.00026377
00:25:24|0.00026377
00:25:25|0.00026377
00:25:26|0.00026377
00:25:28|0.00026378
00:25:29|0.00026378
00:25:29|0.00026378
00:25:30|0.00026378
00:25:32|0.00026376
00:25:32|0.00026376
00:25:33|0.00026376
00:25:35|0.00026376
00:25:35|0.00026376
00:25:37|0.00026373
00:25:38|0.00026373
00:25:38|0.00026373
00:25:39|0.00026373
00:25:41|0.00026373
00:25:42|0.00026373
00:25:42|0.00026378
00:25:44|0.00026376
00:25:44|0.0002637
00:25:45|0.0002638
00:25:46|0.0002638
00:25:48|0.00026369
00:25:49|0.00026366
00:25:50|0.00026364
00:25:51|0.00026367
00:25:52|0.00026364
00:25:53|0.00026356
00:25:54|0.00026354
00:25:56|0.00026365
00:25:57|0.00026362
00:25:58|0.00026362
00:25:59|0.00026363
00:26:00|0.0002637
00:26:02|0.00026372
00:26:03|0.00026372
00:26:03|0.00026376
00:26:05|0.00026376
00:26:06|0.0002637
00:26:07|0.00026367
00:26:09|0.00026367
00:26:10|0.00026362
00:26:11|0.00026362
00:26:13|0.00026355
00:26:14|0.00026355
00:26:14|0.00026368
00:26:16|0.00026354
00:26:17|0.0002635
00:26:17|0.00026344
00:26:19|0.00026342
00:26:19|0.0002634
00:26:21|0.00026341
00:26:22|0.00026339
00:26:23|0.0002634
00:26:24|0.0002634
00:26:26|0.00026335
00:26:27|0.00026335
00:26:27|0.00026344
00:26:29|0.00026344
00:26:30|0.00026351
00:26:31|0.00026351
00:26:32|0.00026351
00:26:33|0.00026351
00:26:35|0.00026365
00:26:36|0.00026365
00:26:36|0.0002637
00:26:37|0.0002637
00:26:39|0.0002637
00:26:40|0.00026369
00:26:41|0.00026369
00:26:43|0.00026369
00:26:44|0.00026376
00:26:45|0.00026373
00:26:45|0.00026376
00:26:46|0.0002638
00:26:48|0.00026376
00:26:49|0.00026376
00:26:50|0.00026375
00:26:51|0.00026375
00:26:52|0.00026375
00:26:53|0.00026375
00:26:54|0.00026368
00:26:56|0.00026368
00:26:56|0.00026368
00:26:58|0.00026368
00:26:59|0.00026372
00:27:00|0.00026372
00:27:01|0.00026372
00:27:03|0.00026372
00:27:03|0.00026372
00:27:05|0.00026372
00:27:06|0.00026375
00:27:07|0.00026375
00:27:08|0.00026375
00:27:10|0.00026376
00:27:11|0.00026384
00:27:11|0.00026388
00:27:12|0.00026389
00:27:14|0.00026389
00:27:15|0.00026383
00:27:15|0.0002638
00:27:17|0.00026379
00:27:17|0.00026379
00:27:18|0.00026381
00:27:20|0.00026381
00:27:21|0.00026381
00:27:22|0.00026376
00:27:23|0.00026376
00:27:24|0.00026392
00:27:25|0.00026396
00:27:26|0.00026398
00:27:27|0.000264
00:27:28|0.000264
00:27:29|0.00026406
00:27:31|0.0002641
00:27:31|0.00026412
00:27:32|0.00026412
00:27:34|0.00026412
00:27:35|0.00026412
00:27:35|0.00026401
00:27:38|0.00026401
00:27:38|0.00026401
00:27:39|0.00026401
00:27:40|0.00026401
00:27:41|0.00026401
00:27:42|0.00026396
00:27:43|0.00026396
00:27:45|0.00026389
00:27:47|0.00026392
00:27:47|0.00026392
00:27:48|0.00026394
00:27:49|0.00026402
00:27:50|0.00026402
00:27:51|0.00026377
00:27:52|0.0002638
00:27:53|0.0002638
00:27:54|0.0002638
00:27:56|0.0002638
00:27:56|0.00026385
00:27:59|0.00026389
00:28:00|0.00026394
00:28:01|0.00026394
00:28:01|0.00026373
00:28:03|0.00026385
00:28:04|0.00026392
00:28:06|0.00026392
00:28:07|0.00026392
00:28:08|0.00026392
00:28:09|0.00026392
00:28:09|0.00026392
00:28:10|0.00026395
00:28:11|0.00026395
00:28:12|0.00026387
00:28:13|0.00026387
00:28:14|0.00026387
00:28:16|0.0002639
00:28:17|0.0002639
00:28:18|0.00026395
00:28:19|0.00026395
00:28:21|0.00026395
00:28:21|0.00026395
00:28:23|0.00026395
00:28:24|0.00026386
00:28:25|0.00026386
00:28:25|0.00026386
00:28:26|0.00026386
00:28:28|0.00026386
00:28:29|0.00026378
00:28:30|0.00026378
00:28:31|0.00026378
00:28:31|0.00026378
00:28:32|0.00026378
00:28:33|0.00026378
00:28:35|0.00026387
00:28:36|0.00026387
00:28:37|0.00026387
00:28:38|0.00026387
00:28:39|0.00026387
00:28:39|0.00026387
00:28:40|0.00026387
00:28:42|0.00026387
00:28:42|0.00026387
00:28:43|0.00026387
00:28:45|0.00026395
00:28:46|0.00026395
00:28:47|0.00026395
00:28:48|0.00026395
00:28:50|0.00026395
00:28:50|0.00026402
00:28:51|0.00026402
00:28:52|0.00026402
00:28:53|0.00026402
00:28:54|0.00026404
00:28:55|0.00026408
00:28:57|0.00026418
00:28:59|0.00026421
00:28:59|0.00026421
00:29:00|0.00026421
00:29:01|0.00026421
00:29:02|0.00026421
00:29:04|0.00026421
00:29:06|0.00026422
00:29:06|0.00026423
00:29:08|0.00026443
00:29:08|0.00026448
00:29:11|0.0002645
00:29:11|0.00026444
00:29:13|0.00026444
00:29:14|0.00026439
00:29:16|0.00026439
00:29:16|0.00026439
00:29:17|0.00026431
00:29:18|0.00026431
00:29:19|0.00026431
00:29:20|0.00026431
00:29:22|0.00026431
00:29:23|0.00026431
00:29:24|0.00026432
00:29:25|0.00026425
00:29:26|0.00026428
00:29:27|0.00026428
00:29:28|0.00026428
00:29:30|0.00026428
00:29:31|0.00026423
00:29:32|0.00026427
00:29:33|0.00026427
00:29:35|0.00026427
00:29:35|0.00026427
00:29:37|0.00026427
00:29:38|0.00026423
00:29:40|0.00026423
00:29:40|0.00026423
00:29:41|0.00026423
00:29:43|0.00026423
00:29:44|0.00026423
00:29:45|0.00026423
00:29:46|0.00026423
00:29:48|0.00026423
00:29:48|0.00026423
00:29:49|0.00026423
00:29:50|0.00026423
00:29:51|0.00026423
00:29:53|0.00026423
00:29:54|0.00026425
00:29:55|0.00026425
00:29:56|0.00026426
00:29:58|0.00026426
00:29:59|0.00026426
00:29:59|0.00026426
00:30:00|0.00026426
00:30:01|0.00026426
00:30:03|0.00026426
00:30:04|0.00026418
00:30:05|0.00026418
00:30:06|0.00026418
00:30:07|0.00026418
00:30:08|0.00026418
00:30:09|0.00026418
00:30:10|0.00026418
00:30:11|0.00026418
00:30:12|0.00026418
00:30:13|0.00026418
00:30:14|0.00026426
00:30:15|0.00026426
00:30:16|0.00026426
00:30:18|0.00026428
00:30:18|0.00026428
00:30:19|0.0002643
00:30:21|0.0002643
00:30:22|0.00026431
00:30:22|0.00026431
00:30:24|0.00026431
00:30:25|0.00026431
00:30:26|0.00026431
00:30:27|0.00026431
00:30:28|0.00026431
00:30:29|0.00026432
00:30:30|0.00026432
00:30:31|0.00026431
00:30:33|0.00026431
00:30:33|0.00026431
00:30:34|0.00026431
00:30:35|0.00026431
00:30:36|0.0002644
00:30:38|0.00026438
00:30:39|0.00026431
00:30:40|0.00026431
00:30:41|0.00026431
00:30:42|0.00026431
00:30:43|0.00026431
00:30:45|0.00026431
00:30:45|0.00026431
00:30:47|0.00026431
00:30:49|0.00026431
00:30:50|0.00026424
00:30:51|0.00026424
00:30:52|0.00026424
00:30:53|0.00026424
00:30:54|0.00026424
00:30:55|0.00026411
00:30:56|0.00026411
00:30:58|0.00026404
00:30:59|0.00026404
00:31:00|0.00026413
00:31:00|0.00026413
00:31:02|0.00026413
00:31:03|0.00026405
00:31:05|0.00026405
00:31:06|0.00026402
00:31:07|0.00026407
00:31:08|0.00026407
00:31:09|0.00026413
00:31:10|0.00026413
00:31:11|0.00026413
00:31:12|0.00026413
00:31:13|0.00026404
00:31:14|0.00026404
00:31:15|0.00026404
00:31:16|0.00026427
00:31:17|0.00026427
00:31:18|0.00026427
00:31:19|0.00026421
00:31:20|0.00026421
00:31:21|0.00026421
00:31:22|0.0002641
00:31:24|0.0002641
00:31:25|0.00026402
00:31:25|0.00026394
00:31:27|0.00026394
00:31:28|0.00026401
00:31:29|0.00026401
00:31:30|0.00026397
00:31:31|0.00026397
00:31:32|0.00026397
00:31:33|0.00026396
00:31:34|0.00026396
00:31:35|0.00026396
00:31:36|0.00026396
00:31:37|0.00026396
00:31:38|0.00026396
00:31:39|0.00026396
00:31:40|0.00026396
00:31:42|0.00026396
00:31:43|0.00026396
00:31:43|0.00026396
00:31:44|0.00026396
00:31:46|0.00026396
00:31:47|0.00026396
00:31:48|0.00026396
00:31:49|0.00026396
00:31:50|0.00026396
00:31:52|0.00026396
00:31:53|0.00026396
00:31:54|0.00026394
00:31:55|0.00026394
00:31:56|0.00026392
00:31:57|0.00026392
00:31:58|0.00026384
00:32:00|0.00026378
00:32:00|0.00026378
00:32:01|0.00026378
00:32:03|0.00026378
00:32:05|0.00026378
00:32:06|0.00026378
00:32:07|0.00026378
00:32:08|0.00026378
00:32:09|0.00026378
00:32:10|0.00026378
00:32:11|0.00026372
00:32:12|0.00026372
00:32:13|0.00026372
00:32:14|0.00026372
00:32:15|0.00026372
00:32:16|0.00026372
00:32:17|0.00026371
00:32:18|0.00026371
00:32:19|0.0002637
00:32:20|0.00026368
00:32:21|0.00026368
00:32:22|0.00026368
00:32:24|0.00026368
00:32:25|0.00026368
00:32:26|0.00026368
00:32:27|0.00026366
00:32:28|0.00026366
00:32:29|0.00026366
00:32:30|0.00026364
00:32:32|0.00026364
00:32:33|0.00026356
00:32:34|0.00026354
00:32:34|0.00026354
00:32:35|0.00026354
00:32:37|0.00026354
00:32:39|0.00026354
00:32:39|0.00026354
00:32:41|0.00026354
00:32:42|0.00026354
00:32:43|0.00026354
00:32:44|0.00026354
00:32:45|0.00026354
00:32:46|0.00026354
00:32:47|0.00026352
00:32:48|0.00026352
00:32:50|0.00026352
00:32:51|0.00026352
00:32:52|0.00026352
00:32:52|0.00026352
00:32:53|0.00026352
00:32:55|0.00026352
00:32:56|0.00026358
00:32:57|0.00026364
00:32:59|0.00026364
00:32:59|0.00026364
00:33:00|0.00026368
00:33:02|0.00026368
00:33:03|0.00026368
00:33:04|0.00026368
00:33:05|0.00026368
00:33:06|0.00026368
00:33:07|0.00026368
00:33:08|0.00026368
00:33:10|0.00026368
00:33:10|0.00026368
00:33:12|0.00026368
00:33:12|0.00026368
00:33:14|0.00026368
00:33:14|0.00026368
00:33:16|0.00026368
00:33:17|0.00026368
00:33:18|0.00026368
00:33:18|0.00026374
00:33:20|0.00026374
00:33:20|0.00026373
00:33:21|0.00026375
00:33:22|0.00026377
00:33:23|0.00026377
00:33:24|0.00026375
00:33:25|0.00026375
00:33:27|0.00026375
00:33:28|0.00026372
00:33:28|0.00026372
00:33:30|0.00026377
00:33:31|0.00026377
00:33:31|0.00026358
00:33:32|0.00026371
00:33:34|0.00026377
00:33:35|0.00026378
00:33:36|0.00026378
00:33:37|0.00026378
00:33:38|0.00026378
00:33:40|0.0002638
00:33:41|0.00026379
00:33:42|0.00026379
00:33:42|0.00026379
00:33:43|0.00026379
00:33:44|0.00026373
00:33:45|0.00026373
00:33:46|0.00026375
00:33:48|0.00026375
00:33:48|0.0002638
00:33:49|0.00026382
00:33:51|0.00026393
00:33:52|0.00026398
00:33:52|0.00026402
00:33:54|0.00026404
00:33:55|0.00026404
00:33:55|0.00026392
00:33:57|0.00026392
00:33:58|0.00026381
00:34:00|0.00026381
00:34:01|0.00026381
00:34:02|0.00026381
00:34:03|0.00026381
00:34:04|0.00026381
00:34:06|0.00026381
00:34:07|0.00026374
00:34:08|0.00026374
00:34:09|0.00026386
00:34:10|0.00026386
00:34:11|0.00026386
00:34:12|0.00026386
00:34:13|0.00026372
00:34:14|0.0002637
00:34:15|0.00026368
00:34:16|0.00026375
00:34:17|0.00026374
00:34:18|0.00026374
00:34:19|0.00026374
00:34:20|0.00026374
00:34:21|0.00026374
00:34:22|0.00026384
00:34:23|0.00026384
00:34:24|0.0002638
00:34:25|0.0002638
00:34:27|0.00026375
00:34:28|0.00026375
00:34:29|0.00026373
00:34:31|0.00026373
00:34:31|0.00026373
00:34:32|0.00026382
00:34:33|0.00026382
00:34:35|0.00026384
00:34:35|0.00026384
00:34:36|0.00026382
00:34:38|0.00026382
00:34:38|0.00026392
00:34:40|0.00026392
00:34:40|0.00026392
00:34:42|0.00026386
00:34:42|0.0002638
00:34:44|0.00026388
00:34:44|0.00026388
00:34:45|0.00026388
00:34:46|0.00026388
00:34:47|0.00026388
00:34:48|0.0002639
00:34:50|0.0002639
00:34:51|0.00026393
00:34:52|0.00026393
00:34:54|0.00026393
00:34:54|0.00026394
00:34:56|0.00026394
00:34:57|0.00026394
00:34:58|0.00026396
00:34:59|0.00026392
00:35:00|0.00026394
00:35:02|0.00026394
00:35:02|0.00026393
00:35:03|0.00026393
00:35:05|0.00026392
00:35:07|0.00026392
00:35:07|0.00026392
00:35:08|0.00026392
00:35:09|0.00026392
00:35:11|0.00026392
00:35:12|0.00026392
00:35:13|0.00026392
00:35:14|0.00026385
00:35:15|0.0002638
00:35:16|0.0002638
00:35:17|0.0002638
00:35:18|0.0002638
00:35:19|0.0002638
00:35:20|0.0002638
00:35:21|0.00026374
00:35:22|0.00026375
00:35:23|0.00026372
00:35:24|0.00026372
00:35:25|0.00026372
00:35:26|0.00026375
00:35:27|0.00026375
00:35:28|0.00026375
00:35:29|0.00026375
00:35:30|0.00026375
00:35:31|0.00026375
00:35:32|0.00026375
00:35:34|0.00026375
00:35:35|0.00026362
00:35:37|0.00026362
00:35:37|0.00026368
00:35:39|0.00026373
00:35:40|0.00026373
00:35:42|0.00026373
00:35:43|0.00026373
00:35:44|0.00026381
00:35:45|0.00026377
00:35:46|0.00026372
00:35:47|0.00026372
00:35:48|0.00026379
00:35:49|0.00026379
00:35:50|0.00026379
00:35:51|0.00026376
00:35:53|0.00026379
00:35:53|0.00026378
00:35:54|0.00026378
00:35:56|0.00026378
00:35:56|0.00026378
00:35:57|0.00026378
00:35:58|0.00026368
00:36:00|0.00026368
00:36:01|0.00026368
00:36:02|0.00026363
00:36:04|0.00026361
00:36:05|0.00026361
00:36:06|0.00026352
00:36:07|0.00026351
00:36:08|0.00026346
00:36:09|0.00026347
00:36:10|0.00026347
00:36:11|0.00026342
00:36:12|0.00026339
00:36:13|0.00026339
00:36:14|0.00026339
00:36:15|0.00026336
00:36:16|0.00026336
00:36:18|0.00026334
00:36:18|0.00026334
00:36:20|0.00026322
00:36:20|0.00026314
00:36:21|0.00026312
00:36:22|0.0002631
00:36:24|0.0002631
00:36:24|0.0002631
00:36:25|0.0002631
00:36:27|0.00026314
00:36:27|0.00026314
00:36:29|0.00026314
00:36:29|0.00026314
00:36:31|0.00026314
00:36:32|0.00026314
00:36:32|0.00026314
00:36:33|0.00026314
00:36:35|0.00026314
00:36:35|0.00026314
00:36:36|0.00026314
00:36:38|0.00026314
00:36:38|0.00026314
00:36:39|0.00026314
00:36:40|0.00026314
00:36:42|0.00026315
00:36:43|0.00026315
00:36:44|0.00026315
00:36:45|0.00026315
00:36:45|0.00026315
00:36:46|0.00026315
00:36:48|0.00026315
00:36:48|0.00026315
00:36:49|0.00026334
00:36:50|0.00026334
00:36:51|0.00026334
00:36:52|0.00026334
00:36:54|0.00026334
00:36:55|0.00026334
00:36:55|0.00026345
00:36:56|0.00026345
00:36:58|0.00026345
00:36:59|0.00026354
00:36:59|0.00026354
00:37:01|0.00026354
00:37:02|0.00026354
00:37:03|0.00026354
00:37:04|0.00026354
00:37:06|0.00026354
00:37:07|0.00026354
00:37:08|0.00026354
00:37:10|0.00026354
00:37:10|0.00026354
00:37:11|0.00026354
00:37:12|0.00026347
00:37:14|0.00026347
00:37:15|0.00026347
00:37:16|0.00026348
00:37:17|0.00026347
00:37:18|0.00026347
00:37:19|0.00026347
00:37:20|0.00026345
00:37:21|0.00026345
00:37:22|0.00026339
00:37:23|0.00026339
00:37:24|0.00026339
00:37:25|0.00026339
00:37:26|0.00026339
00:37:27|0.00026339
00:37:28|0.00026339
00:37:29|0.0002634
00:37:30|0.00026341
00:37:31|0.00026341
00:37:32|0.00026341
00:37:34|0.00026342
00:37:34|0.00026342
00:37:36|0.00026343
00:37:36|0.00026343
00:37:38|0.00026342
00:37:39|0.0002634
00:37:41|0.0002634
00:37:42|0.00026325
00:37:42|0.00026333
00:37:45|0.00026333
00:37:45|0.00026346
00:37:46|0.00026346
00:37:47|0.00026347
00:37:48|0.00026347
00:37:49|0.00026347
00:37:50|0.00026347
00:37:52|0.00026347
00:37:53|0.00026347
00:37:54|0.00026347
00:37:55|0.00026347
00:37:56|0.00026345
00:37:57|0.00026343
00:37:59|0.00026346
00:38:00|0.00026346
00:38:02|0.00026346
00:38:02|0.00026346
00:38:04|0.00026348
00:38:05|0.00026348
00:38:07|0.0002635
00:38:07|0.0002635
00:38:08|0.0002635
00:38:10|0.0002635
00:38:12|0.00026362
00:38:12|0.00026368
00:38:13|0.00026368
00:38:14|0.00026368
00:38:16|0.00026372
00:38:16|0.00026374
00:38:18|0.00026378
00:38:19|0.00026378
00:38:20|0.0002638
00:38:21|0.00026386
00:38:22|0.00026386
00:38:24|0.00026386
00:38:24|0.00026394
00:38:25|0.00026394
00:38:26|0.00026394
00:38:27|0.00026391
00:38:28|0.00026391
00:38:29|0.00026391
00:38:30|0.00026395
00:38:31|0.00026398
00:38:32|0.00026398
00:38:33|0.00026398
00:38:34|0.00026398
00:38:35|0.00026401
00:38:36|0.00026402
00:38:37|0.00026402
00:38:39|0.00026402
00:38:40|0.00026402
00:38:42|0.00026402
00:38:42|0.00026402
00:38:43|0.00026402
00:38:44|0.00026404
00:38:45|0.00026404
00:38:46|0.00026404
00:38:47|0.00026404
00:38:48|0.00026404
00:38:49|0.00026404
00:38:51|0.00026404
00:38:52|0.0002641
00:38:52|0.0002641
00:38:54|0.0002641
00:38:56|0.00026421
00:38:56|0.00026421
00:38:58|0.00026421
00:38:59|0.00026421
00:38:59|0.00026421
00:39:00|0.00026421
00:39:03|0.0002643
00:39:03|0.0002643
00:39:04|0.0002643
00:39:05|0.00026424
00:39:06|0.00026419
00:39:08|0.00026429
00:39:10|0.00026429
00:39:10|0.00026429
00:39:11|0.00026429
00:39:12|0.00026429
00:39:13|0.00026428
00:39:15|0.00026428
00:39:15|0.00026428
00:39:16|0.00026428
00:39:18|0.00026428
00:39:20|0.0002642
00:39:20|0.0002642
00:39:21|0.0002642
00:39:22|0.0002642
00:39:23|0.0002642
00:39:24|0.0002642
00:39:25|0.0002642
00:39:26|0.0002642
00:39:28|0.0002642
00:39:29|0.0002642
00:39:29|0.0002642
00:39:31|0.0002642
00:39:32|0.0002642
00:39:33|0.0002642
00:39:34|0.0002642
00:39:35|0.0002642
00:39:37|0.00026434
00:39:37|0.00026434
00:39:38|0.00026434
00:39:39|0.00026438
00:39:40|0.00026438
00:39:41|0.0002644
00:39:42|0.00026442
00:39:43|0.00026443
00:39:44|0.00026443
00:39:45|0.00026443
00:39:46|0.00026443
00:39:47|0.00026443
00:39:48|0.00026443
00:39:49|0.00026443
00:39:50|0.00026443
00:39:51|0.0002645
00:39:52|0.0002645
00:39:53|0.00026456
00:39:55|0.00026455
00:39:56|0.00026455
00:39:57|0.00026455
00:39:57|0.00026448
00:39:59|0.00026448
00:39:59|0.00026457
00:40:02|0.00026453
00:40:03|0.00026453
00:40:03|0.00026453
00:40:04|0.00026453
00:40:07|0.00026453
00:40:07|0.00026453
00:40:09|0.00026448
00:40:10|0.00026448
00:40:11|0.00026448
00:40:13|0.00026448
00:40:13|0.00026448
00:40:14|0.00026448
00:40:15|0.00026448
00:40:16|0.00026448
00:40:17|0.00026459
00:40:18|0.00026459
00:40:19|0.00026459
00:40:20|0.00026459
00:40:22|0.00026459
00:40:22|0.00026459
00:40:24|0.00026459
00:40:25|0.00026459
00:40:26|0.00026459
00:40:28|0.0002646
00:40:28|0.0002646
00:40:30|0.0002646
00:40:31|0.0002646
00:40:32|0.0002646
00:40:33|0.0002646
00:40:33|0.0002646
00:40:36|0.0002646
00:40:36|0.0002646
00:40:37|0.0002646
00:40:38|0.0002646
00:40:39|0.0002646
00:40:40|0.0002646
00:40:41|0.0002646
00:40:43|0.0002646
00:40:45|0.0002646
00:40:45|0.0002646
00:40:46|0.0002646
00:40:47|0.0002646
00:40:48|0.0002646
00:40:49|0.0002646
00:40:50|0.0002646
00:40:51|0.00026461
00:40:52|0.00026461
00:40:53|0.00026462
00:40:54|0.00026464
00:40:55|0.00026464
00:40:56|0.00026464
00:40:58|0.00026461
00:40:59|0.00026461
00:41:00|0.00026461
00:41:01|0.00026461
00:41:01|0.0002646
00:41:03|0.0002646
00:41:04|0.0002646
00:41:06|0.0002646
00:41:07|0.0002646
00:41:07|0.0002646
00:41:09|0.0002646
00:41:10|0.00026464
00:41:10|0.00026464
00:41:12|0.00026464
00:41:12|0.00026464
00:41:14|0.00026464
00:41:16|0.00026464
00:41:16|0.00026464
00:41:17|0.00026461
00:41:18|0.00026461
00:41:19|0.00026458
00:41:20|0.00026458
00:41:21|0.00026458
00:41:22|0.00026458
00:41:23|0.00026458
00:41:24|0.00026458
00:41:25|0.00026458
00:41:26|0.00026458
00:41:27|0.00026458
00:41:28|0.00026458
00:41:29|0.00026458
00:41:30|0.00026459
00:41:31|0.0002646
00:41:32|0.0002646
00:41:33|0.0002646
00:41:34|0.0002646
00:41:35|0.00026466
00:41:36|0.00026472
00:41:37|0.00026474
00:41:38|0.00026476
00:41:39|0.00026476
00:41:41|0.00026477
00:41:42|0.00026477
00:41:43|0.00026477
00:41:43|0.00026477
00:41:44|0.00026477
00:41:45|0.00026477
00:41:47|0.00026477
00:41:47|0.0002648
00:41:49|0.00026482
00:41:49|0.00026482
00:41:51|0.00026482
00:41:52|0.00026482
00:41:53|0.00026482
00:41:53|0.00026494
00:41:55|0.00026497
00:41:55|0.00026494
00:41:57|0.00026495
00:41:57|0.00026496
00:41:59|0.00026496
00:42:00|0.00026495
00:42:01|0.00026495
00:42:02|0.00026491
00:42:03|0.00026491
00:42:05|0.000265
00:42:06|0.00026517
00:42:07|0.0002652
00:42:07|0.0002652
00:42:09|0.0002652
00:42:11|0.0002652
00:42:11|0.0002652
00:42:12|0.0002652
00:42:13|0.00026499
00:42:14|0.00026499
00:42:15|0.00026499
00:42:16|0.00026499
00:42:17|0.00026499
00:42:18|0.00026499
00:42:20|0.00026509
00:42:21|0.00026509
00:42:22|0.000265
00:42:23|0.000265
00:42:24|0.00026494
00:42:25|0.00026484
00:42:26|0.00026484
00:42:27|0.00026479
00:42:28|0.00026479
00:42:28|0.00026478
00:42:30|0.00026478
00:42:31|0.00026478
00:42:31|0.0002648
00:42:33|0.0002648
00:42:34|0.00026477
00:42:35|0.00026477
00:42:35|0.00026481
00:42:37|0.00026481
00:42:38|0.00026481
00:42:39|0.00026492
00:42:39|0.00026492
00:42:40|0.00026494
00:42:41|0.00026494
00:42:43|0.00026494
00:42:44|0.00026497
00:42:46|0.00026497
00:42:46|0.00026497
00:42:47|0.00026497
00:42:48|0.00026497
00:42:49|0.00026497
00:42:50|0.00026497
00:42:51|0.00026497
00:42:52|0.00026497
00:42:54|0.00026502
00:42:54|0.00026502
00:42:55|0.00026498
00:42:58|0.00026498
00:42:58|0.00026498
00:42:59|0.00026498
00:43:01|0.00026492
00:43:01|0.00026492
00:43:04|0.0002649
00:43:04|0.0002649
00:43:05|0.0002649
00:43:06|0.00026494
00:43:08|0.00026495
00:43:10|0.00026495
00:43:10|0.00026488
00:43:11|0.00026494
00:43:12|0.0002649
00:43:14|0.0002649
00:43:15|0.00026502
00:43:15|0.00026504
00:43:17|0.00026506
00:43:18|0.00026506
00:43:19|0.00026506
00:43:19|0.00026506
00:43:20|0.00026506
00:43:23|0.00026507
00:43:23|0.00026507
00:43:24|0.00026507
00:43:25|0.00026507
00:43:26|0.00026502
00:43:27|0.00026502
00:43:28|0.00026499
00:43:30|0.00026499
00:43:30|0.00026499
00:43:32|0.00026495
00:43:33|0.00026495
00:43:34|0.00026495
00:43:34|0.00026503
00:43:36|0.00026503
00:43:36|0.000265
00:43:38|0.00026499
00:43:39|0.00026499
00:43:39|0.00026504
00:43:41|0.000265
00:43:41|0.000265
00:43:43|0.000265
00:43:44|0.00026502
00:43:44|0.00026504
00:43:46|0.00026503
00:43:46|0.00026503
00:43:48|0.00026503
00:43:50|0.00026503
00:43:50|0.00026503
00:43:51|0.00026512
00:43:52|0.00026513
00:43:53|0.00026514
00:43:54|0.00026514
00:43:55|0.00026514
00:43:56|0.00026514
00:43:58|0.00026514
00:43:59|0.00026514
00:44:00|0.00026514
00:44:01|0.00026514
00:44:03|0.00026514
00:44:04|0.00026514
00:44:05|0.00026514
00:44:06|0.00026514
00:44:08|0.00026514
00:44:08|0.00026514
00:44:09|0.00026514
00:44:10|0.00026514
00:44:11|0.00026514
00:44:12|0.00026514
00:44:13|0.00026514
00:44:14|0.0002651
00:44:15|0.0002651
00:44:16|0.0002651
00:44:17|0.0002651
00:44:18|0.0002651
00:44:19|0.0002651
00:44:20|0.00026516
00:44:21|0.00026516
00:44:22|0.00026518
00:44:23|0.0002652
00:44:24|0.0002652
00:44:26|0.0002652
00:44:26|0.00026522
00:44:28|0.00026522
00:44:28|0.00026522
00:44:30|0.00026493
00:44:31|0.00026493
00:44:31|0.00026493
00:44:33|0.00026508
00:44:34|0.00026508
00:44:35|0.00026508
00:44:36|0.00026508
00:44:37|0.00026508
00:44:38|0.00026508
00:44:39|0.00026508
00:44:40|0.00026508
00:44:41|0.00026517
00:44:41|0.0002652
00:44:43|0.00026521
00:44:44|0.00026522
00:44:46|0.00026523
00:44:46|0.00026524
00:44:48|0.00026525
00:44:50|0.00026525
00:44:50|0.00026517
00:44:51|0.00026523
00:44:52|0.00026525
00:44:53|0.00026525
00:44:54|0.00026525
00:44:55|0.00026525
00:44:56|0.00026524
00:44:57|0.00026524
00:44:58|0.00026526
00:44:59|0.00026528
00:45:01|0.0002653
00:45:03|0.00026531
00:45:04|0.00026525
00:45:05|0.00026526
00:45:07|0.00026514
00:45:07|0.00026514
00:45:08|0.00026513
00:45:10|0.00026514
00:45:10|0.00026515
00:45:12|0.00026515
00:45:14|0.0002652
00:45:15|0.0002652
00:45:15|0.0002652
00:45:16|0.0002652
00:45:17|0.00026522
00:45:18|0.00026522
00:45:20|0.00026524
00:45:20|0.00026524
00:45:21|0.00026524
00:45:22|0.00026524
00:45:23|0.0002653
00:45:24|0.0002653
00:45:25|0.0002653
00:45:27|0.00026534
00:45:28|0.00026535
00:45:28|0.0002654
00:45:29|0.00026547
00:45:30|0.00026546
00:45:32|0.00026548
00:45:32|0.00026529
00:45:34|0.00026519
00:45:34|0.00026519
00:45:35|0.00026519
00:45:36|0.00026519
00:45:37|0.00026519
00:45:38|0.00026524
00:45:39|0.00026524
00:45:41|0.00026518
00:45:42|0.00026513
00:45:43|0.00026512
00:45:44|0.0002651
00:45:45|0.0002651
00:45:46|0.0002651
00:45:47|0.00026498
00:45:49|0.00026499
00:45:49|0.00026499
00:45:50|0.00026496
00:45:51|0.00026494
00:45:53|0.00026494
00:45:54|0.00026494
00:45:55|0.0002649
00:45:56|0.0002649
00:45:57|0.00026489
00:45:58|0.00026478
00:45:59|0.00026474
00:46:00|0.00026475
00:46:01|0.00026475
00:46:02|0.00026475
00:46:03|0.00026477
00:46:04|0.00026477
00:46:05|0.00026472
00:46:06|0.00026468
00:46:07|0.00026464
00:46:09|0.00026459
00:46:09|0.00026458
00:46:11|0.00026458
00:46:11|0.00026472
00:46:13|0.00026472
00:46:14|0.00026463
00:46:15|0.00026463
00:46:16|0.00026463
00:46:16|0.00026454
00:46:17|0.00026451
00:46:19|0.00026458
00:46:19|0.00026458
00:46:21|0.00026454
00:46:21|0.00026454
00:46:23|0.00026446
00:46:23|0.00026436
00:46:24|0.00026425
00:46:25|0.00026434
00:46:26|0.00026433
00:46:27|0.00026445
00:46:28|0.0002645
00:46:30|0.00026454
00:46:31|0.00026478
00:46:32|0.0002648
00:46:32|0.00026482
00:46:34|0.00026482
00:46:35|0.00026482
00:46:36|0.00026482
00:46:36|0.00026482
00:46:38|0.00026482
00:46:39|0.00026482
00:46:39|0.00026482
00:46:40|0.00026482
00:46:42|0.00026486
00:46:43|0.00026486
00:46:44|0.00026489
00:46:44|0.00026586
00:46:45|0.00026577
00:46:46|0.00026577
00:46:48|0.00026573
00:46:49|0.00026573
00:46:50|0.00026573
00:46:52|0.00026566
00:46:52|0.00026568
00:46:53|0.00026591
00:46:55|0.00026594
00:46:56|0.00026594
00:46:57|0.00026598
00:46:59|0.00026602
00:47:00|0.00026607
00:47:00|0.00026614
00:47:02|0.00026616
00:47:03|0.00026606
00:47:03|0.00026606
00:47:05|0.00026592
00:47:06|0.0002659
00:47:08|0.0002659
00:47:09|0.00026595
00:47:10|0.00026595
00:47:11|0.00026595
00:47:11|0.00026599
00:47:12|0.00026599
00:47:14|0.00026598
00:47:15|0.00026597
00:47:16|0.00026597
00:47:18|0.00026597
00:47:19|0.00026597
00:47:19|0.00026597
00:47:20|0.00026587
00:47:22|0.00026586
00:47:23|0.00026587
00:47:24|0.00026587
00:47:25|0.00026608
00:47:26|0.00026604
00:47:28|0.00026598
00:47:28|0.00026598
00:47:29|0.00026598
00:47:31|0.00026601
00:47:32|0.00026596
00:47:32|0.00026596
00:47:33|0.00026587
00:47:35|0.00026587
00:47:35|0.00026587
00:47:37|0.00026593
00:47:37|0.00026593
00:47:39|0.00026593
00:47:40|0.00026594
00:47:40|0.00026588
00:47:41|0.00026584
00:47:42|0.00026584
00:47:44|0.00026584
00:47:44|0.00026584
00:47:45|0.00026584
00:47:47|0.00026584
00:47:49|0.0002658
00:47:50|0.00026577
00:47:51|0.00026568
00:47:52|0.00026568
00:47:53|0.00026568
00:47:55|0.00026573
00:47:56|0.00026573
00:47:57|0.00026573
00:47:57|0.00026578
00:47:59|0.00026578
00:48:00|0.00026578
00:48:01|0.0002658
00:48:02|0.00026578
00:48:04|0.00026575
00:48:04|0.00026574
00:48:06|0.00026657
00:48:06|0.00026711
00:48:07|0.00026776
00:48:08|0.00026825
00:48:10|0.00026849
00:48:10|0.00026924
00:48:12|0.00026878
00:48:13|0.00026831
00:48:14|0.00026829
00:48:15|0.00026904
00:48:16|0.00026935
00:48:17|0.00026919
00:48:18|0.00026912
00:48:19|0.00026873
00:48:20|0.00026873
00:48:21|0.00026893
00:48:22|0.00026893
00:48:23|0.00026857
00:48:24|0.00026857
00:48:25|0.00026876
00:48:26|0.00026887
00:48:27|0.00026905
00:48:28|0.00026909
00:48:29|0.0002688
00:48:30|0.0002687
00:48:31|0.00026863
00:48:32|0.00026848
00:48:33|0.00026862
00:48:34|0.00026857
00:48:35|0.00026872
00:48:36|0.00026894
00:48:37|0.00026893
00:48:38|0.00026894
00:48:39|0.00026881
00:48:40|0.00026881
00:48:41|0.00026913
00:48:42|0.00026918
00:48:43|0.00026898
00:48:44|0.00026896
00:48:45|0.00026885
00:48:46|0.00026877
00:48:48|0.00026874
00:48:49|0.0002688
00:48:51|0.00026881
00:48:52|0.00026881
00:48:53|0.00026863
00:48:54|0.00026888
00:48:55|0.00026883
00:48:56|0.00026887
00:48:57|0.00026886
00:48:58|0.00026894
00:48:59|0.00026893
00:49:00|0.00026867
00:49:01|0.00026867
00:49:02|0.00026861
00:49:04|0.00026846
00:49:04|0.00026846
00:49:06|0.00026842
00:49:07|0.00026831
00:49:08|0.00026831
00:49:10|0.00027031
00:49:10|0.0002705
00:49:12|0.00026985
00:49:13|0.0002701
00:49:14|0.00026987
00:49:16|0.00026993
00:49:17|0.00026952
00:49:17|0.00026961
00:49:19|0.00026988
00:49:19|0.00026973
00:49:20|0.00026994
00:49:22|0.00026974
00:49:23|0.00026975
00:49:24|0.00026986
00:49:24|0.00027003
00:49:26|0.00027003
00:49:27|0.00026977
00:49:28|0.00026977
00:49:29|0.00026971
00:49:30|0.00026971
00:49:31|0.0002697
00:49:32|0.0002697
00:49:33|0.00026976
00:49:34|0.00026968
00:49:35|0.00026968
00:49:36|0.00026963
00:49:37|0.00026963
00:49:38|0.00026967
00:49:39|0.00026961
00:49:40|0.00026959
00:49:41|0.00026959
00:49:42|0.00026959
00:49:43|0.00026981
00:49:44|0.00027013
00:49:45|0.00027004
00:49:46|0.0002701
00:49:48|0.00027022
00:49:48|0.00027032
00:49:50|0.00027048
00:49:51|0.00027021
00:49:53|0.00027035
00:49:53|0.00027036
00:49:55|0.00027017
00:49:56|0.00027018
00:49:56|0.00027015
00:49:58|0.00026992
00:49:59|0.00026991
00:50:00|0.00026987
00:50:01|0.00026987
00:50:02|0.00026987
00:50:03|0.00026996
00:50:04|0.00026985
00:50:05|0.00026978
00:50:06|0.00026978
00:50:08|0.0002697
00:50:09|0.0002697
00:50:09|0.0002697
00:50:11|0.00026971
00:50:12|0.00026971
00:50:13|0.00026971
00:50:14|0.00026971
00:50:15|0.00026972
00:50:16|0.00026963
00:50:17|0.00026953
00:50:18|0.00026953
00:50:19|0.00026929
00:50:20|0.00026936
00:50:21|0.00026936
00:50:22|0.00026973
00:50:23|0.00026944
00:50:24|0.00026944
00:50:25|0.00026941
00:50:26|0.0002692
00:50:27|0.0002692
00:50:29|0.00026912
00:50:30|0.00026905
00:50:30|0.00026905
00:50:31|0.00026895
00:50:32|0.00026891
00:50:33|0.00026891
00:50:34|0.00026891
00:50:36|0.000269
00:50:37|0.00026909
00:50:39|0.00026898
00:50:39|0.00026898
00:50:40|0.00026898
00:50:41|0.00026898
00:50:43|0.00026894
00:50:44|0.00026889
00:50:45|0.00026887
00:50:45|0.00026887
00:50:46|0.0002688
00:50:48|0.00026879
00:50:49|0.00026879
00:50:51|0.00026881
00:50:52|0.0002688
00:50:53|0.00026879
00:50:54|0.00026879
00:50:55|0.00026871
00:50:55|0.00026871
00:50:56|0.00026871
00:50:57|0.00026871
00:50:59|0.0002687
00:51:00|0.00026869
00:51:00|0.0002687
00:51:02|0.0002685
00:51:02|0.0002685
00:51:03|0.00026852
00:51:04|0.00026846
00:51:05|0.00026846
00:51:06|0.00026846
00:51:08|0.00026846
00:51:09|0.0002685
00:51:10|0.00026837
00:51:11|0.0002683
00:51:11|0.00026835
00:51:12|0.00026835
00:51:13|0.00026835
00:51:14|0.00026827
00:51:16|0.00026827
00:51:17|0.00026821
00:51:18|0.00026821
00:51:19|0.00026827
00:51:20|0.00026832
00:51:21|0.00026839
00:51:22|0.00026839
00:51:23|0.00026835
00:51:24|0.00026835
00:51:25|0.00026835
00:51:26|0.00026839
00:51:27|0.00026836
00:51:28|0.00026827
00:51:29|0.00026827
00:51:31|0.00026835
00:51:32|0.00026849
00:51:32|0.00026865
00:51:34|0.00026872
00:51:35|0.0002687
00:51:36|0.0002687
00:51:37|0.0002687
00:51:38|0.00026876
00:51:39|0.00026868
00:51:40|0.00026868
00:51:41|0.00026868
00:51:42|0.00026842
00:51:43|0.00026842
00:51:44|0.00026839
00:51:45|0.00026838
00:51:47|0.00026836
00:51:48|0.00026836
00:51:49|0.00026829
00:51:50|0.00026829
00:51:51|0.00026829
00:51:52|0.00026826
00:51:53|0.00026826
00:51:54|0.00026823
00:51:55|0.00026823
00:51:56|0.00026823
00:51:57|0.00026829
00:51:58|0.00026826
00:51:59|0.00026834
00:52:01|0.00026824
00:52:01|0.00026824
00:52:03|0.00026827
00:52:04|0.00026821
00:52:05|0.00026821
00:52:06|0.00026805
00:52:07|0.00026801
00:52:08|0.00026801
00:52:10|0.0002681
00:52:11|0.00026815
00:52:11|0.00026815
00:52:13|0.00026826
00:52:14|0.00026824
00:52:15|0.00026824
00:52:15|0.00026824
00:52:17|0.00026822
00:52:18|0.00026841
00:52:20|0.0002684
00:52:21|0.0002684
00:52:22|0.0002684
00:52:22|0.00026834
00:52:24|0.00026836
00:52:24|0.00026836
00:52:25|0.00026825
00:52:26|0.00026825
00:52:27|0.00026825
00:52:28|0.00026829
00:52:29|0.00026818
00:52:30|0.00026822
00:52:32|0.00026822
00:52:32|0.00026831
00:52:34|0.00026817
00:52:35|0.00026817
00:52:37|0.00026816
00:52:38|0.00026828
00:52:38|0.00026824
00:52:39|0.00026836
00:52:41|0.00026836
00:52:41|0.00026837
00:52:43|0.00026837
00:52:44|0.00026837
00:52:45|0.00026837
00:52:46|0.00026837
00:52:48|0.00026837
00:52:49|0.00026829
00:52:50|0.00026829
00:52:51|0.00026829
00:52:52|0.00026829
00:52:54|0.00026829
00:52:55|0.00026829
00:52:56|0.00026827
00:52:57|0.00026837
00:52:58|0.00026837
00:52:59|0.00026848
00:53:00|0.00026848
00:53:01|0.00026851
00:53:02|0.00026847
00:53:03|0.00026847
00:53:04|0.00026852
00:53:05|0.00026852
00:53:07|0.00026851
00:53:08|0.00026835
00:53:10|0.00026835
00:53:10|0.00026837
00:53:11|0.00026837
00:53:13|0.00026858
00:53:14|0.00026858
00:53:15|0.00026858
00:53:15|0.0002686
00:53:16|0.00026867
00:53:18|0.00026869
00:53:19|0.00026873
00:53:20|0.00026865
00:53:21|0.00026865
00:53:22|0.00026856
00:53:23|0.00026856
00:53:24|0.0002685
00:53:25|0.00026846
00:53:26|0.00026842
00:53:27|0.00026822
00:53:28|0.00026822
00:53:29|0.00026822
00:53:30|0.00026822
00:53:31|0.00026822
00:53:32|0.00026821
00:53:33|0.0002682
00:53:34|0.0002682
00:53:35|0.0002682
00:53:36|0.0002682
00:53:38|0.0002682
00:53:39|0.0002682
00:53:39|0.0002682
00:53:41|0.0002682
00:53:41|0.0002682
00:53:42|0.0002682
00:53:43|0.0002682
00:53:45|0.0002682
00:53:45|0.0002682
00:53:47|0.0002682
00:53:48|0.0002682
00:53:48|0.00026824
00:53:49|0.00026824
00:53:51|0.00026824
00:53:52|0.00026824
00:53:53|0.00026824
00:53:54|0.00026824
00:53:55|0.00026824
00:53:56|0.00026824
00:53:58|0.00026824
00:53:58|0.00026848
00:54:00|0.00026848
00:54:01|0.00026848
00:54:02|0.00026848
00:54:04|0.00026848
00:54:04|0.00026848
00:54:05|0.00026848
00:54:07|0.00026848
00:54:08|0.00026848
00:54:09|0.00026848
00:54:10|0.00026848
00:54:12|0.00026853
00:54:13|0.00026865
00:54:14|0.00026865
00:54:15|0.00026865
00:54:16|0.00026856
00:54:17|0.00026856
00:54:18|0.00026856
00:54:19|0.00026856
00:54:20|0.00026864
00:54:21|0.00026864
00:54:22|0.00026864
00:54:23|0.00026864
00:54:24|0.00026853
00:54:25|0.00026853
00:54:26|0.00026847
00:54:27|0.00026847
00:54:29|0.00026847
00:54:29|0.00026847
00:54:31|0.00026848
00:54:32|0.00026844
00:54:33|0.00026856
00:54:34|0.00026856
00:54:35|0.00026854
00:54:36|0.00026862
00:54:37|0.00026859
00:54:38|0.00026866
00:54:39|0.00026866
00:54:40|0.00026866
00:54:41|0.0002685
00:54:42|0.0002685
00:54:43|0.00026857
00:54:44|0.00026857
00:54:45|0.00026857
00:54:46|0.00026857
00:54:48|0.00026857
00:54:49|0.00026857
00:54:50|0.00026857
00:54:51|0.00026857
00:54:52|0.00026857
00:54:53|0.00026857
00:54:54|0.00026857
00:54:56|0.00026842
00:54:57|0.00026842
00:54:58|0.00026842
00:54:59|0.00026842
00:55:00|0.00026842
00:55:01|0.00026842
00:55:02|0.00026843
00:55:03|0.00026853
00:55:05|0.00026853
00:55:06|0.00026853
00:55:06|0.00026828
00:55:09|0.00026829
00:55:09|0.00026829
00:55:10|0.00026829
00:55:12|0.00026829
00:55:12|0.00026829
00:55:14|0.00026829
00:55:14|0.00026829
00:55:15|0.00026829
00:55:17|0.00026829
00:55:18|0.00026829
00:55:20|0.00026857
00:55:21|0.00026857
00:55:23|0.00026857
00:55:24|0.00026857
00:55:25|0.00026857
00:55:26|0.00026858
00:55:28|0.00026858
00:55:28|0.00026858
00:55:30|0.00026858
00:55:31|0.00026858
00:55:32|0.00026858
00:55:33|0.00026834
00:55:34|0.00026834
00:55:35|0.00026828
00:55:36|0.00026829
00:55:37|0.00026829
00:55:38|0.00026825
00:55:39|0.00026825
00:55:40|0.00026815
00:55:41|0.00026815
00:55:42|0.00026815
00:55:44|0.00026815
00:55:44|0.00026815
00:55:45|0.00026815
00:55:47|0.00026806
00:55:48|0.00026806
00:55:49|0.00026806
00:55:50|0.00026808
00:55:51|0.00026806
00:55:52|0.00026806
00:55:53|0.00026806
00:55:54|0.00026806
00:55:55|0.00026805
00:55:56|0.00026805
00:55:58|0.00026805
00:55:58|0.00026805
00:55:59|0.00026805
00:56:01|0.00026805
00:56:01|0.00026805
00:56:03|0.00026805
00:56:04|0.000268
00:56:05|0.00026797
00:56:06|0.00026797
00:56:07|0.00026794
00:56:08|0.00026794
00:56:09|0.00026789
00:56:10|0.00026789
00:56:11|0.00026788
00:56:12|0.00026788
00:56:14|0.00026784
00:56:14|0.00026784
00:56:16|0.00026784
00:56:17|0.00026771
00:56:18|0.00026771
00:56:19|0.00026776
00:56:19|0.00026776
00:56:21|0.00026776
00:56:22|0.00026795
00:56:22|0.00026795
00:56:23|0.00026795
00:56:24|0.0002681
00:56:26|0.0002681
00:56:27|0.0002681
00:56:28|0.0002681
00:56:29|0.00026807
00:56:31|0.00026803
00:56:32|0.00026803
00:56:32|0.00026803
00:56:34|0.00026793
00:56:34|0.00026793
00:56:36|0.00026793
00:56:37|0.00026796
00:56:38|0.00026796
00:56:39|0.00026788
00:56:40|0.00026788
00:56:41|0.00026788
00:56:42|0.00026788
00:56:43|0.00026788
00:56:44|0.00026788
00:56:46|0.00026788
00:56:46|0.00026788
00:56:48|0.00026788
00:56:49|0.00026788
00:56:50|0.00026788
00:56:51|0.00026788
00:56:52|0.00026788
00:56:53|0.00026788
00:56:54|0.00026788
00:56:55|0.00026788
00:56:56|0.00026788
00:56:57|0.00026788
00:56:58|0.00026788
00:56:59|0.000268
00:57:00|0.000268
00:57:01|0.00026797
00:57:02|0.00026798
00:57:03|0.00026798
00:57:04|0.00026804
00:57:05|0.00026786
00:57:06|0.00026802
00:57:07|0.00026802
00:57:08|0.00026802
00:57:10|0.00026802
00:57:10|0.00026802
00:57:12|0.00026802
00:57:13|0.00026802
00:57:14|0.00026808
00:57:15|0.00026808
00:57:17|0.00026808
00:57:17|0.00026808
00:57:19|0.00026808
00:57:19|0.00026816
00:57:21|0.00026816
00:57:22|0.00026816
00:57:23|0.00026816
00:57:24|0.00026816
00:57:25|0.00026816
00:57:26|0.00026802
00:57:28|0.00026802
00:57:28|0.00026802
00:57:30|0.00026797
00:57:30|0.00026797
00:57:31|0.00026797
00:57:33|0.00026797
00:57:33|0.00026797
00:57:34|0.00026797
00:57:36|0.00026797
00:57:36|0.00026797
00:57:37|0.00026797
00:57:39|0.00026797
00:57:39|0.00026797
00:57:41|0.00026797
00:57:42|0.00026797
00:57:43|0.00026797
00:57:44|0.00026797
00:57:45|0.0002679
00:57:46|0.00026792
00:57:48|0.00026792
00:57:49|0.00026792
00:57:50|0.00026792
00:57:51|0.00026792
00:57:53|0.0002678
00:57:54|0.0002678
00:57:55|0.0002678
00:57:57|0.0002678
00:57:58|0.0002678
00:57:59|0.0002678
00:58:00|0.0002678
00:58:01|0.0002678
00:58:02|0.0002678
00:58:03|0.0002678
00:58:04|0.0002678
00:58:05|0.0002678
00:58:07|0.00026772
00:58:08|0.0002677
00:58:09|0.0002677
00:58:10|0.0002677
00:58:12|0.0002677
00:58:12|0.0002677
00:58:14|0.0002677
00:58:15|0.0002677
00:58:16|0.0002677
00:58:17|0.0002677
00:58:18|0.0002677
00:58:19|0.0002677
00:58:20|0.0002677
00:58:21|0.0002677
00:58:22|0.0002677
00:58:23|0.00026771
00:58:24|0.00026771
00:58:25|0.00026771
00:58:26|0.00026768
00:58:27|0.00026768
00:58:28|0.00026779
00:58:29|0.00026779
00:58:31|0.00026778
00:58:32|0.00026778
00:58:33|0.00026778
00:58:33|0.00026778
00:58:35|0.00026778
00:58:36|0.00026778
00:58:37|0.00026773
00:58:38|0.00026773
00:58:39|0.00026773
00:58:41|0.00026773
00:58:42|0.00026773
00:58:43|0.00026773
00:58:43|0.00026773
00:58:45|0.00026773
00:58:45|0.00026778
00:58:46|0.00026778
00:58:47|0.00026778
00:58:48|0.00026778
00:58:50|0.00026778
00:58:52|0.00026778
00:58:53|0.00026778
00:58:54|0.00026778
00:58:55|0.0002677
00:58:56|0.0002677
00:58:58|0.0002677
00:58:58|0.0002677
00:59:00|0.0002677
00:59:01|0.00026757
00:59:02|0.00026757
00:59:03|0.00026757
00:59:04|0.00026759
00:59:05|0.00026748
00:59:06|0.00026748
00:59:07|0.00026748
00:59:08|0.00026748
00:59:09|0.00026748
00:59:10|0.00026748
00:59:11|0.00026748
00:59:12|0.00026748
00:59:13|0.00026748
00:59:14|0.00026749
00:59:15|0.00026749
00:59:16|0.00026752
00:59:17|0.00026752
00:59:19|0.00026751
00:59:20|0.00026753
00:59:21|0.00026753
00:59:22|0.00026753
00:59:23|0.00026753
00:59:24|0.00026757
00:59:26|0.00026757
00:59:27|0.00026753
00:59:28|0.00026753
00:59:29|0.00026753
00:59:30|0.00026753
00:59:31|0.00026741
00:59:32|0.00026741
00:59:33|0.00026741
00:59:35|0.00026734
00:59:36|0.00026722
00:59:37|0.00026722
00:59:38|0.00026722
00:59:39|0.00026727
00:59:40|0.00026727
00:59:40|0.00026721
00:59:42|0.00026727
00:59:43|0.0002672
00:59:44|0.0002672
00:59:45|0.0002672
00:59:46|0.0002672
00:59:47|0.0002672
00:59:48|0.00026719
00:59:49|0.00026719
00:59:50|0.00026719
00:59:52|0.00026732
00:59:52|0.00026732
00:59:53|0.00026724
00:59:55|0.00026724
00:59:56|0.00026724
00:59:58|0.00026738
00:59:59|0.00026738
01:00:00|0.00026736
01:00:01|0.00026736
01:00:02|0.00026736
01:00:03|0.00026714
01:00:04|0.00026714
01:00:06|0.00026721
01:00:08|0.00026724
01:00:08|0.00026724
01:00:09|0.00026724
01:00:10|0.00026724
01:00:11|0.00026729
01:00:12|0.00026729
01:00:13|0.00026725
01:00:15|0.00026729
01:00:16|0.00026729
01:00:17|0.00026739
01:00:18|0.00026745
01:00:20|0.00026744
01:00:20|0.00026744
01:00:21|0.00026744
01:00:22|0.00026744
01:00:23|0.00026744
01:00:25|0.00026732
01:00:25|0.00026732
01:00:27|0.00026737
01:00:29|0.00026737
01:00:29|0.00026737
01:00:30|0.00026734
01:00:31|0.00026734
01:00:32|0.00026734
01:00:33|0.00026725
01:00:34|0.00026725
01:00:35|0.00026725
01:00:36|0.00026727
01:00:37|0.00026724
01:00:38|0.00026724
01:00:39|0.00026723
01:00:40|0.00026727
01:00:41|0.00026727
01:00:42|0.00026727
01:00:43|0.0002673
01:00:44|0.00026712
01:00:45|0.00026712
01:00:46|0.00026699
01:00:47|0.00026699
01:00:48|0.00026698
01:00:49|0.0002671
01:00:50|0.00026717
01:00:51|0.00026717
01:00:52|0.00026717
01:00:54|0.00026721
01:00:54|0.00026721
01:00:56|0.00026721
01:00:58|0.00026711
01:00:59|0.00026711
01:01:00|0.00026711
01:01:01|0.00026711
01:01:03|0.00026727
01:01:03|0.00026727
01:01:04|0.00026727
01:01:06|0.00026711
01:01:07|0.00026711
01:01:08|0.00026711
01:01:09|0.00026711
01:01:10|0.00026711
01:01:11|0.00026696
01:01:12|0.00026692
01:01:13|0.0002669
01:01:13|0.0002669
01:01:14|0.0002669
01:01:16|0.00026686
01:01:16|0.00026686
01:01:18|0.00026688
01:01:19|0.00026694
01:01:20|0.00026694
01:01:21|0.00026692
01:01:22|0.00026692
01:01:23|0.00026693
01:01:24|0.00026693
01:01:25|0.00026693
01:01:26|0.00026693
01:01:28|0.00026685
01:01:29|0.00026685
01:01:29|0.00026693
01:01:30|0.0002669
01:01:31|0.0002669
01:01:32|0.000267
01:01:33|0.000267
01:01:34|0.00026702
01:01:35|0.00026698
01:01:36|0.00026701
01:01:37|0.00026701
01:01:38|0.00026701
01:01:39|0.00026705
01:01:40|0.00026685
01:01:41|0.00026685
01:01:42|0.00026685
01:01:43|0.000267
01:01:45|0.00026694
01:01:45|0.00026694
01:01:47|0.00026694
01:01:48|0.00026698
01:01:49|0.00026698
01:01:50|0.00026698
01:01:50|0.00026708
01:01:51|0.00026711
01:01:54|0.00026711
01:01:56|0.00026716
01:01:57|0.00026716
01:01:58|0.00026706
01:01:59|0.00026706
01:02:00|0.00026706
01:02:01|0.00026709
01:02:02|0.00026697
01:02:03|0.00026706
01:02:05|0.00026706
01:02:06|0.00026706
01:02:07|0.00026702
01:02:08|0.00026698
01:02:08|0.00026698
01:02:09|0.00026698
01:02:10|0.00026699
01:02:12|0.00026699
01:02:13|0.00026699
01:02:14|0.00026699
01:02:15|0.00026693
01:02:15|0.00026693
01:02:17|0.00026693
01:02:18|0.00026693
01:02:19|0.000267
01:02:19|0.000267
01:02:21|0.000267
01:02:21|0.000267
01:02:23|0.000267
01:02:23|0.00026693
01:02:24|0.00026693
01:02:25|0.00026693
01:02:28|0.00026696
01:02:29|0.00026696
01:02:29|0.00026696
01:02:30|0.00026696
01:02:32|0.00026689
01:02:32|0.00026689
01:02:33|0.00026689
01:02:34|0.00026701
01:02:35|0.00026701
01:02:37|0.00026701
01:02:38|0.00026701
01:02:39|0.000267
01:02:40|0.000267
01:02:41|0.000267
01:02:42|0.00026705
01:02:43|0.00026696
01:02:44|0.00026696
01:02:45|0.00026704
01:02:46|0.00026706
01:02:47|0.00026689
01:02:48|0.00026689
01:02:50|0.00026689
01:02:50|0.00026689
01:02:51|0.00026688
01:02:52|0.00026688
01:02:53|0.00026688
01:02:55|0.00026674
01:02:55|0.0002667
01:02:56|0.0002667
01:02:57|0.0002667
01:02:58|0.0002667
01:03:00|0.00026662
01:03:00|0.00026662
01:03:01|0.00026662
01:03:03|0.00026662
01:03:04|0.00026662
01:03:05|0.00026662
01:03:07|0.00026662
01:03:08|0.00026662
01:03:08|0.00026662
01:03:10|0.00026662
01:03:11|0.00026662
01:03:12|0.00026662
01:03:13|0.00026662
01:03:14|0.0002666
01:03:14|0.00026653
01:03:15|0.00026653
01:03:17|0.00026659
01:03:18|0.00026659
01:03:19|0.00026659
01:03:20|0.00026659
01:03:22|0.00026677
01:03:22|0.00026677
01:03:23|0.00026677
01:03:24|0.00026677
01:03:25|0.00026677
01:03:26|0.00026677
01:03:27|0.00026677
01:03:29|0.00026684
01:03:30|0.00026684
01:03:31|0.00026691
01:03:32|0.00026691
01:03:33|0.00026691
01:03:34|0.00026691
01:03:34|0.00026691
01:03:36|0.00026691
01:03:37|0.00026706
01:03:38|0.0002671
01:03:39|0.00026711
01:03:40|0.00026704
01:03:41|0.00026704
01:03:42|0.00026704
01:03:43|0.00026708
01:03:44|0.00026709
01:03:45|0.00026702
01:03:45|0.00026702
01:03:46|0.00026712
01:03:48|0.00026711
01:03:50|0.00026711
01:03:51|0.00026711
01:03:51|0.00026711
01:03:53|0.00026708
01:03:54|0.00026708
01:03:55|0.00026708
01:03:55|0.00026699
01:03:58|0.00026699
01:03:59|0.00026699
01:03:59|0.00026699
01:04:00|0.00026699
01:04:02|0.00026677
01:04:04|0.00026677
01:04:04|0.00026677
01:04:06|0.00026677
01:04:06|0.00026677
01:04:07|0.00026681
01:04:08|0.00026681
01:04:09|0.00026682
01:04:10|0.00026682
01:04:11|0.00026682
01:04:13|0.00026682
01:04:15|0.00026682
01:04:15|0.00026682
01:04:16|0.00026682
01:04:17|0.00026673
01:04:18|0.00026673
01:04:19|0.00026673
01:04:20|0.00026673
01:04:21|0.00026673
01:04:22|0.00026673
01:04:23|0.00026673
01:04:24|0.00026673
01:04:25|0.00026673
01:04:26|0.00026666
01:04:27|0.00026666
01:04:28|0.00026666
01:04:29|0.00026666
01:04:30|0.00026666
01:04:31|0.00026666
01:04:32|0.00026666
01:04:33|0.00026662
01:04:34|0.00026662
01:04:35|0.00026662
01:04:36|0.00026662
01:04:38|0.00026662
01:04:39|0.00026662
01:04:40|0.00026662
01:04:41|0.0002667
01:04:42|0.0002667
01:04:43|0.0002667
01:04:44|0.00026667
01:04:44|0.00026668
01:04:46|0.00026668
01:04:46|0.00026664
01:04:48|0.00026672
01:04:49|0.00026675
01:04:50|0.00026678
01:04:51|0.00026678
01:04:52|0.00026678
01:04:54|0.00026679
01:04:54|0.00026679
01:04:56|0.00026648
01:04:58|0.00026638
01:04:58|0.00026638
01:04:59|0.00026629
01:05:00|0.00026644
01:05:02|0.00026648
01:05:02|0.00026648
01:05:04|0.00026648
01:05:05|0.00026648
01:05:06|0.00026648
01:05:08|0.00026636
01:05:08|0.00026636
01:05:09|0.00026623
01:05:10|0.00026618
01:05:11|0.00026618
01:05:12|0.00026618
01:05:13|0.00026618
01:05:15|0.00026616
01:05:16|0.00026616
01:05:17|0.00026616
01:05:17|0.00026616
01:05:20|0.00026623
01:05:20|0.00026623
01:05:22|0.00026623
01:05:22|0.00026623
01:05:23|0.00026623
01:05:25|0.00026612
01:05:26|0.0002661
01:05:26|0.0002661
01:05:27|0.0002661
01:05:28|0.0002661
01:05:30|0.0002661
01:05:31|0.0002661
01:05:32|0.0002661
01:05:33|0.0002661
01:05:34|0.00026611
01:05:34|0.00026611
01:05:35|0.00026611
01:05:36|0.00026611
01:05:38|0.00026611
01:05:39|0.00026611
01:05:40|0.00026611
01:05:41|0.00026611
01:05:42|0.00026611
01:05:44|0.00026611
01:05:45|0.00026611
01:05:45|0.00026611
01:05:46|0.00026611
01:05:48|0.00026611
01:05:49|0.00026611
01:05:51|0.00026611
01:05:51|0.00026611
01:05:52|0.00026611
01:05:53|0.00026611
01:05:54|0.00026611
01:05:55|0.00026623
01:05:57|0.00026623
01:05:59|0.00026623
01:06:00|0.00026623
01:06:02|0.00026625
01:06:03|0.00026632
01:06:05|0.00026632
01:06:06|0.00026631
01:06:07|0.00026631
01:06:08|0.00026631
01:06:09|0.00026631
01:06:10|0.00026631
01:06:10|0.00026631
01:06:12|0.00026631
01:06:12|0.00026631
01:06:15|0.00026631
01:06:16|0.00026631
01:06:17|0.00026631
01:06:18|0.00026631
01:06:19|0.00026631
01:06:20|0.00026631
01:06:20|0.00026631
01:06:22|0.00026631
01:06:23|0.00026631
01:06:23|0.00026631
01:06:25|0.00026631
01:06:25|0.00026631
01:06:27|0.00026631
01:06:27|0.00026631
01:06:29|0.00026612
01:06:29|0.00026612
01:06:31|0.00026627
01:06:32|0.00026627
01:06:34|0.00026627
01:06:34|0.00026627
01:06:35|0.00026627
01:06:36|0.00026627
01:06:37|0.0002663
01:06:38|0.00026627
01:06:39|0.00026627
01:06:40|0.00026627
01:06:41|0.00026641
01:06:43|0.00026641
01:06:43|0.00026642
01:06:44|0.00026642
01:06:45|0.00026646
01:06:47|0.00026648
01:06:48|0.00026658
01:06:49|0.00026658
01:06:50|0.00026657
01:06:51|0.00026657
01:06:52|0.00026659
01:06:53|0.00026659
01:06:54|0.00026659
01:06:55|0.00026659
01:06:56|0.00026659
01:06:57|0.00026659
01:06:59|0.00026659
01:06:59|0.00026659
01:07:00|0.00026659
01:07:02|0.00026659
01:07:03|0.0002666
01:07:04|0.00026652
01:07:06|0.00026652
01:07:06|0.00026652
01:07:07|0.00026661
01:07:09|0.00026661
01:07:10|0.00026661
01:07:11|0.00026669
01:07:12|0.00026676
01:07:13|0.00026682
01:07:14|0.00026682
01:07:15|0.0002668
01:07:16|0.00026679
01:07:17|0.00026678
01:07:18|0.00026678
01:07:19|0.00026678
01:07:20|0.00026678
01:07:21|0.0002667
01:07:22|0.0002667
01:07:23|0.00026681
01:07:24|0.00026674
01:07:25|0.00026674
01:07:26|0.00026674
01:07:27|0.00026669
01:07:28|0.00026669
01:07:29|0.00026669
01:07:30|0.00026679
01:07:31|0.00026679
01:07:33|0.00026694
01:07:33|0.00026694
01:07:34|0.00026664
01:07:36|0.00026664
01:07:37|0.00026664
01:07:38|0.00026694
01:07:39|0.00026695
01:07:40|0.00026698
01:07:41|0.00026699
01:07:41|0.00026699
01:07:43|0.00026699
01:07:44|0.00026693
01:07:45|0.00026693
01:07:46|0.00026696
01:07:47|0.00026696
01:07:48|0.00026704
01:07:49|0.00026711
01:07:50|0.00026716
01:07:51|0.00026711
01:07:52|0.00026711
01:07:53|0.00026711
01:07:54|0.00026703
01:07:55|0.00026703
01:07:56|0.00026703
01:07:57|0.00026703
01:07:58|0.00026689
01:08:00|0.00026689
01:08:00|0.00026685
01:08:02|0.00026685
01:08:04|0.00026687
01:08:04|0.00026687
01:08:06|0.00026687
01:08:07|0.00026716
01:08:08|0.00026718
01:08:09|0.00026718
01:08:15|0.0002671
01:08:16|0.0002672
01:08:17|0.00026722
01:08:18|0.0002672
01:08:20|0.00026718
01:08:21|0.00026718
01:08:22|0.00026718
01:08:23|0.00026719
01:08:24|0.00026719
01:08:25|0.00026719
01:08:26|0.00026734
01:08:27|0.00026734
01:08:28|0.00026734
01:08:29|0.00026734
01:08:30|0.00026734
01:08:31|0.00026734
01:08:32|0.00026736
01:08:33|0.00026736
01:08:34|0.00026736
01:08:35|0.00026736
01:08:36|0.00026734
01:08:37|0.00026734
01:08:38|0.00026734
01:08:39|0.00026734
01:08:40|0.00026734
01:08:42|0.00026742
01:08:42|0.00026742
01:08:43|0.00026742
01:08:45|0.00026739
01:08:46|0.00026739
01:08:47|0.00026739
01:08:48|0.00026739
01:08:50|0.00026739
01:08:51|0.00026721
01:08:52|0.00026716
01:08:52|0.00026716
01:08:53|0.00026717
01:08:54|0.00026717
01:08:55|0.00026717
01:08:57|0.00026717
01:08:58|0.00026702
01:08:58|0.00026702
01:09:00|0.00026702
01:09:01|0.00026702
01:09:03|0.00026702
01:09:04|0.00026702
01:09:06|0.00026702
01:09:07|0.00026702
01:09:08|0.00026702
01:09:10|0.00026702
01:09:10|0.00026702
01:09:12|0.00026702
01:09:13|0.00026702
01:09:14|0.00026702
01:09:15|0.00026701
01:09:17|0.000267
01:09:18|0.000267
01:09:19|0.000267
01:09:19|0.00026701
01:09:21|0.00026701
01:09:21|0.00026701
01:09:22|0.00026701
01:09:23|0.00026701
01:09:25|0.00026701
01:09:25|0.00026701
01:09:27|0.00026701
01:09:28|0.00026701
01:09:30|0.00026709
01:09:31|0.00026709
01:09:31|0.00026708
01:09:33|0.00026709
01:09:34|0.00026709
01:09:35|0.00026709
01:09:36|0.00026713
01:09:37|0.00026718
01:09:38|0.00026719
01:09:40|0.00026722
01:09:40|0.00026733
01:09:41|0.00026734
01:09:42|0.00026734
01:09:43|0.00026735
01:09:44|0.00026735
01:09:45|0.00026735
01:09:46|0.00026735
01:09:47|0.00026735
01:09:48|0.00026736
01:09:49|0.00026737
01:09:51|0.00026737
01:09:51|0.00026731
01:09:52|0.00026731
01:09:53|0.00026752
01:09:55|0.00026761
01:09:55|0.00026776
01:09:57|0.00026768
01:09:58|0.00026759
01:09:59|0.00026759
01:10:00|0.00026759
01:10:02|0.00026758
01:10:03|0.00026775
01:10:04|0.00026779
01:10:05|0.00026779
01:10:06|0.00026802
01:10:07|0.00026802
01:10:08|0.00026802
01:10:09|0.00026816
01:10:11|0.0002683
01:10:12|0.00026824
01:10:13|0.00026816
01:10:14|0.00026816
01:10:15|0.00026816
01:10:16|0.00026831
01:10:16|0.00026831
01:10:18|0.00026831
01:10:18|0.00026831
01:10:19|0.00026831
01:10:20|0.00026831
01:10:21|0.00026816
01:10:23|0.00026816
01:10:23|0.00026818
01:10:24|0.00026818
01:10:25|0.00026818
01:10:26|0.00026818
01:10:28|0.00026818
01:10:28|0.0002682
01:10:30|0.0002682
01:10:30|0.0002682
01:10:32|0.00026828
01:10:33|0.00026828
01:10:34|0.00026831
01:10:35|0.00026831
01:10:36|0.00026831
01:10:37|0.00026831
01:10:38|0.00026831
01:10:40|0.00026831
01:10:40|0.00026831
01:10:42|0.00026831
01:10:43|0.00026831
01:10:44|0.00026831
01:10:45|0.00026831
01:10:46|0.00026831
01:10:47|0.00026831
01:10:48|0.00026807
01:10:49|0.00026807
01:10:50|0.00026807
01:10:51|0.00026807
01:10:52|0.00026807
01:10:53|0.00026807
01:10:54|0.00026807
01:10:55|0.00026807
01:10:56|0.00026807
01:10:57|0.00026807
01:10:58|0.00026807
01:10:59|0.00026807
01:11:00|0.00026807
01:11:01|0.00026818
01:11:03|0.00026818
01:11:03|0.00026823
01:11:06|0.00026823
01:11:07|0.00026823
01:11:07|0.00026823
01:11:10|0.00026823
01:11:10|0.00026823
01:11:12|0.00026823
01:11:13|0.00026823
01:11:13|0.00026832
01:11:15|0.00026836
01:11:16|0.00026836
01:11:16|0.00026836
01:11:18|0.00026851
01:11:19|0.00026852
01:11:19|0.00026862
01:11:22|0.00026868
01:11:22|0.00026867
01:11:23|0.00026867
01:11:24|0.00026867
01:11:25|0.00026854
01:11:26|0.0002684
01:11:27|0.0002685
01:11:28|0.00026862
01:11:29|0.00026862
01:11:30|0.0002687
01:11:31|0.0002687
01:11:32|0.0002687
01:11:33|0.00026882
01:11:34|0.00026882
01:11:35|0.00026882
01:11:36|0.00026882
01:11:37|0.00026882
01:11:38|0.00026877
01:11:39|0.00026877
01:11:40|0.00026877
01:11:41|0.00026877
01:11:42|0.00026885
01:11:43|0.00026885
01:11:44|0.00026888
01:11:46|0.00026892
01:11:46|0.00026894
01:11:47|0.00026894
01:11:48|0.0002691
01:11:49|0.00026912
01:11:51|0.00026913
01:11:51|0.00026899
01:11:52|0.00026887
01:11:53|0.00026887
01:11:54|0.0002689
01:11:55|0.0002689
01:11:56|0.0002689
01:11:58|0.00026881
01:11:59|0.00026881
01:11:59|0.00026881
01:12:01|0.00026874
01:12:02|0.00026874
01:12:04|0.00026876
01:12:04|0.00026876
01:12:06|0.00026876
01:12:07|0.00026913
01:12:09|0.0002694
01:12:09|0.00026949
01:12:10|0.00026943
01:12:11|0.0002694
01:12:12|0.0002694
01:12:13|0.0002695
01:12:14|0.00026955
01:12:15|0.00026955
01:12:16|0.00026956
01:12:18|0.0002694
01:12:18|0.0002694
01:12:19|0.0002694
01:12:21|0.00026934
01:12:21|0.00026934
01:12:24|0.00026934
01:12:24|0.00026934
01:12:25|0.00026934
01:12:26|0.00026934
01:12:27|0.00026934
01:12:28|0.00026934
01:12:29|0.00026926
01:12:31|0.00026926
01:12:32|0.00026926
01:12:33|0.00026926
01:12:33|0.00026926
01:12:35|0.00026926
01:12:36|0.00026926
01:12:36|0.00026926
01:12:37|0.00026957
01:12:39|0.00026955
01:12:40|0.0002696
01:12:41|0.00026966
01:12:42|0.00026966
01:12:43|0.00026961
01:12:44|0.00026961
01:12:45|0.00026935
01:12:46|0.00026935
01:12:47|0.00026935
01:12:48|0.0002694
01:12:49|0.00026954
01:12:50|0.00026954
01:12:51|0.00026969
01:12:52|0.00026969
01:12:53|0.00026969
01:12:54|0.00026969
01:12:55|0.00026957
01:12:56|0.00026958
01:12:57|0.00026958
01:12:58|0.00026919
01:12:59|0.00026909
01:13:00|0.00026887
01:13:01|0.00026889
01:13:02|0.00026886
01:13:03|0.00026881
01:13:04|0.00026881
01:13:06|0.00026879
01:13:07|0.00026879
01:13:08|0.00026871
01:13:09|0.00026871
01:13:10|0.00026871
01:13:11|0.00026871
01:13:13|0.00026871
01:13:14|0.00026871
01:13:15|0.00026871
01:13:16|0.00026871
01:13:16|0.00026871
01:13:17|0.00026871
01:13:18|0.00026871
01:13:20|0.00026871
01:13:20|0.00026871
01:13:22|0.00026871
01:13:23|0.00026871
01:13:24|0.00026871
01:13:25|0.00026871
01:13:26|0.00026871
01:13:27|0.00026871
01:13:28|0.00026871
01:13:29|0.00026871
01:13:30|0.00026871
01:13:31|0.00026871
01:13:32|0.00026871
01:13:33|0.00026871
01:13:34|0.00026871
01:13:35|0.00026871
01:13:36|0.00026854
01:13:37|0.00026854
01:13:38|0.00026852
01:13:39|0.00026865
01:13:40|0.00026865
01:13:41|0.00026854
01:13:42|0.00026854
01:13:43|0.00026861
01:13:44|0.00026861
01:13:46|0.00026861
01:13:46|0.00026884
01:13:48|0.00026884
01:13:49|0.00026884
01:13:49|0.00026884
01:13:51|0.00026879
01:13:52|0.00026879
01:13:53|0.00026879
01:13:53|0.00026879
01:13:55|0.00026884
01:13:56|0.00026863
01:13:56|0.00026863
01:13:57|0.00026863
01:13:58|0.00026863
01:14:00|0.00026863
01:14:01|0.00026863
01:14:02|0.00026863
01:14:03|0.00026862
01:14:04|0.00026862
01:14:05|0.00026862
01:14:06|0.0002686
01:14:08|0.00026852
01:14:09|0.0002685
01:14:11|0.00026858
01:14:12|0.00026854
01:14:13|0.00026854
01:14:15|0.00026854
01:14:15|0.00026854
01:14:16|0.00026876
01:14:17|0.00026876
01:14:19|0.00026876
01:14:21|0.00026876
01:14:22|0.00026876
01:14:23|0.00026882
01:14:25|0.0002689
01:14:25|0.00026893
01:14:26|0.00026893
01:14:27|0.00026893
01:14:28|0.00026884
01:14:29|0.00026884
01:14:30|0.00026884
01:14:31|0.00026884
01:14:32|0.00026884
01:14:33|0.00026884
01:14:34|0.00026884
01:14:35|0.00026884
01:14:36|0.00026884
01:14:38|0.00026866
01:14:38|0.0002686
01:14:39|0.0002686
01:14:40|0.0002686
01:14:41|0.00026867
01:14:43|0.00026867
01:14:43|0.00026868
01:14:44|0.00026868
01:14:45|0.00026868
01:14:46|0.00026857
01:14:48|0.00026857
01:14:48|0.00026857
01:14:49|0.00026865
01:14:50|0.00026865
01:14:51|0.00026865
01:14:52|0.00026865
01:14:53|0.00026884
01:14:54|0.00026884
01:14:55|0.00026884
01:14:56|0.00026884
01:14:57|0.00026884
01:14:58|0.00026884
01:14:59|0.00026884
01:15:00|0.00026884
01:15:01|0.00026882
01:15:02|0.00026882
01:15:04|0.00026898
01:15:04|0.00027007
01:15:06|0.00026948
01:15:08|0.00026958
01:15:09|0.00026969
01:15:10|0.00026969
01:15:11|0.00026979
01:15:12|0.00026973
01:15:13|0.00026985
01:15:14|0.00027003
01:15:16|0.00026999
01:15:16|0.00026999
01:15:18|0.00027002
01:15:19|0.00027003
01:15:20|0.0002699
01:15:21|0.00026994
01:15:22|0.00026994
01:15:23|0.00026985
01:15:25|0.00026989
01:15:25|0.00027002
01:15:27|0.00026994
01:15:27|0.00026997
01:15:28|0.00026997
01:15:30|0.00026997
01:15:30|0.00027007
01:15:31|0.00027007
01:15:33|0.00026992
01:15:33|0.00026992
01:15:34|0.00026993
01:15:35|0.00026993
01:15:36|0.0002699
01:15:38|0.00026994
01:15:39|0.00026994
01:15:40|0.00026989
01:15:41|0.00026989
01:15:42|0.00026989
01:15:43|0.00026989
01:15:44|0.00026983
01:15:45|0.00026983
01:15:46|0.00026973
01:15:47|0.00026973
01:15:48|0.00026973
01:15:49|0.00026986
01:15:50|0.00026977
01:15:51|0.00026977
01:15:52|0.00026981
01:15:53|0.00026981
01:15:54|0.00026971
01:15:56|0.00026971
01:15:56|0.00026961
01:15:57|0.00026961
01:15:58|0.00026972
01:15:59|0.00026972
01:16:01|0.00026966
01:16:01|0.00026966
01:16:02|0.00026966
01:16:03|0.00026966
01:16:04|0.00026964
01:16:05|0.00026964
01:16:06|0.00026967
01:16:07|0.00026967
01:16:08|0.00026967
01:16:09|0.00026962
01:16:11|0.00026962
01:16:13|0.00026962
01:16:13|0.00026961
01:16:14|0.00026961
01:16:15|0.00026961
01:16:17|0.00026982
01:16:18|0.00026982
01:16:18|0.0002698
01:16:19|0.0002698
01:16:21|0.00026987
01:16:22|0.00026988
01:16:24|0.00026995
01:16:24|0.00026998
01:16:25|0.00026998
01:16:26|0.00026998
01:16:27|0.00026998
01:16:28|0.00026986
01:16:29|0.00026988
01:16:30|0.00026988
01:16:32|0.00026993
01:16:32|0.00026981
01:16:34|0.00026981
01:16:35|0.00026981
01:16:36|0.00026975
01:16:38|0.00026975
01:16:38|0.00026975
01:16:39|0.00026981
01:16:40|0.00026981
01:16:41|0.00026981
01:16:42|0.00026981
01:16:43|0.00027025
01:16:44|0.00026986
01:16:45|0.00026986
01:16:46|0.00026986
01:16:47|0.00026986
01:16:48|0.00026995
01:16:49|0.00026995
01:16:50|0.00026998
01:16:52|0.00027025
01:16:53|0.00027048
01:16:54|0.00027046
01:16:55|0.00027046
01:16:56|0.00027024
01:16:57|0.00027024
01:16:58|0.00027024
01:16:59|0.00027024
01:17:00|0.00027026
01:17:01|0.00027021
01:17:02|0.00027014
01:17:04|0.00027014
01:17:04|0.00027014
01:17:05|0.00026997
01:17:06|0.00026997
01:17:08|0.00026998
01:17:10|0.00026999
01:17:10|0.00026998
01:17:11|0.00026998
01:17:13|0.00027
01:17:14|0.00027
01:17:15|0.00027
01:17:17|0.00027016
01:17:18|0.00027037
01:17:19|0.00027037
01:17:20|0.00027025
01:17:21|0.00027025
01:17:22|0.00027025
01:17:23|0.00027025
01:17:24|0.00027025
01:17:25|0.00027025
01:17:26|0.00027013
01:17:27|0.00027013
01:17:28|0.00027006
01:17:29|0.00027001
01:17:30|0.00027001
01:17:31|0.00027001
01:17:32|0.00027001
01:17:33|0.00027001
01:17:34|0.00027001
01:17:35|0.00027001
01:17:37|0.00027001
01:17:37|0.00026992
01:17:38|0.00026992
01:17:40|0.00026988
01:17:41|0.00026988
01:17:43|0.00026988
01:17:43|0.00026986
01:17:44|0.00026986
01:17:45|0.00026986
01:17:46|0.00026978
01:17:47|0.00026978
01:17:48|0.00026978
01:17:49|0.00026978
01:17:50|0.00026978
01:17:51|0.00026978
01:17:52|0.00026978
01:17:54|0.00026978
01:17:54|0.00026978
01:17:55|0.00026976
01:17:56|0.00026976
01:17:57|0.00026976
01:17:59|0.00026976
01:17:59|0.00026981
01:18:00|0.00026981
01:18:02|0.00026981
01:18:03|0.00026981
01:18:04|0.00026981
01:18:06|0.00026981
01:18:06|0.00026981
01:18:07|0.0002697
01:18:09|0.0002697
01:18:10|0.0002697
01:18:11|0.0002697
01:18:12|0.0002697
01:18:13|0.00026962
01:18:14|0.00026962
01:18:15|0.00026962
01:18:16|0.0002696
01:18:17|0.00026953
01:18:18|0.00026954
01:18:20|0.00026944
01:18:21|0.00026944
01:18:21|0.00026943
01:18:22|0.00026942
01:18:23|0.00026942
01:18:24|0.0002695
01:18:26|0.0002695
01:18:26|0.0002695
01:18:27|0.00026934
01:18:28|0.00026935
01:18:29|0.00026928
01:18:31|0.00026928
01:18:31|0.00026928
01:18:32|0.00026928
01:18:33|0.00026928
01:18:34|0.00026929
01:18:35|0.00026929
01:18:36|0.00026929
01:18:37|0.00026929
01:18:38|0.00026932
01:18:39|0.00026932
01:18:40|0.00026932
01:18:41|0.00026926
01:18:42|0.00026926
01:18:44|0.00026914
01:18:45|0.00026914
01:18:46|0.00026926
01:18:47|0.00026926
01:18:48|0.00026926
01:18:49|0.00026928
01:18:50|0.00026928
01:18:51|0.00026923
01:18:52|0.00026913
01:18:53|0.00026913
01:18:54|0.00026913
01:18:55|0.00026913
01:18:56|0.00026927
01:18:57|0.00026922
01:18:58|0.00026922
01:18:59|0.0002693
01:19:00|0.0002693
01:19:01|0.00026926
01:19:02|0.0002693
01:19:04|0.0002693
01:19:04|0.0002693
01:19:06|0.00026928
01:19:07|0.00026928
01:19:08|0.00026924
01:19:09|0.00026926
01:19:11|0.00026923
01:19:12|0.00026922
01:19:12|0.00026921
01:19:14|0.00026921
01:19:14|0.00026921
01:19:16|0.00026908
01:19:18|0.00026902
01:19:19|0.000269
01:19:19|0.00026898
01:19:21|0.00026911
01:19:22|0.00026911
01:19:23|0.00026911
01:19:25|0.00026911
01:19:25|0.00026909
01:19:26|0.00026904
01:19:27|0.00026904
01:19:28|0.00026904
01:19:30|0.00026904
01:19:30|0.00026904
01:19:31|0.00026913
01:19:33|0.0002691
01:19:33|0.0002691
01:19:35|0.00026897
01:19:36|0.00026897
01:19:37|0.00026911
01:19:38|0.00026907
01:19:39|0.00026901
01:19:40|0.00026896
01:19:41|0.00026894
01:19:42|0.00026893
01:19:43|0.00026883
01:19:44|0.00026883
01:19:45|0.00026883
01:19:46|0.00026882
01:19:47|0.00026885
01:19:48|0.00026885
01:19:49|0.00026889
01:19:50|0.00026889
01:19:52|0.00026891
01:19:52|0.00026889
01:19:53|0.00026889
01:19:54|0.00026889
01:19:56|0.00026901
01:19:57|0.00026909
01:19:58|0.00026909
01:19:59|0.00026907
01:20:00|0.000269
01:20:01|0.00026899
01:20:02|0.0002689
01:20:03|0.00026888
01:20:04|0.00026888
01:20:05|0.00026877
01:20:06|0.00026874
01:20:07|0.00026872
01:20:08|0.00026872
01:20:09|0.00026872
01:20:10|0.00026871
01:20:11|0.00026872
01:20:12|0.00026871
01:20:14|0.00026879
01:20:15|0.00026901
01:20:15|0.00026889
01:20:17|0.00026889
01:20:18|0.00026883
01:20:19|0.00026883
01:20:19|0.00026883
01:20:21|0.0002688
01:20:23|0.0002687
01:20:24|0.00026869
01:20:25|0.00026869
01:20:25|0.00026869
01:20:28|0.00026869
01:20:29|0.00026876
01:20:30|0.00026876
01:20:30|0.00026876
01:20:32|0.00026871
01:20:33|0.00026859
01:20:34|0.00026859
01:20:35|0.00026859
01:20:36|0.00026859
01:20:37|0.00026859
01:20:38|0.00026854
01:20:39|0.00026854
01:20:41|0.00026854
01:20:41|0.00026848
01:20:42|0.00026844
01:20:43|0.00026843
01:20:45|0.00026842
01:20:46|0.00026838
01:20:47|0.00026839
01:20:48|0.00026836
01:20:49|0.00026836
01:20:50|0.00026842
01:20:51|0.00026844
01:20:52|0.00026853
01:20:53|0.00026857
01:20:55|0.0002685
01:20:55|0.0002685
01:20:56|0.00026857
01:20:57|0.00026852
01:20:58|0.00026852
01:20:59|0.00026853
01:21:00|0.00026853
01:21:02|0.00026853
01:21:02|0.00026841
01:21:03|0.0002684
01:21:04|0.0002684
01:21:05|0.0002684
01:21:07|0.00026839
01:21:08|0.00026838
01:21:09|0.00026817
01:21:09|0.00026817
01:21:10|0.00026817
01:21:12|0.00026833
01:21:14|0.00026818
01:21:15|0.00026818
01:21:15|0.00026817
01:21:17|0.00026817
01:21:18|0.00026817
01:21:19|0.00026817
01:21:20|0.00026812
01:21:21|0.0002681
01:21:22|0.0002681
01:21:23|0.00026816
01:21:24|0.00026816
01:21:25|0.00026816
01:21:26|0.00026821
01:21:27|0.00026816
01:21:28|0.00026816
01:21:29|0.00026827
01:21:30|0.00026836
01:21:31|0.00026829
01:21:33|0.00026826
01:21:34|0.00026833
01:21:34|0.00026833
01:21:36|0.00026833
01:21:37|0.00026825
01:21:38|0.00026824
01:21:39|0.00026824
01:21:39|0.00026815
01:21:41|0.00026828
01:21:42|0.00026828
01:21:43|0.00026828
01:21:44|0.00026819
01:21:45|0.00026815
01:21:47|0.00026823
01:21:47|0.00026827
01:21:48|0.00026824
01:21:49|0.00026824
01:21:50|0.00026824
01:21:52|0.00026824
01:21:53|0.00026824
01:21:54|0.00026823
01:21:55|0.00026823
01:21:56|0.00026818
01:21:57|0.00026816
01:21:58|0.00026816
01:21:59|0.00026816
01:22:00|0.00026816
01:22:01|0.00026816
01:22:03|0.00026816
01:22:04|0.00026816
01:22:05|0.00026812
01:22:06|0.00026812
01:22:07|0.00026812
01:22:08|0.00026812
01:22:09|0.00026812
01:22:10|0.00026812
01:22:11|0.00026812
01:22:12|0.00026808
01:22:14|0.00026808
01:22:14|0.00026808
01:22:16|0.00026808
01:22:17|0.00026806
01:22:19|0.00026806
01:22:19|0.00026806
01:22:20|0.0002681
01:22:21|0.0002681
01:22:22|0.0002681
01:22:24|0.0002681
01:22:25|0.0002681
01:22:26|0.00026796
01:22:26|0.00026808
01:22:27|0.00026808
01:22:29|0.00026803
01:22:29|0.00026803
01:22:31|0.00026803
01:22:32|0.00026816
01:22:33|0.00026816
01:22:33|0.00026816
01:22:35|0.00026816
01:22:36|0.0002681
01:22:37|0.0002681
01:22:38|0.00026818
01:22:39|0.00026818
01:22:40|0.00026818
01:22:41|0.00026818
01:22:42|0.00026818
01:22:43|0.00026818
01:22:44|0.00026799
01:22:45|0.00026799
01:22:47|0.00026795
01:22:47|0.00026795
01:22:49|0.00026795
01:22:50|0.00026795
01:22:51|0.00026795
01:22:52|0.00026795
01:22:53|0.00026795
01:22:54|0.00026795
01:22:55|0.00026795
01:22:56|0.00026795
01:22:57|0.00026795
01:22:58|0.00026795
01:22:59|0.00026803
01:23:00|0.00026803
01:23:01|0.00026803
01:23:03|0.00026803
01:23:04|0.00026803
01:23:05|0.00026803
01:23:06|0.00026803
01:23:07|0.00026803
01:23:08|0.00026803
01:23:09|0.00026803
01:23:10|0.0002679
01:23:11|0.0002679
01:23:11|0.00026788
01:23:13|0.00026782
01:23:14|0.00026782
01:23:15|0.0002678
01:23:17|0.0002678
01:23:17|0.00026772
01:23:20|0.00026767
01:23:20|0.00026759
01:23:21|0.00026759
01:23:22|0.00026759
01:23:23|0.00026759
01:23:24|0.00026794
01:23:25|0.00026784
01:23:26|0.00026784
01:23:28|0.00026775
01:23:29|0.00026779
01:23:30|0.00026779
01:23:31|0.00026779
01:23:32|0.00026779
01:23:33|0.00026779
01:23:33|0.00026779
01:23:35|0.0002678
01:23:36|0.0002678
01:23:37|0.0002678
01:23:37|0.00026768
01:23:39|0.00026768
01:23:39|0.00026768
01:23:41|0.00026769
01:23:42|0.00026765
01:23:43|0.00026765
01:23:44|0.00026763
01:23:45|0.00026763
01:23:46|0.00026763
01:23:46|0.00026763
01:23:48|0.00026763
01:23:49|0.00026763
01:23:50|0.00026773
01:23:50|0.00026773
01:23:52|0.00026773
01:23:53|0.00026768
01:23:54|0.00026768
01:23:54|0.00026768
01:23:57|0.00026767
01:23:57|0.00026767
01:23:58|0.00026767
01:23:59|0.00026762
01:24:00|0.00026762
01:24:01|0.00026762
01:24:02|0.00026762
01:24:03|0.00026756
01:24:04|0.00026755
01:24:05|0.00026754
01:24:06|0.00026754
01:24:07|0.00026754
01:24:08|0.00026754
01:24:09|0.00026753
01:24:11|0.00026749
01:24:12|0.00026748
01:24:12|0.00026746
01:24:14|0.00026744
01:24:15|0.00026744
01:24:16|0.00026762
01:24:18|0.00026752
01:24:18|0.00026752
01:24:20|0.00026754
01:24:22|0.00026754
01:24:22|0.00026769
01:24:24|0.0002676
01:24:25|0.00026758
01:24:26|0.00026758
01:24:27|0.00026758
01:24:28|0.00026786
01:24:29|0.00026786
01:24:30|0.00026786
01:24:31|0.00026786
01:24:32|0.00026786
01:24:33|0.00026786
01:24:34|0.00026786
01:24:35|0.00026803
01:24:37|0.00026804
01:24:37|0.00026804
01:24:39|0.00026794
01:24:40|0.00026804
01:24:41|0.00026804
01:24:42|0.00026805
01:24:43|0.00026808
01:24:43|0.00026809
01:24:45|0.00026809
01:24:45|0.00026809
01:24:46|0.00026806
01:24:48|0.00026806
01:24:49|0.00026818
01:24:50|0.00026818
01:24:50|0.00026818
01:24:52|0.00026819
01:24:52|0.00026819
01:24:54|0.00026819
01:24:55|0.00026811
01:24:56|0.00026811
01:24:57|0.00026811
01:24:58|0.00026812
01:24:59|0.00026798
01:25:00|0.00026798
01:25:01|0.00026798
01:25:02|0.00026812
01:25:03|0.00026812
01:25:04|0.00026812
01:25:04|0.00026814
01:25:06|0.00026812
01:25:07|0.00026812
01:25:08|0.00026789
01:25:09|0.00026789
01:25:10|0.00026789
01:25:12|0.000268
01:25:12|0.000268
01:25:13|0.000268
01:25:14|0.00026802
01:25:16|0.00026804
01:25:17|0.00026804
01:25:19|0.00026791
01:25:20|0.00026789
01:25:21|0.00026789
01:25:22|0.00026789
01:25:24|0.00026788
01:25:25|0.00026788
01:25:26|0.00026774
01:25:27|0.00026772
01:25:28|0.00026772
01:25:29|0.00026772
01:25:30|0.00026766
01:25:31|0.00026758
01:25:33|0.00026768
01:25:34|0.00026768
01:25:34|0.00026768
01:25:36|0.00026764
01:25:37|0.00026775
01:25:38|0.00026775
01:25:39|0.00026775
01:25:41|0.00026767
01:25:41|0.00026767
01:25:43|0.00026772
01:25:44|0.00026772
01:25:45|0.00026772
01:25:45|0.00026772
01:25:47|0.00026781
01:25:47|0.00026781
01:25:49|0.00026781
01:25:49|0.00026781
01:25:51|0.00026781
01:25:52|0.00026781
01:25:53|0.00026786
01:25:53|0.00026786
01:25:55|0.00026786
01:25:56|0.00026786
01:25:57|0.00026786
01:25:57|0.00026786
01:25:59|0.00026788
01:26:00|0.00026794
01:26:00|0.00026795
01:26:02|0.00026795
01:26:03|0.00026804
01:26:04|0.00026804
01:26:04|0.00026804
01:26:06|0.00026804
01:26:07|0.00026804
01:26:08|0.00026794
01:26:08|0.00026793
01:26:09|0.00026804
01:26:10|0.00026804
01:26:11|0.00026804
01:26:12|0.00026804
01:26:13|0.00026801
01:26:15|0.00026801
01:26:16|0.00026797
01:26:17|0.00026797
01:26:19|0.00026804
01:26:19|0.00026804
01:26:21|0.00026804
01:26:23|0.00026804
01:26:25|0.00026809
01:26:25|0.00026809
01:26:27|0.00026813
01:26:29|0.00026813
01:26:30|0.00026813
01:26:31|0.00026813
01:26:32|0.00026813
01:26:33|0.00026813
01:26:34|0.00026813
01:26:35|0.00026813
01:26:36|0.00026813
01:26:37|0.00026813
01:26:38|0.00026813
01:26:40|0.00026813
01:26:41|0.00026813
01:26:42|0.00026809
01:26:42|0.00026809
01:26:44|0.00026809
01:26:44|0.00026809
01:26:46|0.00026809
01:26:46|0.00026809
01:26:48|0.00026809
01:26:48|0.00026809
01:26:50|0.00026809
01:26:50|0.00026809
01:26:51|0.00026803
01:26:53|0.00026803
01:26:53|0.000268
01:26:55|0.000268
01:26:56|0.00026799
01:26:57|0.00026799
01:26:58|0.00026799
01:26:59|0.00026794
01:27:00|0.00026794
01:27:01|0.00026794
01:27:02|0.00026793
01:27:03|0.00026793
01:27:04|0.0002679
01:27:05|0.0002679
01:27:06|0.00026787
01:27:07|0.00026788
01:27:08|0.00026791
01:27:09|0.00026791
01:27:10|0.00026791
01:27:11|0.00026791
01:27:12|0.00026791
01:27:13|0.00026787
01:27:14|0.00026787
01:27:15|0.00026784
01:27:16|0.00026784
01:27:17|0.00026784
01:27:18|0.00026784
01:27:19|0.00026784
01:27:21|0.00026784
01:27:22|0.00026784
01:27:23|0.00026783
01:27:24|0.00026791
01:27:26|0.00026792
01:27:26|0.00026792
01:27:28|0.00026792
01:27:29|0.00026795
01:27:29|0.00026795
01:27:31|0.00026795
01:27:32|0.00026795
01:27:33|0.00026795
01:27:34|0.00026795
01:27:35|0.00026795
01:27:36|0.00026795
01:27:38|0.00026795
01:27:39|0.00026795
01:27:39|0.00026795
01:27:40|0.00026795
01:27:42|0.00026782
01:27:44|0.00026779
01:27:45|0.00026779
01:27:46|0.00026781
01:27:47|0.00026781
01:27:48|0.00026781
01:27:49|0.00026781
01:27:50|0.00026781
01:27:52|0.00026794
01:27:54|0.00026794
01:27:54|0.00026794
01:27:55|0.00026793
01:27:56|0.00026793
01:27:57|0.00026793
01:27:58|0.00026793
01:27:59|0.00026792
01:28:00|0.00026792
01:28:01|0.00026792
01:28:02|0.00026788
01:28:03|0.00026788
01:28:04|0.00026781
01:28:06|0.00026781
01:28:06|0.00026781
01:28:07|0.00026781
01:28:09|0.00026781
01:28:11|0.00026781
01:28:11|0.00026781
01:28:12|0.00026781
01:28:13|0.00026781
01:28:14|0.00026781
01:28:15|0.00026781
01:28:17|0.00026781
01:28:17|0.00026781
01:28:19|0.00026781
01:28:20|0.00026781
01:28:22|0.00026781
01:28:23|0.00026781
01:28:23|0.00026781
01:28:25|0.00026781
01:28:27|0.00026787
01:28:28|0.0002678
01:28:29|0.0002678
01:28:30|0.0002678
01:28:31|0.0002678
01:28:32|0.0002678
01:28:33|0.0002678
01:28:35|0.0002678
01:28:36|0.0002678
01:28:36|0.0002678
01:28:38|0.0002678
01:28:38|0.0002678
01:28:40|0.0002678
01:28:41|0.00026781
01:28:41|0.00026781
01:28:42|0.00026781
01:28:43|0.00026781
01:28:44|0.00026793
01:28:46|0.00026793
01:28:47|0.00026793
01:28:47|0.00026793
01:28:49|0.00026793
01:28:50|0.00026793
01:28:51|0.00026793
01:28:53|0.00026791
01:28:53|0.00026794
01:28:55|0.00026798
01:28:56|0.00026799
01:28:57|0.00026799
01:28:58|0.00026799
01:28:59|0.00026799
01:29:01|0.00026799
01:29:02|0.00026799
01:29:03|0.00026799
01:29:04|0.00026799
01:29:05|0.00026799
01:29:06|0.00026799
01:29:07|0.00026799
01:29:07|0.00026799
01:29:08|0.00026799
01:29:10|0.00026799
01:29:10|0.00026799
01:29:12|0.00026785
01:29:13|0.00026785
01:29:14|0.00026785
01:29:15|0.00026785
01:29:16|0.00026785
01:29:17|0.00026785
01:29:18|0.00026781
01:29:19|0.00026781
01:29:20|0.00026781
01:29:21|0.00026781
01:29:21|0.00026781
01:29:22|0.00026781
01:29:25|0.0002679
01:29:25|0.0002679
01:29:26|0.0002679
01:29:27|0.0002679
01:29:28|0.00026782
01:29:29|0.00026782
01:29:30|0.00026782
01:29:31|0.00026782
01:29:32|0.00026788
01:29:33|0.00026788
01:29:34|0.00026788
01:29:35|0.00026791
01:29:37|0.00026791
01:29:37|0.00026791
01:29:38|0.00026791
01:29:40|0.00026792
01:29:41|0.00026792
01:29:42|0.00026791
01:29:42|0.00026791
01:29:44|0.00026789
01:29:46|0.00026787
01:29:46|0.00026787
01:29:47|0.00026787
01:29:48|0.00026783
01:29:49|0.00026783
01:29:50|0.00026783
01:29:51|0.00026783
01:29:53|0.00026783
01:29:54|0.00026785
01:29:56|0.00026781
01:29:56|0.00026781
01:29:57|0.00026781
01:29:59|0.00026781
01:30:00|0.00026782
01:30:01|0.00026782
01:30:01|0.00026781
01:30:03|0.00026781
01:30:04|0.00026778
01:30:05|0.00026778
01:30:06|0.00026778
01:30:07|0.00026776
01:30:08|0.00026772
01:30:09|0.00026768
01:30:10|0.00026759
01:30:11|0.00026756
01:30:12|0.00026756
01:30:13|0.00026756
01:30:14|0.00026766
01:30:15|0.00026756
01:30:16|0.00026756
01:30:17|0.00026756
01:30:18|0.00026762
01:30:20|0.00026763
01:30:21|0.00026763
01:30:23|0.00026764
01:30:25|0.00026764
01:30:25|0.00026764
01:30:27|0.0002676
01:30:28|0.0002676
01:30:29|0.00026758
01:30:30|0.00026758
01:30:32|0.00026758
01:30:32|0.00026771
01:30:33|0.00026771
01:30:34|0.00026771
01:30:35|0.00026771
01:30:37|0.00026764
01:30:38|0.00026764
01:30:39|0.00026764
01:30:40|0.00026764
01:30:41|0.00026764
01:30:42|0.00026764
01:30:43|0.00026764
01:30:44|0.00026764
01:30:45|0.00026764
01:30:46|0.00026764
01:30:47|0.00026766
01:30:48|0.00026766
01:30:49|0.00026766
01:30:50|0.00026766
01:30:51|0.00026766
01:30:53|0.00026766
01:30:54|0.00026766
01:30:55|0.00026766
01:30:56|0.00026766
01:30:57|0.00026766
01:30:58|0.00026766
01:30:59|0.00026766
01:31:00|0.00026766
01:31:01|0.00026766
01:31:02|0.00026766
01:31:03|0.00026766
01:31:04|0.00026766
01:31:05|0.00026766
01:31:06|0.00026766
01:31:07|0.00026766
01:31:08|0.00026766
01:31:08|0.00026752
01:31:10|0.00026745
01:31:11|0.00026749
01:31:11|0.00026749
01:31:12|0.00026749
01:31:14|0.00026749
01:31:15|0.00026749
01:31:16|0.00026749
01:31:17|0.00026749
01:31:17|0.00026749
01:31:19|0.00026749
01:31:20|0.00026749
01:31:22|0.00026749
01:31:23|0.00026749
01:31:24|0.00026749
01:31:26|0.00026758
01:31:26|0.00026758
01:31:28|0.00026758
01:31:29|0.00026758
01:31:30|0.00026758
01:31:31|0.00026758
01:31:32|0.00026758
01:31:32|0.00026758
01:31:35|0.00026758
01:31:35|0.00026758
01:31:36|0.00026759
01:31:37|0.00026759
01:31:39|0.00026759
01:31:41|0.00026759
01:31:42|0.00026759
01:31:42|0.00026759
01:31:43|0.00026759
01:31:44|0.00026759
01:31:45|0.00026759
01:31:47|0.00026753
01:31:47|0.00026753
01:31:48|0.00026753
01:31:49|0.00026753
01:31:50|0.00026753
01:31:52|0.00026756
01:31:52|0.00026756
01:31:53|0.00026763
01:31:54|0.00026763
01:31:56|0.00026763
01:31:57|0.00026764
01:31:57|0.00026782
01:31:59|0.00026784
01:32:00|0.00026794
01:32:01|0.00026792
01:32:02|0.00026789
01:32:04|0.00026786
01:32:04|0.00026786
01:32:05|0.00026786
01:32:06|0.00026786
01:32:07|0.00026786
01:32:08|0.00026786
01:32:09|0.00026786
01:32:10|0.00026787
01:32:11|0.00026774
01:32:13|0.00026774
01:32:13|0.00026774
01:32:14|0.00026777
01:32:15|0.00026778
01:32:16|0.00026769
01:32:17|0.00026764
01:32:18|0.0002676
01:32:19|0.00026758
01:32:20|0.00026758
01:32:22|0.00026756
01:32:24|0.00026762
01:32:25|0.00026761
01:32:27|0.00026761
01:32:28|0.00026768
01:32:29|0.00026772
01:32:31|0.00026779
01:32:32|0.00026779
01:32:33|0.00026779
01:32:34|0.00026777
01:32:35|0.00026777
01:32:36|0.00026777
01:32:37|0.00026788
01:32:38|0.000268
01:32:39|0.000268
01:32:40|0.00026793
01:32:41|0.00026806
01:32:43|0.000268
01:32:43|0.00026808
01:32:44|0.0002681
01:32:46|0.00026817
01:32:46|0.00026818
01:32:47|0.00026816
01:32:48|0.00026816
01:32:49|0.00026816
01:32:51|0.0002683
01:32:51|0.00026833
01:32:52|0.00026833
01:32:53|0.00026836
01:32:54|0.00026841
01:32:55|0.00026844
01:32:56|0.00026844
01:32:57|0.00026844
01:32:58|0.00026844
01:32:59|0.00026846
01:33:00|0.00026846
01:33:02|0.00026846
01:33:04|0.00026846
01:33:05|0.00026846
01:33:05|0.00026846
01:33:07|0.00026846
01:33:08|0.00026846
01:33:09|0.00026846
01:33:11|0.00026846
01:33:11|0.00026846
01:33:12|0.00026836
01:33:14|0.00026836
01:33:14|0.00026836
01:33:15|0.00026829
01:33:16|0.00026829
01:33:17|0.00026836
01:33:19|0.00026836
01:33:20|0.00026834
01:33:20|0.00026836
01:33:22|0.00026829
01:33:23|0.00026829
01:33:24|0.00026829
01:33:26|0.00026829
01:33:27|0.00026829
01:33:28|0.00026829
01:33:29|0.00026829
01:33:31|0.00026829
01:33:32|0.00026829
01:33:33|0.00026828
01:33:34|0.00026828
01:33:35|0.00026828
01:33:36|0.00026828
01:33:37|0.00026828
01:33:38|0.00026828
01:33:40|0.00026828
01:33:41|0.00026828
01:33:42|0.00026828
01:33:42|0.00026828
01:33:44|0.00026828
01:33:45|0.00026828
01:33:46|0.00026828
01:33:47|0.00026828
01:33:48|0.00026828
01:33:50|0.00026826
01:33:51|0.00026826
01:33:51|0.00026826
01:33:52|0.00026826
01:33:54|0.00026826
01:33:55|0.00026826
01:33:56|0.00026826
01:33:57|0.00026826
01:33:58|0.00026826
01:33:59|0.00026826
01:34:00|0.00026826
01:34:02|0.00026826
01:34:02|0.00026826
01:34:05|0.00026826
01:34:05|0.00026826
01:34:06|0.00026825
01:34:07|0.00026823
01:34:08|0.00026823
01:34:09|0.00026823
01:34:10|0.00026823
01:34:11|0.00026823
01:34:13|0.0002682
01:34:13|0.0002682
01:34:14|0.0002682
01:34:15|0.0002682
01:34:16|0.00026818
01:34:18|0.00026817
01:34:18|0.00026816
01:34:19|0.00026815
01:34:20|0.00026815
01:34:21|0.00026815
01:34:22|0.00026813
01:34:23|0.00026813
01:34:25|0.00026802
01:34:25|0.00026807
01:34:28|0.00026801
01:34:28|0.00026801
01:34:30|0.00026801
01:34:32|0.00026801
01:34:32|0.00026801
01:34:33|0.00026801
01:34:35|0.00026801
01:34:36|0.000268
01:34:37|0.00026799
01:34:38|0.00026799
01:34:39|0.00026799
01:34:40|0.00026799
01:34:41|0.00026799
01:34:42|0.00026799
01:34:43|0.00026805
01:34:44|0.00026807
01:34:45|0.00026807
01:34:47|0.00026807
01:34:48|0.00026807
01:34:49|0.00026807
01:34:50|0.00026802
01:34:51|0.00026802
01:34:53|0.00026799
01:34:54|0.00026798
01:34:55|0.00026798
01:34:56|0.00026799
01:34:57|0.00026799
01:34:58|0.00026801
01:34:59|0.00026806
01:35:00|0.00026806
01:35:01|0.00026806
01:35:02|0.000268
01:35:03|0.00026815
01:35:05|0.00026804
01:35:06|0.00026796
01:35:07|0.00026796
01:35:08|0.00026808
01:35:09|0.00026808
01:35:10|0.00026808
01:35:12|0.00026808
01:35:12|0.00026808
01:35:13|0.00026808
01:35:14|0.00026808
01:35:16|0.00026792
01:35:17|0.00026788
01:35:18|0.00026777
01:35:19|0.00026772
01:35:20|0.00026768
01:35:21|0.00026768
01:35:22|0.00026768
01:35:23|0.0002676
01:35:24|0.0002676
01:35:25|0.0002676
01:35:26|0.0002676
01:35:28|0.0002675
01:35:28|0.0002675
01:35:30|0.0002675
01:35:31|0.0002675
01:35:32|0.0002675
01:35:33|0.0002675
01:35:35|0.0002675
01:35:35|0.0002675
01:35:36|0.0002675
01:35:38|0.0002675
01:35:39|0.0002675
01:35:40|0.0002675
01:35:42|0.0002675
01:35:42|0.0002675
01:35:43|0.0002675
01:35:45|0.0002675
01:35:47|0.00026748
01:35:48|0.00026742
01:35:50|0.0002674
01:35:51|0.0002674
01:35:52|0.0002674
01:35:53|0.0002674
01:35:54|0.0002674
01:35:55|0.0002674
01:35:57|0.00026742
01:35:58|0.00026742
01:35:58|0.00026742
01:35:59|0.00026742
01:36:01|0.00026742
01:36:01|0.00026742
01:36:03|0.00026742
01:36:04|0.00026742
01:36:05|0.00026742
01:36:07|0.00026742
01:36:08|0.00026742
01:36:09|0.00026738
01:36:09|0.0002673
01:36:11|0.0002673
01:36:12|0.00026733
01:36:13|0.00026733
01:36:14|0.00026733
01:36:15|0.00026735
01:36:16|0.00026735
01:36:17|0.00026735
01:36:18|0.00026735
01:36:20|0.00026735
01:36:21|0.00026735
01:36:22|0.00026735
01:36:23|0.00026735
01:36:24|0.00026735
01:36:25|0.00026735
01:36:26|0.00026735
01:36:28|0.00026735
01:36:28|0.00026735
01:36:30|0.00026735
01:36:31|0.00026735
01:36:33|0.00026735
01:36:34|0.00026735
01:36:34|0.00026764
01:36:35|0.00026758
01:36:36|0.00026758
01:36:37|0.00026758
01:36:39|0.00026759
01:36:40|0.00026759
01:36:41|0.00026759
01:36:42|0.00026752
01:36:43|0.00026752
01:36:44|0.0002675
01:36:45|0.0002675
01:36:46|0.0002675
01:36:47|0.00026748
01:36:48|0.00026748
01:36:49|0.00026754
01:36:50|0.00026754
01:36:51|0.00026754
01:36:52|0.00026756
01:36:53|0.00026756
01:36:54|0.00026754
01:36:55|0.00026754
01:36:56|0.00026754
01:36:57|0.00026754
01:36:58|0.00026747
01:36:59|0.00026747
01:37:00|0.00026754
01:37:01|0.00026754
01:37:02|0.00026754
01:37:03|0.00026754
01:37:04|0.00026754
01:37:06|0.00026754
01:37:09|0.00026757
01:37:09|0.00026757
01:37:10|0.00026757
01:37:11|0.00026757
01:37:12|0.00026757
01:37:13|0.00026757
01:37:14|0.00026757
01:37:15|0.00026764
01:37:16|0.00026764
01:37:17|0.00026768
01:37:18|0.00026768
01:37:19|0.00026763
01:37:20|0.00026764
01:37:22|0.00026769
01:37:23|0.00026769
01:37:24|0.00026769
01:37:24|0.00026769
01:37:26|0.00026769
01:37:27|0.00026767
01:37:28|0.00026759
01:37:30|0.00026759
01:37:30|0.00026767
01:37:31|0.00026767
01:37:32|0.00026768
01:37:33|0.0002676
01:37:34|0.0002676
01:37:36|0.0002676
01:37:36|0.00026759
01:37:37|0.00026759
01:37:39|0.00026759
01:37:40|0.00026759
01:37:41|0.00026759
01:37:42|0.00026759
01:37:43|0.00026754
01:37:44|0.00026756
01:37:45|0.00026752
01:37:46|0.00026752
01:37:47|0.00026753
01:37:48|0.00026753
01:37:50|0.00026758
01:37:50|0.00026758
01:37:51|0.00026758
01:37:52|0.00026758
01:37:53|0.00026753
01:37:54|0.00026764
01:37:56|0.00026761
01:37:57|0.00026761
01:37:58|0.0002676
01:37:58|0.0002676
01:38:01|0.00026756
01:38:02|0.00026756
01:38:03|0.00026756
01:38:04|0.00026748
01:38:05|0.00026746
01:38:07|0.00026747
01:38:08|0.00026747
01:38:09|0.00026747
01:38:09|0.00026734
01:38:10|0.00026734
01:38:12|0.00026728
01:38:12|0.00026723
01:38:14|0.00026722
01:38:15|0.00026722
01:38:15|0.00026722
01:38:16|0.00026722
01:38:18|0.00026722
01:38:18|0.00026722
01:38:20|0.0002672
01:38:21|0.00026718
01:38:22|0.00026718
01:38:22|0.00026718
01:38:24|0.00026718
01:38:24|0.00026718
01:38:25|0.00026718
01:38:26|0.00026712
01:38:27|0.00026712
01:38:29|0.00026712
01:38:31|0.00026712
01:38:33|0.00026712
01:38:33|0.00026712
01:38:34|0.00026712
01:38:35|0.00026712
01:38:37|0.00026712
01:38:38|0.00026712
01:38:40|0.00026712
01:38:41|0.00026712
01:38:42|0.00026712
01:38:43|0.00026712
01:38:44|0.00026712
01:38:45|0.00026712
01:38:46|0.00026712
01:38:47|0.00026712
01:38:47|0.00026712
01:38:49|0.00026712
01:38:51|0.00026712
01:38:51|0.00026712
01:38:52|0.00026712
01:38:53|0.00026712
01:38:54|0.00026712
01:38:55|0.00026712
01:38:56|0.00026712
01:38:57|0.00026728
01:38:58|0.0002673
01:38:59|0.0002673
01:39:00|0.00026696
01:39:01|0.00026692
01:39:02|0.00026692
01:39:03|0.00026692
01:39:05|0.00026692
01:39:07|0.00026692
01:39:07|0.00026692
01:39:08|0.00026702
01:39:09|0.00026709
01:39:10|0.00026709
01:39:11|0.00026709
01:39:12|0.00026709
01:39:13|0.00026709
01:39:15|0.00026711
01:39:15|0.00026711
01:39:17|0.00026715
01:39:18|0.00026715
01:39:19|0.00026703
01:39:20|0.00026702
01:39:21|0.00026707
01:39:22|0.00026707
01:39:23|0.00026707
01:39:24|0.00026707
01:39:25|0.00026701
01:39:26|0.00026701
01:39:27|0.00026701
01:39:28|0.00026701
01:39:29|0.00026701
01:39:30|0.00026713
01:39:31|0.00026713
01:39:33|0.00026716
01:39:34|0.00026716
01:39:35|0.00026716
01:39:37|0.00026716
01:39:38|0.00026716
01:39:39|0.00026716
01:39:40|0.00026715
01:39:41|0.00026715
01:39:42|0.00026715
01:39:43|0.00026705
01:39:44|0.00026705
01:39:45|0.00026705
01:39:46|0.00026705
01:39:48|0.00026705
01:39:49|0.00026705
01:39:50|0.00026699
01:39:51|0.00026699
01:39:52|0.00026699
01:39:53|0.00026698
01:39:54|0.00026695
01:39:55|0.00026695
01:39:56|0.00026695
01:39:57|0.00026695
01:39:58|0.00026695
01:39:59|0.00026696
01:40:00|0.000267
01:40:02|0.000267
01:40:03|0.000267
01:40:04|0.000267
01:40:05|0.000267
01:40:06|0.000267
01:40:06|0.00026701
01:40:08|0.00026701
01:40:09|0.00026706
01:40:10|0.00026706
01:40:11|0.0002671
01:40:12|0.00026718
01:40:13|0.0002672
01:40:14|0.00026721
01:40:15|0.00026721
01:40:16|0.00026718
01:40:17|0.00026718
01:40:17|0.00026722
01:40:19|0.00026736
01:40:20|0.00026738
01:40:22|0.00026735
01:40:23|0.00026735
01:40:23|0.00026735
01:40:24|0.00026735
01:40:25|0.00026722
01:40:26|0.00026722
01:40:28|0.00026722
01:40:28|0.00026712
01:40:29|0.00026712
01:40:31|0.00026708
01:40:33|0.00026708
01:40:33|0.0002671
01:40:35|0.00026708
01:40:36|0.00026709
01:40:38|0.00026709
01:40:39|0.00026714
01:40:40|0.00026706
01:40:42|0.00026706
01:40:42|0.00026706
01:40:43|0.00026706
01:40:44|0.00026706
01:40:45|0.00026706
01:40:46|0.00026711
01:40:48|0.00026711
01:40:49|0.00026711
01:40:50|0.00026711
01:40:51|0.00026711
01:40:53|0.00026711
01:40:53|0.0002671
01:40:55|0.00026708
01:40:55|0.00026696
01:40:56|0.00026694
01:40:57|0.00026694
01:40:58|0.00026694
01:41:00|0.00026694
01:41:00|0.00026694
01:41:02|0.00026694
01:41:02|0.00026692
01:41:03|0.00026695
01:41:04|0.00026695
01:41:06|0.00026692
01:41:07|0.00026692
01:41:07|0.00026698
01:41:09|0.00026698
01:41:10|0.00026692
01:41:10|0.00026692
01:41:12|0.00026692
01:41:12|0.00026692
01:41:14|0.00026692
01:41:15|0.00026692
01:41:16|0.00026692
01:41:17|0.00026692
01:41:18|0.00026692
01:41:19|0.00026692
01:41:21|0.00026692
01:41:22|0.00026692
01:41:22|0.00026692
01:41:23|0.00026692
01:41:24|0.00026692
01:41:26|0.00026688
01:41:27|0.00026688
01:41:27|0.00026688
01:41:29|0.00026688
01:41:29|0.00026688
01:41:30|0.00026688
01:41:33|0.00026688
01:41:34|0.00026688
01:41:36|0.00026688
01:41:36|0.00026688
01:41:37|0.00026688
01:41:39|0.00026688
01:41:39|0.0002668
01:41:42|0.0002668
01:41:42|0.0002668
01:41:43|0.00026686
01:41:45|0.00026686
01:41:46|0.00026691
01:41:47|0.00026691
01:41:48|0.00026691
01:41:49|0.00026691
01:41:51|0.00026691
01:41:51|0.00026691
01:41:52|0.00026691
01:41:54|0.00026691
01:41:55|0.0002668
01:41:57|0.0002668
01:41:57|0.0002668
01:41:58|0.0002668
01:41:59|0.0002668
01:42:00|0.00026679
01:42:01|0.00026674
01:42:02|0.00026674
01:42:03|0.00026672
01:42:04|0.00026666
01:42:05|0.00026664
01:42:07|0.00026654
01:42:07|0.00026654
01:42:08|0.00026654
01:42:09|0.00026646
01:42:10|0.00026646
01:42:12|0.00026644
01:42:12|0.00026644
01:42:13|0.00026649
01:42:14|0.00026649
01:42:16|0.00026649
01:42:17|0.00026649
01:42:18|0.00026649
01:42:19|0.00026649
01:42:20|0.00026649
01:42:21|0.00026649
01:42:22|0.00026649
01:42:22|0.00026649
01:42:23|0.00026649
01:42:25|0.00026649
01:42:26|0.00026649
01:42:27|0.00026649
01:42:28|0.00026649
01:42:29|0.00026649
01:42:30|0.00026651
01:42:31|0.00026651
01:42:32|0.00026651
01:42:33|0.00026651
01:42:34|0.00026651
01:42:36|0.00026651
01:42:37|0.00026651
01:42:39|0.00026649
01:42:39|0.00026649
01:42:41|0.00026649
01:42:42|0.00026649
01:42:43|0.00026658
01:42:44|0.00026658
01:42:45|0.00026658
01:42:46|0.00026668
01:42:47|0.00026679
01:42:48|0.00026678
01:42:49|0.00026652
01:42:51|0.0002666
01:42:52|0.0002666
01:42:52|0.00026667
01:42:54|0.00026667
01:42:56|0.0002666
01:42:57|0.00026686
01:42:57|0.00026686
01:42:59|0.00026685
01:42:59|0.00026685
01:43:01|0.0002668
01:43:02|0.00026672
01:43:03|0.00026672
01:43:03|0.00026672
01:43:04|0.00026672
01:43:06|0.00026671
01:43:08|0.00026677
01:43:08|0.00026677
01:43:09|0.00026677
01:43:10|0.00026677
01:43:11|0.00026677
01:43:12|0.00026678
01:43:14|0.00026679
01:43:14|0.00026679
01:43:15|0.00026679
01:43:16|0.00026679
01:43:18|0.00026679
01:43:19|0.00026679
01:43:20|0.0002668
01:43:21|0.00026671
01:43:22|0.00026669
01:43:22|0.00026669
01:43:24|0.00026669
01:43:25|0.00026667
01:43:26|0.00026667
01:43:27|0.00026668
01:43:28|0.00026668
01:43:29|0.00026666
01:43:30|0.00026663
01:43:31|0.00026663
01:43:32|0.00026663
01:43:33|0.00026663
01:43:35|0.00026663
01:43:36|0.00026664
01:43:37|0.00026664
01:43:39|0.0002666
01:43:40|0.00026667
01:43:42|0.00026678
01:43:43|0.0002667
01:43:44|0.00026664
01:43:45|0.00026664
01:43:46|0.0002667
01:43:48|0.0002667
01:43:48|0.0002667
01:43:50|0.00026661
01:43:51|0.00026661
01:43:53|0.00026667
01:43:54|0.00026667
01:43:54|0.00026667
01:43:55|0.00026667
01:43:58|0.00026667
01:43:59|0.00026656
01:44:00|0.00026656
01:44:01|0.00026656
01:44:01|0.00026656
01:44:03|0.00026656
01:44:04|0.00026656
01:44:04|0.00026656
01:44:05|0.00026656
01:44:06|0.00026656
01:44:08|0.00026656
01:44:08|0.00026656
01:44:10|0.00026656
01:44:11|0.00026656
01:44:12|0.00026656
01:44:12|0.00026656
01:44:14|0.00026656
01:44:15|0.00026656
01:44:15|0.00026656
01:44:17|0.00026662
01:44:17|0.00026665
01:44:18|0.00026665
01:44:20|0.00026665
01:44:20|0.00026665
01:44:22|0.0002667
01:44:23|0.00026669
01:44:24|0.00026669
01:44:26|0.00026669
01:44:28|0.00026669
01:44:29|0.00026669
01:44:30|0.0002667
01:44:30|0.00026675
01:44:32|0.00026675
01:44:32|0.00026675
01:44:34|0.00026675
01:44:35|0.00026675
01:44:36|0.00026673
01:44:38|0.00026673
01:44:39|0.00026675
01:44:39|0.00026675
01:44:41|0.00026675
01:44:42|0.00026675
01:44:43|0.00026675
01:44:44|0.00026676
01:44:45|0.00026676
01:44:46|0.00026676
01:44:47|0.00026676
01:44:48|0.00026676
01:44:50|0.0002668
01:44:51|0.0002668
01:44:52|0.0002668
01:44:53|0.00026679
01:44:54|0.00026678
01:44:56|0.00026676
01:44:56|0.00026678
01:44:57|0.00026678
01:44:58|0.00026678
01:44:59|0.00026674
01:45:00|0.00026674
01:45:01|0.00026674
01:45:02|0.00026673
01:45:03|0.00026673
01:45:04|0.00026673
01:45:05|0.00026672
01:45:06|0.0002667
01:45:07|0.0002667
01:45:08|0.0002667
01:45:09|0.0002667
01:45:10|0.0002667
01:45:11|0.00026668
01:45:12|0.00026668
01:45:13|0.00026668
01:45:14|0.00026668
01:45:15|0.00026666
01:45:16|0.00026666
01:45:17|0.00026672
01:45:18|0.00026668
01:45:19|0.00026668
01:45:20|0.0002667
01:45:21|0.0002667
01:45:22|0.0002667
01:45:23|0.00026674
01:45:24|0.00026674
01:45:25|0.00026674
01:45:26|0.00026674
01:45:27|0.00026674
01:45:28|0.00026674
01:45:29|0.00026674
01:45:30|0.00026674
01:45:31|0.00026676
01:45:32|0.00026675
01:45:33|0.00026675
01:45:34|0.00026675
01:45:35|0.00026675
01:45:36|0.00026675
01:45:37|0.00026675
01:45:39|0.00026678
01:45:41|0.00026682
01:45:41|0.00026682
01:45:42|0.00026682
01:45:43|0.00026682
01:45:44|0.00026682
01:45:45|0.00026682
01:45:46|0.00026682
01:45:47|0.00026682
01:45:48|0.00026682
01:45:50|0.00026688
01:45:52|0.00026694
01:45:53|0.00026694
01:45:54|0.00026694
01:45:55|0.00026694
01:45:56|0.00026694
01:45:57|0.00026694
01:45:58|0.00026694
01:45:59|0.00026694
01:45:59|0.00026694
01:46:01|0.00026694
01:46:02|0.00026694
01:46:02|0.00026694
01:46:04|0.00026694
01:46:05|0.00026694
01:46:07|0.00026696
01:46:07|0.00026696
01:46:08|0.00026696
01:46:09|0.00026695
01:46:10|0.00026695
01:46:11|0.00026695
01:46:12|0.00026695
01:46:13|0.00026695
01:46:14|0.00026695
01:46:16|0.00026695
01:46:16|0.00026695
01:46:17|0.00026695
01:46:18|0.00026695
01:46:19|0.00026698
01:46:21|0.00026712
01:46:21|0.00026712
01:46:22|0.00026712
01:46:23|0.00026716
01:46:24|0.00026716
01:46:25|0.00026716
01:46:27|0.00026716
01:46:28|0.00026716
01:46:29|0.00026716
01:46:30|0.00026718
01:46:31|0.00026719
01:46:32|0.00026719
01:46:33|0.00026719
01:46:34|0.00026721
01:46:35|0.00026721
01:46:36|0.00026721
01:46:38|0.00026722
01:46:38|0.00026722
01:46:40|0.00026724
01:46:41|0.00026724
01:46:42|0.00026724
01:46:43|0.00026724
01:46:44|0.00026724
01:46:45|0.00026724
01:46:47|0.00026728
01:46:48|0.00026728
01:46:50|0.00026728
01:46:50|0.00026728
01:46:51|0.00026728
01:46:53|0.0002673
01:46:55|0.0002673
01:46:55|0.0002673
01:46:56|0.00026731
01:46:58|0.00026731
01:47:01|0.00026731
01:47:02|0.00026725
01:47:04|0.00026732
01:47:05|0.00026733
01:47:06|0.00026733
01:47:06|0.00026734
01:47:09|0.00026746
01:47:09|0.00026746
01:47:10|0.00026746
01:47:11|0.00026746
01:47:12|0.00026746
01:47:14|0.00026746
01:47:15|0.00026746
01:47:16|0.00026746
01:47:18|0.00026735
01:47:18|0.00026734
01:47:20|0.00026735
01:47:21|0.00026735
01:47:21|0.00026735
01:47:23|0.00026749
01:47:23|0.00026749
01:47:25|0.00026751
01:47:26|0.00026751
01:47:26|0.00026751
01:47:28|0.00026751
01:47:28|0.00026745
01:47:29|0.00026746
01:47:31|0.00026746
01:47:31|0.00026746
01:47:32|0.00026746
01:47:33|0.00026746
01:47:34|0.00026746
01:47:35|0.00026746
01:47:37|0.00026746
01:47:38|0.00026746
01:47:39|0.00026746
01:47:40|0.00026754
01:47:42|0.00026754
01:47:42|0.0002675
01:47:44|0.0002675
01:47:44|0.00026752
01:47:46|0.00026752
01:47:47|0.00026752
01:47:48|0.00026752
01:47:49|0.00026752
01:47:51|0.00026752
01:47:51|0.0002676
01:47:52|0.00026765
01:47:54|0.00026766
01:47:55|0.00026766
01:47:55|0.0002677
01:47:56|0.00026791
01:47:58|0.00026792
01:47:59|0.00026795
01:48:00|0.00026795
01:48:01|0.00026795
01:48:02|0.00026795
01:48:03|0.00026795
01:48:04|0.00026795
01:48:08|0.00026795
01:48:08|0.00026787
01:48:09|0.00026787
01:48:11|0.00026796
01:48:11|0.00026798
01:48:12|0.00026798
01:48:13|0.00026809
01:48:14|0.0002681
01:48:15|0.0002681
01:48:17|0.0002681
01:48:17|0.0002681
01:48:18|0.0002681
01:48:19|0.00026814
01:48:20|0.00026814
01:48:21|0.0002682
01:48:22|0.0002682
01:48:23|0.0002682
01:48:24|0.0002682
01:48:25|0.0002682
01:48:26|0.00026824
01:48:27|0.00026824
01:48:28|0.00026824
01:48:29|0.00026824
01:48:30|0.00026824
01:48:31|0.00026824
01:48:32|0.00026824
01:48:33|0.00026824
01:48:34|0.00026824
01:48:35|0.00026824
01:48:36|0.00026824
01:48:37|0.00026824
01:48:39|0.00026824
01:48:41|0.00026824
01:48:42|0.00026824
01:48:44|0.00026824
01:48:45|0.00026824
01:48:46|0.00026824
01:48:47|0.00026824
01:48:48|0.00026824
01:48:49|0.00026824
01:48:49|0.00026824
01:48:50|0.00026824
01:48:51|0.00026824
01:48:52|0.00026824
01:48:53|0.00026824
01:48:55|0.00026824
01:48:56|0.00026824
01:48:57|0.00026824
01:48:58|0.00026824
01:48:58|0.00026824
01:48:59|0.00026821
01:49:00|0.00026821
01:49:02|0.00026821
01:49:02|0.00026844
01:49:04|0.0002685
01:49:05|0.00026854
01:49:06|0.00026854
01:49:08|0.00026854
01:49:08|0.00026854
01:49:09|0.00026854
01:49:10|0.00026854
01:49:11|0.0002686
01:49:13|0.00026868
01:49:14|0.00026878
01:49:15|0.00026882
01:49:15|0.0002689
01:49:17|0.00026889
01:49:19|0.00026889
01:49:19|0.00026897
01:49:20|0.00026899
01:49:21|0.000269
01:49:22|0.000269
01:49:23|0.000269
01:49:24|0.000269
01:49:25|0.000269
01:49:26|0.00026901
01:49:27|0.00026894
01:49:29|0.00026879
01:49:30|0.00026879
01:49:31|0.00026879
01:49:32|0.00026879
01:49:33|0.00026875
01:49:33|0.00026875
01:49:35|0.00026875
01:49:36|0.00026875
01:49:37|0.00026874
01:49:37|0.00026867
01:49:39|0.00026856
01:49:41|0.00026856
01:49:41|0.00026856
01:49:42|0.00026856
01:49:43|0.00026856
01:49:44|0.00026856
01:49:45|0.00026856
01:49:46|0.00026856
01:49:47|0.00026856
01:49:48|0.00026856
01:49:49|0.00026858
01:49:51|0.00026858
01:49:51|0.00026858
01:49:53|0.00026858
01:49:54|0.00026858
01:49:54|0.00026852
01:49:56|0.00026851
01:49:58|0.00026851
01:49:59|0.00026851
01:50:00|0.00026851
01:50:01|0.00026851
01:50:02|0.00026834
01:50:03|0.00026834
01:50:04|0.00026835
01:50:05|0.00026832
01:50:07|0.00026824
01:50:09|0.00026821
01:50:10|0.00026836
01:50:11|0.00026836
01:50:13|0.00026849
01:50:13|0.00026851
01:50:14|0.00026858
01:50:15|0.00026858
01:50:16|0.00026858
01:50:17|0.00026874
01:50:18|0.00026876
01:50:19|0.00026882
01:50:20|0.00026882
01:50:21|0.00026889
01:50:22|0.00026889
01:50:23|0.00026889
01:50:24|0.00026891
01:50:25|0.00026891
01:50:26|0.00026891
01:50:27|0.00026891
01:50:28|0.00026891
01:50:31|0.00026891
01:50:31|0.00026901
01:50:32|0.00026901
01:50:33|0.00026901
01:50:34|0.00026901
01:50:35|0.00026901
01:50:36|0.00026901
01:50:37|0.00026901
01:50:38|0.00026901
01:50:39|0.00026901
01:50:40|0.00026901
01:50:41|0.00026905
01:50:42|0.00026905
01:50:44|0.0002691
01:50:46|0.0002691
01:50:46|0.0002691
01:50:47|0.0002691
01:50:48|0.0002691
01:50:50|0.00026883
01:50:50|0.00026883
01:50:53|0.00026873
01:50:54|0.0002687
01:50:54|0.00026877
01:50:55|0.00026877
01:50:57|0.00026875
01:50:58|0.00026868
01:50:59|0.00026868
01:51:00|0.00026865
01:51:01|0.00026865
01:51:03|0.0002687
01:51:05|0.00026864
01:51:05|0.00026864
01:51:06|0.00026861
01:51:07|0.00026861
01:51:09|0.00026861
01:51:10|0.0002686
01:51:11|0.0002686
01:51:12|0.0002686
01:51:13|0.00026858
01:51:14|0.0002685
01:51:15|0.00026846
01:51:16|0.00026844
01:51:17|0.00026844
01:51:18|0.00026844
01:51:19|0.00026842
01:51:20|0.00026837
01:51:21|0.00026837
01:51:23|0.00026837
01:51:23|0.00026837
01:51:24|0.00026837
01:51:26|0.00026837
01:51:27|0.00026837
01:51:28|0.00026837
01:51:28|0.00026837
01:51:30|0.00026837
01:51:31|0.0002683
01:51:32|0.00026821
01:51:32|0.00026835
01:51:33|0.00026835
01:51:34|0.00026835
01:51:35|0.00026835
01:51:36|0.00026835
01:51:37|0.00026835
01:51:39|0.00026835
01:51:39|0.00026835
01:51:41|0.00026826
01:51:42|0.00026844
01:51:43|0.00026852
01:51:45|0.00026856
01:51:46|0.00026848
01:51:47|0.00026848
01:51:48|0.00026846
01:51:49|0.00026847
01:51:51|0.00026847
01:51:52|0.00026843
01:51:53|0.00026843
01:51:54|0.00026838
01:51:55|0.00026843
01:51:56|0.00026843
01:51:57|0.00026839
01:51:58|0.00026837
01:52:00|0.00026837
01:52:01|0.00026837
01:52:01|0.00026837
01:52:04|0.00026835
01:52:05|0.00026835
01:52:05|0.00026832
01:52:07|0.00026833
01:52:08|0.00026833
01:52:08|0.00026833
01:52:09|0.00026839
01:52:11|0.00026839
01:52:12|0.00026839
01:52:13|0.00026844
01:52:14|0.00026858
01:52:15|0.0002686
01:52:15|0.00026862
01:52:17|0.00026866
01:52:19|0.00026872
01:52:19|0.00026872
01:52:20|0.00026861
01:52:21|0.00026861
01:52:22|0.00026861
01:52:23|0.00026865
01:52:25|0.00026865
01:52:25|0.00026865
01:52:26|0.00026872
01:52:27|0.00026872
01:52:28|0.00026872
01:52:30|0.00026874
01:52:31|0.00026874
01:52:32|0.00026874
01:52:33|0.00026874
01:52:34|0.00026874
01:52:36|0.0002688
01:52:37|0.0002688
01:52:37|0.00026881
01:52:39|0.00026881
01:52:40|0.00026876
01:52:41|0.00026876
01:52:42|0.00026876
01:52:44|0.00026876
01:52:45|0.00026876
01:52:47|0.00026876
01:52:48|0.00026876
01:52:48|0.00026876
01:52:50|0.00026876
01:52:51|0.00026883
01:52:52|0.00026883
01:52:53|0.00026883
01:52:55|0.00026883
01:52:56|0.00026883
01:52:57|0.00026883
01:52:57|0.00026867
01:52:59|0.00026867
01:53:00|0.00026867
01:53:01|0.00026867
01:53:02|0.00026867
01:53:04|0.00026867
01:53:05|0.00026867
01:53:05|0.00026867
01:53:08|0.00026867
01:53:08|0.00026867
01:53:09|0.00026867
01:53:10|0.00026867
01:53:11|0.00026867
01:53:13|0.00026867
01:53:13|0.00026852
01:53:14|0.00026852
01:53:15|0.00026852
01:53:16|0.00026852
01:53:18|0.00026852
01:53:18|0.00026876
01:53:19|0.00026876
01:53:20|0.00026876
01:53:21|0.00026876
01:53:23|0.00026876
01:53:23|0.00026876
01:53:24|0.00026876
01:53:25|0.00026876
01:53:26|0.00026876
01:53:28|0.00026876
01:53:28|0.00026876
01:53:29|0.00026876
01:53:30|0.00026876
01:53:31|0.00026876
01:53:32|0.00026876
01:53:33|0.00026878
01:53:34|0.00026878
01:53:35|0.00026878
01:53:36|0.00026878
01:53:37|0.00026878
01:53:38|0.00026878
01:53:39|0.00026878
01:53:40|0.00026867
01:53:41|0.00026867
01:53:42|0.00026882
01:53:44|0.00026884
01:53:46|0.00026884
01:53:47|0.00026884
01:53:48|0.00026884
01:53:49|0.00026886
01:53:51|0.00026882
01:53:51|0.00026882
01:53:52|0.00026882
01:53:53|0.0002688
01:53:54|0.0002688
01:53:55|0.0002688
01:53:57|0.0002688
01:53:57|0.0002688
01:53:58|0.0002688
01:53:59|0.0002688
01:54:01|0.0002688
01:54:01|0.0002688
01:54:03|0.0002688
01:54:05|0.00026881
01:54:05|0.00026878
01:54:07|0.00026878
01:54:08|0.0002688
01:54:09|0.0002688
01:54:10|0.00026879
01:54:11|0.00026866
01:54:12|0.00026866
01:54:12|0.00026864
01:54:15|0.00026862
01:54:15|0.00026862
01:54:17|0.0002686
01:54:19|0.0002686
01:54:19|0.00026848
01:54:20|0.00026848
01:54:21|0.00026847
01:54:22|0.00026847
01:54:23|0.00026838
01:54:24|0.00026838
01:54:25|0.00026838
01:54:26|0.00026838
01:54:27|0.00026834
01:54:29|0.00026834
01:54:30|0.00026834
01:54:30|0.00026834
01:54:32|0.00026834
01:54:33|0.0002684
01:54:34|0.0002684
01:54:35|0.00026843
01:54:35|0.00026843
01:54:37|0.00026843
01:54:38|0.00026843
01:54:39|0.00026845
01:54:40|0.00026844
01:54:42|0.00026844
01:54:42|0.00026844
01:54:43|0.00026833
01:54:45|0.00026833
01:54:47|0.00026833
01:54:47|0.00026833
01:54:48|0.00026836
01:54:50|0.00026836
01:54:51|0.00026838
01:54:52|0.0002684
01:54:53|0.00026842
01:54:54|0.00026842
01:54:55|0.00026842
01:54:56|0.00026853
01:54:57|0.00026853
01:54:58|0.00026863
01:54:59|0.00026863
01:55:00|0.00026858
01:55:01|0.00026861
01:55:03|0.00026861
01:55:04|0.00026861
01:55:05|0.00026863
01:55:07|0.00026869
01:55:09|0.0002689
01:55:09|0.0002689
01:55:10|0.0002689
01:55:11|0.00026884
01:55:12|0.00026891
01:55:13|0.00026891
01:55:14|0.00026891
01:55:15|0.00026891
01:55:16|0.00026891
01:55:17|0.00026891
01:55:18|0.00026891
01:55:20|0.00026891
01:55:20|0.00026888
01:55:21|0.00026888
01:55:23|0.00026888
01:55:24|0.00026888
01:55:25|0.00026888
01:55:26|0.00026891
01:55:27|0.00026891
01:55:28|0.00026891
01:55:29|0.00026891
01:55:30|0.00026891
01:55:31|0.00026891
01:55:31|0.00026891
01:55:33|0.00026891
01:55:34|0.00026891
01:55:35|0.00026891
01:55:36|0.00026891
01:55:36|0.00026891
01:55:38|0.00026889
01:55:39|0.00026889
01:55:40|0.00026898
01:55:41|0.00026898
01:55:42|0.000269
01:55:43|0.000269
01:55:44|0.000269
01:55:45|0.000269
01:55:47|0.000269
01:55:48|0.000269
01:55:50|0.00026902
01:55:50|0.00026902
01:55:51|0.00026903
01:55:53|0.00026903
01:55:54|0.00026899
01:55:56|0.00026899
01:55:57|0.00026902
01:55:58|0.00026902
01:55:59|0.00026902
01:56:00|0.00026902
01:56:01|0.00026902
01:56:02|0.0002689
01:56:02|0.0002689
01:56:04|0.0002689
01:56:05|0.0002689
01:56:06|0.0002689
01:56:08|0.00026873
01:56:08|0.00026873
01:56:09|0.00026873
01:56:11|0.00026873
01:56:12|0.00026873
01:56:13|0.00026873
01:56:14|0.00026873
01:56:15|0.00026868
01:56:16|0.00026868
01:56:17|0.00026868
01:56:18|0.00026868
01:56:19|0.00026869
01:56:19|0.00026867
01:56:20|0.00026867
01:56:22|0.00026859
01:56:23|0.00026859
01:56:25|0.00026856
01:56:25|0.00026856
01:56:26|0.00026856
01:56:28|0.00026857
01:56:28|0.00026857
01:56:29|0.00026856
01:56:30|0.00026856
01:56:31|0.00026851
01:56:33|0.00026851
01:56:33|0.00026851
01:56:34|0.0002685
01:56:35|0.00026852
01:56:37|0.00026852
01:56:38|0.00026852
01:56:39|0.00026852
01:56:40|0.00026852
01:56:41|0.00026852
01:56:42|0.00026852
01:56:43|0.00026852
01:56:44|0.00026853
01:56:45|0.00026851
01:56:46|0.00026851
01:56:48|0.00026851
01:56:49|0.00026851
01:56:50|0.00026851
01:56:51|0.00026851
01:56:53|0.00026851
01:56:54|0.00026851
01:56:54|0.00026851
01:56:55|0.00026846
01:56:56|0.0002684
01:56:57|0.00026838
01:56:59|0.00026838
01:57:00|0.00026854
01:57:02|0.0002686
01:57:03|0.0002686
01:57:04|0.0002686
01:57:05|0.00026861
01:57:06|0.00026861
01:57:07|0.00026861
01:57:09|0.00026861
01:57:10|0.00026861
01:57:11|0.00026861
01:57:12|0.00026861
01:57:13|0.00026861
01:57:14|0.00026861
01:57:15|0.00026861
01:57:15|0.00026861
01:57:16|0.00026861
01:57:18|0.00026861
01:57:18|0.00026855
01:57:20|0.00026855
01:57:21|0.00026855
01:57:22|0.00026855
01:57:23|0.00026855
01:57:23|0.00026855
01:57:24|0.00026855
01:57:25|0.00026855
01:57:26|0.00026855
01:57:28|0.00026855
01:57:29|0.00026855
01:57:29|0.00026855
01:57:31|0.00026855
01:57:31|0.00026858
01:57:33|0.00026858
01:57:34|0.00026858
01:57:35|0.00026858
01:57:35|0.00026862
01:57:36|0.00026862
01:57:38|0.00026862
01:57:39|0.00026862
01:57:40|0.00026859
01:57:41|0.00026859
01:57:42|0.00026859
01:57:43|0.00026859
01:57:44|0.00026858
01:57:45|0.00026858
01:57:46|0.00026851
01:57:47|0.00026851
01:57:49|0.0002686
01:57:50|0.00026859
01:57:51|0.00026856
01:57:52|0.00026856
01:57:52|0.00026853
01:57:53|0.00026853
01:57:55|0.00026857
01:57:55|0.00026857
01:57:57|0.00026858
01:57:58|0.00026856
01:57:59|0.00026856
01:58:00|0.00026856
01:58:01|0.00026856
01:58:03|0.00026851
01:58:04|0.00026848
01:58:05|0.00026846
01:58:06|0.00026845
01:58:06|0.00026845
01:58:08|0.00026845
01:58:09|0.00026841
01:58:09|0.00026841
01:58:11|0.00026841
01:58:11|0.00026841
01:58:13|0.00026841
01:58:13|0.00026841
01:58:14|0.00026841
01:58:15|0.00026841
01:58:17|0.00026841
01:58:18|0.00026841
01:58:18|0.00026841
01:58:19|0.00026841
01:58:20|0.00026841
01:58:22|0.00026849
01:58:23|0.00026849
01:58:24|0.00026849
01:58:25|0.00026849
01:58:26|0.00026849
01:58:27|0.00026847
01:58:28|0.00026847
01:58:29|0.00026847
01:58:30|0.00026847
01:58:31|0.00026858
01:58:32|0.00026858
01:58:33|0.00026858
01:58:34|0.00026858
01:58:35|0.00026858
01:58:36|0.00026858
01:58:37|0.00026849
01:58:38|0.00026849
01:58:39|0.00026849
01:58:40|0.00026849
01:58:41|0.00026849
01:58:42|0.00026849
01:58:43|0.00026849
01:58:45|0.00026838
01:58:45|0.00026847
01:58:46|0.00026847
01:58:47|0.00026847
01:58:48|0.00026847
01:58:50|0.00026847
01:58:51|0.00026847
01:58:52|0.00026847
01:58:53|0.00026847
01:58:54|0.00026836
01:58:55|0.00026836
01:58:56|0.00026836
01:58:57|0.00026836
01:58:58|0.00026836
01:58:59|0.00026836
01:59:00|0.00026836
01:59:02|0.00026845
01:59:03|0.00026845
01:59:04|0.00026844
01:59:05|0.00026842
01:59:06|0.00026842
01:59:07|0.00026845
01:59:08|0.00026845
01:59:09|0.00026845
01:59:10|0.00026848
01:59:11|0.00026851
01:59:12|0.00026851
01:59:13|0.00026851
01:59:14|0.00026844
01:59:15|0.00026844
01:59:16|0.00026844
01:59:17|0.00026851
01:59:18|0.00026851
01:59:19|0.00026851
01:59:20|0.00026851
01:59:21|0.00026851
01:59:23|0.00026851
01:59:24|0.00026851
01:59:25|0.00026851
01:59:26|0.00026851
01:59:27|0.00026851
01:59:28|0.00026851
01:59:29|0.00026852
01:59:30|0.00026852
01:59:31|0.00026852
01:59:32|0.00026852
01:59:33|0.00026852
01:59:34|0.00026854
01:59:34|0.00026854
01:59:36|0.00026854
01:59:36|0.00026854
01:59:38|0.00026854
01:59:40|0.00026854
01:59:40|0.00026854
01:59:41|0.00026854
01:59:42|0.00026854
01:59:43|0.00026854
01:59:44|0.00026854
01:59:46|0.00026854
01:59:46|0.00026854
01:59:47|0.00026854
01:59:48|0.00026854
01:59:49|0.00026853
01:59:50|0.00026853
01:59:51|0.00026853
01:59:52|0.00026853
01:59:53|0.00026853
01:59:54|0.00026853
01:59:55|0.00026853
01:59:56|0.00026853
01:59:58|0.0002685
02:00:00|0.0002685
02:00:01|0.00026848
02:00:02|0.00026848
02:00:04|0.00026844
02:00:04|0.00026844
02:00:05|0.00026844
02:00:06|0.00026844
02:00:07|0.00026842
02:00:08|0.00026838
02:00:10|0.00026832
02:00:11|0.00026827
02:00:12|0.00026827
02:00:13|0.00026826
02:00:14|0.00026826
02:00:14|0.00026822
02:00:16|0.00026821
02:00:17|0.00026821
02:00:18|0.00026821
02:00:18|0.00026821
02:00:20|0.00026821
02:00:21|0.00026821
02:00:23|0.00026821
02:00:23|0.00026821
02:00:24|0.00026821
02:00:25|0.00026821
02:00:26|0.00026821
02:00:27|0.00026821
02:00:28|0.00026821
02:00:29|0.00026821
02:00:30|0.0002682
02:00:31|0.0002682
02:00:32|0.00026809
02:00:33|0.00026809
02:00:34|0.00026809
02:00:35|0.00026808
02:00:36|0.00026804
02:00:37|0.00026801
02:00:38|0.00026801
02:00:39|0.00026801
02:00:40|0.00026801
02:00:41|0.00026801
02:00:42|0.00026801
02:00:43|0.00026801
02:00:44|0.00026801
02:00:45|0.00026802
02:00:46|0.00026802
02:00:48|0.00026807
02:00:48|0.00026807
02:00:49|0.00026807
02:00:51|0.00026807
02:00:53|0.00026803
02:00:54|0.00026807
02:00:55|0.00026811
02:00:57|0.00026834
02:00:58|0.00026834
02:00:59|0.00026834
02:01:01|0.0002684
02:01:02|0.0002684
02:01:03|0.0002684
02:01:04|0.00026844
02:01:05|0.00026844
02:01:07|0.00026861
02:01:08|0.00026861
02:01:09|0.00026861
02:01:11|0.00026861
02:01:11|0.00026861
02:01:12|0.00026861
02:01:13|0.00026849
02:01:14|0.00026849
02:01:15|0.00026849
02:01:16|0.00026852
02:01:17|0.00026848
02:01:19|0.00026848
02:01:20|0.00026848
02:01:21|0.00026848
02:01:22|0.00026849
02:01:23|0.00026848
02:01:23|0.00026848
02:01:25|0.00026848
02:01:26|0.00026848
02:01:27|0.00026848
02:01:28|0.00026848
02:01:29|0.00026849
02:01:30|0.00026848
02:01:30|0.00026848
02:01:32|0.00026846
02:01:32|0.00026846
02:01:34|0.00026846
02:01:35|0.00026843
02:01:37|0.00026854
02:01:37|0.00026846
02:01:38|0.00026846
02:01:39|0.00026846
02:01:40|0.00026846
02:01:41|0.00026845
02:01:42|0.00026841
02:01:43|0.0002684
02:01:44|0.0002684
02:01:45|0.0002684
02:01:46|0.0002684
02:01:47|0.00026838
02:01:49|0.00026838
02:01:50|0.00026838
02:01:51|0.00026838
02:01:51|0.00026838
02:01:53|0.00026838
02:01:54|0.00026838
02:01:55|0.00026864
02:01:56|0.00026856
02:01:58|0.00026875
02:01:59|0.00026877
02:02:00|0.00026877
02:02:00|0.00026877
02:02:02|0.00026877
02:02:03|0.00026877
02:02:04|0.0002687
02:02:06|0.0002687
02:02:07|0.00026862
02:02:08|0.00026856
02:02:10|0.00026856
02:02:10|0.00026856
02:02:11|0.00026856
02:02:12|0.00026856
02:02:13|0.00026856
02:02:15|0.00026856
02:02:15|0.00026848
02:02:17|0.00026846
02:02:17|0.00026846
02:02:18|0.00026836
02:02:20|0.00026836
02:02:20|0.00026839
02:02:22|0.00026831
02:02:22|0.00026832
02:02:23|0.00026836
02:02:25|0.00026829
02:02:26|0.00026829
02:02:27|0.00026829
02:02:28|0.00026829
02:02:29|0.00026833
02:02:30|0.00026833
02:02:31|0.00026833
02:02:32|0.00026828
02:02:33|0.00026826
02:02:34|0.00026826
02:02:35|0.00026827
02:02:36|0.00026827
02:02:37|0.00026812
02:02:38|0.00026808
02:02:40|0.00026808
02:02:41|0.00026808
02:02:41|0.00026812
02:02:42|0.00026812
02:02:44|0.00026812
02:02:45|0.00026812
02:02:45|0.00026812
02:02:46|0.00026812
02:02:48|0.00026812
02:02:49|0.00026812
02:02:50|0.00026812
02:02:51|0.00026814
02:02:51|0.00026814
02:02:54|0.00026828
02:02:54|0.00026832
02:02:56|0.00026833
02:02:58|0.00026833
02:03:00|0.00026833
02:03:01|0.00026844
02:03:03|0.00026857
02:03:04|0.00026858
02:03:06|0.00026857
02:03:06|0.00026859
02:03:08|0.00026853
02:03:09|0.00026853
02:03:11|0.00026858
02:03:12|0.00026846
02:03:14|0.0002684
02:03:15|0.00026843
02:03:16|0.00026843
02:03:18|0.00026837
02:03:18|0.00026837
02:03:19|0.00026841
02:03:20|0.00026841
02:03:21|0.00026841
02:03:22|0.00026833
02:03:23|0.00026833
02:03:24|0.00026833
02:03:25|0.00026833
02:03:26|0.00026833
02:03:28|0.00026826
02:03:28|0.00026826
02:03:30|0.00026826
02:03:31|0.0002683
02:03:32|0.0002683
02:03:33|0.0002683
02:03:34|0.0002683
02:03:35|0.00026835
02:03:36|0.00026835
02:03:37|0.00026835
02:03:38|0.00026835
02:03:39|0.00026835
02:03:40|0.00026835
02:03:42|0.00026835
02:03:42|0.00026835
02:03:43|0.00026835
02:03:44|0.0002683
02:03:45|0.00026822
02:03:46|0.0002682
02:03:51|0.00026819
02:03:52|0.00026816
02:03:53|0.00026815
02:03:54|0.00026814
02:03:56|0.0002681
02:03:57|0.0002681
02:03:59|0.00026809
02:04:00|0.00026809
02:04:01|0.00026809
02:04:01|0.00026809
02:04:03|0.00026808
02:04:04|0.00026808
02:04:05|0.00026806
02:04:06|0.00026806
02:04:07|0.00026807
02:04:07|0.00026807
02:04:08|0.00026807
02:04:09|0.00026807
02:04:10|0.00026805
02:04:11|0.00026805
02:04:13|0.00026788
02:04:14|0.00026787
02:04:16|0.00026793
02:04:17|0.00026788
02:04:18|0.00026788
02:04:19|0.00026796
02:04:20|0.00026796
02:04:21|0.00026786
02:04:22|0.00026786
02:04:23|0.00026786
02:04:24|0.00026786
02:04:25|0.00026784
02:04:26|0.00026783
02:04:27|0.00026781
02:04:28|0.00026781
02:04:29|0.00026781
02:04:30|0.00026781
02:04:31|0.00026781
02:04:33|0.0002678
02:04:34|0.0002678
02:04:34|0.0002678
02:04:36|0.0002678
02:04:36|0.00026779
02:04:37|0.00026779
02:04:39|0.00026776
02:04:40|0.00026774
02:04:41|0.00026774
02:04:41|0.00026774
02:04:43|0.00026764
02:04:44|0.00026758
02:04:44|0.00026758
02:04:46|0.00026754
02:04:46|0.00026754
02:04:48|0.00026754
02:04:48|0.00026754
02:04:50|0.00026754
02:04:50|0.00026763
02:04:52|0.00026749
02:04:52|0.0002674
02:04:53|0.0002674
02:04:55|0.0002674
02:04:55|0.0002674
02:04:57|0.00026739
02:04:58|0.00026739
02:05:00|0.00026743
02:05:02|0.00026743
02:05:03|0.00026743
02:05:04|0.00026743
02:05:06|0.00026755
02:05:07|0.00026755
02:05:08|0.00026755
02:05:08|0.00026755
02:05:10|0.00026755
02:05:11|0.00026755
02:05:12|0.00026755
02:05:12|0.00026708
02:05:13|0.00026705
02:05:15|0.00026704
02:05:16|0.00026704
02:05:17|0.000267
02:05:18|0.00026698
02:05:19|0.00026698
02:05:20|0.00026698
02:05:21|0.00026698
02:05:22|0.00026704
02:05:23|0.00026704
02:05:24|0.00026704
02:05:25|0.00026704
02:05:26|0.00026704
02:05:27|0.00026704
02:05:28|0.00026716
02:05:29|0.00026716
02:05:30|0.00026722
02:05:31|0.00026722
02:05:32|0.00026722
02:05:33|0.00026722
02:05:34|0.00026722
02:05:35|0.00026722
02:05:36|0.00026719
02:05:37|0.00026716
02:05:38|0.00026716
02:05:39|0.00026716
02:05:40|0.00026716
02:05:41|0.00026716
02:05:42|0.00026716
02:05:43|0.00026716
02:05:44|0.00026716
02:05:45|0.00026716
02:05:47|0.00026706
02:05:48|0.00026706
02:05:48|0.00026709
02:05:50|0.00026712
02:05:50|0.00026712
02:05:52|0.00026712
02:05:52|0.00026712
02:05:54|0.00026712
02:05:55|0.00026725
02:05:56|0.00026725
02:05:56|0.00026725
02:05:58|0.00026725
02:05:59|0.00026728
02:05:59|0.00026728
02:06:01|0.00026738
02:06:03|0.00026741
02:06:03|0.00026741
02:06:04|0.00026741
02:06:05|0.00026741
02:06:07|0.00026741
02:06:07|0.00026741
02:06:10|0.00026741
02:06:11|0.00026738
02:06:13|0.00026738
02:06:14|0.00026738
02:06:15|0.00026738
02:06:16|0.00026759
02:06:17|0.00026759
02:06:18|0.00026759
02:06:19|0.00026759
02:06:20|0.00026759
02:06:22|0.00026745
02:06:23|0.00026745
02:06:23|0.00026745
02:06:24|0.00026745
02:06:25|0.00026745
02:06:27|0.00026745
02:06:28|0.0002675
02:06:28|0.0002675
02:06:29|0.0002675
02:06:31|0.0002675
02:06:32|0.0002675
02:06:33|0.0002675
02:06:34|0.0002675
02:06:35|0.0002675
02:06:36|0.0002675
02:06:38|0.0002675
02:06:38|0.0002675
02:06:40|0.0002675
02:06:40|0.0002675
02:06:41|0.0002675
02:06:43|0.0002675
02:06:43|0.0002675
02:06:44|0.0002675
02:06:46|0.0002675
02:06:46|0.0002675
02:06:47|0.0002675
02:06:49|0.00026759
02:06:49|0.00026759
02:06:50|0.00026759
02:06:52|0.00026759
02:06:52|0.00026759
02:06:53|0.00026759
02:06:55|0.00026759
02:06:55|0.00026759
02:06:57|0.00026759
02:06:57|0.00026759
02:06:59|0.00026759
02:07:00|0.00026759
02:07:01|0.00026759
02:07:03|0.00026759
02:07:03|0.00026759
02:07:06|0.00026759
02:07:06|0.00026759
02:07:08|0.00026759
02:07:10|0.00026759
02:07:11|0.00026759
02:07:12|0.00026745
02:07:13|0.00026745
02:07:14|0.00026745
02:07:15|0.00026745
02:07:17|0.00026745
02:07:17|0.00026745
02:07:18|0.00026745
02:07:19|0.00026745
02:07:20|0.00026745
02:07:21|0.00026738
02:07:22|0.00026738
02:07:23|0.00026738
02:07:24|0.00026738
02:07:25|0.00026738
02:07:26|0.00026738
02:07:27|0.00026738
02:07:28|0.00026741
02:07:30|0.00026741
02:07:30|0.00026741
02:07:32|0.00026741
02:07:33|0.00026741
02:07:34|0.00026752
02:07:36|0.00026752
02:07:36|0.00026752
02:07:37|0.00026752
02:07:38|0.00026752
02:07:39|0.00026752
02:07:40|0.00026752
02:07:41|0.00026752
02:07:42|0.00026752
02:07:43|0.0002676
02:07:44|0.0002676
02:07:45|0.0002676
02:07:46|0.0002676
02:07:47|0.0002676
02:07:49|0.00026763
02:07:50|0.00026763
02:07:51|0.00026759
02:07:52|0.00026759
02:07:53|0.00026759
02:07:54|0.00026759
02:07:54|0.00026763
02:07:56|0.00026763
02:07:57|0.00026763
02:07:58|0.00026763
02:08:00|0.00026763
02:08:01|0.00026764
02:08:02|0.00026764
02:08:02|0.00026765
02:08:05|0.00026765
02:08:06|0.00026758
02:08:07|0.00026751
02:08:08|0.00026751
02:08:08|0.00026753
02:08:11|0.00026755
02:08:12|0.00026742
02:08:13|0.0002674
02:08:14|0.00026745
02:08:15|0.0002673
02:08:16|0.00026736
02:08:17|0.00026739
02:08:18|0.00026736
02:08:19|0.00026738
02:08:21|0.00026732
02:08:21|0.00026732
02:08:23|0.00026732
02:08:25|0.00026732
02:08:25|0.00026732
02:08:27|0.00026727
02:08:27|0.00026727
02:08:28|0.00026727
02:08:29|0.00026727
02:08:30|0.00026727
02:08:32|0.00026727
02:08:32|0.00026727
02:08:33|0.00026721
02:08:34|0.00026721
02:08:35|0.00026721
02:08:37|0.00026721
02:08:37|0.00026721
02:08:38|0.00026716
02:08:39|0.00026716
02:08:40|0.0002672
02:08:42|0.0002672
02:08:42|0.0002672
02:08:43|0.00026722
02:08:44|0.00026722
02:08:45|0.00026722
02:08:47|0.00026722
02:08:47|0.00026715
02:08:48|0.0002671
02:08:49|0.0002671
02:08:50|0.00026706
02:08:51|0.00026704
02:08:52|0.00026704
02:08:53|0.00026704
02:08:54|0.00026704
02:08:55|0.00026704
02:08:56|0.00026708
02:08:57|0.00026708
02:08:59|0.00026728
02:09:00|0.00026728
02:09:00|0.00026728
02:09:03|0.00026727
02:09:04|0.00026729
02:09:05|0.00026729
02:09:07|0.00026729
02:09:08|0.00026726
02:09:09|0.00026726
02:09:10|0.00026716
02:09:11|0.00026716
02:09:13|0.00026716
02:09:13|0.00026716
02:09:16|0.00026716
02:09:17|0.00026724
02:09:18|0.00026724
02:09:18|0.00026724
02:09:20|0.00026724
02:09:21|0.00026724
02:09:22|0.00026724
02:09:23|0.00026724
02:09:25|0.00026724
02:09:25|0.00026724
02:09:26|0.0002672
02:09:28|0.00026716
02:09:29|0.00026716
02:09:30|0.00026716
02:09:31|0.00026708
02:09:32|0.00026708
02:09:33|0.00026683
02:09:34|0.00026681
02:09:35|0.00026681
02:09:36|0.00026681
02:09:37|0.0002668
02:09:37|0.00026674
02:09:39|0.00026674
02:09:40|0.00026674
02:09:41|0.00026674
02:09:42|0.00026674
02:09:43|0.00026674
02:09:44|0.00026674
02:09:45|0.00026674
02:09:46|0.00026674
02:09:47|0.00026674
02:09:48|0.00026674
02:09:49|0.00026674
02:09:50|0.00026674
02:09:51|0.00026674
02:09:52|0.00026674
02:09:53|0.00026674
02:09:54|0.00026674
02:09:55|0.00026674
02:09:57|0.00026674
02:09:58|0.00026674
02:09:58|0.00026674
02:10:00|0.00026672
02:10:01|0.00026672
02:10:02|0.00026671
02:10:03|0.00026671
02:10:04|0.00026671
02:10:06|0.00026671
02:10:06|0.00026671
02:10:08|0.00026671
02:10:09|0.00026671
02:10:11|0.00026671
02:10:11|0.00026671
02:10:12|0.00026671
02:10:13|0.00026662
02:10:15|0.00026662
02:10:16|0.00026662
02:10:17|0.00026662
02:10:18|0.00026662
02:10:19|0.0002666
02:10:20|0.0002666
02:10:21|0.0002666
02:10:23|0.00026665
02:10:23|0.00026665
02:10:24|0.00026665
02:10:26|0.0002668
02:10:27|0.0002668
02:10:28|0.0002668
02:10:29|0.00026684
02:10:30|0.00026691
02:10:32|0.00026696
02:10:33|0.00026698
02:10:33|0.00026698
02:10:35|0.00026702
02:10:36|0.00026706
02:10:36|0.00026703
02:10:38|0.00026703
02:10:38|0.00026703
02:10:40|0.00026697
02:10:40|0.00026697
02:10:41|0.00026697
02:10:43|0.00026695
02:10:43|0.00026695
02:10:44|0.00026695
02:10:46|0.00026696
02:10:47|0.00026696
02:10:47|0.00026696
02:10:48|0.00026687
02:10:49|0.00026688
02:10:50|0.00026693
02:10:52|0.00026693
02:10:53|0.00026695
02:10:53|0.00026695
02:10:54|0.00026691
02:10:55|0.00026691
02:10:57|0.00026691
02:10:58|0.00026691
02:10:59|0.00026676
02:11:00|0.00026685
02:11:02|0.00026682
02:11:03|0.00026674
02:11:03|0.00026684
02:11:05|0.00026685
02:11:06|0.0002667
02:11:07|0.00026669
02:11:08|0.00026676
02:11:09|0.00026676
02:11:10|0.00026676
02:11:12|0.00026678
02:11:13|0.00026678
02:11:15|0.00026687
02:11:15|0.00026687
02:11:16|0.00026692
02:11:18|0.00026692
02:11:20|0.0002668
02:11:20|0.0002668
02:11:21|0.0002668
02:11:22|0.0002668
02:11:23|0.0002668
02:11:24|0.0002668
02:11:25|0.0002668
02:11:26|0.0002668
02:11:28|0.00026673
02:11:29|0.00026673
02:11:30|0.00026673
02:11:31|0.00026673
02:11:32|0.00026673
02:11:34|0.00026676
02:11:34|0.00026666
02:11:35|0.00026664
02:11:36|0.0002666
02:11:37|0.00026648
02:11:38|0.00026646
02:11:39|0.00026646
02:11:41|0.00026642
02:11:42|0.00026642
02:11:43|0.00026642
02:11:45|0.00026642
02:11:45|0.00026642
02:11:46|0.00026642
02:11:47|0.00026642
02:11:48|0.00026652
02:11:49|0.00026652
02:11:50|0.00026656
02:11:51|0.00026656
02:11:53|0.00026638
02:11:53|0.00026638
02:11:55|0.00026638
02:11:56|0.00026642
02:11:57|0.00026642
02:11:58|0.00026642
02:11:58|0.00026642
02:12:00|0.00026642
02:12:00|0.00026642
02:12:01|0.00026642
02:12:02|0.00026642
02:12:04|0.00026642
02:12:05|0.00026642
02:12:06|0.00026642
02:12:08|0.00026642
02:12:09|0.00026642
02:12:10|0.00026665
02:12:12|0.00026665
02:12:12|0.00026665
02:12:14|0.00026665
02:12:15|0.00026665
02:12:15|0.00026665
02:12:17|0.00026665
02:12:18|0.00026665
02:12:19|0.00026665
02:12:20|0.00026665
02:12:21|0.00026665
02:12:22|0.00026665
02:12:23|0.00026665
02:12:24|0.00026662
02:12:25|0.00026662
02:12:26|0.00026662
02:12:27|0.00026664
02:12:28|0.00026665
02:12:29|0.00026665
02:12:31|0.00026665
02:12:31|0.00026658
02:12:33|0.00026656
02:12:34|0.00026656
02:12:34|0.00026656
02:12:36|0.00026654
02:12:37|0.00026658
02:12:38|0.00026653
02:12:39|0.00026653
02:12:40|0.00026653
02:12:41|0.00026657
02:12:42|0.00026653
02:12:43|0.00026653
02:12:45|0.00026658
02:12:45|0.00026658
02:12:47|0.00026656
02:12:47|0.00026656
02:12:49|0.00026643
02:12:50|0.00026643
02:12:51|0.00026646
02:12:52|0.00026646
02:12:53|0.00026645
02:12:53|0.00026645
02:12:55|0.00026645
02:12:55|0.00026646
02:12:57|0.0002664
02:12:57|0.0002664
02:12:58|0.0002664
02:12:59|0.0002663
02:13:00|0.0002663
02:13:01|0.00026612
02:13:02|0.00026598
02:13:04|0.00026588
02:13:05|0.00026594
02:13:07|0.00026594
02:13:08|0.00026594
02:13:09|0.00026594
02:13:10|0.00026594
02:13:11|0.00026602
02:13:11|0.00026602
02:13:13|0.00026587
02:13:14|0.00026587
02:13:15|0.00026604
02:13:16|0.00026604
02:13:17|0.00026604
02:13:18|0.00026604
02:13:19|0.00026604
02:13:20|0.00026604
02:13:21|0.00026588
02:13:22|0.00026588
02:13:22|0.00026605
02:13:24|0.00026605
02:13:25|0.00026605
02:13:26|0.00026605
02:13:27|0.00026605
02:13:27|0.00026605
02:13:29|0.00026605
02:13:30|0.00026602
02:13:31|0.00026602
02:13:32|0.00026602
02:13:33|0.00026602
02:13:33|0.00026602
02:13:35|0.00026602
02:13:36|0.00026602
02:13:37|0.00026607
02:13:37|0.00026607
02:13:39|0.00026607
02:13:40|0.00026607
02:13:41|0.00026607
02:13:42|0.00026607
02:13:43|0.00026607
02:13:44|0.00026623
02:13:45|0.00026628
02:13:46|0.00026629
02:13:47|0.00026636
02:13:48|0.00026636
02:13:49|0.00026636
02:13:50|0.00026636
02:13:51|0.00026636
02:13:52|0.00026636
02:13:53|0.00026636
02:13:54|0.00026636
02:13:55|0.00026636
02:13:56|0.00026636
02:13:57|0.00026636
02:13:58|0.00026636
02:13:59|0.00026636
02:14:00|0.00026632
02:14:01|0.00026632
02:14:02|0.00026632
02:14:04|0.0002663
02:14:05|0.00026636
02:14:07|0.00026643
02:14:08|0.00026647
02:14:08|0.00026647
02:14:10|0.00026648
02:14:11|0.0002665
02:14:12|0.00026652
02:14:13|0.00026658
02:14:14|0.00026655
02:14:15|0.00026647
02:14:17|0.00026647
02:14:18|0.00026654
02:14:19|0.00026654
02:14:20|0.00026654
02:14:21|0.00026655
02:14:22|0.00026655
02:14:24|0.00026655
02:14:25|0.00026659
02:14:26|0.00026659
02:14:27|0.00026659
02:14:28|0.00026648
02:14:29|0.00026648
02:14:30|0.00026648
02:14:31|0.00026658
02:14:32|0.00026658
02:14:33|0.00026658
02:14:34|0.00026658
02:14:36|0.00026658
02:14:37|0.00026659
02:14:38|0.00026668
02:14:39|0.00026674
02:14:40|0.00026675
02:14:41|0.00026678
02:14:42|0.00026677
02:14:44|0.00026677
02:14:44|0.00026677
02:14:45|0.00026667
02:14:46|0.00026667
02:14:47|0.00026667
02:14:49|0.00026682
02:14:50|0.00026682
02:14:51|0.00026677
02:14:52|0.00026677
02:14:53|0.00026677
02:14:53|0.00026671
02:14:54|0.00026671
02:14:55|0.00026677
02:14:56|0.00026677
02:14:58|0.00026677
02:14:59|0.00026677
02:14:59|0.00026677
02:15:00|0.00026675
02:15:02|0.0002667
02:15:03|0.0002667
02:15:04|0.00026669
02:15:05|0.00026662
02:15:06|0.00026662
02:15:08|0.00026663
02:15:10|0.00026669
02:15:11|0.00026673
02:15:12|0.00026675
02:15:13|0.00026681
02:15:14|0.0002667
02:15:15|0.0002667
02:15:17|0.00026671
02:15:17|0.00026671
02:15:19|0.00026671
02:15:19|0.00026675
02:15:21|0.00026673
02:15:22|0.00026658
02:15:22|0.00026651
02:15:24|0.00026638
02:15:25|0.00026638
02:15:26|0.00026638
02:15:27|0.00026642
02:15:29|0.00026648
02:15:29|0.0002666
02:15:30|0.0002666
02:15:31|0.0002666
02:15:32|0.00026657
02:15:33|0.00026675
02:15:34|0.00026675
02:15:35|0.00026663
02:15:36|0.00026663
02:15:37|0.00026663
02:15:38|0.00026663
02:15:39|0.00026663
02:15:40|0.00026663
02:15:41|0.00026675
02:15:42|0.00026675
02:15:43|0.00026675
02:15:45|0.00026672
02:15:46|0.00026672
02:15:46|0.00026672
02:15:48|0.00026659
02:15:48|0.00026658
02:15:49|0.00026658
02:15:51|0.00026656
02:15:51|0.00026656
02:15:53|0.00026656
02:15:54|0.0002666
02:15:55|0.0002666
02:15:56|0.0002666
02:15:57|0.0002666
02:15:58|0.00026657
02:15:59|0.00026666
02:16:00|0.00026666
02:16:01|0.00026666
02:16:02|0.00026666
02:16:03|0.00026656
02:16:04|0.00026656
02:16:05|0.00026656
02:16:07|0.00026656
02:16:08|0.00026656
02:16:09|0.00026656
02:16:10|0.00026656
02:16:12|0.00026659
02:16:13|0.00026668
02:16:14|0.00026668
02:16:15|0.00026668
02:16:17|0.00026659
02:16:18|0.00026659
02:16:19|0.00026656
02:16:20|0.00026656
02:16:22|0.00026656
02:16:23|0.00026655
02:16:24|0.00026649
02:16:25|0.00026651
02:16:26|0.00026651
02:16:27|0.00026653
02:16:29|0.00026642
02:16:30|0.0002664
02:16:31|0.00026637
02:16:31|0.00026634
02:16:32|0.00026631
02:16:34|0.00026656
02:16:35|0.000267
02:16:36|0.00026718
02:16:37|0.0002672
02:16:38|0.00026722
02:16:39|0.00026722
02:16:40|0.00026741
02:16:41|0.00026746
02:16:43|0.0002677
02:16:43|0.00026745
02:16:45|0.00026717
02:16:46|0.00026745
02:16:47|0.00026798
02:16:48|0.00026798
02:16:49|0.00026799
02:16:50|0.00026798
02:16:50|0.00026815
02:16:52|0.0002681
02:16:53|0.00026816
02:16:54|0.00026815
02:16:55|0.00026798
02:16:56|0.00026784
02:16:57|0.00026787
02:16:59|0.0002678
02:16:59|0.00026784
02:17:00|0.00026756
02:17:01|0.00026787
02:17:03|0.00026794
02:17:03|0.0002673
02:17:04|0.00026744
02:17:05|0.00026737
02:17:07|0.00026723
02:17:09|0.00026711
02:17:09|0.00026711
02:17:11|0.00026688
02:17:11|0.00026674
02:17:13|0.00026662
02:17:14|0.00026678
02:17:15|0.00026635
02:17:16|0.00026638
02:17:18|0.00026633
02:17:18|0.00026626
02:17:20|0.00026635
02:17:20|0.00026612
02:17:21|0.00026606
02:17:22|0.00026606
02:17:23|0.00026603
02:17:25|0.00026603
02:17:25|0.00026626
02:17:27|0.00026615
02:17:28|0.000266
02:17:29|0.00026687
02:17:30|0.0002662
02:17:30|0.0002662
02:17:32|0.00026616
02:17:33|0.00026616
02:17:33|0.0002662
02:17:34|0.00026704
02:17:35|0.00026699
02:17:36|0.0002674
02:17:37|0.0002675
02:17:39|0.00026713
02:17:40|0.0002668
02:17:40|0.00026692
02:17:42|0.00026786
02:17:43|0.00026759
02:17:44|0.00026759
02:17:44|0.00026758
02:17:45|0.0002675
02:17:46|0.0002675
02:17:47|0.0002675
02:17:48|0.0002675
02:17:49|0.0002675
02:17:51|0.0002675
02:17:51|0.0002675
02:17:53|0.0002675
02:17:54|0.00026709
02:17:55|0.00026709
02:17:55|0.00026742
02:17:57|0.0002675
02:17:58|0.00026742
02:17:59|0.00026726
02:18:00|0.00026726
02:18:00|0.0002673
02:18:01|0.0002675
02:18:03|0.00026814
02:18:04|0.0002675
02:18:05|0.0002675
02:18:06|0.00026783
02:18:07|0.00026781
02:18:09|0.00026891
02:18:10|0.00026925
02:18:12|0.00026904
02:18:13|0.00026965
02:18:14|0.00026922
02:18:15|0.00026984
02:18:17|0.00026993
02:18:18|0.00026983
02:18:19|0.00027
02:18:20|0.00027021
02:18:21|0.0002703
02:18:22|0.00027048
02:18:23|0.0002705
02:18:24|0.00026943
02:18:26|0.00027073
02:18:26|0.0002699
02:18:27|0.00027152
02:18:28|0.00027155
02:18:29|0.00027148
02:18:31|0.00027163
02:18:31|0.00027164
02:18:32|0.00027196
02:18:33|0.00027214
02:18:35|0.00027196
02:18:36|0.00027153
02:18:37|0.00027109
02:18:38|0.00027099
02:18:39|0.00027076
02:18:40|0.00027076
02:18:41|0.00027081
02:18:42|0.0002708
02:18:43|0.00027032
02:18:44|0.00027032
02:18:45|0.00027035
02:18:47|0.00027033
02:18:48|0.00027081
02:18:49|0.00027081
02:18:50|0.00027013
02:18:51|0.00027038
02:18:52|0.00027038
02:18:53|0.00027038
02:18:55|0.00027062
02:18:55|0.00027045
02:18:57|0.0002702
02:18:58|0.0002702
02:18:59|0.00027078
02:19:00|0.00027028
02:19:01|0.00027028
02:19:02|0.00027037
02:19:03|0.00027041
02:19:05|0.00027014
02:19:05|0.00027014
02:19:06|0.00027014
02:19:08|0.00027017
02:19:10|0.00027069
02:19:11|0.00027077
02:19:12|0.00027085
02:19:13|0.00027119
02:19:15|0.00027119
02:19:16|0.00027095
02:19:17|0.00027078
02:19:18|0.00027085
02:19:19|0.00027078
02:19:21|0.00027004
02:19:21|0.00027013
02:19:22|0.00027021
02:19:24|0.00026996
02:19:25|0.00027008
02:19:26|0.0002701
02:19:27|0.0002706
02:19:28|0.00027042
02:19:29|0.00027088
02:19:30|0.00027082
02:19:31|0.00027088
02:19:32|0.00027088
02:19:33|0.00027137
02:19:34|0.00027094
02:19:35|0.00027097
02:19:36|0.00027096
02:19:37|0.00027105
02:19:38|0.000271
02:19:39|0.00027093
02:19:40|0.00027098
02:19:41|0.0002709
02:19:43|0.00027051
02:19:44|0.00027051
02:19:45|0.0002705
02:19:46|0.0002708
02:19:47|0.00027035
02:19:56|0.00027035
02:19:56|0.00027004
02:19:57|0.00027012
02:19:58|0.00027012
02:20:00|0.00027006
02:20:00|0.00027007
02:20:02|0.00027007
02:20:02|0.00027008
02:20:04|0.00027082
02:20:05|0.0002709
02:20:06|0.00027062
02:20:07|0.00027044
02:20:08|0.00027054
02:20:09|0.00027058
02:20:11|0.00027048
02:20:12|0.00027081
02:20:14|0.00027056
02:20:14|0.00027043
02:20:15|0.00027032
02:20:16|0.00027032
02:20:18|0.00027048
02:20:19|0.00027057
02:20:20|0.00027033
02:20:22|0.00027033
02:20:23|0.00027033
02:20:24|0.00027052
02:20:25|0.00027035
02:20:27|0.00027035
02:20:28|0.00027033
02:20:29|0.00027033
02:20:31|0.00027027
02:20:32|0.00027027
02:20:33|0.00027034
02:20:34|0.00027051
02:20:34|0.00027042
02:20:36|0.00027048
02:20:37|0.00027048
02:20:38|0.0002704
02:20:39|0.0002704
02:20:40|0.00027031
02:20:40|0.00027023
02:20:42|0.00027029
02:20:43|0.00027029
02:20:44|0.00027016
02:20:44|0.00027017
02:20:46|0.00027023
02:20:47|0.00027023
02:20:48|0.00027027
02:20:48|0.00027032
02:20:50|0.00027015
02:20:51|0.00027015
02:20:52|0.00027015
02:20:52|0.00027011
02:20:53|0.00027008
02:20:54|0.00027008
02:20:56|0.00027008
02:20:57|0.00027012
02:20:57|0.00027029
02:20:58|0.00027029
02:21:00|0.00027029
02:21:01|0.00027017
02:21:01|0.00027017
02:21:02|0.00027016
02:21:04|0.00027012
02:21:05|0.00027012
02:21:06|0.00027013
02:21:07|0.00027012
02:21:08|0.0002701
02:21:09|0.00027014
02:21:10|0.00027022
02:21:12|0.0002703
02:21:13|0.00027038
02:21:14|0.00027038
02:21:15|0.0002703
02:21:17|0.0002703
02:21:19|0.0002703
02:21:19|0.0002703
02:21:20|0.0002703
02:21:21|0.00027023
02:21:23|0.0002703
02:21:25|0.00027024
02:21:25|0.00027022
02:21:26|0.00027022
02:21:27|0.00027022
02:21:29|0.00027024
02:21:29|0.00027018
02:21:30|0.00027018
02:21:31|0.00027018
02:21:32|0.00027025
02:21:34|0.00027022
02:21:34|0.00027022
02:21:35|0.00027026
02:21:36|0.00027028
02:21:37|0.00027018
02:21:40|0.0002704
02:21:40|0.0002704
02:21:41|0.00027031
02:21:42|0.00027031
02:21:43|0.00027057
02:21:45|0.00027056
02:21:45|0.00027056
02:21:46|0.00027056
02:21:47|0.00027041
02:21:48|0.00027059
02:21:49|0.00027077
02:21:51|0.00027077
02:21:51|0.00027084
02:21:52|0.00027086
02:21:53|0.00027115
02:21:54|0.00027115
02:21:55|0.00027101
02:21:56|0.00027101
02:21:57|0.000271
02:21:58|0.000271
02:21:59|0.00027098
02:22:00|0.00027098
02:22:02|0.00027096
02:22:02|0.00027096
02:22:03|0.00027121
02:22:04|0.00027126
02:22:05|0.0002711
02:22:07|0.00027093
02:22:07|0.00027095
02:22:09|0.00027095
02:22:10|0.00027088
02:22:11|0.00027088
02:22:13|0.00027087
02:22:14|0.00027093
02:22:15|0.00027087
02:22:17|0.0002708
02:22:17|0.0002708
02:22:19|0.00027082
02:22:20|0.00027082
02:22:21|0.00027082
02:22:22|0.00027082
02:22:23|0.00027072
02:22:24|0.00027063
02:22:25|0.00027063
02:22:26|0.0002706
02:22:27|0.00027056
02:22:28|0.00027056
02:22:29|0.00027075
02:22:31|0.00027075
02:22:31|0.00027058
02:22:32|0.00027058
02:22:33|0.00027058
02:22:34|0.00027069
02:22:35|0.00027071
02:22:36|0.00027095
02:22:37|0.00027099
02:22:38|0.00027087
02:22:39|0.00027087
02:22:40|0.00027087
02:22:42|0.00027087
02:22:43|0.00027087
02:22:43|0.00027083
02:22:45|0.00027083
02:22:46|0.00027086
02:22:47|0.00027086
02:22:48|0.00027096
02:22:49|0.00027096
02:22:49|0.00027096
02:22:51|0.00027091
02:22:51|0.00027091
02:22:53|0.00027091
02:22:54|0.00027091
02:22:54|0.00027081
02:22:55|0.0002708
02:22:57|0.0002708
02:22:58|0.00027083
02:22:59|0.00027083
02:23:00|0.00027073
02:23:01|0.00027073
02:23:02|0.00027073
02:23:03|0.00027087
02:23:04|0.00027087
02:23:05|0.00027087
02:23:06|0.00027087
02:23:08|0.00027087
02:23:09|0.00027087
02:23:09|0.00027087
02:23:11|0.00027091
02:23:12|0.00027091
02:23:13|0.00027093
02:23:15|0.000271
02:23:16|0.00027087
02:23:18|0.00027092
02:23:18|0.00027092
02:23:19|0.00027096
02:23:20|0.00027081
02:23:21|0.00027083
02:23:22|0.00027081
02:23:24|0.00027078
02:23:25|0.00027078
02:23:26|0.00027098
02:23:27|0.00027098
02:23:28|0.00027098
02:23:29|0.00027088
02:23:30|0.00027088
02:23:31|0.00027104
02:23:32|0.00027104
02:23:33|0.00027104
02:23:34|0.0002709
02:23:35|0.0002709
02:23:36|0.0002712
02:23:37|0.00027096
02:23:38|0.00027098
02:23:39|0.00027134
02:23:40|0.00027117
02:23:41|0.00027117
02:23:42|0.00027123
02:23:43|0.00027131
02:23:44|0.00027139
02:23:45|0.00027126
02:23:47|0.00027114
02:23:48|0.00027114
02:23:49|0.00027114
02:23:50|0.00027114
02:23:51|0.00027111
02:23:52|0.00027111
02:23:52|0.00027125
02:23:54|0.00027125
02:23:54|0.00027114
02:23:56|0.00027113
02:23:57|0.00027113
02:23:58|0.00027113
02:23:59|0.00027085
02:24:00|0.00027085
02:24:01|0.00027085
02:24:02|0.00027068
02:24:03|0.00027068
02:24:04|0.00027022
02:24:05|0.00027022
02:24:06|0.00027021
02:24:07|0.00027021
02:24:08|0.00027021
02:24:09|0.00027021
02:24:10|0.00027023
02:24:11|0.00027023
02:24:12|0.00027023
02:24:13|0.00027023
02:24:14|0.00027023
02:24:16|0.00027036
02:24:17|0.00027022
02:24:18|0.00027023
02:24:20|0.00027024
02:24:21|0.00027027
02:24:23|0.00027036
02:24:23|0.00027019
02:24:24|0.00026994
02:24:25|0.00026975
02:24:26|0.00026989
02:24:27|0.00027
02:24:28|0.00027014
02:24:29|0.00027038
02:24:31|0.00027036
02:24:32|0.00027043
02:24:33|0.00027016
02:24:35|0.00027017
02:24:37|0.00027017
02:24:37|0.00027035
02:24:38|0.00027067
02:24:39|0.0002706
02:24:40|0.0002706
02:24:41|0.00027059
02:24:42|0.00027059
02:24:43|0.00027045
02:24:44|0.00027032
02:24:45|0.00027023
02:24:46|0.00027023
02:24:47|0.00027041
02:24:48|0.0002702
02:24:49|0.00027025
02:24:50|0.00027025
02:24:51|0.00027025
02:24:52|0.00027029
02:24:54|0.00027029
02:24:54|0.00027019
02:24:55|0.00027024
02:24:56|0.00027024
02:24:57|0.00027018
02:24:58|0.00026998
02:24:59|0.0002698
02:25:00|0.00026989
02:25:01|0.00026986
02:25:02|0.00026989
02:25:03|0.00026996
02:25:04|0.00027025
02:25:05|0.00027025
02:25:07|0.00027025
02:25:08|0.00027036
02:25:09|0.00027011
02:25:10|0.00027016
02:25:11|0.00027019
02:25:12|0.00027027
02:25:13|0.00027045
02:25:15|0.00027012
02:25:16|0.00027012
02:25:17|0.0002699
02:25:19|0.00026992
02:25:19|0.00026992
02:25:20|0.00026983
02:25:22|0.00026967
02:25:23|0.00026972
02:25:24|0.00026972
02:25:25|0.0002697
02:25:27|0.00026977
02:25:28|0.00026967
02:25:29|0.00026967
02:25:30|0.00026967
02:25:31|0.00026965
02:25:32|0.00026965
02:25:33|0.00026965
02:25:35|0.00026961
02:25:36|0.00026961
02:25:37|0.0002696
02:25:38|0.00026957
02:25:39|0.00026957
02:25:40|0.00026956
02:25:41|0.0002697
02:25:42|0.0002697
02:25:43|0.00026962
02:25:44|0.00026962
02:25:45|0.00026964
02:25:46|0.00026988
02:25:47|0.00026988
02:25:48|0.00026952
02:25:49|0.00026953
02:25:50|0.00026953
02:25:50|0.00026953
02:25:52|0.00026964
02:25:53|0.00026964
02:25:53|0.00026964
02:25:55|0.00026951
02:25:55|0.00026951
02:25:57|0.00026951
02:25:58|0.00026951
02:25:59|0.0002699
02:25:59|0.00026997
02:26:01|0.00026997
02:26:02|0.00026966
02:26:03|0.00026997
02:26:04|0.00026997
02:26:05|0.00027003
02:26:06|0.00027003
02:26:07|0.00026988
02:26:08|0.00026996
02:26:08|0.00026996
02:26:09|0.00026996
02:26:10|0.00027007
02:26:11|0.00027007
02:26:13|0.00027032
02:26:14|0.00027034
02:26:15|0.00027008
02:26:17|0.00027008
02:26:18|0.0002701
02:26:19|0.0002701
02:26:21|0.00027022
02:26:21|0.00027048
02:26:22|0.00027073
02:26:23|0.00027033
02:26:24|0.00027038
02:26:26|0.00027046
02:26:26|0.00027046
02:26:28|0.00027049
02:26:29|0.00027046
02:26:30|0.00027046
02:26:31|0.00027044
02:26:33|0.00027007
02:26:33|0.00026995
02:26:34|0.00026978
02:26:35|0.00026978
02:26:36|0.00027007
02:26:37|0.00027007
02:26:39|0.00027007
02:26:39|0.00027007
02:26:41|0.00026977
02:26:42|0.00026977
02:26:43|0.00026977
02:26:44|0.00026977
02:26:46|0.00026977
02:26:46|0.00026977
02:26:48|0.00026977
02:26:48|0.00026977
02:26:50|0.00026977
02:26:50|0.00026977
02:26:52|0.00026977
02:26:52|0.00026977
02:26:54|0.00027011
02:26:55|0.00027003
02:26:55|0.00026994
02:26:56|0.00026994
02:26:57|0.00026994
02:26:58|0.00027012
02:27:00|0.00027012
02:27:01|0.00027012
02:27:02|0.00026991
02:27:03|0.00026989
02:27:03|0.00026989
02:27:05|0.00026979
02:27:06|0.00026979
02:27:06|0.0002698
02:27:08|0.00026981
02:27:08|0.00026981
02:27:11|0.00026981
02:27:11|0.00026998
02:27:12|0.00026998
02:27:13|0.00026996
02:27:14|0.00027014
02:27:15|0.00027021
02:27:16|0.00027022
02:27:18|0.00027026
02:27:19|0.00027026
02:27:21|0.00027031
02:27:21|0.00027031
02:27:22|0.00027031
02:27:23|0.00027034
02:27:24|0.00027035
02:27:25|0.00027038
02:27:27|0.00027042
02:27:29|0.00027047
02:27:29|0.00027047
02:27:31|0.00027047
02:27:33|0.00027073
02:27:33|0.00027065
02:27:34|0.00027039
02:27:35|0.00027064
02:27:36|0.0002706
02:27:37|0.0002706
02:27:38|0.0002706
02:27:39|0.00027049
02:27:40|0.00027081
02:27:41|0.0002706
02:27:42|0.0002706
02:27:44|0.0002706
02:27:45|0.0002706
02:27:46|0.00027057
02:27:47|0.00027057
02:27:47|0.00027057
02:27:49|0.00027057
02:27:50|0.00027057
02:27:50|0.00027057
02:27:52|0.00027062
02:27:52|0.00027043
02:27:53|0.00027039
02:27:55|0.00027039
02:27:56|0.00027039
02:27:57|0.00027039
02:27:58|0.00027039
02:27:59|0.00027039
02:28:00|0.00027022
02:28:01|0.00027026
02:28:02|0.00027026
02:28:03|0.00027026
02:28:04|0.00027026
02:28:05|0.00027026
02:28:06|0.0002703
02:28:07|0.00027033
02:28:08|0.00027067
02:28:09|0.00027036
02:28:10|0.00027069
02:28:12|0.00027037
02:28:13|0.00027037
02:28:14|0.00027037
02:28:15|0.00027037
02:28:16|0.00027037
02:28:17|0.00027038
02:28:19|0.00027038
02:28:20|0.00027042
02:28:22|0.00027044
02:28:23|0.00027044
02:28:24|0.00027044
02:28:26|0.00027044
02:28:27|0.00027041
02:28:28|0.00027041
02:28:29|0.00027041
02:28:30|0.00027041
02:28:31|0.00027041
02:28:32|0.00027041
02:28:33|0.00027041
02:28:34|0.00027041
02:28:35|0.00027041
02:28:36|0.00027036
02:28:37|0.00027036
02:28:38|0.00027036
02:28:40|0.00027036
02:28:40|0.00027033
02:28:41|0.00027039
02:28:42|0.00027042
02:28:43|0.00027042
02:28:44|0.00027032
02:28:46|0.00027024
02:28:46|0.00027027
02:28:47|0.00027019
02:28:48|0.00026986
02:28:49|0.00026961
02:28:50|0.00026961
02:28:51|0.0002699
02:28:52|0.0002699
02:28:53|0.0002699
02:28:55|0.00026992
02:28:56|0.00026972
02:28:57|0.00026972
02:28:58|0.00026972
02:28:59|0.00026972
02:28:59|0.00026972
02:29:01|0.00026972
02:29:02|0.00026972
02:29:03|0.00026972
02:29:04|0.00026998
02:29:05|0.00026998
02:29:06|0.00026998
02:29:07|0.00026959
02:29:08|0.00026959
02:29:09|0.00026959
02:29:11|0.00026999
02:29:11|0.00026999
02:29:12|0.00027
02:29:14|0.00027
02:29:15|0.00026968
02:29:15|0.00026968
02:29:16|0.00026968
02:29:17|0.00026968
02:29:20|0.00026968
02:29:21|0.00026968
02:29:22|0.00026968
02:29:23|0.00026968
02:29:24|0.00026968
02:29:25|0.00026968
02:29:26|0.00026968
02:29:28|0.00026968
02:29:28|0.00026993
02:29:29|0.00026993
02:29:30|0.00026993
02:29:31|0.00026993
02:29:32|0.00026993
02:29:33|0.00026993
02:29:34|0.00026993
02:29:36|0.00027016
02:29:37|0.00027016
02:29:38|0.00027016
02:29:39|0.00027025
02:29:40|0.00026981
02:29:41|0.00026977
02:29:43|0.00026977
02:29:43|0.00026968
02:29:44|0.00026948
02:29:46|0.00026948
02:29:47|0.00026946
02:29:48|0.00026937
02:29:49|0.00026928
02:29:50|0.00026913
02:29:51|0.00026913
02:29:52|0.00026913
02:29:53|0.00026912
02:29:55|0.00026912
02:29:56|0.00026912
02:29:57|0.00026912
02:29:58|0.00026912
02:30:00|0.00026912
02:30:00|0.0002694
02:30:02|0.0002694
02:30:03|0.0002694
02:30:04|0.0002694
02:30:05|0.00026919
02:30:06|0.00026919
02:30:07|0.00026919
02:30:08|0.00026919
02:30:09|0.00026919
02:30:10|0.00026919
02:30:11|0.00026919
02:30:13|0.00026919
02:30:14|0.00026919
02:30:14|0.0002694
02:30:15|0.0002694
02:30:16|0.0002694
02:30:17|0.0002694
02:30:18|0.0002694
02:30:20|0.0002694
02:30:20|0.0002694
02:30:22|0.0002694
02:30:23|0.0002694
02:30:24|0.0002694
02:30:26|0.0002694
02:30:27|0.00026946
02:30:28|0.00026919
02:30:29|0.00026919
02:30:30|0.00026919
02:30:31|0.00026919
02:30:32|0.00026919
02:30:34|0.00026919
02:30:35|0.00026919
02:30:36|0.00026919
02:30:37|0.00026919
02:30:38|0.00026919
02:30:39|0.00026919
02:30:40|0.00026919
02:30:42|0.00026919
02:30:43|0.00026919
02:30:44|0.00026919
02:30:45|0.00026919
02:30:46|0.00026919
02:30:47|0.00026919
02:30:48|0.00026919
02:30:49|0.00026919
02:30:51|0.00026919
02:30:51|0.00026908
02:30:52|0.00026908
02:30:53|0.00026918
02:30:54|0.00026918
02:30:55|0.00026918
02:30:56|0.00026918
02:30:57|0.00026918
02:30:58|0.00026918
02:30:59|0.00026918
02:31:00|0.00026918
02:31:01|0.00026918
02:31:02|0.00026916
02:31:03|0.00026916
02:31:04|0.00026902
02:31:05|0.00026902
02:31:06|0.00026902
02:31:07|0.00026902
02:31:08|0.00026902
02:31:10|0.00026919
02:31:10|0.00026919
02:31:11|0.00026919
02:31:12|0.00026919
02:31:13|0.00026919
02:31:15|0.00026887
02:31:15|0.00026884
02:31:16|0.00026884
02:31:18|0.0002689
02:31:18|0.00026879
02:31:20|0.0002688
02:31:21|0.00026878
02:31:22|0.00026851
02:31:24|0.00026878
02:31:26|0.00026878
02:31:26|0.00026878
02:31:28|0.00026882
02:31:30|0.00026864
02:31:30|0.00026864
02:31:31|0.00026864
02:31:32|0.00026889
02:31:34|0.00026866
02:31:35|0.00026866
02:31:36|0.00026866
02:31:38|0.00026866
02:31:38|0.00026866
02:31:39|0.00026874
02:31:41|0.00026874
02:31:43|0.00026888
02:31:44|0.00026888
02:31:45|0.0002687
02:31:46|0.0002688
02:31:47|0.0002688
02:31:47|0.00026848
02:31:49|0.00026848
02:31:50|0.00026848
02:31:51|0.00026828
02:31:52|0.00026828
02:31:54|0.00026812
02:31:55|0.00026812
02:31:56|0.00026813
02:31:56|0.00026794
02:31:57|0.0002682
02:31:58|0.00026816
02:32:00|0.00026816
02:32:01|0.00026782
02:32:02|0.00026782
02:32:03|0.00026807
02:32:04|0.00026815
02:32:06|0.00026815
02:32:06|0.00026815
02:32:08|0.00026815
02:32:09|0.00026815
02:32:10|0.00026816
02:32:11|0.00026816
02:32:12|0.00026816
02:32:13|0.00026816
02:32:14|0.00026816
02:32:15|0.00026811
02:32:16|0.00026811
02:32:17|0.00026811
02:32:18|0.00026811
02:32:20|0.00026811
02:32:21|0.00026816
02:32:21|0.00026817
02:32:23|0.00026829
02:32:24|0.00026829
02:32:25|0.00026829
02:32:27|0.0002682
02:32:27|0.0002682
02:32:29|0.0002682
02:32:30|0.0002682
02:32:31|0.00026814
02:32:32|0.00026823
02:32:33|0.0002683
02:32:35|0.0002683
02:32:35|0.00026845
02:32:36|0.00026824
02:32:37|0.0002683
02:32:38|0.0002683
02:32:39|0.0002683
02:32:40|0.0002683
02:32:41|0.0002682
02:32:43|0.00026822
02:32:44|0.00026822
02:32:45|0.00026822
02:32:45|0.00026817
02:32:47|0.00026817
02:32:48|0.00026811
02:32:48|0.00026811
02:32:50|0.00026811
02:32:51|0.00026811
02:32:51|0.0002681
02:32:53|0.0002681
02:32:54|0.0002681
02:32:55|0.0002681
02:32:56|0.0002681
02:32:57|0.0002681
02:32:59|0.00026817
02:33:00|0.00026816
02:33:00|0.00026816
02:33:02|0.00026816
02:33:02|0.00026798
02:33:04|0.00026798
02:33:04|0.00026811
02:33:06|0.00026811
02:33:07|0.00026811
02:33:08|0.00026811
02:33:08|0.00026814
02:33:10|0.00026814
02:33:10|0.00026814
02:33:11|0.00026814
02:33:13|0.00026811
02:33:14|0.00026785
02:33:15|0.00026799
02:33:16|0.00026795
02:33:16|0.00026795
02:33:17|0.00026795
02:33:18|0.00026766
02:33:20|0.00026785
02:33:21|0.00026759
02:33:22|0.0002676
02:33:24|0.00026755
02:33:26|0.00026752
02:33:27|0.00026751
02:33:29|0.00026749
02:33:29|0.00026749
02:33:31|0.00026754
02:33:32|0.00026752
02:33:33|0.00026744
02:33:34|0.00026731
02:33:35|0.00026731
02:33:37|0.00026736
02:33:37|0.00026734
02:33:39|0.00026728
02:33:39|0.00026723
02:33:41|0.0002673
02:33:42|0.00026715
02:33:43|0.00026713
02:33:44|0.00026713
02:33:45|0.00026713
02:33:45|0.00026736
02:33:47|0.00026738
02:33:48|0.00026682
02:33:50|0.00026663
02:33:50|0.00026686
02:33:51|0.0002668
02:33:53|0.0002668
02:33:53|0.0002656
02:33:54|0.00026567
02:33:55|0.000266
02:33:58|0.00026654
02:33:59|0.00026643
02:33:59|0.00026639
02:34:00|0.00026639
02:34:01|0.00026623
02:34:03|0.00026607
02:34:04|0.00026602
02:34:05|0.00026602
02:34:07|0.00026602
02:34:07|0.00026573
02:34:08|0.00026575
02:34:09|0.00026575
02:34:10|0.00026559
02:34:11|0.0002654
02:34:12|0.00026506
02:34:13|0.00026492
02:34:14|0.00026506
02:34:16|0.00026506
02:34:17|0.00026492
02:34:18|0.00026474
02:34:19|0.00026474
02:34:20|0.00026483
02:34:21|0.00026483
02:34:22|0.00026481
02:34:23|0.00026481
02:34:25|0.00026479
02:34:26|0.00026509
02:34:27|0.00026544
02:34:29|0.00026509
02:34:30|0.00026502
02:34:32|0.00026537
02:34:33|0.00026537
02:34:33|0.00026537
02:34:35|0.00026543
02:34:36|0.00026554
02:34:37|0.00026557
02:34:37|0.00026558
02:34:39|0.0002655
02:34:39|0.0002655
02:34:41|0.0002655
02:34:43|0.0002655
02:34:43|0.00026527
02:34:44|0.0002651
02:34:45|0.0002651
02:34:46|0.00026516
02:34:48|0.00026516
02:34:49|0.00026535
02:34:50|0.00026535
02:34:51|0.00026547
02:34:52|0.00026547
02:34:53|0.00026547
02:34:54|0.00026547
02:34:55|0.00026536
02:34:56|0.00026536
02:34:57|0.00026536
02:34:58|0.00026536
02:34:59|0.00026536
02:35:00|0.00026557
02:35:01|0.00026557
02:35:02|0.00026532
02:35:03|0.00026524
02:35:05|0.00026524
02:35:06|0.00026537
02:35:07|0.00026537
02:35:08|0.00026537
02:35:09|0.00026537
02:35:10|0.00026518
02:35:11|0.00026518
02:35:12|0.00026536
02:35:12|0.00026536
02:35:13|0.00026524
02:35:15|0.00026549
02:35:16|0.00026549
02:35:17|0.00026558
02:35:19|0.00026532
02:35:20|0.0002653
02:35:21|0.00026539
02:35:22|0.00026539
02:35:22|0.00026552
02:35:24|0.00026552
02:35:26|0.0002656
02:35:27|0.00026545
02:35:28|0.00026545
02:35:30|0.00026551
02:35:31|0.00026548
02:35:32|0.00026548
02:35:33|0.00026548
02:35:34|0.00026552
02:35:36|0.00026552
02:35:37|0.00026552
02:35:38|0.00026552
02:35:39|0.00026541
02:35:40|0.00026541
02:35:42|0.00026554
02:35:43|0.00026571
02:35:44|0.00026582
02:35:45|0.00026572
02:35:46|0.00026584
02:35:47|0.00026584
02:35:48|0.00026584
02:35:50|0.00026588
02:35:50|0.00026588
02:35:52|0.00026608
02:35:53|0.00026613
02:35:54|0.0002662
02:35:55|0.00026627
02:35:56|0.00026623
02:35:57|0.0002663
02:35:58|0.00026623
02:35:59|0.00026619
02:36:00|0.00026619
02:36:01|0.00026601
02:36:02|0.00026622
02:36:03|0.00026622
02:36:04|0.00026622
02:36:05|0.00026622
02:36:07|0.00026638
02:36:08|0.0002665
02:36:09|0.0002665
02:36:10|0.0002665
02:36:11|0.00026656
02:36:12|0.00026656
02:36:13|0.00026656
02:36:14|0.00026656
02:36:15|0.00026659
02:36:17|0.0002667
02:36:17|0.0002667
02:36:18|0.00026677
02:36:20|0.00026678
02:36:21|0.00026665
02:36:22|0.00026652
02:36:23|0.00026643
02:36:23|0.00026643
02:36:24|0.00026643
02:36:26|0.00026643
02:36:28|0.00026667
02:36:29|0.00026667
02:36:30|0.00026637
02:36:32|0.0002665
02:36:33|0.0002665
02:36:34|0.0002665
02:36:35|0.0002665
02:36:36|0.00026666
02:36:37|0.00026666
02:36:38|0.00026666
02:36:39|0.00026666
02:36:40|0.00026666
02:36:42|0.0002664
02:36:43|0.0002664
02:36:44|0.0002664
02:36:45|0.0002664
02:36:46|0.0002664
02:36:47|0.00026661
02:36:47|0.00026661
02:36:49|0.00026646
02:36:50|0.00026646
02:36:51|0.00026646
02:36:52|0.00026646
02:36:53|0.00026668
02:36:54|0.00026674
02:36:55|0.00026674
02:36:57|0.00026674
02:36:57|0.00026674
02:36:58|0.000267
02:37:00|0.00026702
02:37:00|0.00026706
02:37:01|0.00026725
02:37:02|0.00026727
02:37:03|0.00026733
02:37:05|0.00026733
02:37:05|0.00026733
02:37:06|0.00026735
02:37:07|0.00026734
02:37:08|0.00026739
02:37:11|0.00026739
02:37:11|0.00026739
02:37:12|0.00026739
02:37:13|0.00026739
02:37:14|0.00026739
02:37:15|0.00026739
02:37:16|0.00026739
02:37:17|0.00026743
02:37:18|0.00026731
02:37:19|0.00026731
02:37:20|0.00026731
02:37:21|0.00026705
02:37:22|0.00026698
02:37:23|0.00026698
02:37:24|0.00026698
02:37:25|0.00026698
02:37:27|0.00026715
02:37:29|0.00026684
02:37:30|0.00026672
02:37:32|0.00026668
02:37:33|0.00026658
02:37:33|0.00026658
02:37:34|0.00026658
02:37:36|0.00026658
02:37:37|0.00026658
02:37:38|0.00026658
02:37:40|0.0002665
02:37:40|0.0002665
02:37:41|0.00026653
02:37:42|0.00026653
02:37:43|0.00026653
02:37:44|0.00026653
02:37:46|0.00026665
02:37:47|0.00026665
02:37:47|0.00026665
02:37:48|0.00026665
02:37:49|0.00026665
02:37:51|0.00026665
02:37:52|0.00026665
02:37:53|0.00026665
02:37:54|0.00026665
02:37:55|0.00026665
02:37:56|0.00026665
02:37:57|0.00026665
02:37:58|0.00026665
02:37:59|0.00026665
02:38:01|0.00026665
02:38:02|0.00026643
02:38:03|0.00026643
02:38:04|0.00026643
02:38:05|0.00026643
02:38:06|0.00026643
02:38:07|0.00026643
02:38:08|0.00026641
02:38:09|0.00026641
02:38:10|0.00026641
02:38:11|0.00026641
02:38:12|0.00026641
02:38:13|0.00026641
02:38:14|0.00026641
02:38:15|0.00026632
02:38:16|0.00026632
02:38:17|0.00026632
02:38:18|0.00026632
02:38:19|0.00026632
02:38:20|0.00026642
02:38:21|0.00026642
02:38:22|0.00026642
02:38:23|0.00026624
02:38:24|0.00026653
02:38:25|0.00026653
02:38:26|0.00026653
02:38:27|0.00026653
02:38:28|0.00026653
02:38:29|0.00026653
02:38:31|0.0002667
02:38:32|0.0002667
02:38:34|0.0002667
02:38:34|0.0002667
02:38:35|0.0002667
02:38:37|0.0002667
02:38:37|0.0002667
02:38:39|0.0002667
02:38:40|0.0002667
02:38:41|0.0002667
02:38:42|0.00026652
02:38:44|0.00026652
02:38:45|0.00026652
02:38:46|0.00026652
02:38:47|0.00026652
02:38:48|0.00026652
02:38:49|0.00026652
02:38:51|0.00026644
02:38:52|0.00026648
02:38:53|0.00026635
02:38:54|0.00026636
02:38:55|0.00026638
02:38:56|0.00026616
02:38:57|0.00026615
02:38:58|0.00026603
02:38:59|0.00026606
02:39:00|0.00026603
02:39:01|0.00026603
02:39:02|0.00026603
02:39:03|0.00026603
02:39:04|0.00026595
02:39:05|0.00026583
02:39:06|0.00026583
02:39:08|0.00026568
02:39:08|0.00026568
02:39:10|0.00026579
02:39:11|0.00026579
02:39:12|0.00026579
02:39:13|0.00026579
02:39:14|0.00026561
02:39:16|0.00026576
02:39:16|0.00026576
02:39:18|0.00026576
02:39:19|0.00026576
02:39:20|0.00026576
02:39:21|0.00026576
02:39:21|0.00026576
02:39:23|0.00026559
02:39:24|0.00026559
02:39:24|0.00026554
02:39:25|0.00026554
02:39:27|0.00026554
02:39:28|0.00026554
02:39:29|0.00026554
02:39:31|0.00026571
02:39:32|0.00026571
02:39:33|0.00026571
02:39:34|0.00026571
02:39:35|0.00026571
02:39:36|0.00026571
02:39:37|0.0002654
02:39:38|0.0002654
02:39:39|0.0002654
02:39:41|0.0002654
02:39:42|0.0002654
02:39:42|0.0002654
02:39:43|0.0002654
02:39:44|0.0002654
02:39:45|0.0002654
02:39:46|0.00026563
02:39:47|0.00026563
02:39:49|0.00026563
02:39:50|0.00026563
02:39:51|0.00026563
02:39:52|0.00026563
02:39:53|0.00026563
02:39:54|0.00026563
02:39:55|0.00026563
02:39:57|0.00026563
02:39:58|0.00026563
02:39:58|0.00026563
02:39:59|0.00026563
02:40:00|0.00026563
02:40:01|0.00026563
02:40:03|0.00026563
02:40:03|0.00026563
02:40:04|0.00026563
02:40:05|0.0002655
02:40:06|0.0002655
02:40:07|0.0002655
02:40:09|0.0002655
02:40:09|0.0002655
02:40:10|0.0002655
02:40:11|0.00026573
02:40:12|0.00026579
02:40:13|0.00026579
02:40:15|0.00026579
02:40:15|0.00026579
02:40:16|0.00026579
02:40:18|0.00026551
02:40:19|0.00026551
02:40:20|0.00026551
02:40:21|0.00026551
02:40:22|0.00026551
02:40:23|0.00026551
02:40:24|0.00026573
02:40:25|0.00026573
02:40:26|0.00026573
02:40:27|0.00026573
02:40:28|0.00026583
02:40:28|0.00026577
02:40:29|0.00026577
02:40:31|0.00026577
02:40:32|0.00026577
02:40:34|0.00026553
02:40:34|0.00026553
02:40:35|0.00026543
02:40:36|0.00026543
02:40:37|0.00026543
02:40:38|0.00026542
02:40:39|0.00026556
02:40:41|0.00026604
02:40:42|0.00026597
02:40:43|0.000266
02:40:45|0.000266
02:40:46|0.00026589
02:40:47|0.0002658
02:40:47|0.0002658
02:40:49|0.0002658
02:40:50|0.00026557
02:40:51|0.0002654
02:40:52|0.00026539
02:40:53|0.00026532
02:40:54|0.00026525
02:40:55|0.00026525
02:40:56|0.00026525
02:40:57|0.00026525
02:40:58|0.00026519
02:40:59|0.00026519
02:41:00|0.00026521
02:41:01|0.00026552
02:41:02|0.00026555
02:41:03|0.00026574
02:41:04|0.0002657
02:41:06|0.0002657
02:41:06|0.0002657
02:41:07|0.0002657
02:41:08|0.00026586
02:41:09|0.00026582
02:41:10|0.00026582
02:41:12|0.00026574
02:41:12|0.00026578
02:41:14|0.0002657
02:41:15|0.0002657
02:41:16|0.0002657
02:41:17|0.0002657
02:41:18|0.00026579
02:41:18|0.00026579
02:41:19|0.00026581
02:41:21|0.00026581
02:41:21|0.00026581
02:41:23|0.00026571
02:41:24|0.00026571
02:41:25|0.00026563
02:41:26|0.00026563
02:41:27|0.0002658
02:41:28|0.0002658
02:41:29|0.00026579
02:41:30|0.00026579
02:41:32|0.00026579
02:41:33|0.0002657
02:41:34|0.00026568
02:41:36|0.00026577
02:41:37|0.00026564
02:41:38|0.00026564
02:41:40|0.0002656
02:41:40|0.0002656
02:41:42|0.0002656
02:41:43|0.00026544
02:41:43|0.00026524
02:41:45|0.00026528
02:41:46|0.00026528
02:41:46|0.00026528
02:41:47|0.00026528
02:41:49|0.00026528
02:41:49|0.00026511
02:41:51|0.00026504
02:41:51|0.00026474
02:41:53|0.0002648
02:41:54|0.0002649
02:41:55|0.00026495
02:41:56|0.00026484
02:41:57|0.00026484
02:41:58|0.00026482
02:41:59|0.00026482
02:42:00|0.0002649
02:42:02|0.0002649
02:42:03|0.0002649
02:42:03|0.00026482
02:42:05|0.00026482
02:42:06|0.00026482
02:42:07|0.00026482
02:42:07|0.00026482
02:42:09|0.00026492
02:42:09|0.00026493
02:42:11|0.00026493
02:42:12|0.00026493
02:42:13|0.00026414
02:42:14|0.00026364
02:42:15|0.0002635
02:42:16|0.00026359
02:42:18|0.0002637
02:42:18|0.00026378
02:42:19|0.00026373
02:42:20|0.00026378
02:42:21|0.00026364
02:42:22|0.0002636
02:42:23|0.00026345
02:42:24|0.00026345
02:42:25|0.00026337
02:42:26|0.00026341
02:42:27|0.00026339
02:42:29|0.00026339
02:42:29|0.00026361
02:42:30|0.00026366
02:42:31|0.00026366
02:42:33|0.00026379
02:42:35|0.00026385
02:42:35|0.00026392
02:42:36|0.00026392
02:42:38|0.00026399
02:42:38|0.00026399
02:42:40|0.00026381
02:42:41|0.00026366
02:42:43|0.00026359
02:42:43|0.00026359
02:42:44|0.00026372
02:42:46|0.00026385
02:42:47|0.00026386
02:42:48|0.00026386
02:42:49|0.00026387
02:42:50|0.00026387
02:42:51|0.00026406
02:42:52|0.00026406
02:42:53|0.0002639
02:42:54|0.0002639
02:42:55|0.0002638
02:42:56|0.00026373
02:42:57|0.00026387
02:42:59|0.00026402
02:42:59|0.00026409
02:43:00|0.00026409
02:43:01|0.00026409
02:43:02|0.00026419
02:43:03|0.00026419
02:43:04|0.00026417
02:43:05|0.00026436
02:43:06|0.00026445
02:43:07|0.00026455
02:43:08|0.00026458
02:43:09|0.00026458
02:43:10|0.00026439
02:43:11|0.00026435
02:43:12|0.00026453
02:43:13|0.00026453
02:43:15|0.00026456
02:43:16|0.00026465
02:43:17|0.00026465
02:43:18|0.00026465
02:43:19|0.00026465
02:43:19|0.00026465
02:43:21|0.00026465
02:43:22|0.00026465
02:43:23|0.00026465
02:43:24|0.00026465
02:43:24|0.00026465
02:43:26|0.00026465
02:43:27|0.00026451
02:43:28|0.00026451
02:43:29|0.00026451
02:43:30|0.00026451
02:43:31|0.00026451
02:43:32|0.00026461
02:43:34|0.00026446
02:43:35|0.00026446
02:43:36|0.00026446
02:43:38|0.00026446
02:43:38|0.00026446
02:43:39|0.00026453
02:43:40|0.00026453
02:43:41|0.00026453
02:43:43|0.00026462
02:43:44|0.00026462
02:43:45|0.00026435
02:43:47|0.00026432
02:43:48|0.00026432
02:43:49|0.00026432
02:43:50|0.00026442
02:43:51|0.00026442
02:43:51|0.00026442
02:43:53|0.00026442
02:43:54|0.00026414
02:43:55|0.00026408
02:43:57|0.0002638
02:43:57|0.0002638
02:43:58|0.0002638
02:44:00|0.0002638
02:44:00|0.0002638
02:44:01|0.0002638
02:44:03|0.00026402
02:44:03|0.00026402
02:44:04|0.00026402
02:44:06|0.00026401
02:44:06|0.00026401
02:44:08|0.00026401
02:44:10|0.00026401
02:44:11|0.00026401
02:44:11|0.00026401
02:44:12|0.00026401
02:44:14|0.00026401
02:44:14|0.00026403
02:44:16|0.00026411
02:44:16|0.00026429
02:44:18|0.00026438
02:44:19|0.00026438
02:44:20|0.00026422
02:44:22|0.00026422
02:44:22|0.00026422
02:44:23|0.0002641
02:44:24|0.0002641
02:44:25|0.0002641
02:44:27|0.0002641
02:44:28|0.0002641
02:44:29|0.00026429
02:44:30|0.00026435
02:44:31|0.00026397
02:44:32|0.00026397
02:44:33|0.00026397
02:44:35|0.0002645
02:44:35|0.0002645
02:44:36|0.0002645
02:44:39|0.00026442
02:44:39|0.00026444
02:44:40|0.00026439
02:44:41|0.00026443
02:44:43|0.00026443
02:44:44|0.00026443
02:44:45|0.00026441
02:44:46|0.00026441
02:44:48|0.00026441
02:44:49|0.00026435
02:44:50|0.00026435
02:44:51|0.00026442
02:44:52|0.00026442
02:44:53|0.00026442
02:44:54|0.00026447
02:44:55|0.00026447
02:44:56|0.00026447
02:44:56|0.00026452
02:44:57|0.00026452
02:44:59|0.00026452
02:45:01|0.00026431
02:45:01|0.00026431
02:45:02|0.00026416
02:45:03|0.00026416
02:45:04|0.00026416
02:45:06|0.00026415
02:45:07|0.00026415
02:45:08|0.00026406
02:45:09|0.000264
02:45:10|0.000264
02:45:11|0.000264
02:45:12|0.000264
02:45:13|0.000264
02:45:14|0.000264
02:45:15|0.000264
02:45:16|0.000264
02:45:17|0.00026423
02:45:18|0.00026423
02:45:19|0.00026423
02:45:20|0.00026423
02:45:21|0.00026423
02:45:23|0.00026423
02:45:24|0.00026423
02:45:25|0.00026423
02:45:26|0.00026423
02:45:27|0.00026423
02:45:28|0.00026423
02:45:30|0.00026423
02:45:30|0.00026423
02:45:32|0.00026423
02:45:32|0.00026433
02:45:33|0.00026433
02:45:35|0.00026436
02:45:37|0.00026438
02:45:38|0.00026438
02:45:39|0.00026438
02:45:40|0.00026443
02:45:42|0.00026443
02:45:43|0.0002645
02:45:45|0.0002645
02:45:45|0.00026455
02:45:46|0.00026453
02:45:48|0.00026453
02:45:49|0.00026454
02:45:50|0.00026454
02:45:51|0.00026446
02:45:52|0.00026446
02:45:53|0.00026446
02:45:54|0.00026436
02:45:55|0.00026436
02:45:56|0.00026436
02:45:57|0.00026445
02:45:58|0.00026446
02:45:59|0.00026446
02:46:00|0.00026446
02:46:03|0.00026446
02:46:04|0.00026419
02:46:04|0.0002641
02:46:06|0.0002641
02:46:07|0.0002641
02:46:08|0.0002641
02:46:09|0.00026407
02:46:10|0.0002639
02:46:10|0.00026383
02:46:13|0.00026386
02:46:13|0.0002639
02:46:14|0.0002639
02:46:15|0.0002639
02:46:16|0.0002639
02:46:18|0.0002639
02:46:19|0.00026401
02:46:19|0.00026401
02:46:21|0.00026371
02:46:21|0.00026371
02:46:23|0.00026374
02:46:24|0.00026374
02:46:25|0.00026374
02:46:26|0.00026372
02:46:27|0.00026372
02:46:28|0.00026372
02:46:30|0.00026398
02:46:30|0.00026398
02:46:32|0.00026365
02:46:33|0.00026365
02:46:34|0.00026401
02:46:34|0.00026401
02:46:35|0.00026408
02:46:37|0.00026405
02:46:38|0.00026405
02:46:39|0.00026357
02:46:40|0.00026362
02:46:42|0.00026362
02:46:42|0.00026371
02:46:43|0.00026351
02:46:44|0.00026351
02:46:46|0.00026368
02:46:46|0.00026368
02:46:48|0.00026368
02:46:49|0.00026368
02:46:50|0.00026368
02:46:52|0.00026378
02:46:52|0.00026378
02:46:53|0.00026378
02:46:54|0.00026378
02:46:56|0.00026378
02:46:56|0.00026378
02:46:58|0.00026379
02:46:58|0.00026379
02:47:00|0.00026379
02:47:02|0.00026379
02:47:02|0.00026379
02:47:03|0.00026389
02:47:04|0.0002639
02:47:05|0.0002639
02:47:06|0.0002639
02:47:07|0.0002639
02:47:08|0.0002639
02:47:09|0.0002639
02:47:10|0.0002639
02:47:11|0.0002639
02:47:13|0.00026401
02:47:13|0.000264
02:47:14|0.00026402
02:47:15|0.00026402
02:47:17|0.00026385
02:47:18|0.00026385
02:47:19|0.00026385
02:47:20|0.00026385
02:47:21|0.00026385
02:47:22|0.00026385
02:47:22|0.00026385
02:47:23|0.00026383
02:47:24|0.0002637
02:47:25|0.00026361
02:47:26|0.00026361
02:47:27|0.00026361
02:47:29|0.00026361
02:47:30|0.00026361
02:47:30|0.00026402
02:47:32|0.00026392
02:47:32|0.0002637
02:47:34|0.0002637
02:47:35|0.0002637
02:47:36|0.0002637
02:47:38|0.00026369
02:47:39|0.00026395
02:47:40|0.00026395
02:47:41|0.00026395
02:47:42|0.00026395
02:47:44|0.00026396
02:47:44|0.00026396
02:47:46|0.00026396
02:47:47|0.00026396
02:47:48|0.00026395
02:47:49|0.00026403
02:47:50|0.00026404
02:47:52|0.00026404
02:47:52|0.00026417
02:47:54|0.00026418
02:47:56|0.00026418
02:47:56|0.00026421
02:47:58|0.00026421
02:47:59|0.00026421
02:47:59|0.00026411
02:48:01|0.00026405
02:48:02|0.0002639
02:48:03|0.0002639
02:48:04|0.0002639
02:48:05|0.0002639
02:48:07|0.0002639
02:48:07|0.0002639
02:48:08|0.0002639
02:48:09|0.0002639
02:48:10|0.0002639
02:48:12|0.0002639
02:48:13|0.0002639
02:48:15|0.0002639
02:48:16|0.0002639
02:48:16|0.00026389
02:48:18|0.00026382
02:48:19|0.00026382
02:48:20|0.00026382
02:48:21|0.00026382
02:48:22|0.00026382
02:48:23|0.000264
02:48:23|0.00026401
02:48:25|0.00026401
02:48:26|0.00026401
02:48:27|0.00026401
02:48:28|0.00026401
02:48:29|0.00026401
02:48:30|0.00026401
02:48:31|0.00026388
02:48:32|0.00026388
02:48:33|0.00026388
02:48:33|0.00026396
02:48:34|0.00026396
02:48:36|0.00026396
02:48:37|0.00026396
02:48:39|0.00026396
02:48:40|0.00026405
02:48:41|0.00026412
02:48:43|0.0002641
02:48:44|0.00026413
02:48:46|0.00026413
02:48:47|0.00026413
02:48:49|0.00026428
02:48:49|0.00026428
02:48:50|0.00026428
02:48:52|0.00026428
02:48:53|0.00026365
02:48:54|0.00026365
02:48:55|0.00026365
02:48:57|0.00026374
02:48:58|0.00026374
02:48:59|0.00026374
02:49:00|0.00026389
02:49:01|0.00026389
02:49:02|0.00026389
02:49:03|0.00026374
02:49:05|0.00026376
02:49:05|0.00026371
02:49:07|0.00026362
02:49:08|0.00026362
02:49:09|0.00026362
02:49:10|0.00026366
02:49:11|0.00026371
02:49:12|0.00026373
02:49:13|0.00026373
02:49:14|0.00026383
02:49:15|0.00026387
02:49:16|0.00026392
02:49:17|0.00026392
02:49:18|0.000264
02:49:19|0.000264
02:49:20|0.00026393
02:49:21|0.00026393
02:49:22|0.00026398
02:49:23|0.00026399
02:49:24|0.00026399
02:49:25|0.00026399
02:49:26|0.00026403
02:49:27|0.000264
02:49:28|0.000264
02:49:29|0.000264
02:49:30|0.000264
02:49:31|0.00026399
02:49:32|0.00026399
02:49:33|0.00026375
02:49:34|0.00026375
02:49:35|0.00026391
02:49:36|0.00026391
02:49:37|0.00026393
02:49:38|0.00026393
02:49:40|0.00026393
02:49:44|0.00026401
02:49:45|0.00026393
02:49:46|0.00026393
02:49:47|0.00026394
02:49:48|0.00026394
02:49:49|0.00026378
02:49:50|0.00026379
02:49:51|0.00026379
02:49:53|0.00026379
02:49:53|0.00026385
02:49:54|0.00026385
02:49:55|0.00026385
02:49:56|0.00026386
02:49:57|0.00026385
02:49:58|0.00026385
02:49:59|0.00026408
02:50:00|0.00026402
02:50:01|0.00026403
02:50:02|0.00026403
02:50:03|0.00026399
02:50:05|0.00026399
02:50:06|0.00026399
02:50:06|0.00026399
02:50:08|0.0002641
02:50:09|0.00026415
02:50:10|0.00026415
02:50:12|0.00026415
02:50:12|0.00026415
02:50:13|0.00026395
02:50:14|0.00026395
02:50:15|0.00026388
02:50:16|0.00026388
02:50:17|0.00026388
02:50:18|0.00026388
02:50:19|0.00026388
02:50:21|0.00026388
02:50:22|0.00026377
02:50:23|0.00026392
02:50:23|0.00026392
02:50:25|0.00026392
02:50:26|0.00026392
02:50:27|0.00026399
02:50:28|0.00026399
02:50:29|0.00026387
02:50:30|0.00026387
02:50:31|0.00026392
02:50:32|0.00026382
02:50:33|0.00026382
02:50:34|0.00026387
02:50:35|0.00026387
02:50:36|0.00026392
02:50:37|0.00026392
02:50:38|0.0002641
02:50:39|0.0002641
02:50:39|0.00026424
02:50:42|0.00026443
02:50:42|0.00026444
02:50:43|0.00026444
02:50:44|0.00026439
02:50:45|0.00026442
02:50:46|0.00026442
02:50:47|0.00026442
02:50:48|0.00026442
02:50:49|0.00026447
02:50:50|0.00026457
02:50:51|0.00026457
02:50:53|0.0002647
02:50:53|0.00026477
02:50:55|0.00026485
02:50:57|0.00026487
02:50:57|0.00026487
02:50:58|0.00026487
02:51:00|0.00026481
02:51:01|0.00026486
02:51:03|0.00026487
02:51:03|0.00026487
02:51:04|0.00026487
02:51:05|0.00026487
02:51:06|0.00026488
02:51:07|0.00026489
02:51:08|0.00026489
02:51:10|0.0002644
02:51:11|0.00026435
02:51:12|0.0002643
02:51:13|0.00026413
02:51:14|0.00026436
02:51:16|0.00026437
02:51:16|0.00026437
02:51:17|0.00026454
02:51:19|0.00026454
02:51:20|0.00026448
02:51:21|0.00026454
02:51:21|0.00026454
02:51:23|0.00026449
02:51:23|0.00026431
02:51:24|0.00026431
02:51:25|0.00026459
02:51:27|0.00026467
02:51:27|0.00026465
02:51:29|0.00026467
02:51:29|0.00026467
02:51:31|0.00026469
02:51:32|0.00026472
02:51:33|0.00026476
02:51:34|0.00026485
02:51:35|0.00026485
02:51:36|0.00026495
02:51:37|0.000265
02:51:38|0.00026494
02:51:38|0.00026494
02:51:40|0.00026498
02:51:42|0.00026521
02:51:43|0.00026537
02:51:44|0.0002654
02:51:45|0.0002654
02:51:47|0.0002654
02:51:48|0.00026536
02:51:49|0.00026536
02:51:50|0.00026542
02:51:51|0.00026542
02:51:52|0.0002655
02:51:53|0.0002655
02:51:54|0.0002655
02:51:56|0.0002655
02:51:57|0.00026548
02:51:58|0.00026548
02:51:59|0.00026548
02:52:00|0.00026548
02:52:01|0.00026548
02:52:02|0.00026548
02:52:03|0.00026547
02:52:05|0.00026533
02:52:06|0.00026519
02:52:08|0.00026527
02:52:08|0.00026527
02:52:09|0.00026527
02:52:11|0.0002651
02:52:12|0.00026507
02:52:13|0.00026502
02:52:14|0.00026491
02:52:15|0.00026479
02:52:16|0.00026479
02:52:17|0.00026479
02:52:19|0.00026479
02:52:19|0.00026498
02:52:21|0.00026498
02:52:21|0.00026502
02:52:24|0.00026515
02:52:24|0.00026515
02:52:25|0.00026515
02:52:26|0.0002651
02:52:28|0.00026491
02:52:28|0.00026491
02:52:30|0.00026502
02:52:31|0.00026502
02:52:32|0.00026511
02:52:34|0.00026514
02:52:34|0.00026514
02:52:35|0.00026512
02:52:36|0.00026513
02:52:37|0.00026511
02:52:38|0.00026511
02:52:39|0.00026511
02:52:40|0.00026511
02:52:41|0.0002651
02:52:42|0.0002651
02:52:44|0.00026526
02:52:45|0.00026526
02:52:46|0.00026522
02:52:47|0.00026533
02:52:48|0.00026533
02:52:50|0.00026537
02:52:51|0.0002655
02:52:51|0.00026556
02:52:52|0.00026555
02:52:53|0.00026555
02:52:54|0.00026555
02:52:55|0.0002654
02:52:56|0.00026536
02:52:57|0.00026536
02:52:58|0.00026536
02:52:59|0.0002652
02:53:00|0.00026516
02:53:02|0.00026516
02:53:02|0.00026516
02:53:04|0.00026508
02:53:05|0.00026501
02:53:06|0.00026501
02:53:06|0.00026477
02:53:08|0.00026487
02:53:09|0.0002649
02:53:10|0.0002649
02:53:11|0.00026477
02:53:12|0.00026477
02:53:13|0.00026471
02:53:14|0.00026485
02:53:15|0.00026485
02:53:16|0.00026497
02:53:17|0.00026497
02:53:18|0.00026475
02:53:18|0.0002647
02:53:20|0.0002647
02:53:20|0.0002647
02:53:21|0.00026467
02:53:23|0.00026465
02:53:24|0.00026461
02:53:24|0.0002646
02:53:26|0.00026455
02:53:27|0.00026458
02:53:27|0.00026448
02:53:29|0.00026442
02:53:30|0.00026434
02:53:32|0.00026433
02:53:32|0.00026433
02:53:33|0.00026433
02:53:34|0.00026421
02:53:35|0.00026423
02:53:36|0.00026419
02:53:37|0.00026418
02:53:38|0.00026424
02:53:39|0.00026428
02:53:40|0.00026428
02:53:41|0.0002643
02:53:43|0.00026429
02:53:44|0.00026429
02:53:45|0.00026429
02:53:47|0.00026419
02:53:47|0.00026419
02:53:48|0.00026416
02:53:49|0.00026416
02:53:51|0.00026431
02:53:52|0.00026432
02:53:54|0.0002643
02:53:54|0.00026431
02:53:55|0.00026431
02:53:56|0.00026423
02:53:58|0.00026423
02:53:58|0.00026431
02:53:59|0.00026442
02:54:00|0.00026447
02:54:01|0.00026447
02:54:03|0.00026452
02:54:03|0.00026452
02:54:04|0.00026452
02:54:05|0.00026459
02:54:06|0.00026459
02:54:07|0.00026467
02:54:09|0.00026465
02:54:09|0.00026465
02:54:11|0.00026465
02:54:13|0.00026468
02:54:13|0.00026468
02:54:15|0.00026468
02:54:15|0.00026468
02:54:16|0.00026484
02:54:17|0.00026484
02:54:19|0.00026484
02:54:19|0.00026488
02:54:20|0.00026488
02:54:21|0.00026488
02:54:23|0.00026488
02:54:23|0.00026462
02:54:25|0.00026462
02:54:26|0.00026462
02:54:27|0.00026458
02:54:28|0.0002645
02:54:29|0.0002645
02:54:30|0.00026449
02:54:31|0.00026449
02:54:32|0.00026449
02:54:34|0.00026466
02:54:35|0.00026466
02:54:35|0.00026466
02:54:37|0.00026463
02:54:37|0.00026463
02:54:38|0.00026463
02:54:40|0.00026458
02:54:40|0.00026458
02:54:42|0.00026463
02:54:42|0.00026452
02:54:44|0.00026441
02:54:46|0.00026449
02:54:47|0.00026449
02:54:49|0.00026444
02:54:50|0.00026444
02:54:51|0.00026442
02:54:52|0.00026442
02:54:53|0.00026442
02:54:54|0.00026459
02:54:56|0.00026459
02:54:57|0.0002644
02:54:58|0.00026454
02:54:59|0.00026453
02:55:00|0.00026453
02:55:01|0.00026449
02:55:02|0.00026449
02:55:04|0.00026449
02:55:04|0.00026462
02:55:05|0.00026462
02:55:06|0.00026462
02:55:07|0.00026462
02:55:08|0.0002643
02:55:09|0.0002643
02:55:10|0.0002643
02:55:12|0.0002643
02:55:13|0.0002643
02:55:13|0.0002643
02:55:15|0.0002643
02:55:16|0.00026422
02:55:17|0.00026429
02:55:18|0.00026429
02:55:18|0.00026429
02:55:19|0.00026447
02:55:21|0.00026447
02:55:22|0.00026449
02:55:22|0.00026449
02:55:24|0.00026449
02:55:24|0.00026449
02:55:26|0.00026453
02:55:27|0.00026459
02:55:28|0.00026459
02:55:29|0.00026459
02:55:30|0.00026458
02:55:31|0.00026458
02:55:32|0.00026458
02:55:33|0.00026458
02:55:34|0.00026445
02:55:35|0.00026445
02:55:36|0.00026445
02:55:37|0.00026445
02:55:38|0.00026445
02:55:39|0.00026445
02:55:40|0.00026445
02:55:41|0.00026445
02:55:42|0.00026445
02:55:43|0.00026445
02:55:44|0.00026467
02:55:45|0.00026468
02:55:47|0.00026468
02:55:48|0.00026468
02:55:49|0.00026468
02:55:50|0.00026468
02:55:52|0.00026468
02:55:53|0.00026468
02:55:53|0.00026468
02:55:55|0.00026468
02:55:56|0.00026482
02:55:58|0.00026482
02:55:58|0.00026482
02:56:00|0.00026492
02:56:01|0.00026492
02:56:02|0.00026498
02:56:03|0.00026496
02:56:04|0.00026497
02:56:04|0.00026466
02:56:06|0.00026492
02:56:06|0.00026492
02:56:08|0.00026495
02:56:08|0.00026495
02:56:10|0.00026495
02:56:10|0.00026498
02:56:12|0.00026498
02:56:13|0.00026498
02:56:14|0.00026498
02:56:15|0.00026498
02:56:15|0.00026498
02:56:17|0.00026514
02:56:18|0.00026514
02:56:19|0.00026514
02:56:20|0.00026514
02:56:21|0.00026514
02:56:22|0.00026514
02:56:23|0.00026514
02:56:24|0.00026514
02:56:25|0.00026514
02:56:26|0.00026511
02:56:27|0.00026511
02:56:28|0.00026511
02:56:29|0.00026511
02:56:30|0.00026511
02:56:31|0.00026511
02:56:32|0.00026511
02:56:33|0.00026511
02:56:34|0.00026511
02:56:35|0.00026511
02:56:36|0.00026513
02:56:37|0.00026508
02:56:39|0.00026508
02:56:39|0.00026508
02:56:41|0.00026508
02:56:43|0.00026508
02:56:43|0.00026508
02:56:44|0.00026508
02:56:46|0.00026508
02:56:47|0.00026522
02:56:48|0.00026528
02:56:50|0.00026528
02:56:50|0.00026528
02:56:52|0.00026528
02:56:53|0.00026528
02:56:55|0.000265
02:56:56|0.000265
02:56:57|0.000265
02:56:59|0.000265
02:56:59|0.000265
02:57:00|0.000265
02:57:01|0.000265
02:57:03|0.000265
02:57:04|0.000265
02:57:05|0.000265
02:57:06|0.0002653
02:57:08|0.00026532
02:57:08|0.00026523
02:57:10|0.00026523
02:57:11|0.00026523
02:57:12|0.00026523
02:57:13|0.00026523
02:57:14|0.00026512
02:57:15|0.00026507
02:57:17|0.00026507
02:57:18|0.00026507
02:57:18|0.00026528
02:57:20|0.00026528
02:57:21|0.00026533
02:57:22|0.00026533
02:57:23|0.00026533
02:57:23|0.00026533
02:57:25|0.00026533
02:57:26|0.00026533
02:57:26|0.00026533
02:57:28|0.00026533
02:57:28|0.00026533
02:57:29|0.00026533
02:57:31|0.00026526
02:57:32|0.00026526
02:57:32|0.00026526
02:57:35|0.00026545
02:57:35|0.00026545
02:57:36|0.00026545
02:57:37|0.00026545
02:57:38|0.00026538
02:57:39|0.00026538
02:57:40|0.00026538
02:57:41|0.00026538
02:57:42|0.00026538
02:57:43|0.00026538
02:57:44|0.00026538
02:57:46|0.00026538
02:57:47|0.00026538
02:57:48|0.00026538
02:57:49|0.00026565
02:57:49|0.00026565
02:57:51|0.00026578
02:57:52|0.00026584
02:57:53|0.00026584
02:57:54|0.00026582
02:57:55|0.00026586
02:57:56|0.00026586
02:57:57|0.00026588
02:57:58|0.00026594
02:57:59|0.00026606
02:58:00|0.00026606
02:58:01|0.00026606
02:58:03|0.00026606
02:58:03|0.00026606
02:58:05|0.00026616
02:58:06|0.00026609
02:58:08|0.00026638
02:58:09|0.00026632
02:58:10|0.00026632
02:58:11|0.00026613
02:58:12|0.00026611
02:58:13|0.00026604
02:58:14|0.00026604
02:58:15|0.00026598
02:58:16|0.00026599
02:58:17|0.00026599
02:58:19|0.00026618
02:58:20|0.00026618
02:58:21|0.00026612
02:58:21|0.00026612
02:58:22|0.00026599
02:58:25|0.00026588
02:58:25|0.00026588
02:58:26|0.00026588
02:58:27|0.00026585
02:58:29|0.00026585
02:58:29|0.00026585
02:58:31|0.00026585
02:58:32|0.00026578
02:58:34|0.00026593
02:58:34|0.00026585
02:58:35|0.00026575
02:58:36|0.00026575
02:58:37|0.00026569
02:58:38|0.00026569
02:58:39|0.00026568
02:58:40|0.0002657
02:58:41|0.00026567
02:58:43|0.00026567
02:58:43|0.00026571
02:58:44|0.00026576
02:58:45|0.00026576
02:58:46|0.00026571
02:58:48|0.00026575
02:58:49|0.00026575
02:58:50|0.00026584
02:58:52|0.00026584
02:58:53|0.00026584
02:58:55|0.00026584
02:58:56|0.00026584
02:58:57|0.00026584
02:58:58|0.0002659
02:58:59|0.00026596
02:59:00|0.00026597
02:59:02|0.00026598
02:59:03|0.00026598
02:59:04|0.00026598
02:59:05|0.00026606
02:59:06|0.00026608
02:59:08|0.00026615
02:59:08|0.00026615
02:59:10|0.00026615
02:59:11|0.0002662
02:59:11|0.0002663
02:59:13|0.0002663
02:59:14|0.0002663
02:59:15|0.0002663
02:59:16|0.0002663
02:59:17|0.0002663
02:59:18|0.0002663
02:59:19|0.0002663
02:59:21|0.0002663
02:59:21|0.0002663
02:59:22|0.0002663
02:59:24|0.00026631
02:59:25|0.00026631
02:59:26|0.00026628
02:59:27|0.00026628
02:59:28|0.00026628
02:59:29|0.00026638
02:59:30|0.00026657
02:59:31|0.00026657
02:59:32|0.00026657
02:59:34|0.00026657
02:59:35|0.00026722
02:59:36|0.00026703
02:59:36|0.0002671
02:59:37|0.0002671
02:59:38|0.0002671
02:59:39|0.0002671
02:59:40|0.0002671
02:59:41|0.00026717
02:59:42|0.00026717
02:59:43|0.00026724
02:59:45|0.00026719
02:59:45|0.00026719
02:59:47|0.00026722
02:59:47|0.00026722
02:59:48|0.00026718
02:59:49|0.00026718
02:59:51|0.00026705
02:59:52|0.00026705
02:59:53|0.00026701
02:59:54|0.00026701
02:59:55|0.0002669
02:59:56|0.00026676
02:59:57|0.00026688
02:59:58|0.00026683
02:59:59|0.00026682
03:00:00|0.00026679
03:00:01|0.00026679
03:00:02|0.00026674
03:00:03|0.00026673
03:00:05|0.00026673
03:00:05|0.00026676
03:00:07|0.00026676
03:00:08|0.00026666
03:00:10|0.00026665
03:00:10|0.00026665
03:00:12|0.00026665
03:00:13|0.00026665
03:00:14|0.00026665
03:00:15|0.00026665
03:00:16|0.00026665
03:00:17|0.00026665
03:00:18|0.00026665
03:00:19|0.00026658
03:00:20|0.00026658
03:00:21|0.00026658
03:00:23|0.00026658
03:00:23|0.00026663
03:00:24|0.00026663
03:00:25|0.00026663
03:00:26|0.00026663
03:00:27|0.00026663
03:00:28|0.00026663
03:00:29|0.00026663
03:00:30|0.00026663
03:00:31|0.00026663
03:00:32|0.00026663
03:00:33|0.00026663
03:00:34|0.00026663
03:00:35|0.00026666
03:00:37|0.00026666
03:00:37|0.00026657
03:00:38|0.00026657
03:00:39|0.00026657
03:00:40|0.00026657
03:00:42|0.00026657
03:00:42|0.00026657
03:00:43|0.00026657
03:00:44|0.00026657
03:00:45|0.00026657
03:00:46|0.00026669
03:00:48|0.00026669
03:00:49|0.00026669
03:00:49|0.00026674
03:00:51|0.00026674
03:00:53|0.00026675
03:00:55|0.00026675
03:00:55|0.00026675
03:00:56|0.00026661
03:00:57|0.00026661
03:00:59|0.00026654
03:01:00|0.00026654
03:01:02|0.00026654
03:01:02|0.00026654
03:01:03|0.00026657
03:01:04|0.00026657
03:01:06|0.0002665
03:01:07|0.0002665
03:01:08|0.00026635
03:01:09|0.00026628
03:01:10|0.00026626
03:01:12|0.00026625
03:01:12|0.00026625
03:01:13|0.00026584
03:01:15|0.00026588
03:01:16|0.0002655
03:01:17|0.0002655
03:01:19|0.0002655
03:01:19|0.0002655
03:01:21|0.0002655
03:01:22|0.00026586
03:01:22|0.00026586
03:01:23|0.00026586
03:01:24|0.00026586
03:01:26|0.00026586
03:01:27|0.00026586
03:01:28|0.00026586
03:01:29|0.00026586
03:01:30|0.00026576
03:01:30|0.00026576
03:01:32|0.00026576
03:01:33|0.00026576
03:01:34|0.00026576
03:01:35|0.00026576
03:01:36|0.00026571
03:01:39|0.00026568
03:01:40|0.00026565
03:01:40|0.00026569
03:01:41|0.00026569
03:01:43|0.00026576
03:01:43|0.00026576
03:01:44|0.00026576
03:01:46|0.00026576
03:01:47|0.00026576
03:01:47|0.00026576
03:01:49|0.00026576
03:01:50|0.00026576
03:01:52|0.00026589
03:01:52|0.00026589
03:01:55|0.00026589
03:01:55|0.00026589
03:01:56|0.00026589
03:01:57|0.00026589
03:01:59|0.00026616
03:02:00|0.0002661
03:02:01|0.00026603
03:02:02|0.00026603
03:02:03|0.00026603
03:02:03|0.00026603
03:02:05|0.00026603
03:02:06|0.00026603
03:02:06|0.00026603
03:02:07|0.00026603
03:02:09|0.00026603
03:02:10|0.00026603
03:02:11|0.00026603
03:02:12|0.00026603
03:02:13|0.00026603
03:02:15|0.00026603
03:02:15|0.00026603
03:02:16|0.00026603
03:02:17|0.00026622
03:02:18|0.00026622
03:02:19|0.00026635
03:02:21|0.00026635
03:02:21|0.00026639
03:02:22|0.00026639
03:02:23|0.00026634
03:02:24|0.00026634
03:02:25|0.00026634
03:02:26|0.00026634
03:02:27|0.00026634
03:02:28|0.00026634
03:02:29|0.00026634
03:02:30|0.00026634
03:02:31|0.00026634
03:02:32|0.00026634
03:02:33|0.00026634
03:02:34|0.00026634
03:02:35|0.00026634
03:02:36|0.00026634
03:02:37|0.00026606
03:02:38|0.0002661
03:02:39|0.0002661
03:02:40|0.00026605
03:02:41|0.00026603
03:02:42|0.0002659
03:02:43|0.0002659
03:02:45|0.0002659
03:02:45|0.0002659
03:02:46|0.00026584
03:02:47|0.00026582
03:02:48|0.00026582
03:02:49|0.00026582
03:02:50|0.00026582
03:02:52|0.00026588
03:02:54|0.00026588
03:02:55|0.00026588
03:02:56|0.00026588
03:02:56|0.00026588
03:02:59|0.00026588
03:03:00|0.00026588
03:03:02|0.00026586
03:03:02|0.00026586
03:03:04|0.00026578
03:03:04|0.00026572
03:03:07|0.00026534
03:03:07|0.00026522
03:03:08|0.00026522
03:03:09|0.00026522
03:03:10|0.00026522
03:03:11|0.00026522
03:03:13|0.00026522
03:03:14|0.00026522
03:03:14|0.00026522
03:03:16|0.00026522
03:03:16|0.00026522
03:03:17|0.00026522
03:03:19|0.00026522
03:03:20|0.00026534
03:03:21|0.00026534
03:03:22|0.00026534
03:03:23|0.00026534
03:03:24|0.00026534
03:03:25|0.00026534
03:03:27|0.00026534
03:03:28|0.00026534
03:03:29|0.00026534
03:03:29|0.00026534
03:03:30|0.00026534
03:03:31|0.00026534
03:03:32|0.00026534
03:03:34|0.00026534
03:03:34|0.00026534
03:03:35|0.00026534
03:03:37|0.00026534
03:03:38|0.00026534
03:03:39|0.00026534
03:03:39|0.00026534
03:03:41|0.00026534
03:03:41|0.00026534
03:03:43|0.00026534
03:03:44|0.00026534
03:03:45|0.00026534
03:03:46|0.00026534
03:03:47|0.00026534
03:03:49|0.00026534
03:03:50|0.00026534
03:03:50|0.00026534
03:03:51|0.00026534
03:03:52|0.00026534
03:03:54|0.00026534
03:03:56|0.00026534
03:03:57|0.00026534
03:03:57|0.00026534
03:03:59|0.00026534
03:04:00|0.00026555
03:04:02|0.00026552
03:04:02|0.00026552
03:04:03|0.00026553
03:04:04|0.00026555
03:04:05|0.00026555
03:04:06|0.00026555
03:04:08|0.0002654
03:04:08|0.00026545
03:04:09|0.00026545
03:04:10|0.00026545
03:04:11|0.00026545
03:04:12|0.00026545
03:04:13|0.00026545
03:04:14|0.00026545
03:04:15|0.00026545
03:04:17|0.00026545
03:04:18|0.00026545
03:04:19|0.00026545
03:04:20|0.00026545
03:04:21|0.00026545
03:04:23|0.00026545
03:04:23|0.00026557
03:04:24|0.00026557
03:04:25|0.00026557
03:04:26|0.00026557
03:04:27|0.00026565
03:04:28|0.00026565
03:04:29|0.00026565
03:04:30|0.00026565
03:04:31|0.00026568
03:04:32|0.00026568
03:04:33|0.00026568
03:04:35|0.00026568
03:04:35|0.00026568
03:04:37|0.00026568
03:04:38|0.00026568
03:04:39|0.00026574
03:04:40|0.00026574
03:04:42|0.00026574
03:04:43|0.00026572
03:04:44|0.00026572
03:04:45|0.00026572
03:04:46|0.00026572
03:04:48|0.00026572
03:04:49|0.00026572
03:04:50|0.00026572
03:04:52|0.00026572
03:04:52|0.00026572
03:04:54|0.00026579
03:04:55|0.00026579
03:04:57|0.00026582
03:04:58|0.00026582
03:04:59|0.00026582
03:04:59|0.00026582
03:05:01|0.00026573
03:05:02|0.00026572
03:05:03|0.00026572
03:05:04|0.00026572
03:05:05|0.00026572
03:05:06|0.00026572
03:05:07|0.00026572
03:05:08|0.0002658
03:05:09|0.0002658
03:05:10|0.00026577
03:05:12|0.0002659
03:05:12|0.000266
03:05:13|0.000266
03:05:14|0.00026599
03:05:15|0.0002661
03:05:16|0.0002661
03:05:17|0.00026612
03:05:19|0.00026601
03:05:19|0.00026601
03:05:20|0.00026594
03:05:22|0.000266
03:05:23|0.000266
03:05:24|0.00026589
03:05:25|0.00026588
03:05:26|0.00026588
03:05:27|0.000266
03:05:28|0.00026595
03:05:28|0.00026593
03:05:30|0.00026593
03:05:31|0.0002659
03:05:32|0.00026598
03:05:33|0.00026598
03:05:34|0.00026598
03:05:34|0.00026598
03:05:35|0.00026596
03:05:36|0.00026596
03:05:38|0.000266
03:05:38|0.00026599
03:05:40|0.00026599
03:05:42|0.00026597
03:05:42|0.00026597
03:05:43|0.00026592
03:05:44|0.00026584
03:05:45|0.00026581
03:05:46|0.00026581
03:05:47|0.00026581
03:05:48|0.00026581
03:05:50|0.00026575
03:05:50|0.00026575
03:05:51|0.00026575
03:05:52|0.00026575
03:05:54|0.00026561
03:05:56|0.00026561
03:05:56|0.00026561
03:05:57|0.00026564
03:05:58|0.00026565
03:05:59|0.00026565
03:06:01|0.00026565
03:06:03|0.00026565
03:06:03|0.00026565
03:06:04|0.00026562
03:06:05|0.00026562
03:06:06|0.00026556
03:06:07|0.00026556
03:06:09|0.00026556
03:06:10|0.00026556
03:06:11|0.00026552
03:06:12|0.00026552
03:06:13|0.00026552
03:06:15|0.00026552
03:06:15|0.00026552
03:06:16|0.00026551
03:06:17|0.00026546
03:06:18|0.00026546
03:06:19|0.00026546
03:06:20|0.00026546
03:06:21|0.00026546
03:06:22|0.00026546
03:06:24|0.00026546
03:06:25|0.00026546
03:06:26|0.00026546
03:06:27|0.00026548
03:06:28|0.00026543
03:06:30|0.00026543
03:06:31|0.00026543
03:06:32|0.00026543
03:06:32|0.00026543
03:06:33|0.00026543
03:06:35|0.00026543
03:06:36|0.00026543
03:06:36|0.00026543
03:06:38|0.00026543
03:06:39|0.00026543
03:06:40|0.00026575
03:06:40|0.00026575
03:06:41|0.00026575
03:06:43|0.00026583
03:06:43|0.00026583
03:06:44|0.00026586
03:06:46|0.00026586
03:06:47|0.00026586
03:06:48|0.00026573
03:06:49|0.00026577
03:06:49|0.00026577
03:06:51|0.00026566
03:06:52|0.00026566
03:06:52|0.00026566
03:06:53|0.00026559
03:06:55|0.00026559
03:06:56|0.00026571
03:06:58|0.00026572
03:06:58|0.00026571
03:07:00|0.00026573
03:07:02|0.00026583
03:07:02|0.00026583
03:07:03|0.00026584
03:07:06|0.00026588
03:07:06|0.000266
03:07:07|0.00026594
03:07:08|0.00026595
03:07:09|0.00026586
03:07:10|0.00026592
03:07:11|0.00026588
03:07:12|0.00026585
03:07:13|0.00026585
03:07:14|0.00026585
03:07:15|0.00026589
03:07:16|0.00026589
03:07:17|0.00026589
03:07:18|0.00026585
03:07:19|0.00026585
03:07:20|0.00026601
03:07:21|0.00026601
03:07:22|0.00026601
03:07:24|0.00026594
03:07:24|0.00026592
03:07:25|0.00026592
03:07:26|0.00026596
03:07:27|0.00026593
03:07:29|0.00026587
03:07:29|0.00026587
03:07:31|0.00026587
03:07:32|0.00026587
03:07:33|0.00026585
03:07:35|0.00026585
03:07:35|0.00026576
03:07:36|0.00026574
03:07:38|0.00026572
03:07:39|0.0002657
03:07:39|0.00026571
03:07:41|0.00026566
03:07:42|0.00026567
03:07:43|0.00026567
03:07:44|0.00026568
03:07:45|0.00026565
03:07:46|0.00026562
03:07:47|0.00026562
03:07:48|0.00026562
03:07:49|0.0002656
03:07:51|0.00026558
03:07:52|0.00026558
03:07:53|0.00026558
03:07:54|0.00026556
03:07:54|0.00026556
03:07:56|0.00026556
03:07:57|0.00026556
03:07:58|0.00026563
03:08:00|0.00026563
03:08:01|0.0002658
03:08:03|0.00026583
03:08:04|0.00026583
03:08:05|0.00026583
03:08:06|0.00026583
03:08:07|0.00026584
03:08:08|0.00026584
03:08:10|0.00026584
03:08:11|0.00026575
03:08:12|0.00026575
03:08:13|0.00026588
03:08:15|0.00026581
03:08:16|0.00026584
03:08:16|0.00026584
03:08:18|0.00026573
03:08:19|0.00026575
03:08:20|0.00026575
03:08:21|0.00026575
03:08:22|0.00026575
03:08:23|0.00026556
03:08:25|0.00026556
03:08:26|0.00026556
03:08:27|0.00026556
03:08:28|0.00026558
03:08:29|0.00026558
03:08:30|0.00026558
03:08:31|0.00026558
03:08:31|0.00026575
03:08:32|0.00026575
03:08:34|0.00026575
03:08:35|0.00026575
03:08:35|0.00026575
03:08:37|0.00026559
03:08:37|0.00026559
03:08:39|0.00026559
03:08:40|0.00026561
03:08:40|0.00026561
03:08:41|0.00026561
03:08:43|0.00026561
03:08:44|0.00026564
03:08:45|0.00026564
03:08:46|0.00026564
03:08:47|0.00026555
03:08:48|0.00026561
03:08:50|0.00026561
03:08:51|0.00026561
03:08:51|0.00026557
03:08:53|0.00026557
03:08:54|0.00026557
03:08:55|0.00026557
03:08:55|0.00026557
03:08:57|0.0002655
03:08:57|0.00026544
03:09:00|0.0002654
03:09:00|0.0002654
03:09:01|0.00026538
03:09:03|0.00026538
03:09:05|0.00026542
03:09:06|0.00026532
03:09:06|0.00026533
03:09:08|0.00026533
03:09:08|0.00026524
03:09:09|0.00026524
03:09:11|0.00026524
03:09:11|0.00026524
03:09:12|0.00026524
03:09:13|0.00026524
03:09:15|0.00026524
03:09:16|0.00026524
03:09:17|0.00026524
03:09:18|0.00026524
03:09:19|0.00026524
03:09:20|0.00026524
03:09:22|0.00026547
03:09:23|0.00026548
03:09:24|0.00026557
03:09:25|0.00026594
03:09:25|0.00026594
03:09:27|0.00026584
03:09:27|0.00026584
03:09:29|0.00026584
03:09:30|0.00026595
03:09:31|0.00026595
03:09:32|0.00026595
03:09:33|0.00026595
03:09:34|0.00026595
03:09:35|0.00026595
03:09:36|0.00026595
03:09:38|0.00026595
03:09:38|0.00026595
03:09:39|0.00026595
03:09:40|0.00026595
03:09:41|0.00026595
03:09:43|0.00026595
03:09:43|0.00026595
03:09:44|0.00026595
03:09:46|0.00026595
03:09:46|0.00026595
03:09:47|0.00026593
03:09:49|0.00026593
03:09:50|0.00026593
03:09:51|0.00026587
03:09:51|0.00026587
03:09:53|0.00026587
03:09:54|0.00026587
03:09:55|0.0002659
03:09:55|0.00026589
03:09:56|0.00026593
03:09:57|0.00026593
03:09:59|0.00026595
03:10:00|0.00026595
03:10:02|0.00026595
03:10:03|0.00026594
03:10:04|0.00026594
03:10:05|0.00026592
03:10:07|0.00026592
03:10:08|0.00026587
03:10:09|0.00026587
03:10:10|0.00026587
03:10:11|0.00026587
03:10:13|0.00026587
03:10:14|0.0002659
03:10:15|0.0002659
03:10:16|0.0002659
03:10:17|0.00026598
03:10:19|0.00026606
03:10:20|0.00026594
03:10:21|0.00026594
03:10:22|0.00026594
03:10:22|0.00026601
03:10:24|0.00026616
03:10:25|0.00026616
03:10:26|0.00026607
03:10:27|0.00026607
03:10:29|0.00026597
03:10:30|0.00026597
03:10:30|0.00026599
03:10:32|0.00026593
03:10:33|0.00026593
03:10:33|0.00026589
03:10:35|0.00026589
03:10:35|0.00026591
03:10:36|0.00026591
03:10:37|0.00026594
03:10:39|0.00026595
03:10:39|0.00026599
03:10:40|0.00026606
03:10:41|0.00026607
03:10:43|0.00026608
03:10:43|0.00026608
03:10:44|0.00026605
03:10:45|0.00026605
03:10:47|0.0002661
03:10:48|0.00026612
03:10:49|0.00026612
03:10:50|0.00026614
03:10:50|0.00026614
03:10:51|0.00026611
03:10:53|0.00026605
03:10:53|0.00026605
03:10:54|0.0002661
03:10:55|0.0002661
03:10:56|0.00026612
03:10:58|0.00026618
03:10:59|0.00026617
03:11:00|0.00026617
03:11:01|0.00026609
03:11:02|0.00026609
03:11:03|0.00026609
03:11:04|0.00026609
03:11:06|0.00026609
03:11:07|0.00026611
03:11:08|0.00026626
03:11:09|0.00026628
03:11:10|0.00026632
03:11:12|0.00026632
03:11:12|0.00026632
03:11:14|0.00026622
03:11:15|0.00026622
03:11:16|0.00026603
03:11:17|0.00026603
03:11:18|0.00026603
03:11:19|0.00026605
03:11:20|0.00026605
03:11:21|0.00026605
03:11:22|0.00026598
03:11:23|0.00026598
03:11:24|0.000266
03:11:26|0.000266
03:11:26|0.00026598
03:11:27|0.00026598
03:11:28|0.00026598
03:11:29|0.00026594
03:11:31|0.00026586
03:11:31|0.00026586
03:11:32|0.00026576
03:11:33|0.00026573
03:11:34|0.0002658
03:11:35|0.00026574
03:11:36|0.00026578
03:11:37|0.00026578
03:11:39|0.00026578
03:11:39|0.00026578
03:11:41|0.00026574
03:11:43|0.00026574
03:11:43|0.00026574
03:11:44|0.0002659
03:11:45|0.0002659
03:11:46|0.0002659
03:11:47|0.0002659
03:11:49|0.0002659
03:11:49|0.00026593
03:11:50|0.00026593
03:11:51|0.00026601
03:11:52|0.00026601
03:11:53|0.00026601
03:11:54|0.00026601
03:11:55|0.00026591
03:11:56|0.00026591
03:11:57|0.00026591
03:11:58|0.00026591
03:12:00|0.0002659
03:12:01|0.0002659
03:12:03|0.0002659
03:12:03|0.0002659
03:12:05|0.00026606
03:12:06|0.00026606
03:12:07|0.00026606
03:12:08|0.00026595
03:12:09|0.00026594
03:12:10|0.00026594
03:12:11|0.00026573
03:12:13|0.00026573
03:12:14|0.00026573
03:12:14|0.00026573
03:12:15|0.00026559
03:12:17|0.00026559
03:12:18|0.00026559
03:12:19|0.00026569
03:12:21|0.00026569
03:12:22|0.00026569
03:12:22|0.00026549
03:12:25|0.00026549
03:12:25|0.00026546
03:12:26|0.00026546
03:12:27|0.00026544
03:12:28|0.00026544
03:12:29|0.00026544
03:12:30|0.00026544
03:12:31|0.00026549
03:12:32|0.00026549
03:12:34|0.00026549
03:12:34|0.00026549
03:12:35|0.00026553
03:12:37|0.00026553
03:12:38|0.00026553
03:12:38|0.00026569
03:12:39|0.00026569
03:12:42|0.00026569
03:12:42|0.00026569
03:12:43|0.00026569
03:12:44|0.00026569
03:12:45|0.00026569
03:12:47|0.00026569
03:12:48|0.00026569
03:12:48|0.00026569
03:12:49|0.00026569
03:12:51|0.00026549
03:12:51|0.00026549
03:12:53|0.00026549
03:12:54|0.00026545
03:12:54|0.00026545
03:12:55|0.00026545
03:12:56|0.00026545
03:12:58|0.00026545
03:12:59|0.00026538
03:13:00|0.00026538
03:13:01|0.00026538
03:13:02|0.00026538
03:13:04|0.00026538
03:13:05|0.00026538
03:13:06|0.00026538
03:13:07|0.00026538
03:13:08|0.00026565
03:13:09|0.00026565
03:13:10|0.00026565
03:13:12|0.00026569
03:13:12|0.00026574
03:13:15|0.00026584
03:13:16|0.00026597
03:13:17|0.00026597
03:13:18|0.00026599
03:13:19|0.00026599
03:13:20|0.00026601
03:13:22|0.00026601
03:13:23|0.00026601
03:13:24|0.00026601
03:13:24|0.00026601
03:13:26|0.00026601
03:13:27|0.00026606
03:13:27|0.00026611
03:13:28|0.0002661
03:13:29|0.0002661
03:13:31|0.00026613
03:13:31|0.00026613
03:13:32|0.00026616
03:13:34|0.00026621
03:13:34|0.00026621
03:13:35|0.00026621
03:13:36|0.00026621
03:13:38|0.00026623
03:13:39|0.00026623
03:13:40|0.00026623
03:13:41|0.00026618
03:13:42|0.00026618
03:13:43|0.00026618
03:13:44|0.0002662
03:13:45|0.0002662
03:13:46|0.0002662
03:13:47|0.00026617
03:13:48|0.00026626
03:13:49|0.00026626
03:13:50|0.0002663
03:13:51|0.00026629
03:13:52|0.00026622
03:13:53|0.00026666
03:13:54|0.00026666
03:13:55|0.00026669
03:13:56|0.00026669
03:13:57|0.00026668
03:13:58|0.00026668
03:13:59|0.00026668
03:14:00|0.00026663
03:14:01|0.00026659
03:14:03|0.00026659
03:14:04|0.00026663
03:14:05|0.00026663
03:14:06|0.00026663
03:14:08|0.00026659
03:14:10|0.00026659
03:14:10|0.00026659
03:14:12|0.0002666
03:14:12|0.0002666
03:14:15|0.00026666
03:14:16|0.00026666
03:14:16|0.00026666
03:14:18|0.00026667
03:14:19|0.00026673
03:14:20|0.00026673
03:14:21|0.00026682
03:14:22|0.00026682
03:14:23|0.00026682
03:14:24|0.00026682
03:14:25|0.00026688
03:14:26|0.00026696
03:14:27|0.00026696
03:14:28|0.00026683
03:14:29|0.00026683
03:14:30|0.00026683
03:14:31|0.00026683
03:14:32|0.00026683
03:14:33|0.00026677
03:14:34|0.00026677
03:14:35|0.00026677
03:14:36|0.00026677
03:14:37|0.00026677
03:14:38|0.00026677
03:14:39|0.00026677
03:14:40|0.00026677
03:14:41|0.00026679
03:14:42|0.00026679
03:14:43|0.00026679
03:14:44|0.00026679
03:14:45|0.00026679
03:14:46|0.00026704
03:14:47|0.00026706
03:14:48|0.00026714
03:14:49|0.00026707
03:14:50|0.00026707
03:14:51|0.00026716
03:14:52|0.00026706
03:14:53|0.00026706
03:14:54|0.00026706
03:14:55|0.00026706
03:14:56|0.00026706
03:14:57|0.00026703
03:14:58|0.00026702
03:14:59|0.00026707
03:15:00|0.00026709
03:15:01|0.00026711
03:15:02|0.00026698
03:15:03|0.00026698
03:15:05|0.00026719
03:15:07|0.00026726
03:15:09|0.00026705
03:15:09|0.00026705
03:15:10|0.00026692
03:15:11|0.00026704
03:15:12|0.00026694
03:15:14|0.00026694
03:15:14|0.00026694
03:15:15|0.00026691
03:15:16|0.00026691
03:15:18|0.0002669
03:15:18|0.0002669
03:15:19|0.0002669
03:15:21|0.00026688
03:15:21|0.00026688
03:15:23|0.00026687
03:15:23|0.00026687
03:15:25|0.00026715
03:15:26|0.00026715
03:15:27|0.00026712
03:15:28|0.00026712
03:15:29|0.00026708
03:15:30|0.00026701
03:15:31|0.0002669
03:15:32|0.00026691
03:15:33|0.00026696
03:15:34|0.000267
03:15:35|0.00026705
03:15:36|0.00026704
03:15:37|0.00026704
03:15:38|0.00026704
03:15:39|0.00026704
03:15:40|0.00026704
03:15:41|0.00026704
03:15:42|0.00026704
03:15:43|0.00026699
03:15:44|0.00026699
03:15:45|0.00026699
03:15:46|0.00026699
03:15:47|0.00026699
03:15:48|0.00026699
03:15:50|0.00026699
03:15:51|0.00026699
03:15:51|0.00026699
03:15:53|0.00026727
03:15:53|0.00026731
03:15:55|0.00026731
03:15:57|0.00026731
03:15:57|0.00026722
03:15:58|0.00026722
03:15:59|0.00026722
03:16:00|0.00026721
03:16:01|0.00026712
03:16:02|0.00026712
03:16:03|0.00026698
03:16:04|0.00026698
03:16:06|0.00026696
03:16:07|0.00026696
03:16:09|0.00026696
03:16:10|0.00026696
03:16:10|0.00026696
03:16:13|0.00026725
03:16:13|0.00026725
03:16:14|0.00026725
03:16:15|0.00026726
03:16:16|0.00026725
03:16:18|0.00026725
03:16:18|0.00026732
03:16:19|0.00026733
03:16:20|0.00026733
03:16:22|0.00026733
03:16:23|0.0002673
03:16:24|0.00026733
03:16:25|0.00026736
03:16:26|0.00026736
03:16:27|0.00026736
03:16:28|0.00026736
03:16:29|0.00026736
03:16:30|0.00026736
03:16:31|0.00026736
03:16:32|0.00026736
03:16:33|0.00026736
03:16:34|0.00026736
03:16:35|0.00026736
03:16:36|0.00026736
03:16:37|0.00026736
03:16:38|0.00026736
03:16:39|0.00026736
03:16:40|0.00026736
03:16:41|0.00026736
03:16:42|0.00026716
03:16:43|0.00026716
03:16:44|0.00026716
03:16:45|0.00026716
03:16:46|0.00026716
03:16:47|0.00026716
03:16:48|0.00026716
03:16:49|0.00026716
03:16:51|0.00026716
03:16:51|0.00026716
03:16:53|0.00026716
03:16:54|0.00026718
03:16:55|0.00026718
03:16:56|0.00026718
03:16:57|0.00026718
03:16:58|0.00026718
03:16:59|0.00026718
03:17:00|0.00026718
03:17:01|0.00026724
03:17:02|0.00026724
03:17:03|0.00026732
03:17:04|0.00026732
03:17:05|0.00026732
03:17:07|0.00026729
03:17:08|0.00026729
03:17:10|0.00026729
03:17:11|0.00026729
03:17:12|0.00026729
03:17:13|0.00026729
03:17:14|0.00026729
03:17:15|0.0002673
03:17:17|0.00026728
03:17:17|0.00026728
03:17:19|0.00026728
03:17:20|0.00026727
03:17:21|0.00026727
03:17:23|0.00026727
03:17:23|0.00026727
03:17:24|0.00026714
03:17:25|0.00026714
03:17:27|0.00026714
03:17:28|0.00026714
03:17:28|0.00026727
03:17:30|0.00026727
03:17:31|0.00026727
03:17:32|0.00026727
03:17:33|0.00026727
03:17:34|0.00026727
03:17:35|0.00026727
03:17:36|0.00026727
03:17:37|0.00026727
03:17:38|0.00026727
03:17:39|0.00026727
03:17:40|0.00026727
03:17:41|0.00026727
03:17:42|0.00026727
03:17:43|0.00026727
03:17:45|0.00026727
03:17:45|0.00026715
03:17:46|0.00026715
03:17:48|0.00026715
03:17:49|0.00026715
03:17:49|0.00026715
03:17:51|0.00026722
03:17:52|0.00026722
03:17:53|0.0002673
03:17:55|0.0002673
03:17:56|0.0002673
03:17:57|0.0002673
03:17:58|0.0002673
03:17:59|0.0002673
03:18:00|0.00026736
03:18:01|0.00026736
03:18:02|0.00026736
03:18:03|0.00026736
03:18:03|0.00026736
03:18:05|0.00026718
03:18:06|0.00026718
03:18:08|0.00026718
03:18:09|0.00026718
03:18:10|0.00026718
03:18:12|0.00026718
03:18:13|0.00026714
03:18:15|0.00026714
03:18:16|0.0002671
03:18:17|0.0002671
03:18:18|0.0002671
03:18:19|0.0002671
03:18:20|0.00026707
03:18:21|0.00026707
03:18:21|0.00026707
03:18:22|0.00026707
03:18:24|0.00026688
03:18:24|0.00026688
03:18:26|0.00026693
03:18:27|0.00026693
03:18:27|0.00026692
03:18:29|0.00026694
03:18:29|0.00026684
03:18:31|0.00026675
03:18:32|0.00026675
03:18:33|0.00026675
03:18:34|0.00026695
03:18:34|0.00026695
03:18:35|0.0002668
03:18:37|0.0002668
03:18:38|0.00026706
03:18:39|0.00026706
03:18:40|0.00026709
03:18:41|0.00026709
03:18:42|0.00026704
03:18:43|0.00026708
03:18:44|0.00026708
03:18:45|0.0002669
03:18:46|0.0002669
03:18:47|0.00026705
03:18:48|0.00026705
03:18:49|0.00026705
03:18:50|0.00026694
03:18:51|0.00026694
03:18:52|0.00026705
03:18:53|0.00026705
03:18:54|0.0002669
03:18:55|0.0002669
03:18:56|0.0002669
03:18:58|0.00026683
03:18:59|0.00026676
03:19:00|0.00026676
03:19:02|0.00026677
03:19:02|0.00026677
03:19:03|0.00026677
03:19:04|0.00026676
03:19:06|0.00026676
03:19:07|0.00026678
03:19:09|0.00026683
03:19:10|0.0002668
03:19:11|0.0002668
03:19:13|0.0002668
03:19:13|0.0002668
03:19:14|0.00026676
03:19:15|0.00026676
03:19:16|0.00026677
03:19:17|0.00026676
03:19:18|0.00026676
03:19:20|0.00026679
03:19:20|0.00026679
03:19:22|0.00026682
03:19:23|0.00026682
03:19:24|0.0002668
03:19:25|0.00026686
03:19:26|0.00026686
03:19:27|0.00026686
03:19:28|0.0002669
03:19:29|0.00026694
03:19:30|0.00026687
03:19:31|0.00026692
03:19:32|0.00026692
03:19:34|0.00026692
03:19:34|0.00026692
03:19:35|0.00026692
03:19:36|0.00026692
03:19:38|0.00026683
03:19:39|0.00026683
03:19:39|0.00026683
03:19:41|0.00026707
03:19:42|0.00026707
03:19:43|0.00026685
03:19:43|0.00026685
03:19:45|0.00026685
03:19:46|0.00026688
03:19:47|0.00026696
03:19:48|0.00026692
03:19:49|0.00026692
03:19:50|0.00026697
03:19:51|0.00026704
03:19:52|0.00026695
03:19:53|0.00026695
03:19:54|0.00026699
03:19:55|0.00026694
03:19:57|0.00026695
03:19:57|0.00026705
03:19:59|0.00026705
03:20:00|0.00026705
03:20:01|0.00026695
03:20:01|0.00026695
03:20:02|0.00026697
03:20:04|0.00026714
03:20:04|0.00026714
03:20:06|0.00026712
03:20:07|0.00026712
03:20:08|0.00026712
03:20:08|0.00026703
03:20:09|0.00026703
03:20:11|0.00026703
03:20:12|0.00026703
03:20:12|0.00026692
03:20:14|0.00026692
03:20:15|0.00026692
03:20:17|0.00026693
03:20:18|0.00026686
03:20:18|0.00026686
03:20:19|0.00026685
03:20:20|0.00026684
03:20:22|0.00026684
03:20:23|0.00026685
03:20:24|0.00026685
03:20:25|0.00026685
03:20:25|0.00026685
03:20:27|0.00026688
03:20:27|0.00026688
03:20:29|0.00026688
03:20:29|0.00026688
03:20:30|0.00026688
03:20:31|0.00026688
03:20:33|0.00026676
03:20:34|0.00026676
03:20:36|0.00026676
03:20:37|0.00026678
03:20:38|0.00026674
03:20:39|0.00026674
03:20:39|0.00026674
03:20:41|0.0002666
03:20:42|0.0002666
03:20:43|0.00026658
03:20:44|0.00026656
03:20:45|0.00026656
03:20:46|0.00026654
03:20:47|0.00026654
03:20:48|0.00026654
03:20:49|0.00026654
03:20:50|0.00026654
03:20:51|0.00026648
03:20:52|0.00026648
03:20:53|0.00026646
03:20:54|0.00026646
03:20:55|0.00026646
03:20:56|0.00026646
03:20:57|0.00026646
03:20:58|0.00026646
03:20:59|0.00026647
03:21:00|0.00026643
03:21:01|0.0002664
03:21:02|0.00026625
03:21:03|0.00026627
03:21:04|0.00026624
03:21:05|0.00026624
03:21:06|0.00026624
03:21:07|0.00026624
03:21:08|0.00026624
03:21:10|0.00026631
03:21:11|0.00026631
03:21:12|0.00026631
03:21:14|0.00026631
03:21:15|0.00026631
03:21:17|0.00026628
03:21:17|0.00026622
03:21:19|0.00026622
03:21:20|0.00026622
03:21:22|0.00026622
03:21:23|0.00026614
03:21:24|0.00026614
03:21:25|0.00026614
03:21:26|0.00026614
03:21:27|0.00026614
03:21:28|0.00026608
03:21:29|0.00026607
03:21:30|0.00026601
03:21:31|0.000266
03:21:32|0.00026598
03:21:33|0.000266
03:21:34|0.000266
03:21:35|0.000266
03:21:36|0.000266
03:21:37|0.000266
03:21:38|0.000266
03:21:39|0.000266
03:21:40|0.000266
03:21:41|0.000266
03:21:42|0.00026599
03:21:44|0.00026599
03:21:45|0.00026599
03:21:46|0.00026599
03:21:47|0.00026599
03:21:48|0.00026599
03:21:49|0.00026599
03:21:50|0.00026599
03:21:51|0.00026597
03:21:52|0.00026597
03:21:54|0.00026597
03:21:55|0.00026597
03:21:56|0.00026597
03:21:57|0.00026597
03:21:58|0.00026597
03:22:00|0.00026597
03:22:01|0.00026597
03:22:01|0.00026612
03:22:02|0.00026612
03:22:04|0.00026612
03:22:05|0.00026607
03:22:06|0.00026609
03:22:07|0.00026609
03:22:08|0.00026609
03:22:09|0.00026609
03:22:10|0.00026606
03:22:12|0.00026606
03:22:13|0.00026606
03:22:15|0.00026613
03:22:16|0.00026613
03:22:17|0.00026613
03:22:18|0.00026613
03:22:19|0.0002661
03:22:20|0.00026608
03:22:21|0.00026608
03:22:22|0.00026608
03:22:23|0.00026608
03:22:24|0.00026608
03:22:25|0.00026608
03:22:26|0.00026608
03:22:28|0.00026627
03:22:29|0.00026627
03:22:31|0.00026642
03:22:31|0.00026644
03:22:32|0.00026646
03:22:33|0.00026643
03:22:34|0.00026637
03:22:35|0.00026633
03:22:36|0.00026635
03:22:37|0.00026635
03:22:39|0.0002665
03:22:39|0.0002665
03:22:40|0.00026632
03:22:41|0.00026632
03:22:42|0.00026642
03:22:43|0.00026642
03:22:44|0.00026637
03:22:45|0.00026645
03:22:46|0.00026641
03:22:47|0.00026641
03:22:48|0.00026645
03:22:50|0.0002664
03:22:51|0.0002664
03:22:52|0.00026642
03:22:53|0.00026637
03:22:54|0.00026637
03:22:55|0.00026638
03:22:56|0.00026638
03:22:57|0.00026645
03:22:58|0.00026641
03:22:59|0.00026641
03:23:00|0.00026636
03:23:01|0.00026643
03:23:02|0.00026635
03:23:03|0.00026635
03:23:04|0.00026634
03:23:05|0.00026634
03:23:07|0.00026634
03:23:08|0.00026634
03:23:09|0.00026634
03:23:10|0.00026634
03:23:11|0.00026634
03:23:12|0.00026633
03:23:14|0.00026633
03:23:15|0.00026632
03:23:17|0.0002663
03:23:17|0.0002663
03:23:18|0.00026628
03:23:20|0.00026628
03:23:20|0.00026628
03:23:22|0.00026622
03:23:23|0.00026616
03:23:24|0.00026616
03:23:25|0.00026613
03:23:25|0.00026613
03:23:27|0.00026613
03:23:28|0.00026613
03:23:28|0.00026613
03:23:30|0.00026613
03:23:31|0.00026613
03:23:32|0.00026613
03:23:33|0.00026613
03:23:34|0.00026616
03:23:35|0.00026612
03:23:36|0.00026612
03:23:37|0.00026611
03:23:38|0.00026611
03:23:39|0.00026611
03:23:40|0.00026611
03:23:41|0.00026611
03:23:42|0.00026611
03:23:43|0.00026611
03:23:44|0.00026611
03:23:45|0.00026613
03:23:46|0.00026613
03:23:47|0.00026613
03:23:48|0.00026613
03:23:49|0.00026613
03:23:50|0.00026613
03:23:51|0.00026613
03:23:52|0.00026611
03:23:53|0.00026611
03:23:54|0.00026611
03:23:55|0.00026611
03:23:56|0.00026611
03:23:57|0.00026623
03:23:58|0.00026623
03:23:59|0.00026608
03:24:00|0.00026608
03:24:01|0.00026609
03:24:02|0.00026609
03:24:03|0.00026606
03:24:04|0.00026606
03:24:05|0.00026606
03:24:06|0.00026606
03:24:07|0.00026605
03:24:08|0.00026605
03:24:09|0.00026605
03:24:10|0.00026605
03:24:11|0.00026608
03:24:12|0.00026608
03:24:13|0.00026608
03:24:14|0.00026608
03:24:15|0.00026608
03:24:16|0.00026606
03:24:17|0.00026606
03:24:18|0.00026606
03:24:19|0.00026606
03:24:20|0.00026606
03:24:21|0.00026604
03:24:23|0.00026603
03:24:24|0.00026603
03:24:25|0.00026603
03:24:26|0.00026604
03:24:28|0.00026599
03:24:29|0.00026603
03:24:30|0.00026603
03:24:31|0.00026602
03:24:32|0.00026602
03:24:33|0.00026602
03:24:34|0.00026602
03:24:35|0.00026602
03:24:36|0.00026597
03:24:38|0.00026597
03:24:38|0.00026592
03:24:39|0.00026588
03:24:41|0.00026577
03:24:42|0.0002657
03:24:43|0.0002657
03:24:44|0.0002657
03:24:45|0.0002657
03:24:46|0.0002657
03:24:48|0.00026577
03:24:49|0.00026577
03:24:50|0.00026577
03:24:51|0.00026578
03:24:52|0.00026578
03:24:53|0.00026578
03:24:54|0.00026578
03:24:55|0.00026578
03:24:56|0.00026578
03:24:57|0.00026593
03:24:58|0.00026593
03:24:59|0.00026586
03:25:00|0.00026586
03:25:01|0.00026586
03:25:02|0.00026594
03:25:03|0.00026594
03:25:04|0.00026594
03:25:05|0.00026597
03:25:06|0.00026597
03:25:07|0.00026595
03:25:08|0.00026595
03:25:09|0.00026591
03:25:10|0.00026591
03:25:12|0.00026594
03:25:13|0.00026591
03:25:14|0.00026591
03:25:16|0.00026593
03:25:17|0.00026594
03:25:18|0.00026593
03:25:20|0.00026602
03:25:21|0.00026606
03:25:22|0.00026606
03:25:24|0.00026605
03:25:24|0.00026606
03:25:26|0.00026606
03:25:27|0.00026604
03:25:28|0.00026604
03:25:30|0.00026599
03:25:31|0.00026599
03:25:32|0.00026604
03:25:33|0.0002659
03:25:34|0.0002659
03:25:35|0.00026595
03:25:36|0.00026595
03:25:37|0.00026601
03:25:38|0.00026601
03:25:39|0.00026601
03:25:40|0.00026592
03:25:41|0.00026591
03:25:42|0.00026592
03:25:43|0.00026572
03:25:44|0.00026572
03:25:45|0.00026572
03:25:46|0.00026588
03:25:47|0.00026588
03:25:48|0.00026588
03:25:49|0.00026588
03:25:50|0.00026588
03:25:51|0.00026586
03:25:53|0.00026586
03:25:53|0.00026586
03:25:54|0.00026586
03:25:56|0.00026587
03:25:57|0.00026587
03:25:57|0.00026591
03:25:58|0.00026591
03:25:59|0.00026593
03:26:01|0.00026593
03:26:02|0.00026593
03:26:02|0.00026592
03:26:04|0.00026592
03:26:05|0.00026592
03:26:06|0.00026592
03:26:07|0.0002659
03:26:08|0.0002659
03:26:09|0.0002659
03:26:10|0.0002659
03:26:11|0.00026588
03:26:11|0.00026588
03:26:13|0.00026588
03:26:13|0.00026588
03:26:14|0.00026606
03:26:16|0.00026608
03:26:18|0.00026617
03:26:19|0.0002662
03:26:21|0.00026624
03:26:22|0.00026606
03:26:23|0.00026606
03:26:24|0.00026632
03:26:26|0.00026632
03:26:27|0.00026616
03:26:28|0.00026618
03:26:30|0.00026635
03:26:30|0.00026635
03:26:32|0.00026642
03:26:33|0.00026644
03:26:34|0.00026636
03:26:34|0.00026644
03:26:36|0.00026645
03:26:38|0.00026646
03:26:38|0.00026641
03:26:40|0.00026629
03:26:41|0.00026629
03:26:42|0.0002662
03:26:43|0.00026635
03:26:44|0.00026616
03:26:45|0.00026616
03:26:46|0.00026616
03:26:47|0.00026616
03:26:49|0.00026616
03:26:50|0.00026616
03:26:51|0.00026621
03:26:52|0.00026635
03:26:53|0.00026635
03:26:55|0.00026635
03:26:56|0.00026635
03:26:56|0.0002664
03:26:57|0.00026641
03:26:59|0.00026645
03:27:00|0.00026645
03:27:00|0.00026645
03:27:01|0.00026645
03:27:02|0.00026646
03:27:04|0.00026654
03:27:05|0.0002666
03:27:06|0.00026662
03:27:07|0.00026672
03:27:07|0.00026674
03:27:09|0.00026673
03:27:09|0.00026666
03:27:10|0.00026666
03:27:12|0.00026666
03:27:13|0.00026667
03:27:13|0.00026667
03:27:14|0.00026667
03:27:15|0.00026667
03:27:16|0.00026656
03:27:17|0.00026653
03:27:19|0.00026653
03:27:20|0.00026653
03:27:21|0.00026664
03:27:22|0.00026664
03:27:23|0.00026664
03:27:24|0.00026664
03:27:25|0.00026664
03:27:27|0.00026664
03:27:27|0.00026664
03:27:28|0.0002665
03:27:29|0.0002665
03:27:31|0.0002664
03:27:32|0.00026635
03:27:33|0.00026635
03:27:34|0.00026635
03:27:34|0.00026635
03:27:35|0.00026639
03:27:36|0.00026639
03:27:37|0.00026639
03:27:39|0.00026639
03:27:39|0.00026651
03:27:41|0.00026651
03:27:41|0.00026648
03:27:43|0.00026648
03:27:44|0.00026648
03:27:45|0.00026648
03:27:46|0.00026638
03:27:46|0.0002663
03:27:47|0.0002663
03:27:49|0.0002663
03:27:50|0.00026627
03:27:51|0.00026624
03:27:52|0.00026624
03:27:53|0.00026622
03:27:54|0.0002662
03:27:55|0.00026619
03:27:56|0.00026619
03:27:57|0.00026608
03:27:58|0.00026618
03:27:59|0.00026602
03:28:00|0.00026602
03:28:01|0.00026602
03:28:02|0.00026606
03:28:03|0.00026606
03:28:04|0.00026609
03:28:05|0.00026609
03:28:06|0.00026609
03:28:07|0.00026609
03:28:09|0.00026609
03:28:10|0.00026612
03:28:11|0.00026603
03:28:12|0.00026603
03:28:13|0.00026603
03:28:14|0.000266
03:28:15|0.00026594
03:28:16|0.00026591
03:28:18|0.00026591
03:28:18|0.00026601
03:28:19|0.00026601
03:28:20|0.00026601
03:28:21|0.00026601
03:28:22|0.00026591
03:28:23|0.00026591
03:28:24|0.00026591
03:28:26|0.00026591
03:28:26|0.00026604
03:28:28|0.00026604
03:28:29|0.00026607
03:28:30|0.00026607
03:28:32|0.00026607
03:28:33|0.00026607
03:28:34|0.00026608
03:28:35|0.00026608
03:28:36|0.00026609
03:28:37|0.00026608
03:28:38|0.0002659
03:28:39|0.0002659
03:28:40|0.0002659
03:28:41|0.0002659
03:28:42|0.00026585
03:28:43|0.00026585
03:28:44|0.00026585
03:28:45|0.00026598
03:28:46|0.00026598
03:28:47|0.00026588
03:28:48|0.00026588
03:28:49|0.00026583
03:28:50|0.00026583
03:28:51|0.00026583
03:28:52|0.00026574
03:28:53|0.00026574
03:28:54|0.00026574
03:28:55|0.00026575
03:28:56|0.00026575
03:28:57|0.00026583
03:28:58|0.00026583
03:28:59|0.0002659
03:29:00|0.00026583
03:29:02|0.00026583
03:29:02|0.00026589
03:29:03|0.00026589
03:29:05|0.00026589
03:29:05|0.00026592
03:29:06|0.00026592
03:29:08|0.00026592
03:29:09|0.00026574
03:29:10|0.00026573
03:29:11|0.00026587
03:29:13|0.00026587
03:29:14|0.00026584
03:29:15|0.00026584
03:29:16|0.00026584
03:29:17|0.00026597
03:29:19|0.00026597
03:29:19|0.00026597
03:29:21|0.00026597
03:29:22|0.00026597
03:29:22|0.00026597
03:29:25|0.00026591
03:29:25|0.00026591
03:29:27|0.00026605
03:29:27|0.00026605
03:29:29|0.00026611
03:29:30|0.00026611
03:29:31|0.0002661
03:29:32|0.00026612
03:29:34|0.00026612
03:29:34|0.00026612
03:29:36|0.00026612
03:29:37|0.00026612
03:29:38|0.00026612
03:29:40|0.00026613
03:29:40|0.00026604
03:29:41|0.00026604
03:29:42|0.00026604
03:29:43|0.00026604
03:29:44|0.00026604
03:29:46|0.00026592
03:29:47|0.00026592
03:29:48|0.00026592
03:29:49|0.00026592
03:29:50|0.00026592
03:29:51|0.00026592
03:29:52|0.00026592
03:29:53|0.00026592
03:29:54|0.00026592
03:29:55|0.00026592
03:29:56|0.00026592
03:29:57|0.00026592
03:29:58|0.00026592
03:29:59|0.00026596
03:30:00|0.00026596
03:30:01|0.00026598
03:30:02|0.00026599
03:30:03|0.000266
03:30:04|0.00026603
03:30:06|0.00026603
03:30:06|0.00026603
03:30:08|0.00026603
03:30:09|0.00026603
03:30:10|0.00026603
03:30:11|0.00026603
03:30:12|0.00026603
03:30:13|0.0002661
03:30:14|0.0002661
03:30:15|0.0002661
03:30:16|0.00026611
03:30:17|0.00026611
03:30:18|0.00026611
03:30:20|0.00026611
03:30:21|0.00026611
03:30:23|0.00026611
03:30:23|0.00026593
03:30:24|0.00026585
03:30:25|0.00026585
03:30:26|0.00026585
03:30:27|0.00026585
03:30:28|0.00026585
03:30:29|0.00026582
03:30:30|0.00026582
03:30:31|0.00026582
03:30:32|0.00026582
03:30:33|0.00026581
03:30:34|0.00026581
03:30:36|0.00026581
03:30:37|0.00026581
03:30:37|0.00026581
03:30:39|0.00026576
03:30:40|0.00026576
03:30:41|0.00026576
03:30:42|0.00026576
03:30:44|0.00026584
03:30:44|0.00026586
03:30:46|0.00026578
03:30:46|0.00026575
03:30:47|0.00026575
03:30:49|0.00026575
03:30:50|0.00026575
03:30:51|0.00026575
03:30:52|0.00026575
03:30:53|0.00026572
03:30:54|0.00026562
03:30:55|0.00026561
03:30:56|0.00026561
03:30:57|0.00026561
03:30:59|0.00026571
03:30:59|0.00026571
03:31:00|0.00026571
03:31:01|0.00026571
03:31:02|0.0002657
03:31:03|0.0002657
03:31:04|0.0002657
03:31:05|0.00026568
03:31:06|0.00026566
03:31:08|0.00026566
03:31:09|0.00026566
03:31:10|0.00026566
03:31:12|0.00026564
03:31:12|0.00026564
03:31:13|0.00026564
03:31:14|0.00026564
03:31:15|0.00026564
03:31:16|0.00026564
03:31:17|0.00026569
03:31:18|0.00026569
03:31:19|0.00026569
03:31:21|0.00026569
03:31:22|0.00026569
03:31:24|0.00026569
03:31:25|0.00026569
03:31:26|0.00026569
03:31:28|0.00026569
03:31:28|0.00026569
03:31:30|0.00026569
03:31:32|0.00026556
03:31:33|0.00026556
03:31:34|0.00026556
03:31:35|0.00026556
03:31:36|0.00026556
03:31:37|0.0002657
03:31:39|0.0002657
03:31:40|0.00026569
03:31:41|0.00026554
03:31:42|0.00026554
03:31:43|0.00026554
03:31:44|0.00026554
03:31:45|0.00026554
03:31:46|0.00026554
03:31:47|0.00026554
03:31:48|0.00026554
03:31:49|0.00026561
03:31:50|0.00026561
03:31:51|0.00026561
03:31:52|0.00026561
03:31:54|0.00026558
03:31:54|0.00026554
03:31:55|0.00026552
03:31:56|0.00026552
03:31:57|0.0002655
03:31:58|0.00026548
03:31:59|0.00026548
03:32:01|0.0002654
03:32:01|0.00026539
03:32:02|0.00026539
03:32:03|0.00026539
03:32:04|0.00026535
03:32:06|0.00026535
03:32:07|0.00026535
03:32:07|0.00026534
03:32:09|0.00026534
03:32:09|0.00026534
03:32:10|0.00026532
03:32:11|0.00026532
03:32:13|0.00026537
03:32:13|0.00026537
03:32:14|0.00026537
03:32:15|0.00026547
03:32:16|0.00026547
03:32:17|0.00026547
03:32:19|0.00026547
03:32:20|0.00026562
03:32:21|0.00026562
03:32:22|0.00026562
03:32:22|0.00026569
03:32:23|0.00026569
03:32:24|0.00026569
03:32:26|0.00026569
03:32:27|0.00026569
03:32:28|0.00026569
03:32:29|0.0002657
03:32:31|0.00026571
03:32:31|0.00026572
03:32:33|0.00026571
03:32:34|0.00026571
03:32:35|0.00026573
03:32:36|0.00026579
03:32:37|0.00026579
03:32:38|0.00026579
03:32:39|0.00026588
03:32:40|0.0002659
03:32:41|0.0002659
03:32:42|0.0002659
03:32:43|0.0002658
03:32:44|0.00026582
03:32:45|0.00026582
03:32:46|0.00026585
03:32:47|0.00026585
03:32:49|0.00026595
03:32:50|0.00026595
03:32:50|0.00026595
03:32:51|0.00026595
03:32:53|0.00026597
03:32:54|0.00026597
03:32:55|0.00026593
03:32:56|0.00026593
03:32:57|0.00026593
03:32:58|0.00026593
03:32:59|0.00026597
03:33:00|0.00026597
03:33:01|0.00026597
03:33:02|0.00026597
03:33:04|0.00026578
03:33:05|0.00026597
03:33:06|0.00026597
03:33:07|0.000266
03:33:08|0.000266
03:33:09|0.00026594
03:33:10|0.00026594
03:33:11|0.00026594
03:33:12|0.00026601
03:33:13|0.00026601
03:33:14|0.00026601
03:33:14|0.00026602
03:33:16|0.00026602
03:33:17|0.00026602
03:33:18|0.00026608
03:33:19|0.0002662
03:33:20|0.00026622
03:33:21|0.00026622
03:33:21|0.00026622
03:33:23|0.00026622
03:33:23|0.00026622
03:33:25|0.00026622
03:33:26|0.00026624
03:33:27|0.00026624
03:33:29|0.00026624
03:33:29|0.00026624
03:33:30|0.00026624
03:33:31|0.00026628
03:33:32|0.00026628
03:33:33|0.00026628
03:33:34|0.00026628
03:33:35|0.00026628
03:33:37|0.00026628
03:33:38|0.00026628
03:33:40|0.00026628
03:33:40|0.00026628
03:33:41|0.00026628
03:33:42|0.00026628
03:33:43|0.00026616
03:33:44|0.00026616
03:33:45|0.00026616
03:33:46|0.00026616
03:33:47|0.00026616
03:33:48|0.00026616
03:33:50|0.00026616
03:33:51|0.00026616
03:33:52|0.00026616
03:33:52|0.00026625
03:33:53|0.00026625
03:33:55|0.0002663
03:33:55|0.0002663
03:33:57|0.0002663
03:33:58|0.00026632
03:33:59|0.00026632
03:34:00|0.00026632
03:34:00|0.00026635
03:34:02|0.00026635
03:34:02|0.00026634
03:34:04|0.00026616
03:34:06|0.00026624
03:34:06|0.00026624
03:34:08|0.00026624
03:34:09|0.00026624
03:34:10|0.00026636
03:34:11|0.00026638
03:34:13|0.00026639
03:34:14|0.0002664
03:34:15|0.00026646
03:34:16|0.00026646
03:34:17|0.00026646
03:34:18|0.00026646
03:34:19|0.00026647
03:34:20|0.00026647
03:34:21|0.00026647
03:34:22|0.00026647
03:34:24|0.00026647
03:34:25|0.00026647
03:34:26|0.00026647
03:34:27|0.00026647
03:34:28|0.00026647
03:34:30|0.00026647
03:34:30|0.00026636
03:34:32|0.00026636
03:34:33|0.00026636
03:34:33|0.00026636
03:34:34|0.00026637
03:34:36|0.00026637
03:34:37|0.00026637
03:34:37|0.00026648
03:34:38|0.00026648
03:34:40|0.00026649
03:34:41|0.00026651
03:34:41|0.00026651
03:34:43|0.0002665
03:34:44|0.0002665
03:34:45|0.0002665
03:34:46|0.0002665
03:34:47|0.00026649
03:34:48|0.00026654
03:34:50|0.00026654
03:34:51|0.00026654
03:34:52|0.00026654
03:34:52|0.00026654
03:34:53|0.00026654
03:34:55|0.00026654
03:34:55|0.00026654
03:34:56|0.00026654
03:34:57|0.00026654
03:34:59|0.00026654
03:35:00|0.00026654
03:35:01|0.00026654
03:35:01|0.00026654
03:35:03|0.00026654
03:35:03|0.00026654
03:35:04|0.00026654
03:35:06|0.00026654
03:35:07|0.00026654
03:35:08|0.00026654
03:35:08|0.00026654
03:35:10|0.00026654
03:35:10|0.00026654
03:35:12|0.00026654
03:35:14|0.00026642
03:35:14|0.00026639
03:35:16|0.00026639
03:35:16|0.00026638
03:35:17|0.00026638
03:35:19|0.00026637
03:35:20|0.00026637
03:35:21|0.00026637
03:35:22|0.00026637
03:35:23|0.00026634
03:35:25|0.00026635
03:35:27|0.00026649
03:35:27|0.0002666
03:35:28|0.00026662
03:35:29|0.00026663
03:35:30|0.00026666
03:35:32|0.00026666
03:35:33|0.00026666
03:35:34|0.00026666
03:35:35|0.00026666
03:35:36|0.00026666
03:35:37|0.00026666
03:35:38|0.00026665
03:35:40|0.00026664
03:35:41|0.00026664
03:35:42|0.00026664
03:35:42|0.00026664
03:35:44|0.00026652
03:35:45|0.00026652
03:35:46|0.00026652
03:35:47|0.00026652
03:35:48|0.00026651
03:35:49|0.00026651
03:35:50|0.00026651
03:35:51|0.00026651
03:35:52|0.00026651
03:35:53|0.00026665
03:35:54|0.00026665
03:35:55|0.00026665
03:35:56|0.00026665
03:35:57|0.00026665
03:35:59|0.00026665
03:36:00|0.00026665
03:36:01|0.00026665
03:36:02|0.00026677
03:36:04|0.00026677
03:36:05|0.00026683
03:36:06|0.00026686
03:36:06|0.00026687
03:36:08|0.00026687
03:36:09|0.00026687
03:36:10|0.00026685
03:36:11|0.00026678
03:36:12|0.00026678
03:36:13|0.00026673
03:36:14|0.00026672
03:36:15|0.00026672
03:36:16|0.00026672
03:36:17|0.00026672
03:36:18|0.00026672
03:36:19|0.00026672
03:36:20|0.00026672
03:36:21|0.00026668
03:36:22|0.00026668
03:36:23|0.00026668
03:36:25|0.00026668
03:36:26|0.00026669
03:36:28|0.00026669
03:36:28|0.00026669
03:36:29|0.00026669
03:36:30|0.00026669
03:36:32|0.00026669
03:36:34|0.00026669
03:36:34|0.0002667
03:36:35|0.0002667
03:36:36|0.0002667
03:36:37|0.00026677
03:36:38|0.00026677
03:36:39|0.00026677
03:36:40|0.00026677
03:36:41|0.00026678
03:36:43|0.00026679
03:36:44|0.00026679
03:36:45|0.00026679
03:36:46|0.00026679
03:36:47|0.00026679
03:36:48|0.00026684
03:36:49|0.00026684
03:36:50|0.00026681
03:36:51|0.00026681
03:36:52|0.00026681
03:36:53|0.00026681
03:36:54|0.00026681
03:36:55|0.00026681
03:36:56|0.00026679
03:36:57|0.00026679
03:36:58|0.00026679
03:36:59|0.00026679
03:37:00|0.00026679
03:37:01|0.00026679
03:37:02|0.00026679
03:37:03|0.00026679
03:37:04|0.00026679
03:37:05|0.00026679
03:37:06|0.00026679
03:37:07|0.00026679
03:37:08|0.00026679
03:37:09|0.00026679
03:37:10|0.00026679
03:37:11|0.00026679
03:37:12|0.00026679
03:37:13|0.00026679
03:37:14|0.00026679
03:37:15|0.00026679
03:37:17|0.00026679
03:37:17|0.00026679
03:37:19|0.00026679
03:37:20|0.00026679
03:37:21|0.00026679
03:37:22|0.00026679
03:37:23|0.00026679
03:37:24|0.00026679
03:37:26|0.00026679
03:37:26|0.00026679
03:37:28|0.00026679
03:37:30|0.00026679
03:37:31|0.00026679
03:37:32|0.00026679
03:37:34|0.00026679
03:37:35|0.00026679
03:37:37|0.00026679
03:37:37|0.00026679
03:37:38|0.00026679
03:37:39|0.00026679
03:37:40|0.0002668
03:37:41|0.0002668
03:37:42|0.00026679
03:37:43|0.00026679
03:37:45|0.00026684
03:37:46|0.00026684
03:37:47|0.00026684
03:37:49|0.00026682
03:37:49|0.00026682
03:37:50|0.00026682
03:37:51|0.00026682
03:37:52|0.00026682
03:37:53|0.00026682
03:37:55|0.00026682
03:37:56|0.00026682
03:37:58|0.00026682
03:37:58|0.00026682
03:37:59|0.00026688
03:38:00|0.00026688
03:38:01|0.0002669
03:38:02|0.00026692
03:38:03|0.00026694
03:38:04|0.00026694
03:38:05|0.00026694
03:38:06|0.00026694
03:38:07|0.00026694
03:38:08|0.00026696
03:38:09|0.00026688
03:38:10|0.00026688
03:38:11|0.00026688
03:38:12|0.00026687
03:38:14|0.00026687
03:38:14|0.00026687
03:38:16|0.00026687
03:38:17|0.00026676
03:38:18|0.00026676
03:38:19|0.00026676
03:38:20|0.00026676
03:38:22|0.00026676
03:38:22|0.00026676
03:38:23|0.00026676
03:38:25|0.00026676
03:38:25|0.00026676
03:38:28|0.00026678
03:38:29|0.00026682
03:38:30|0.00026682
03:38:32|0.00026684
03:38:32|0.00026684
03:38:33|0.00026684
03:38:34|0.0002668
03:38:35|0.0002668
03:38:36|0.0002668
03:38:37|0.00026678
03:38:38|0.00026678
03:38:39|0.00026682
03:38:40|0.0002667
03:38:42|0.0002667
03:38:43|0.0002667
03:38:44|0.0002667
03:38:45|0.0002667
03:38:46|0.00026666
03:38:47|0.00026666
03:38:47|0.00026664
03:38:49|0.00026664
03:38:50|0.0002667
03:38:51|0.0002667
03:38:51|0.0002667
03:38:52|0.00026666
03:38:54|0.00026666
03:38:55|0.00026666
03:38:56|0.00026666
03:38:57|0.00026666
03:38:58|0.00026676
03:38:59|0.00026678
03:39:00|0.0002668
03:39:01|0.0002668
03:39:02|0.0002668
03:39:04|0.00026672
03:39:04|0.00026672
03:39:06|0.00026672
03:39:06|0.00026672
03:39:07|0.00026672
03:39:08|0.00026672
03:39:10|0.0002667
03:39:11|0.0002667
03:39:11|0.0002667
03:39:13|0.0002667
03:39:14|0.0002667
03:39:15|0.0002667
03:39:16|0.0002667
03:39:17|0.0002667
03:39:17|0.00026675
03:39:19|0.00026675
03:39:19|0.00026675
03:39:21|0.00026675
03:39:22|0.00026675
03:39:23|0.00026675
03:39:24|0.00026675
03:39:25|0.00026675
03:39:26|0.00026675
03:39:27|0.00026675
03:39:29|0.00026675
03:39:30|0.00026675
03:39:31|0.00026675
03:39:32|0.00026675
03:39:33|0.00026675
03:39:34|0.00026675
03:39:35|0.0002668
03:39:36|0.0002668
03:39:37|0.0002668
03:39:38|0.00026681
03:39:39|0.00026681
03:39:41|0.0002669
03:39:42|0.0002669
03:39:42|0.0002669
03:39:44|0.00026688
03:39:44|0.00026688
03:39:45|0.00026688
03:39:46|0.00026688
03:39:48|0.00026688
03:39:50|0.00026689
03:39:51|0.0002669
03:39:52|0.0002669
03:39:53|0.0002669
03:39:54|0.00026675
03:39:55|0.00026674
03:39:56|0.00026674
03:39:57|0.00026674
03:39:58|0.00026674
03:39:59|0.00026674
03:40:00|0.00026674
03:40:02|0.00026674
03:40:03|0.00026672
03:40:04|0.00026672
03:40:06|0.00026672
03:40:07|0.0002667
03:40:08|0.00026668
03:40:08|0.00026663
03:40:10|0.00026663
03:40:10|0.00026662
03:40:11|0.00026662
03:40:13|0.00026662
03:40:14|0.00026662
03:40:15|0.00026662
03:40:16|0.00026658
03:40:17|0.00026658
03:40:18|0.00026658
03:40:19|0.00026654
03:40:20|0.00026653
03:40:21|0.00026653
03:40:22|0.00026653
03:40:23|0.00026654
03:40:27|0.00026654
03:40:28|0.00026654
03:40:29|0.00026637
03:40:29|0.00026636
03:40:30|0.00026638
03:40:32|0.00026638
03:40:34|0.00026638
03:40:35|0.00026638
03:40:35|0.00026643
03:40:36|0.00026637
03:40:37|0.00026637
03:40:40|0.00026642
03:40:41|0.00026643
03:40:42|0.00026643
03:40:43|0.00026643
03:40:44|0.00026643
03:40:46|0.00026643
03:40:47|0.00026643
03:40:49|0.00026643
03:40:49|0.00026643
03:40:50|0.00026643
03:40:51|0.00026643
03:40:52|0.00026643
03:40:54|0.00026643
03:40:55|0.00026643
03:40:56|0.00026643
03:40:57|0.00026643
03:40:58|0.00026643
03:40:59|0.00026643
03:41:00|0.00026643
03:41:01|0.00026643
03:41:02|0.00026643
03:41:03|0.00026643
03:41:04|0.00026643
03:41:05|0.00026643
03:41:06|0.00026643
03:41:07|0.00026643
03:41:08|0.00026643
03:41:09|0.00026642
03:41:10|0.00026646
03:41:11|0.00026646
03:41:12|0.00026646
03:41:13|0.00026646
03:41:14|0.00026646
03:41:15|0.00026646
03:41:16|0.00026646
03:41:17|0.00026646
03:41:18|0.00026646
03:41:19|0.00026646
03:41:20|0.00026648
03:41:21|0.00026648
03:41:22|0.0002665
03:41:24|0.0002665
03:41:24|0.0002665
03:41:25|0.0002665
03:41:26|0.0002665
03:41:27|0.0002665
03:41:29|0.0002665
03:41:29|0.0002665
03:41:31|0.0002665
03:41:33|0.00026642
03:41:34|0.00026642
03:41:36|0.00026642
03:41:36|0.00026642
03:41:37|0.00026642
03:41:39|0.00026642
03:41:39|0.00026642
03:41:41|0.00026642
03:41:42|0.00026633
03:41:44|0.00026633
03:41:45|0.00026633
03:41:46|0.00026633
03:41:47|0.00026633
03:41:48|0.00026633
03:41:49|0.00026637
03:41:50|0.00026637
03:41:51|0.00026637
03:41:52|0.00026637
03:41:53|0.00026637
03:41:54|0.00026636
03:41:55|0.00026636
03:41:57|0.00026636
03:41:58|0.00026638
03:41:59|0.00026638
03:42:00|0.00026638
03:42:01|0.00026638
03:42:01|0.00026638
03:42:03|0.00026638
03:42:03|0.00026634
03:42:05|0.00026631
03:42:05|0.00026631
03:42:06|0.00026631
03:42:08|0.00026631
03:42:08|0.00026631
03:42:09|0.00026636
03:42:10|0.00026635
03:42:12|0.00026635
03:42:12|0.00026638
03:42:14|0.00026638
03:42:14|0.00026638
03:42:16|0.00026638
03:42:17|0.00026638
03:42:18|0.00026638
03:42:19|0.00026638
03:42:20|0.0002664
03:42:20|0.0002664
03:42:22|0.0002664
03:42:23|0.0002664
03:42:24|0.0002664
03:42:25|0.0002664
03:42:26|0.0002664
03:42:27|0.0002664
03:42:28|0.0002664
03:42:29|0.0002664
03:42:30|0.0002664
03:42:32|0.00026642
03:42:32|0.00026642
03:42:34|0.00026646
03:42:35|0.00026648
03:42:36|0.00026648
03:42:37|0.00026648
03:42:38|0.00026647
03:42:39|0.00026644
03:42:40|0.00026644
03:42:41|0.00026644
03:42:42|0.00026648
03:42:43|0.00026648
03:42:45|0.00026647
03:42:46|0.00026647
03:42:46|0.00026648
03:42:47|0.00026648
03:42:48|0.00026648
03:42:50|0.0002665
03:42:52|0.0002665
03:42:53|0.0002665
03:42:54|0.0002665
03:42:55|0.0002665
03:42:56|0.0002665
03:42:57|0.0002665
03:42:59|0.0002665
03:42:59|0.0002665
03:43:01|0.0002665
03:43:02|0.0002665
03:43:03|0.0002665
03:43:05|0.0002665
03:43:05|0.0002665
03:43:07|0.0002665
03:43:08|0.0002665
03:43:09|0.0002665
03:43:10|0.0002665
03:43:11|0.00026646
03:43:12|0.00026646
03:43:13|0.00026646
03:43:15|0.00026642
03:43:15|0.00026642
03:43:17|0.0002664
03:43:18|0.0002664
03:43:19|0.00026636
03:43:19|0.00026636
03:43:21|0.00026632
03:43:22|0.00026632
03:43:23|0.00026632
03:43:25|0.00026632
03:43:25|0.00026632
03:43:26|0.00026632
03:43:27|0.00026632
03:43:28|0.00026632
03:43:30|0.00026637
03:43:30|0.00026636
03:43:32|0.00026635
03:43:32|0.00026635
03:43:35|0.00026635
03:43:35|0.00026634
03:43:36|0.00026634
03:43:38|0.00026634
03:43:39|0.00026634
03:43:40|0.00026634
03:43:41|0.00026634
03:43:42|0.0002663
03:43:42|0.0002663
03:43:44|0.0002663
03:43:45|0.0002663
03:43:46|0.0002663
03:43:47|0.0002663
03:43:48|0.0002663
03:43:49|0.0002663
03:43:50|0.0002663
03:43:51|0.0002663
03:43:52|0.0002663
03:43:53|0.00026624
03:43:54|0.00026624
03:43:55|0.00026624
03:43:56|0.00026624
03:43:58|0.00026624
03:43:58|0.00026624
03:43:59|0.00026624
03:44:00|0.00026624
03:44:01|0.00026624
03:44:03|0.00026624
03:44:04|0.00026625
03:44:06|0.00026625
03:44:07|0.00026625
03:44:08|0.00026626
03:44:09|0.00026626
03:44:10|0.00026626
03:44:11|0.00026626
03:44:12|0.00026628
03:44:13|0.00026628
03:44:14|0.00026628
03:44:15|0.00026628
03:44:16|0.0002663
03:44:17|0.0002663
03:44:18|0.0002663
03:44:19|0.00026632
03:44:20|0.00026632
03:44:21|0.00026632
03:44:22|0.00026628
03:44:23|0.00026626
03:44:25|0.00026616
03:44:26|0.00026614
03:44:27|0.00026606
03:44:28|0.00026607
03:44:29|0.00026607
03:44:30|0.00026607
03:44:31|0.00026607
03:44:31|0.00026607
03:44:34|0.00026607
03:44:34|0.00026619
03:44:35|0.00026619
03:44:37|0.00026619
03:44:38|0.00026616
03:44:40|0.00026615
03:44:40|0.00026615
03:44:41|0.00026615
03:44:43|0.00026612
03:44:43|0.00026609
03:44:44|0.00026609
03:44:45|0.00026608
03:44:47|0.00026598
03:44:48|0.00026598
03:44:49|0.0002658
03:44:50|0.00026572
03:44:51|0.00026572
03:44:52|0.0002657
03:44:53|0.00026566
03:44:54|0.00026564
03:44:55|0.00026554
03:44:56|0.00026554
03:44:57|0.00026548
03:44:57|0.00026548
03:44:59|0.00026546
03:45:00|0.00026546
03:45:01|0.00026546
03:45:01|0.00026546
03:45:02|0.0002656
03:45:05|0.0002656
03:45:06|0.00026538
03:45:08|0.00026538
03:45:08|0.00026541
03:45:09|0.00026541
03:45:10|0.00026541
03:45:11|0.00026541
03:45:12|0.00026559
03:45:13|0.00026559
03:45:14|0.00026554
03:45:15|0.00026562
03:45:16|0.0002656
03:45:17|0.0002656
03:45:18|0.00026573
03:45:19|0.00026573
03:45:20|0.00026573
03:45:21|0.0002658
03:45:22|0.0002658
03:45:23|0.0002658
03:45:24|0.0002658
03:45:25|0.00026598
03:45:27|0.000266
03:45:27|0.00026601
03:45:28|0.00026601
03:45:29|0.00026603
03:45:30|0.00026603
03:45:31|0.00026603
03:45:32|0.00026603
03:45:33|0.00026604
03:45:35|0.00026601
03:45:37|0.000266
03:45:39|0.00026612
03:45:39|0.00026615
03:45:40|0.00026618
03:45:41|0.00026622
03:45:42|0.00026636
03:45:43|0.00026622
03:45:44|0.00026622
03:45:45|0.00026622
03:45:46|0.00026642
03:45:47|0.00026628
03:45:48|0.00026628
03:45:49|0.00026625
03:45:50|0.00026622
03:45:51|0.00026622
03:45:52|0.00026632
03:45:53|0.00026632
03:45:55|0.0002664
03:45:56|0.0002664
03:45:57|0.0002664
03:45:58|0.00026635
03:45:59|0.00026635
03:46:00|0.00026637
03:46:01|0.00026636
03:46:02|0.00026636
03:46:03|0.00026644
03:46:04|0.00026638
03:46:06|0.00026637
03:46:07|0.00026637
03:46:08|0.00026637
03:46:09|0.0002665
03:46:11|0.00026635
03:46:11|0.00026635
03:46:12|0.00026635
03:46:13|0.00026637
03:46:14|0.00026641
03:46:16|0.00026629
03:46:16|0.00026629
03:46:18|0.00026627
03:46:19|0.00026627
03:46:19|0.0002662
03:46:20|0.0002662
03:46:21|0.00026623
03:46:23|0.00026635
03:46:24|0.00026622
03:46:25|0.00026622
03:46:26|0.00026622
03:46:27|0.00026624
03:46:29|0.0002663
03:46:29|0.00026623
03:46:30|0.00026623
03:46:31|0.0002662
03:46:32|0.00026626
03:46:33|0.00026627
03:46:35|0.00026632
03:46:37|0.00026632
03:46:37|0.00026632
03:46:38|0.00026648
03:46:40|0.00026648
03:46:41|0.0002664
03:46:43|0.0002664
03:46:43|0.00026636
03:46:46|0.00026636
03:46:46|0.00026642
03:46:47|0.00026642
03:46:48|0.0002664
03:46:49|0.0002664
03:46:51|0.00026626
03:46:51|0.00026626
03:46:53|0.00026626
03:46:55|0.00026626
03:46:55|0.00026626
03:46:57|0.00026626
03:46:58|0.00026626
03:47:00|0.00026626
03:47:01|0.00026626
03:47:02|0.00026626
03:47:03|0.00026626
03:47:04|0.00026626
03:47:06|0.00026626
03:47:07|0.00026637
03:47:08|0.00026637
03:47:09|0.0002664
03:47:10|0.00026642
03:47:11|0.00026642
03:47:12|0.00026642
03:47:13|0.00026656
03:47:14|0.00026662
03:47:15|0.00026662
03:47:16|0.00026662
03:47:17|0.00026662
03:47:19|0.00026662
03:47:19|0.00026662
03:47:20|0.00026662
03:47:21|0.00026662
03:47:22|0.00026662
03:47:23|0.00026662
03:47:24|0.00026662
03:47:25|0.00026662
03:47:26|0.00026662
03:47:27|0.00026656
03:47:28|0.00026656
03:47:29|0.00026662
03:47:30|0.00026662
03:47:31|0.00026662
03:47:32|0.00026663
03:47:33|0.00026664
03:47:34|0.00026664
03:47:35|0.00026664
03:47:36|0.00026666
03:47:37|0.00026668
03:47:38|0.00026668
03:47:40|0.00026668
03:47:41|0.00026668
03:47:42|0.00026668
03:47:43|0.00026668
03:47:44|0.00026668
03:47:46|0.00026668
03:47:47|0.00026668
03:47:48|0.00026668
03:47:50|0.00026668
03:47:51|0.00026668
03:47:52|0.00026668
03:47:53|0.00026669
03:47:54|0.00026669
03:47:55|0.00026674
03:47:56|0.00026678
03:47:57|0.00026686
03:47:58|0.00026694
03:47:59|0.00026694
03:48:00|0.00026694
03:48:01|0.00026694
03:48:02|0.00026676
03:48:03|0.00026676
03:48:04|0.00026676
03:48:05|0.00026676
03:48:06|0.00026676
03:48:07|0.00026676
03:48:08|0.00026671
03:48:09|0.00026671
03:48:10|0.00026671
03:48:11|0.00026671
03:48:12|0.00026671
03:48:13|0.00026671
03:48:15|0.00026671
03:48:16|0.00026671
03:48:17|0.00026671
03:48:18|0.00026671
03:48:19|0.00026683
03:48:20|0.00026683
03:48:21|0.00026683
03:48:22|0.00026683
03:48:23|0.00026699
03:48:24|0.00026699
03:48:25|0.00026699
03:48:26|0.00026699
03:48:27|0.00026699
03:48:28|0.00026699
03:48:29|0.00026683
03:48:30|0.00026683
03:48:31|0.00026683
03:48:32|0.00026683
03:48:33|0.00026683
03:48:34|0.00026683
03:48:35|0.00026683
03:48:36|0.00026686
03:48:37|0.00026686
03:48:39|0.00026684
03:48:40|0.00026684
03:48:41|0.00026684
03:48:41|0.00026677
03:48:43|0.00026677
03:48:44|0.00026677
03:48:46|0.00026691
03:48:47|0.00026691
03:48:49|0.00026687
03:48:50|0.00026687
03:48:51|0.00026687
03:48:52|0.0002669
03:48:53|0.0002669
03:48:54|0.0002669
03:48:55|0.0002668
03:48:57|0.0002668
03:48:58|0.0002668
03:48:58|0.00026687
03:48:59|0.00026687
03:49:01|0.00026698
03:49:02|0.00026698
03:49:03|0.000267
03:49:04|0.00026704
03:49:06|0.00026712
03:49:07|0.00026714
03:49:07|0.00026726
03:49:09|0.00026726
03:49:09|0.00026725
03:49:11|0.00026725
03:49:12|0.00026725
03:49:13|0.00026725
03:49:14|0.00026722
03:49:15|0.00026734
03:49:16|0.00026736
03:49:17|0.00026736
03:49:18|0.00026736
03:49:19|0.00026736
03:49:21|0.00026736
03:49:21|0.00026733
03:49:22|0.00026733
03:49:23|0.00026714
03:49:24|0.00026714
03:49:26|0.00026714
03:49:26|0.00026709
03:49:27|0.00026709
03:49:28|0.00026709
03:49:29|0.00026714
03:49:31|0.00026714
03:49:32|0.00026714
03:49:33|0.00026717
03:49:34|0.00026717
03:49:35|0.00026717
03:49:36|0.00026735
03:49:37|0.00026735
03:49:39|0.00026735
03:49:40|0.00026736
03:49:40|0.00026741
03:49:42|0.00026747
03:49:44|0.00026747
03:49:45|0.00026747
03:49:46|0.00026748
03:49:48|0.00026748
03:49:48|0.00026739
03:49:49|0.00026739
03:49:50|0.00026754
03:49:51|0.0002676
03:49:53|0.00026766
03:49:54|0.00026772
03:49:56|0.00026746
03:49:57|0.00026746
03:49:57|0.00026746
03:49:59|0.0002677
03:49:59|0.0002677
03:50:01|0.0002677
03:50:01|0.00026776
03:50:03|0.00026776
03:50:03|0.00026777
03:50:05|0.00026763
03:50:06|0.00026763
03:50:07|0.00026763
03:50:08|0.00026775
03:50:10|0.00026775
03:50:10|0.00026775
03:50:12|0.00026772
03:50:13|0.00026772
03:50:14|0.00026772
03:50:15|0.00026783
03:50:16|0.00026787
03:50:18|0.00026787
03:50:19|0.00026775
03:50:20|0.00026775
03:50:21|0.00026775
03:50:22|0.00026774
03:50:23|0.00026774
03:50:24|0.00026774
03:50:25|0.00026766
03:50:26|0.00026766
03:50:27|0.00026766
03:50:28|0.00026764
03:50:29|0.00026764
03:50:30|0.00026757
03:50:31|0.00026753
03:50:32|0.00026746
03:50:33|0.00026746
03:50:34|0.00026742
03:50:35|0.0002674
03:50:36|0.00026739
03:50:37|0.00026739
03:50:38|0.00026739
03:50:40|0.00026746
03:50:41|0.00026738
03:50:43|0.00026738
03:50:44|0.00026731
03:50:45|0.00026731
03:50:46|0.00026731
03:50:47|0.00026731
03:50:49|0.00026731
03:50:49|0.00026731
03:50:51|0.00026723
03:50:51|0.00026723
03:50:53|0.00026723
03:50:54|0.00026723
03:50:55|0.00026715
03:50:56|0.00026714
03:50:57|0.0002671
03:50:58|0.00026718
03:50:59|0.00026718
03:51:00|0.00026711
03:51:02|0.00026707
03:51:03|0.00026707
03:51:05|0.0002671
03:51:05|0.00026711
03:51:06|0.0002671
03:51:07|0.00026713
03:51:09|0.00026714
03:51:10|0.00026714
03:51:11|0.00026714
03:51:12|0.00026714
03:51:13|0.00026714
03:51:14|0.00026714
03:51:14|0.00026717
03:51:15|0.00026717
03:51:17|0.00026717
03:51:18|0.00026715
03:51:19|0.00026715
03:51:20|0.00026715
03:51:21|0.00026729
03:51:22|0.00026729
03:51:23|0.00026729
03:51:24|0.00026719
03:51:25|0.00026719
03:51:26|0.00026719
03:51:27|0.00026719
03:51:28|0.00026719
03:51:29|0.00026719
03:51:30|0.00026719
03:51:31|0.00026719
03:51:32|0.00026717
03:51:33|0.00026717
03:51:34|0.00026717
03:51:35|0.00026712
03:51:36|0.00026713
03:51:37|0.00026713
03:51:38|0.00026713
03:51:39|0.00026726
03:51:41|0.00026706
03:51:42|0.00026706
03:51:43|0.00026706
03:51:44|0.00026714
03:51:46|0.00026712
03:51:48|0.00026716
03:51:48|0.00026716
03:51:49|0.00026714
03:51:50|0.00026715
03:51:51|0.0002671
03:51:52|0.00026712
03:51:53|0.00026711
03:51:54|0.00026711
03:51:55|0.00026711
03:51:56|0.00026711
03:51:58|0.0002672
03:51:59|0.0002672
03:52:00|0.00026722
03:52:01|0.00026713
03:52:02|0.00026707
03:52:03|0.00026707
03:52:04|0.00026705
03:52:05|0.00026705
03:52:06|0.00026705
03:52:08|0.00026705
03:52:08|0.00026705
03:52:09|0.00026705
03:52:10|0.00026704
03:52:12|0.00026702
03:52:14|0.00026702
03:52:14|0.00026702
03:52:15|0.00026698
03:52:16|0.00026698
03:52:17|0.00026698
03:52:18|0.00026713
03:52:19|0.00026713
03:52:20|0.00026707
03:52:21|0.00026707
03:52:22|0.00026707
03:52:23|0.00026707
03:52:24|0.00026708
03:52:26|0.00026708
03:52:27|0.00026706
03:52:28|0.00026706
03:52:29|0.00026706
03:52:30|0.00026713
03:52:31|0.00026713
03:52:32|0.00026713
03:52:33|0.00026713
03:52:34|0.00026716
03:52:35|0.00026712
03:52:36|0.00026712
03:52:37|0.00026708
03:52:38|0.00026708
03:52:39|0.00026708
03:52:40|0.00026708
03:52:42|0.00026708
03:52:43|0.00026712
03:52:44|0.00026712
03:52:46|0.0002671
03:52:47|0.0002671
03:52:48|0.0002671
03:52:50|0.0002671
03:52:51|0.00026711
03:52:52|0.00026711
03:52:53|0.00026711
03:52:54|0.00026709
03:52:55|0.00026711
03:52:56|0.00026711
03:52:58|0.00026709
03:52:58|0.00026709
03:53:00|0.00026711
03:53:01|0.00026711
03:53:02|0.00026711
03:53:04|0.00026703
03:53:05|0.00026685
03:53:06|0.00026685
03:53:07|0.00026685
03:53:08|0.00026685
03:53:09|0.00026685
03:53:10|0.00026685
03:53:10|0.00026685
03:53:12|0.00026687
03:53:13|0.00026682
03:53:14|0.00026682
03:53:15|0.00026688
03:53:15|0.0002668
03:53:17|0.0002668
03:53:18|0.00026678
03:53:19|0.00026678
03:53:20|0.00026678
03:53:21|0.00026687
03:53:22|0.00026687
03:53:24|0.00026676
03:53:24|0.00026676
03:53:26|0.00026676
03:53:26|0.00026676
03:53:28|0.00026676
03:53:29|0.00026676
03:53:30|0.00026676
03:53:31|0.00026689
03:53:32|0.00026689
03:53:32|0.00026692
03:53:33|0.00026692
03:53:34|0.0002669
03:53:35|0.0002668
03:53:37|0.0002668
03:53:38|0.0002668
03:53:40|0.0002668
03:53:40|0.0002668
03:53:42|0.0002668
03:53:44|0.0002668
03:53:45|0.0002668
03:53:47|0.0002668
03:53:48|0.0002668
03:53:49|0.0002668
03:53:50|0.0002668
03:53:52|0.0002668
03:53:54|0.00026702
03:53:55|0.00026703
03:53:56|0.00026703
03:53:57|0.00026703
03:53:58|0.00026702
03:53:59|0.00026702
03:54:00|0.00026702
03:54:01|0.00026702
03:54:02|0.00026702
03:54:03|0.00026702
03:54:05|0.00026702
03:54:06|0.00026702
03:54:07|0.00026702
03:54:08|0.00026702
03:54:08|0.00026693
03:54:09|0.00026693
03:54:10|0.00026693
03:54:12|0.00026698
03:54:13|0.00026698
03:54:14|0.00026698
03:54:15|0.00026698
03:54:16|0.00026702
03:54:17|0.00026702
03:54:18|0.00026702
03:54:19|0.00026704
03:54:20|0.00026704
03:54:21|0.00026704
03:54:22|0.00026706
03:54:23|0.00026707
03:54:24|0.00026707
03:54:25|0.00026707
03:54:26|0.00026707
03:54:27|0.00026708
03:54:28|0.00026708
03:54:29|0.00026708
03:54:30|0.00026708
03:54:31|0.00026708
03:54:32|0.00026708
03:54:34|0.000267
03:54:35|0.000267
03:54:35|0.000267
03:54:36|0.000267
03:54:38|0.00026702
03:54:39|0.00026702
03:54:39|0.00026706
03:54:41|0.00026706
03:54:42|0.00026702
03:54:43|0.00026701
03:54:44|0.00026701
03:54:46|0.00026703
03:54:47|0.00026703
03:54:48|0.00026703
03:54:50|0.00026704
03:54:51|0.000267
03:54:52|0.000267
03:54:53|0.00026701
03:54:54|0.00026698
03:54:54|0.00026698
03:54:55|0.0002669
03:54:57|0.00026694
03:54:58|0.00026687
03:54:59|0.00026695
03:55:00|0.00026693
03:55:01|0.00026693
03:55:02|0.00026693
03:55:03|0.00026693
03:55:04|0.00026693
03:55:05|0.00026696
03:55:06|0.00026696
03:55:07|0.00026696
03:55:09|0.00026697
03:55:10|0.00026694
03:55:12|0.00026689
03:55:13|0.00026689
03:55:13|0.00026689
03:55:15|0.00026689
03:55:15|0.00026689
03:55:17|0.00026689
03:55:18|0.00026689
03:55:19|0.0002671
03:55:20|0.0002671
03:55:21|0.0002671
03:55:22|0.0002671
03:55:23|0.0002671
03:55:24|0.0002671
03:55:25|0.0002671
03:55:26|0.00026712
03:55:27|0.00026714
03:55:28|0.00026714
03:55:28|0.00026715
03:55:29|0.00026715
03:55:30|0.00026715
03:55:32|0.00026709
03:55:33|0.00026709
03:55:34|0.00026705
03:55:35|0.00026705
03:55:36|0.00026704
03:55:37|0.00026702
03:55:38|0.00026702
03:55:39|0.000267
03:55:40|0.00026696
03:55:41|0.00026696
03:55:41|0.00026696
03:55:42|0.00026695
03:55:44|0.00026695
03:55:46|0.00026695
03:55:47|0.00026702
03:55:49|0.00026706
03:55:50|0.00026716
03:55:51|0.00026712
03:55:52|0.00026708
03:55:53|0.00026708
03:55:53|0.00026708
03:55:55|0.00026712
03:55:56|0.00026712
03:55:58|0.00026696
03:55:58|0.00026696
03:55:59|0.00026696
03:56:01|0.00026696
03:56:01|0.00026691
03:56:03|0.00026691
03:56:04|0.00026691
03:56:06|0.00026699
03:56:07|0.00026699
03:56:08|0.00026699
03:56:10|0.00026698
03:56:10|0.00026698
03:56:11|0.00026698
03:56:12|0.0002669
03:56:13|0.0002669
03:56:14|0.00026691
03:56:15|0.00026691
03:56:17|0.00026691
03:56:17|0.00026691
03:56:18|0.00026691
03:56:19|0.00026691
03:56:20|0.00026691
03:56:21|0.00026684
03:56:22|0.00026684
03:56:23|0.00026684
03:56:24|0.00026684
03:56:26|0.00026691
03:56:27|0.00026691
03:56:28|0.00026696
03:56:29|0.00026696
03:56:29|0.00026709
03:56:31|0.00026709
03:56:32|0.00026709
03:56:33|0.00026709
03:56:34|0.00026709
03:56:34|0.00026709
03:56:36|0.00026709
03:56:36|0.00026707
03:56:38|0.00026707
03:56:39|0.00026707
03:56:39|0.00026707
03:56:40|0.00026707
03:56:42|0.00026707
03:56:43|0.00026707
03:56:44|0.00026707
03:56:46|0.00026742
03:56:46|0.00026763
03:56:47|0.00026763
03:56:49|0.00026762
03:56:49|0.00026762
03:56:51|0.00026762
03:56:52|0.00026762
03:56:53|0.00026762
03:56:54|0.00026762
03:56:56|0.00026762
03:56:56|0.00026762
03:56:57|0.00026762
03:56:58|0.00026762
03:56:59|0.00026762
03:57:00|0.00026762
03:57:01|0.00026762
03:57:02|0.00026762
03:57:04|0.00026745
03:57:05|0.00026749
03:57:07|0.00026742
03:57:08|0.00026742
03:57:09|0.00026742
03:57:10|0.0002673
03:57:11|0.0002673
03:57:12|0.0002673
03:57:13|0.0002673
03:57:14|0.00026729
03:57:14|0.00026729
03:57:16|0.00026729
03:57:17|0.00026725
03:57:18|0.00026725
03:57:19|0.00026725
03:57:19|0.00026725
03:57:21|0.00026725
03:57:22|0.00026725
03:57:23|0.00026726
03:57:24|0.00026726
03:57:25|0.00026726
03:57:26|0.00026726
03:57:28|0.00026726
03:57:28|0.00026726
03:57:29|0.00026726
03:57:31|0.00026726
03:57:32|0.00026742
03:57:33|0.00026742
03:57:34|0.00026733
03:57:35|0.00026733
03:57:36|0.00026733
03:57:36|0.00026737
03:57:38|0.00026737
03:57:38|0.00026737
03:57:40|0.00026737
03:57:40|0.00026731
03:57:41|0.00026733
03:57:42|0.00026733
03:57:43|0.00026733
03:57:45|0.00026733
03:57:46|0.00026731
03:57:48|0.00026731
03:57:49|0.00026731
03:57:51|0.00026731
03:57:51|0.00026731
03:57:52|0.00026731
03:57:53|0.00026731
03:57:55|0.00026731
03:57:56|0.00026757
03:57:56|0.00026757
03:57:58|0.00026757
03:57:59|0.00026761
03:58:00|0.00026761
03:58:01|0.00026761
03:58:03|0.00026761
03:58:03|0.00026761
03:58:05|0.00026761
03:58:06|0.00026761
03:58:07|0.00026726
03:58:08|0.0002672
03:58:09|0.0002672
03:58:10|0.00026721
03:58:12|0.00026721
03:58:13|0.00026718
03:58:14|0.00026716
03:58:15|0.00026716
03:58:16|0.00026734
03:58:17|0.00026734
03:58:18|0.0002672
03:58:20|0.00026711
03:58:21|0.00026707
03:58:22|0.00026724
03:58:23|0.00026724
03:58:24|0.00026714
03:58:25|0.00026714
03:58:26|0.00026718
03:58:27|0.00026707
03:58:28|0.0002672
03:58:29|0.00026724
03:58:30|0.0002671
03:58:31|0.0002671
03:58:32|0.00026712
03:58:33|0.00026715
03:58:34|0.00026715
03:58:36|0.00026723
03:58:37|0.00026723
03:58:38|0.00026733
03:58:39|0.00026734
03:58:39|0.00026731
03:58:41|0.00026731
03:58:42|0.00026735
03:58:43|0.00026735
03:58:43|0.00026736
03:58:45|0.00026739
03:58:46|0.00026752
03:58:47|0.00026752
03:58:49|0.00026736
03:58:50|0.00026734
03:58:52|0.00026732
03:58:52|0.00026729
03:58:53|0.00026729
03:58:54|0.00026727
03:58:55|0.00026713
03:58:57|0.00026714
03:58:58|0.00026709
03:59:00|0.00026707
03:59:01|0.0002671
03:59:02|0.0002671
03:59:03|0.0002671
03:59:05|0.00026717
03:59:05|0.00026717
03:59:07|0.00026717
03:59:08|0.00026717
03:59:09|0.00026717
03:59:10|0.00026717
03:59:12|0.00026727
03:59:13|0.00026727
03:59:14|0.00026727
03:59:15|0.00026727
03:59:17|0.00026727
03:59:18|0.0002674
03:59:19|0.00026743
03:59:20|0.00026749
03:59:20|0.00026749
03:59:21|0.00026749
03:59:23|0.00026749
03:59:24|0.00026749
03:59:25|0.00026749
03:59:26|0.00026749
03:59:27|0.00026749
03:59:28|0.00026749
03:59:29|0.00026749
03:59:30|0.00026749
03:59:31|0.00026749
03:59:32|0.00026749
03:59:33|0.00026719
03:59:35|0.00026719
03:59:35|0.00026719
03:59:36|0.00026719
03:59:38|0.00026719
03:59:39|0.00026719
03:59:39|0.00026719
03:59:41|0.00026719
03:59:41|0.00026719
03:59:42|0.00026719
03:59:44|0.00026719
03:59:45|0.00026719
03:59:46|0.00026719
03:59:47|0.00026719
03:59:49|0.00026719
03:59:49|0.00026719
03:59:50|0.00026708
03:59:51|0.00026705
03:59:53|0.00026698
03:59:54|0.00026694
03:59:56|0.00026689
03:59:56|0.00026689
03:59:58|0.00026689
04:00:00|0.00026688
04:00:00|0.00026686
04:00:01|0.00026686
04:00:02|0.00026682
04:00:03|0.00026682
04:00:04|0.00026674
04:00:06|0.00026666
04:00:07|0.0002666
04:00:08|0.0002666
04:00:09|0.0002666
04:00:10|0.00026659
04:00:11|0.00026659
04:00:12|0.00026659
04:00:14|0.00026656
04:00:15|0.00026656
04:00:15|0.00026656
04:00:17|0.00026654
04:00:18|0.00026652
04:00:20|0.00026655
04:00:20|0.00026655
04:00:21|0.00026655
04:00:22|0.00026655
04:00:23|0.00026655
04:00:24|0.00026655
04:00:25|0.00026655
04:00:26|0.00026655
04:00:28|0.00026655
04:00:28|0.00026655
04:00:29|0.00026655
04:00:30|0.00026655
04:00:31|0.00026655
04:00:33|0.00026655
04:00:33|0.00026655
04:00:34|0.00026655
04:00:36|0.00026655
04:00:36|0.00026655
04:00:37|0.00026655
04:00:39|0.00026655
04:00:40|0.00026655
04:00:42|0.00026655
04:00:42|0.00026655
04:00:43|0.00026655
04:00:45|0.00026655
04:00:45|0.00026675
04:00:46|0.00026675
04:00:48|0.00026675
04:00:48|0.00026651
04:00:49|0.00026651
04:00:51|0.00026651
04:00:52|0.00026681
04:00:52|0.00026681
04:00:54|0.00026681
04:00:54|0.00026675
04:00:56|0.00026675
04:00:57|0.00026675
04:00:57|0.00026675
04:00:59|0.00026681
04:01:00|0.00026681
04:01:02|0.00026681
04:01:02|0.00026681
04:01:03|0.00026686
04:01:05|0.00026696
04:01:05|0.000267
04:01:08|0.000267
04:01:08|0.00026703
04:01:10|0.00026709
04:01:11|0.0002671
04:01:12|0.00026714
04:01:13|0.00026717
04:01:14|0.00026718
04:01:15|0.00026723
04:01:15|0.00026726
04:01:17|0.00026728
04:01:19|0.00026734
04:01:19|0.0002673
04:01:20|0.0002673
04:01:21|0.00026725
04:01:22|0.00026725
04:01:23|0.00026704
04:01:24|0.00026701
04:01:25|0.000267
04:01:26|0.00026698
04:01:27|0.00026698
04:01:28|0.0002669
04:01:29|0.0002669
04:01:30|0.00026715
04:01:31|0.00026721
04:01:32|0.00026721
04:01:33|0.00026718
04:01:34|0.00026724
04:01:35|0.00026721
04:01:36|0.00026721
04:01:37|0.00026735
04:01:38|0.00026732
04:01:39|0.0002673
04:01:40|0.0002673
04:01:41|0.00026728
04:01:42|0.00026736
04:01:43|0.00026736
04:01:45|0.00026735
04:01:45|0.00026744
04:01:46|0.00026747
04:01:47|0.00026747
04:01:48|0.00026747
04:01:50|0.00026747
04:01:51|0.00026736
04:01:53|0.00026736
04:01:53|0.00026734
04:01:54|0.00026725
04:01:56|0.00026739
04:01:58|0.00026751
04:01:58|0.00026754
04:02:00|0.00026782
04:02:01|0.00026782
04:02:03|0.00026781
04:02:04|0.00026788
04:02:05|0.00026788
04:02:06|0.00026782
04:02:07|0.00026782
04:02:08|0.00026777
04:02:10|0.00026769
04:02:12|0.00026762
04:02:12|0.00026762
04:02:14|0.00026762
04:02:15|0.00026785
04:02:16|0.00026785
04:02:18|0.00026796
04:02:18|0.00026795
04:02:19|0.00026795
04:02:21|0.00026781
04:02:22|0.00026779
04:02:23|0.00026773
04:02:24|0.00026761
04:02:25|0.0002676
04:02:26|0.0002676
04:02:27|0.0002676
04:02:28|0.0002676
04:02:29|0.00026754
04:02:30|0.00026746
04:02:31|0.00026746
04:02:32|0.00026746
04:02:33|0.00026746
04:02:34|0.00026746
04:02:35|0.00026746
04:02:36|0.00026737
04:02:37|0.00026737
04:02:38|0.00026737
04:02:39|0.00026737
04:02:40|0.00026737
04:02:41|0.00026737
04:02:42|0.00026737
04:02:43|0.00026735
04:02:44|0.00026735
04:02:45|0.00026735
04:02:46|0.00026735
04:02:47|0.00026735
04:02:48|0.00026735
04:02:49|0.00026735
04:02:50|0.00026735
04:02:51|0.00026735
04:02:53|0.00026735
04:02:54|0.00026745
04:02:56|0.00026745
04:02:58|0.00026745
04:02:58|0.00026745
04:02:59|0.00026745
04:03:00|0.00026732
04:03:02|0.0002673
04:03:04|0.0002673
04:03:05|0.0002673
04:03:06|0.0002673
04:03:07|0.0002673
04:03:09|0.00026735
04:03:10|0.00026735
04:03:10|0.00026735
04:03:12|0.00026735
04:03:12|0.00026735
04:03:15|0.00026735
04:03:15|0.00026735
04:03:16|0.00026735
04:03:17|0.00026735
04:03:18|0.00026735
04:03:19|0.00026736
04:03:20|0.00026736
04:03:21|0.00026732
04:03:22|0.00026732
04:03:23|0.00026732
04:03:24|0.00026728
04:03:25|0.00026722
04:03:26|0.0002672
04:03:27|0.00026715
04:03:28|0.00026715
04:03:29|0.00026715
04:03:30|0.00026727
04:03:31|0.00026727
04:03:32|0.00026727
04:03:33|0.00026715
04:03:34|0.00026712
04:03:35|0.00026712
04:03:36|0.00026708
04:03:37|0.00026708
04:03:38|0.00026725
04:03:39|0.00026706
04:03:40|0.00026706
04:03:41|0.00026706
04:03:43|0.00026706
04:03:43|0.00026706
04:03:44|0.00026706
04:03:45|0.00026706
04:03:46|0.00026704
04:03:47|0.00026702
04:03:48|0.00026702
04:03:49|0.0002671
04:03:50|0.0002671
04:03:51|0.0002671
04:03:53|0.00026706
04:03:54|0.00026706
04:03:55|0.00026704
04:03:56|0.000267
04:03:57|0.000267
04:03:59|0.00026716
04:04:00|0.00026726
04:04:01|0.0002674
04:04:03|0.0002675
04:04:05|0.00026751
04:04:05|0.00026751
04:04:06|0.00026751
04:04:07|0.00026751
04:04:09|0.00026744
04:04:10|0.00026744
04:04:11|0.00026744
04:04:12|0.00026745
04:04:14|0.00026741
04:04:15|0.00026749
04:04:15|0.00026749
04:04:17|0.00026749
04:04:18|0.00026744
04:04:20|0.00026744
04:04:20|0.00026742
04:04:21|0.00026742
04:04:22|0.00026742
04:04:23|0.00026742
04:04:24|0.00026747
04:04:25|0.00026747
04:04:26|0.00026747
04:04:27|0.00026751
04:04:28|0.00026751
04:04:29|0.00026755
04:04:30|0.00026755
04:04:31|0.00026755
04:04:32|0.00026755
04:04:33|0.00026755
04:04:34|0.00026755
04:04:35|0.00026755
04:04:36|0.00026766
04:04:37|0.00026776
04:04:38|0.00026776
04:04:39|0.00026776
04:04:40|0.00026776
04:04:41|0.00026783
04:04:42|0.00026783
04:04:43|0.00026783
04:04:44|0.00026784
04:04:45|0.00026784
04:04:46|0.00026784
04:04:47|0.00026782
04:04:49|0.00026782
04:04:50|0.00026782
04:04:51|0.00026782
04:04:52|0.00026782
04:04:52|0.00026782
04:04:55|0.00026765
04:04:55|0.00026765
04:04:56|0.00026765
04:04:57|0.00026765
04:04:59|0.00026765
04:05:00|0.00026765
04:05:01|0.00026765
04:05:02|0.00026777
04:05:04|0.00026776
04:05:04|0.0002677
04:05:05|0.0002677
04:05:06|0.0002677
04:05:07|0.00026777
04:05:08|0.00026777
04:05:10|0.00026777
04:05:10|0.00026777
04:05:11|0.00026776
04:05:13|0.00026776
04:05:13|0.00026776
04:05:14|0.00026778
04:05:15|0.00026778
04:05:17|0.00026772
04:05:18|0.00026769
04:05:19|0.00026769
04:05:20|0.00026768
04:05:21|0.00026766
04:05:23|0.00026766
04:05:24|0.00026765
04:05:25|0.00026765
04:05:25|0.00026765
04:05:27|0.00026781
04:05:28|0.00026781
04:05:29|0.00026781
04:05:30|0.0002677
04:05:31|0.0002677
04:05:32|0.00026762
04:05:33|0.00026765
04:05:34|0.00026765
04:05:34|0.00026764
04:05:36|0.00026764
04:05:38|0.00026764
04:05:38|0.00026764
04:05:39|0.00026769
04:05:40|0.00026769
04:05:41|0.00026769
04:05:42|0.00026769
04:05:43|0.00026769
04:05:44|0.00026784
04:05:45|0.00026789
04:05:46|0.00026789
04:05:47|0.00026789
04:05:48|0.0002679
04:05:49|0.0002679
04:05:50|0.0002679
04:05:52|0.00026792
04:05:53|0.00026792
04:05:55|0.00026792
04:05:56|0.00026792
04:05:58|0.00026792
04:05:58|0.00026792
04:06:01|0.00026792
04:06:02|0.00026792
04:06:03|0.00026767
04:06:04|0.00026767
04:06:05|0.00026772
04:06:06|0.00026772
04:06:07|0.0002677
04:06:09|0.00026783
04:06:10|0.00026784
04:06:11|0.00026784
04:06:13|0.00026784
04:06:14|0.00026784
04:06:15|0.00026784
04:06:17|0.00026783
04:06:17|0.00026793
04:06:19|0.00026793
04:06:20|0.00026793
04:06:21|0.00026796
04:06:21|0.00026798
04:06:23|0.00026798
04:06:23|0.00026784
04:06:25|0.00026784
04:06:25|0.00026784
04:06:27|0.00026784
04:06:28|0.00026783
04:06:29|0.00026783
04:06:31|0.00026785
04:06:31|0.00026785
04:06:32|0.00026785
04:06:33|0.00026787
04:06:34|0.00026787
04:06:35|0.00026787
04:06:36|0.00026792
04:06:37|0.00026802
04:06:38|0.00026802
04:06:39|0.00026802
04:06:40|0.00026802
04:06:41|0.00026802
04:06:42|0.00026802
04:06:44|0.00026794
04:06:45|0.00026794
04:06:46|0.00026784
04:06:47|0.00026784
04:06:48|0.00026784
04:06:49|0.00026802
04:06:50|0.00026802
04:06:51|0.00026802
04:06:52|0.00026803
04:06:53|0.00026812
04:06:54|0.00026824
04:06:56|0.0002683
04:06:57|0.0002683
04:06:59|0.0002683
04:06:59|0.00026815
04:07:01|0.00026815
04:07:02|0.00026815
04:07:03|0.00026815
04:07:04|0.00026815
04:07:05|0.00026815
04:07:06|0.00026815
04:07:07|0.00026815
04:07:08|0.00026819
04:07:09|0.00026819
04:07:10|0.00026819
04:07:12|0.00026819
04:07:12|0.00026819
04:07:13|0.00026819
04:07:15|0.00026836
04:07:15|0.00026836
04:07:17|0.00026836
04:07:18|0.00026818
04:07:19|0.00026818
04:07:20|0.00026818
04:07:21|0.00026818
04:07:22|0.00026818
04:07:24|0.00026818
04:07:25|0.00026818
04:07:26|0.00026806
04:07:27|0.00026806
04:07:28|0.00026806
04:07:29|0.00026806
04:07:30|0.00026828
04:07:31|0.00026828
04:07:32|0.00026828
04:07:33|0.00026828
04:07:35|0.00026828
04:07:35|0.00026828
04:07:37|0.00026828
04:07:38|0.00026828
04:07:39|0.00026828
04:07:40|0.00026828
04:07:41|0.00026828
04:07:42|0.00026828
04:07:44|0.00026822
04:07:45|0.00026825
04:07:46|0.00026825
04:07:47|0.00026825
04:07:48|0.00026825
04:07:49|0.00026825
04:07:50|0.00026825
04:07:52|0.00026825
04:07:53|0.00026825
04:07:53|0.00026825
04:07:55|0.00026825
04:07:56|0.00026825
04:07:57|0.00026825
04:07:58|0.00026825
04:08:00|0.00026825
04:08:00|0.00026809
04:08:01|0.00026809
04:08:02|0.00026809
04:08:03|0.00026809
04:08:04|0.00026809
04:08:05|0.00026809
04:08:06|0.00026809
04:08:07|0.00026809
04:08:08|0.00026809
04:08:10|0.00026809
04:08:11|0.00026809
04:08:12|0.00026809
04:08:13|0.00026809
04:08:14|0.00026809
04:08:15|0.00026809
04:08:16|0.00026809
04:08:17|0.00026809
04:08:18|0.00026809
04:08:19|0.00026809
04:08:20|0.00026809
04:08:20|0.00026809
04:08:21|0.00026809
04:08:22|0.00026809
04:08:24|0.00026809
04:08:25|0.00026809
04:08:26|0.00026809
04:08:27|0.00026809
04:08:28|0.00026809
04:08:29|0.00026809
04:08:30|0.00026809
04:08:31|0.00026809
04:08:32|0.00026809
04:08:33|0.00026809
04:08:34|0.00026809
04:08:34|0.00026815
04:08:36|0.00026815
04:08:37|0.00026815
04:08:38|0.00026815
04:08:39|0.00026815
04:08:40|0.00026815
04:08:41|0.00026815
04:08:42|0.00026815
04:08:43|0.00026815
04:08:44|0.00026815
04:08:45|0.00026815
04:08:46|0.00026815
04:08:47|0.00026815
04:08:48|0.00026815
04:08:49|0.00026815
04:08:50|0.00026815
04:08:51|0.00026815
04:08:52|0.00026815
04:08:53|0.00026815
04:08:54|0.00026815
04:08:55|0.00026815
04:08:56|0.00026815
04:08:58|0.00026815
04:08:58|0.00026815
04:08:59|0.00026815
04:09:00|0.00026815
04:09:01|0.00026828
04:09:03|0.00026828
04:09:05|0.00026832
04:09:06|0.00026832
04:09:06|0.00026832
04:09:07|0.00026834
04:09:09|0.00026834
04:09:10|0.00026836
04:09:11|0.00026836
04:09:12|0.00026836
04:09:13|0.00026836
04:09:14|0.00026836
04:09:14|0.00026836
04:09:16|0.00026836
04:09:17|0.00026836
04:09:18|0.00026836
04:09:19|0.00026836
04:09:20|0.00026836
04:09:21|0.00026832
04:09:22|0.0002683
04:09:23|0.0002683
04:09:24|0.0002683
04:09:25|0.0002683
04:09:26|0.0002683
04:09:27|0.0002683
04:09:28|0.0002683
04:09:29|0.0002683
04:09:30|0.0002683
04:09:31|0.0002683
04:09:32|0.00026828
04:09:33|0.00026828
04:09:34|0.00026828
04:09:35|0.00026828
04:09:36|0.00026818
04:09:37|0.00026818
04:09:38|0.00026818
04:09:39|0.00026822
04:09:40|0.00026822
04:09:41|0.00026822
04:09:42|0.00026822
04:09:43|0.00026838
04:09:44|0.00026838
04:09:45|0.00026838
04:09:46|0.00026838
04:09:47|0.00026838
04:09:48|0.00026838
04:09:49|0.00026829
04:09:50|0.00026829
04:09:51|0.00026829
04:09:52|0.00026829
04:09:53|0.00026829
04:09:54|0.00026829
04:09:55|0.00026829
04:09:56|0.00026829
04:09:57|0.00026829
04:09:58|0.00026829
04:09:59|0.00026829
04:10:01|0.00026829
04:10:01|0.00026829
04:10:03|0.00026829
04:10:05|0.00026829
04:10:06|0.00026829
04:10:07|0.00026829
04:10:09|0.0002684
04:10:10|0.00026841
04:10:11|0.00026841
04:10:13|0.00026841
04:10:13|0.00026841
04:10:14|0.00026842
04:10:15|0.00026842
04:10:16|0.00026842
04:10:17|0.00026842
04:10:19|0.00026842
04:10:20|0.00026842
04:10:22|0.00026842
04:10:22|0.00026845
04:10:23|0.00026848
04:10:24|0.00026851
04:10:25|0.00026851
04:10:26|0.00026851
04:10:28|0.00026851
04:10:29|0.00026846
04:10:30|0.00026846
04:10:31|0.00026854
04:10:33|0.00026854
04:10:33|0.00026854
04:10:34|0.00026854
04:10:35|0.00026854
04:10:36|0.00026854
04:10:37|0.00026854
04:10:38|0.00026854
04:10:39|0.00026842
04:10:41|0.00026842
04:10:41|0.00026842
04:10:42|0.00026842
04:10:43|0.00026842
04:10:44|0.00026842
04:10:46|0.00026842
04:10:46|0.00026842
04:10:47|0.00026842
04:10:48|0.00026842
04:10:49|0.00026842
04:10:51|0.00026842
04:10:51|0.00026824
04:10:52|0.00026823
04:10:54|0.00026823
04:10:55|0.00026823
04:10:56|0.00026823
04:10:57|0.00026823
04:10:58|0.00026823
04:11:00|0.00026823
04:11:01|0.00026816
04:11:02|0.00026816
04:11:04|0.00026816
04:11:04|0.00026816
04:11:07|0.00026816
04:11:08|0.00026816
04:11:09|0.00026816
04:11:10|0.00026816
04:11:11|0.00026816
04:11:13|0.00026816
04:11:13|0.00026816
04:11:15|0.00026816
04:11:16|0.00026816
04:11:17|0.00026816
04:11:18|0.00026816
04:11:19|0.00026816
04:11:20|0.00026816
04:11:22|0.00026838
04:11:22|0.00026838
04:11:24|0.00026838
04:11:25|0.00026838
04:11:26|0.00026836
04:11:28|0.00026829
04:11:28|0.00026829
04:11:29|0.00026829
04:11:30|0.00026829
04:11:31|0.00026833
04:11:32|0.00026833
04:11:34|0.00026833
04:11:35|0.00026833
04:11:36|0.00026833
04:11:37|0.00026833
04:11:38|0.00026829
04:11:39|0.00026829
04:11:41|0.00026829
04:11:42|0.00026829
04:11:43|0.00026829
04:11:44|0.00026829
04:11:45|0.00026829
04:11:46|0.00026829
04:11:47|0.00026829
04:11:48|0.00026829
04:11:49|0.00026829
04:11:50|0.00026829
04:11:51|0.00026829
04:11:52|0.00026829
04:11:53|0.00026829
04:11:54|0.00026829
04:11:55|0.00026829
04:11:56|0.00026829
04:11:57|0.00026829
04:11:58|0.00026829
04:12:00|0.0002685
04:12:02|0.00026838
04:12:03|0.00026842
04:12:05|0.00026849
04:12:05|0.00026849
04:12:06|0.00026849
04:12:07|0.00026849
04:12:09|0.00026849
04:12:09|0.00026845
04:12:10|0.00026845
04:12:11|0.00026845
04:12:14|0.00026855
04:12:14|0.00026855
04:12:15|0.00026855
04:12:16|0.00026855
04:12:17|0.00026855
04:12:19|0.00026858
04:12:20|0.00026858
04:12:21|0.00026862
04:12:22|0.00026862
04:12:24|0.00026862
04:12:25|0.00026862
04:12:27|0.00026863
04:12:28|0.00026863
04:12:29|0.00026863
04:12:30|0.00026861
04:12:31|0.00026861
04:12:32|0.00026861
04:12:33|0.00026859
04:12:35|0.00026859
04:12:36|0.00026864
04:12:37|0.00026864
04:12:38|0.00026864
04:12:39|0.00026864
04:12:40|0.00026864
04:12:41|0.00026864
04:12:42|0.00026864
04:12:43|0.00026864
04:12:45|0.00026868
04:12:45|0.00026868
04:12:47|0.00026868
04:12:48|0.00026868
04:12:49|0.00026868
04:12:50|0.00026868
04:12:51|0.00026868
04:12:52|0.0002687
04:12:53|0.0002687
04:12:54|0.0002687
04:12:55|0.0002687
04:12:56|0.0002687
04:12:57|0.0002687
04:12:58|0.0002687
04:12:59|0.0002687
04:13:00|0.0002687
04:13:01|0.0002687
04:13:02|0.0002687
04:13:04|0.0002687
04:13:05|0.0002687
04:13:06|0.0002687
04:13:07|0.0002687
04:13:08|0.0002687
04:13:09|0.0002687
04:13:10|0.0002687
04:13:11|0.0002687
04:13:12|0.0002687
04:13:13|0.0002687
04:13:14|0.0002687
04:13:16|0.00026871
04:13:17|0.00026872
04:13:18|0.00026888
04:13:19|0.00026888
04:13:19|0.00026892
04:13:21|0.00026892
04:13:22|0.00026892
04:13:23|0.00026892
04:13:24|0.00026892
04:13:24|0.00026892
04:13:25|0.00026892
04:13:27|0.00026892
04:13:28|0.00026892
04:13:29|0.00026892
04:13:30|0.00026892
04:13:31|0.00026892
04:13:32|0.00026892
04:13:33|0.00026892
04:13:34|0.00026892
04:13:35|0.00026892
04:13:36|0.00026892
04:13:37|0.00026892
04:13:38|0.00026892
04:13:39|0.00026892
04:13:40|0.00026892
04:13:41|0.00026892
04:13:42|0.00026892
04:13:43|0.00026892
04:13:44|0.00026892
04:13:45|0.00026892
04:13:46|0.00026892
04:13:47|0.00026892
04:13:48|0.00026892
04:13:49|0.00026892
04:13:50|0.00026892
04:13:51|0.00026892
04:13:52|0.00026892
04:13:53|0.00026892
04:13:55|0.00026892
04:13:56|0.00026892
04:13:57|0.0002688
04:13:58|0.0002688
04:13:59|0.0002688
04:14:00|0.0002688
04:14:01|0.0002688
04:14:03|0.0002688
04:14:04|0.0002688
04:14:06|0.0002688
04:14:07|0.0002688
04:14:08|0.0002688
04:14:10|0.0002688
04:14:11|0.0002688
04:14:13|0.0002688
04:14:14|0.0002688
04:14:15|0.0002688
04:14:17|0.0002688
04:14:18|0.00026894
04:14:19|0.00026894
04:14:19|0.00026894
04:14:20|0.00026894
04:14:22|0.00026894
04:14:23|0.00026894
04:14:24|0.00026894
04:14:24|0.00026894
04:14:26|0.0002689
04:14:27|0.0002689
04:14:27|0.0002689
04:14:28|0.0002689
04:14:29|0.0002689
04:14:31|0.0002689
04:14:32|0.00026893
04:14:33|0.00026893
04:14:33|0.00026893
04:14:35|0.00026894
04:14:36|0.00026894
04:14:36|0.00026896
04:14:37|0.00026896
04:14:40|0.00026896
04:14:40|0.00026897
04:14:41|0.00026897
04:14:42|0.00026915
04:14:43|0.0002692
04:14:45|0.0002692
04:14:45|0.0002692
04:14:46|0.00026919
04:14:47|0.00026919
04:14:48|0.0002692
04:14:49|0.0002692
04:14:50|0.0002692
04:14:51|0.0002692
04:14:52|0.0002692
04:14:53|0.00026922
04:14:55|0.00026924
04:14:56|0.00026925
04:14:56|0.00026925
04:14:57|0.00026925
04:14:58|0.00026925
04:15:00|0.00026924
04:15:01|0.00026924
04:15:02|0.00026925
04:15:02|0.00026925
04:15:04|0.00026925
04:15:05|0.00026925
04:15:06|0.00026925
04:15:08|0.00026925
04:15:09|0.00026925
04:15:10|0.00026925
04:15:11|0.00026917
04:15:12|0.00026921
04:15:14|0.00026921
04:15:14|0.00026921
04:15:16|0.00026914
04:15:17|0.00026914
04:15:18|0.00026914
04:15:18|0.00026922
04:15:20|0.00026922
04:15:21|0.00026922
04:15:22|0.00026922
04:15:23|0.00026908
04:15:24|0.00026904
04:15:25|0.00026902
04:15:26|0.000269
04:15:27|0.000269
04:15:29|0.000269
04:15:29|0.000269
04:15:30|0.000269
04:15:31|0.000269
04:15:32|0.000269
04:15:33|0.000269
04:15:34|0.000269
04:15:35|0.000269
04:15:36|0.000269
04:15:37|0.000269
04:15:38|0.00026897
04:15:40|0.00026894
04:15:40|0.00026894
04:15:41|0.00026895
04:15:42|0.00026895
04:15:43|0.00026902
04:15:44|0.00026902
04:15:45|0.00026906
04:15:47|0.00026914
04:15:48|0.00026915
04:15:49|0.00026916
04:15:50|0.00026916
04:15:51|0.00026916
04:15:52|0.00026918
04:15:53|0.00026918
04:15:54|0.00026915
04:15:56|0.00026914
04:15:56|0.00026916
04:15:57|0.00026911
04:15:58|0.00026914
04:15:59|0.00026908
04:16:00|0.00026908
04:16:01|0.00026908
04:16:02|0.00026922
04:16:03|0.00026927
04:16:04|0.00026932
04:16:07|0.00026933
04:16:07|0.00026934
04:16:09|0.00026934
04:16:11|0.00026922
04:16:11|0.00026922
04:16:13|0.00026933
04:16:15|0.00026934
04:16:15|0.00026934
04:16:16|0.00026934
04:16:17|0.00026934
04:16:19|0.00026934
04:16:20|0.00026934
04:16:20|0.00026934
04:16:21|0.00026928
04:16:23|0.00026924
04:16:24|0.00026924
04:16:25|0.00026956
04:16:25|0.00026968
04:16:26|0.00026968
04:16:27|0.00026968
04:16:29|0.00026958
04:16:29|0.00026961
04:16:31|0.00026961
04:16:32|0.00026963
04:16:33|0.00026963
04:16:34|0.00026963
04:16:35|0.00026963
04:16:36|0.00026986
04:16:37|0.00026988
04:16:38|0.0002699
04:16:39|0.00026995
04:16:40|0.00026995
04:16:41|0.00026995
04:16:42|0.00026995
04:16:43|0.00026995
04:16:44|0.00026995
04:16:45|0.00026979
04:16:46|0.00026981
04:16:47|0.00026981
04:16:48|0.00026981
04:16:49|0.00026981
04:16:51|0.00026981
04:16:52|0.00026992
04:16:53|0.00026992
04:16:55|0.00026982
04:16:55|0.00026974
04:16:56|0.00026967
04:16:58|0.00026967
04:16:59|0.00026967
04:17:00|0.00026967
04:17:02|0.00026967
04:17:03|0.00026967
04:17:04|0.00026967
04:17:06|0.00026967
04:17:07|0.00026967
04:17:09|0.00026998
04:17:09|0.00026998
04:17:11|0.00026998
04:17:13|0.00026998
04:17:13|0.00026998
04:17:15|0.00026998
04:17:16|0.0002699
04:17:17|0.0002699
04:17:17|0.00027006
04:17:20|0.00027018
04:17:20|0.00027018
04:17:21|0.00027018
04:17:23|0.00027022
04:17:24|0.00027022
04:17:25|0.00027022
04:17:26|0.00027022
04:17:26|0.00027022
04:17:28|0.00027022
04:17:29|0.00027026
04:17:29|0.00027031
04:17:31|0.00027034
04:17:31|0.00027048
04:17:34|0.00027049
04:17:34|0.00027054
04:17:35|0.00027054
04:17:36|0.00027054
04:17:37|0.00027054
04:17:38|0.00027054
04:17:39|0.00027054
04:17:40|0.00027054
04:17:41|0.00027048
04:17:43|0.00027045
04:17:44|0.00027042
04:17:44|0.00027042
04:17:46|0.0002704
04:17:47|0.0002704
04:17:48|0.0002704
04:17:48|0.0002704
04:17:49|0.0002704
04:17:50|0.00027034
04:17:52|0.00027034
04:17:53|0.00027034
04:17:55|0.00027017
04:17:55|0.00027017
04:17:57|0.00027017
04:17:58|0.00027017
04:18:00|0.00027017
04:18:00|0.00027017
04:18:01|0.00027017
04:18:03|0.00027035
04:18:03|0.00027035
04:18:05|0.00027033
04:18:06|0.00027058
04:18:07|0.0002706
04:18:09|0.00027065
04:18:09|0.00027066
04:18:10|0.00027066
04:18:11|0.00027066
04:18:13|0.00027068
04:18:14|0.00027068
04:18:15|0.00027068
04:18:16|0.00027043
04:18:17|0.00027043
04:18:19|0.00027043
04:18:20|0.00027029
04:18:20|0.00027029
04:18:22|0.00027029
04:18:23|0.00027019
04:18:24|0.00027017
04:18:26|0.00027014
04:18:26|0.00027014
04:18:27|0.00027014
04:18:29|0.00027014
04:18:30|0.00027016
04:18:31|0.00027005
04:18:32|0.00027019
04:18:32|0.00027019
04:18:34|0.00027008
04:18:35|0.00027008
04:18:36|0.00027008
04:18:37|0.00027008
04:18:37|0.00027006
04:18:39|0.00027006
04:18:40|0.00027001
04:18:41|0.00026996
04:18:42|0.00026994
04:18:43|0.00026993
04:18:44|0.00026993
04:18:46|0.00026993
04:18:47|0.00027008
04:18:48|0.00027014
04:18:49|0.00027014
04:18:50|0.00027007
04:18:51|0.00027005
04:18:51|0.00027018
04:18:53|0.00027013
04:18:53|0.00027013
04:18:55|0.0002702
04:18:56|0.0002702
04:18:57|0.0002702
04:18:58|0.00027019
04:18:59|0.00027019
04:19:00|0.00027022
04:19:01|0.00027022
04:19:02|0.00027022
04:19:03|0.00027026
04:19:04|0.00027021
04:19:05|0.00027019
04:19:06|0.00027012
04:19:07|0.00027012
04:19:09|0.00027018
04:19:09|0.00027018
04:19:11|0.00027018
04:19:12|0.00027023
04:19:13|0.00027023
04:19:14|0.00027023
04:19:15|0.00027023
04:19:16|0.00027024
04:19:17|0.00027024
04:19:19|0.00027021
04:19:20|0.0002702
04:19:21|0.0002702
04:19:23|0.00027021
04:19:23|0.00027021
04:19:24|0.00027011
04:19:26|0.00027019
04:19:27|0.00027019
04:19:28|0.00027029
04:19:29|0.00027028
04:19:30|0.00027028
04:19:31|0.00027026
04:19:33|0.00027026
04:19:33|0.00027017
04:19:34|0.00027027
04:19:35|0.00027027
04:19:36|0.00027035
04:19:37|0.00027035
04:19:38|0.00027039
04:19:39|0.00027049
04:19:40|0.00027049
04:19:41|0.00027052
04:19:42|0.00027052
04:19:43|0.00027052
04:19:44|0.0002705
04:19:45|0.0002705
04:19:46|0.00027038
04:19:47|0.00027039
04:19:48|0.00027036
04:19:49|0.00027037
04:19:50|0.00027036
04:19:51|0.00027036
04:19:52|0.00027043
04:19:53|0.00027033
04:19:54|0.00027033
04:19:55|0.00027033
04:19:57|0.0002703
04:19:58|0.0002703
04:19:59|0.00027021
04:19:59|0.00027028
04:20:01|0.00027028
04:20:02|0.00027026
04:20:03|0.00027023
04:20:04|0.00027023
04:20:05|0.00027016
04:20:06|0.00027022
04:20:07|0.00027022
04:20:09|0.00027026
04:20:10|0.0002703
04:20:11|0.00027032
04:20:13|0.00027038
04:20:13|0.00027029
04:20:15|0.0002703
04:20:15|0.00027022
04:20:17|0.00027028
04:20:18|0.00027022
04:20:18|0.0002703
04:20:21|0.00027022
04:20:22|0.00027026
04:20:23|0.00027026
04:20:24|0.00027026
04:20:25|0.00027022
04:20:26|0.00027025
04:20:27|0.00027025
04:20:28|0.00027017
04:20:29|0.00027017
04:20:30|0.00027016
04:20:31|0.00027008
04:20:32|0.00026998
04:20:32|0.00026998
04:20:33|0.00026998
04:20:35|0.00027006
04:20:36|0.00027005
04:20:37|0.00027005
04:20:38|0.00027005
04:20:39|0.00027005
04:20:40|0.00026999
04:20:41|0.00026999
04:20:42|0.00026992
04:20:43|0.00026992
04:20:44|0.00026986
04:20:45|0.00026982
04:20:46|0.0002698
04:20:47|0.00026978
04:20:48|0.00026976
04:20:49|0.00026972
04:20:50|0.0002697
04:20:51|0.0002697
04:20:52|0.0002697
04:20:53|0.0002697
04:20:54|0.0002697
04:20:55|0.0002697
04:20:57|0.0002697
04:20:57|0.0002697
04:20:58|0.00026988
04:21:00|0.00026988
04:21:00|0.00026988
04:21:01|0.00026988
04:21:02|0.00026988
04:21:03|0.00026988
04:21:05|0.00026988
04:21:05|0.00026988
04:21:06|0.00026988
04:21:07|0.00026979
04:21:08|0.00026979
04:21:10|0.00026979
04:21:12|0.00026979
04:21:13|0.00026978
04:21:14|0.00026978
04:21:15|0.00026968
04:21:16|0.00026968
04:21:17|0.00026968
04:21:18|0.00026964
04:21:19|0.00026964
04:21:20|0.00026964
04:21:21|0.00026964
04:21:22|0.00026964
04:21:23|0.0002696
04:21:24|0.0002696
04:21:25|0.00026958
04:21:26|0.00026958
04:21:27|0.00026954
04:21:28|0.00026954
04:21:29|0.00026954
04:21:30|0.00026954
04:21:32|0.00026952
04:21:32|0.00026952
04:21:33|0.00026952
04:21:34|0.00026936
04:21:35|0.00026936
04:21:37|0.00026936
04:21:39|0.00026959
04:21:39|0.00026965
04:21:42|0.00026996
04:21:42|0.00026996
04:21:43|0.00026996
04:21:44|0.00026984
04:21:45|0.00026984
04:21:46|0.00026984
04:21:47|0.00026984
04:21:48|0.00026984
04:21:49|0.00026994
04:21:50|0.00026994
04:21:51|0.00026989
04:21:52|0.00026989
04:21:53|0.00026989
04:21:55|0.00026982
04:21:56|0.0002699
04:21:57|0.0002699
04:21:58|0.0002699
04:21:59|0.0002699
04:21:59|0.00027007
04:22:01|0.00027007
04:22:01|0.0002701
04:22:02|0.0002701
04:22:04|0.00027014
04:22:05|0.00027014
04:22:07|0.00027023
04:22:08|0.00027023
04:22:08|0.00027024
04:22:11|0.00027024
04:22:12|0.00027024
04:22:13|0.00027024
04:22:15|0.00027024
04:22:17|0.00027008
04:22:18|0.00027014
04:22:18|0.00027014
04:22:20|0.00027012
04:22:21|0.00027012
04:22:22|0.00027012
04:22:23|0.00027014
04:22:24|0.00027004
04:22:25|0.00026992
04:22:26|0.00026992
04:22:27|0.00026994
04:22:28|0.00026986
04:22:30|0.00026994
04:22:30|0.00027004
04:22:31|0.00027004
04:22:32|0.00027004
04:22:33|0.00026994
04:22:35|0.00026994
04:22:36|0.00026994
04:22:37|0.00026989
04:22:38|0.00026989
04:22:39|0.00026989
04:22:40|0.00026994
04:22:41|0.00026994
04:22:42|0.00026994
04:22:43|0.00026989
04:22:44|0.00026986
04:22:46|0.00026986
04:22:47|0.00026986
04:22:48|0.00026986
04:22:49|0.00026986
04:22:50|0.00026993
04:22:50|0.00027
04:22:51|0.00027003
04:22:53|0.00027003
04:22:54|0.00027003
04:22:55|0.00027006
04:22:56|0.00027008
04:22:56|0.00027011
04:22:57|0.00027011
04:22:59|0.00027012
04:22:59|0.00027005
04:23:01|0.00027005
04:23:01|0.00027004
04:23:02|0.00027001
04:23:04|0.00026995
04:23:05|0.00026998
04:23:05|0.00026998
04:23:06|0.00026995
04:23:07|0.00026994
04:23:09|0.0002699
04:23:10|0.00026991
04:23:12|0.00026989
04:23:13|0.00026989
04:23:13|0.00026989
04:23:15|0.00026989
04:23:17|0.00026991
04:23:17|0.00026991
04:23:19|0.00027006
04:23:20|0.00027006
04:23:21|0.00027005
04:23:22|0.00027006
04:23:23|0.00027006
04:23:24|0.00027006
04:23:25|0.00027001
04:23:26|0.00027003
04:23:27|0.00027003
04:23:29|0.00026998
04:23:29|0.00026992
04:23:30|0.00026992
04:23:31|0.00026986
04:23:32|0.00026994
04:23:33|0.00026994
04:23:34|0.00026994
04:23:37|0.00026994
04:23:37|0.00026996
04:23:39|0.00026996
04:23:39|0.00026996
04:23:42|0.00026997
04:23:43|0.00026994
04:23:44|0.00026992
04:23:45|0.0002699
04:23:45|0.0002699
04:23:46|0.00027002
04:23:48|0.00027002
04:23:49|0.00026994
04:23:50|0.00026994
04:23:51|0.00027
04:23:52|0.00027
04:23:53|0.00026999
04:23:54|0.00026999
04:23:55|0.00026996
04:23:56|0.00026996
04:23:58|0.00026992
04:23:58|0.00026992
04:23:59|0.00026995
04:24:00|0.00026992
04:24:01|0.00026993
04:24:02|0.00026995
04:24:03|0.00026992
04:24:04|0.00026992
04:24:05|0.0002699
04:24:06|0.0002699
04:24:07|0.00026989
04:24:08|0.00026989
04:24:09|0.00026991
04:24:10|0.00026986
04:24:12|0.00026986
04:24:14|0.00026986
04:24:15|0.00026988
04:24:17|0.00026988
04:24:17|0.00027008
04:24:18|0.00027008
04:24:20|0.00027017
04:24:21|0.00027009
04:24:22|0.00027009
04:24:23|0.00026995
04:24:24|0.00026995
04:24:25|0.00027006
04:24:26|0.0002701
04:24:27|0.0002701
04:24:27|0.0002701
04:24:29|0.00027011
04:24:30|0.00027014
04:24:30|0.00027014
04:24:32|0.00027014
04:24:34|0.00027026
04:24:34|0.00027026
04:24:36|0.00027027
04:24:37|0.00027027
04:24:38|0.00027027
04:24:39|0.00027027
04:24:40|0.00027027
04:24:41|0.00027027
04:24:42|0.00027027
04:24:43|0.00027027
04:24:44|0.00027023
04:24:44|0.00027023
04:24:46|0.00027023
04:24:48|0.00027023
04:24:48|0.00027023
04:24:50|0.00027023
04:24:51|0.00027023
04:24:52|0.00027023
04:24:53|0.00027023
04:24:54|0.00027023
04:24:55|0.00027023
04:24:56|0.00027023
04:24:57|0.0002702
04:24:58|0.0002702
04:24:59|0.00027018
04:25:00|0.00027018
04:25:00|0.00027016
04:25:02|0.00027016
04:25:03|0.00027016
04:25:04|0.00027016
04:25:05|0.00027016
04:25:06|0.00027016
04:25:07|0.00027016
04:25:08|0.00027008
04:25:09|0.00027012
04:25:10|0.00027012
04:25:11|0.00027012
04:25:12|0.00027015
04:25:14|0.00027015
04:25:15|0.00027015
04:25:17|0.00027006
04:25:17|0.0002701
04:25:18|0.0002701
04:25:20|0.0002701
04:25:20|0.0002701
04:25:21|0.00027013
04:25:22|0.00027013
04:25:24|0.00027013
04:25:25|0.00027011
04:25:26|0.00027011
04:25:27|0.00027013
04:25:28|0.00027013
04:25:29|0.00027013
04:25:30|0.00027013
04:25:31|0.00027013
04:25:32|0.00027013
04:25:33|0.00027013
04:25:34|0.00027013
04:25:35|0.00027013
04:25:36|0.00027013
04:25:37|0.00027013
04:25:38|0.00027013
04:25:39|0.00027013
04:25:40|0.00027013
04:25:41|0.00027013
04:25:42|0.00027011
04:25:43|0.00027011
04:25:44|0.0002701
04:25:45|0.0002701
04:25:46|0.0002701
04:25:48|0.00027014
04:25:48|0.00027011
04:25:49|0.00027
04:25:50|0.00026999
04:25:51|0.00026999
04:25:52|0.00026999
04:25:54|0.00026999
04:25:54|0.00026999
04:25:56|0.00026999
04:25:57|0.00026998
04:25:58|0.00026998
04:25:59|0.00026994
04:26:00|0.00026994
04:26:00|0.00026994
04:26:02|0.00026994
04:26:03|0.00026994
04:26:04|0.00026994
04:26:06|0.00026994
04:26:06|0.00026988
04:26:07|0.00026989
04:26:08|0.00026989
04:26:09|0.00026985
04:26:10|0.00026985
04:26:11|0.00026985
04:26:12|0.00026985
04:26:14|0.00026979
04:26:16|0.00026979
04:26:16|0.00026978
04:26:18|0.00026978
04:26:19|0.00026978
04:26:20|0.00026993
04:26:20|0.00026993
04:26:22|0.00026993
04:26:24|0.00027
04:26:24|0.00027
04:26:26|0.00027
04:26:26|0.00027
04:26:28|0.00027011
04:26:28|0.0002702
04:26:30|0.00027016
04:26:32|0.00027021
04:26:33|0.00027021
04:26:34|0.00027021
04:26:35|0.00027021
04:26:36|0.00027021
04:26:37|0.0002703
04:26:38|0.00027025
04:26:40|0.00027022
04:26:41|0.00027022
04:26:42|0.00027022
04:26:43|0.00027013
04:26:43|0.00027013
04:26:45|0.00027013
04:26:45|0.00027013
04:26:46|0.00027013
04:26:48|0.00027013
04:26:49|0.00027019
04:26:50|0.00027011
04:26:52|0.00027011
04:26:52|0.00027011
04:26:53|0.00027011
04:26:54|0.00027011
04:26:55|0.00027011
04:26:56|0.00027011
04:26:58|0.00027011
04:26:58|0.00027018
04:26:59|0.00027018
04:27:00|0.00027018
04:27:01|0.00027018
04:27:02|0.00027018
04:27:03|0.00027018
04:27:04|0.0002703
04:27:05|0.00027024
04:27:07|0.00027014
04:27:08|0.00027013
04:27:09|0.00027013
04:27:09|0.00027013
04:27:11|0.00027018
04:27:12|0.00027012
04:27:13|0.00027012
04:27:13|0.00027007
04:27:14|0.00027007
04:27:17|0.00027003
04:27:17|0.00027003
04:27:18|0.00027003
04:27:19|0.00027003
04:27:20|0.00026998
04:27:21|0.00026998
04:27:22|0.00026998
04:27:23|0.00026998
04:27:24|0.00026994
04:27:25|0.00026994
04:27:26|0.00026998
04:27:27|0.00026998
04:27:29|0.00027
04:27:29|0.00027
04:27:31|0.00027001
04:27:32|0.00026998
04:27:33|0.00027001
04:27:34|0.00027001
04:27:35|0.00026998
04:27:36|0.00026998
04:27:37|0.00026998
04:27:38|0.00026998
04:27:39|0.00026998
04:27:40|0.00027
04:27:41|0.00027
04:27:42|0.00027
04:27:43|0.00027
04:27:44|0.00027
04:27:45|0.00027
04:27:46|0.00026997
04:27:47|0.00026997
04:27:48|0.00026997
04:27:50|0.00026997
04:27:50|0.00027001
04:27:51|0.00027001
04:27:53|0.00027001
04:27:54|0.00027001
04:27:55|0.00027006
04:27:56|0.00027007
04:27:58|0.00027007
04:27:58|0.00027008
04:28:00|0.00027011
04:28:00|0.00026995
04:28:02|0.00027006
04:28:03|0.00027006
04:28:04|0.00027006
04:28:05|0.00026998
04:28:06|0.00027009
04:28:07|0.00027014
04:28:08|0.00027014
04:28:09|0.00027014
04:28:10|0.00027014
04:28:11|0.00027016
04:28:12|0.00027016
04:28:14|0.00027016
04:28:14|0.00027016
04:28:15|0.00027016
04:28:16|0.00027016
04:28:18|0.00027018
04:28:19|0.00027018
04:28:19|0.00027018
04:28:22|0.00027022
04:28:23|0.00027022
04:28:24|0.00027022
04:28:25|0.00027022
04:28:26|0.00027022
04:28:27|0.00027038
04:28:28|0.00027045
04:28:29|0.00027045
04:28:30|0.00027046
04:28:31|0.00027048
04:28:32|0.00027049
04:28:33|0.00027049
04:28:34|0.00027052
04:28:35|0.00027052
04:28:36|0.00027055
04:28:37|0.00027055
04:28:38|0.00027056
04:28:39|0.00027056
04:28:41|0.00027056
04:28:41|0.00027056
04:28:42|0.00027055
04:28:43|0.00027055
04:28:44|0.00027059
04:28:45|0.00027066
04:28:47|0.00027072
04:28:47|0.00027071
04:28:48|0.00027072
04:28:50|0.00027073
04:28:50|0.00027079
04:28:52|0.00027084
04:28:52|0.00027084
04:28:54|0.00027084
04:28:55|0.00027084
04:28:57|0.00027084
04:28:58|0.00027084
04:28:58|0.00027093
04:29:00|0.00027101
04:29:01|0.00027086
04:29:02|0.00027094
04:29:03|0.00027094
04:29:04|0.00027094
04:29:04|0.00027091
04:29:06|0.00027091
04:29:06|0.00027091
04:29:09|0.00027091
04:29:09|0.00027091
04:29:10|0.00027091
04:29:11|0.00027091
04:29:12|0.00027091
04:29:13|0.00027091
04:29:14|0.0002709
04:29:15|0.0002709
04:29:17|0.000271
04:29:19|0.00027099
04:29:19|0.0002709
04:29:20|0.0002709
04:29:21|0.00027092
04:29:22|0.00027089
04:29:23|0.00027087
04:29:24|0.00027071
04:29:26|0.00027071
04:29:26|0.00027071
04:29:28|0.00027071
04:29:29|0.00027071
04:29:30|0.00027071
04:29:31|0.00027071
04:29:32|0.00027071
04:29:34|0.00027071
04:29:35|0.00027071
04:29:36|0.00027071
04:29:36|0.00027071
04:29:38|0.00027071
04:29:39|0.00027067
04:29:40|0.00027067
04:29:41|0.00027067
04:29:42|0.00027067
04:29:43|0.00027059
04:29:44|0.0002706
04:29:45|0.0002706
04:29:46|0.0002706
04:29:47|0.0002706
04:29:48|0.0002706
04:29:49|0.0002706
04:29:50|0.0002706
04:29:51|0.0002706
04:29:52|0.0002706
04:29:53|0.0002706
04:29:54|0.0002706
04:29:55|0.0002706
04:29:56|0.0002706
04:29:57|0.0002706
04:29:58|0.0002706
04:29:59|0.0002706
04:30:00|0.00027092
04:30:01|0.00027104
04:30:02|0.00027104
04:30:03|0.00027104
04:30:04|0.00027104
04:30:05|0.00027104
04:30:06|0.00027104
04:30:07|0.00027104
04:30:08|0.00027104
04:30:10|0.00027104
04:30:11|0.00027104
04:30:11|0.00027104
04:30:13|0.00027104
04:30:13|0.00027104
04:30:15|0.00027104
04:30:15|0.00027104
04:30:17|0.000271
04:30:19|0.000271
04:30:20|0.000271
04:30:21|0.000271
04:30:23|0.000271
04:30:24|0.000271
04:30:25|0.000271
04:30:25|0.000271
04:30:27|0.000271
04:30:28|0.000271
04:30:29|0.000271
04:30:30|0.000271
04:30:31|0.00027098
04:30:32|0.00027159
04:30:34|0.00027188
04:30:35|0.00027202
04:30:36|0.00027187
04:30:37|0.00027183
04:30:38|0.00027198
04:30:40|0.00027216
04:30:40|0.00027213
04:30:41|0.00027213
04:30:42|0.0002721
04:30:43|0.00027218
04:30:44|0.00027206
04:30:46|0.00027202
04:30:46|0.00027202
04:30:49|0.00027212
04:30:49|0.00027188
04:30:50|0.00027204
04:30:52|0.00027216
04:30:52|0.00027216
04:30:54|0.00027216
04:30:55|0.00027216
04:30:56|0.00027216
04:30:57|0.00027187
04:30:57|0.00027181
04:30:58|0.00027174
04:30:59|0.00027168
04:31:01|0.00027165
04:31:01|0.00027165
04:31:02|0.00027165
04:31:04|0.00027152
04:31:04|0.00027152
04:31:06|0.00027152
04:31:06|0.00027146
04:31:08|0.00027135
04:31:09|0.00027135
04:31:10|0.00027114
04:31:11|0.00027106
04:31:11|0.00027112
04:31:13|0.00027112
04:31:13|0.00027106
04:31:15|0.00027106
04:31:16|0.00027106
04:31:17|0.00027096
04:31:18|0.00027096
04:31:18|0.00027095
04:31:20|0.00027098
04:31:20|0.00027093
04:31:22|0.00027093
04:31:22|0.00027108
04:31:24|0.00027108
04:31:25|0.00027107
04:31:26|0.00027104
04:31:27|0.00027106
04:31:28|0.00027093
04:31:29|0.00027093
04:31:30|0.0002712
04:31:31|0.0002712
04:31:32|0.0002712
04:31:33|0.0002712
04:31:34|0.0002712
04:31:35|0.0002712
04:31:37|0.0002712
04:31:37|0.0002712
04:31:39|0.0002712
04:31:40|0.0002712
04:31:41|0.0002712
04:31:41|0.0002712
04:31:42|0.0002712
04:31:44|0.00027115
04:31:45|0.00027115
04:31:46|0.00027115
04:31:47|0.00027115
04:31:48|0.00027115
04:31:49|0.00027115
04:31:50|0.0002711
04:31:51|0.0002711
04:31:52|0.00027103
04:31:53|0.000271
04:31:54|0.000271
04:31:55|0.00027099
04:31:56|0.00027098
04:31:57|0.00027098
04:31:58|0.00027096
04:31:59|0.00027086
04:32:00|0.00027086
04:32:01|0.00027103
04:32:02|0.00027095
04:32:03|0.00027095
04:32:04|0.00027086
04:32:05|0.00027086
04:32:06|0.00027086
04:32:08|0.00027085
04:32:08|0.00027085
04:32:10|0.00027074
04:32:11|0.00027069
04:32:12|0.00027061
04:32:13|0.00027056
04:32:14|0.00027055
04:32:15|0.00027055
04:32:16|0.00027057
04:32:16|0.00027054
04:32:18|0.00027062
04:32:19|0.00027068
04:32:20|0.00027084
04:32:22|0.00027078
04:32:23|0.00027081
04:32:25|0.0002708
04:32:26|0.00027083
04:32:27|0.00027078
04:32:28|0.0002708
04:32:29|0.0002708
04:32:30|0.0002708
04:32:31|0.00027068
04:32:32|0.00027066
04:32:33|0.00027044
04:32:35|0.00027048
04:32:35|0.00027061
04:32:37|0.00027059
04:32:38|0.00027059
04:32:39|0.00027059
04:32:41|0.00027057
04:32:42|0.00027057
04:32:43|0.00027071
04:32:44|0.00027071
04:32:45|0.00027063
04:32:46|0.00027063
04:32:48|0.00027058
04:32:49|0.00027052
04:32:50|0.00027052
04:32:51|0.00027049
04:32:52|0.00027042
04:32:53|0.00027042
04:32:54|0.00027042
04:32:55|0.00027064
04:32:56|0.00027064
04:32:57|0.00027064
04:32:58|0.00027062
04:32:59|0.00027062
04:33:00|0.00027062
04:33:01|0.00027062
04:33:02|0.00027062
04:33:03|0.00027062
04:33:04|0.00027073
04:33:05|0.00027071
04:33:06|0.00027071
04:33:07|0.00027071
04:33:08|0.00027071
04:33:09|0.00027071
04:33:10|0.00027071
04:33:11|0.00027069
04:33:12|0.00027069
04:33:13|0.00027069
04:33:14|0.00027069
04:33:15|0.00027069
04:33:16|0.00027067
04:33:17|0.00027067
04:33:18|0.00027067
04:33:19|0.00027071
04:33:20|0.00027071
04:33:22|0.00027074
04:33:23|0.00027076
04:33:25|0.00027076
04:33:26|0.00027066
04:33:28|0.00027068
04:33:28|0.00027063
04:33:29|0.00027064
04:33:31|0.00027062
04:33:32|0.00027079
04:33:33|0.00027067
04:33:34|0.00027067
04:33:35|0.00027067
04:33:37|0.00027067
04:33:37|0.00027067
04:33:39|0.00027063
04:33:39|0.00027066
04:33:40|0.00027074
04:33:42|0.00027074
04:33:43|0.00027074
04:33:44|0.00027074
04:33:45|0.00027076
04:33:46|0.00027076
04:33:47|0.00027076
04:33:48|0.00027078
04:33:49|0.00027078
04:33:50|0.00027078
04:33:52|0.00027078
04:33:53|0.00027078
04:33:54|0.00027078
04:33:56|0.00027076
04:33:57|0.00027066
04:33:58|0.00027066
04:33:59|0.00027066
04:34:00|0.00027066
04:34:01|0.00027064
04:34:02|0.00027066
04:34:03|0.00027066
04:34:04|0.00027066
04:34:05|0.00027064
04:34:06|0.00027064
04:34:07|0.00027064
04:34:08|0.00027066
04:34:09|0.00027066
04:34:10|0.00027066
04:34:11|0.00027061
04:34:12|0.00027061
04:34:13|0.0002706
04:34:15|0.00027061
04:34:16|0.0002706
04:34:16|0.0002706
04:34:17|0.00027055
04:34:18|0.00027055
04:34:19|0.00027055
04:34:21|0.00027055
04:34:22|0.0002705
04:34:23|0.0002705
04:34:25|0.0002705
04:34:26|0.0002705
04:34:27|0.00027049
04:34:28|0.00027049
04:34:29|0.00027049
04:34:31|0.00027075
04:34:32|0.00027064
04:34:33|0.00027064
04:34:34|0.00027074
04:34:35|0.00027074
04:34:36|0.00027074
04:34:37|0.00027074
04:34:38|0.00027074
04:34:40|0.00027074
04:34:40|0.00027072
04:34:42|0.00027072
04:34:42|0.00027072
04:34:44|0.00027078
04:34:45|0.00027078
04:34:46|0.00027078
04:34:47|0.00027078
04:34:48|0.00027078
04:34:49|0.00027078
04:34:50|0.00027076
04:34:52|0.00027076
04:34:53|0.00027076
04:34:54|0.00027078
04:34:55|0.00027078
04:34:56|0.00027072
04:34:57|0.00027072
04:34:58|0.00027072
04:34:59|0.00027072
04:35:00|0.00027065
04:35:02|0.00027064
04:35:03|0.00027063
04:35:05|0.00027063
04:35:06|0.00027063
04:35:07|0.00027063
04:35:08|0.0002707
04:35:08|0.0002707
04:35:09|0.0002707
04:35:10|0.00027073
04:35:11|0.00027073
04:35:13|0.00027073
04:35:14|0.00027073
04:35:14|0.00027074
04:35:16|0.00027074
04:35:17|0.00027074
04:35:18|0.0002707
04:35:18|0.0002707
04:35:20|0.0002707
04:35:21|0.0002707
04:35:22|0.00027066
04:35:23|0.00027066
04:35:24|0.00027066
04:35:25|0.00027066
04:35:26|0.00027064
04:35:27|0.00027056
04:35:29|0.00027056
04:35:29|0.00027056
04:35:31|0.00027057
04:35:31|0.00027057
04:35:32|0.00027057
04:35:33|0.00027065
04:35:36|0.00027065
04:35:37|0.00027058
04:35:37|0.00027058
04:35:38|0.00027058
04:35:40|0.00027057
04:35:42|0.00027057
04:35:43|0.00027057
04:35:45|0.00027057
04:35:46|0.00027056
04:35:47|0.00027051
04:35:48|0.0002705
04:35:49|0.0002705
04:35:50|0.0002705
04:35:52|0.00027066
04:35:53|0.00027066
04:35:54|0.00027064
04:35:55|0.00027064
04:35:57|0.00027064
04:35:58|0.00027064
04:35:59|0.00027067
04:36:00|0.00027067
04:36:01|0.00027067
04:36:02|0.00027067
04:36:03|0.00027067
04:36:04|0.00027067
04:36:05|0.00027067
04:36:06|0.00027067
04:36:08|0.00027067
04:36:09|0.00027067
04:36:09|0.00027067
04:36:10|0.00027067
04:36:11|0.00027067
04:36:12|0.00027067
04:36:13|0.00027067
04:36:14|0.00027067
04:36:15|0.00027055
04:36:16|0.00027068
04:36:17|0.00027067
04:36:18|0.00027067
04:36:20|0.00027067
04:36:20|0.00027064
04:36:21|0.00027064
04:36:22|0.00027068
04:36:23|0.00027074
04:36:24|0.00027074
04:36:25|0.00027075
04:36:26|0.00027075
04:36:28|0.00027075
04:36:30|0.00027073
04:36:30|0.00027073
04:36:31|0.00027073
04:36:32|0.00027073
04:36:33|0.00027073
04:36:34|0.00027073
04:36:36|0.00027073
04:36:36|0.00027073
04:36:37|0.00027073
04:36:39|0.00027073
04:36:41|0.00027057
04:36:42|0.00027057
04:36:43|0.00027057
04:36:43|0.00027057
04:36:44|0.00027057
04:36:45|0.00027057
04:36:47|0.00027057
04:36:47|0.00027063
04:36:48|0.00027063
04:36:49|0.00027063
04:36:50|0.00027063
04:36:52|0.00027063
04:36:53|0.00027063
04:36:54|0.00027063
04:36:54|0.00027063
04:36:56|0.00027063
04:36:57|0.00027063
04:36:58|0.00027066
04:36:59|0.00027066
04:37:00|0.00027066
04:37:01|0.00027058
04:37:01|0.00027058
04:37:03|0.00027058
04:37:04|0.00027058
04:37:05|0.00027058
04:37:06|0.00027058
04:37:07|0.00027058
04:37:08|0.00027053
04:37:09|0.00027056
04:37:10|0.00027056
04:37:12|0.00027056
04:37:12|0.00027056
04:37:13|0.00027056
04:37:14|0.00027056
04:37:15|0.00027067
04:37:16|0.00027067
04:37:17|0.00027067
04:37:18|0.00027068
04:37:19|0.00027068
04:37:21|0.00027068
04:37:22|0.00027068
04:37:22|0.00027091
04:37:24|0.00027087
04:37:26|0.00027091
04:37:26|0.00027091
04:37:27|0.00027086
04:37:28|0.0002707
04:37:30|0.0002707
04:37:32|0.0002707
04:37:32|0.0002707
04:37:33|0.00027072
04:37:35|0.00027072
04:37:36|0.00027092
04:37:37|0.00027091
04:37:38|0.00027091
04:37:39|0.00027091
04:37:41|0.00027086
04:37:42|0.00027081
04:37:42|0.00027081
04:37:44|0.00027083
04:37:45|0.00027082
04:37:46|0.00027082
04:37:47|0.00027082
04:37:48|0.00027087
04:37:49|0.00027087
04:37:50|0.00027087
04:37:51|0.00027071
04:37:52|0.00027071
04:37:54|0.00027065
04:37:55|0.00027065
04:37:56|0.00027065
04:37:57|0.00027065
04:37:58|0.00027065
04:37:59|0.00027065
04:38:00|0.00027065
04:38:01|0.00027065
04:38:03|0.00027065
04:38:03|0.00027065
04:38:04|0.00027065
04:38:05|0.00027065
04:38:06|0.00027065
04:38:07|0.00027065
04:38:09|0.00027065
04:38:10|0.00027065
04:38:11|0.00027065
04:38:12|0.00027065
04:38:13|0.00027065
04:38:14|0.00027065
04:38:15|0.00027094
04:38:16|0.00027094
04:38:18|0.00027094
04:38:18|0.00027095
04:38:19|0.00027096
04:38:20|0.00027087
04:38:21|0.00027087
04:38:22|0.00027087
04:38:23|0.00027087
04:38:25|0.00027087
04:38:26|0.00027087
04:38:28|0.00027087
04:38:28|0.0002709
04:38:30|0.0002709
04:38:30|0.0002709
04:38:31|0.0002709
04:38:33|0.0002709
04:38:34|0.0002709
04:38:36|0.0002709
04:38:36|0.0002709
04:38:38|0.0002709
04:38:38|0.0002709
04:38:39|0.0002709
04:38:41|0.00027097
04:38:41|0.00027097
04:38:43|0.00027097
04:38:43|0.00027097
04:38:44|0.00027097
04:38:46|0.00027097
04:38:47|0.00027095
04:38:48|0.00027095
04:38:49|0.00027095
04:38:50|0.00027095
04:38:51|0.00027095
04:38:52|0.00027095
04:38:53|0.00027095
04:38:54|0.00027095
04:38:55|0.00027095
04:38:56|0.00027095
04:38:57|0.00027095
04:38:58|0.00027095
04:39:00|0.00027095
04:39:01|0.00027098
04:39:02|0.00027098
04:39:03|0.000271
04:39:05|0.000271
04:39:05|0.000271
04:39:06|0.000271
04:39:07|0.000271
04:39:08|0.000271
04:39:10|0.000271
04:39:11|0.000271
04:39:12|0.00027101
04:39:13|0.00027101
04:39:14|0.00027101
04:39:16|0.00027101
04:39:17|0.00027101
04:39:17|0.00027101
04:39:18|0.00027101
04:39:19|0.000271
04:39:21|0.000271
04:39:21|0.000271
04:39:22|0.00027091
04:39:23|0.00027091
04:39:24|0.00027091
04:39:26|0.00027092
04:39:28|0.0002709
04:39:29|0.00027088
04:39:30|0.00027088
04:39:32|0.00027088
04:39:32|0.00027088
04:39:34|0.00027088
04:39:35|0.00027088
04:39:36|0.00027088
04:39:37|0.00027088
04:39:37|0.00027088
04:39:40|0.00027088
04:39:40|0.00027088
04:39:42|0.00027088
04:39:43|0.00027088
04:39:44|0.00027088
04:39:46|0.00027088
04:39:47|0.00027088
04:39:48|0.00027088
04:39:49|0.00027088
04:39:50|0.00027088
04:39:51|0.00027107
04:39:52|0.0002711
04:39:54|0.0002711
04:39:54|0.0002711
04:39:56|0.0002711
04:39:57|0.0002711
04:39:58|0.0002711
04:40:00|0.0002711
04:40:00|0.0002711
04:40:01|0.0002711
04:40:03|0.0002711
04:40:03|0.0002711
04:40:05|0.0002711
04:40:05|0.0002711
04:40:07|0.0002711
04:40:07|0.0002711
04:40:09|0.0002711
04:40:10|0.0002711
04:40:11|0.0002711
04:40:11|0.00027112
04:40:12|0.00027112
04:40:14|0.00027114
04:40:15|0.00027118
04:40:15|0.00027118
04:40:16|0.00027118
04:40:17|0.00027118
04:40:18|0.00027118
04:40:19|0.00027118
04:40:21|0.0002712
04:40:22|0.0002712
04:40:23|0.0002712
04:40:24|0.0002712
04:40:25|0.0002712
04:40:26|0.0002712
04:40:27|0.0002712
04:40:28|0.0002712
04:40:29|0.0002712
04:40:31|0.0002712
04:40:31|0.0002712
04:40:33|0.0002712
04:40:34|0.0002712
04:40:36|0.0002712
04:40:36|0.0002712
04:40:37|0.0002712
04:40:39|0.0002712
04:40:40|0.0002712
04:40:41|0.0002712
04:40:42|0.0002712
04:40:43|0.0002712
04:40:44|0.0002712
04:40:45|0.0002712
04:40:47|0.0002712
04:40:47|0.0002712
04:40:49|0.0002712
04:40:50|0.0002712
04:40:50|0.00027102
04:40:52|0.00027102
04:40:53|0.00027102
04:40:54|0.00027102
04:40:55|0.00027102
04:40:56|0.00027104
04:40:57|0.00027104
04:40:58|0.00027104
04:40:59|0.00027104
04:41:00|0.00027104
04:41:01|0.00027104
04:41:02|0.00027104
04:41:03|0.00027104
04:41:04|0.00027104
04:41:05|0.00027104
04:41:06|0.00027104
04:41:08|0.00027111
04:41:09|0.00027124
04:41:10|0.00027124
04:41:11|0.00027126
04:41:12|0.00027126
04:41:13|0.00027126
04:41:14|0.00027126
04:41:15|0.00027131
04:41:16|0.00027131
04:41:17|0.00027138
04:41:18|0.00027142
04:41:18|0.00027142
04:41:19|0.00027142
04:41:21|0.00027142
04:41:22|0.00027142
04:41:23|0.00027142
04:41:24|0.00027142
04:41:26|0.00027152
04:41:27|0.00027155
04:41:27|0.00027158
04:41:28|0.00027158
04:41:29|0.00027158
04:41:30|0.00027158
04:41:31|0.00027158
04:41:32|0.00027158
04:41:33|0.00027158
04:41:34|0.00027158
04:41:35|0.00027149
04:41:36|0.00027151
04:41:38|0.00027151
04:41:38|0.00027149
04:41:40|0.00027149
04:41:41|0.00027149
04:41:42|0.00027149
04:41:43|0.00027149
04:41:44|0.00027149
04:41:46|0.00027166
04:41:47|0.00027166
04:41:49|0.00027166
04:41:49|0.00027166
04:41:50|0.00027166
04:41:51|0.00027166
04:41:52|0.00027166
04:41:54|0.00027166
04:41:55|0.00027166
04:41:56|0.00027164
04:41:57|0.00027164
04:41:58|0.00027168
04:42:00|0.00027168
04:42:01|0.00027168
04:42:02|0.00027168
04:42:03|0.00027168
04:42:04|0.00027172
04:42:05|0.00027172
04:42:07|0.00027174
04:42:07|0.00027174
04:42:09|0.00027174
04:42:10|0.00027174
04:42:12|0.00027174
04:42:13|0.00027147
04:42:14|0.00027147
04:42:15|0.00027147
04:42:16|0.0002715
04:42:17|0.0002715
04:42:18|0.0002715
04:42:19|0.0002715
04:42:20|0.0002715
04:42:21|0.0002715
04:42:22|0.0002715
04:42:24|0.0002715
04:42:24|0.0002715
04:42:26|0.0002715
04:42:27|0.00027159
04:42:27|0.00027159
04:42:28|0.00027159
04:42:30|0.00027159
04:42:32|0.00027159
04:42:34|0.00027159
04:42:34|0.00027182
04:42:35|0.00027182
04:42:37|0.00027184
04:42:39|0.00027184
04:42:39|0.00027184
04:42:41|0.00027173
04:42:42|0.00027173
04:42:43|0.00027166
04:42:44|0.00027158
04:42:45|0.00027158
04:42:47|0.00027158
04:42:48|0.00027158
04:42:49|0.00027165
04:42:50|0.00027165
04:42:51|0.00027165
04:42:52|0.00027165
04:42:53|0.0002717
04:42:55|0.0002717
04:42:56|0.0002717
04:42:56|0.00027172
04:42:58|0.00027174
04:42:59|0.00027174
04:42:59|0.00027174
04:43:00|0.00027188
04:43:02|0.00027188
04:43:03|0.00027191
04:43:04|0.00027192
04:43:05|0.00027192
04:43:06|0.00027192
04:43:07|0.00027192
04:43:08|0.00027192
04:43:09|0.00027182
04:43:10|0.00027182
04:43:11|0.00027182
04:43:12|0.00027182
04:43:13|0.0002719
04:43:14|0.0002719
04:43:15|0.0002719
04:43:16|0.0002719
04:43:17|0.0002719
04:43:18|0.0002719
04:43:19|0.0002719
04:43:20|0.0002718
04:43:21|0.0002718
04:43:22|0.0002718
04:43:23|0.0002718
04:43:24|0.0002718
04:43:25|0.0002718
04:43:26|0.0002718
04:43:27|0.0002718
04:43:28|0.0002718
04:43:29|0.00027178
04:43:30|0.00027174
04:43:32|0.00027174
04:43:33|0.00027174
04:43:34|0.00027174
04:43:35|0.00027174
04:43:36|0.00027174
04:43:37|0.00027174
04:43:39|0.00027174
04:43:40|0.00027173
04:43:41|0.00027173
04:43:42|0.00027173
04:43:43|0.00027173
04:43:44|0.00027168
04:43:45|0.00027162
04:43:46|0.00027162
04:43:47|0.00027164
04:43:48|0.00027164
04:43:49|0.00027164
04:43:49|0.00027163
04:43:51|0.00027172
04:43:52|0.00027164
04:43:53|0.00027164
04:43:55|0.00027168
04:43:55|0.00027168
04:43:57|0.00027168
04:43:58|0.00027171
04:43:59|0.00027171
04:44:00|0.00027169
04:44:02|0.00027169
04:44:02|0.00027169
04:44:04|0.00027169
04:44:05|0.00027169
04:44:06|0.00027169
04:44:07|0.00027169
04:44:08|0.00027169
04:44:09|0.00027167
04:44:10|0.00027167
04:44:11|0.00027192
04:44:13|0.00027192
04:44:13|0.00027192
04:44:14|0.00027192
04:44:15|0.00027192
04:44:16|0.00027192
04:44:18|0.00027194
04:44:18|0.00027194
04:44:19|0.00027194
04:44:20|0.00027193
04:44:21|0.00027193
04:44:23|0.00027193
04:44:23|0.00027193
04:44:24|0.00027193
04:44:25|0.00027184
04:44:26|0.0002719
04:44:28|0.00027191
04:44:28|0.00027206
04:44:29|0.00027206
04:44:31|0.0002721
04:44:33|0.00027211
04:44:34|0.00027211
04:44:35|0.00027207
04:44:36|0.00027209
04:44:37|0.00027203
04:44:38|0.00027203
04:44:39|0.00027203
04:44:41|0.00027206
04:44:42|0.00027206
04:44:42|0.00027206
04:44:44|0.00027203
04:44:44|0.00027203
04:44:46|0.00027203
04:44:46|0.00027203
04:44:48|0.00027203
04:44:50|0.00027203
04:44:51|0.00027211
04:44:52|0.00027212
04:44:53|0.00027212
04:44:54|0.00027212
04:44:56|0.00027212
04:44:57|0.00027212
04:44:58|0.00027212
04:44:59|0.00027212
04:45:00|0.00027212
04:45:01|0.00027206
04:45:03|0.00027206
04:45:04|0.00027206
04:45:05|0.00027206
04:45:06|0.00027206
04:45:08|0.00027205
04:45:09|0.00027206
04:45:10|0.00027206
04:45:11|0.00027206
04:45:12|0.00027206
04:45:13|0.00027206
04:45:14|0.00027206
04:45:15|0.00027206
04:45:16|0.00027206
04:45:17|0.00027206
04:45:18|0.00027206
04:45:19|0.00027206
04:45:20|0.00027219
04:45:21|0.00027226
04:45:22|0.00027228
04:45:23|0.00027228
04:45:24|0.00027228
04:45:25|0.00027228
04:45:26|0.00027211
04:45:27|0.00027211
04:45:28|0.00027211
04:45:29|0.00027211
04:45:30|0.00027211
04:45:31|0.00027211
04:45:32|0.00027211
04:45:34|0.00027211
04:45:35|0.00027211
04:45:37|0.00027211
04:45:38|0.00027211
04:45:40|0.00027211
04:45:41|0.00027211
04:45:42|0.00027211
04:45:43|0.00027211
04:45:44|0.00027211
04:45:45|0.00027211
04:45:46|0.00027211
04:45:47|0.0002721
04:45:48|0.00027209
04:45:49|0.00027209
04:45:51|0.00027209
04:45:51|0.00027209
04:45:52|0.00027209
04:45:53|0.00027209
04:45:54|0.00027209
04:45:55|0.00027209
04:45:56|0.00027204
04:45:58|0.00027203
04:45:59|0.00027203
04:46:00|0.00027203
04:46:01|0.00027203
04:46:02|0.00027203
04:46:03|0.00027203
04:46:04|0.00027205
04:46:05|0.00027205
04:46:06|0.00027206
04:46:07|0.00027206
04:46:08|0.00027206
04:46:09|0.00027213
04:46:10|0.00027213
04:46:11|0.00027213
04:46:12|0.00027213
04:46:13|0.00027214
04:46:14|0.00027214
04:46:15|0.00027218
04:46:16|0.00027232
04:46:17|0.00027232
04:46:18|0.00027233
04:46:19|0.00027236
04:46:20|0.00027251
04:46:21|0.00027251
04:46:22|0.00027251
04:46:23|0.00027243
04:46:24|0.00027242
04:46:25|0.00027242
04:46:26|0.00027242
04:46:27|0.00027251
04:46:28|0.00027251
04:46:29|0.00027251
04:46:30|0.00027254
04:46:31|0.00027254
04:46:32|0.00027254
04:46:33|0.00027254
04:46:34|0.00027254
04:46:35|0.00027254
04:46:36|0.00027254
04:46:38|0.00027254
04:46:39|0.00027254
04:46:40|0.00027252
04:46:41|0.00027252
04:46:42|0.00027252
04:46:43|0.00027247
04:46:45|0.00027247
04:46:46|0.00027247
04:46:47|0.00027247
04:46:48|0.00027247
04:46:49|0.00027247
04:46:50|0.00027247
04:46:50|0.00027247
04:46:51|0.00027247
04:46:52|0.00027247
04:46:54|0.00027247
04:46:55|0.0002725
04:46:56|0.0002725
04:46:57|0.0002725
04:46:59|0.0002725
04:46:59|0.0002725
04:47:01|0.0002725
04:47:02|0.0002725
04:47:03|0.0002725
04:47:03|0.0002725
04:47:05|0.0002725
04:47:05|0.0002725
04:47:06|0.0002725
04:47:08|0.00027262
04:47:09|0.00027262
04:47:10|0.00027262
04:47:10|0.00027262
04:47:12|0.00027262
04:47:13|0.00027262
04:47:14|0.00027262
04:47:15|0.00027262
04:47:16|0.0002727
04:47:17|0.00027282
04:47:18|0.00027285
04:47:19|0.00027286
04:47:20|0.00027286
04:47:21|0.00027285
04:47:22|0.00027285
04:47:23|0.00027285
04:47:24|0.00027285
04:47:25|0.00027285
04:47:26|0.00027285
04:47:27|0.00027275
04:47:28|0.00027275
04:47:29|0.00027283
04:47:30|0.00027283
04:47:31|0.00027283
04:47:33|0.00027283
04:47:34|0.00027283
04:47:34|0.00027283
04:47:36|0.00027283
04:47:38|0.00027283
04:47:40|0.00027283
04:47:40|0.00027283
04:47:42|0.00027282
04:47:43|0.0002728
04:47:44|0.0002728
04:47:46|0.0002728
04:47:47|0.0002728
04:47:47|0.0002728
04:47:48|0.0002728
04:47:49|0.0002728
04:47:52|0.0002728
04:47:52|0.0002728
04:47:53|0.0002728
04:47:54|0.0002728
04:47:56|0.0002728
04:47:57|0.0002728
04:47:57|0.0002728
04:48:00|0.00027268
04:48:00|0.00027268
04:48:01|0.00027263
04:48:03|0.00027263
04:48:05|0.00027262
04:48:05|0.00027262
04:48:06|0.00027261
04:48:07|0.00027261
04:48:09|0.00027261
04:48:09|0.00027265
04:48:11|0.00027271
04:48:12|0.00027271
04:48:13|0.00027271
04:48:14|0.00027271
04:48:15|0.00027271
04:48:16|0.00027271
04:48:16|0.00027271
04:48:19|0.0002728
04:48:19|0.0002728
04:48:20|0.0002728
04:48:21|0.0002728
04:48:22|0.00027288
04:48:24|0.000273
04:48:24|0.00027289
04:48:25|0.00027283
04:48:27|0.00027288
04:48:28|0.00027291
04:48:29|0.00027291
04:48:30|0.00027291
04:48:31|0.00027291
04:48:32|0.00027291
04:48:33|0.00027301
04:48:34|0.00027301
04:48:35|0.00027301
04:48:37|0.00027307
04:48:37|0.00027312
04:48:38|0.00027312
04:48:40|0.00027312
04:48:42|0.00027312
04:48:43|0.00027317
04:48:44|0.00027317
04:48:45|0.00027317
04:48:46|0.00027317
04:48:47|0.00027317
04:48:48|0.00027317
04:48:49|0.00027317
04:48:50|0.00027322
04:48:51|0.00027322
04:48:52|0.00027318
04:48:53|0.00027318
04:48:54|0.00027318
04:48:55|0.00027318
04:48:57|0.00027318
04:48:59|0.00027318
04:48:59|0.00027318
04:49:00|0.00027318
04:49:01|0.00027318
04:49:03|0.00027318
04:49:03|0.00027299
04:49:04|0.00027299
04:49:05|0.00027305
04:49:06|0.00027298
04:49:08|0.00027298
04:49:08|0.00027298
04:49:09|0.00027298
04:49:10|0.00027298
04:49:11|0.00027298
04:49:13|0.00027298
04:49:14|0.00027298
04:49:15|0.00027298
04:49:16|0.00027298
04:49:17|0.00027298
04:49:19|0.00027298
04:49:20|0.00027298
04:49:21|0.00027298
04:49:22|0.00027298
04:49:22|0.00027314
04:49:23|0.00027314
04:49:24|0.00027314
04:49:26|0.00027314
04:49:27|0.00027314
04:49:27|0.00027314
04:49:28|0.00027314
04:49:29|0.00027321
04:49:31|0.00027321
04:49:31|0.00027322
04:49:33|0.00027322
04:49:33|0.00027322
04:49:35|0.00027322
04:49:36|0.00027322
04:49:38|0.00027322
04:49:38|0.00027322
04:49:39|0.00027322
04:49:42|0.00027339
04:49:43|0.00027376
04:49:44|0.00027382
04:49:46|0.00027393
04:49:47|0.00027393
04:49:47|0.00027371
04:49:48|0.00027355
04:49:50|0.00027355
04:49:50|0.00027355
04:49:51|0.00027355
04:49:53|0.00027355
04:49:54|0.00027355
04:49:54|0.00027355
04:49:55|0.00027355
04:49:56|0.00027347
04:49:58|0.00027347
04:49:59|0.00027333
04:49:59|0.00027312
04:50:01|0.00027322
04:50:02|0.00027322
04:50:03|0.00027322
04:50:05|0.00027324
04:50:05|0.00027324
04:50:06|0.00027324
04:50:07|0.00027324
04:50:08|0.00027324
04:50:09|0.00027324
04:50:10|0.00027324
04:50:11|0.00027324
04:50:12|0.00027324
04:50:14|0.00027324
04:50:14|0.00027324
04:50:15|0.00027324
04:50:16|0.00027324
04:50:17|0.00027354
04:50:19|0.00027354
04:50:19|0.00027354
04:50:20|0.00027354
04:50:21|0.00027323
04:50:22|0.00027323
04:50:24|0.00027323
04:50:25|0.00027323
04:50:25|0.00027323
04:50:27|0.00027323
04:50:27|0.00027341
04:50:29|0.00027341
04:50:30|0.00027342
04:50:30|0.00027342
04:50:32|0.00027342
04:50:32|0.00027344
04:50:34|0.00027344
04:50:34|0.00027344
04:50:35|0.00027344
04:50:37|0.0002735
04:50:38|0.0002735
04:50:40|0.00027349
04:50:41|0.00027349
04:50:43|0.00027352
04:50:44|0.00027346
04:50:45|0.00027346
04:50:46|0.00027332
04:50:46|0.00027328
04:50:48|0.00027326
04:50:49|0.00027325
04:50:50|0.00027325
04:50:51|0.00027325
04:50:52|0.00027325
04:50:53|0.00027323
04:50:55|0.00027304
04:50:55|0.00027302
04:50:57|0.00027308
04:50:58|0.00027308
04:50:59|0.00027297
04:51:00|0.00027297
04:51:01|0.00027297
04:51:02|0.00027295
04:51:03|0.00027292
04:51:04|0.00027284
04:51:05|0.00027287
04:51:06|0.00027288
04:51:07|0.00027285
04:51:08|0.00027283
04:51:09|0.00027282
04:51:10|0.0002729
04:51:11|0.00027285
04:51:12|0.00027284
04:51:13|0.00027282
04:51:14|0.00027281
04:51:15|0.0002728
04:51:17|0.00027278
04:51:18|0.00027278
04:51:19|0.00027278
04:51:20|0.00027272
04:51:20|0.00027275
04:51:21|0.00027275
04:51:22|0.00027275
04:51:23|0.00027276
04:51:25|0.00027283
04:51:26|0.00027283
04:51:27|0.00027279
04:51:28|0.00027279
04:51:29|0.00027279
04:51:30|0.00027279
04:51:32|0.00027279
04:51:33|0.00027288
04:51:34|0.00027288
04:51:34|0.00027301
04:51:35|0.00027303
04:51:37|0.00027307
04:51:37|0.00027307
04:51:39|0.00027302
04:51:40|0.00027304
04:51:40|0.00027307
04:51:41|0.00027307
04:51:43|0.00027309
04:51:43|0.00027305
04:51:44|0.00027305
04:51:45|0.00027312
04:51:46|0.00027323
04:51:47|0.00027323
04:51:48|0.00027323
04:51:49|0.00027324
04:51:51|0.00027328
04:51:51|0.00027329
04:51:53|0.00027329
04:51:54|0.00027323
04:51:55|0.00027323
04:51:56|0.00027319
04:51:56|0.00027319
04:51:58|0.00027316
04:51:59|0.00027316
04:52:00|0.00027316
04:52:00|0.00027316
04:52:02|0.00027316
04:52:03|0.00027316
04:52:04|0.00027316
04:52:06|0.00027318
04:52:07|0.00027337
04:52:08|0.0002734
04:52:09|0.0002734
04:52:11|0.00027339
04:52:12|0.00027339
04:52:13|0.00027339
04:52:14|0.00027339
04:52:15|0.00027339
04:52:16|0.00027339
04:52:17|0.00027339
04:52:18|0.00027338
04:52:19|0.00027338
04:52:20|0.00027338
04:52:21|0.00027324
04:52:22|0.00027324
04:52:23|0.00027324
04:52:24|0.00027324
04:52:25|0.00027324
04:52:26|0.00027323
04:52:27|0.00027323
04:52:28|0.00027324
04:52:29|0.00027325
04:52:30|0.00027326
04:52:31|0.00027352
04:52:32|0.00027353
04:52:33|0.00027354
04:52:34|0.00027355
04:52:35|0.00027356
04:52:36|0.00027356
04:52:37|0.00027358
04:52:38|0.00027354
04:52:39|0.00027354
04:52:41|0.00027354
04:52:42|0.00027354
04:52:43|0.00027334
04:52:45|0.00027334
04:52:46|0.00027333
04:52:47|0.00027325
04:52:48|0.00027323
04:52:50|0.00027323
04:52:50|0.00027323
04:52:51|0.00027323
04:52:52|0.00027323
04:52:54|0.00027323
04:52:55|0.00027323
04:52:56|0.00027323
04:52:57|0.00027323
04:52:58|0.00027323
04:52:59|0.00027323
04:53:00|0.00027323
04:53:01|0.00027323
04:53:03|0.00027323
04:53:03|0.00027323
04:53:05|0.00027323
04:53:06|0.00027323
04:53:07|0.00027323
04:53:08|0.00027323
04:53:10|0.00027323
04:53:11|0.00027323
04:53:12|0.00027323
04:53:13|0.00027323
04:53:15|0.0002732
04:53:16|0.0002732
04:53:17|0.00027318
04:53:17|0.00027318
04:53:19|0.00027318
04:53:19|0.00027316
04:53:21|0.00027316
04:53:21|0.00027316
04:53:22|0.00027316
04:53:24|0.00027314
04:53:25|0.00027314
04:53:25|0.00027313
04:53:27|0.00027307
04:53:27|0.00027307
04:53:29|0.00027308
04:53:29|0.0002731
04:53:30|0.0002731
04:53:32|0.00027307
04:53:32|0.00027303
04:53:34|0.00027303
04:53:34|0.00027303
04:53:35|0.00027303
04:53:37|0.00027303
04:53:37|0.00027307
04:53:39|0.00027307
04:53:39|0.00027307
04:53:41|0.00027301
04:53:42|0.00027304
04:53:43|0.00027304
04:53:45|0.00027314
04:53:45|0.00027314
04:53:47|0.00027314
04:53:48|0.00027318
04:53:49|0.00027318
04:53:50|0.00027329
04:53:51|0.00027329
04:53:52|0.00027329
04:53:53|0.00027333
04:53:54|0.00027339
04:53:55|0.00027339
04:53:56|0.00027339
04:53:57|0.00027344
04:53:58|0.00027344
04:53:59|0.00027346
04:54:01|0.00027346
04:54:01|0.00027351
04:54:03|0.00027332
04:54:03|0.00027332
04:54:05|0.00027343
04:54:07|0.00027343
04:54:07|0.00027343
04:54:08|0.00027347
04:54:09|0.00027347
04:54:10|0.00027357
04:54:11|0.0002736
04:54:12|0.00027374
04:54:13|0.00027374
04:54:14|0.00027374
04:54:15|0.00027375
04:54:16|0.00027375
04:54:18|0.00027396
04:54:19|0.00027402
04:54:21|0.00027425
04:54:22|0.00027413
04:54:23|0.00027407
04:54:23|0.00027402
04:54:25|0.00027402
04:54:26|0.00027402
04:54:26|0.00027395
04:54:27|0.0002738
04:54:29|0.0002738
04:54:30|0.00027384
04:54:31|0.00027384
04:54:32|0.00027384
04:54:33|0.00027385
04:54:35|0.00027385
04:54:35|0.00027384
04:54:37|0.00027384
04:54:37|0.00027384
04:54:39|0.00027384
04:54:39|0.00027385
04:54:41|0.00027385
04:54:42|0.00027385
04:54:44|0.00027381
04:54:45|0.00027373
04:54:47|0.00027373
04:54:48|0.00027373
04:54:49|0.00027373
04:54:51|0.00027373
04:54:51|0.00027376
04:54:52|0.00027376
04:54:53|0.00027376
04:54:54|0.00027376
04:54:55|0.00027374
04:54:57|0.00027374
04:54:57|0.00027374
04:54:59|0.00027388
04:55:00|0.00027382
04:55:01|0.00027382
04:55:02|0.00027382
04:55:03|0.00027382
04:55:04|0.00027382
04:55:05|0.00027382
04:55:06|0.00027382
04:55:07|0.00027382
04:55:09|0.00027382
04:55:09|0.00027382
04:55:10|0.00027382
04:55:11|0.00027382
04:55:12|0.00027382
04:55:13|0.00027382
04:55:14|0.00027382
04:55:15|0.00027382
04:55:17|0.00027382
04:55:17|0.00027382
04:55:18|0.00027382
04:55:19|0.00027382
04:55:20|0.00027382
04:55:22|0.00027382
04:55:22|0.00027382
04:55:23|0.00027374
04:55:24|0.00027372
04:55:25|0.00027372
04:55:26|0.00027372
04:55:28|0.00027372
04:55:29|0.00027372
04:55:30|0.00027372
04:55:31|0.00027372
04:55:32|0.00027365
04:55:33|0.00027365
04:55:34|0.00027365
04:55:35|0.00027363
04:55:36|0.00027363
04:55:37|0.00027362
04:55:38|0.00027362
04:55:39|0.00027361
04:55:40|0.00027361
04:55:41|0.00027361
04:55:43|0.00027361
04:55:44|0.00027358
04:55:45|0.00027358
04:55:46|0.00027351
04:55:48|0.0002735
04:55:48|0.00027349
04:55:50|0.00027349
04:55:52|0.00027349
04:55:52|0.00027349
04:55:54|0.00027365
04:55:56|0.00027365
04:55:57|0.00027363
04:55:58|0.00027363
04:56:00|0.00027363
04:56:01|0.00027363
04:56:02|0.00027349
04:56:04|0.0002736
04:56:05|0.00027355
04:56:06|0.00027374
04:56:07|0.00027374
04:56:08|0.00027374
04:56:09|0.00027378
04:56:10|0.00027378
04:56:10|0.00027378
04:56:11|0.00027378
04:56:13|0.00027378
04:56:15|0.00027378
04:56:16|0.00027379
04:56:17|0.00027379
04:56:18|0.00027379
04:56:19|0.00027379
04:56:20|0.00027379
04:56:21|0.00027379
04:56:23|0.00027379
04:56:23|0.00027379
04:56:24|0.00027385
04:56:25|0.00027385
04:56:26|0.00027381
04:56:27|0.00027381
04:56:28|0.00027374
04:56:29|0.00027374
04:56:30|0.00027374
04:56:32|0.00027374
04:56:32|0.00027374
04:56:33|0.00027374
04:56:34|0.00027386
04:56:35|0.00027386
04:56:36|0.00027376
04:56:37|0.00027376
04:56:38|0.00027372
04:56:39|0.00027387
04:56:40|0.00027378
04:56:41|0.00027391
04:56:42|0.00027383
04:56:44|0.00027396
04:56:46|0.00027396
04:56:46|0.00027392
04:56:47|0.00027392
04:56:49|0.00027392
04:56:50|0.00027392
04:56:51|0.00027384
04:56:52|0.0002739
04:56:53|0.0002739
04:56:54|0.00027382
04:56:54|0.00027382
04:56:57|0.00027382
04:56:58|0.00027382
04:56:59|0.00027382
04:57:00|0.00027368
04:57:01|0.00027368
04:57:03|0.00027364
04:57:04|0.00027357
04:57:05|0.00027357
04:57:06|0.00027357
04:57:07|0.00027357
04:57:08|0.00027357
04:57:09|0.00027355
04:57:11|0.00027355
04:57:11|0.00027348
04:57:12|0.00027346
04:57:14|0.00027349
04:57:15|0.00027349
04:57:16|0.00027349
04:57:17|0.00027364
04:57:18|0.00027364
04:57:19|0.00027364
04:57:19|0.00027368
04:57:21|0.0002737
04:57:22|0.0002737
04:57:23|0.0002737
04:57:24|0.0002737
04:57:24|0.0002737
04:57:26|0.0002737
04:57:27|0.0002737
04:57:28|0.0002737
04:57:29|0.00027372
04:57:30|0.00027374
04:57:31|0.00027374
04:57:32|0.00027376
04:57:33|0.00027376
04:57:34|0.00027376
04:57:35|0.00027376
04:57:36|0.00027376
04:57:37|0.00027376
04:57:38|0.00027376
04:57:39|0.00027376
04:57:40|0.00027369
04:57:41|0.00027369
04:57:42|0.00027369
04:57:43|0.00027369
04:57:44|0.00027369
04:57:46|0.00027369
04:57:47|0.00027369
04:57:49|0.00027373
04:57:50|0.00027373
04:57:52|0.00027373
04:57:53|0.00027373
04:57:54|0.00027373
04:57:56|0.00027373
04:57:57|0.00027376
04:57:58|0.00027376
04:57:59|0.00027376
04:58:01|0.00027378
04:58:01|0.00027378
04:58:03|0.0002738
04:58:04|0.0002738
04:58:05|0.0002738
04:58:06|0.0002738
04:58:07|0.00027392
04:58:09|0.00027396
04:58:09|0.000274
04:58:10|0.000274
04:58:11|0.00027406
04:58:13|0.0002741
04:58:13|0.0002741
04:58:14|0.0002741
04:58:16|0.00027416
04:58:17|0.00027426
04:58:18|0.00027426
04:58:19|0.00027442
04:58:20|0.00027442
04:58:21|0.00027441
04:58:22|0.00027441
04:58:23|0.00027441
04:58:24|0.00027441
04:58:25|0.00027441
04:58:26|0.00027441
04:58:27|0.00027441
04:58:28|0.00027441
04:58:29|0.00027452
04:58:30|0.00027454
04:58:31|0.00027454
04:58:32|0.00027454
04:58:33|0.00027454
04:58:34|0.00027466
04:58:35|0.00027466
04:58:36|0.00027469
04:58:37|0.00027472
04:58:38|0.00027472
04:58:39|0.00027472
04:58:40|0.00027474
04:58:41|0.00027474
04:58:42|0.00027474
04:58:43|0.00027474
04:58:44|0.00027474
04:58:45|0.00027474
04:58:47|0.00027474
04:58:48|0.0002745
04:58:49|0.0002745
04:58:50|0.0002745
04:58:51|0.0002745
04:58:52|0.0002745
04:58:54|0.0002745
04:58:55|0.0002745
04:58:56|0.0002745
04:58:56|0.0002745
04:58:57|0.0002745
04:58:58|0.0002745
04:59:01|0.00027442
04:59:02|0.0002744
04:59:02|0.0002744
04:59:04|0.00027433
04:59:05|0.00027433
04:59:06|0.00027433
04:59:07|0.00027433
04:59:08|0.00027433
04:59:09|0.00027433
04:59:10|0.00027433
04:59:12|0.00027433
04:59:12|0.00027435
04:59:14|0.00027435
04:59:15|0.00027435
04:59:16|0.00027435
04:59:17|0.00027435
04:59:18|0.00027435
04:59:19|0.00027435
04:59:20|0.00027441
04:59:21|0.00027441
04:59:22|0.00027441
04:59:23|0.00027444
04:59:24|0.00027444
04:59:25|0.00027444
04:59:26|0.00027444
04:59:27|0.00027444
04:59:28|0.00027444
04:59:29|0.00027436
04:59:30|0.00027436
04:59:31|0.00027436
04:59:32|0.00027438
04:59:33|0.00027438
04:59:34|0.00027438
04:59:35|0.00027438
04:59:36|0.00027438
04:59:37|0.00027438
04:59:38|0.00027438
04:59:39|0.00027447
04:59:40|0.00027447
04:59:41|0.00027447
04:59:42|0.00027447
04:59:43|0.00027447
04:59:44|0.00027447
04:59:45|0.00027447
04:59:47|0.00027453
04:59:47|0.00027464
04:59:50|0.00027468
04:59:50|0.00027471
04:59:52|0.00027482
04:59:53|0.00027494
04:59:54|0.00027516
04:59:55|0.00027518
04:59:56|0.00027517
04:59:57|0.00027499
04:59:59|0.00027499
04:59:59|0.00027499
05:00:01|0.00027499
05:00:01|0.00027499
05:00:02|0.00027499
05:00:04|0.00027499
05:00:04|0.00027499
05:00:06|0.00027508
05:00:07|0.00027516
05:00:08|0.0002752
05:00:09|0.00027522
05:00:09|0.00027522
05:00:11|0.00027528
05:00:12|0.0002753
05:00:13|0.00027538
05:00:14|0.00027541
05:00:15|0.00027541
05:00:16|0.00027539
05:00:17|0.00027539
05:00:18|0.00027539
05:00:19|0.00027539
05:00:19|0.00027523
05:00:21|0.00027523
05:00:22|0.00027523
05:00:23|0.00027523
05:00:24|0.000275
05:00:25|0.00027488
05:00:26|0.0002747
05:00:27|0.0002747
05:00:29|0.0002747
05:00:29|0.0002747
05:00:31|0.0002747
05:00:32|0.0002747
05:00:33|0.00027476
05:00:34|0.00027476
05:00:35|0.00027476
05:00:36|0.00027476
05:00:37|0.00027476
05:00:38|0.0002747
05:00:39|0.0002747
05:00:40|0.0002747
05:00:41|0.0002747
05:00:43|0.0002747
05:00:43|0.0002747
05:00:44|0.0002747
05:00:45|0.00027465
05:00:46|0.00027465
05:00:48|0.00027465
05:00:50|0.00027461
05:00:51|0.00027457
05:00:52|0.00027457
05:00:53|0.00027457
05:00:54|0.0002746
05:00:55|0.0002746
05:00:56|0.0002746
05:00:57|0.0002746
05:00:59|0.0002746
05:01:00|0.0002746
05:01:01|0.00027461
05:01:02|0.00027461
05:01:04|0.00027462
05:01:05|0.00027462
05:01:06|0.00027462
05:01:07|0.00027462
05:01:08|0.00027462
05:01:09|0.00027462
05:01:10|0.00027476
05:01:11|0.00027476
05:01:13|0.00027485
05:01:14|0.00027463
05:01:15|0.00027466
05:01:15|0.00027504
05:01:17|0.00027521
05:01:18|0.00027524
05:01:19|0.00027524
05:01:20|0.00027533
05:01:20|0.00027547
05:01:22|0.0002757
05:01:23|0.00027588
05:01:24|0.00027588
05:01:25|0.0002758
05:01:26|0.0002757
05:01:28|0.00027554
05:01:28|0.00027549
05:01:29|0.0002755
05:01:30|0.0002755
05:01:31|0.0002755
05:01:32|0.00027564
05:01:33|0.00027564
05:01:34|0.00027577
05:01:35|0.00027592
05:01:36|0.00027596
05:01:37|0.00027595
05:01:39|0.00027586
05:01:39|0.00027577
05:01:40|0.00027577
05:01:41|0.00027577
05:01:42|0.00027625
05:01:44|0.00027617
05:01:44|0.00027617
05:01:45|0.00027617
05:01:46|0.00027617
05:01:47|0.00027598
05:01:48|0.00027595
05:01:49|0.00027595
05:01:51|0.00027588
05:01:52|0.00027588
05:01:54|0.00027617
05:01:54|0.00027617
05:01:55|0.00027596
05:01:56|0.00027636
05:01:58|0.00027638
05:01:59|0.00027643
05:02:01|0.00027646
05:02:01|0.0002765
05:02:02|0.0002765
05:02:03|0.00027642
05:02:04|0.00027642
05:02:05|0.00027642
05:02:06|0.00027642
05:02:07|0.00027645
05:02:08|0.00027645
05:02:09|0.00027645
05:02:11|0.00027675
05:02:12|0.00027715
05:02:12|0.00027715
05:02:14|0.00027692
05:02:15|0.00027675
05:02:16|0.00027673
05:02:17|0.00027682
05:02:18|0.00027682
05:02:19|0.00027682
05:02:20|0.00027684
05:02:21|0.00027684
05:02:22|0.0002771
05:02:23|0.0002769
05:02:24|0.00027692
05:02:25|0.00027714
05:02:26|0.00027705
05:02:27|0.00027708
05:02:29|0.00027708
05:02:29|0.00027715
05:02:30|0.00027727
05:02:31|0.00027757
05:02:32|0.00027756
05:02:33|0.00027756
05:02:34|0.0002774
05:02:35|0.0002774
05:02:37|0.00027732
05:02:38|0.00027735
05:02:39|0.00027747
05:02:40|0.00027767
05:02:41|0.00027767
05:02:42|0.00027758
05:02:43|0.00027758
05:02:44|0.00027765
05:02:45|0.00027732
05:02:46|0.00027731
05:02:47|0.00027731
05:02:48|0.00027731
05:02:49|0.00027731
05:02:50|0.00027736
05:02:51|0.00027733
05:02:52|0.00027733
05:02:53|0.00027733
05:02:54|0.00027733
05:02:55|0.00027737
05:02:56|0.00027737
05:02:57|0.00027731
05:02:59|0.00027729
05:02:59|0.00027729
05:03:00|0.00027729
05:03:02|0.0002773
05:03:04|0.0002773
05:03:04|0.0002773
05:03:05|0.0002773
05:03:07|0.00027745
05:03:08|0.00027745
05:03:09|0.00027745
05:03:10|0.00027739
05:03:12|0.00027764
05:03:13|0.00027764
05:03:15|0.00027741
05:03:15|0.00027741
05:03:16|0.00027741
05:03:17|0.00027737
05:03:18|0.00027737
05:03:19|0.00027736
05:03:21|0.00027736
05:03:21|0.00027738
05:03:23|0.00027743
05:03:24|0.00027743
05:03:24|0.00027765
05:03:26|0.00027765
05:03:27|0.00027765
05:03:28|0.00027737
05:03:29|0.00027737
05:03:29|0.00027737
05:03:30|0.00027738
05:03:32|0.00027738
05:03:32|0.00027738
05:03:33|0.00027737
05:03:35|0.00027737
05:03:36|0.000278
05:03:37|0.00027807
05:03:38|0.00027853
05:03:39|0.00027849
05:03:39|0.0002781
05:03:41|0.0002778
05:03:41|0.00027825
05:03:42|0.00027804
05:03:44|0.00027794
05:03:44|0.00027779
05:03:46|0.00027786
05:03:47|0.00027782
05:03:48|0.00027781
05:03:49|0.00027773
05:03:49|0.00027757
05:03:52|0.00027749
05:03:52|0.00027749
05:03:53|0.00027756
05:03:55|0.0002775
05:03:56|0.0002775
05:03:57|0.0002776
05:03:57|0.0002776
05:03:59|0.000278
05:04:00|0.00027795
05:04:02|0.00027801
05:04:02|0.00027825
05:04:03|0.00027804
05:04:05|0.00027781
05:04:06|0.00027768
05:04:07|0.00027751
05:04:08|0.0002777
05:04:09|0.00027771
05:04:10|0.00027745
05:04:11|0.00027763
05:04:12|0.00027757
05:04:14|0.00027761
05:04:15|0.00027754
05:04:17|0.00027754
05:04:18|0.00027754
05:04:19|0.00027754
05:04:20|0.00027785
05:04:21|0.00027793
05:04:22|0.00027797
05:04:23|0.00027797
05:04:24|0.00027797
05:04:24|0.00027765
05:04:26|0.00027762
05:04:27|0.00027762
05:04:28|0.00027762
05:04:29|0.00027764
05:04:30|0.00027766
05:04:31|0.00027766
05:04:32|0.00027777
05:04:34|0.00027779
05:04:34|0.00027779
05:04:35|0.00027778
05:04:37|0.00027778
05:04:38|0.00027778
05:04:39|0.00027778
05:04:41|0.00027778
05:04:43|0.0002777
05:04:43|0.0002777
05:04:44|0.0002777
05:04:45|0.0002777
05:04:46|0.00027762
05:04:47|0.00027762
05:04:48|0.00027762
05:04:49|0.00027757
05:04:50|0.00027757
05:04:52|0.00027756
05:04:53|0.00027756
05:04:54|0.00027756
05:04:55|0.00027755
05:04:56|0.00027755
05:04:57|0.00027755
05:04:58|0.00027755
05:05:00|0.00027761
05:05:01|0.00027761
05:05:02|0.00027754
05:05:03|0.00027754
05:05:05|0.00027754
05:05:06|0.00027754
05:05:06|0.00027754
05:05:07|0.00027754
05:05:08|0.00027754
05:05:09|0.00027757
05:05:11|0.00027757
05:05:11|0.00027757
05:05:12|0.00027757
05:05:13|0.00027753
05:05:14|0.00027753
05:05:16|0.00027753
05:05:16|0.00027753
05:05:17|0.00027753
05:05:18|0.00027753
05:05:19|0.00027753
05:05:20|0.00027755
05:05:22|0.00027755
05:05:22|0.00027755
05:05:23|0.00027753
05:05:24|0.00027753
05:05:25|0.00027744
05:05:27|0.00027732
05:05:28|0.00027732
05:05:29|0.00027732
05:05:30|0.00027732
05:05:31|0.00027725
05:05:32|0.0002772
05:05:33|0.00027715
05:05:34|0.00027703
05:05:35|0.00027703
05:05:36|0.00027692
05:05:37|0.00027692
05:05:38|0.00027691
05:05:39|0.00027692
05:05:40|0.00027692
05:05:41|0.00027692
05:05:42|0.00027692
05:05:43|0.00027692
05:05:44|0.00027692
05:05:45|0.00027692
05:05:46|0.00027692
05:05:47|0.00027692
05:05:48|0.00027692
05:05:49|0.00027677
05:05:50|0.00027677
05:05:51|0.00027675
05:05:52|0.00027675
05:05:54|0.00027662
05:05:54|0.00027662
05:05:56|0.00027662
05:05:58|0.00027647
05:05:59|0.00027644
05:06:01|0.00027644
05:06:01|0.00027644
05:06:02|0.00027642
05:06:04|0.00027642
05:06:06|0.00027642
05:06:07|0.00027642
05:06:08|0.00027642
05:06:08|0.00027642
05:06:10|0.00027642
05:06:12|0.00027642
05:06:12|0.00027642
05:06:13|0.00027642
05:06:14|0.00027636
05:06:15|0.00027628
05:06:16|0.0002763
05:06:18|0.0002763
05:06:18|0.0002763
05:06:19|0.0002763
05:06:20|0.0002763
05:06:21|0.0002763
05:06:22|0.0002763
05:06:23|0.00027638
05:06:24|0.00027638
05:06:25|0.00027628
05:06:26|0.00027628
05:06:27|0.00027628
05:06:29|0.00027628
05:06:29|0.00027628
05:06:30|0.00027626
05:06:31|0.00027619
05:06:33|0.00027619
05:06:34|0.00027619
05:06:35|0.00027619
05:06:36|0.00027619
05:06:37|0.00027619
05:06:38|0.00027608
05:06:39|0.00027613
05:06:40|0.00027613
05:06:41|0.00027613
05:06:42|0.00027613
05:06:43|0.00027618
05:06:44|0.00027618
05:06:45|0.00027618
05:06:46|0.00027618
05:06:47|0.00027618
05:06:48|0.00027618
05:06:49|0.00027618
05:06:51|0.00027618
05:06:51|0.00027594
05:06:52|0.00027594
05:06:54|0.00027594
05:06:55|0.00027602
05:06:57|0.00027602
05:06:58|0.00027602
05:06:59|0.00027578
05:07:00|0.00027578
05:07:01|0.00027578
05:07:01|0.0002757
05:07:03|0.0002757
05:07:04|0.0002757
05:07:05|0.00027564
05:07:05|0.00027564
05:07:06|0.0002756
05:07:08|0.00027558
05:07:09|0.00027558
05:07:10|0.00027558
05:07:12|0.0002755
05:07:12|0.00027538
05:07:13|0.00027538
05:07:14|0.00027538
05:07:15|0.00027537
05:07:16|0.00027538
05:07:17|0.00027538
05:07:18|0.00027538
05:07:20|0.00027538
05:07:22|0.00027538
05:07:22|0.00027561
05:07:24|0.00027576
05:07:24|0.00027576
05:07:26|0.00027576
05:07:26|0.00027576
05:07:27|0.00027579
05:07:28|0.00027579
05:07:29|0.00027579
05:07:31|0.00027579
05:07:32|0.00027585
05:07:33|0.00027585
05:07:33|0.00027585
05:07:34|0.00027585
05:07:35|0.0002759
05:07:36|0.0002759
05:07:38|0.0002759
05:07:38|0.0002759
05:07:40|0.0002759
05:07:41|0.00027576
05:07:41|0.00027576
05:07:42|0.00027576
05:07:44|0.00027576
05:07:45|0.00027575
05:07:45|0.00027575
05:07:47|0.00027575
05:07:47|0.00027575
05:07:49|0.00027576
05:07:50|0.00027576
05:07:50|0.00027576
05:07:51|0.00027596
05:07:53|0.00027596
05:07:54|0.00027602
05:07:55|0.00027609
05:07:56|0.00027605
05:07:58|0.00027605
05:07:59|0.00027569
05:08:00|0.00027569
05:08:01|0.00027582
05:08:02|0.00027582
05:08:03|0.00027586
05:08:04|0.00027586
05:08:05|0.00027586
05:08:06|0.00027608
05:08:07|0.00027608
05:08:09|0.00027608
05:08:10|0.00027608
05:08:12|0.00027608
05:08:12|0.00027608
05:08:13|0.00027608
05:08:14|0.00027607
05:08:15|0.00027607
05:08:16|0.00027607
05:08:17|0.00027612
05:08:18|0.00027612
05:08:19|0.00027603
05:08:20|0.00027603
05:08:21|0.00027579
05:08:22|0.00027579
05:08:23|0.00027579
05:08:24|0.00027605
05:08:25|0.00027615
05:08:26|0.00027617
05:08:27|0.00027617
05:08:28|0.00027625
05:08:29|0.00027634
05:08:30|0.00027639
05:08:31|0.00027639
05:08:32|0.00027639
05:08:33|0.00027639
05:08:34|0.00027639
05:08:35|0.00027639
05:08:36|0.00027632
05:08:37|0.00027632
05:08:38|0.00027632
05:08:39|0.00027632
05:08:40|0.00027632
05:08:41|0.00027632
05:08:43|0.00027637
05:08:43|0.00027642
05:08:44|0.00027642
05:08:45|0.00027642
05:08:46|0.00027654
05:08:47|0.00027654
05:08:48|0.00027659
05:08:49|0.0002766
05:08:50|0.0002765
05:08:51|0.00027651
05:08:52|0.00027651
05:08:54|0.00027651
05:08:54|0.00027648
05:08:55|0.00027657
05:08:56|0.00027657
05:08:57|0.00027644
05:08:59|0.00027639
05:09:01|0.00027651
05:09:01|0.00027657
05:09:02|0.00027657
05:09:03|0.00027647
05:09:04|0.00027642
05:09:05|0.00027642
05:09:06|0.00027638
05:09:07|0.00027638
05:09:08|0.00027638
05:09:09|0.00027619
05:09:11|0.0002763
05:09:12|0.0002763
05:09:13|0.0002763
05:09:14|0.0002763
05:09:15|0.0002761
05:09:16|0.0002761
05:09:17|0.00027624
05:09:18|0.00027622
05:09:19|0.00027622
05:09:20|0.00027622
05:09:21|0.00027622
05:09:22|0.00027622
05:09:23|0.0002762
05:09:24|0.0002762
05:09:25|0.0002762
05:09:26|0.0002762
05:09:27|0.00027628
05:09:28|0.00027628
05:09:29|0.0002764
05:09:30|0.0002764
05:09:31|0.00027654
05:09:32|0.00027654
05:09:33|0.00027654
05:09:34|0.00027657
05:09:35|0.00027665
05:09:36|0.00027665
05:09:37|0.00027665
05:09:38|0.00027666
05:09:39|0.00027649
05:09:40|0.00027649
05:09:41|0.00027649
05:09:43|0.00027647
05:09:44|0.00027647
05:09:45|0.00027647
05:09:46|0.00027648
05:09:46|0.00027648
05:09:48|0.00027648
05:09:49|0.00027654
05:09:50|0.00027651
05:09:51|0.00027656
05:09:52|0.00027656
05:09:54|0.00027656
05:09:54|0.00027655
05:09:55|0.0002766
05:09:56|0.0002766
05:09:57|0.00027665
05:09:58|0.00027672
05:09:59|0.00027672
05:10:00|0.00027675
05:10:01|0.00027675
05:10:02|0.00027675
05:10:03|0.00027675
05:10:05|0.00027671
05:10:07|0.00027668
05:10:08|0.00027668
05:10:10|0.00027665
05:10:10|0.00027676
05:10:11|0.00027676
05:10:13|0.00027676
05:10:15|0.00027676
05:10:15|0.00027678
05:10:16|0.00027678
05:10:18|0.00027683
05:10:19|0.00027683
05:10:20|0.00027683
05:10:21|0.00027684
05:10:21|0.00027684
05:10:23|0.00027684
05:10:23|0.00027684
05:10:25|0.00027678
05:10:25|0.00027678
05:10:28|0.00027685
05:10:28|0.00027685
05:10:29|0.00027682
05:10:31|0.00027674
05:10:32|0.00027674
05:10:33|0.00027683
05:10:34|0.00027683
05:10:34|0.00027683
05:10:35|0.00027689
05:10:36|0.00027691
05:10:38|0.00027691
05:10:39|0.00027691
05:10:40|0.00027696
05:10:40|0.00027699
05:10:42|0.00027699
05:10:42|0.00027702
05:10:43|0.00027708
05:10:45|0.00027714
05:10:46|0.00027714
05:10:47|0.00027715
05:10:48|0.00027713
05:10:49|0.00027713
05:10:50|0.00027713
05:10:51|0.00027715
05:10:53|0.00027718
05:10:53|0.00027722
05:10:55|0.00027722
05:10:55|0.00027722
05:10:56|0.00027722
05:10:58|0.00027756
05:11:00|0.00027764
05:11:01|0.00027764
05:11:03|0.00027777
05:11:03|0.00027779
05:11:04|0.00027779
05:11:06|0.00027793
05:11:07|0.00027795
05:11:08|0.00027795
05:11:09|0.00027784
05:11:11|0.00027784
05:11:11|0.00027778
05:11:12|0.00027778
05:11:14|0.00027778
05:11:15|0.00027795
05:11:16|0.00027795
05:11:17|0.00027801
05:11:18|0.00027801
05:11:19|0.00027801
05:11:20|0.00027804
05:11:21|0.00027804
05:11:22|0.00027806
05:11:23|0.00027806
05:11:24|0.00027814
05:11:25|0.00027814
05:11:27|0.00027815
05:11:28|0.00027817
05:11:28|0.00027817
05:11:31|0.00027813
05:11:31|0.00027813
05:11:32|0.00027813
05:11:34|0.00027776
05:11:35|0.00027776
05:11:36|0.00027776
05:11:37|0.00027768
05:11:38|0.00027768
05:11:39|0.000278
05:11:40|0.000278
05:11:41|0.00027801
05:11:42|0.00027813
05:11:43|0.00027804
05:11:43|0.00027798
05:11:45|0.00027804
05:11:45|0.00027804
05:11:47|0.0002779
05:11:48|0.00027776
05:11:49|0.00027776
05:11:51|0.00027776
05:11:51|0.00027757
05:11:52|0.00027757
05:11:53|0.00027757
05:11:54|0.00027735
05:11:55|0.00027735
05:11:56|0.00027748
05:11:57|0.00027742
05:11:58|0.00027742
05:12:00|0.00027742
05:12:02|0.00027737
05:12:02|0.00027729
05:12:03|0.00027729
05:12:04|0.00027715
05:12:05|0.00027716
05:12:07|0.00027716
05:12:08|0.00027719
05:12:09|0.00027716
05:12:10|0.00027716
05:12:12|0.00027717
05:12:12|0.00027724
05:12:14|0.00027724
05:12:15|0.00027746
05:12:16|0.00027732
05:12:18|0.00027732
05:12:18|0.00027732
05:12:19|0.00027749
05:12:20|0.00027764
05:12:21|0.00027766
05:12:24|0.00027766
05:12:24|0.00027766
05:12:25|0.00027758
05:12:26|0.00027758
05:12:27|0.00027758
05:12:28|0.00027758
05:12:29|0.00027767
05:12:31|0.00027767
05:12:32|0.00027767
05:12:33|0.00027767
05:12:34|0.00027767
05:12:35|0.00027778
05:12:36|0.00027786
05:12:38|0.00027789
05:12:38|0.000278
05:12:39|0.00027793
05:12:40|0.00027806
05:12:41|0.0002781
05:12:42|0.0002781
05:12:43|0.00027813
05:12:44|0.00027809
05:12:45|0.00027809
05:12:46|0.00027809
05:12:47|0.00027811
05:12:48|0.00027811
05:12:49|0.00027811
05:12:51|0.00027811
05:12:51|0.00027811
05:12:52|0.00027812
05:12:54|0.00027812
05:12:55|0.00027808
05:12:55|0.00027808
05:12:56|0.00027806
05:12:57|0.00027806
05:12:58|0.00027806
05:13:00|0.00027808
05:13:01|0.00027813
05:13:03|0.00027802
05:13:03|0.00027802
05:13:05|0.00027832
05:13:06|0.00027834
05:13:08|0.00027855
05:13:08|0.00027874
05:13:09|0.00027897
05:13:11|0.00027896
05:13:12|0.00027877
05:13:13|0.00027877
05:13:14|0.00027877
05:13:15|0.00027875
05:13:16|0.00027875
05:13:17|0.00027871
05:13:18|0.00027871
05:13:20|0.00027868
05:13:21|0.00027893
05:13:23|0.0002793
05:13:24|0.0002793
05:13:25|0.00027905
05:13:25|0.00027905
05:13:26|0.00027935
05:13:28|0.00027967
05:13:29|0.00027978
05:13:30|0.00027984
05:13:30|0.00027966
05:13:32|0.00027937
05:13:33|0.00027933
05:13:34|0.00027933
05:13:35|0.00027913
05:13:36|0.00027915
05:13:37|0.00027915
05:13:38|0.00027915
05:13:39|0.00027916
05:13:40|0.0002792
05:13:41|0.00027933
05:13:42|0.00027947
05:13:43|0.00027921
05:13:44|0.00027921
05:13:45|0.00027909
05:13:47|0.00027905
05:13:47|0.00027896
05:13:48|0.00027869
05:13:49|0.00027869
05:13:51|0.0002786
05:13:51|0.0002786
05:13:52|0.0002786
05:13:54|0.00027874
05:13:54|0.00027874
05:13:56|0.00027872
05:13:56|0.00027872
05:13:57|0.00027872
05:13:58|0.00027877
05:13:59|0.00027877
05:14:01|0.00027857
05:14:03|0.00027857
05:14:04|0.00027852
05:14:04|0.00027852
05:14:06|0.00027852
05:14:07|0.00027842
05:14:09|0.00027842
05:14:10|0.00027842
05:14:11|0.00027842
05:14:13|0.00027842
05:14:14|0.00027842
05:14:15|0.00027851
05:14:16|0.00027851
05:14:17|0.00027851
05:14:18|0.00027851
05:14:19|0.00027851
05:14:20|0.00027851
05:14:21|0.00027851
05:14:22|0.00027851
05:14:23|0.00027851
05:14:24|0.00027866
05:14:25|0.00027868
05:14:26|0.00027868
05:14:27|0.00027868
05:14:28|0.00027868
05:14:29|0.00027867
05:14:30|0.00027867
05:14:31|0.00027871
05:14:32|0.00027891
05:14:33|0.00027888
05:14:34|0.00027876
05:14:35|0.00027871
05:14:36|0.00027871
05:14:37|0.00027871
05:14:38|0.00027883
05:14:39|0.00027883
05:14:40|0.00027875
05:14:41|0.00027875
05:14:42|0.00027875
05:14:43|0.00027879
05:14:44|0.00027879
05:14:45|0.00027879
05:14:46|0.00027878
05:14:47|0.00027878
05:14:48|0.00027878
05:14:49|0.00027877
05:14:50|0.00027877
05:14:51|0.00027877
05:14:52|0.0002787
05:14:53|0.00027867
05:14:54|0.00027867
05:14:55|0.00027867
05:14:56|0.00027873
05:14:57|0.00027873
05:14:58|0.00027873
05:14:59|0.00027869
05:15:00|0.00027867
05:15:01|0.00027867
05:15:03|0.00027866
05:15:05|0.00027893
05:15:05|0.00027882
05:15:06|0.00027882
05:15:08|0.00027883
05:15:08|0.00027864
05:15:11|0.00027864
05:15:12|0.00027863
05:15:13|0.00027863
05:15:14|0.00027863
05:15:15|0.00027863
05:15:16|0.00027862
05:15:17|0.00027859
05:15:18|0.00027859
05:15:20|0.00027858
05:15:20|0.00027858
05:15:21|0.00027858
05:15:22|0.00027858
05:15:23|0.00027858
05:15:24|0.00027858
05:15:25|0.00027858
05:15:26|0.00027858
05:15:27|0.00027858
05:15:28|0.00027858
05:15:29|0.0002785
05:15:30|0.0002785
05:15:32|0.00027852
05:15:33|0.00027852
05:15:34|0.00027841
05:15:35|0.00027842
05:15:36|0.00027842
05:15:36|0.00027842
05:15:38|0.00027842
05:15:39|0.00027842
05:15:40|0.00027842
05:15:41|0.00027842
05:15:42|0.00027842
05:15:43|0.0002784
05:15:44|0.0002784
05:15:45|0.0002784
05:15:46|0.0002784
05:15:47|0.00027836
05:15:49|0.00027836
05:15:49|0.00027836
05:15:50|0.00027836
05:15:51|0.00027836
05:15:52|0.00027852
05:15:53|0.00027852
05:15:54|0.00027852
05:15:55|0.00027852
05:15:56|0.00027852
05:15:57|0.00027851
05:15:58|0.00027851
05:15:59|0.00027851
05:16:00|0.00027851
05:16:01|0.0002784
05:16:02|0.0002784
05:16:03|0.0002784
05:16:04|0.0002784
05:16:05|0.0002784
05:16:07|0.00027838
05:16:08|0.00027838
05:16:09|0.00027838
05:16:11|0.00027838
05:16:11|0.00027859
05:16:13|0.00027861
05:16:14|0.00027861
05:16:15|0.00027861
05:16:17|0.0002784
05:16:18|0.0002784
05:16:19|0.0002784
05:16:20|0.00027838
05:16:21|0.00027838
05:16:21|0.00027838
05:16:23|0.00027838
05:16:24|0.00027835
05:16:25|0.00027835
05:16:26|0.00027835
05:16:27|0.00027835
05:16:28|0.00027835
05:16:28|0.00027833
05:16:30|0.00027833
05:16:31|0.00027833
05:16:32|0.00027855
05:16:33|0.00027855
05:16:34|0.00027855
05:16:36|0.00027855
05:16:37|0.00027855
05:16:38|0.00027829
05:16:39|0.00027829
05:16:40|0.00027829
05:16:42|0.00027827
05:16:42|0.00027827
05:16:44|0.00027825
05:16:44|0.00027825
05:16:46|0.00027825
05:16:47|0.00027808
05:16:48|0.00027783
05:16:48|0.00027798
05:16:49|0.00027798
05:16:51|0.00027808
05:16:52|0.00027827
05:16:53|0.0002782
05:16:54|0.0002782
05:16:55|0.0002782
05:16:56|0.0002782
05:16:57|0.00027814
05:16:57|0.00027814
05:16:59|0.00027814
05:17:00|0.00027814
05:17:01|0.00027814
05:17:02|0.00027819
05:17:03|0.00027819
05:17:05|0.00027834
05:17:06|0.00027834
05:17:08|0.00027834
05:17:08|0.00027834
05:17:09|0.00027829
05:17:11|0.00027829
05:17:13|0.00027845
05:17:13|0.00027845
05:17:15|0.00027854
05:17:16|0.00027855
05:17:17|0.00027864
05:17:18|0.00027864
05:17:20|0.0002786
05:17:20|0.0002786
05:17:21|0.00027862
05:17:23|0.00027862
05:17:24|0.00027862
05:17:25|0.00027862
05:17:26|0.00027872
05:17:27|0.00027872
05:17:28|0.0002787
05:17:29|0.0002787
05:17:30|0.0002787
05:17:31|0.0002787
05:17:32|0.0002787
05:17:33|0.0002787
05:17:35|0.00027852
05:17:35|0.00027852
05:17:36|0.00027852
05:17:37|0.00027852
05:17:38|0.00027852
05:17:39|0.00027857
05:17:40|0.00027857
05:17:41|0.00027857
05:17:42|0.00027862
05:17:43|0.00027862
05:17:44|0.00027869
05:17:45|0.00027869
05:17:47|0.00027869
05:17:48|0.00027869
05:17:49|0.00027869
05:17:50|0.00027874
05:17:51|0.00027874
05:17:52|0.00027901
05:17:53|0.00027906
05:17:55|0.00027898
05:17:55|0.00027916
05:17:56|0.00027918
05:17:57|0.00027913
05:17:58|0.00027913
05:18:00|0.00027924
05:18:01|0.00027931
05:18:02|0.00027945
05:18:02|0.00027946
05:18:04|0.00027933
05:18:04|0.00027933
05:18:06|0.0002795
05:18:08|0.00027924
05:18:09|0.00027928
05:18:10|0.00027932
05:18:11|0.00027932
05:18:12|0.00027969
05:18:13|0.00027951
05:18:14|0.0002798
05:18:16|0.0002799
05:18:17|0.0002799
05:18:17|0.00027965
05:18:18|0.00027966
05:18:20|0.00027966
05:18:20|0.00027966
05:18:21|0.00027987
05:18:24|0.00027987
05:18:24|0.00027974
05:18:25|0.00027966
05:18:26|0.00027966
05:18:27|0.00027966
05:18:28|0.00027966
05:18:29|0.00027966
05:18:30|0.00027966
05:18:31|0.00027966
05:18:32|0.00027966
05:18:33|0.00027982
05:18:34|0.00027974
05:18:36|0.00027984
05:18:37|0.00027984
05:18:38|0.00027985
05:18:39|0.00027985
05:18:40|0.0002798
05:18:40|0.0002798
05:18:43|0.00027988
05:18:43|0.00028
05:18:44|0.00027998
05:18:45|0.00027998
05:18:46|0.0002799
05:18:47|0.0002799
05:18:48|0.0002799
05:18:49|0.0002799
05:18:50|0.0002799
05:18:51|0.00028011
05:18:52|0.00027999
05:18:53|0.00028009
05:18:55|0.00028009
05:18:55|0.00028
05:18:56|0.0002801
05:18:57|0.00027993
05:18:58|0.00027993
05:19:00|0.00028
05:19:00|0.00028
05:19:01|0.00028018
05:19:03|0.00028018
05:19:04|0.00028021
05:19:05|0.00028019
05:19:07|0.00028017
05:19:07|0.0002799
05:19:09|0.00027987
05:19:10|0.00027987
05:19:12|0.0002795
05:19:12|0.0002795
05:19:14|0.0002795
05:19:15|0.0002795
05:19:16|0.0002795
05:19:17|0.0002795
05:19:19|0.00027972
05:19:20|0.00027992
05:19:20|0.00028012
05:19:22|0.00028012
05:19:23|0.00027984
05:19:24|0.00027984
05:19:25|0.00027984
05:19:26|0.00027986
05:19:27|0.00027986
05:19:28|0.00027976
05:19:29|0.00027976
05:19:30|0.00027973
05:19:31|0.00027964
05:19:32|0.00027971
05:19:33|0.00027971
05:19:34|0.00027971
05:19:35|0.00027979
05:19:36|0.00027979
05:19:37|0.00027967
05:19:38|0.00027967
05:19:39|0.00027967
05:19:40|0.00027962
05:19:41|0.00027962
05:19:43|0.00027962
05:19:43|0.00027962
05:19:44|0.00027979
05:19:45|0.00027979
05:19:46|0.00027979
05:19:47|0.00028016
05:19:48|0.00028016
05:19:49|0.0002805
05:19:51|0.00028041
05:19:51|0.00028052
05:19:53|0.00028052
05:19:53|0.00028052
05:19:54|0.00028052
05:19:55|0.00028052
05:19:56|0.00028052
05:19:58|0.00028052
05:19:58|0.00028052
05:19:59|0.00028052
05:20:01|0.00028052
05:20:02|0.00028052
05:20:04|0.00028052
05:20:04|0.00028067
05:20:05|0.00028055
05:20:07|0.00028086
05:20:09|0.00028109
05:20:10|0.0002807
05:20:11|0.00028055
05:20:12|0.00028066
05:20:13|0.00028101
05:20:14|0.00028103
05:20:15|0.0002811
05:20:16|0.00028101
05:20:17|0.0002807
05:20:19|0.00028077
05:20:19|0.00028073
05:20:21|0.00028073
05:20:22|0.00028073
05:20:23|0.0002807
05:20:24|0.00028056
05:20:25|0.00028056
05:20:26|0.00028056
05:20:27|0.0002805
05:20:28|0.0002805
05:20:29|0.0002804
05:20:30|0.00028038
05:20:31|0.00028032
05:20:32|0.00028032
05:20:33|0.00028032
05:20:35|0.00028032
05:20:36|0.00028032
05:20:37|0.00028032
05:20:38|0.00028032
05:20:39|0.00028032
05:20:40|0.00028032
05:20:41|0.00028032
05:20:42|0.00028032
05:20:43|0.00028032
05:20:43|0.00028032
05:20:45|0.00028032
05:20:45|0.00028032
05:20:47|0.00028041
05:20:48|0.00028041
05:20:48|0.00028041
05:20:49|0.00028041
05:20:51|0.00028042
05:20:51|0.00028055
05:20:53|0.00028055
05:20:54|0.00028055
05:20:55|0.00028054
05:20:56|0.00028054
05:20:57|0.00028054
05:20:58|0.00028067
05:20:59|0.000281
05:21:00|0.000281
05:21:00|0.000281
05:21:02|0.000281
05:21:03|0.000281
05:21:04|0.000281
05:21:05|0.000281
05:21:06|0.000281
05:21:08|0.000281
05:21:09|0.00028104
05:21:10|0.00028113
05:21:10|0.00028113
05:21:12|0.00028113
05:21:12|0.00028113
05:21:13|0.00028107
05:21:16|0.00028107
05:21:16|0.00028074
05:21:17|0.00028071
05:21:18|0.00028071
05:21:20|0.00028071
05:21:22|0.00028071
05:21:22|0.00028071
05:21:23|0.00028082
05:21:24|0.00028089
05:21:26|0.00028089
05:21:27|0.00028089
05:21:28|0.00028089
05:21:30|0.00028089
05:21:30|0.00028089
05:21:31|0.00028089
05:21:32|0.00028089
05:21:33|0.00028089
05:21:34|0.00028099
05:21:35|0.00028099
05:21:36|0.00028099
05:21:38|0.00028099
05:21:38|0.00028099
05:21:39|0.00028058
05:21:40|0.00028058
05:21:41|0.00028058
05:21:42|0.00028094
05:21:43|0.00028094
05:21:44|0.00028094
05:21:45|0.00028094
05:21:46|0.00028094
05:21:47|0.00028074
05:21:48|0.00028067
05:21:50|0.00028067
05:21:50|0.00028067
05:21:51|0.00028064
05:21:52|0.00028064
05:21:53|0.00028064
05:21:55|0.00028064
05:21:55|0.00028057
05:21:56|0.00028057
05:21:58|0.00028052
05:21:58|0.00028055
05:22:00|0.00028055
05:22:01|0.00028055
05:22:01|0.00028055
05:22:02|0.00028055
05:22:04|0.00028101
05:22:05|0.00028101
05:22:06|0.00028101
05:22:07|0.00028101
05:22:08|0.00028086
05:22:09|0.00028086
05:22:11|0.00028086
05:22:12|0.0002809
05:22:13|0.0002809
05:22:15|0.00028081
05:22:15|0.00028081
05:22:17|0.00028083
05:22:17|0.00028074
05:22:19|0.00028074
05:22:19|0.00028076
05:22:20|0.00028076
05:22:22|0.00028076
05:22:23|0.00028076
05:22:25|0.00028072
05:22:25|0.00028072
05:22:26|0.00028072
05:22:28|0.00028097
05:22:30|0.00028099
05:22:30|0.00028099
05:22:31|0.00028093
05:22:32|0.00028093
05:22:33|0.00028095
05:22:34|0.00028095
05:22:35|0.00028079
05:22:36|0.00028079
05:22:37|0.00028079
05:22:39|0.00028079
05:22:39|0.00028122
05:22:40|0.000281
05:22:41|0.00028125
05:22:42|0.00028256
05:22:44|0.00028283
05:22:44|0.00028236
05:22:45|0.00028193
05:22:46|0.00028221
05:22:47|0.00028221
05:22:49|0.00028222
05:22:49|0.0002821
05:22:50|0.00028211
05:22:51|0.00028213
05:22:52|0.00028213
05:22:53|0.00028213
05:22:54|0.00028213
05:22:55|0.00028204
05:22:56|0.00028204
05:22:57|0.00028188
05:22:58|0.0002816
05:23:00|0.00028157
05:23:00|0.00028157
05:23:01|0.00028157
05:23:02|0.00028157
05:23:03|0.00028169
05:23:04|0.00028195
05:23:05|0.00028227
05:23:06|0.00028227
05:23:07|0.00028241
05:23:08|0.00028235
05:23:10|0.00028219
05:23:12|0.00028219
05:23:12|0.00028204
05:23:13|0.00028204
05:23:14|0.00028204
05:23:15|0.00028195
05:23:16|0.00028204
05:23:17|0.0002823
05:23:18|0.0002823
05:23:20|0.00028205
05:23:22|0.00028201
05:23:24|0.00028188
05:23:24|0.00028188
05:23:25|0.00028188
05:23:26|0.00028188
05:23:27|0.00028188
05:23:28|0.00028188
05:23:29|0.00028188
05:23:30|0.00028188
05:23:31|0.00028188
05:23:33|0.00028188
05:23:34|0.00028187
05:23:35|0.00028187
05:23:35|0.00028178
05:23:36|0.00028182
05:23:37|0.00028168
05:23:39|0.00028168
05:23:40|0.00028168
05:23:42|0.0002815
05:23:42|0.0002815
05:23:44|0.00028134
05:23:45|0.00028141
05:23:46|0.00028141
05:23:47|0.00028141
05:23:48|0.00028167
05:23:49|0.00028167
05:23:51|0.00028167
05:23:51|0.00028142
05:23:52|0.00028142
05:23:53|0.00028142
05:23:54|0.00028142
05:23:55|0.00028148
05:23:56|0.00028148
05:23:57|0.00028143
05:23:58|0.00028143
05:23:59|0.00028143
05:24:01|0.0002814
05:24:02|0.0002814
05:24:02|0.0002814
05:24:03|0.0002814
05:24:05|0.00028153
05:24:05|0.00028153
05:24:07|0.00028153
05:24:09|0.00028153
05:24:10|0.00028153
05:24:12|0.00028197
05:24:13|0.00028203
05:24:15|0.00028212
05:24:15|0.00028207
05:24:16|0.00028207
05:24:17|0.00028207
05:24:18|0.000282
05:24:19|0.00028182
05:24:20|0.00028182
05:24:21|0.00028182
05:24:22|0.00028182
05:24:23|0.00028182
05:24:24|0.00028189
05:24:25|0.00028189
05:24:26|0.00028189
05:24:27|0.00028189
05:24:28|0.00028189
05:24:30|0.00028189
05:24:31|0.00028239
05:24:32|0.00028239
05:24:33|0.00028239
05:24:34|0.00028271
05:24:35|0.00028271
05:24:36|0.00028273
05:24:37|0.00028277
05:24:37|0.00028277
05:24:38|0.0002826
05:24:39|0.0002826
05:24:41|0.00028245
05:24:42|0.00028243
05:24:43|0.00028243
05:24:44|0.00028243
05:24:44|0.00028253
05:24:46|0.00028253
05:24:48|0.00028253
05:24:48|0.00028253
05:24:49|0.00028253
05:24:50|0.00028253
05:24:51|0.00028236
05:24:52|0.00028249
05:24:53|0.00028249
05:24:54|0.00028237
05:24:55|0.00028231
05:24:56|0.00028223
05:24:57|0.00028208
05:24:58|0.00028208
05:25:00|0.00028241
05:25:01|0.00028241
05:25:02|0.00028245
05:25:03|0.00028261
05:25:04|0.00028284
05:25:06|0.00028284
05:25:06|0.00028312
05:25:07|0.00028303
05:25:09|0.00028311
05:25:10|0.00028291
05:25:11|0.00028313
05:25:12|0.00028345
05:25:12|0.00028372
05:25:15|0.00028377
05:25:15|0.00028374
05:25:16|0.00028375
05:25:17|0.00028328
05:25:18|0.00028351
05:25:19|0.00028341
05:25:21|0.00028351
05:25:22|0.00028354
05:25:22|0.0002833
05:25:25|0.00028333
05:25:25|0.00028333
05:25:27|0.00028326
05:25:28|0.00028319
05:25:29|0.00028311
05:25:29|0.0002831
05:25:31|0.0002831
05:25:31|0.00028324
05:25:33|0.00028294
05:25:34|0.00028285
05:25:35|0.00028288
05:25:35|0.00028282
05:25:36|0.00028282
05:25:38|0.00028263
05:25:39|0.00028263
05:25:40|0.00028263
05:25:40|0.00028257
05:25:41|0.00028252
05:25:43|0.00028262
05:25:43|0.00028248
05:25:45|0.00028248
05:25:45|0.00028248
05:25:46|0.00028247
05:25:48|0.00028229
05:25:49|0.00028229
05:25:51|0.00028227
05:25:52|0.00028223
05:25:54|0.00028213
05:25:54|0.00028213
05:25:55|0.00028235
05:25:56|0.00028227
05:25:57|0.00028228
05:25:58|0.00028228
05:25:59|0.00028214
05:26:00|0.00028211
05:26:01|0.00028219
05:26:02|0.00028206
05:26:03|0.00028206
05:26:05|0.00028202
05:26:06|0.00028191
05:26:07|0.00028191
05:26:08|0.00028191
05:26:09|0.00028172
05:26:09|0.0002817
05:26:11|0.00028177
05:26:13|0.00028191
05:26:13|0.0002818
05:26:15|0.00028205
05:26:16|0.00028205
05:26:17|0.00028205
05:26:17|0.00028191
05:26:19|0.00028209
05:26:19|0.00028239
05:26:21|0.00028248
05:26:23|0.00028205
05:26:24|0.00028204
05:26:25|0.00028204
05:26:26|0.00028223
05:26:27|0.00028223
05:26:28|0.00028214
05:26:29|0.00028214
05:26:31|0.00028199
05:26:32|0.00028199
05:26:32|0.00028198
05:26:33|0.00028198
05:26:35|0.00028193
05:26:36|0.00028182
05:26:37|0.00028175
05:26:38|0.00028158
05:26:39|0.00028158
05:26:40|0.00028158
05:26:41|0.00028166
05:26:42|0.00028156
05:26:43|0.00028156
05:26:44|0.00028156
05:26:45|0.00028112
05:26:46|0.00028128
05:26:47|0.00028136
05:26:49|0.00028133
05:26:49|0.00028129
05:26:50|0.00028131
05:26:51|0.00028131
05:26:53|0.00028137
05:26:54|0.00028147
05:26:55|0.00028132
05:26:56|0.00028132
05:26:58|0.00028132
05:26:59|0.00028126
05:27:00|0.00028124
05:27:00|0.00028124
05:27:01|0.00028124
05:27:03|0.0002812
05:27:04|0.00028125
05:27:05|0.00028125
05:27:06|0.00028132
05:27:06|0.00028138
05:27:08|0.00028138
05:27:08|0.00028147
05:27:10|0.00028146
05:27:11|0.0002816
05:27:12|0.0002816
05:27:13|0.00028153
05:27:15|0.00028153
05:27:16|0.00028153
05:27:16|0.0002814
05:27:18|0.00028147
05:27:18|0.00028147
05:27:21|0.00028143
05:27:21|0.00028143
05:27:22|0.00028143
05:27:24|0.00028145
05:27:25|0.00028145
05:27:26|0.00028145
05:27:27|0.00028145
05:27:28|0.00028137
05:27:29|0.00028137
05:27:30|0.00028137
05:27:31|0.00028137
05:27:32|0.00028137
05:27:33|0.00028168
05:27:34|0.00028179
05:27:36|0.00028179
05:27:36|0.00028173
05:27:37|0.00028173
05:27:38|0.00028151
05:27:39|0.00028151
05:27:41|0.00028166
05:27:42|0.00028166
05:27:43|0.00028166
05:27:44|0.00028151
05:27:46|0.00028153
05:27:47|0.00028156
05:27:48|0.00028156
05:27:49|0.00028147
05:27:50|0.00028147
05:27:52|0.00028147
05:27:53|0.00028149
05:27:53|0.00028149
05:27:55|0.00028172
05:27:56|0.00028172
05:27:58|0.00028189
05:27:58|0.00028189
05:27:59|0.00028172
05:28:00|0.00028172
05:28:01|0.00028172
05:28:03|0.00028172
05:28:04|0.00028172
05:28:06|0.00028194
05:28:06|0.00028198
05:28:08|0.00028202
05:28:09|0.00028202
05:28:10|0.00028202
05:28:11|0.00028202
05:28:13|0.00028202
05:28:13|0.00028181
05:28:15|0.00028181
05:28:16|0.00028181
05:28:18|0.00028174
05:28:19|0.00028159
05:28:20|0.00028159
05:28:21|0.00028177
05:28:22|0.00028177
05:28:23|0.00028177
05:28:24|0.00028204
05:28:25|0.00028204
05:28:26|0.00028204
05:28:27|0.00028206
05:28:28|0.00028196
05:28:29|0.00028196
05:28:30|0.00028175
05:28:31|0.00028175
05:28:33|0.00028168
05:28:33|0.00028191
05:28:35|0.00028166
05:28:36|0.00028168
05:28:37|0.00028171
05:28:39|0.00028171
05:28:39|0.00028176
05:28:40|0.00028203
05:28:41|0.00028176
05:28:42|0.00028176
05:28:44|0.00028182
05:28:45|0.00028174
05:28:45|0.0002816
05:28:46|0.00028165
05:28:47|0.00028165
05:28:49|0.00028169
05:28:50|0.00028172
05:28:51|0.00028172
05:28:52|0.00028172
05:28:53|0.00028167
05:28:54|0.00028163
05:28:55|0.00028163
05:28:56|0.00028163
05:28:57|0.00028172
05:28:58|0.00028172
05:28:59|0.00028172
05:29:00|0.00028172
05:29:01|0.00028176
05:29:02|0.00028176
05:29:03|0.00028182
05:29:04|0.00028212
05:29:05|0.00028212
05:29:06|0.00028211
05:29:07|0.00028223
05:29:08|0.00028223
05:29:09|0.00028223
05:29:10|0.00028212
05:29:11|0.00028214
05:29:12|0.00028214
05:29:14|0.00028216
05:29:15|0.00028216
05:29:16|0.00028216
05:29:17|0.00028216
05:29:18|0.00028205
05:29:19|0.00028205
05:29:21|0.00028192
05:29:22|0.00028194
05:29:23|0.00028194
05:29:24|0.00028194
05:29:25|0.00028194
05:29:26|0.00028196
05:29:27|0.00028196
05:29:28|0.00028196
05:29:29|0.00028196
05:29:31|0.00028193
05:29:31|0.00028193
05:29:32|0.00028193
05:29:33|0.00028208
05:29:34|0.00028208
05:29:35|0.00028208
05:29:36|0.00028201
05:29:37|0.0002819
05:29:38|0.00028192
05:29:40|0.00028204
05:29:41|0.00028204
05:29:42|0.00028194
05:29:44|0.00028194
05:29:44|0.00028194
05:29:45|0.00028198
05:29:47|0.00028198
05:29:48|0.00028198
05:29:48|0.00028198
05:29:50|0.00028192
05:29:51|0.00028192
05:29:52|0.00028206
05:29:53|0.00028183
05:29:54|0.00028183
05:29:55|0.00028212
05:29:56|0.00028204
05:29:57|0.00028204
05:29:58|0.00028186
05:29:59|0.00028199
05:30:00|0.00028199
05:30:01|0.00028188
05:30:02|0.00028188
05:30:03|0.00028188
05:30:04|0.00028203
05:30:05|0.00028214
05:30:06|0.00028214
05:30:07|0.0002821
05:30:09|0.00028188
05:30:09|0.00028181
05:30:10|0.00028175
05:30:11|0.00028175
05:30:13|0.00028173
05:30:14|0.00028178
05:30:14|0.00028173
05:30:16|0.00028175
05:30:17|0.00028182
05:30:19|0.00028188
05:30:20|0.00028188
05:30:21|0.00028188
05:30:22|0.00028182
05:30:23|0.00028182
05:30:25|0.00028182
05:30:26|0.00028182
05:30:26|0.00028174
05:30:28|0.00028167
05:30:30|0.00028167
05:30:31|0.00028162
05:30:32|0.00028162
05:30:33|0.00028162
05:30:35|0.00028158
05:30:36|0.00028157
05:30:37|0.00028154
05:30:38|0.00028154
05:30:38|0.00028139
05:30:40|0.00028139
05:30:40|0.00028154
05:30:41|0.00028154
05:30:42|0.00028144
05:30:43|0.00028144
05:30:44|0.0002814
05:30:45|0.0002814
05:30:47|0.0002814
05:30:48|0.00028142
05:30:48|0.00028142
05:30:50|0.0002813
05:30:51|0.00028127
05:30:52|0.00028142
05:30:52|0.00028142
05:30:54|0.00028129
05:30:54|0.00028129
05:30:56|0.00028119
05:30:57|0.00028112
05:30:58|0.00028112
05:30:59|0.00028112
05:31:00|0.00028109
05:31:01|0.00028109
05:31:02|0.00028108
05:31:03|0.00028108
05:31:04|0.00028108
05:31:05|0.00028114
05:31:06|0.00028084
05:31:07|0.00028084
05:31:08|0.00028084
05:31:09|0.00028088
05:31:10|0.00028088
05:31:12|0.0002808
05:31:12|0.00028088
05:31:13|0.00028098
05:31:14|0.00028098
05:31:15|0.0002809
05:31:16|0.0002809
05:31:18|0.0002809
05:31:19|0.00028092
05:31:20|0.00028092
05:31:22|0.00028092
05:31:23|0.00028094
05:31:23|0.00028094
05:31:24|0.00028094
05:31:26|0.00028099
05:31:26|0.00028099
05:31:28|0.00028082
05:31:28|0.00028076
05:31:29|0.00028066
05:31:30|0.00028066
05:31:31|0.00028066
05:31:33|0.00028058
05:31:34|0.00028058
05:31:35|0.00028049
05:31:36|0.00028049
05:31:36|0.00028049
05:31:37|0.00028049
05:31:38|0.00028049
05:31:40|0.00028064
05:31:41|0.00028074
05:31:42|0.00028074
05:31:42|0.00028074
05:31:44|0.00028074
05:31:45|0.00028074
05:31:45|0.00028076
05:31:48|0.00028076
05:31:48|0.00028086
05:31:49|0.00028086
05:31:50|0.0002809
05:31:51|0.0002809
05:31:52|0.0002809
05:31:53|0.0002809
05:31:55|0.00028105
05:31:56|0.00028105
05:31:57|0.00028085
05:31:58|0.00028085
05:31:59|0.00028085
05:31:59|0.00028085
05:32:00|0.00028085
05:32:02|0.00028085
05:32:03|0.00028085
05:32:03|0.00028085
05:32:05|0.00028085
05:32:06|0.00028077
05:32:07|0.00028077
05:32:08|0.00028073
05:32:08|0.00028073
05:32:09|0.00028073
05:32:11|0.00028099
05:32:12|0.00028099
05:32:13|0.00028099
05:32:14|0.00028099
05:32:15|0.00028099
05:32:16|0.00028099
05:32:17|0.00028099
05:32:18|0.00028099
05:32:20|0.00028118
05:32:21|0.0002812
05:32:23|0.00028128
05:32:24|0.00028128
05:32:25|0.00028129
05:32:26|0.00028129
05:32:27|0.00028129
05:32:28|0.00028129
05:32:29|0.00028129
05:32:30|0.00028129
05:32:31|0.00028129
05:32:32|0.00028129
05:32:33|0.00028108
05:32:35|0.00028108
05:32:36|0.00028108
05:32:36|0.00028118
05:32:37|0.00028118
05:32:39|0.0002813
05:32:39|0.0002813
05:32:40|0.0002813
05:32:42|0.0002813
05:32:43|0.00028137
05:32:44|0.00028137
05:32:44|0.00028131
05:32:46|0.00028139
05:32:47|0.00028126
05:32:47|0.00028126
05:32:49|0.00028132
05:32:50|0.00028132
05:32:50|0.00028131
05:32:52|0.00028131
05:32:52|0.00028131
05:32:54|0.00028131
05:32:55|0.00028131
05:32:56|0.00028131
05:32:56|0.00028131
05:32:58|0.00028131
05:32:58|0.00028092
05:33:00|0.00028092
05:33:01|0.00028092
05:33:02|0.00028092
05:33:03|0.00028092
05:33:05|0.00028092
05:33:06|0.00028092
05:33:07|0.00028092
05:33:08|0.00028092
05:33:09|0.00028092
05:33:10|0.00028092
05:33:11|0.00028118
05:33:12|0.00028118
05:33:13|0.00028118
05:33:14|0.00028118
05:33:16|0.00028118
05:33:17|0.00028091
05:33:18|0.00028077
05:33:19|0.00028076
05:33:21|0.00028056
05:33:23|0.00028049
05:33:23|0.00028049
05:33:25|0.00028049
05:33:26|0.00028049
05:33:27|0.00028055
05:33:28|0.00028055
05:33:29|0.00028049
05:33:30|0.00028036
05:33:31|0.00028032
05:33:32|0.00028032
05:33:34|0.00028032
05:33:35|0.00028055
05:33:36|0.0002804
05:33:37|0.0002804
05:33:38|0.0002804
05:33:39|0.00028044
05:33:40|0.00028021
05:33:41|0.00028018
05:33:42|0.00028011
05:33:43|0.00028004
05:33:44|0.00028006
05:33:45|0.00028006
05:33:46|0.00028011
05:33:47|0.00028011
05:33:48|0.00027983
05:33:49|0.0002798
05:33:50|0.00027956
05:33:51|0.00027973
05:33:52|0.00027973
05:33:53|0.00027958
05:33:54|0.00027972
05:33:56|0.0002798
05:33:56|0.00027946
05:33:57|0.00027946
05:33:58|0.00027946
05:34:00|0.00027946
05:34:01|0.00027921
05:34:02|0.00027909
05:34:03|0.00027909
05:34:04|0.00027909
05:34:06|0.000279
05:34:06|0.00027895
05:34:07|0.00027907
05:34:08|0.00027916
05:34:10|0.00027916
05:34:10|0.00027916
05:34:11|0.00027878
05:34:12|0.0002786
05:34:13|0.00027858
05:34:14|0.00027835
05:34:15|0.00027849
05:34:16|0.00027874
05:34:17|0.00027876
05:34:18|0.00027864
05:34:19|0.00027879
05:34:22|0.00027866
05:34:23|0.00027859
05:34:24|0.00027859
05:34:24|0.00027867
05:34:27|0.00027855
05:34:27|0.0002785
05:34:28|0.0002785
05:34:30|0.0002785
05:34:30|0.00027852
05:34:31|0.00027852
05:34:32|0.00027852
05:34:33|0.0002785
05:34:35|0.00027821
05:34:36|0.00027821
05:34:36|0.00027825
05:34:38|0.00027795
05:34:38|0.00027802
05:34:40|0.00027802
05:34:41|0.00027809
05:34:43|0.00027809
05:34:44|0.00027816
05:34:45|0.00027827
05:34:47|0.00027822
05:34:47|0.00027822
05:34:48|0.00027814
05:34:49|0.00027792
05:34:50|0.00027792
05:34:51|0.00027791
05:34:53|0.00027784
05:34:55|0.00027763
05:34:55|0.00027778
05:34:56|0.00027776
05:34:57|0.00027774
05:34:58|0.00027754
05:34:59|0.00027785
05:35:01|0.00027785
05:35:02|0.00027766
05:35:03|0.00027764
05:35:04|0.00027763
05:35:06|0.00027747
05:35:06|0.00027756
05:35:07|0.00027756
05:35:08|0.00027787
05:35:09|0.0002777
05:35:10|0.00027775
05:35:12|0.00027763
05:35:12|0.00027763
05:35:13|0.00027763
05:35:14|0.00027778
05:35:15|0.00027778
05:35:16|0.00027778
05:35:17|0.00027783
05:35:18|0.00027783
05:35:19|0.00027788
05:35:20|0.0002779
05:35:22|0.00027794
05:35:24|0.00027788
05:35:25|0.00027788
05:35:26|0.00027759
05:35:28|0.00027759
05:35:28|0.00027759
05:35:29|0.00027774
05:35:31|0.00027774
05:35:32|0.00027774
05:35:33|0.00027759
05:35:33|0.00027759
05:35:34|0.00027759
05:35:36|0.00027773
05:35:36|0.00027773
05:35:39|0.00027773
05:35:39|0.0002778
05:35:40|0.00027784
05:35:42|0.00027784
05:35:42|0.00027784
05:35:44|0.00027784
05:35:46|0.00027802
05:35:46|0.00027802
05:35:47|0.00027802
05:35:49|0.00027813
05:35:50|0.00027813
05:35:51|0.00027813
05:35:52|0.00027802
05:35:53|0.00027802
05:35:54|0.00027802
05:35:55|0.00027805
05:35:56|0.00027805
05:35:57|0.00027805
05:35:58|0.00027805
05:35:59|0.00027801
05:36:01|0.00027807
05:36:02|0.00027812
05:36:04|0.0002779
05:36:05|0.0002778
05:36:05|0.00027794
05:36:07|0.00027815
05:36:08|0.00027817
05:36:09|0.00027821
05:36:10|0.00027839
05:36:11|0.00027829
05:36:12|0.00027837
05:36:13|0.00027833
05:36:14|0.00027848
05:36:15|0.00027889
05:36:16|0.00027884
05:36:17|0.0002789
05:36:18|0.00027891
05:36:19|0.00027886
05:36:20|0.00027878
05:36:21|0.00027878
05:36:22|0.00027878
05:36:23|0.00027879
05:36:24|0.00027893
05:36:25|0.00027901
05:36:27|0.00027906
05:36:28|0.00027898
05:36:29|0.00027898
05:36:30|0.00027903
05:36:32|0.00027896
05:36:33|0.00027866
05:36:33|0.00027876
05:36:34|0.00027875
05:36:35|0.00027894
05:36:37|0.00027894
05:36:38|0.00027898
05:36:39|0.00027892
05:36:40|0.00027892
05:36:41|0.0002787
05:36:42|0.0002787
05:36:43|0.00027873
05:36:44|0.00027873
05:36:45|0.00027873
05:36:46|0.00027873
05:36:47|0.0002788
05:36:48|0.00027879
05:36:50|0.0002789
05:36:51|0.0002789
05:36:52|0.00027892
05:36:53|0.00027878
05:36:54|0.00027892
05:36:55|0.00027892
05:36:56|0.00027903
05:36:56|0.00027903
05:36:58|0.00027903
05:36:59|0.00027903
05:37:00|0.00027903
05:37:02|0.000279
05:37:02|0.000279
05:37:03|0.00027904
05:37:04|0.00027907
05:37:05|0.00027924
05:37:06|0.00027924
05:37:07|0.00027927
05:37:08|0.00027931
05:37:09|0.00027931
05:37:10|0.00027931
05:37:11|0.00027931
05:37:12|0.00027931
05:37:14|0.00027928
05:37:14|0.00027928
05:37:15|0.00027933
05:37:16|0.00027933
05:37:17|0.00027936
05:37:19|0.00027939
05:37:19|0.00027939
05:37:20|0.00027942
05:37:22|0.00027942
05:37:22|0.00027942
05:37:25|0.00027941
05:37:26|0.00027941
05:37:28|0.00027941
05:37:28|0.00027938
05:37:29|0.00027938
05:37:30|0.00027938
05:37:31|0.0002793
05:37:33|0.00027928
05:37:35|0.00027936
05:37:35|0.00027936
05:37:36|0.00027942
05:37:37|0.00027932
05:37:38|0.00027941
05:37:39|0.00027941
05:37:40|0.00027941
05:37:41|0.00027944
05:37:42|0.00027939
05:37:43|0.00027936
05:37:44|0.00027936
05:37:45|0.00027936
05:37:46|0.00027935
05:37:47|0.00027935
05:37:48|0.00027935
05:37:49|0.00027935
05:37:51|0.00027935
05:37:52|0.00027935
05:37:53|0.00027935
05:37:53|0.00027935
05:37:55|0.00027935
05:37:56|0.00027935
05:37:57|0.0002794
05:37:57|0.0002794
05:37:58|0.00027929
05:38:00|0.00027929
05:38:01|0.00027929
05:38:02|0.00027929
05:38:02|0.00027929
05:38:04|0.00027929
05:38:06|0.00027929
05:38:06|0.00027929
05:38:07|0.00027929
05:38:08|0.00027929
05:38:09|0.00027944
05:38:10|0.00027957
05:38:11|0.0002796
05:38:12|0.0002796
05:38:13|0.0002796
05:38:14|0.0002796
05:38:15|0.0002796
05:38:17|0.0002796
05:38:18|0.0002796
05:38:19|0.00027975
05:38:21|0.00027978
05:38:21|0.00027978
05:38:22|0.00027978
05:38:23|0.00027978
05:38:25|0.00027978
05:38:25|0.00027978
05:38:27|0.00027978
05:38:27|0.00027978
05:38:30|0.00027978
05:38:30|0.00027982
05:38:32|0.00027983
05:38:33|0.00027973
05:38:34|0.00027973
05:38:35|0.00027984
05:38:36|0.00027985
05:38:38|0.00027985
05:38:38|0.00027985
05:38:40|0.00027992
05:38:40|0.00027982
05:38:42|0.00027991
05:38:43|0.0002801
05:38:45|0.00027999
05:38:45|0.00027999
05:38:46|0.00027999
05:38:47|0.00027999
05:38:48|0.00027982
05:38:49|0.00027978
05:38:51|0.00027978
05:38:51|0.00027991
05:38:52|0.00027993
05:38:53|0.00028007
05:38:54|0.00028007
05:38:56|0.00028007
05:38:56|0.00028007
05:38:58|0.00027999
05:38:59|0.00027999
05:39:00|0.00027982
05:39:01|0.00027982
05:39:02|0.00027994
05:39:03|0.00027999
05:39:05|0.00027996
05:39:05|0.00028007
05:39:07|0.00028007
05:39:08|0.00028014
05:39:09|0.00028017
05:39:10|0.00028017
05:39:11|0.00028017
05:39:13|0.00028004
05:39:13|0.00028004
05:39:14|0.00028
05:39:15|0.00027991
05:39:16|0.00027991
05:39:17|0.00027986
05:39:18|0.00027986
05:39:19|0.00027985
05:39:20|0.00027978
05:39:21|0.00027978
05:39:22|0.00027977
05:39:23|0.00027982
05:39:24|0.00027982
05:39:26|0.00027975
05:39:27|0.00027975
05:39:27|0.00027977
05:39:30|0.0002798
05:39:30|0.0002798
05:39:31|0.00027981
05:39:33|0.00027981
05:39:33|0.00027979
05:39:35|0.00027979
05:39:36|0.0002798
05:39:37|0.00027989
05:39:38|0.00027989
05:39:39|0.00028003
05:39:40|0.0002801
05:39:41|0.0002801
05:39:42|0.0002801
05:39:43|0.00028026
05:39:44|0.00028025
05:39:46|0.00028013
05:39:48|0.00028013
05:39:48|0.00028013
05:39:49|0.00028038
05:39:50|0.00028029
05:39:51|0.00028029
05:39:52|0.00028029
05:39:53|0.00028032
05:39:54|0.00028032
05:39:55|0.00028015
05:39:56|0.00028016
05:39:57|0.00028016
05:39:58|0.00028027
05:39:59|0.00028027
05:40:00|0.00028027
05:40:01|0.00028027
05:40:02|0.00028027
05:40:03|0.0002801
05:40:04|0.00028052
05:40:05|0.00028064
05:40:06|0.00028057
05:40:08|0.00028047
05:40:09|0.00028047
05:40:10|0.00028047
05:40:11|0.00028055
05:40:12|0.00028068
05:40:13|0.00028062
05:40:14|0.00028054
05:40:15|0.00028054
05:40:16|0.0002803
05:40:17|0.00028026
05:40:18|0.0002801
05:40:19|0.0002801
05:40:21|0.00028024
05:40:22|0.00028024
05:40:22|0.00028027
05:40:24|0.00028034
05:40:24|0.00028034
05:40:26|0.00028034
05:40:27|0.0002802
05:40:28|0.0002802
05:40:30|0.00028018
05:40:31|0.00028015
05:40:32|0.00028004
05:40:33|0.00027998
05:40:35|0.00027995
05:40:37|0.00027987
05:40:37|0.00027987
05:40:38|0.00027987
05:40:39|0.00027989
05:40:41|0.00027989
05:40:42|0.00027989
05:40:43|0.0002799
05:40:44|0.0002799
05:40:45|0.0002799
05:40:45|0.0002798
05:40:47|0.0002798
05:40:47|0.0002798
05:40:50|0.00027977
05:40:50|0.00027977
05:40:52|0.00027977
05:40:53|0.00027972
05:40:54|0.00027966
05:40:55|0.00027966
05:40:56|0.00027972
05:40:57|0.00027977
05:40:58|0.00027977
05:40:59|0.00027967
05:41:00|0.00027967
05:41:01|0.00027967
05:41:02|0.00027985
05:41:04|0.00027985
05:41:05|0.00027985
05:41:06|0.00027985
05:41:07|0.00027985
05:41:09|0.00027985
05:41:10|0.00027985
05:41:11|0.00028004
05:41:12|0.00028004
05:41:13|0.00028004
05:41:14|0.00028004
05:41:14|0.00028004
05:41:16|0.00028004
05:41:17|0.00028004
05:41:18|0.00028004
05:41:18|0.00028004
05:41:20|0.00028004
05:41:21|0.00028004
05:41:22|0.00028004
05:41:23|0.00028004
05:41:24|0.00028001
05:41:25|0.00028001
05:41:26|0.00028001
05:41:27|0.0002797
05:41:29|0.0002796
05:41:30|0.00027959
05:41:31|0.00027959
05:41:32|0.00027958
05:41:33|0.00027939
05:41:34|0.00027939
05:41:35|0.00027939
05:41:36|0.00027939
05:41:37|0.00027939
05:41:38|0.00027939
05:41:39|0.00027939
05:41:40|0.00027939
05:41:42|0.00027939
05:41:42|0.00027943
05:41:43|0.00027943
05:41:45|0.00027902
05:41:47|0.00027912
05:41:49|0.00027914
05:41:49|0.00027905
05:41:50|0.00027905
05:41:51|0.00027905
05:41:52|0.00027905
05:41:53|0.00027923
05:41:54|0.00027926
05:41:55|0.00027926
05:41:56|0.00027926
05:41:58|0.00027926
05:41:59|0.00027926
05:42:01|0.00027926
05:42:02|0.00027926
05:42:03|0.00027928
05:42:04|0.00027928
05:42:05|0.00027928
05:42:05|0.00027928
05:42:06|0.00027928
05:42:08|0.00027928
05:42:08|0.00027928
05:42:10|0.00027928
05:42:11|0.00027954
05:42:12|0.00027954
05:42:13|0.00027954
05:42:14|0.00027954
05:42:15|0.00027954
05:42:16|0.00027954
05:42:17|0.00027954
05:42:18|0.00027969
05:42:19|0.00027969
05:42:20|0.00027987
05:42:22|0.00028004
05:42:22|0.00028004
05:42:24|0.00028004
05:42:25|0.00028004
05:42:26|0.00028004
05:42:27|0.00027991
05:42:28|0.00027991
05:42:29|0.00027991
05:42:29|0.00027991
05:42:31|0.00028003
05:42:32|0.00028003
05:42:33|0.00028003
05:42:34|0.00028001
05:42:35|0.00027999
05:42:36|0.00027999
05:42:37|0.00027991
05:42:37|0.00027991
05:42:39|0.00027991
05:42:40|0.00027991
05:42:41|0.00027993
05:42:42|0.00027993
05:42:43|0.00027993
05:42:44|0.00027993
05:42:45|0.00027993
05:42:46|0.00027993
05:42:46|0.00027993
05:42:47|0.0002799
05:42:48|0.0002799
05:42:49|0.0002799
05:42:50|0.0002799
05:42:52|0.0002799
05:42:53|0.0002799
05:42:54|0.0002799
05:42:55|0.0002799
05:42:55|0.00027983
05:42:56|0.00027983
05:42:58|0.00027983
05:42:59|0.00027983
05:43:00|0.00027983
05:43:01|0.00028004
05:43:02|0.00028005
05:43:04|0.00028005
05:43:04|0.00028005
05:43:05|0.00028004
05:43:06|0.00028004
05:43:07|0.00027978
05:43:08|0.00027978
05:43:10|0.00027978
05:43:10|0.00027988
05:43:12|0.00027988
05:43:12|0.0002798
05:43:14|0.0002798
05:43:14|0.0002798
05:43:15|0.00027998
05:43:17|0.00027998
05:43:17|0.00028001
05:43:19|0.00028001
05:43:19|0.00028
05:43:21|0.00028014
05:43:21|0.00028017
05:43:23|0.00028032
05:43:23|0.00028039
05:43:24|0.00028039
05:43:25|0.0002803
05:43:27|0.00028018
05:43:27|0.00028027
05:43:29|0.00028027
05:43:30|0.00028021
05:43:32|0.00028021
05:43:32|0.00028021
05:43:33|0.00028017
05:43:35|0.00028047
05:43:36|0.00028047
05:43:37|0.00028047
05:43:38|0.00028024
05:43:39|0.00028024
05:43:40|0.00028024
05:43:41|0.00028024
05:43:43|0.00028033
05:43:43|0.00028033
05:43:45|0.00028033
05:43:46|0.0002803
05:43:46|0.0002803
05:43:47|0.0002803
05:43:49|0.0002803
05:43:50|0.00028026
05:43:50|0.00028026
05:43:51|0.0002801
05:43:53|0.00028004
05:43:54|0.00028004
05:43:55|0.00028004
05:43:56|0.00028004
05:43:57|0.00028004
05:43:58|0.00028004
05:44:00|0.00028004
05:44:01|0.00028004
05:44:02|0.00028004
05:44:02|0.00028004
05:44:04|0.00028004
05:44:05|0.00027999
05:44:06|0.00027999
05:44:07|0.00028005
05:44:08|0.00028005
05:44:08|0.00028005
05:44:09|0.00028023
05:44:11|0.00028023
05:44:11|0.00028023
05:44:12|0.00028039
05:44:13|0.00028045
05:44:15|0.00028053
05:44:15|0.00028053
05:44:16|0.00028059
05:44:18|0.00028058
05:44:18|0.00028058
05:44:19|0.00028059
05:44:21|0.00028059
05:44:22|0.00028023
05:44:22|0.00028023
05:44:24|0.00028023
05:44:25|0.00028023
05:44:25|0.00028039
05:44:26|0.00028039
05:44:28|0.00028039
05:44:29|0.00028039
05:44:29|0.00028055
05:44:30|0.00028072
05:44:32|0.00028076
05:44:33|0.00028075
05:44:34|0.00028075
05:44:35|0.00028075
05:44:37|0.00028086
05:44:39|0.00028086
05:44:39|0.00028086
05:44:41|0.00028088
05:44:42|0.00028079
05:44:43|0.00028079
05:44:43|0.00028056
05:44:44|0.0002806
05:44:46|0.00028062
05:44:48|0.00028069
05:44:48|0.00028069
05:44:49|0.00028069
05:44:51|0.00028069
05:44:52|0.00028069
05:44:53|0.00028069
05:44:54|0.00028069
05:44:55|0.00028069
05:44:57|0.00028069
05:44:57|0.00028069
05:44:58|0.00028071
05:44:59|0.00028071
05:45:00|0.00028067
05:45:01|0.00028067
05:45:03|0.00028067
05:45:05|0.00028067
05:45:06|0.00028067
05:45:07|0.00028067
05:45:08|0.00028067
05:45:09|0.00028088
05:45:10|0.00028072
05:45:11|0.00028072
05:45:12|0.00028072
05:45:12|0.00028072
05:45:13|0.00028088
05:45:15|0.00028088
05:45:16|0.00028088
05:45:17|0.00028088
05:45:17|0.00028087
05:45:18|0.00028087
05:45:20|0.00028087
05:45:21|0.00028087
05:45:21|0.00028087
05:45:22|0.00028087
05:45:23|0.00028087
05:45:25|0.00028087
05:45:26|0.00028087
05:45:27|0.00028087
05:45:28|0.00028087
05:45:29|0.00028087
05:45:29|0.00028087
05:45:31|0.00028087
05:45:33|0.00028087
05:45:34|0.00028087
05:45:35|0.00028087
05:45:37|0.00028054
05:45:37|0.00028054
05:45:38|0.00028054
05:45:39|0.00028054
05:45:41|0.00028047
05:45:42|0.00028047
05:45:43|0.00028047
05:45:44|0.00028047
05:45:45|0.00028047
05:45:46|0.0002804
05:45:48|0.0002804
05:45:48|0.0002804
05:45:49|0.0002803
05:45:50|0.0002803
05:45:51|0.00028039
05:45:52|0.00028025
05:45:53|0.00028025
05:45:55|0.00028025
05:45:55|0.00028025
05:45:57|0.00028025
05:45:58|0.00028025
05:45:59|0.00028063
05:46:00|0.00028077
05:46:01|0.00028077
05:46:02|0.00028077
05:46:03|0.00028077
05:46:04|0.00028077
05:46:05|0.00028077
05:46:06|0.00028077
05:46:07|0.00028077
05:46:09|0.00028077
05:46:09|0.00028077
05:46:10|0.00028063
05:46:11|0.00028063
05:46:12|0.00028063
05:46:13|0.00028048
05:46:14|0.00028048
05:46:16|0.00028047
05:46:17|0.00028047
05:46:17|0.00028047
05:46:18|0.00028047
05:46:20|0.00028047
05:46:21|0.00028048
05:46:22|0.00028048
05:46:23|0.00028049
05:46:24|0.00028048
05:46:26|0.00028053
05:46:26|0.00028053
05:46:28|0.00028053
05:46:28|0.00028053
05:46:29|0.00028053
05:46:30|0.00028053
05:46:31|0.00028052
05:46:33|0.00028053
05:46:35|0.00028053
05:46:36|0.00028053
05:46:37|0.00028053
05:46:39|0.00028053
05:46:41|0.00028053
05:46:41|0.00028053
05:46:42|0.00028053
05:46:43|0.00028053
05:46:45|0.00028053
05:46:45|0.00028053
05:46:47|0.00028053
05:46:48|0.00028053
05:46:50|0.00028053
05:46:51|0.00028053
05:46:51|0.00028053
05:46:52|0.00028053
05:46:53|0.0002803
05:46:54|0.00028022
05:46:56|0.00028022
05:46:57|0.00028022
05:46:58|0.00028022
05:46:58|0.00028022
05:47:00|0.00028022
05:47:02|0.00028022
05:47:03|0.00028024
05:47:04|0.00028021
05:47:04|0.00028021
05:47:05|0.00028021
05:47:07|0.00028021
05:47:07|0.00028021
05:47:08|0.00028011
05:47:10|0.00028017
05:47:11|0.00028017
05:47:12|0.00028021
05:47:13|0.00028021
05:47:14|0.00028012
05:47:15|0.00028012
05:47:15|0.00028012
05:47:17|0.0002802
05:47:18|0.0002802
05:47:19|0.0002802
05:47:20|0.0002802
05:47:21|0.0002802
05:47:22|0.00028016
05:47:22|0.00028016
05:47:23|0.00028016
05:47:25|0.00028016
05:47:25|0.00028003
05:47:27|0.00027998
05:47:28|0.00027998
05:47:29|0.00027998
05:47:30|0.00027998
05:47:31|0.00028001
05:47:31|0.00028001
05:47:32|0.00028015
05:47:35|0.00028023
05:47:35|0.00028023
05:47:36|0.00028023
05:47:38|0.00028026
05:47:39|0.00028027
05:47:40|0.00028027
05:47:41|0.00028021
05:47:42|0.00028027
05:47:44|0.00028036
05:47:44|0.00028044
05:47:45|0.00028044
05:47:46|0.00028052
05:47:47|0.00028052
05:47:48|0.00028062
05:47:49|0.00028082
05:47:51|0.00028085
05:47:52|0.00028085
05:47:53|0.00028085
05:47:54|0.00028085
05:47:55|0.00028085
05:47:56|0.00028085
05:47:57|0.00028085
05:47:58|0.00028085
05:47:59|0.00028077
05:48:01|0.00028077
05:48:01|0.00028077
05:48:03|0.00028077
05:48:04|0.00028077
05:48:05|0.00028077
05:48:06|0.00028077
05:48:07|0.00028077
05:48:08|0.00028077
05:48:09|0.00028077
05:48:10|0.00028077
05:48:11|0.00028077
05:48:12|0.00028077
05:48:13|0.00028077
05:48:14|0.00028089
05:48:15|0.00028089
05:48:17|0.00028075
05:48:17|0.00028075
05:48:20|0.00028075
05:48:20|0.00028067
05:48:21|0.00028067
05:48:22|0.00028072
05:48:23|0.00028067
05:48:24|0.00028067
05:48:25|0.00028063
05:48:26|0.00028063
05:48:27|0.00028063
05:48:28|0.00028067
05:48:29|0.00028067
05:48:30|0.00028062
05:48:31|0.0002806
05:48:32|0.00028052
05:48:33|0.0002805
05:48:35|0.00028051
05:48:36|0.00028051
05:48:38|0.00028051
05:48:39|0.00028062
05:48:40|0.00028062
05:48:41|0.00028052
05:48:42|0.00028052
05:48:43|0.00028057
05:48:45|0.00028057
05:48:46|0.00028039
05:48:47|0.00028039
05:48:48|0.00028023
05:48:49|0.00028023
05:48:49|0.00028022
05:48:51|0.00028022
05:48:53|0.00028025
05:48:53|0.00028031
05:48:54|0.00028039
05:48:55|0.00028039
05:48:57|0.00028023
05:48:57|0.00028023
05:48:59|0.0002805
05:49:00|0.00028052
05:49:01|0.00028052
05:49:03|0.00028052
05:49:04|0.00028052
05:49:05|0.00028052
05:49:06|0.00028038
05:49:07|0.00028038
05:49:08|0.00028038
05:49:10|0.00028038
05:49:10|0.00028038
05:49:11|0.00028038
05:49:12|0.00028038
05:49:13|0.00028038
05:49:14|0.00028032
05:49:15|0.00028032
05:49:16|0.00028032
05:49:17|0.00028032
05:49:19|0.00028029
05:49:20|0.00028022
05:49:20|0.0002802
05:49:21|0.00028015
05:49:23|0.00028015
05:49:23|0.00028015
05:49:25|0.00028021
05:49:26|0.00028016
05:49:27|0.00028016
05:49:29|0.00028017
05:49:29|0.00028014
05:49:30|0.00028014
05:49:31|0.00028014
05:49:33|0.0002801
05:49:34|0.0002802
05:49:35|0.0002802
05:49:37|0.00028021
05:49:38|0.00028021
05:49:39|0.00028021
05:49:40|0.00028013
05:49:41|0.00028013
05:49:42|0.00028013
05:49:43|0.00028006
05:49:45|0.0002801
05:49:46|0.0002801
05:49:48|0.0002802
05:49:48|0.0002802
05:49:49|0.00028018
05:49:50|0.00028018
05:49:51|0.0002802
05:49:52|0.00028016
05:49:53|0.00028016
05:49:54|0.00028018
05:49:55|0.00028011
05:49:56|0.00028011
05:49:57|0.00028014
05:49:58|0.00028007
05:49:59|0.00028007
05:50:00|0.00028007
05:50:01|0.00028007
05:50:02|0.00028007
05:50:03|0.00028022
05:50:04|0.00028022
05:50:05|0.0002803
05:50:06|0.0002803
05:50:07|0.00028033
05:50:08|0.00028035
05:50:09|0.00028035
05:50:10|0.00028035
05:50:11|0.00028043
05:50:12|0.00028043
05:50:13|0.00028027
05:50:14|0.00028016
05:50:15|0.00028016
05:50:16|0.00028016
05:50:17|0.00028011
05:50:18|0.00028011
05:50:19|0.00028011
05:50:20|0.00028011
05:50:21|0.00028011
05:50:23|0.00028014
05:50:24|0.00028015
05:50:25|0.00028019
05:50:26|0.00028019
05:50:26|0.00028019
05:50:29|0.00028019
05:50:29|0.00028009
05:50:30|0.00028009
05:50:31|0.00028017
05:50:32|0.00028003
05:50:33|0.00028002
05:50:34|0.00028023
05:50:35|0.00028013
05:50:38|0.00028036
05:50:39|0.00028036
05:50:40|0.00028036
05:50:40|0.00028031
05:50:42|0.00028031
05:50:43|0.00028032
05:50:45|0.00028031
05:50:46|0.00028031
05:50:47|0.00028029
05:50:49|0.00028029
05:50:49|0.00028037
05:50:50|0.00028038
05:50:52|0.00028044
05:50:52|0.00028044
05:50:54|0.00028044
05:50:55|0.00028044
05:50:55|0.00028044
05:50:57|0.00028044
05:50:58|0.00028028
05:50:58|0.00028028
05:51:00|0.00028028
05:51:01|0.00028028
05:51:01|0.00028028
05:51:03|0.00028028
05:51:04|0.00028032
05:51:05|0.00028032
05:51:06|0.00028043
05:51:07|0.00028043
05:51:08|0.00028043
05:51:09|0.00028043
05:51:10|0.00028043
05:51:11|0.00028043
05:51:12|0.00028043
05:51:13|0.00028043
05:51:14|0.00028043
05:51:15|0.00028043
05:51:16|0.00028043
05:51:17|0.00028043
05:51:18|0.0002802
05:51:19|0.00028019
05:51:20|0.00028019
05:51:21|0.00028029
05:51:22|0.00028029
05:51:23|0.00028029
05:51:24|0.00028029
05:51:25|0.00028029
05:51:26|0.00028029
05:51:27|0.00028023
05:51:28|0.00028023
05:51:29|0.00028017
05:51:30|0.00028017
05:51:31|0.00028017
05:51:33|0.00027998
05:51:34|0.00028
05:51:35|0.00028
05:51:36|0.00028
05:51:36|0.00028
05:51:38|0.00028
05:51:38|0.00028
05:51:40|0.00028018
05:51:41|0.00028018
05:51:43|0.00028031
05:51:44|0.00028031
05:51:46|0.00028031
05:51:48|0.00028019
05:51:48|0.00028019
05:51:49|0.00028019
05:51:50|0.00028004
05:51:51|0.00027998
05:51:52|0.00027998
05:51:53|0.00027998
05:51:54|0.00027998
05:51:55|0.00027998
05:51:56|0.00028007
05:51:58|0.00028007
05:51:59|0.0002801
05:52:00|0.0002801
05:52:00|0.00028024
05:52:02|0.00028024
05:52:03|0.00028024
05:52:04|0.00028024
05:52:05|0.00028031
05:52:06|0.00028031
05:52:06|0.00028031
05:52:08|0.00028031
05:52:08|0.00028031
05:52:10|0.0002804
05:52:10|0.00028046
05:52:11|0.00028057
05:52:13|0.00028057
05:52:14|0.00028057
05:52:14|0.00028057
05:52:15|0.00028058
05:52:17|0.00028061
05:52:18|0.00028061
05:52:19|0.00028061
05:52:20|0.00028061
05:52:21|0.00028061
05:52:22|0.0002807
05:52:23|0.00028077
05:52:24|0.00028078
05:52:25|0.00028084
05:52:26|0.00028091
05:52:27|0.00028091
05:52:28|0.00028091
05:52:29|0.00028091
05:52:30|0.00028098
05:52:31|0.000281
05:52:32|0.000281
05:52:33|0.00028109
05:52:34|0.0002811
05:52:35|0.00028122
05:52:36|0.00028126
05:52:37|0.00028126
05:52:38|0.00028126
05:52:40|0.00028118
05:52:41|0.00028118
05:52:42|0.00028118
05:52:44|0.00028118
05:52:44|0.00028115
05:52:45|0.00028117
05:52:46|0.00028117
05:52:48|0.00028117
05:52:48|0.00028097
05:52:50|0.00028097
05:52:52|0.0002811
05:52:52|0.0002811
05:52:53|0.00028126
05:52:55|0.00028126
05:52:56|0.00028127
05:52:56|0.0002811
05:52:58|0.0002811
05:52:59|0.0002811
05:52:59|0.0002811
05:53:01|0.00028126
05:53:02|0.00028127
05:53:03|0.00028127
05:53:04|0.00028115
05:53:05|0.00028115
05:53:06|0.00028115
05:53:06|0.00028115
05:53:08|0.00028131
05:53:09|0.00028149
05:53:10|0.00028147
05:53:11|0.00028134
05:53:12|0.0002812
05:53:13|0.0002812
05:53:14|0.0002812
05:53:15|0.0002812
05:53:17|0.00028119
05:53:17|0.00028119
05:53:18|0.0002812
05:53:20|0.0002812
05:53:20|0.0002812
05:53:21|0.0002812
05:53:22|0.0002812
05:53:23|0.00028113
05:53:24|0.00028113
05:53:25|0.00028105
05:53:26|0.00028105
05:53:27|0.00028105
05:53:28|0.00028111
05:53:29|0.00028111
05:53:31|0.00028138
05:53:31|0.00028126
05:53:32|0.00028162
05:53:33|0.00028155
05:53:34|0.00028182
05:53:35|0.00028176
05:53:36|0.00028176
05:53:37|0.00028176
05:53:38|0.00028154
05:53:40|0.00028154
05:53:42|0.00028152
05:53:42|0.00028152
05:53:43|0.00028152
05:53:45|0.00028153
05:53:46|0.00028153
05:53:48|0.00028153
05:53:49|0.00028148
05:53:50|0.00028164
05:53:51|0.00028159
05:53:52|0.00028173
05:53:53|0.00028158
05:53:54|0.00028158
05:53:55|0.00028158
05:53:56|0.00028141
05:53:58|0.00028129
05:53:58|0.00028099
05:53:59|0.00028135
05:54:00|0.00028095
05:54:02|0.00028088
05:54:03|0.00028093
05:54:04|0.00028126
05:54:05|0.00028114
05:54:06|0.00028139
05:54:07|0.00028139
05:54:08|0.00028167
05:54:09|0.00028176
05:54:10|0.00028175
05:54:11|0.00028203
05:54:12|0.00028181
05:54:13|0.00028181
05:54:15|0.00028181
05:54:15|0.00028181
05:54:16|0.00028203
05:54:17|0.00028203
05:54:18|0.00028192
05:54:20|0.00028192
05:54:20|0.00028219
05:54:21|0.00028205
05:54:23|0.00028222
05:54:23|0.00028222
05:54:25|0.00028222
05:54:25|0.00028222
05:54:27|0.00028222
05:54:27|0.00028222
05:54:29|0.00028222
05:54:30|0.00028222
05:54:31|0.00028222
05:54:33|0.00028222
05:54:33|0.00028222
05:54:34|0.00028222
05:54:35|0.00028222
05:54:36|0.00028222
05:54:37|0.00028222
05:54:38|0.00028222
05:54:39|0.00028222
05:54:40|0.00028222
05:54:42|0.00028222
05:54:43|0.00028222
05:54:44|0.00028202
05:54:46|0.00028194
05:54:46|0.00028194
05:54:48|0.00028194
05:54:49|0.00028194
05:54:50|0.00028194
05:54:52|0.00028194
05:54:53|0.00028194
05:54:53|0.00028194
05:54:54|0.00028194
05:54:56|0.00028194
05:54:56|0.00028194
05:54:58|0.0002819
05:54:59|0.0002819
05:55:00|0.00028183
05:55:01|0.00028183
05:55:03|0.00028188
05:55:04|0.00028199
05:55:05|0.00028199
05:55:07|0.00028212
05:55:07|0.00028212
05:55:09|0.00028212
05:55:09|0.00028212
05:55:11|0.00028212
05:55:11|0.00028242
05:55:13|0.00028242
05:55:13|0.00028242
05:55:15|0.00028242
05:55:15|0.00028242
05:55:17|0.00028242
05:55:18|0.00028224
05:55:18|0.00028224
05:55:20|0.00028224
05:55:21|0.00028224
05:55:23|0.00028224
05:55:24|0.00028224
05:55:24|0.00028224
05:55:26|0.00028224
05:55:26|0.00028224
05:55:27|0.00028223
05:55:28|0.00028223
05:55:29|0.00028223
05:55:31|0.00028223
05:55:31|0.00028223
05:55:33|0.00028238
05:55:34|0.00028238
05:55:35|0.00028238
05:55:35|0.00028238
05:55:37|0.00028238
05:55:38|0.00028238
05:55:39|0.00028212
05:55:39|0.00028212
05:55:41|0.00028212
05:55:42|0.00028216
05:55:43|0.00028213
05:55:44|0.00028213
05:55:46|0.00028222
05:55:46|0.00028217
05:55:47|0.00028217
05:55:49|0.00028225
05:55:50|0.00028221
05:55:51|0.00028221
05:55:53|0.00028224
05:55:55|0.00028216
05:55:55|0.00028213
05:55:56|0.00028209
05:55:57|0.00028202
05:55:58|0.00028203
05:56:00|0.00028203
05:56:01|0.00028203
05:56:02|0.00028207
05:56:03|0.00028202
05:56:04|0.00028196
05:56:05|0.00028192
05:56:07|0.00028192
05:56:08|0.00028192
05:56:08|0.00028192
05:56:09|0.00028192
05:56:11|0.00028192
05:56:11|0.00028199
05:56:12|0.00028196
05:56:14|0.00028199
05:56:14|0.00028218
05:56:16|0.00028212
05:56:17|0.00028212
05:56:18|0.00028212
05:56:19|0.0002822
05:56:20|0.0002822
05:56:22|0.0002822
05:56:23|0.0002822
05:56:24|0.0002822
05:56:25|0.00028216
05:56:26|0.00028216
05:56:27|0.00028216
05:56:28|0.00028216
05:56:29|0.00028216
05:56:29|0.00028216
05:56:31|0.00028216
05:56:32|0.00028216
05:56:33|0.00028216
05:56:34|0.0002822
05:56:35|0.00028224
05:56:36|0.00028223
05:56:37|0.00028223
05:56:37|0.00028232
05:56:38|0.00028232
05:56:40|0.00028232
05:56:42|0.00028242
05:56:42|0.00028241
05:56:43|0.00028241
05:56:44|0.00028241
05:56:45|0.00028241
05:56:46|0.00028241
05:56:47|0.00028241
05:56:48|0.00028241
05:56:49|0.00028232
05:56:51|0.00028232
05:56:51|0.0002822
05:56:53|0.00028227
05:56:54|0.00028227
05:56:56|0.00028227
05:56:57|0.00028227
05:56:57|0.00028227
05:56:59|0.00028227
05:57:00|0.00028227
05:57:01|0.00028227
05:57:02|0.00028227
05:57:03|0.00028227
05:57:04|0.00028227
05:57:04|0.00028224
05:57:06|0.00028227
05:57:07|0.00028236
05:57:08|0.00028236
05:57:09|0.00028238
05:57:10|0.00028238
05:57:11|0.00028244
05:57:12|0.00028244
05:57:12|0.00028244
05:57:14|0.00028248
05:57:15|0.00028248
05:57:15|0.00028248
05:57:17|0.00028248
05:57:18|0.00028227
05:57:19|0.00028201
05:57:20|0.00028179
05:57:20|0.00028179
05:57:23|0.00028171
05:57:24|0.00028171
05:57:24|0.00028171
05:57:26|0.00028171
05:57:27|0.0002818
05:57:29|0.0002818
05:57:29|0.0002818
05:57:30|0.0002818
05:57:32|0.0002818
05:57:33|0.0002818
05:57:33|0.0002818
05:57:35|0.0002818
05:57:35|0.0002818
05:57:37|0.0002818
05:57:38|0.0002818
05:57:38|0.00028169
05:57:40|0.00028166
05:57:41|0.00028166
05:57:42|0.00028166
05:57:42|0.00028166
05:57:44|0.00028166
05:57:46|0.00028166
05:57:47|0.00028169
05:57:48|0.00028169
05:57:49|0.00028169
05:57:50|0.00028169
05:57:52|0.00028172
05:57:52|0.00028172
05:57:54|0.00028172
05:57:56|0.0002818
05:57:56|0.0002818
05:57:57|0.00028168
05:57:58|0.00028168
05:57:59|0.00028168
05:58:00|0.0002817
05:58:01|0.0002817
05:58:02|0.0002817
05:58:04|0.00028168
05:58:05|0.0002816
05:58:06|0.0002816
05:58:07|0.0002816
05:58:07|0.00028161
05:58:08|0.00028161
05:58:10|0.00028161
05:58:11|0.00028159
05:58:12|0.00028159
05:58:13|0.00028159
05:58:14|0.00028159
05:58:15|0.00028167
05:58:15|0.00028157
05:58:17|0.00028157
05:58:18|0.0002817
05:58:19|0.0002817
05:58:20|0.0002817
05:58:21|0.00028156
05:58:23|0.00028148
05:58:24|0.00028147
05:58:25|0.00028146
05:58:25|0.00028146
05:58:27|0.00028142
05:58:28|0.00028134
05:58:29|0.0002813
05:58:30|0.00028116
05:58:30|0.00028116
05:58:31|0.00028116
05:58:33|0.00028125
05:58:35|0.00028125
05:58:35|0.00028125
05:58:36|0.00028116
05:58:37|0.00028116
05:58:38|0.00028116
05:58:39|0.0002813
05:58:40|0.0002813
05:58:41|0.00028136
05:58:42|0.00028135
05:58:43|0.00028149
05:58:44|0.00028148
05:58:45|0.00028143
05:58:46|0.00028155
05:58:47|0.0002817
05:58:48|0.00028174
05:58:49|0.00028178
05:58:50|0.0002818
05:58:51|0.00028185
05:58:52|0.00028198
05:58:54|0.0002822
05:58:56|0.00028268
05:58:56|0.00028299
05:58:58|0.00028318
05:58:58|0.00028279
05:58:59|0.00028314
05:59:00|0.00028305
05:59:01|0.00028291
05:59:03|0.00028219
05:59:04|0.00028243
05:59:04|0.00028245
05:59:06|0.00028244
05:59:07|0.00028247
05:59:08|0.00028253
05:59:09|0.0002824
05:59:10|0.00028226
05:59:11|0.00028253
05:59:12|0.00028284
05:59:13|0.00028292
05:59:14|0.00028294
05:59:15|0.00028294
05:59:16|0.00028329
05:59:16|0.00028304
05:59:18|0.00028335
05:59:18|0.0002831
05:59:20|0.0002832
05:59:20|0.00028312
05:59:21|0.00028345
05:59:22|0.00028346
05:59:24|0.00028372
05:59:25|0.00028384
05:59:26|0.00028399
05:59:27|0.00028388
05:59:28|0.00028417
05:59:29|0.00028406
05:59:30|0.00028412
05:59:32|0.00028413
05:59:33|0.00028413
05:59:33|0.00028412
05:59:34|0.00028407
05:59:36|0.00028407
05:59:36|0.00028376
05:59:38|0.00028376
05:59:38|0.00028394
05:59:40|0.00028424
05:59:41|0.00028406
05:59:41|0.00028406
05:59:42|0.00028406
05:59:43|0.00028418
05:59:45|0.00028418
05:59:46|0.00028418
05:59:47|0.00028418
05:59:48|0.00028419
05:59:49|0.00028428
05:59:50|0.00028428
05:59:52|0.00028436
05:59:53|0.00028436
05:59:53|0.0002845
05:59:54|0.00028441
05:59:56|0.00028441
05:59:56|0.00028474
05:59:57|0.00028486
05:59:59|0.00028497
06:00:00|0.0002846
06:00:01|0.00028512
06:00:01|0.00028517
06:00:03|0.00028545
06:00:03|0.00028545
06:00:05|0.00028551
06:00:05|0.00028551
06:00:08|0.00028559
06:00:08|0.00028519
06:00:10|0.00028519
06:00:11|0.00028556
06:00:12|0.00028552
06:00:13|0.00028534
06:00:15|0.00028555
06:00:16|0.00028529
06:00:17|0.00028527
06:00:18|0.00028526
06:00:19|0.00028558
06:00:20|0.00028555
06:00:21|0.00028555
06:00:22|0.00028555
06:00:23|0.00028555
06:00:24|0.00028569
06:00:25|0.00028533
06:00:26|0.00028518
06:00:27|0.00028519
06:00:28|0.00028519
06:00:29|0.00028531
06:00:30|0.00028487
06:00:32|0.00028478
06:00:33|0.00028478
06:00:33|0.00028478
06:00:34|0.00028482
06:00:36|0.00028511
06:00:36|0.00028512
06:00:38|0.00028512
06:00:39|0.00028513
06:00:40|0.00028491
06:00:41|0.00028492
06:00:42|0.00028492
06:00:43|0.00028519
06:00:44|0.00028522
06:00:45|0.0002851
06:00:46|0.0002851
06:00:48|0.00028512
06:00:50|0.00028536
06:00:51|0.00028532
06:00:53|0.00028575
06:00:53|0.00028542
06:00:54|0.00028575
06:00:55|0.00028575
06:00:56|0.00028542
06:00:57|0.00028542
06:00:58|0.000286
06:00:59|0.00028568
06:01:00|0.00028606
06:01:01|0.00028615
06:01:03|0.00028631
06:01:04|0.00028634
06:01:05|0.00028648
06:01:06|0.0002865
06:01:08|0.0002865
06:01:08|0.0002865
06:01:10|0.00028668
06:01:11|0.00028678
06:01:12|0.0002878
06:01:12|0.00028844
06:01:14|0.00028736
06:01:15|0.00028804
06:01:16|0.00028799
06:01:17|0.00028712
06:01:18|0.00028713
06:01:19|0.00028658
06:01:19|0.00028691
06:01:20|0.00028716
06:01:22|0.00028715
06:01:23|0.0002867
06:01:24|0.0002867
06:01:25|0.0002867
06:01:26|0.00028659
06:01:27|0.00028691
06:01:28|0.00028691
06:01:29|0.00028663
06:01:30|0.00028658
06:01:31|0.00028658
06:01:32|0.00028658
06:01:33|0.0002865
06:01:34|0.0002865
06:01:35|0.00028655
06:01:35|0.00028655
06:01:37|0.00028655
06:01:37|0.00028645
06:01:39|0.00028635
06:01:39|0.00028632
06:01:41|0.00028632
06:01:41|0.00028638
06:01:43|0.00028638
06:01:44|0.00028647
06:01:45|0.00028646
06:01:45|0.0002863
06:01:47|0.0002863
06:01:47|0.00028627
06:01:48|0.00028627
06:01:50|0.00028614
06:01:51|0.00028644
06:01:53|0.00028615
06:01:53|0.00028615
06:01:54|0.00028615
06:01:55|0.00028615
06:01:57|0.00028615
06:01:57|0.00028641
06:01:59|0.00028641
06:02:01|0.0002856
06:02:01|0.0002856
06:02:02|0.00028562
06:02:03|0.00028562
06:02:04|0.00028562
06:02:06|0.00028592
06:02:07|0.00028568
06:02:08|0.00028568
06:02:10|0.00028569
06:02:10|0.00028569
06:02:11|0.00028569
06:02:13|0.00028569
06:02:13|0.00028565
06:02:15|0.00028565
06:02:16|0.00028565
06:02:17|0.00028565
06:02:17|0.00028565
06:02:18|0.00028565
06:02:20|0.00028565
06:02:21|0.00028558
06:02:23|0.00028558
06:02:23|0.00028558
06:02:24|0.00028567
06:02:25|0.00028567
06:02:26|0.00028569
06:02:27|0.00028569
06:02:28|0.00028567
06:02:29|0.00028567
06:02:30|0.00028619
06:02:31|0.00028598
06:02:32|0.00028598
06:02:34|0.000286
06:02:34|0.000286
06:02:35|0.000286
06:02:36|0.000286
06:02:37|0.00028601
06:02:39|0.00028601
06:02:39|0.0002865
06:02:40|0.00028615
06:02:41|0.0002862
06:02:42|0.0002862
06:02:44|0.00028636
06:02:45|0.00028676
06:02:46|0.00028676
06:02:46|0.0002865
06:02:49|0.00028652
06:02:50|0.00028652
06:02:51|0.00028654
06:02:51|0.00028654
06:02:53|0.00028649
06:02:55|0.00028648
06:02:57|0.00028649
06:02:58|0.00028633
06:02:59|0.00028633
06:03:00|0.00028622
06:03:02|0.00028626
06:03:02|0.00028625
06:03:03|0.00028628
06:03:05|0.00028622
06:03:06|0.00028622
06:03:07|0.00028625
06:03:07|0.00028617
06:03:09|0.00028617
06:03:10|0.0002862
06:03:11|0.00028597
06:03:11|0.000286
06:03:13|0.00028574
06:03:14|0.00028574
06:03:15|0.00028574
06:03:16|0.00028591
06:03:17|0.00028591
06:03:18|0.00028591
06:03:19|0.00028585
06:03:19|0.00028585
06:03:21|0.00028581
06:03:22|0.00028583
06:03:22|0.00028583
06:03:24|0.00028577
06:03:25|0.00028577
06:03:26|0.00028578
06:03:27|0.00028578
06:03:28|0.00028578
06:03:29|0.00028575
06:03:29|0.00028575
06:03:31|0.00028575
06:03:31|0.00028575
06:03:33|0.00028575
06:03:33|0.00028575
06:03:35|0.00028571
06:03:36|0.00028563
06:03:37|0.00028563
06:03:38|0.00028563
06:03:39|0.00028563
06:03:40|0.00028552
06:03:41|0.00028552
06:03:42|0.00028554
06:03:43|0.00028554
06:03:44|0.00028552
06:03:45|0.0002855
06:03:46|0.00028521
06:03:47|0.00028521
06:03:48|0.00028515
06:03:49|0.00028515
06:03:50|0.00028511
06:03:52|0.00028501
06:03:52|0.00028496
06:03:54|0.00028494
06:03:55|0.00028493
06:03:56|0.00028484
06:03:58|0.00028486
06:03:59|0.00028484
06:04:00|0.00028484
06:04:01|0.00028484
06:04:02|0.00028484
06:04:03|0.00028487
06:04:04|0.00028485
06:04:05|0.00028485
06:04:06|0.00028485
06:04:08|0.00028486
06:04:09|0.00028486
06:04:09|0.0002849
06:04:11|0.0002849
06:04:12|0.0002849
06:04:12|0.0002849
06:04:13|0.00028488
06:04:15|0.00028488
06:04:16|0.00028491
06:04:17|0.00028491
06:04:18|0.00028491
06:04:18|0.00028491
06:04:19|0.00028491
06:04:21|0.00028489
06:04:22|0.00028513
06:04:23|0.00028495
06:04:23|0.00028496
06:04:25|0.00028496
06:04:26|0.00028497
06:04:27|0.00028519
06:04:28|0.000285
06:04:29|0.00028503
06:04:30|0.00028503
06:04:31|0.00028492
06:04:32|0.00028492
06:04:33|0.00028492
06:04:34|0.00028492
06:04:36|0.00028492
06:04:36|0.00028505
06:04:37|0.00028493
06:04:38|0.00028493
06:04:39|0.00028487
06:04:40|0.00028486
06:04:41|0.00028485
06:04:42|0.00028486
06:04:43|0.00028486
06:04:44|0.00028486
06:04:45|0.00028485
06:04:46|0.00028485
06:04:47|0.00028486
06:04:48|0.00028486
06:04:49|0.00028486
06:04:51|0.00028485
06:04:52|0.00028485
06:04:53|0.00028487
06:04:54|0.00028487
06:04:55|0.00028487
06:04:56|0.00028489
06:04:58|0.00028489
06:04:58|0.00028486
06:04:59|0.00028487
06:05:01|0.00028488
06:05:02|0.00028488
06:05:04|0.00028485
06:05:04|0.00028485
06:05:07|0.00028485
06:05:08|0.00028487
06:05:10|0.00028484
06:05:10|0.00028484
06:05:11|0.00028485
06:05:12|0.0002849
06:05:13|0.0002849
06:05:14|0.00028488
06:05:15|0.00028489
06:05:16|0.00028485
06:05:18|0.00028486
06:05:18|0.00028486
06:05:19|0.00028486
06:05:20|0.00028485
06:05:21|0.00028485
06:05:23|0.00028485
06:05:24|0.00028483
06:05:25|0.00028483
06:05:26|0.00028483
06:05:28|0.00028483
06:05:28|0.00028483
06:05:29|0.00028483
06:05:30|0.00028483
06:05:31|0.00028483
06:05:32|0.00028483
06:05:33|0.00028483
06:05:34|0.00028477
06:05:35|0.00028472
06:05:36|0.00028472
06:05:37|0.0002847
06:05:38|0.0002847
06:05:40|0.0002847
06:05:40|0.0002847
06:05:41|0.00028455
06:05:42|0.00028442
06:05:43|0.00028442
06:05:44|0.00028442
06:05:46|0.00028442
06:05:47|0.00028437
06:05:48|0.00028438
06:05:49|0.00028438
06:05:50|0.00028438
06:05:51|0.00028438
06:05:51|0.00028437
06:05:52|0.00028435
06:05:54|0.00028435
06:05:56|0.00028435
06:05:56|0.00028431
06:05:57|0.00028432
06:05:58|0.00028432
06:05:59|0.00028432
06:06:00|0.00028432
06:06:01|0.00028431
06:06:02|0.0002843
06:06:04|0.0002843
06:06:05|0.00028429
06:06:06|0.00028429
06:06:07|0.00028429
06:06:09|0.00028426
06:06:09|0.00028426
06:06:10|0.00028426
06:06:11|0.00028418
06:06:12|0.00028418
06:06:13|0.00028422
06:06:14|0.00028419
06:06:15|0.00028419
06:06:16|0.00028419
06:06:17|0.00028419
06:06:18|0.00028418
06:06:19|0.00028417
06:06:20|0.00028404
06:06:21|0.000284
06:06:23|0.000284
06:06:24|0.000284
06:06:26|0.00028375
06:06:26|0.00028375
06:06:27|0.00028375
06:06:29|0.0002842
06:06:29|0.0002842
06:06:31|0.0002842
06:06:31|0.0002842
06:06:33|0.0002842
06:06:34|0.00028422
06:06:35|0.00028426
06:06:36|0.00028426
06:06:37|0.00028426
06:06:37|0.00028426
06:06:38|0.00028419
06:06:39|0.00028419
06:06:41|0.00028419
06:06:42|0.00028419
06:06:43|0.00028391
06:06:44|0.00028391
06:06:45|0.00028391
06:06:46|0.00028407
06:06:47|0.00028407
06:06:48|0.00028407
06:06:49|0.00028407
06:06:49|0.00028407
06:06:51|0.00028407
06:06:52|0.00028407
06:06:54|0.00028407
06:06:55|0.00028407
06:06:56|0.00028407
06:06:57|0.00028407
06:06:59|0.00028407
06:07:00|0.00028407
06:07:02|0.00028407
06:07:02|0.00028407
06:07:03|0.00028407
06:07:04|0.00028407
06:07:05|0.00028407
06:07:07|0.00028412
06:07:08|0.00028412
06:07:09|0.00028412
06:07:11|0.00028401
06:07:11|0.00028401
06:07:12|0.00028398
06:07:13|0.00028398
06:07:14|0.00028398
06:07:16|0.00028398
06:07:17|0.00028383
06:07:18|0.00028378
06:07:19|0.00028383
06:07:20|0.00028383
06:07:21|0.00028383
06:07:22|0.00028383
06:07:24|0.00028383
06:07:25|0.00028384
06:07:25|0.0002837
06:07:27|0.0002837
06:07:27|0.0002837
06:07:28|0.0002837
06:07:30|0.0002837
06:07:31|0.0002837
06:07:32|0.0002837
06:07:33|0.0002837
06:07:34|0.00028364
06:07:35|0.00028362
06:07:37|0.00028362
06:07:37|0.00028362
06:07:39|0.00028362
06:07:39|0.00028362
06:07:40|0.00028362
06:07:42|0.00028357
06:07:43|0.0002835
06:07:44|0.0002835
06:07:45|0.0002835
06:07:45|0.00028351
06:07:47|0.00028345
06:07:47|0.00028346
06:07:48|0.00028346
06:07:50|0.00028346
06:07:51|0.00028346
06:07:51|0.00028346
06:07:53|0.00028346
06:07:54|0.00028346
06:07:56|0.00028346
06:07:57|0.00028346
06:07:58|0.00028346
06:07:59|0.00028346
06:08:00|0.00028346
06:08:01|0.00028346
06:08:02|0.00028346
06:08:04|0.00028346
06:08:05|0.00028346
06:08:06|0.00028346
06:08:07|0.00028346
06:08:08|0.00028344
06:08:09|0.00028333
06:08:10|0.00028333
06:08:12|0.00028333
06:08:13|0.00028334
06:08:14|0.00028334
06:08:15|0.00028328
06:08:16|0.00028328
06:08:17|0.00028336
06:08:19|0.00028334
06:08:20|0.00028326
06:08:21|0.00028326
06:08:23|0.00028326
06:08:23|0.00028324
06:08:24|0.00028324
06:08:26|0.00028324
06:08:27|0.00028324
06:08:28|0.00028324
06:08:29|0.00028348
06:08:30|0.00028348
06:08:31|0.00028348
06:08:32|0.00028348
06:08:32|0.00028348
06:08:33|0.00028348
06:08:35|0.00028348
06:08:35|0.00028348
06:08:36|0.00028348
06:08:37|0.0002833
06:08:39|0.0002833
06:08:39|0.0002833
06:08:40|0.0002833
06:08:42|0.0002833
06:08:43|0.0002833
06:08:45|0.0002833
06:08:45|0.0002833
06:08:46|0.0002833
06:08:47|0.00028333
06:08:48|0.00028333
06:08:49|0.0002835
06:08:51|0.0002835
06:08:52|0.0002835
06:08:52|0.0002835
06:08:53|0.00028348
06:08:54|0.00028348
06:08:56|0.00028348
06:08:56|0.00028348
06:08:57|0.00028348
06:08:59|0.00028348
06:09:00|0.00028333
06:09:01|0.00028333
06:09:03|0.00028333
06:09:04|0.00028328
06:09:05|0.00028318
06:09:06|0.00028318
06:09:07|0.00028315
06:09:08|0.00028316
06:09:09|0.00028296
06:09:11|0.00028288
06:09:11|0.00028288
06:09:12|0.00028292
06:09:14|0.00028305
06:09:14|0.00028305
06:09:16|0.00028316
06:09:18|0.00028316
06:09:18|0.00028316
06:09:20|0.00028316
06:09:20|0.00028304
06:09:21|0.00028304
06:09:22|0.00028288
06:09:23|0.00028294
06:09:24|0.00028282
06:09:25|0.00028282
06:09:26|0.00028282
06:09:28|0.00028277
06:09:28|0.00028277
06:09:29|0.0002827
06:09:30|0.0002827
06:09:31|0.00028281
06:09:32|0.00028302
06:09:33|0.00028302
06:09:34|0.00028302
06:09:35|0.00028308
06:09:36|0.00028304
06:09:37|0.00028304
06:09:38|0.00028311
06:09:39|0.00028314
06:09:40|0.00028314
06:09:41|0.00028314
06:09:42|0.0002832
06:09:44|0.0002832
06:09:45|0.00028321
06:09:46|0.00028317
06:09:47|0.00028317
06:09:48|0.00028317
06:09:49|0.00028317
06:09:50|0.00028323
06:09:51|0.00028323
06:09:52|0.00028323
06:09:53|0.00028323
06:09:54|0.00028321
06:09:55|0.00028321
06:09:57|0.00028321
06:09:58|0.00028294
06:09:59|0.00028294
06:10:00|0.00028294
06:10:02|0.00028293
06:10:03|0.00028272
06:10:04|0.0002828
06:10:05|0.0002828
06:10:07|0.00028255
06:10:07|0.00028249
06:10:08|0.00028249
06:10:10|0.00028255
06:10:11|0.00028253
06:10:11|0.00028253
06:10:12|0.00028253
06:10:14|0.00028242
06:10:14|0.00028246
06:10:16|0.0002824
06:10:17|0.00028228
06:10:19|0.00028233
06:10:20|0.00028233
06:10:21|0.00028245
06:10:21|0.00028253
06:10:22|0.00028253
06:10:23|0.00028253
06:10:25|0.00028249
06:10:26|0.0002825
06:10:27|0.00028255
06:10:28|0.00028255
06:10:29|0.00028255
06:10:30|0.0002825
06:10:31|0.00028249
06:10:32|0.00028249
06:10:33|0.00028247
06:10:35|0.00028247
06:10:36|0.0002825
06:10:36|0.0002825
06:10:37|0.0002825
06:10:39|0.00028256
06:10:39|0.00028256
06:10:41|0.00028254
06:10:42|0.00028254
06:10:44|0.00028254
06:10:44|0.00028251
06:10:46|0.00028251
06:10:46|0.00028251
06:10:47|0.00028251
06:10:48|0.00028251
06:10:50|0.00028251
06:10:51|0.00028255
06:10:51|0.00028255
06:10:53|0.00028255
06:10:54|0.00028255
06:10:55|0.0002826
06:10:55|0.0002826
06:10:58|0.0002826
06:10:59|0.0002826
06:11:00|0.0002826
06:11:02|0.0002826
06:11:03|0.0002826
06:11:05|0.00028247
06:11:06|0.00028247
06:11:07|0.00028247
06:11:08|0.00028247
06:11:09|0.00028247
06:11:10|0.00028262
06:11:11|0.00028256
06:11:12|0.00028256
06:11:13|0.00028262
06:11:14|0.00028233
06:11:15|0.00028254
06:11:16|0.00028254
06:11:17|0.00028264
06:11:18|0.00028267
06:11:19|0.00028267
06:11:20|0.00028267
06:11:21|0.00028267
06:11:22|0.0002827
06:11:23|0.0002827
06:11:24|0.00028277
06:11:25|0.00028277
06:11:26|0.00028285
06:11:27|0.00028285
06:11:28|0.00028285
06:11:29|0.00028303
06:11:30|0.00028303
06:11:32|0.0002831
06:11:32|0.0002831
06:11:34|0.0002831
06:11:35|0.0002831
06:11:37|0.0002831
06:11:38|0.0002831
06:11:39|0.0002831
06:11:40|0.0002831
06:11:41|0.00028314
06:11:42|0.00028314
06:11:43|0.00028347
06:11:44|0.00028347
06:11:45|0.00028348
06:11:46|0.00028348
06:11:47|0.00028348
06:11:48|0.00028348
06:11:49|0.00028348
06:11:50|0.00028348
06:11:51|0.00028348
06:11:52|0.00028346
06:11:53|0.00028346
06:11:54|0.00028346
06:11:55|0.00028355
06:11:56|0.00028363
06:11:57|0.00028363
06:11:58|0.00028363
06:12:00|0.00028363
06:12:01|0.00028363
06:12:02|0.00028363
06:12:03|0.00028363
06:12:04|0.00028363
06:12:06|0.00028363
06:12:07|0.00028363
06:12:08|0.00028363
06:12:09|0.00028374
06:12:10|0.00028384
06:12:11|0.00028384
06:12:12|0.00028387
06:12:13|0.00028381
06:12:14|0.00028381
06:12:15|0.00028381
06:12:16|0.00028381
06:12:17|0.00028381
06:12:18|0.00028381
06:12:19|0.00028381
06:12:20|0.00028381
06:12:22|0.00028381
06:12:23|0.00028381
06:12:24|0.00028381
06:12:25|0.00028381
06:12:26|0.00028381
06:12:27|0.00028381
06:12:28|0.00028381
06:12:29|0.00028381
06:12:31|0.00028381
06:12:32|0.00028381
06:12:33|0.00028381
06:12:34|0.00028381
06:12:35|0.00028381
06:12:36|0.00028381
06:12:37|0.00028352
06:12:38|0.00028344
06:12:39|0.00028344
06:12:40|0.00028347
06:12:41|0.00028343
06:12:42|0.00028343
06:12:43|0.00028337
06:12:44|0.00028337
06:12:45|0.00028329
06:12:46|0.00028333
06:12:47|0.00028333
06:12:48|0.00028333
06:12:49|0.00028333
06:12:50|0.00028333
06:12:51|0.00028333
06:12:52|0.00028333
06:12:53|0.00028333
06:12:55|0.00028333
06:12:55|0.00028319
06:12:57|0.00028319
06:12:58|0.0002831
06:12:59|0.00028301
06:13:00|0.00028301
06:13:02|0.00028301
06:13:03|0.00028301
06:13:04|0.00028301
06:13:06|0.00028301
06:13:06|0.00028301
06:13:07|0.00028301
06:13:08|0.00028301
06:13:10|0.00028301
06:13:11|0.00028283
06:13:11|0.00028273
06:13:13|0.00028273
06:13:14|0.00028273
06:13:16|0.00028273
06:13:16|0.00028273
06:13:17|0.00028266
06:13:18|0.00028266
06:13:19|0.00028265
06:13:20|0.00028265
06:13:21|0.00028265
06:13:22|0.00028265
06:13:23|0.00028265
06:13:24|0.00028265
06:13:25|0.00028256
06:13:26|0.00028256
06:13:27|0.00028256
06:13:28|0.00028256
06:13:29|0.0002826
06:13:30|0.0002826
06:13:31|0.0002826
06:13:32|0.0002826
06:13:33|0.0002826
06:13:34|0.0002828
06:13:35|0.0002828
06:13:36|0.0002828
06:13:38|0.00028284
06:13:39|0.00028284
06:13:39|0.00028284
06:13:41|0.00028286
06:13:42|0.000283
06:13:42|0.000283
06:13:44|0.00028321
06:13:45|0.00028321
06:13:45|0.0002833
06:13:47|0.0002833
06:13:48|0.0002833
06:13:49|0.0002833
06:13:49|0.0002833
06:13:50|0.00028318
06:13:52|0.00028318
06:13:52|0.00028318
06:13:53|0.00028318
06:13:55|0.00028318
06:13:55|0.00028318
06:13:57|0.00028318
06:13:58|0.00028318
06:13:59|0.00028318
06:14:01|0.00028292
06:14:01|0.00028292
06:14:02|0.00028292
06:14:04|0.00028292
06:14:06|0.00028292
06:14:07|0.00028292
06:14:08|0.00028314
06:14:10|0.00028312
06:14:10|0.00028312
06:14:11|0.00028312
06:14:12|0.00028312
06:14:13|0.00028301
06:14:14|0.00028301
06:14:15|0.00028301
06:14:16|0.00028301
06:14:17|0.00028326
06:14:18|0.00028333
06:14:19|0.00028333
06:14:20|0.00028333
06:14:21|0.00028333
06:14:22|0.00028333
06:14:24|0.00028335
06:14:25|0.00028335
06:14:27|0.00028317
06:14:27|0.00028317
06:14:28|0.00028317
06:14:29|0.00028317
06:14:30|0.00028317
06:14:31|0.00028317
06:14:32|0.00028299
06:14:33|0.00028299
06:14:34|0.00028299
06:14:35|0.00028299
06:14:36|0.00028298
06:14:38|0.00028285
06:14:38|0.00028285
06:14:40|0.00028285
06:14:41|0.00028286
06:14:42|0.00028286
06:14:42|0.00028301
06:14:44|0.00028301
06:14:45|0.00028301
06:14:46|0.00028275
06:14:47|0.00028275
06:14:49|0.00028254
06:14:49|0.00028254
06:14:50|0.00028254
06:14:51|0.00028266
06:14:52|0.00028259
06:14:54|0.00028259
06:14:55|0.00028259
06:15:04|0.00028264
06:15:05|0.00028227
06:15:06|0.00028235
06:15:07|0.00028235
06:15:08|0.00028235
06:15:09|0.00028231
06:15:10|0.00028231
06:15:11|0.00028231
06:15:12|0.00028231
06:15:14|0.00028253
06:15:16|0.00028276
06:15:17|0.00028289
06:15:18|0.00028289
06:15:18|0.00028289
06:15:19|0.00028289
06:15:21|0.00028269
06:15:22|0.00028275
06:15:22|0.00028275
06:15:24|0.00028275
06:15:25|0.00028294
06:15:26|0.00028293
06:15:27|0.00028295
06:15:29|0.00028286
06:15:29|0.00028288
06:15:30|0.00028288
06:15:31|0.00028288
06:15:32|0.000283
06:15:33|0.000283
06:15:34|0.000283
06:15:35|0.00028317
06:15:36|0.00028317
06:15:37|0.00028317
06:15:38|0.00028317
06:15:39|0.00028317
06:15:40|0.00028317
06:15:41|0.00028317
06:15:42|0.00028318
06:15:43|0.00028318
06:15:44|0.00028323
06:15:45|0.00028326
06:15:46|0.00028326
06:15:47|0.00028326
06:15:49|0.00028326
06:15:49|0.00028326
06:15:50|0.00028326
06:15:51|0.0002833
06:15:52|0.00028334
06:15:54|0.00028336
06:15:54|0.00028336
06:15:55|0.00028336
06:15:56|0.00028336
06:15:57|0.00028338
06:15:58|0.00028338
06:15:59|0.00028339
06:16:00|0.00028339
06:16:01|0.00028339
06:16:03|0.00028339
06:16:03|0.00028343
06:16:05|0.00028358
06:16:07|0.00028375
06:16:07|0.00028375
06:16:08|0.00028375
06:16:09|0.00028375
06:16:11|0.00028375
06:16:11|0.00028375
06:16:13|0.00028375
06:16:14|0.00028361
06:16:16|0.00028361
06:16:16|0.00028361
06:16:17|0.00028361
06:16:18|0.00028361
06:16:19|0.00028361
06:16:21|0.00028361
06:16:21|0.00028361
06:16:23|0.00028357
06:16:23|0.00028357
06:16:24|0.00028357
06:16:25|0.00028357
06:16:27|0.00028346
06:16:28|0.00028346
06:16:28|0.00028346
06:16:29|0.00028346
06:16:30|0.00028346
06:16:32|0.00028346
06:16:33|0.00028346
06:16:34|0.00028346
06:16:34|0.00028346
06:16:37|0.00028346
06:16:37|0.00028346
06:16:38|0.00028346
06:16:40|0.00028346
06:16:40|0.00028346
06:16:42|0.00028346
06:16:43|0.00028346
06:16:43|0.00028346
06:16:45|0.00028346
06:16:45|0.00028346
06:16:46|0.00028346
06:16:48|0.00028346
06:16:48|0.00028346
06:16:50|0.00028346
06:16:51|0.00028346
06:16:53|0.00028346
06:16:54|0.00028346
06:16:54|0.00028346
06:16:55|0.00028346
06:16:56|0.00028357
06:16:57|0.00028357
06:16:58|0.0002836
06:16:59|0.0002836
06:17:00|0.0002836
06:17:01|0.0002836
06:17:03|0.0002836
06:17:04|0.0002836
06:17:06|0.0002836
06:17:06|0.00028353
06:17:07|0.00028353
06:17:08|0.00028353
06:17:09|0.00028353
06:17:10|0.0002835
06:17:11|0.00028361
06:17:12|0.00028361
06:17:13|0.00028361
06:17:14|0.00028361
06:17:16|0.00028361
06:17:17|0.00028355
06:17:19|0.00028355
06:17:19|0.00028355
06:17:21|0.00028355
06:17:22|0.00028355
06:17:23|0.00028355
06:17:23|0.00028355
06:17:24|0.00028355
06:17:26|0.00028355
06:17:27|0.0002835
06:17:28|0.0002835
06:17:28|0.0002835
06:17:29|0.0002835
06:17:31|0.0002835
06:17:31|0.0002835
06:17:33|0.0002835
06:17:34|0.0002835
06:17:35|0.0002835
06:17:35|0.0002835
06:17:37|0.00028375
06:17:37|0.00028375
06:17:38|0.00028385
06:17:39|0.00028385
06:17:41|0.00028389
06:17:42|0.00028386
06:17:43|0.00028399
06:17:44|0.00028394
06:17:45|0.00028394
06:17:47|0.00028394
06:17:48|0.00028394
06:17:48|0.00028394
06:17:50|0.00028394
06:17:51|0.00028394
06:17:51|0.00028394
06:17:53|0.00028394
06:17:54|0.00028394
06:17:55|0.00028394
06:17:56|0.00028394
06:17:57|0.00028394
06:17:58|0.00028394
06:17:59|0.00028379
06:18:00|0.00028379
06:18:01|0.00028379
06:18:02|0.00028379
06:18:03|0.00028384
06:18:05|0.00028412
06:18:05|0.00028412
06:18:06|0.00028422
06:18:08|0.00028429
06:18:09|0.00028431
06:18:11|0.00028434
06:18:12|0.00028434
06:18:12|0.00028434
06:18:14|0.00028434
06:18:16|0.00028434
06:18:17|0.00028434
06:18:17|0.00028434
06:18:18|0.00028434
06:18:19|0.00028434
06:18:21|0.00028434
06:18:22|0.00028434
06:18:23|0.00028434
06:18:24|0.00028434
06:18:25|0.00028434
06:18:27|0.00028417
06:18:28|0.00028417
06:18:28|0.00028416
06:18:29|0.00028416
06:18:30|0.00028416
06:18:31|0.00028408
06:18:33|0.00028408
06:18:34|0.00028408
06:18:35|0.00028408
06:18:35|0.00028417
06:18:36|0.0002843
06:18:37|0.0002843
06:18:38|0.0002842
06:18:39|0.0002842
06:18:40|0.0002842
06:18:42|0.0002842
06:18:43|0.0002842
06:18:44|0.0002842
06:18:45|0.0002842
06:18:46|0.00028385
06:18:47|0.00028385
06:18:48|0.00028385
06:18:49|0.00028395
06:18:50|0.00028395
06:18:51|0.00028395
06:18:52|0.00028395
06:18:53|0.00028384
06:18:54|0.00028384
06:18:55|0.00028393
06:18:56|0.00028393
06:18:57|0.00028383
06:18:58|0.0002838
06:18:59|0.0002838
06:19:01|0.00028384
06:19:02|0.00028384
06:19:03|0.00028384
06:19:05|0.00028406
06:19:06|0.00028394
06:19:08|0.00028395
06:19:08|0.00028382
06:19:09|0.00028382
06:19:10|0.00028382
06:19:11|0.00028382
06:19:12|0.00028382
06:19:13|0.00028393
06:19:15|0.00028393
06:19:17|0.00028386
06:19:17|0.00028386
06:19:18|0.00028374
06:19:19|0.00028374
06:19:20|0.00028372
06:19:21|0.0002837
06:19:22|0.00028369
06:19:23|0.00028368
06:19:24|0.00028398
06:19:25|0.00028368
06:19:27|0.00028377
06:19:28|0.00028364
06:19:28|0.00028364
06:19:30|0.00028364
06:19:31|0.00028369
06:19:32|0.00028364
06:19:32|0.00028364
06:19:34|0.00028373
06:19:35|0.00028373
06:19:37|0.00028365
06:19:37|0.0002836
06:19:38|0.00028358
06:19:39|0.00028358
06:19:40|0.00028358
06:19:42|0.00028359
06:19:43|0.00028359
06:19:43|0.00028359
06:19:45|0.00028349
06:19:46|0.00028349
06:19:46|0.00028348
06:19:48|0.00028346
06:19:49|0.00028342
06:19:51|0.00028342
06:19:51|0.00028342
06:19:53|0.0002834
06:19:54|0.0002834
06:19:55|0.0002834
06:19:56|0.0002834
06:19:56|0.0002833
06:19:58|0.00028328
06:19:59|0.00028332
06:20:00|0.00028332
06:20:01|0.00028336
06:20:03|0.00028336
06:20:03|0.00028336
06:20:05|0.00028338
06:20:06|0.00028338
06:20:08|0.0002835
06:20:08|0.0002835
06:20:09|0.00028341
06:20:10|0.00028341
06:20:12|0.00028334
06:20:13|0.00028334
06:20:14|0.00028334
06:20:15|0.00028336
06:20:16|0.00028336
06:20:18|0.00028338
06:20:18|0.00028333
06:20:19|0.00028333
06:20:20|0.00028333
06:20:21|0.00028333
06:20:22|0.00028333
06:20:23|0.00028333
06:20:24|0.00028333
06:20:25|0.00028333
06:20:26|0.00028333
06:20:27|0.00028333
06:20:28|0.00028347
06:20:29|0.00028335
06:20:30|0.00028335
06:20:31|0.00028335
06:20:32|0.00028331
06:20:33|0.00028341
06:20:34|0.00028341
06:20:35|0.00028341
06:20:36|0.00028341
06:20:37|0.00028341
06:20:38|0.0002835
06:20:39|0.00028338
06:20:40|0.00028338
06:20:41|0.00028338
06:20:42|0.00028352
06:20:43|0.00028352
06:20:44|0.00028352
06:20:45|0.00028352
06:20:46|0.00028352
06:20:47|0.00028354
06:20:48|0.00028354
06:20:50|0.00028347
06:20:50|0.00028358
06:20:51|0.0002836
06:20:52|0.00028362
06:20:53|0.00028363
06:20:54|0.00028358
06:20:55|0.00028376
06:20:56|0.00028376
06:20:57|0.00028377
06:20:58|0.00028384
06:20:59|0.00028386
06:21:00|0.0002839
06:21:01|0.00028389
06:21:02|0.00028402
06:21:03|0.00028402
06:21:04|0.00028404
06:21:05|0.00028401
06:21:07|0.00028397
06:21:08|0.00028397
06:21:09|0.00028388
06:21:10|0.0002837
06:21:12|0.0002837
06:21:13|0.00028371
06:21:13|0.00028371
06:21:15|0.00028371
06:21:16|0.00028372
06:21:16|0.00028377
06:21:18|0.00028377
06:21:18|0.00028377
06:21:20|0.00028371
06:21:22|0.00028387
06:21:22|0.00028387
06:21:23|0.00028372
06:21:24|0.00028372
06:21:25|0.0002839
06:21:26|0.0002839
06:21:27|0.00028368
06:21:28|0.00028368
06:21:29|0.00028368
06:21:30|0.00028361
06:21:32|0.00028361
06:21:33|0.00028365
06:21:34|0.00028365
06:21:36|0.00028367
06:21:36|0.00028367
06:21:37|0.00028367
06:21:38|0.00028374
06:21:39|0.0002838
06:21:40|0.00028383
06:21:41|0.00028388
06:21:43|0.00028394
06:21:43|0.00028379
06:21:45|0.00028386
06:21:46|0.00028404
06:21:47|0.00028406
06:21:48|0.00028375
06:21:49|0.00028375
06:21:50|0.00028378
06:21:52|0.00028389
06:21:52|0.00028389
06:21:53|0.00028391
06:21:55|0.00028416
06:21:56|0.00028408
06:21:56|0.00028422
06:21:57|0.00028424
06:21:59|0.00028426
06:21:59|0.00028426
06:22:01|0.00028433
06:22:02|0.00028477
06:22:03|0.00028519
06:22:04|0.00028537
06:22:05|0.00028507
06:22:06|0.00028507
06:22:07|0.00028507
06:22:08|0.00028505
06:22:10|0.00028501
06:22:10|0.000285
06:22:12|0.000285
06:22:13|0.00028536
06:22:13|0.00028519
06:22:15|0.00028527
06:22:16|0.00028545
06:22:17|0.00028536
06:22:18|0.00028536
06:22:19|0.00028529
06:22:20|0.00028528
06:22:21|0.00028538
06:22:23|0.00028528
06:22:23|0.0002853
06:22:24|0.0002853
06:22:25|0.00028532
06:22:27|0.00028532
06:22:28|0.00028528
06:22:30|0.00028551
06:22:31|0.00028551
06:22:32|0.00028555
06:22:32|0.00028557
06:22:34|0.00028548
06:22:34|0.00028548
06:22:35|0.00028548
06:22:37|0.00028545
06:22:37|0.00028547
06:22:38|0.00028535
06:22:40|0.00028527
06:22:41|0.00028527
06:22:42|0.00028565
06:22:43|0.00028565
06:22:44|0.00028557
06:22:45|0.0002855
06:22:46|0.00028533
06:22:47|0.00028534
06:22:48|0.00028534
06:22:49|0.00028534
06:22:50|0.00028534
06:22:51|0.00028544
06:22:52|0.00028544
06:22:53|0.00028539
06:22:54|0.00028539
06:22:55|0.00028539
06:22:56|0.00028539
06:22:57|0.00028533
06:22:58|0.00028533
06:22:59|0.00028533
06:23:00|0.00028533
06:23:01|0.00028544
06:23:02|0.0002854
06:23:03|0.00028547
06:23:04|0.00028547
06:23:05|0.00028547
06:23:07|0.00028548
06:23:08|0.0002855
06:23:09|0.00028556
06:23:10|0.00028556
06:23:10|0.00028552
06:23:12|0.00028555
06:23:13|0.00028555
06:23:14|0.00028555
06:23:15|0.00028559
06:23:17|0.00028536
06:23:18|0.00028536
06:23:18|0.00028528
06:23:19|0.00028528
06:23:21|0.00028528
06:23:23|0.00028527
06:23:23|0.00028527
06:23:24|0.00028527
06:23:25|0.00028523
06:23:26|0.00028521
06:23:27|0.00028519
06:23:29|0.0002852
06:23:30|0.00028522
06:23:30|0.00028523
06:23:31|0.00028523
06:23:32|0.00028524
06:23:34|0.00028524
06:23:34|0.0002853
06:23:35|0.0002853
06:23:37|0.0002853
06:23:38|0.00028529
06:23:39|0.00028519
06:23:39|0.00028519
06:23:40|0.00028505
06:23:42|0.00028499
06:23:43|0.00028473
06:23:44|0.00028472
06:23:45|0.00028456
06:23:46|0.00028457
06:23:46|0.00028457
06:23:48|0.00028454
06:23:49|0.00028454
06:23:50|0.00028451
06:23:51|0.00028451
06:23:52|0.00028451
06:23:53|0.0002845
06:23:54|0.0002845
06:23:55|0.00028449
06:23:56|0.00028442
06:23:57|0.00028444
06:23:58|0.00028444
06:23:59|0.00028444
06:24:00|0.00028437
06:24:01|0.00028441
06:24:02|0.00028441
06:24:03|0.00028441
06:24:04|0.0002845
06:24:05|0.0002845
06:24:06|0.0002845
06:24:07|0.00028452
06:24:08|0.00028452
06:24:10|0.00028436
06:24:11|0.00028418
06:24:12|0.00028412
06:24:14|0.00028391
06:24:15|0.00028395
06:24:17|0.00028395
06:24:19|0.00028395
06:24:19|0.00028408
06:24:20|0.00028411
06:24:21|0.00028411
06:24:22|0.00028411
06:24:23|0.00028411
06:24:24|0.00028411
06:24:25|0.00028416
06:24:26|0.00028413
06:24:27|0.00028413
06:24:28|0.00028413
06:24:29|0.00028413
06:24:30|0.00028413
06:24:31|0.00028411
06:24:33|0.00028411
06:24:33|0.00028402
06:24:34|0.00028411
06:24:35|0.00028417
06:24:36|0.00028432
06:24:37|0.0002843
06:24:38|0.0002843
06:24:39|0.0002843
06:24:40|0.0002843
06:24:41|0.00028427
06:24:42|0.00028425
06:24:43|0.00028425
06:24:44|0.00028425
06:24:45|0.00028425
06:24:46|0.00028425
06:24:47|0.0002843
06:24:48|0.0002843
06:24:49|0.0002843
06:24:50|0.0002843
06:24:51|0.00028405
06:24:52|0.00028405
06:24:54|0.00028404
06:24:54|0.00028412
06:24:55|0.00028412
06:24:56|0.00028412
06:24:57|0.00028406
06:24:59|0.00028408
06:24:59|0.00028408
06:25:00|0.00028412
06:25:01|0.00028414
06:25:02|0.00028418
06:25:03|0.00028424
06:25:04|0.00028418
06:25:05|0.00028418
06:25:06|0.00028428
06:25:07|0.00028436
06:25:08|0.0002845
06:25:09|0.0002845
06:25:10|0.0002845
06:25:11|0.00028454
06:25:13|0.0002846
06:25:14|0.00028465
06:25:15|0.00028466
06:25:16|0.00028466
06:25:16|0.00028466
06:25:17|0.00028466
06:25:18|0.00028466
06:25:21|0.00028466
06:25:21|0.00028455
06:25:22|0.00028455
06:25:23|0.00028455
06:25:24|0.00028455
06:25:26|0.0002848
06:25:27|0.00028478
06:25:28|0.00028478
06:25:30|0.00028478
06:25:30|0.00028478
06:25:31|0.00028478
06:25:32|0.00028478
06:25:33|0.00028478
06:25:34|0.00028478
06:25:35|0.00028435
06:25:37|0.00028428
06:25:37|0.00028428
06:25:38|0.00028428
06:25:39|0.00028428
06:25:40|0.00028425
06:25:42|0.00028425
06:25:42|0.00028417
06:25:43|0.00028414
06:25:44|0.00028414
06:25:46|0.00028409
06:25:47|0.00028429
06:25:48|0.00028432
06:25:49|0.00028432
06:25:50|0.00028432
06:25:51|0.00028432
06:25:52|0.00028432
06:25:53|0.00028432
06:25:54|0.00028432
06:25:56|0.00028417
06:25:56|0.00028417
06:25:57|0.00028417
06:25:59|0.00028409
06:25:59|0.00028409
06:26:00|0.00028409
06:26:02|0.0002841
06:26:03|0.0002841
06:26:03|0.000284
06:26:04|0.00028413
06:26:06|0.00028413
06:26:06|0.00028413
06:26:08|0.00028413
06:26:08|0.00028424
06:26:09|0.00028424
06:26:10|0.00028457
06:26:12|0.00028457
06:26:13|0.00028398
06:26:14|0.000284
06:26:16|0.000284
06:26:17|0.00028397
06:26:19|0.00028397
06:26:19|0.00028401
06:26:21|0.00028401
06:26:22|0.00028401
06:26:23|0.00028403
06:26:24|0.00028403
06:26:25|0.00028405
06:26:26|0.00028405
06:26:27|0.00028405
06:26:28|0.00028405
06:26:30|0.00028405
06:26:30|0.00028404
06:26:31|0.00028404
06:26:32|0.00028404
06:26:33|0.00028412
06:26:35|0.00028412
06:26:36|0.00028412
06:26:38|0.00028412
06:26:38|0.00028412
06:26:40|0.00028414
06:26:41|0.00028414
06:26:42|0.00028414
06:26:43|0.00028414
06:26:44|0.00028414
06:26:45|0.00028414
06:26:46|0.00028414
06:26:48|0.00028414
06:26:49|0.00028414
06:26:50|0.00028396
06:26:52|0.00028392
06:26:52|0.00028392
06:26:53|0.00028392
06:26:54|0.00028392
06:26:55|0.00028392
06:26:56|0.00028392
06:26:57|0.000284
06:26:58|0.000284
06:26:59|0.000284
06:27:00|0.000284
06:27:02|0.000284
06:27:02|0.000284
06:27:03|0.00028427
06:27:04|0.00028427
06:27:05|0.00028427
06:27:07|0.0002844
06:27:07|0.00028436
06:27:08|0.00028451
06:27:09|0.00028449
06:27:10|0.00028449
06:27:11|0.00028449
06:27:12|0.00028443
06:27:14|0.00028435
06:27:16|0.00028435
06:27:17|0.00028435
06:27:18|0.00028435
06:27:19|0.00028435
06:27:21|0.00028435
06:27:21|0.00028395
06:27:23|0.00028392
06:27:23|0.00028392
06:27:24|0.00028395
06:27:25|0.00028395
06:27:26|0.00028395
06:27:27|0.00028395
06:27:29|0.00028395
06:27:30|0.00028395
06:27:32|0.00028395
06:27:33|0.00028395
06:27:34|0.00028398
06:27:34|0.00028386
06:27:36|0.00028366
06:27:36|0.00028356
06:27:37|0.00028361
06:27:39|0.00028357
06:27:40|0.00028348
06:27:41|0.00028348
06:27:42|0.00028348
06:27:43|0.00028361
06:27:44|0.00028361
06:27:45|0.00028372
06:27:46|0.00028372
06:27:47|0.00028388
06:27:48|0.00028405
06:27:49|0.0002842
06:27:50|0.00028438
06:27:51|0.00028438
06:27:52|0.00028438
06:27:53|0.00028438
06:27:55|0.00028438
06:27:55|0.00028438
06:27:56|0.00028438
06:27:57|0.00028438
06:27:58|0.00028438
06:28:00|0.00028407
06:28:00|0.00028407
06:28:01|0.00028407
06:28:03|0.00028407
06:28:04|0.00028407
06:28:05|0.00028407
06:28:06|0.00028407
06:28:07|0.00028407
06:28:07|0.00028407
06:28:08|0.00028407
06:28:10|0.00028407
06:28:11|0.00028407
06:28:12|0.00028407
06:28:13|0.0002838
06:28:14|0.0002838
06:28:16|0.0002838
06:28:17|0.00028371
06:28:18|0.00028371
06:28:19|0.0002837
06:28:21|0.00028372
06:28:22|0.00028372
06:28:22|0.00028365
06:28:24|0.00028365
06:28:25|0.00028365
06:28:26|0.00028365
06:28:27|0.00028365
06:28:27|0.00028372
06:28:28|0.00028372
06:28:29|0.00028372
06:28:30|0.00028372
06:28:31|0.00028376
06:28:33|0.00028376
06:28:34|0.00028376
06:28:35|0.00028376
06:28:36|0.00028375
06:28:37|0.00028375
06:28:38|0.00028375
06:28:38|0.00028375
06:28:40|0.00028376
06:28:40|0.00028376
06:28:42|0.00028361
06:28:42|0.00028375
06:28:43|0.00028343
06:28:45|0.00028343
06:28:46|0.00028343
06:28:47|0.00028369
06:28:48|0.00028369
06:28:49|0.00028369
06:28:50|0.00028362
06:28:51|0.00028362
06:28:52|0.00028362
06:28:53|0.00028362
06:28:54|0.0002837
06:28:55|0.0002837
06:28:56|0.0002837
06:28:57|0.00028369
06:28:58|0.00028369
06:28:59|0.00028369
06:29:00|0.00028377
06:29:02|0.00028379
06:29:03|0.00028379
06:29:04|0.00028379
06:29:04|0.00028379
06:29:05|0.0002838
06:29:06|0.0002838
06:29:08|0.0002838
06:29:08|0.0002838
06:29:10|0.00028376
06:29:10|0.00028376
06:29:11|0.00028376
06:29:13|0.00028356
06:29:14|0.00028373
06:29:15|0.00028373
06:29:17|0.00028366
06:29:18|0.0002836
06:29:19|0.0002836
06:29:20|0.00028364
06:29:21|0.00028364
06:29:22|0.0002837
06:29:23|0.00028361
06:29:24|0.00028361
06:29:26|0.00028357
06:29:27|0.00028372
06:29:28|0.00028365
06:29:29|0.00028376
06:29:30|0.00028375
06:29:31|0.00028375
06:29:32|0.00028378
06:29:33|0.00028377
06:29:34|0.00028372
06:29:35|0.00028372
06:29:36|0.00028377
06:29:37|0.00028375
06:29:38|0.00028375
06:29:39|0.00028375
06:29:40|0.00028375
06:29:41|0.00028378
06:29:42|0.00028378
06:29:43|0.00028378
06:29:44|0.00028379
06:29:45|0.0002838
06:29:46|0.0002838
06:29:47|0.0002838
06:29:48|0.00028376
06:29:49|0.00028384
06:29:50|0.00028384
06:29:51|0.00028384
06:29:52|0.00028384
06:29:53|0.00028384
06:29:54|0.00028384
06:29:55|0.00028384
06:29:56|0.00028386
06:29:57|0.00028391
06:29:58|0.00028391
06:29:59|0.00028391
06:30:00|0.00028391
06:30:01|0.00028396
06:30:03|0.00028407
06:30:04|0.00028407
06:30:05|0.00028404
06:30:07|0.0002839
06:30:07|0.0002839
06:30:08|0.0002839
06:30:09|0.0002839
06:30:10|0.00028381
06:30:11|0.00028383
06:30:12|0.00028383
06:30:13|0.00028383
06:30:15|0.00028375
06:30:16|0.00028368
06:30:17|0.0002836
06:30:19|0.00028367
06:30:20|0.00028378
06:30:21|0.00028394
06:30:21|0.00028408
06:30:23|0.00028369
06:30:25|0.00028369
06:30:26|0.00028396
06:30:27|0.00028396
06:30:28|0.0002839
06:30:30|0.00028394
06:30:30|0.00028394
06:30:31|0.00028394
06:30:33|0.00028394
06:30:33|0.00028394
06:30:34|0.00028394
06:30:36|0.00028378
06:30:37|0.00028378
06:30:38|0.00028378
06:30:39|0.00028378
06:30:40|0.00028399
06:30:41|0.00028399
06:30:42|0.00028399
06:30:43|0.00028399
06:30:45|0.00028399
06:30:46|0.00028409
06:30:47|0.0002841
06:30:48|0.0002841
06:30:49|0.0002841
06:30:49|0.0002841
06:30:51|0.0002841
06:30:52|0.00028411
06:30:52|0.00028406
06:30:53|0.00028406
06:30:54|0.00028406
06:30:56|0.00028416
06:30:57|0.00028447
06:30:58|0.00028456
06:30:58|0.00028456
06:30:59|0.0002846
06:31:01|0.00028474
06:31:01|0.00028484
06:31:03|0.00028486
06:31:04|0.00028484
06:31:05|0.00028494
06:31:05|0.00028494
06:31:07|0.00028484
06:31:08|0.00028484
06:31:09|0.00028484
06:31:10|0.00028484
06:31:11|0.00028484
06:31:11|0.00028484
06:31:13|0.00028484
06:31:14|0.00028484
06:31:15|0.00028484
06:31:16|0.00028484
06:31:18|0.00028484
06:31:18|0.00028484
06:31:19|0.00028484
06:31:21|0.00028481
06:31:23|0.00028457
06:31:23|0.00028457
06:31:24|0.00028457
06:31:25|0.00028457
06:31:26|0.00028457
06:31:27|0.00028457
06:31:28|0.00028497
06:31:30|0.00028517
06:31:31|0.0002852
06:31:32|0.00028526
06:31:34|0.00028528
06:31:34|0.00028536
06:31:36|0.00028536
06:31:36|0.00028538
06:31:38|0.00028538
06:31:39|0.00028538
06:31:40|0.00028538
06:31:41|0.00028538
06:31:42|0.00028538
06:31:43|0.00028544
06:31:44|0.00028544
06:31:45|0.00028544
06:31:46|0.00028544
06:31:47|0.00028556
06:31:48|0.00028556
06:31:49|0.00028556
06:31:50|0.0002856
06:31:51|0.0002856
06:31:52|0.0002856
06:31:53|0.0002856
06:31:54|0.00028566
06:31:54|0.00028559
06:31:56|0.0002855
06:31:57|0.0002855
06:31:58|0.0002855
06:31:59|0.00028546
06:32:00|0.00028546
06:32:01|0.0002856
06:32:02|0.00028573
06:32:03|0.00028573
06:32:04|0.00028574
06:32:05|0.00028574
06:32:06|0.00028576
06:32:07|0.00028575
06:32:08|0.00028575
06:32:09|0.00028575
06:32:10|0.00028575
06:32:11|0.00028575
06:32:12|0.00028575
06:32:13|0.00028575
06:32:14|0.0002856
06:32:16|0.0002856
06:32:16|0.00028543
06:32:18|0.00028544
06:32:20|0.00028558
06:32:20|0.00028558
06:32:21|0.00028558
06:32:22|0.00028532
06:32:23|0.00028524
06:32:25|0.00028509
06:32:26|0.00028508
06:32:27|0.00028502
06:32:28|0.00028502
06:32:29|0.00028502
06:32:30|0.00028502
06:32:31|0.00028502
06:32:32|0.00028502
06:32:33|0.00028502
06:32:34|0.00028502
06:32:35|0.00028502
06:32:37|0.0002851
06:32:38|0.0002851
06:32:38|0.0002851
06:32:40|0.0002851
06:32:40|0.00028508
06:32:41|0.0002851
06:32:43|0.0002851
06:32:44|0.0002851
06:32:44|0.000285
06:32:45|0.00028491
06:32:47|0.00028491
06:32:47|0.00028486
06:32:48|0.00028486
06:32:49|0.0002848
06:32:51|0.00028473
06:32:51|0.00028473
06:32:52|0.00028473
06:32:53|0.00028473
06:32:55|0.00028473
06:32:56|0.00028463
06:32:57|0.0002846
06:32:57|0.0002846
06:32:59|0.0002846
06:32:59|0.0002846
06:33:01|0.0002846
06:33:02|0.0002846
06:33:03|0.00028463
06:33:04|0.00028489
06:33:05|0.00028489
06:33:06|0.00028489
06:33:07|0.00028492
06:33:07|0.00028492
06:33:09|0.00028492
06:33:10|0.00028495
06:33:12|0.00028495
06:33:13|0.00028508
06:33:14|0.00028514
06:33:15|0.00028513
06:33:16|0.00028497
06:33:18|0.00028497
06:33:18|0.00028497
06:33:20|0.00028498
06:33:22|0.00028481
06:33:23|0.00028489
06:33:24|0.00028485
06:33:25|0.00028492
06:33:26|0.00028492
06:33:28|0.00028494
06:33:28|0.00028494
06:33:30|0.00028494
06:33:30|0.00028494
06:33:32|0.00028482
06:33:33|0.00028482
06:33:34|0.00028482
06:33:35|0.00028482
06:33:36|0.00028494
06:33:37|0.00028494
06:33:37|0.00028494
06:33:39|0.00028494
06:33:40|0.00028485
06:33:40|0.00028485
06:33:42|0.00028485
06:33:42|0.00028485
06:33:44|0.00028485
06:33:44|0.0002848
06:33:46|0.00028481
06:33:47|0.00028481
06:33:47|0.0002848
06:33:49|0.00028476
06:33:50|0.0002848
06:33:50|0.00028482
06:33:52|0.00028498
06:33:54|0.00028481
06:33:54|0.00028482
06:33:55|0.0002849
06:33:56|0.0002849
06:33:58|0.00028484
06:33:58|0.00028491
06:33:59|0.00028494
06:34:00|0.00028498
06:34:01|0.00028503
06:34:03|0.00028472
06:34:04|0.00028472
06:34:05|0.00028479
06:34:06|0.00028474
06:34:07|0.00028474
06:34:08|0.00028474
06:34:09|0.00028481
06:34:10|0.00028498
06:34:11|0.00028487
06:34:12|0.00028505
06:34:14|0.00028507
06:34:15|0.00028507
06:34:16|0.00028497
06:34:17|0.00028494
06:34:17|0.00028494
06:34:18|0.00028483
06:34:20|0.00028479
06:34:21|0.00028478
06:34:23|0.0002847
06:34:24|0.0002847
06:34:24|0.00028469
06:34:26|0.00028469
06:34:27|0.00028469
06:34:28|0.00028469
06:34:29|0.00028474
06:34:30|0.0002847
06:34:31|0.0002847
06:34:32|0.0002847
06:34:33|0.0002847
06:34:34|0.00028471
06:34:35|0.00028471
06:34:36|0.00028469
06:34:37|0.00028469
06:34:38|0.00028469
06:34:39|0.00028469
06:34:40|0.00028469
06:34:41|0.00028464
06:34:42|0.00028462
06:34:43|0.00028459
06:34:44|0.00028455
06:34:46|0.00028454
06:34:47|0.0002845
06:34:47|0.0002845
06:34:48|0.00028448
06:34:50|0.00028448
06:34:50|0.00028448
06:34:52|0.00028448
06:34:53|0.00028446
06:34:54|0.00028447
06:34:55|0.00028451
06:34:56|0.00028448
06:34:56|0.00028448
06:34:57|0.00028448
06:35:00|0.00028451
06:35:00|0.00028451
06:35:01|0.00028459
06:35:02|0.00028461
06:35:04|0.00028453
06:35:06|0.00028453
06:35:06|0.00028445
06:35:08|0.00028444
06:35:08|0.00028444
06:35:09|0.00028444
06:35:11|0.00028445
06:35:12|0.00028445
06:35:13|0.00028442
06:35:13|0.00028442
06:35:15|0.00028442
06:35:16|0.00028442
06:35:17|0.00028438
06:35:18|0.00028434
06:35:18|0.00028416
06:35:20|0.00028417
06:35:22|0.00028417
06:35:22|0.00028415
06:35:24|0.00028415
06:35:25|0.00028448
06:35:27|0.0002845
06:35:28|0.00028452
06:35:29|0.00028441
06:35:30|0.00028441
06:35:31|0.0002842
06:35:32|0.0002842
06:35:33|0.0002842
06:35:34|0.00028439
06:35:36|0.00028452
06:35:36|0.00028454
06:35:37|0.00028425
06:35:38|0.00028434
06:35:39|0.00028434
06:35:40|0.00028434
06:35:41|0.00028449
06:35:42|0.00028449
06:35:44|0.00028456
06:35:45|0.00028456
06:35:45|0.00028459
06:35:47|0.00028466
06:35:48|0.00028466
06:35:49|0.00028477
06:35:51|0.00028477
06:35:51|0.00028477
06:35:52|0.00028477
06:35:53|0.00028492
06:35:54|0.00028488
06:35:55|0.00028494
06:35:57|0.00028492
06:35:57|0.00028492
06:35:59|0.00028478
06:35:59|0.00028478
06:36:01|0.00028478
06:36:02|0.00028478
06:36:04|0.00028511
06:36:04|0.0002852
06:36:05|0.00028536
06:36:06|0.00028538
06:36:07|0.00028538
06:36:09|0.00028546
06:36:09|0.00028529
06:36:10|0.00028529
06:36:11|0.00028529
06:36:13|0.00028529
06:36:14|0.00028529
06:36:15|0.00028529
06:36:16|0.00028529
06:36:17|0.00028529
06:36:18|0.00028529
06:36:19|0.00028527
06:36:20|0.00028527
06:36:21|0.00028527
06:36:22|0.00028527
06:36:24|0.00028527
06:36:25|0.00028527
06:36:27|0.00028558
06:36:28|0.0002856
06:36:30|0.0002856
06:36:31|0.0002856
06:36:32|0.00028559
06:36:33|0.00028559
06:36:35|0.00028559
06:36:35|0.00028559
06:36:36|0.00028559
06:36:38|0.00028525
06:36:39|0.0002851
06:36:40|0.0002851
06:36:41|0.0002851
06:36:42|0.0002851
06:36:43|0.0002851
06:36:44|0.0002851
06:36:45|0.0002851
06:36:46|0.0002851
06:36:48|0.0002851
06:36:49|0.0002851
06:36:50|0.0002851
06:36:50|0.00028529
06:36:51|0.00028529
06:36:52|0.00028529
06:36:54|0.0002854
06:36:55|0.0002854
06:36:55|0.00028543
06:36:56|0.00028543
06:36:58|0.00028543
06:36:58|0.00028539
06:36:59|0.00028543
06:37:00|0.00028543
06:37:01|0.00028543
06:37:03|0.00028543
06:37:04|0.00028543
06:37:04|0.00028515
06:37:05|0.00028528
06:37:06|0.00028524
06:37:07|0.0002853
06:37:08|0.0002853
06:37:09|0.0002853
06:37:10|0.0002853
06:37:11|0.0002853
06:37:12|0.00028515
06:37:14|0.00028515
06:37:15|0.00028515
06:37:15|0.00028515
06:37:16|0.00028512
06:37:17|0.00028512
06:37:18|0.00028512
06:37:19|0.00028538
06:37:20|0.0002854
06:37:22|0.0002854
06:37:23|0.0002854
06:37:24|0.0002854
06:37:25|0.00028535
06:37:26|0.00028546
06:37:27|0.00028546
06:37:28|0.00028546
06:37:29|0.00028552
06:37:30|0.00028544
06:37:32|0.00028544
06:37:33|0.00028544
06:37:34|0.00028531
06:37:34|0.00028531
06:37:36|0.00028531
06:37:37|0.00028531
06:37:38|0.00028531
06:37:39|0.00028516
06:37:39|0.00028515
06:37:40|0.00028515
06:37:43|0.00028501
06:37:43|0.000285
06:37:45|0.000285
06:37:46|0.00028499
06:37:46|0.00028512
06:37:48|0.00028504
06:37:49|0.00028505
06:37:50|0.00028505
06:37:50|0.00028498
06:37:51|0.00028494
06:37:53|0.00028493
06:37:54|0.00028493
06:37:55|0.00028492
06:37:56|0.00028493
06:37:57|0.00028513
06:37:58|0.00028513
06:37:59|0.00028507
06:38:00|0.00028506
06:38:01|0.00028506
06:38:01|0.00028515
06:38:04|0.00028506
06:38:04|0.00028513
06:38:05|0.00028513
06:38:06|0.00028511
06:38:07|0.00028511
06:38:08|0.00028501
06:38:09|0.00028514
06:38:10|0.00028505
06:38:11|0.00028488
06:38:12|0.00028484
06:38:13|0.00028475
06:38:15|0.00028477
06:38:15|0.00028475
06:38:16|0.00028486
06:38:17|0.000285
06:38:18|0.00028493
06:38:20|0.00028493
06:38:20|0.00028516
06:38:21|0.00028516
06:38:22|0.00028528
06:38:23|0.00028528
06:38:25|0.00028528
06:38:27|0.00028553
06:38:28|0.00028548
06:38:29|0.00028548
06:38:30|0.00028548
06:38:32|0.00028546
06:38:32|0.00028531
06:38:33|0.00028531
06:38:34|0.00028531
06:38:35|0.00028531
06:38:36|0.00028564
06:38:37|0.00028578
06:38:38|0.00028591
06:38:39|0.00028594
06:38:40|0.000286
06:38:42|0.00028604
06:38:43|0.00028605
06:38:44|0.00028608
06:38:45|0.00028601
06:38:46|0.00028601
06:38:48|0.00028595
06:38:49|0.00028595
06:38:50|0.00028595
06:38:51|0.00028595
06:38:52|0.00028595
06:38:53|0.00028595
06:38:55|0.00028595
06:38:56|0.00028612
06:38:57|0.00028612
06:38:58|0.00028614
06:38:59|0.00028631
06:39:00|0.00028645
06:39:01|0.00028643
06:39:02|0.00028643
06:39:03|0.00028643
06:39:04|0.00028643
06:39:05|0.00028643
06:39:06|0.00028643
06:39:07|0.00028641
06:39:08|0.00028641
06:39:10|0.00028651
06:39:11|0.00028651
06:39:11|0.00028651
06:39:13|0.00028651
06:39:14|0.00028634
06:39:15|0.00028634
06:39:16|0.00028634
06:39:18|0.00028626
06:39:18|0.00028626
06:39:19|0.00028626
06:39:21|0.00028626
06:39:22|0.0002864
06:39:22|0.0002864
06:39:24|0.00028657
06:39:24|0.00028657
06:39:26|0.00028658
06:39:27|0.00028658
06:39:29|0.00028641
06:39:30|0.00028641
06:39:31|0.00028648
06:39:32|0.00028648
06:39:32|0.00028648
06:39:34|0.00028648
06:39:34|0.00028648
06:39:36|0.00028662
06:39:37|0.00028672
06:39:39|0.0002871
06:39:40|0.00028698
06:39:41|0.00028698
06:39:42|0.00028698
06:39:43|0.00028688
06:39:44|0.00028672
06:39:46|0.00028668
06:39:47|0.00028661
06:39:48|0.00028661
06:39:48|0.00028661
06:39:50|0.00028661
06:39:50|0.00028661
06:39:52|0.00028661
06:39:53|0.00028661
06:39:54|0.00028661
06:39:55|0.00028661
06:39:55|0.00028661
06:39:57|0.00028661
06:39:58|0.00028661
06:39:59|0.00028661
06:39:59|0.00028661
06:40:00|0.00028661
06:40:02|0.00028661
06:40:02|0.00028656
06:40:03|0.00028658
06:40:04|0.00028658
06:40:06|0.00028658
06:40:07|0.00028658
06:40:08|0.00028667
06:40:09|0.00028667
06:40:10|0.00028667
06:40:11|0.00028656
06:40:12|0.00028656
06:40:12|0.00028656
06:40:14|0.00028652
06:40:14|0.00028641
06:40:15|0.00028625
06:40:17|0.00028607
06:40:17|0.00028608
06:40:18|0.00028608
06:40:20|0.0002861
06:40:21|0.00028615
06:40:22|0.00028622
06:40:23|0.00028629
06:40:24|0.00028633
06:40:24|0.00028633
06:40:26|0.00028653
06:40:28|0.00028653
06:40:29|0.00028653
06:40:30|0.00028663
06:40:31|0.00028663
06:40:33|0.00028672
06:40:33|0.00028672
06:40:35|0.00028672
06:40:35|0.00028672
06:40:37|0.00028672
06:40:38|0.00028672
06:40:39|0.00028685
06:40:39|0.0002867
06:40:40|0.00028644
06:40:41|0.00028644
06:40:42|0.00028644
06:40:43|0.00028651
06:40:45|0.00028642
06:40:45|0.00028642
06:40:47|0.00028651
06:40:47|0.00028651
06:40:49|0.00028651
06:40:49|0.00028651
06:40:51|0.00028651
06:40:52|0.00028651
06:40:53|0.00028667
06:40:53|0.00028679
06:40:55|0.00028679
06:40:56|0.00028679
06:40:57|0.00028679
06:40:59|0.00028679
06:41:00|0.00028653
06:41:00|0.00028653
06:41:02|0.00028653
06:41:03|0.00028653
06:41:04|0.00028653
06:41:05|0.00028665
06:41:06|0.00028663
06:41:07|0.00028663
06:41:08|0.00028663
06:41:09|0.00028663
06:41:10|0.00028663
06:41:11|0.00028663
06:41:12|0.00028681
06:41:13|0.00028681
06:41:14|0.00028681
06:41:16|0.00028681
06:41:16|0.00028654
06:41:17|0.00028654
06:41:18|0.00028654
06:41:19|0.00028655
06:41:20|0.00028655
06:41:21|0.00028655
06:41:22|0.00028655
06:41:23|0.00028645
06:41:24|0.00028645
06:41:25|0.00028644
06:41:26|0.00028644
06:41:27|0.00028644
06:41:28|0.00028644
06:41:29|0.00028644
06:41:30|0.00028645
06:41:31|0.00028651
06:41:33|0.00028663
06:41:34|0.00028663
06:41:35|0.00028647
06:41:35|0.00028654
06:41:37|0.00028642
06:41:37|0.00028649
06:41:39|0.00028632
06:41:40|0.00028632
06:41:41|0.00028626
06:41:42|0.00028629
06:41:43|0.00028629
06:41:44|0.00028629
06:41:45|0.00028629
06:41:46|0.00028623
06:41:47|0.00028636
06:41:48|0.00028633
06:41:49|0.00028633
06:41:51|0.00028623
06:41:51|0.00028638
06:41:52|0.00028638
06:41:54|0.00028638
06:41:54|0.00028638
06:41:56|0.00028638
06:41:57|0.00028638
06:41:58|0.00028638
06:41:59|0.00028642
06:42:00|0.00028642
06:42:01|0.00028636
06:42:02|0.00028636
06:42:03|0.00028636
06:42:04|0.00028636
06:42:05|0.00028636
06:42:07|0.00028627
06:42:07|0.00028627
06:42:09|0.00028627
06:42:10|0.00028627
06:42:11|0.00028627
06:42:12|0.00028627
06:42:13|0.00028627
06:42:14|0.00028611
06:42:15|0.00028656
06:42:16|0.00028656
06:42:17|0.00028621
06:42:17|0.00028621
06:42:19|0.00028621
06:42:20|0.00028621
06:42:21|0.00028621
06:42:22|0.00028621
06:42:23|0.00028611
06:42:24|0.00028606
06:42:25|0.00028592
06:42:26|0.00028589
06:42:28|0.00028588
06:42:28|0.00028588
06:42:29|0.00028588
06:42:30|0.00028588
06:42:31|0.00028588
06:42:33|0.0002858
06:42:34|0.0002858
06:42:35|0.00028568
06:42:36|0.00028548
06:42:37|0.00028542
06:42:38|0.00028566
06:42:39|0.00028566
06:42:40|0.00028547
06:42:42|0.00028547
06:42:43|0.00028538
06:42:44|0.00028531
06:42:45|0.00028531
06:42:46|0.00028531
06:42:48|0.0002852
06:42:49|0.00028514
06:42:50|0.00028516
06:42:51|0.00028516
06:42:52|0.00028516
06:42:53|0.00028516
06:42:54|0.00028516
06:42:55|0.00028516
06:42:56|0.00028552
06:42:57|0.00028551
06:42:58|0.00028551
06:42:59|0.00028551
06:43:00|0.00028551
06:43:01|0.00028522
06:43:02|0.00028522
06:43:03|0.0002853
06:43:04|0.0002853
06:43:05|0.0002853
06:43:06|0.0002853
06:43:07|0.0002853
06:43:08|0.00028524
06:43:09|0.00028521
06:43:10|0.00028521
06:43:11|0.00028517
06:43:12|0.00028517
06:43:13|0.00028517
06:43:14|0.00028526
06:43:15|0.00028526
06:43:16|0.00028526
06:43:17|0.00028526
06:43:19|0.00028528
06:43:19|0.00028518
06:43:20|0.0002851
06:43:21|0.0002851
06:43:22|0.00028509
06:43:23|0.00028509
06:43:24|0.000285
06:43:25|0.00028501
06:43:26|0.00028501
06:43:27|0.00028501
06:43:28|0.00028501
06:43:30|0.00028499
06:43:31|0.00028499
06:43:33|0.00028498
06:43:33|0.00028511
06:43:36|0.0002851
06:43:36|0.0002851
06:43:37|0.0002851
06:43:38|0.0002851
06:43:39|0.0002851
06:43:41|0.0002852
06:43:42|0.0002849
06:43:43|0.00028484
06:43:44|0.00028481
06:43:45|0.00028481
06:43:46|0.00028495
06:43:47|0.00028495
06:43:47|0.00028489
06:43:48|0.00028489
06:43:50|0.00028489
06:43:50|0.00028489
06:43:52|0.00028514
06:43:53|0.00028514
06:43:54|0.00028514
06:43:54|0.00028514
06:43:55|0.00028516
06:43:57|0.00028526
06:43:58|0.00028519
06:43:59|0.00028519
06:44:00|0.00028519
06:44:00|0.00028519
06:44:03|0.000285
06:44:03|0.000285
06:44:04|0.00028517
06:44:06|0.00028491
06:44:07|0.00028491
06:44:08|0.00028491
06:44:09|0.00028521
06:44:10|0.00028521
06:44:11|0.00028521
06:44:12|0.00028521
06:44:13|0.00028521
06:44:15|0.00028521
06:44:16|0.00028521
06:44:17|0.00028524
06:44:17|0.00028524
06:44:19|0.00028531
06:44:19|0.00028538
06:44:21|0.00028538
06:44:22|0.00028531
06:44:23|0.00028533
06:44:24|0.00028533
06:44:24|0.00028533
06:44:26|0.00028533
06:44:27|0.0002852
06:44:27|0.0002852
06:44:29|0.0002852
06:44:29|0.0002852
06:44:32|0.00028493
06:44:32|0.00028504
06:44:33|0.00028504
06:44:34|0.00028504
06:44:35|0.00028494
06:44:36|0.00028496
06:44:37|0.0002849
06:44:39|0.00028502
06:44:40|0.00028502
06:44:41|0.0002848
06:44:42|0.0002848
06:44:43|0.00028479
06:44:44|0.00028466
06:44:46|0.00028464
06:44:46|0.00028464
06:44:47|0.00028464
06:44:48|0.00028464
06:44:49|0.00028486
06:44:50|0.00028477
06:44:51|0.00028478
06:44:52|0.00028546
06:44:54|0.0002851
06:44:55|0.00028517
06:44:56|0.00028518
06:44:57|0.00028524
06:44:58|0.00028564
06:44:59|0.0002851
06:45:00|0.00028559
06:45:01|0.0002857
06:45:02|0.00028582
06:45:03|0.00028556
06:45:04|0.00028578
06:45:05|0.00028564
06:45:06|0.00028602
06:45:07|0.000286
06:45:08|0.00028596
06:45:09|0.00028627
06:45:10|0.0002861
06:45:12|0.00028632
06:45:13|0.00028639
06:45:14|0.00028652
06:45:15|0.00028657
06:45:16|0.00028666
06:45:17|0.00028683
06:45:18|0.00028664
06:45:20|0.00028681
06:45:21|0.00028673
06:45:22|0.00028691
06:45:23|0.0002867
06:45:24|0.00028682
06:45:25|0.00028721
06:45:26|0.0002875
06:45:27|0.00028746
06:45:28|0.00028778
06:45:29|0.00028779
06:45:30|0.00028773
06:45:32|0.00028749
06:45:33|0.00028756
06:45:34|0.00028765
06:45:36|0.00028797
06:45:36|0.00028797
06:45:38|0.00028771
06:45:38|0.00028771
06:45:39|0.00028771
06:45:40|0.00028757
06:45:42|0.00028757
06:45:42|0.00028757
06:45:44|0.00028757
06:45:45|0.00028756
06:45:46|0.00028756
06:45:47|0.00028756
06:45:48|0.00028732
06:45:49|0.00028732
06:45:50|0.00028732
06:45:52|0.00028715
06:45:53|0.00028676
06:45:54|0.00028676
06:45:55|0.00028667
06:45:56|0.00028664
06:45:57|0.00028668
06:45:58|0.00028669
06:45:59|0.00028669
06:46:00|0.00028669
06:46:02|0.00028669
06:46:02|0.00028669
06:46:04|0.00028669
06:46:06|0.00028671
06:46:06|0.00028671
06:46:08|0.00028668
06:46:09|0.00028676
06:46:10|0.00028676
06:46:11|0.00028664
06:46:12|0.00028658
06:46:12|0.00028658
06:46:13|0.00028658
06:46:15|0.00028665
06:46:16|0.00028665
06:46:16|0.00028676
06:46:18|0.00028676
06:46:18|0.00028654
06:46:20|0.00028647
06:46:21|0.00028658
06:46:22|0.00028658
06:46:22|0.00028658
06:46:24|0.00028679
06:46:24|0.00028679
06:46:25|0.00028682
06:46:26|0.00028675
06:46:28|0.00028675
06:46:29|0.00028694
06:46:30|0.00028694
06:46:30|0.00028692
06:46:31|0.00028692
06:46:34|0.00028697
06:46:35|0.00028697
06:46:36|0.00028674
06:46:37|0.0002867
06:46:39|0.0002867
06:46:39|0.0002867
06:46:40|0.0002867
06:46:41|0.00028648
06:46:42|0.00028643
06:46:43|0.0002864
06:46:45|0.00028629
06:46:46|0.00028629
06:46:48|0.00028656
06:46:50|0.00028656
06:46:50|0.00028656
06:46:51|0.00028662
06:46:52|0.00028662
06:46:53|0.00028663
06:46:54|0.00028642
06:46:55|0.00028642
06:46:56|0.00028642
06:46:57|0.00028642
06:46:58|0.00028642
06:46:59|0.00028642
06:47:00|0.00028642
06:47:01|0.00028608
06:47:02|0.00028608
06:47:04|0.00028608
06:47:04|0.00028606
06:47:05|0.00028606
06:47:06|0.00028606
06:47:07|0.00028606
06:47:09|0.00028606
06:47:09|0.00028606
06:47:10|0.00028618
06:47:11|0.00028618
06:47:13|0.00028607
06:47:14|0.00028602
06:47:14|0.00028598
06:47:16|0.00028579
06:47:17|0.00028579
06:47:18|0.00028571
06:47:19|0.00028562
06:47:19|0.00028562
06:47:21|0.00028556
06:47:22|0.00028556
06:47:23|0.00028556
06:47:24|0.00028553
06:47:24|0.00028553
06:47:26|0.00028566
06:47:27|0.00028568
06:47:27|0.00028572
06:47:29|0.0002858
06:47:30|0.0002858
06:47:30|0.00028582
06:47:31|0.00028582
06:47:34|0.00028582
06:47:34|0.00028582
06:47:35|0.00028582
06:47:36|0.00028582
06:47:38|0.00028582
06:47:40|0.00028582
06:47:40|0.00028582
06:47:41|0.00028578
06:47:42|0.00028578
06:47:43|0.00028578
06:47:45|0.00028586
06:47:47|0.00028597
06:47:48|0.00028595
06:47:50|0.00028618
06:47:50|0.00028618
06:47:51|0.00028636
06:47:52|0.00028645
06:47:53|0.00028645
06:47:54|0.00028654
06:47:55|0.00028647
06:47:56|0.00028647
06:47:58|0.00028647
06:47:58|0.00028647
06:48:00|0.00028663
06:48:01|0.00028663
06:48:02|0.00028663
06:48:03|0.00028663
06:48:05|0.00028672
06:48:05|0.00028672
06:48:06|0.00028672
06:48:07|0.00028672
06:48:08|0.00028672
06:48:09|0.00028672
06:48:11|0.00028661
06:48:11|0.00028661
06:48:14|0.00028641
06:48:15|0.00028625
06:48:16|0.00028625
06:48:16|0.00028625
06:48:18|0.00028646
06:48:19|0.00028646
06:48:20|0.00028654
06:48:21|0.00028654
06:48:22|0.00028657
06:48:23|0.00028657
06:48:24|0.00028657
06:48:25|0.00028668
06:48:26|0.00028668
06:48:27|0.00028668
06:48:28|0.00028668
06:48:29|0.00028668
06:48:31|0.00028668
06:48:32|0.00028668
06:48:33|0.00028668
06:48:35|0.00028668
06:48:36|0.00028632
06:48:36|0.00028632
06:48:38|0.00028624
06:48:39|0.00028622
06:48:40|0.00028619
06:48:42|0.00028615
06:48:43|0.00028615
06:48:44|0.0002858
06:48:45|0.0002858
06:48:46|0.0002858
06:48:48|0.0002858
06:48:48|0.0002859
06:48:50|0.0002859
06:48:51|0.0002859
06:48:52|0.0002859
06:48:52|0.0002859
06:48:54|0.0002859
06:48:55|0.0002859
06:48:56|0.0002859
06:48:56|0.0002859
06:48:57|0.0002859
06:48:58|0.0002859
06:48:59|0.0002859
06:49:01|0.0002859
06:49:02|0.0002859
06:49:03|0.0002859
06:49:04|0.00028581
06:49:05|0.00028581
06:49:05|0.00028574
06:49:07|0.00028569
06:49:08|0.00028569
06:49:09|0.00028569
06:49:10|0.0002855
06:49:11|0.0002855
06:49:12|0.00028535
06:49:13|0.0002854
06:49:13|0.00028542
06:49:15|0.00028542
06:49:15|0.00028542
06:49:17|0.00028536
06:49:18|0.00028535
06:49:19|0.00028535
06:49:20|0.00028546
06:49:21|0.00028546
06:49:22|0.00028546
06:49:23|0.0002852
06:49:24|0.00028517
06:49:25|0.00028516
06:49:26|0.00028516
06:49:27|0.00028499
06:49:29|0.00028499
06:49:29|0.00028499
06:49:31|0.00028499
06:49:31|0.00028499
06:49:33|0.0002852
06:49:34|0.0002852
06:49:36|0.0002852
06:49:36|0.0002852
06:49:37|0.0002852
06:49:38|0.0002852
06:49:40|0.00028506
06:49:41|0.00028506
06:49:42|0.00028506
06:49:43|0.00028506
06:49:44|0.0002853
06:49:46|0.0002853
06:49:46|0.0002853
06:49:47|0.0002853
06:49:48|0.0002853
06:49:49|0.0002853
06:49:50|0.0002853
06:49:51|0.0002853
06:49:52|0.0002853
06:49:53|0.0002853
06:49:54|0.0002853
06:49:55|0.0002853
06:49:57|0.00028499
06:49:58|0.00028492
06:49:59|0.00028492
06:49:59|0.00028492
06:50:01|0.00028492
06:50:02|0.00028492
06:50:03|0.00028492
06:50:03|0.00028488
06:50:05|0.0002849
06:50:05|0.0002849
06:50:08|0.0002849
06:50:08|0.0002849
06:50:10|0.0002849
06:50:11|0.00028505
06:50:12|0.00028523
06:50:13|0.00028523
06:50:14|0.00028523
06:50:15|0.00028523
06:50:16|0.00028526
06:50:17|0.00028526
06:50:18|0.00028526
06:50:19|0.00028526
06:50:20|0.00028526
06:50:21|0.00028526
06:50:22|0.00028526
06:50:23|0.00028526
06:50:24|0.00028526
06:50:25|0.00028526
06:50:26|0.00028512
06:50:27|0.00028512
06:50:28|0.00028512
06:50:29|0.00028509
06:50:30|0.00028509
06:50:31|0.00028518
06:50:32|0.0002852
06:50:33|0.0002852
06:50:34|0.00028522
06:50:35|0.00028522
06:50:36|0.00028522
06:50:37|0.00028515
06:50:38|0.00028515
06:50:40|0.00028524
06:50:40|0.00028524
06:50:41|0.00028524
06:50:43|0.0002853
06:50:44|0.00028532
06:50:44|0.00028548
06:50:46|0.0002856
06:50:47|0.00028552
06:50:48|0.00028572
06:50:50|0.00028573
06:50:51|0.00028584
06:50:52|0.00028599
06:50:53|0.00028599
06:50:55|0.00028599
06:50:55|0.00028599
06:50:57|0.00028621
06:50:58|0.00028621
06:50:59|0.00028626
06:51:00|0.00028627
06:51:01|0.00028627
06:51:02|0.00028627
06:51:04|0.00028623
06:51:05|0.00028623
06:51:06|0.00028623
06:51:07|0.00028623
06:51:08|0.00028623
06:51:09|0.00028617
06:51:10|0.00028617
06:51:11|0.00028617
06:51:12|0.00028606
06:51:13|0.00028606
06:51:14|0.00028596
06:51:15|0.00028596
06:51:16|0.00028596
06:51:17|0.00028596
06:51:19|0.00028596
06:51:19|0.00028596
06:51:20|0.00028598
06:51:21|0.00028598
06:51:22|0.00028598
06:51:23|0.00028598
06:51:24|0.00028598
06:51:25|0.00028603
06:51:26|0.00028614
06:51:27|0.00028614
06:51:28|0.00028614
06:51:29|0.00028614
06:51:30|0.00028614
06:51:31|0.00028591
06:51:32|0.00028591
06:51:33|0.00028591
06:51:34|0.00028584
06:51:36|0.00028584
06:51:37|0.00028584
06:51:39|0.00028584
06:51:40|0.00028584
06:51:41|0.00028582
06:51:42|0.00028582
06:51:42|0.00028577
06:51:43|0.00028577
06:51:45|0.00028577
06:51:46|0.00028571
06:51:48|0.00028571
06:51:49|0.00028571
06:51:50|0.00028571
06:51:51|0.00028571
06:51:52|0.00028569
06:51:54|0.00028565
06:51:55|0.0002856
06:51:55|0.00028556
06:51:57|0.00028556
06:51:57|0.00028556
06:51:59|0.00028555
06:52:00|0.00028556
06:52:01|0.00028556
06:52:02|0.00028561
06:52:03|0.00028561
06:52:03|0.00028561
06:52:04|0.00028561
06:52:05|0.00028565
06:52:07|0.00028572
06:52:08|0.00028557
06:52:09|0.00028561
06:52:10|0.00028561
06:52:11|0.00028557
06:52:12|0.00028564
06:52:13|0.00028564
06:52:14|0.00028564
06:52:15|0.00028564
06:52:16|0.00028573
06:52:17|0.00028572
06:52:18|0.00028572
06:52:19|0.00028572
06:52:20|0.00028572
06:52:21|0.00028569
06:52:22|0.00028569
06:52:23|0.00028569
06:52:24|0.00028569
06:52:25|0.00028569
06:52:27|0.00028569
06:52:27|0.00028569
06:52:28|0.00028569
06:52:29|0.00028569
06:52:30|0.00028557
06:52:32|0.00028557
06:52:33|0.00028557
06:52:34|0.00028557
06:52:35|0.00028557
06:52:36|0.00028557
06:52:37|0.00028553
06:52:38|0.00028553
06:52:39|0.0002855
06:52:40|0.0002855
06:52:41|0.0002855
06:52:42|0.0002855
06:52:43|0.0002855
06:52:44|0.0002855
06:52:45|0.00028545
06:52:46|0.00028545
06:52:47|0.00028545
06:52:48|0.00028545
06:52:49|0.00028545
06:52:50|0.00028545
06:52:51|0.00028545
06:52:52|0.00028545
06:52:54|0.00028544
06:52:55|0.00028544
06:52:56|0.00028544
06:52:56|0.00028535
06:52:58|0.00028535
06:52:59|0.00028535
06:52:59|0.00028535
06:53:01|0.00028535
06:53:02|0.00028535
06:53:03|0.00028535
06:53:04|0.00028535
06:53:05|0.00028535
06:53:06|0.00028535
06:53:07|0.00028535
06:53:08|0.00028535
06:53:09|0.00028535
06:53:10|0.00028534
06:53:11|0.00028534
06:53:12|0.00028534
06:53:13|0.00028534
06:53:14|0.00028534
06:53:15|0.00028546
06:53:17|0.00028552
06:53:17|0.00028555
06:53:19|0.00028555
06:53:20|0.00028555
06:53:21|0.00028555
06:53:22|0.00028555
06:53:23|0.00028545
06:53:24|0.00028533
06:53:25|0.00028533
06:53:26|0.00028533
06:53:27|0.00028533
06:53:27|0.00028533
06:53:29|0.00028533
06:53:29|0.00028533
06:53:31|0.00028533
06:53:32|0.00028533
06:53:33|0.00028533
06:53:35|0.00028533
06:53:35|0.00028533
06:53:36|0.00028533
06:53:37|0.00028533
06:53:39|0.00028533
06:53:41|0.00028517
06:53:41|0.00028508
06:53:42|0.00028503
06:53:43|0.00028499
06:53:44|0.00028499
06:53:45|0.00028499
06:53:46|0.00028499
06:53:48|0.00028499
06:53:49|0.00028499
06:53:50|0.00028499
06:53:51|0.00028499
06:53:51|0.00028499
06:53:54|0.0002849
06:53:54|0.0002849
06:53:55|0.0002849
06:53:56|0.0002849
06:53:58|0.0002849
06:53:58|0.0002849
06:54:00|0.0002849
06:54:01|0.0002849
06:54:03|0.00028486
06:54:03|0.00028486
06:54:04|0.00028486
06:54:05|0.00028494
06:54:07|0.00028494
06:54:08|0.00028494
06:54:09|0.00028494
06:54:11|0.00028471
06:54:11|0.00028468
06:54:12|0.00028468
06:54:13|0.00028467
06:54:15|0.00028467
06:54:16|0.00028467
06:54:17|0.0002847
06:54:18|0.0002847
06:54:18|0.0002847
06:54:19|0.00028476
06:54:21|0.00028476
06:54:21|0.00028476
06:54:23|0.00028476
06:54:24|0.00028476
06:54:24|0.00028482
06:54:25|0.00028482
06:54:27|0.00028484
06:54:27|0.00028484
06:54:29|0.00028484
06:54:29|0.00028495
06:54:31|0.00028498
06:54:32|0.00028498
06:54:32|0.00028498
06:54:35|0.00028498
06:54:35|0.00028498
06:54:36|0.00028498
06:54:37|0.00028498
06:54:38|0.00028515
06:54:39|0.00028515
06:54:40|0.00028519
06:54:41|0.00028519
06:54:43|0.00028519
06:54:44|0.00028534
06:54:45|0.00028534
06:54:46|0.00028534
06:54:46|0.00028534
06:54:47|0.00028534
06:54:48|0.00028534
06:54:51|0.00028534
06:54:51|0.00028534
06:54:53|0.00028515
06:54:54|0.00028515
06:54:55|0.00028515
06:54:55|0.00028515
06:54:57|0.00028515
06:54:58|0.00028515
06:54:58|0.00028515
06:54:59|0.00028515
06:55:02|0.00028515
06:55:02|0.00028515
06:55:03|0.00028515
06:55:05|0.00028515
06:55:05|0.00028515
06:55:06|0.00028515
06:55:07|0.00028524
06:55:09|0.00028516
06:55:10|0.00028516
06:55:10|0.00028514
06:55:12|0.00028508
06:55:13|0.00028496
06:55:14|0.00028494
06:55:14|0.00028494
06:55:15|0.00028494
06:55:17|0.00028494
06:55:18|0.00028494
06:55:19|0.00028489
06:55:20|0.00028482
06:55:21|0.00028482
06:55:21|0.00028482
06:55:23|0.00028482
06:55:24|0.00028474
06:55:25|0.00028474
06:55:26|0.00028474
06:55:27|0.00028474
06:55:28|0.00028474
06:55:29|0.00028474
06:55:30|0.00028474
06:55:31|0.00028474
06:55:31|0.00028488
06:55:32|0.00028488
06:55:34|0.00028488
06:55:34|0.00028488
06:55:36|0.0002848
06:55:37|0.0002848
06:55:38|0.0002848
06:55:39|0.00028494
06:55:40|0.00028494
06:55:42|0.00028494
06:55:43|0.00028473
06:55:45|0.00028473
06:55:46|0.00028473
06:55:47|0.00028473
06:55:47|0.00028473
06:55:49|0.00028473
06:55:50|0.00028481
06:55:52|0.00028481
06:55:53|0.00028481
06:55:54|0.00028501
06:55:55|0.00028501
06:55:56|0.00028501
06:55:57|0.00028501
06:55:57|0.00028501
06:55:59|0.00028501
06:56:00|0.00028501
06:56:01|0.00028501
06:56:03|0.00028501
06:56:03|0.00028501
06:56:04|0.00028501
06:56:05|0.00028497
06:56:06|0.00028497
06:56:08|0.00028497
06:56:09|0.0002848
06:56:10|0.0002848
06:56:11|0.00028472
06:56:11|0.00028472
06:56:14|0.00028469
06:56:14|0.00028469
06:56:15|0.0002846
06:56:16|0.0002846
06:56:17|0.0002846
06:56:18|0.0002846
06:56:19|0.0002846
06:56:20|0.0002846
06:56:22|0.0002852
06:56:23|0.0002852
06:56:24|0.0002852
06:56:25|0.00028528
06:56:26|0.00028533
06:56:27|0.00028537
06:56:28|0.00028537
06:56:30|0.00028558
06:56:30|0.00028564
06:56:32|0.00028566
06:56:32|0.00028568
06:56:33|0.00028568
06:56:34|0.00028568
06:56:35|0.00028555
06:56:36|0.00028555
06:56:37|0.00028555
06:56:38|0.00028549
06:56:39|0.00028549
06:56:40|0.00028549
06:56:41|0.00028549
06:56:43|0.00028542
06:56:44|0.00028542
06:56:44|0.00028542
06:56:47|0.00028542
06:56:48|0.00028553
06:56:50|0.00028561
06:56:51|0.00028561
06:56:53|0.00028561
06:56:53|0.00028561
06:56:55|0.0002857
06:56:55|0.0002857
06:56:57|0.00028554
06:56:58|0.0002854
06:56:59|0.0002854
06:57:01|0.00028543
06:57:02|0.00028543
06:57:03|0.00028543
06:57:04|0.00028543
06:57:05|0.00028543
06:57:06|0.00028543
06:57:07|0.0002854
06:57:08|0.0002854
06:57:09|0.0002854
06:57:10|0.0002854
06:57:11|0.0002854
06:57:12|0.0002854
06:57:13|0.00028554
06:57:14|0.00028534
06:57:16|0.00028524
06:57:16|0.00028522
06:57:17|0.00028522
06:57:18|0.00028522
06:57:19|0.00028521
06:57:21|0.00028521
06:57:21|0.00028521
06:57:22|0.00028521
06:57:23|0.00028518
06:57:25|0.00028518
06:57:26|0.00028518
06:57:27|0.00028517
06:57:28|0.00028516
06:57:29|0.00028508
06:57:30|0.00028495
06:57:31|0.00028494
06:57:32|0.00028492
06:57:32|0.00028492
06:57:33|0.00028482
06:57:35|0.00028482
06:57:37|0.00028482
06:57:37|0.0002849
06:57:38|0.0002849
06:57:39|0.0002849
06:57:40|0.0002849
06:57:41|0.00028485
06:57:42|0.00028485
06:57:43|0.00028485
06:57:44|0.00028485
06:57:45|0.00028485
06:57:46|0.00028485
06:57:47|0.00028485
06:57:48|0.00028472
06:57:49|0.00028472
06:57:51|0.00028492
06:57:52|0.00028492
06:57:52|0.00028469
06:57:53|0.00028469
06:57:55|0.00028475
06:57:56|0.00028475
06:57:57|0.00028475
06:57:57|0.00028488
06:57:58|0.00028488
06:58:00|0.00028488
06:58:01|0.00028488
06:58:02|0.00028488
06:58:03|0.00028488
06:58:04|0.00028481
06:58:05|0.00028479
06:58:06|0.00028479
06:58:07|0.00028479
06:58:08|0.00028473
06:58:09|0.00028466
06:58:10|0.00028466
06:58:11|0.00028466
06:58:12|0.00028472
06:58:13|0.00028472
06:58:13|0.00028472
06:58:15|0.00028472
06:58:16|0.00028454
06:58:17|0.00028436
06:58:18|0.00028432
06:58:19|0.00028427
06:58:20|0.00028421
06:58:21|0.00028445
06:58:22|0.00028445
06:58:23|0.00028434
06:58:23|0.00028433
06:58:25|0.00028442
06:58:26|0.00028456
06:58:27|0.00028456
06:58:28|0.00028463
06:58:29|0.0002847
06:58:30|0.0002847
06:58:31|0.00028477
06:58:32|0.00028477
06:58:32|0.00028477
06:58:33|0.00028459
06:58:36|0.00028453
06:58:36|0.00028453
06:58:37|0.00028453
06:58:38|0.00028449
06:58:39|0.00028455
06:58:40|0.00028455
06:58:41|0.00028455
06:58:42|0.00028468
06:58:43|0.00028468
06:58:45|0.00028468
06:58:47|0.00028451
06:58:48|0.00028455
06:58:49|0.00028455
06:58:51|0.00028476
06:58:52|0.00028476
06:58:52|0.00028462
06:58:54|0.00028462
06:58:55|0.00028462
06:58:56|0.00028469
06:58:57|0.00028469
06:58:58|0.00028469
06:58:59|0.00028469
06:59:00|0.00028473
06:59:01|0.00028479
06:59:02|0.00028479
06:59:03|0.00028479
06:59:05|0.00028467
06:59:05|0.00028467
06:59:07|0.00028467
06:59:08|0.00028472
06:59:09|0.00028483
06:59:10|0.00028474
06:59:11|0.00028474
06:59:12|0.0002847
06:59:13|0.0002847
06:59:14|0.00028465
06:59:15|0.00028462
06:59:16|0.00028474
06:59:17|0.00028474
06:59:18|0.00028462
06:59:19|0.00028462
06:59:21|0.00028459
06:59:22|0.00028459
06:59:23|0.00028466
06:59:24|0.00028456
06:59:25|0.00028444
06:59:26|0.00028444
06:59:27|0.00028444
06:59:28|0.00028452
06:59:29|0.00028451
06:59:30|0.00028451
06:59:31|0.0002846
06:59:32|0.00028458
06:59:33|0.00028458
06:59:34|0.0002845
06:59:35|0.00028441
06:59:36|0.00028441
06:59:37|0.00028441
06:59:38|0.00028438
06:59:39|0.00028435
06:59:40|0.00028448
06:59:41|0.00028447
06:59:42|0.00028451
06:59:43|0.00028451
06:59:44|0.0002845
06:59:46|0.00028477
06:59:47|0.00028477
06:59:48|0.00028477
06:59:49|0.00028451
06:59:49|0.00028451
06:59:51|0.00028451
06:59:51|0.00028454
06:59:52|0.00028453
06:59:54|0.00028453
06:59:55|0.00028453
06:59:55|0.00028461
06:59:57|0.00028461
06:59:58|0.00028461
06:59:59|0.00028452
06:59:59|0.0002846
07:00:02|0.00028459
07:00:02|0.00028459
07:00:03|0.00028459
07:00:05|0.00028457
07:00:06|0.00028456
07:00:08|0.00028448
07:00:08|0.00028454
07:00:09|0.00028454
07:00:10|0.00028453
07:00:11|0.00028461
07:00:12|0.00028461
07:00:13|0.0002846
07:00:14|0.0002846
07:00:16|0.0002846
07:00:16|0.00028464
07:00:17|0.00028464
07:00:18|0.00028464
07:00:20|0.00028461
07:00:21|0.00028453
07:00:22|0.00028453
07:00:23|0.00028453
07:00:24|0.00028453
07:00:25|0.00028453
07:00:26|0.00028453
07:00:26|0.00028453
07:00:28|0.00028464
07:00:29|0.00028464
07:00:30|0.00028472
07:00:31|0.00028465
07:00:32|0.00028465
07:00:33|0.00028465
07:00:34|0.00028468
07:00:36|0.00028468
07:00:36|0.00028432
07:00:37|0.00028445
07:00:38|0.00028445
07:00:39|0.00028445
07:00:40|0.00028445
07:00:41|0.0002845
07:00:42|0.0002845
07:00:43|0.00028462
07:00:44|0.00028466
07:00:46|0.00028466
07:00:48|0.00028466
07:00:49|0.00028457
07:00:50|0.00028457
07:00:51|0.00028457
07:00:51|0.00028457
07:00:52|0.00028461
07:00:54|0.00028461
07:00:55|0.00028446
07:00:56|0.00028439
07:00:57|0.00028439
07:00:58|0.00028439
07:00:59|0.00028449
07:01:00|0.00028432
07:01:01|0.00028423
07:01:02|0.00028423
07:01:04|0.00028423
07:01:04|0.00028423
07:01:06|0.00028423
07:01:07|0.00028423
07:01:08|0.00028423
07:01:09|0.00028423
07:01:10|0.00028414
07:01:11|0.00028412
07:01:12|0.00028412
07:01:12|0.00028412
07:01:13|0.00028409
07:01:15|0.00028406
07:01:15|0.00028415
07:01:17|0.00028415
07:01:18|0.00028415
07:01:19|0.00028415
07:01:19|0.00028398
07:01:21|0.00028391
07:01:22|0.00028391
07:01:22|0.00028389
07:01:24|0.00028386
07:01:24|0.00028387
07:01:25|0.00028387
07:01:26|0.00028387
07:01:29|0.00028387
07:01:29|0.00028387
07:01:30|0.00028404
07:01:31|0.00028409
07:01:32|0.00028404
07:01:33|0.00028404
07:01:34|0.00028404
07:01:35|0.00028404
07:01:36|0.00028404
07:01:37|0.00028404
07:01:39|0.00028404
07:01:39|0.00028404
07:01:40|0.00028387
07:01:41|0.00028387
07:01:42|0.0002838
07:01:43|0.00028374
07:01:44|0.00028372
07:01:45|0.00028372
07:01:47|0.0002837
07:01:48|0.0002837
07:01:48|0.00028368
07:01:51|0.00028362
07:01:52|0.00028362
07:01:53|0.00028363
07:01:53|0.00028374
07:01:55|0.00028374
07:01:57|0.00028358
07:01:57|0.00028373
07:01:59|0.00028372
07:02:00|0.00028374
07:02:01|0.00028378
07:02:02|0.00028378
07:02:03|0.00028378
07:02:04|0.00028378
07:02:05|0.00028378
07:02:06|0.00028378
07:02:07|0.00028378
07:02:08|0.00028378
07:02:09|0.00028379
07:02:10|0.00028379
07:02:11|0.00028379
07:02:12|0.00028355
07:02:13|0.00028355
07:02:14|0.00028355
07:02:15|0.00028355
07:02:16|0.00028355
07:02:17|0.00028345
07:02:18|0.00028345
07:02:19|0.00028345
07:02:20|0.00028345
07:02:21|0.00028345
07:02:22|0.00028345
07:02:23|0.00028345
07:02:24|0.00028345
07:02:25|0.00028345
07:02:26|0.00028366
07:02:27|0.00028366
07:02:28|0.00028366
07:02:29|0.00028366
07:02:30|0.00028366
07:02:31|0.00028366
07:02:32|0.00028358
07:02:33|0.00028358
07:02:34|0.00028359
07:02:35|0.00028359
07:02:36|0.00028347
07:02:37|0.00028347
07:02:38|0.00028347
07:02:39|0.00028347
07:02:40|0.00028347
07:02:41|0.00028347
07:02:42|0.00028347
07:02:43|0.00028347
07:02:44|0.00028347
07:02:45|0.00028347
07:02:46|0.00028347
07:02:47|0.00028338
07:02:49|0.00028338
07:02:49|0.00028338
07:02:50|0.00028342
07:02:51|0.00028342
07:02:52|0.00028337
07:02:54|0.00028337
07:02:55|0.00028337
07:02:56|0.00028328
07:02:57|0.00028326
07:02:58|0.00028328
07:02:59|0.00028328
07:03:00|0.00028328
07:03:01|0.00028328
07:03:02|0.00028328
07:03:03|0.00028328
07:03:04|0.00028328
07:03:05|0.00028328
07:03:06|0.00028353
07:03:07|0.00028353
07:03:08|0.00028353
07:03:09|0.00028353
07:03:10|0.00028319
07:03:11|0.00028317
07:03:12|0.00028317
07:03:13|0.00028319
07:03:14|0.00028319
07:03:15|0.00028319
07:03:16|0.00028319
07:03:17|0.0002831
07:03:18|0.0002831
07:03:19|0.0002831
07:03:21|0.0002831
07:03:21|0.00028324
07:03:22|0.00028298
07:03:23|0.00028298
07:03:25|0.00028298
07:03:26|0.00028298
07:03:27|0.00028308
07:03:27|0.0002831
07:03:28|0.0002831
07:03:29|0.00028331
07:03:31|0.00028348
07:03:31|0.00028347
07:03:32|0.00028336
07:03:33|0.00028336
07:03:34|0.00028331
07:03:36|0.00028331
07:03:37|0.00028334
07:03:38|0.00028334
07:03:39|0.00028326
07:03:40|0.00028326
07:03:41|0.00028334
07:03:42|0.00028334
07:03:43|0.00028334
07:03:43|0.00028334
07:03:44|0.00028318
07:03:46|0.00028324
07:03:48|0.00028319
07:03:49|0.00028319
07:03:50|0.00028319
07:03:51|0.00028322
07:03:52|0.00028322
07:03:53|0.0002833
07:03:54|0.00028337
07:03:56|0.00028338
07:03:56|0.00028349
07:03:57|0.00028369
07:03:58|0.00028369
07:03:59|0.00028369
07:04:00|0.00028375
07:04:02|0.00028411
07:04:03|0.00028411
07:04:03|0.0002842
07:04:05|0.0002842
07:04:06|0.0002842
07:04:07|0.0002842
07:04:09|0.0002842
07:04:10|0.00028415
07:04:11|0.00028415
07:04:11|0.00028415
07:04:12|0.00028429
07:04:14|0.00028443
07:04:15|0.00028454
07:04:16|0.00028454
07:04:18|0.00028454
07:04:18|0.00028454
07:04:19|0.00028454
07:04:21|0.00028455
07:04:21|0.00028455
07:04:22|0.00028455
07:04:23|0.00028455
07:04:25|0.00028456
07:04:25|0.00028455
07:04:26|0.00028455
07:04:27|0.00028455
07:04:29|0.00028455
07:04:30|0.00028455
07:04:30|0.00028455
07:04:31|0.00028465
07:04:33|0.00028474
07:04:34|0.00028481
07:04:34|0.00028481
07:04:35|0.00028481
07:04:37|0.00028481
07:04:38|0.00028481
07:04:39|0.00028481
07:04:40|0.00028482
07:04:42|0.00028492
07:04:42|0.00028492
07:04:43|0.00028492
07:04:45|0.00028492
07:04:46|0.00028517
07:04:46|0.00028517
07:04:47|0.00028517
07:04:48|0.00028528
07:04:50|0.00028528
07:04:52|0.00028528
07:04:52|0.00028528
07:04:54|0.00028537
07:04:55|0.00028543
07:04:56|0.00028543
07:04:57|0.00028543
07:04:58|0.0002856
07:05:00|0.00028582
07:05:00|0.00028606
07:05:01|0.00028606
07:05:03|0.00028606
07:05:04|0.00028606
07:05:06|0.00028606
07:05:06|0.00028606
07:05:07|0.00028621
07:05:09|0.00028621
07:05:09|0.00028621
07:05:10|0.00028627
07:05:11|0.00028627
07:05:12|0.00028627
07:05:14|0.00028634
07:05:15|0.00028634
07:05:15|0.00028636
07:05:16|0.00028633
07:05:18|0.00028633
07:05:19|0.00028633
07:05:20|0.00028633
07:05:20|0.00028619
07:05:21|0.00028605
07:05:22|0.00028605
07:05:24|0.00028638
07:05:24|0.00028621
07:05:25|0.00028621
07:05:26|0.00028621
07:05:28|0.00028621
07:05:28|0.00028621
07:05:29|0.00028621
07:05:30|0.00028607
07:05:31|0.00028617
07:05:32|0.00028617
07:05:34|0.00028617
07:05:35|0.0002861
07:05:36|0.0002861
07:05:36|0.00028611
07:05:38|0.00028606
07:05:39|0.000286
07:05:39|0.00028609
07:05:41|0.0002861
07:05:42|0.0002861
07:05:42|0.0002861
07:05:44|0.0002861
07:05:45|0.0002861
07:05:45|0.0002861
07:05:47|0.0002861
07:05:48|0.00028586
07:05:49|0.00028586
07:05:51|0.00028586
07:05:52|0.00028581
07:05:54|0.00028571
07:05:55|0.00028576
07:05:56|0.00028576
07:05:58|0.0002857
07:05:58|0.0002857
07:05:59|0.0002857
07:06:01|0.0002857
07:06:01|0.0002857
07:06:03|0.0002857
07:06:04|0.0002857
07:06:05|0.0002857
07:06:06|0.0002857
07:06:08|0.0002857
07:06:10|0.0002857
07:06:11|0.0002857
07:06:12|0.0002857
07:06:13|0.00028559
07:06:14|0.00028559
07:06:16|0.00028559
07:06:16|0.00028544
07:06:17|0.00028544
07:06:18|0.00028555
07:06:19|0.00028555
07:06:20|0.00028555
07:06:21|0.00028555
07:06:22|0.00028555
07:06:23|0.00028555
07:06:26|0.00028555
07:06:27|0.00028555
07:06:28|0.00028555
07:06:29|0.00028567
07:06:29|0.00028567
07:06:31|0.00028567
07:06:32|0.00028567
07:06:33|0.00028549
07:06:33|0.00028549
07:06:34|0.00028549
07:06:35|0.00028528
07:06:36|0.0002849
07:06:37|0.0002849
07:06:39|0.0002849
07:06:40|0.0002849
07:06:41|0.0002849
07:06:42|0.0002849
07:06:43|0.00028517
07:06:44|0.0002853
07:06:45|0.0002853
07:06:46|0.0002853
07:06:47|0.0002853
07:06:47|0.0002853
07:06:49|0.0002853
07:06:50|0.0002853
07:06:51|0.00028532
07:06:52|0.00028532
07:06:53|0.00028532
07:06:54|0.00028532
07:06:55|0.00028532
07:06:57|0.00028532
07:06:58|0.00028537
07:06:59|0.00028529
07:07:00|0.00028529
07:07:01|0.00028529
07:07:03|0.00028529
07:07:03|0.00028529
07:07:05|0.00028529
07:07:06|0.00028529
07:07:07|0.00028529
07:07:09|0.00028529
07:07:10|0.00028511
07:07:11|0.00028513
07:07:12|0.00028513
07:07:13|0.00028509
07:07:14|0.00028509
07:07:15|0.00028509
07:07:16|0.00028509
07:07:17|0.00028509
07:07:18|0.00028504
07:07:20|0.000285
07:07:21|0.0002849
07:07:22|0.00028481
07:07:23|0.00028472
07:07:24|0.00028472
07:07:25|0.00028472
07:07:26|0.00028485
07:07:28|0.00028492
07:07:28|0.00028492
07:07:29|0.00028492
07:07:30|0.00028492
07:07:31|0.00028493
07:07:33|0.00028493
07:07:35|0.00028498
07:07:35|0.00028497
07:07:36|0.00028497
07:07:37|0.00028497
07:07:38|0.00028497
07:07:39|0.00028497
07:07:40|0.0002851
07:07:42|0.00028513
07:07:42|0.00028513
07:07:44|0.00028514
07:07:46|0.00028514
07:07:46|0.00028514
07:07:47|0.00028514
07:07:48|0.00028514
07:07:49|0.00028503
07:07:50|0.00028503
07:07:51|0.00028517
07:07:53|0.00028517
07:07:54|0.00028517
07:07:55|0.00028517
07:07:57|0.00028517
07:07:58|0.00028517
07:07:59|0.00028509
07:08:01|0.00028509
07:08:02|0.00028509
07:08:03|0.00028509
07:08:04|0.00028512
07:08:06|0.00028512
07:08:07|0.00028512
07:08:08|0.00028512
07:08:09|0.00028512
07:08:10|0.00028519
07:08:11|0.00028519
07:08:13|0.00028519
07:08:13|0.00028519
07:08:14|0.00028519
07:08:15|0.00028519
07:08:17|0.00028524
07:08:17|0.00028524
07:08:19|0.00028531
07:08:19|0.00028531
07:08:21|0.00028531
07:08:22|0.00028535
07:08:23|0.00028535
07:08:24|0.00028535
07:08:25|0.00028535
07:08:26|0.00028528
07:08:27|0.00028528
07:08:28|0.00028528
07:08:29|0.00028528
07:08:30|0.00028528
07:08:31|0.00028528
07:08:32|0.00028528
07:08:33|0.00028518
07:08:34|0.00028518
07:08:35|0.00028518
07:08:36|0.00028518
07:08:37|0.00028518
07:08:38|0.00028518
07:08:39|0.00028528
07:08:40|0.00028528
07:08:41|0.00028532
07:08:42|0.00028532
07:08:43|0.00028532
07:08:45|0.00028532
07:08:46|0.00028532
07:08:46|0.00028532
07:08:48|0.00028521
07:08:49|0.00028521
07:08:50|0.00028518
07:08:51|0.00028518
07:08:52|0.00028514
07:08:53|0.0002851
07:08:53|0.0002851
07:08:55|0.00028508
07:08:56|0.00028508
07:08:58|0.00028508
07:09:00|0.00028507
07:09:00|0.00028507
07:09:01|0.00028507
07:09:03|0.00028514
07:09:04|0.00028514
07:09:05|0.00028514
07:09:06|0.00028514
07:09:08|0.00028514
07:09:08|0.00028514
07:09:09|0.00028509
07:09:10|0.00028509
07:09:11|0.00028509
07:09:13|0.00028509
07:09:14|0.00028509
07:09:15|0.00028509
07:09:16|0.00028505
07:09:17|0.00028505
07:09:18|0.00028505
07:09:19|0.00028505
07:09:19|0.00028505
07:09:21|0.00028505
07:09:22|0.00028505
07:09:23|0.00028505
07:09:25|0.00028508
07:09:25|0.00028508
07:09:26|0.00028508
07:09:27|0.00028508
07:09:28|0.00028508
07:09:29|0.00028508
07:09:30|0.00028514
07:09:31|0.00028512
07:09:33|0.00028527
07:09:34|0.00028527
07:09:35|0.00028529
07:09:36|0.00028529
07:09:37|0.00028529
07:09:38|0.00028533
07:09:39|0.00028533
07:09:40|0.00028533
07:09:41|0.00028533
07:09:42|0.00028533
07:09:43|0.00028528
07:09:44|0.00028528
07:09:45|0.00028528
07:09:46|0.00028528
07:09:47|0.00028528
07:09:48|0.00028528
07:09:49|0.00028514
07:09:50|0.00028514
07:09:51|0.00028514
07:09:52|0.00028514
07:09:53|0.00028514
07:09:54|0.00028504
07:09:56|0.00028504
07:09:58|0.00028498
07:09:58|0.00028493
07:09:59|0.00028493
07:10:00|0.00028493
07:10:02|0.00028493
07:10:04|0.00028493
07:10:04|0.00028493
07:10:05|0.00028492
07:10:06|0.00028488
07:10:07|0.00028484
07:10:08|0.00028484
07:10:09|0.00028484
07:10:10|0.00028484
07:10:11|0.00028484
07:10:12|0.00028484
07:10:13|0.00028484
07:10:15|0.00028484
07:10:16|0.00028484
07:10:18|0.00028484
07:10:18|0.00028484
07:10:19|0.00028484
07:10:20|0.00028484
07:10:21|0.00028484
07:10:23|0.00028484
07:10:24|0.00028484
07:10:25|0.00028484
07:10:26|0.00028484
07:10:27|0.00028484
07:10:28|0.00028484
07:10:29|0.00028484
07:10:29|0.00028484
07:10:30|0.00028484
07:10:32|0.00028484
07:10:33|0.00028484
07:10:34|0.00028484
07:10:35|0.00028484
07:10:36|0.00028484
07:10:37|0.00028484
07:10:38|0.00028482
07:10:39|0.00028482
07:10:40|0.00028482
07:10:40|0.00028482
07:10:41|0.00028482
07:10:43|0.00028482
07:10:44|0.00028482
07:10:44|0.00028482
07:10:46|0.00028482
07:10:47|0.00028482
07:10:48|0.00028482
07:10:48|0.0002847
07:10:51|0.0002847
07:10:51|0.0002847
07:10:52|0.0002847
07:10:53|0.0002847
07:10:54|0.0002847
07:10:56|0.0002847
07:10:56|0.0002847
07:10:59|0.0002847
07:11:00|0.00028479
07:11:01|0.00028479
07:11:02|0.00028479
07:11:02|0.00028479
07:11:04|0.00028479
07:11:05|0.00028479
07:11:06|0.00028479
07:11:07|0.00028486
07:11:08|0.00028486
07:11:09|0.00028486
07:11:10|0.00028486
07:11:11|0.00028486
07:11:13|0.00028486
07:11:13|0.00028486
07:11:15|0.00028486
07:11:16|0.00028486
07:11:16|0.00028506
07:11:18|0.00028506
07:11:19|0.00028506
07:11:20|0.00028506
07:11:21|0.00028506
07:11:22|0.00028506
07:11:23|0.00028506
07:11:24|0.00028506
07:11:25|0.00028506
07:11:26|0.00028506
07:11:27|0.00028506
07:11:28|0.00028506
07:11:29|0.00028506
07:11:30|0.00028506
07:11:31|0.00028506
07:11:32|0.00028506
07:11:33|0.00028506
07:11:34|0.00028506
07:11:35|0.00028506
07:11:36|0.00028506
07:11:37|0.00028506
07:11:38|0.000285
07:11:39|0.000285
07:11:40|0.000285
07:11:41|0.000285
07:11:43|0.000285
07:11:44|0.000285
07:11:44|0.000285
07:11:45|0.000285
07:11:47|0.000285
07:11:48|0.000285
07:11:49|0.00028505
07:11:50|0.00028505
07:11:51|0.00028505
07:11:52|0.00028505
07:11:53|0.00028505
07:11:54|0.00028505
07:11:54|0.00028505
07:11:55|0.00028505
07:11:57|0.00028505
07:11:59|0.00028505
07:12:00|0.00028505
07:12:01|0.00028487
07:12:03|0.00028487
07:12:04|0.00028487
07:12:05|0.00028494
07:12:06|0.00028494
07:12:07|0.00028494
07:12:08|0.00028494
07:12:09|0.00028494
07:12:10|0.00028489
07:12:11|0.00028492
07:12:12|0.00028492
07:12:13|0.00028492
07:12:15|0.00028492
07:12:16|0.00028473
07:12:16|0.00028473
07:12:17|0.00028473
07:12:18|0.00028473
07:12:20|0.00028473
07:12:21|0.00028479
07:12:22|0.00028479
07:12:23|0.00028479
07:12:24|0.00028479
07:12:25|0.00028479
07:12:26|0.00028479
07:12:27|0.00028479
07:12:28|0.00028475
07:12:29|0.00028475
07:12:30|0.00028487
07:12:31|0.00028487
07:12:32|0.00028487
07:12:33|0.00028487
07:12:34|0.00028486
07:12:35|0.00028486
07:12:36|0.00028486
07:12:37|0.00028488
07:12:38|0.00028488
07:12:39|0.00028488
07:12:40|0.00028488
07:12:42|0.00028488
07:12:42|0.00028488
07:12:43|0.00028484
07:12:44|0.00028484
07:12:46|0.00028484
07:12:47|0.00028484
07:12:48|0.00028484
07:12:49|0.00028484
07:12:50|0.00028484
07:12:51|0.00028484
07:12:52|0.00028484
07:12:52|0.00028484
07:12:54|0.00028484
07:12:55|0.00028484
07:12:56|0.00028484
07:12:57|0.00028484
07:12:59|0.00028484
07:12:59|0.00028484
07:13:01|0.00028462
07:13:02|0.00028461
07:13:03|0.00028457
07:13:04|0.00028457
07:13:06|0.00028457
07:13:07|0.0002845
07:13:07|0.0002845
07:13:09|0.00028438
07:13:10|0.00028438
07:13:12|0.00028438
07:13:12|0.00028449
07:13:13|0.00028449
07:13:15|0.00028442
07:13:16|0.00028442
07:13:17|0.00028442
07:13:18|0.00028442
07:13:19|0.00028443
07:13:20|0.00028443
07:13:21|0.00028443
07:13:22|0.00028443
07:13:23|0.00028443
07:13:25|0.00028443
07:13:26|0.00028316
07:13:26|0.0002833
07:13:27|0.0002832
07:13:28|0.00028325
07:13:30|0.00028327
07:13:30|0.00028312
07:13:31|0.00028312
07:13:33|0.00028312
07:13:34|0.00028312
07:13:35|0.00028312
07:13:35|0.00028312
07:13:37|0.00028312
07:13:38|0.00028347
07:13:39|0.00028347
07:13:40|0.00028347
07:13:41|0.00028347
07:13:42|0.00028347
07:13:44|0.00028332
07:13:44|0.00028332
07:13:45|0.00028342
07:13:46|0.00028342
07:13:47|0.00028342
07:13:48|0.00028342
07:13:49|0.00028342
07:13:50|0.00028342
07:13:51|0.00028342
07:13:52|0.00028342
07:13:54|0.00028342
07:13:55|0.00028342
07:13:56|0.00028342
07:13:57|0.00028342
07:13:58|0.00028342
07:14:00|0.00028342
07:14:00|0.00028342
07:14:01|0.00028324
07:14:03|0.00028324
07:14:04|0.00028342
07:14:06|0.00028342
07:14:06|0.00028342
07:14:07|0.00028342
07:14:09|0.00028342
07:14:10|0.00028327
07:14:12|0.00028327
07:14:12|0.00028346
07:14:14|0.00028346
07:14:15|0.00028346
07:14:16|0.00028346
07:14:17|0.00028348
07:14:19|0.00028348
07:14:20|0.00028348
07:14:21|0.00028348
07:14:22|0.00028348
07:14:23|0.00028348
07:14:24|0.00028348
07:14:25|0.00028348
07:14:25|0.00028328
07:14:28|0.00028358
07:14:28|0.00028358
07:14:29|0.00028361
07:14:30|0.00028365
07:14:31|0.00028365
07:14:32|0.00028365
07:14:33|0.00028365
07:14:34|0.00028365
07:14:35|0.00028365
07:14:36|0.00028365
07:14:37|0.00028365
07:14:38|0.00028365
07:14:39|0.00028365
07:14:40|0.00028365
07:14:41|0.00028366
07:14:42|0.00028366
07:14:43|0.00028384
07:14:44|0.00028383
07:14:45|0.00028374
07:14:46|0.00028374
07:14:47|0.00028374
07:14:48|0.00028374
07:14:49|0.00028374
07:14:50|0.00028374
07:14:51|0.00028374
07:14:52|0.00028374
07:14:53|0.00028374
07:14:54|0.00028374
07:14:55|0.00028384
07:14:56|0.00028384
07:14:58|0.00028384
07:14:58|0.00028384
07:15:00|0.00028384
07:15:02|0.00028388
07:15:03|0.00028388
07:15:04|0.00028388
07:15:05|0.00028388
07:15:06|0.00028388
07:15:07|0.00028388
07:15:08|0.00028388
07:15:10|0.00028386
07:15:10|0.00028393
07:15:11|0.00028393
07:15:12|0.00028393
07:15:13|0.00028393
07:15:14|0.00028393
07:15:16|0.00028393
07:15:18|0.00028401
07:15:18|0.00028402
07:15:19|0.00028402
07:15:20|0.00028402
07:15:21|0.00028402
07:15:22|0.00028393
07:15:23|0.00028393
07:15:24|0.00028393
07:15:26|0.00028393
07:15:26|0.00028393
07:15:27|0.00028387
07:15:28|0.00028387
07:15:29|0.00028387
07:15:30|0.00028387
07:15:31|0.00028387
07:15:32|0.00028387
07:15:33|0.00028387
07:15:34|0.00028387
07:15:35|0.00028387
07:15:36|0.00028387
07:15:37|0.00028387
07:15:38|0.00028387
07:15:39|0.00028387
07:15:40|0.00028387
07:15:41|0.00028387
07:15:43|0.00028387
07:15:43|0.00028387
07:15:44|0.0002839
07:15:45|0.0002839
07:15:46|0.0002839
07:15:47|0.0002839
07:15:48|0.00028395
07:15:49|0.00028398
07:15:50|0.00028403
07:15:51|0.00028403
07:15:52|0.000284
07:15:53|0.000284
07:15:54|0.00028402
07:15:55|0.00028402
07:15:56|0.00028402
07:15:57|0.0002842
07:15:58|0.00028429
07:15:59|0.00028429
07:16:01|0.00028429
07:16:02|0.00028429
07:16:02|0.00028429
07:16:05|0.00028429
07:16:05|0.00028429
07:16:06|0.00028429
07:16:07|0.00028429
07:16:08|0.00028429
07:16:09|0.00028429
07:16:10|0.00028429
07:16:11|0.00028429
07:16:12|0.00028429
07:16:13|0.00028429
07:16:14|0.00028449
07:16:15|0.0002845
07:16:16|0.0002845
07:16:18|0.0002845
07:16:19|0.0002845
07:16:20|0.0002845
07:16:21|0.0002845
07:16:22|0.0002845
07:16:23|0.00028454
07:16:24|0.00028452
07:16:25|0.00028452
07:16:26|0.00028453
07:16:27|0.00028456
07:16:28|0.00028456
07:16:29|0.00028456
07:16:30|0.00028456
07:16:31|0.00028473
07:16:32|0.00028473
07:16:32|0.00028473
07:16:34|0.0002848
07:16:35|0.0002848
07:16:35|0.0002848
07:16:37|0.0002848
07:16:38|0.0002848
07:16:39|0.0002848
07:16:40|0.0002848
07:16:41|0.0002848
07:16:42|0.00028483
07:16:43|0.00028483
07:16:43|0.00028483
07:16:44|0.00028485
07:16:46|0.00028485
07:16:47|0.00028485
07:16:47|0.00028485
07:16:48|0.00028485
07:16:49|0.00028485
07:16:51|0.00028482
07:16:52|0.00028482
07:16:53|0.00028486
07:16:54|0.00028485
07:16:54|0.00028485
07:16:56|0.00028485
07:16:56|0.00028485
07:16:58|0.00028485
07:16:59|0.00028485
07:16:59|0.00028485
07:17:01|0.00028485
07:17:01|0.00028485
07:17:02|0.00028485
07:17:04|0.00028485
07:17:04|0.00028485
07:17:07|0.00028484
07:17:08|0.00028482
07:17:09|0.0002848
07:17:11|0.00028472
07:17:11|0.00028472
07:17:13|0.00028478
07:17:15|0.00028478
07:17:16|0.00028486
07:17:17|0.00028486
07:17:17|0.00028486
07:17:18|0.00028486
07:17:21|0.00028486
07:17:21|0.00028486
07:17:22|0.00028474
07:17:24|0.00028474
07:17:25|0.00028474
07:17:26|0.00028474
07:17:27|0.0002848
07:17:27|0.00028479
07:17:30|0.00028479
07:17:30|0.00028499
07:17:31|0.00028499
07:17:33|0.00028499
07:17:34|0.00028499
07:17:35|0.00028499
07:17:36|0.00028499
07:17:38|0.00028512
07:17:38|0.00028505
07:17:39|0.00028505
07:17:41|0.00028507
07:17:42|0.00028507
07:17:42|0.00028507
07:17:44|0.00028507
07:17:45|0.00028507
07:17:45|0.00028507
07:17:47|0.00028507
07:17:47|0.00028507
07:17:49|0.00028507
07:17:50|0.00028515
07:17:51|0.00028517
07:17:52|0.0002852
07:17:52|0.0002852
07:17:54|0.00028522
07:17:55|0.00028522
07:17:56|0.00028522
07:17:57|0.00028522
07:17:58|0.00028522
07:17:59|0.00028522
07:18:00|0.00028522
07:18:01|0.00028522
07:18:02|0.00028522
07:18:04|0.00028522
07:18:05|0.00028522
07:18:07|0.00028522
07:18:08|0.00028493
07:18:08|0.00028493
07:18:09|0.00028493
07:18:11|0.00028475
07:18:12|0.00028466
07:18:14|0.00028458
07:18:14|0.00028458
07:18:16|0.00028458
07:18:17|0.00028458
07:18:18|0.00028456
07:18:19|0.00028456
07:18:20|0.00028454
07:18:21|0.00028454
07:18:22|0.00028454
07:18:23|0.0002846
07:18:24|0.0002846
07:18:25|0.0002846
07:18:26|0.0002846
07:18:28|0.00028445
07:18:29|0.00028433
07:18:30|0.00028433
07:18:31|0.00028427
07:18:32|0.00028416
07:18:33|0.00028414
07:18:34|0.00028409
07:18:35|0.00028406
07:18:36|0.00028406
07:18:37|0.00028416
07:18:38|0.00028423
07:18:39|0.00028423
07:18:40|0.00028426
07:18:40|0.00028426
07:18:43|0.00028384
07:18:43|0.00028407
07:18:44|0.00028407
07:18:45|0.00028407
07:18:46|0.00028407
07:18:47|0.00028407
07:18:48|0.00028407
07:18:49|0.00028407
07:18:51|0.00028412
07:18:51|0.00028408
07:18:52|0.00028408
07:18:54|0.00028402
07:18:54|0.00028402
07:18:56|0.00028402
07:18:56|0.00028404
07:18:58|0.00028404
07:18:59|0.00028404
07:18:59|0.00028402
07:19:01|0.00028402
07:19:02|0.00028402
07:19:02|0.00028402
07:19:05|0.00028402
07:19:05|0.00028402
07:19:07|0.00028401
07:19:08|0.00028401
07:19:08|0.00028401
07:19:10|0.00028401
07:19:11|0.00028411
07:19:12|0.00028411
07:19:14|0.00028405
07:19:14|0.00028405
07:19:16|0.00028402
07:19:17|0.00028402
07:19:19|0.00028401
07:19:19|0.00028402
07:19:20|0.00028402
07:19:21|0.00028402
07:19:22|0.00028402
07:19:23|0.00028401
07:19:24|0.00028401
07:19:25|0.00028401
07:19:26|0.00028401
07:19:27|0.00028401
07:19:28|0.00028396
07:19:30|0.00028397
07:19:31|0.00028397
07:19:31|0.00028397
07:19:33|0.00028386
07:19:33|0.00028382
07:19:35|0.00028382
07:19:36|0.00028378
07:19:37|0.00028378
07:19:37|0.00028378
07:19:38|0.00028378
07:19:40|0.00028378
07:19:40|0.00028374
07:19:41|0.00028364
07:19:43|0.00028384
07:19:44|0.00028385
07:19:45|0.00028386
07:19:46|0.00028386
07:19:48|0.00028388
07:19:48|0.00028394
07:19:49|0.00028404
07:19:51|0.00028404
07:19:51|0.00028411
07:19:53|0.00028411
07:19:54|0.00028413
07:19:54|0.00028416
07:19:56|0.00028422
07:19:56|0.00028422
07:19:57|0.00028422
07:19:58|0.00028422
07:19:59|0.00028422
07:20:01|0.00028414
07:20:01|0.000284
07:20:02|0.000284
07:20:03|0.000284
07:20:04|0.000284
07:20:06|0.000284
07:20:08|0.000284
07:20:10|0.000284
07:20:10|0.00028409
07:20:11|0.00028409
07:20:12|0.00028409
07:20:14|0.00028409
07:20:15|0.00028409
07:20:17|0.00028409
07:20:17|0.00028394
07:20:18|0.00028394
07:20:19|0.00028394
07:20:21|0.00028375
07:20:22|0.00028375
07:20:23|0.00028375
07:20:23|0.00028369
07:20:25|0.00028369
07:20:27|0.0002836
07:20:27|0.0002836
07:20:28|0.00028388
07:20:29|0.00028362
07:20:30|0.00028362
07:20:31|0.00028362
07:20:32|0.00028374
07:20:33|0.00028375
07:20:35|0.00028375
07:20:36|0.00028382
07:20:36|0.00028382
07:20:38|0.00028382
07:20:39|0.00028382
07:20:40|0.00028382
07:20:40|0.00028382
07:20:41|0.0002837
07:20:44|0.0002837
07:20:44|0.0002837
07:20:45|0.00028363
07:20:46|0.00028363
07:20:47|0.00028363
07:20:48|0.00028363
07:20:49|0.00028363
07:20:50|0.00028363
07:20:51|0.00028363
07:20:52|0.00028388
07:20:54|0.00028388
07:20:55|0.00028388
07:20:56|0.00028388
07:20:56|0.00028388
07:20:57|0.00028388
07:20:59|0.00028388
07:21:00|0.00028388
07:21:01|0.00028388
07:21:02|0.00028368
07:21:03|0.00028368
07:21:03|0.00028368
07:21:05|0.00028368
07:21:07|0.00028368
07:21:07|0.00028368
07:21:08|0.00028368
07:21:10|0.00028343
07:21:11|0.00028343
07:21:12|0.00028342
07:21:13|0.00028342
07:21:14|0.00028336
07:21:15|0.00028336
07:21:16|0.00028336
07:21:17|0.00028336
07:21:18|0.00028336
07:21:20|0.00028336
07:21:21|0.00028336
07:21:21|0.00028336
07:21:23|0.00028336
07:21:24|0.00028336
07:21:25|0.00028336
07:21:26|0.00028336
07:21:27|0.00028336
07:21:28|0.00028336
07:21:29|0.00028336
07:21:30|0.00028336
07:21:31|0.00028336
07:21:32|0.00028336
07:21:33|0.00028336
07:21:34|0.00028336
07:21:35|0.00028336
07:21:37|0.00028332
07:21:37|0.0002833
07:21:38|0.0002833
07:21:39|0.0002833
07:21:40|0.0002833
07:21:42|0.0002833
07:21:42|0.00028328
07:21:44|0.00028328
07:21:44|0.00028331
07:21:46|0.00028331
07:21:47|0.00028331
07:21:47|0.00028331
07:21:49|0.00028331
07:21:49|0.00028331
07:21:51|0.00028331
07:21:53|0.00028331
07:21:54|0.00028331
07:21:54|0.00028338
07:21:56|0.00028338
07:21:58|0.00028338
07:21:58|0.00028338
07:21:59|0.00028338
07:22:00|0.00028338
07:22:01|0.00028338
07:22:02|0.00028338
07:22:04|0.00028336
07:22:05|0.00028336
07:22:06|0.00028326
07:22:08|0.00028326
07:22:09|0.00028326
07:22:11|0.00028326
07:22:12|0.00028326
07:22:14|0.0002832
07:22:15|0.00028319
07:22:16|0.0002832
07:22:17|0.00028316
07:22:18|0.00028313
07:22:19|0.00028313
07:22:20|0.00028313
07:22:21|0.00028313
07:22:22|0.00028313
07:22:23|0.00028313
07:22:25|0.00028313
07:22:26|0.00028312
07:22:26|0.00028312
07:22:28|0.00028306
07:22:29|0.00028306
07:22:30|0.00028301
07:22:31|0.00028301
07:22:33|0.00028301
07:22:33|0.00028301
07:22:34|0.00028301
07:22:35|0.00028309
07:22:36|0.00028307
07:22:37|0.00028307
07:22:39|0.00028317
07:22:39|0.00028317
07:22:40|0.00028331
07:22:41|0.00028331
07:22:42|0.00028331
07:22:44|0.00028338
07:22:45|0.00028338
07:22:46|0.00028338
07:22:47|0.00028338
07:22:48|0.00028338
07:22:49|0.00028338
07:22:50|0.00028338
07:22:51|0.00028338
07:22:52|0.00028338
07:22:53|0.00028338
07:22:54|0.00028338
07:22:55|0.0002833
07:22:56|0.00028338
07:22:57|0.00028338
07:22:58|0.00028338
07:22:59|0.00028335
07:23:00|0.00028335
07:23:01|0.00028335
07:23:02|0.00028335
07:23:03|0.00028329
07:23:05|0.00028329
07:23:07|0.0002835
07:23:07|0.00028358
07:23:08|0.00028356
07:23:09|0.00028356
07:23:10|0.00028356
07:23:12|0.00028366
07:23:13|0.00028366
07:23:14|0.00028366
07:23:15|0.00028366
07:23:16|0.00028366
07:23:17|0.00028366
07:23:18|0.00028366
07:23:19|0.00028366
07:23:21|0.00028366
07:23:21|0.00028366
07:23:22|0.00028366
07:23:23|0.00028367
07:23:24|0.00028367
07:23:26|0.00028367
07:23:27|0.00028366
07:23:28|0.00028361
07:23:29|0.00028361
07:23:31|0.00028361
07:23:31|0.00028361
07:23:32|0.00028361
07:23:33|0.00028361
07:23:34|0.00028361
07:23:36|0.00028361
07:23:36|0.00028361
07:23:37|0.0002833
07:23:38|0.00028328
07:23:39|0.00028328
07:23:40|0.00028328
07:23:41|0.00028328
07:23:42|0.00028328
07:23:43|0.00028329
07:23:45|0.00028329
07:23:45|0.00028329
07:23:46|0.00028329
07:23:47|0.00028329
07:23:48|0.00028329
07:23:49|0.00028329
07:23:50|0.00028319
07:23:52|0.00028314
07:23:52|0.00028314
07:23:53|0.00028314
07:23:54|0.00028314
07:23:55|0.00028314
07:23:56|0.00028314
07:23:57|0.00028331
07:23:58|0.00028331
07:23:59|0.00028331
07:24:00|0.00028331
07:24:01|0.00028331
07:24:02|0.00028331
07:24:03|0.00028331
07:24:04|0.00028331
07:24:05|0.00028331
07:24:07|0.00028331
07:24:07|0.00028331
07:24:08|0.00028331
07:24:10|0.00028331
07:24:12|0.00028335
07:24:13|0.00028335
07:24:14|0.00028335
07:24:15|0.00028335
07:24:16|0.00028335
07:24:18|0.00028342
07:24:18|0.00028353
07:24:19|0.00028349
07:24:20|0.0002836
07:24:23|0.00028393
07:24:23|0.00028407
07:24:24|0.0002842
07:24:25|0.0002842
07:24:26|0.00028423
07:24:27|0.00028426
07:24:28|0.00028426
07:24:29|0.00028426
07:24:30|0.00028426
07:24:31|0.00028426
07:24:32|0.00028426
07:24:33|0.00028424
07:24:35|0.00028415
07:24:35|0.00028412
07:24:37|0.00028412
07:24:38|0.00028412
07:24:38|0.00028412
07:24:40|0.00028412
07:24:40|0.00028412
07:24:43|0.00028395
07:24:43|0.00028395
07:24:44|0.00028395
07:24:45|0.00028395
07:24:46|0.00028379
07:24:47|0.00028379
07:24:48|0.00028379
07:24:50|0.00028375
07:24:51|0.00028375
07:24:52|0.0002837
07:24:53|0.0002837
07:24:53|0.00028354
07:24:54|0.00028358
07:24:56|0.00028358
07:24:57|0.00028358
07:24:57|0.00028358
07:25:00|0.00028358
07:25:00|0.00028358
07:25:02|0.00028358
07:25:03|0.00028376
07:25:04|0.00028376
07:25:05|0.00028376
07:25:06|0.00028376
07:25:07|0.00028376
07:25:08|0.00028376
07:25:09|0.00028369
07:25:11|0.00028369
07:25:11|0.00028369
07:25:12|0.00028369
07:25:13|0.00028369
07:25:14|0.00028369
07:25:16|0.00028369
07:25:18|0.00028369
07:25:18|0.00028369
07:25:20|0.00028369
07:25:21|0.00028369
07:25:22|0.00028358
07:25:23|0.00028358
07:25:24|0.00028358
07:25:25|0.00028358
07:25:26|0.00028358
07:25:27|0.00028358
07:25:29|0.00028346
07:25:29|0.00028346
07:25:30|0.00028346
07:25:31|0.00028346
07:25:32|0.00028346
07:25:33|0.0002835
07:25:34|0.0002835
07:25:35|0.00028335
07:25:36|0.00028328
07:25:37|0.00028328
07:25:38|0.00028328
07:25:39|0.00028328
07:25:40|0.00028328
07:25:41|0.00028328
07:25:42|0.00028328
07:25:43|0.00028328
07:25:45|0.00028328
07:25:45|0.00028328
07:25:47|0.00028361
07:25:48|0.00028361
07:25:49|0.00028354
07:25:50|0.00028385
07:25:51|0.00028381
07:25:52|0.00028381
07:25:53|0.00028381
07:25:54|0.00028396
07:25:55|0.00028403
07:25:56|0.00028403
07:25:57|0.00028407
07:25:58|0.00028415
07:25:59|0.00028422
07:26:00|0.00028424
07:26:02|0.00028424
07:26:03|0.00028424
07:26:04|0.00028429
07:26:05|0.00028429
07:26:06|0.00028429
07:26:07|0.00028429
07:26:08|0.00028429
07:26:09|0.00028429
07:26:11|0.00028427
07:26:13|0.00028427
07:26:13|0.00028404
07:26:15|0.00028396
07:26:16|0.00028396
07:26:17|0.00028394
07:26:18|0.00028394
07:26:19|0.0002839
07:26:20|0.0002839
07:26:21|0.0002839
07:26:22|0.0002839
07:26:23|0.0002839
07:26:24|0.00028386
07:26:25|0.00028386
07:26:27|0.00028386
07:26:28|0.00028386
07:26:29|0.00028386
07:26:30|0.00028386
07:26:31|0.00028403
07:26:32|0.00028403
07:26:33|0.00028403
07:26:34|0.00028403
07:26:35|0.00028408
07:26:36|0.00028408
07:26:37|0.00028408
07:26:38|0.00028408
07:26:40|0.00028408
07:26:41|0.00028402
07:26:41|0.00028402
07:26:43|0.00028395
07:26:44|0.00028395
07:26:45|0.00028395
07:26:46|0.00028389
07:26:47|0.00028385
07:26:47|0.00028385
07:26:49|0.00028385
07:26:50|0.00028385
07:26:51|0.00028385
07:26:52|0.00028385
07:26:53|0.00028385
07:26:54|0.00028385
07:26:55|0.00028385
07:26:56|0.00028385
07:26:57|0.00028385
07:26:58|0.00028385
07:26:59|0.00028385
07:27:00|0.00028385
07:27:01|0.00028385
07:27:02|0.00028385
07:27:03|0.00028385
07:27:04|0.00028402
07:27:05|0.00028406
07:27:06|0.00028406
07:27:07|0.00028406
07:27:09|0.00028401
07:27:10|0.00028401
07:27:10|0.00028401
07:27:11|0.00028401
07:27:12|0.00028408
07:27:13|0.00028408
07:27:14|0.00028408
07:27:16|0.00028408
07:27:17|0.00028408
07:27:19|0.00028408
07:27:19|0.00028408
07:27:21|0.00028408
07:27:22|0.00028414
07:27:23|0.00028414
07:27:24|0.00028414
07:27:25|0.00028414
07:27:27|0.00028424
07:27:28|0.00028424
07:27:30|0.0002842
07:27:30|0.00028435
07:27:31|0.00028435
07:27:32|0.00028425
07:27:33|0.00028425
07:27:34|0.00028425
07:27:35|0.00028432
07:27:37|0.00028428
07:27:37|0.00028428
07:27:39|0.00028428
07:27:39|0.00028428
07:27:41|0.00028414
07:27:42|0.00028414
07:27:43|0.00028414
07:27:44|0.00028415
07:27:44|0.00028415
07:27:46|0.00028429
07:27:47|0.0002842
07:27:49|0.0002842
07:27:49|0.0002842
07:27:50|0.00028415
07:27:52|0.00028415
07:27:52|0.00028415
07:27:53|0.00028415
07:27:54|0.00028415
07:27:55|0.00028415
07:27:56|0.00028415
07:27:57|0.00028415
07:27:58|0.00028415
07:28:00|0.00028415
07:28:00|0.00028447
07:28:02|0.00028449
07:28:02|0.00028449
07:28:03|0.00028449
07:28:05|0.00028449
07:28:06|0.0002845
07:28:07|0.00028455
07:28:08|0.00028455
07:28:09|0.00028455
07:28:10|0.00028455
07:28:11|0.00028455
07:28:12|0.00028455
07:28:13|0.00028455
07:28:14|0.00028455
07:28:15|0.00028455
07:28:17|0.00028455
07:28:18|0.00028455
07:28:19|0.00028458
07:28:20|0.00028458
07:28:21|0.00028458
07:28:23|0.00028458
07:28:24|0.00028459
07:28:25|0.00028462
07:28:26|0.0002846
07:28:27|0.0002847
07:28:28|0.00028484
07:28:29|0.00028484
07:28:30|0.00028486
07:28:31|0.00028486
07:28:32|0.00028486
07:28:33|0.00028486
07:28:34|0.00028486
07:28:35|0.00028486
07:28:36|0.00028479
07:28:37|0.00028479
07:28:38|0.00028479
07:28:39|0.00028479
07:28:40|0.00028478
07:28:41|0.00028478
07:28:42|0.00028478
07:28:43|0.00028468
07:28:44|0.0002848
07:28:46|0.0002848
07:28:47|0.0002848
07:28:47|0.0002848
07:28:48|0.0002848
07:28:49|0.0002848
07:28:50|0.0002848
07:28:51|0.00028488
07:28:53|0.00028488
07:28:54|0.00028488
07:28:56|0.00028488
07:28:56|0.00028488
07:28:57|0.00028454
07:28:58|0.00028455
07:28:59|0.00028455
07:29:00|0.00028455
07:29:01|0.00028455
07:29:02|0.0002846
07:29:03|0.0002846
07:29:04|0.0002846
07:29:05|0.0002847
07:29:06|0.0002847
07:29:07|0.00028464
07:29:08|0.00028473
07:29:09|0.00028473
07:29:10|0.00028473
07:29:11|0.0002847
07:29:12|0.0002847
07:29:13|0.0002847
07:29:15|0.0002847
07:29:16|0.0002847
07:29:18|0.0002847
07:29:18|0.0002847
07:29:19|0.0002847
07:29:21|0.0002847
07:29:22|0.0002847
07:29:23|0.0002847
07:29:25|0.0002847
07:29:26|0.0002847
07:29:26|0.0002847
07:29:27|0.0002847
07:29:28|0.0002847
07:29:29|0.0002847
07:29:31|0.0002847
07:29:32|0.0002847
07:29:33|0.0002847
07:29:34|0.0002847
07:29:34|0.0002847
07:29:35|0.0002847
07:29:37|0.00028453
07:29:38|0.00028453
07:29:38|0.00028453
07:29:40|0.00028469
07:29:41|0.00028469
07:29:42|0.00028469
07:29:43|0.00028473
07:29:44|0.00028473
07:29:46|0.00028471
07:29:46|0.00028471
07:29:47|0.00028471
07:29:49|0.00028471
07:29:50|0.00028471
07:29:51|0.00028466
07:29:52|0.00028468
07:29:53|0.00028468
07:29:54|0.00028468
07:29:55|0.00028468
07:29:56|0.00028468
07:29:57|0.00028468
07:29:58|0.00028462
07:29:59|0.00028462
07:30:00|0.00028462
07:30:01|0.00028462
07:30:03|0.00028462
07:30:04|0.00028462
07:30:05|0.00028462
07:30:05|0.00028462
07:30:06|0.00028462
07:30:07|0.00028448
07:30:08|0.00028448
07:30:09|0.00028436
07:30:11|0.00028439
07:30:12|0.00028439
07:30:13|0.0002843
07:30:14|0.0002843
07:30:16|0.0002843
07:30:16|0.0002843
07:30:18|0.0002843
07:30:20|0.0002843
07:30:20|0.00028433
07:30:22|0.00028433
07:30:23|0.00028433
07:30:25|0.00028433
07:30:25|0.00028433
07:30:26|0.00028425
07:30:28|0.0002843
07:30:28|0.00028425
07:30:30|0.00028406
07:30:32|0.00028414
07:30:33|0.00028407
07:30:34|0.00028423
07:30:35|0.00028425
07:30:36|0.00028425
07:30:38|0.00028425
07:30:39|0.00028425
07:30:40|0.00028425
07:30:41|0.00028425
07:30:42|0.00028425
07:30:43|0.00028433
07:30:45|0.00028445
07:30:45|0.00028445
07:30:46|0.00028445
07:30:47|0.00028445
07:30:49|0.00028441
07:30:50|0.00028441
07:30:52|0.00028441
07:30:52|0.00028441
07:30:53|0.00028441
07:30:54|0.00028441
07:30:56|0.00028441
07:30:57|0.00028441
07:30:58|0.00028441
07:30:59|0.00028441
07:31:00|0.00028441
07:31:01|0.00028441
07:31:02|0.00028441
07:31:03|0.00028441
07:31:04|0.00028441
07:31:05|0.00028441
07:31:06|0.00028441
07:31:07|0.00028441
07:31:08|0.00028441
07:31:09|0.00028441
07:31:10|0.00028441
07:31:11|0.00028441
07:31:12|0.00028441
07:31:13|0.00028441
07:31:14|0.00028441
07:31:15|0.00028441
07:31:16|0.00028446
07:31:18|0.00028448
07:31:19|0.00028448
07:31:20|0.0002845
07:31:21|0.0002845
07:31:22|0.0002845
07:31:23|0.0002845
07:31:25|0.00028449
07:31:26|0.00028448
07:31:27|0.00028448
07:31:29|0.00028448
07:31:30|0.00028448
07:31:31|0.00028448
07:31:32|0.00028448
07:31:32|0.00028448
07:31:33|0.00028448
07:31:35|0.00028448
07:31:36|0.00028448
07:31:36|0.00028448
07:31:38|0.00028448
07:31:38|0.00028443
07:31:40|0.00028443
07:31:40|0.00028443
07:31:41|0.00028441
07:31:43|0.00028441
07:31:44|0.00028438
07:31:45|0.00028438
07:31:46|0.00028438
07:31:47|0.00028438
07:31:48|0.00028438
07:31:50|0.00028438
07:31:50|0.00028438
07:31:52|0.00028438
07:31:52|0.00028438
07:31:53|0.00028438
07:31:55|0.00028438
07:31:56|0.00028438
07:31:57|0.00028438
07:31:57|0.00028438
07:31:59|0.00028438
07:32:00|0.00028432
07:32:00|0.00028432
07:32:01|0.00028432
07:32:02|0.00028432
07:32:04|0.00028432
07:32:05|0.00028432
07:32:06|0.00028432
07:32:07|0.00028432
07:32:09|0.00028426
07:32:09|0.00028422
07:32:11|0.00028422
07:32:11|0.0002842
07:32:13|0.0002842
07:32:13|0.0002842
07:32:15|0.0002842
07:32:16|0.0002842
07:32:17|0.0002842
07:32:18|0.0002842
07:32:20|0.0002842
07:32:21|0.0002842
07:32:22|0.0002842
07:32:23|0.0002842
07:32:24|0.0002842
07:32:25|0.0002842
07:32:26|0.00028416
07:32:27|0.00028416
07:32:28|0.00028416
07:32:29|0.00028414
07:32:30|0.00028414
07:32:31|0.00028414
07:32:32|0.00028412
07:32:33|0.00028412
07:32:34|0.00028414
07:32:35|0.00028414
07:32:36|0.00028414
07:32:37|0.00028414
07:32:39|0.00028414
07:32:39|0.00028414
07:32:40|0.00028414
07:32:41|0.00028414
07:32:42|0.00028415
07:32:43|0.00028415
07:32:44|0.00028415
07:32:45|0.00028419
07:32:46|0.00028419
07:32:48|0.00028419
07:32:48|0.00028419
07:32:51|0.00028419
07:32:51|0.0002842
07:32:52|0.0002842
07:32:53|0.0002842
07:32:54|0.0002842
07:32:55|0.0002842
07:32:56|0.0002842
07:32:57|0.0002842
07:32:58|0.00028422
07:32:59|0.00028422
07:33:00|0.00028422
07:33:01|0.00028422
07:33:02|0.00028431
07:33:04|0.00028431
07:33:05|0.00028431
07:33:06|0.00028435
07:33:07|0.00028449
07:33:08|0.00028452
07:33:10|0.00028454
07:33:11|0.00028454
07:33:12|0.00028454
07:33:12|0.00028435
07:33:13|0.00028435
07:33:15|0.00028435
07:33:15|0.00028438
07:33:17|0.00028438
07:33:19|0.00028438
07:33:20|0.00028438
07:33:21|0.00028438
07:33:22|0.00028434
07:33:23|0.0002844
07:33:25|0.0002844
07:33:25|0.00028436
07:33:27|0.00028436
07:33:28|0.00028433
07:33:29|0.00028433
07:33:30|0.00028433
07:33:31|0.00028433
07:33:32|0.00028428
07:33:33|0.00028428
07:33:35|0.00028431
07:33:36|0.00028553
07:33:37|0.00028618
07:33:37|0.00028592
07:33:39|0.00028596
07:33:39|0.00028596
07:33:41|0.00028558
07:33:42|0.0002859
07:33:42|0.00028586
07:33:43|0.00028587
07:33:44|0.00028593
07:33:45|0.00028594
07:33:47|0.00028594
07:33:47|0.00028601
07:33:48|0.00028596
07:33:50|0.00028596
07:33:50|0.00028572
07:33:51|0.00028572
07:33:52|0.00028604
07:33:54|0.00028604
07:33:55|0.00028564
07:33:56|0.00028566
07:33:56|0.00028566
07:33:58|0.00028571
07:33:59|0.00028571
07:34:00|0.000286
07:34:01|0.00028625
07:34:02|0.00028624
07:34:04|0.00028634
07:34:04|0.00028636
07:34:06|0.00028652
07:34:06|0.00028653
07:34:08|0.00028653
07:34:09|0.00028656
07:34:10|0.0002867
07:34:11|0.00028651
07:34:12|0.00028643
07:34:13|0.00028643
07:34:14|0.00028629
07:34:15|0.00028626
07:34:16|0.00028626
07:34:17|0.00028627
07:34:18|0.00028612
07:34:19|0.00028658
07:34:20|0.00028658
07:34:21|0.00028616
07:34:22|0.00028643
07:34:24|0.00028643
07:34:24|0.00028613
07:34:26|0.00028613
07:34:26|0.00028613
07:34:28|0.00028622
07:34:29|0.00028622
07:34:31|0.0002861
07:34:32|0.00028611
07:34:33|0.00028611
07:34:33|0.00028611
07:34:34|0.00028636
07:34:36|0.00028636
07:34:36|0.00028636
07:34:38|0.00028611
07:34:38|0.00028611
07:34:40|0.0002854
07:34:41|0.00028544
07:34:42|0.00028544
07:34:43|0.00028544
07:34:43|0.00028544
07:34:44|0.00028544
07:34:45|0.00028544
07:34:47|0.00028544
07:34:48|0.00028564
07:34:48|0.00028564
07:34:49|0.00028564
07:34:50|0.00028592
07:34:51|0.00028599
07:34:52|0.00028592
07:34:53|0.00028592
07:34:54|0.00028592
07:34:56|0.00028592
07:34:56|0.00028592
07:34:57|0.00028592
07:34:59|0.00028592
07:35:00|0.00028598
07:35:00|0.00028598
07:35:02|0.00028598
07:35:03|0.00028598
07:35:04|0.00028609
07:35:05|0.00028622
07:35:06|0.00028622
07:35:07|0.00028619
07:35:09|0.00028627
07:35:09|0.00028627
07:35:11|0.00028627
07:35:12|0.00028627
07:35:12|0.00028627
07:35:14|0.00028627
07:35:14|0.00028627
07:35:15|0.00028627
07:35:17|0.000286
07:35:17|0.00028603
07:35:19|0.00028603
07:35:20|0.00028603
07:35:22|0.00028603
07:35:22|0.00028603
07:35:24|0.00028595
07:35:25|0.00028595
07:35:26|0.0002859
07:35:27|0.0002859
07:35:28|0.0002859
07:35:29|0.0002859
07:35:30|0.0002859
07:35:31|0.0002859
07:35:32|0.0002859
07:35:33|0.00028599
07:35:34|0.00028599
07:35:36|0.00028599
07:35:37|0.00028599
07:35:37|0.00028599
07:35:38|0.00028599
07:35:40|0.00028617
07:35:41|0.00028617
07:35:42|0.00028619
07:35:43|0.00028619
07:35:43|0.00028626
07:35:44|0.00028626
07:35:45|0.00028622
07:35:47|0.00028611
07:35:48|0.00028619
07:35:49|0.00028621
07:35:50|0.00028621
07:35:51|0.00028621
07:35:52|0.00028621
07:35:53|0.00028621
07:35:54|0.00028612
07:35:55|0.00028617
07:35:57|0.00028611
07:35:57|0.00028623
07:35:58|0.00028623
07:35:59|0.00028614
07:36:00|0.00028614
07:36:02|0.00028614
07:36:02|0.00028618
07:36:04|0.00028618
07:36:05|0.00028618
07:36:05|0.00028618
07:36:07|0.00028623
07:36:08|0.00028623
07:36:09|0.0002863
07:36:10|0.00028626
07:36:11|0.00028626
07:36:12|0.00028626
07:36:13|0.00028626
07:36:14|0.00028626
07:36:15|0.00028617
07:36:16|0.00028617
07:36:17|0.000286
07:36:18|0.000286
07:36:19|0.000286
07:36:20|0.00028614
07:36:21|0.00028614
07:36:22|0.00028602
07:36:23|0.00028602
07:36:24|0.00028614
07:36:25|0.00028614
07:36:26|0.00028614
07:36:27|0.00028614
07:36:29|0.00028614
07:36:30|0.00028614
07:36:31|0.00028623
07:36:33|0.00028623
07:36:34|0.00028623
07:36:34|0.00028623
07:36:35|0.0002865
07:36:37|0.00028664
07:36:38|0.00028664
07:36:39|0.00028664
07:36:40|0.00028664
07:36:41|0.00028664
07:36:43|0.00028664
07:36:43|0.00028664
07:36:44|0.00028658
07:36:45|0.00028678
07:36:47|0.00028654
07:36:48|0.00028654
07:36:48|0.00028635
07:36:49|0.00028626
07:36:50|0.00028626
07:36:52|0.00028608
07:36:53|0.00028608
07:36:54|0.00028611
07:36:55|0.00028611
07:36:56|0.00028611
07:36:57|0.00028611
07:36:59|0.00028642
07:37:00|0.00028642
07:37:01|0.00028642
07:37:02|0.00028642
07:37:02|0.00028644
07:37:04|0.00028644
07:37:04|0.00028644
07:37:06|0.00028626
07:37:07|0.00028626
07:37:08|0.00028626
07:37:09|0.00028626
07:37:10|0.00028626
07:37:11|0.00028626
07:37:12|0.00028626
07:37:14|0.00028619
07:37:14|0.00028619
07:37:15|0.00028619
07:37:16|0.00028619
07:37:18|0.00028598
07:37:19|0.00028558
07:37:20|0.00028627
07:37:20|0.00028597
07:37:23|0.00028597
07:37:24|0.00028592
07:37:25|0.00028592
07:37:27|0.00028617
07:37:28|0.00028609
07:37:29|0.00028626
07:37:30|0.00028627
07:37:32|0.00028625
07:37:33|0.00028628
07:37:35|0.0002863
07:37:36|0.0002863
07:37:37|0.0002863
07:37:37|0.00028645
07:37:39|0.00028655
07:37:40|0.00028654
07:37:41|0.00028665
07:37:42|0.00028665
07:37:44|0.00028665
07:37:45|0.00028665
07:37:45|0.00028665
07:37:48|0.00028665
07:37:48|0.0002864
07:37:49|0.00028669
07:37:50|0.00028678
07:37:51|0.00028678
07:37:52|0.00028678
07:37:53|0.00028678
07:37:54|0.00028678
07:37:55|0.00028668
07:37:57|0.00028679
07:37:58|0.00028679
07:37:59|0.00028679
07:38:00|0.00028678
07:38:00|0.00028665
07:38:02|0.00028665
07:38:03|0.00028679
07:38:04|0.00028679
07:38:05|0.00028686
07:38:06|0.00028683
07:38:07|0.00028688
07:38:08|0.00028698
07:38:10|0.0002873
07:38:10|0.00028731
07:38:11|0.00028736
07:38:12|0.00028726
07:38:13|0.00028726
07:38:14|0.00028726
07:38:15|0.00028726
07:38:16|0.00028719
07:38:17|0.00028716
07:38:18|0.00028694
07:38:20|0.00028694
07:38:21|0.00028694
07:38:21|0.00028715
07:38:22|0.00028715
07:38:23|0.00028722
07:38:26|0.00028725
07:38:26|0.00028725
07:38:28|0.00028725
07:38:29|0.00028728
07:38:29|0.00028728
07:38:31|0.00028726
07:38:32|0.00028714
07:38:32|0.00028714
07:38:35|0.00028728
07:38:35|0.00028728
07:38:36|0.00028728
07:38:37|0.0002874
07:38:38|0.0002874
07:38:39|0.0002874
07:38:40|0.00028738
07:38:41|0.00028738
07:38:43|0.00028744
07:38:44|0.00028744
07:38:45|0.00028744
07:38:45|0.00028746
07:38:47|0.00028735
07:38:48|0.00028735
07:38:49|0.00028735
07:38:50|0.00028735
07:38:51|0.00028735
07:38:52|0.00028735
07:38:54|0.00028742
07:38:54|0.00028742
07:38:55|0.00028768
07:38:56|0.0002876
07:38:57|0.0002876
07:38:58|0.0002876
07:39:00|0.00028756
07:39:01|0.00028784
07:39:02|0.00028796
07:39:03|0.00028804
07:39:04|0.00028771
07:39:05|0.00028746
07:39:06|0.00028743
07:39:07|0.00028743
07:39:08|0.00028796
07:39:09|0.00028791
07:39:10|0.00028791
07:39:11|0.00028793
07:39:13|0.00028778
07:39:13|0.00028778
07:39:14|0.00028778
07:39:16|0.00028778
07:39:16|0.00028778
07:39:18|0.00028778
07:39:18|0.00028769
07:39:19|0.00028783
07:39:21|0.00028783
07:39:22|0.00028755
07:39:23|0.00028767
07:39:23|0.00028761
07:39:26|0.00028761
07:39:26|0.00028751
07:39:27|0.00028749
07:39:28|0.00028749
07:39:30|0.00028734
07:39:31|0.00028734
07:39:32|0.00028734
07:39:34|0.00028737
07:39:34|0.00028737
07:39:35|0.00028737
07:39:36|0.00028737
07:39:37|0.00028745
07:39:38|0.00028745
07:39:39|0.00028745
07:39:40|0.00028745
07:39:41|0.00028742
07:39:42|0.00028734
07:39:43|0.00028733
07:39:44|0.00028733
07:39:46|0.00028754
07:39:46|0.00028754
07:39:48|0.00028754
07:39:49|0.00028754
07:39:50|0.00028754
07:39:50|0.00028735
07:39:52|0.00028733
07:39:53|0.00028733
07:39:54|0.00028724
07:39:55|0.00028724
07:39:56|0.00028715
07:39:57|0.00028715
07:39:57|0.00028708
07:39:59|0.00028722
07:39:59|0.00028722
07:40:01|0.00028722
07:40:02|0.00028706
07:40:04|0.00028706
07:40:05|0.00028706
07:40:05|0.0002871
07:40:07|0.0002871
07:40:08|0.0002871
07:40:09|0.00028706
07:40:10|0.00028706
07:40:11|0.00028706
07:40:12|0.00028697
07:40:13|0.000287
07:40:14|0.00028713
07:40:15|0.00028713
07:40:16|0.0002872
07:40:17|0.0002872
07:40:18|0.0002872
07:40:19|0.00028727
07:40:20|0.00028727
07:40:21|0.00028731
07:40:22|0.00028731
07:40:23|0.00028731
07:40:24|0.0002874
07:40:25|0.00028741
07:40:27|0.00028752
07:40:28|0.00028749
07:40:29|0.00028749
07:40:30|0.00028749
07:40:31|0.00028749
07:40:33|0.00028767
07:40:33|0.00028767
07:40:35|0.00028767
07:40:36|0.00028752
07:40:36|0.00028774
07:40:38|0.00028755
07:40:39|0.00028755
07:40:40|0.00028772
07:40:41|0.00028772
07:40:42|0.00028785
07:40:43|0.00028785
07:40:45|0.0002878
07:40:45|0.0002878
07:40:47|0.0002878
07:40:48|0.0002878
07:40:48|0.0002878
07:40:50|0.00028763
07:40:51|0.00028763
07:40:53|0.00028754
07:40:54|0.00028749
07:40:54|0.00028749
07:40:56|0.00028749
07:40:57|0.00028749
07:40:58|0.00028757
07:40:59|0.00028757
07:41:00|0.00028757
07:41:00|0.00028757
07:41:01|0.00028758
07:41:03|0.00028769
07:41:04|0.00028762
07:41:05|0.00028762
07:41:07|0.00028769
07:41:07|0.0002879
07:41:09|0.0002879
07:41:10|0.0002879
07:41:11|0.0002879
07:41:12|0.00028777
07:41:13|0.00028771
07:41:14|0.00028751
07:41:15|0.00028767
07:41:16|0.00028767
07:41:17|0.00028767
07:41:18|0.00028767
07:41:19|0.00028767
07:41:20|0.00028748
07:41:21|0.00028748
07:41:22|0.00028751
07:41:23|0.00028751
07:41:24|0.00028751
07:41:25|0.00028751
07:41:27|0.00028751
07:41:28|0.00028761
07:41:28|0.00028761
07:41:29|0.00028761
07:41:31|0.00028761
07:41:32|0.0002879
07:41:33|0.00028791
07:41:34|0.00028791
07:41:35|0.00028808
07:41:36|0.00028808
07:41:38|0.00028808
07:41:38|0.00028808
07:41:40|0.00028785
07:41:41|0.00028788
07:41:42|0.00028788
07:41:43|0.00028788
07:41:44|0.00028788
07:41:45|0.00028788
07:41:46|0.00028791
07:41:47|0.00028791
07:41:48|0.00028787
07:41:49|0.00028787
07:41:50|0.00028773
07:41:51|0.00028773
07:41:53|0.00028773
07:41:53|0.00028774
07:41:54|0.00028779
07:41:56|0.00028779
07:41:56|0.00028779
07:41:58|0.00028779
07:41:59|0.00028779
07:42:01|0.00028777
07:42:02|0.00028777
07:42:03|0.00028777
07:42:04|0.00028777
07:42:05|0.00028777
07:42:06|0.00028777
07:42:07|0.00028777
07:42:09|0.00028774
07:42:09|0.00028774
07:42:10|0.00028774
07:42:11|0.00028774
07:42:12|0.00028774
07:42:14|0.00028774
07:42:14|0.00028774
07:42:15|0.00028774
07:42:16|0.00028774
07:42:17|0.00028774
07:42:19|0.00028781
07:42:21|0.00028784
07:42:21|0.00028784
07:42:22|0.00028784
07:42:23|0.0002882
07:42:24|0.00028832
07:42:25|0.00028844
07:42:27|0.00028853
07:42:27|0.00028852
07:42:28|0.00028852
07:42:30|0.00028852
07:42:32|0.00028852
07:42:33|0.00028856
07:42:35|0.00028835
07:42:35|0.00028835
07:42:36|0.00028835
07:42:38|0.00028835
07:42:40|0.00028835
07:42:41|0.00028835
07:42:42|0.00028835
07:42:43|0.00028848
07:42:44|0.00028848
07:42:45|0.00028848
07:42:46|0.0002887
07:42:47|0.00028879
07:42:48|0.0002888
07:42:49|0.0002889
07:42:50|0.0002889
07:42:51|0.00028898
07:42:52|0.00028913
07:42:53|0.00028895
07:42:54|0.00028913
07:42:55|0.00028924
07:42:56|0.0002892
07:42:57|0.00028953
07:42:58|0.00028949
07:43:00|0.00028939
07:43:01|0.00028932
07:43:02|0.00028928
07:43:02|0.00028928
07:43:04|0.00028908
07:43:05|0.00028918
07:43:07|0.00028918
07:43:07|0.00028906
07:43:08|0.00028896
07:43:09|0.00028896
07:43:10|0.00028896
07:43:11|0.00028901
07:43:12|0.00028906
07:43:13|0.00028906
07:43:14|0.00028906
07:43:15|0.00028906
07:43:16|0.00028883
07:43:18|0.00028883
07:43:18|0.00028883
07:43:19|0.00028883
07:43:20|0.00028883
07:43:21|0.00028883
07:43:22|0.0002888
07:43:23|0.0002888
07:43:24|0.0002889
07:43:25|0.00028834
07:43:26|0.00028834
07:43:28|0.00028834
07:43:29|0.00028834
07:43:30|0.00028834
07:43:32|0.00028875
07:43:32|0.00028875
07:43:34|0.00028875
07:43:36|0.00028875
07:43:37|0.0002886
07:43:37|0.00028866
07:43:39|0.00028866
07:43:40|0.00028866
07:43:41|0.00028866
07:43:42|0.00028866
07:43:44|0.00028866
07:43:45|0.00028866
07:43:45|0.00028866
07:43:47|0.00028865
07:43:48|0.00028865
07:43:49|0.00028864
07:43:51|0.00028864
07:43:51|0.00028887
07:43:52|0.00028887
07:43:54|0.00028899
07:43:55|0.00028907
07:43:56|0.00028907
07:43:57|0.00028907
07:43:58|0.00028906
07:43:59|0.00028906
07:44:00|0.00028911
07:44:01|0.00028911
07:44:02|0.00028911
07:44:03|0.00028919
07:44:04|0.00028943
07:44:05|0.00028939
07:44:06|0.00028939
07:44:07|0.00028994
07:44:08|0.00029074
07:44:09|0.00029099
07:44:10|0.00029124
07:44:11|0.00029156
07:44:12|0.00029199
07:44:13|0.00029115
07:44:14|0.00029083
07:44:15|0.00029125
07:44:16|0.00029125
07:44:17|0.00029147
07:44:18|0.00029147
07:44:19|0.00029142
07:44:20|0.0002911
07:44:21|0.00029108
07:44:22|0.00029102
07:44:23|0.00029089
07:44:24|0.0002913
07:44:25|0.0002913
07:44:26|0.00029131
07:44:27|0.00029149
07:44:28|0.00029127
07:44:29|0.00029129
07:44:31|0.00029129
07:44:32|0.00029179
07:44:34|0.00029197
07:44:35|0.00029197
07:44:36|0.00029216
07:44:37|0.00029216
07:44:38|0.00029216
07:44:39|0.00029171
07:44:40|0.00029171
07:44:41|0.00029171
07:44:43|0.00029165
07:44:44|0.00029134
07:44:45|0.00029139
07:44:46|0.00029128
07:44:47|0.00029127
07:44:49|0.00029134
07:44:50|0.00029134
07:44:51|0.00029134
07:44:52|0.00029134
07:44:52|0.00029108
07:44:54|0.00029108
07:44:55|0.00029108
07:44:56|0.00029108
07:44:56|0.00029095
07:44:58|0.00029082
07:44:59|0.00029094
07:45:01|0.00029094
07:45:02|0.00029097
07:45:02|0.00029097
07:45:04|0.00029079
07:45:04|0.0002909
07:45:06|0.0002909
07:45:07|0.0002909
07:45:08|0.0002909
07:45:09|0.0002909
07:45:10|0.0002909
07:45:11|0.0002909
07:45:12|0.00029071
07:45:13|0.00029071
07:45:14|0.00029084
07:45:15|0.00029084
07:45:16|0.00029084
07:45:17|0.00029084
07:45:18|0.0002907
07:45:19|0.00029044
07:45:20|0.00029036
07:45:21|0.00029036
07:45:22|0.00029036
07:45:23|0.00029044
07:45:24|0.00029044
07:45:25|0.00029044
07:45:26|0.0002902
07:45:27|0.00028999
07:45:28|0.00028999
07:45:30|0.00028999
07:45:31|0.00029003
07:45:32|0.00029003
07:45:33|0.0002899
07:45:35|0.0002899
07:45:35|0.0002899
07:45:37|0.0002899
07:45:38|0.00028992
07:45:39|0.00028983
07:45:40|0.00028952
07:45:41|0.00028952
07:45:43|0.00028942
07:45:43|0.00028961
07:45:44|0.00028961
07:45:45|0.00028961
07:45:46|0.00028961
07:45:47|0.00028945
07:45:48|0.00028945
07:45:49|0.00028975
07:45:50|0.00028982
07:45:51|0.00028997
07:45:52|0.0002898
07:45:53|0.0002898
07:45:54|0.00028958
07:45:55|0.00028935
07:45:56|0.00028967
07:45:57|0.00028967
07:45:58|0.00028952
07:45:59|0.00028952
07:46:00|0.00028962
07:46:01|0.00028962
07:46:02|0.00028962
07:46:03|0.00028939
07:46:04|0.00028939
07:46:05|0.00028952
07:46:07|0.00028952
07:46:07|0.00028952
07:46:08|0.00028944
07:46:09|0.00028944
07:46:10|0.00028972
07:46:11|0.00028945
07:46:12|0.00028975
07:46:13|0.00028975
07:46:14|0.00028975
07:46:15|0.00028955
07:46:16|0.00028963
07:46:18|0.0002898
07:46:19|0.00028987
07:46:20|0.00028976
07:46:21|0.00028976
07:46:22|0.00029006
07:46:23|0.00029015
07:46:23|0.00029024
07:46:25|0.00029026
07:46:26|0.00029026
07:46:28|0.00029026
07:46:28|0.00029033
07:46:29|0.00029033
07:46:31|0.0002901
07:46:31|0.0002901
07:46:34|0.0002901
07:46:35|0.00029024
07:46:35|0.00029024
07:46:38|0.00029017
07:46:38|0.00029017
07:46:39|0.00029017
07:46:41|0.00029017
07:46:41|0.00029012
07:46:42|0.00028988
07:46:44|0.00028992
07:46:45|0.00028992
07:46:47|0.00028974
07:46:47|0.00028974
07:46:48|0.00028983
07:46:49|0.00028983
07:46:50|0.00028995
07:46:52|0.00029013
07:46:53|0.00029013
07:46:55|0.00029
07:46:55|0.00029
07:46:56|0.00029
07:46:58|0.00028983
07:47:00|0.00028981
07:47:00|0.00029005
07:47:02|0.00029021
07:47:03|0.00029021
07:47:04|0.00029021
07:47:05|0.00029021
07:47:06|0.00029021
07:47:07|0.00028991
07:47:08|0.00028985
07:47:09|0.00028985
07:47:10|0.00028985
07:47:11|0.00028985
07:47:12|0.00028983
07:47:13|0.00028973
07:47:14|0.00028967
07:47:15|0.00028962
07:47:16|0.00028962
07:47:17|0.00028962
07:47:18|0.00028949
07:47:19|0.00028949
07:47:20|0.00028949
07:47:22|0.00028949
07:47:22|0.00028944
07:47:24|0.0002894
07:47:25|0.0002894
07:47:26|0.00028938
07:47:27|0.00028938
07:47:28|0.00028938
07:47:29|0.00028938
07:47:29|0.00028938
07:47:30|0.00028938
07:47:32|0.00028931
07:47:33|0.00028931
07:47:34|0.00028931
07:47:36|0.00028909
07:47:38|0.00028915
07:47:38|0.00028918
07:47:40|0.00028921
07:47:40|0.00028921
07:47:42|0.00028921
07:47:42|0.00028921
07:47:44|0.00028942
07:47:45|0.00028942
07:47:46|0.00028937
07:47:47|0.00028937
07:47:48|0.00028937
07:47:49|0.00028917
07:47:51|0.00028902
07:47:51|0.00028902
07:47:52|0.00028902
07:47:53|0.00028902
07:47:54|0.00028902
07:47:55|0.00028902
07:47:56|0.00028922
07:47:58|0.00028926
07:47:58|0.00028912
07:48:00|0.00028912
07:48:00|0.00028933
07:48:02|0.00028921
07:48:03|0.00028918
07:48:04|0.00028918
07:48:05|0.00028918
07:48:05|0.00028918
07:48:06|0.0002891
07:48:07|0.0002891
07:48:09|0.00028901
07:48:09|0.00028901
07:48:11|0.00028901
07:48:12|0.00028901
07:48:13|0.00028901
07:48:14|0.00028901
07:48:14|0.00028918
07:48:16|0.00028918
07:48:17|0.00028918
07:48:18|0.00028918
07:48:19|0.00028905
07:48:20|0.00028905
07:48:21|0.00028905
07:48:22|0.00028905
07:48:23|0.00028905
07:48:24|0.000289
07:48:25|0.000289
07:48:26|0.000289
07:48:27|0.000289
07:48:28|0.000289
07:48:30|0.00028913
07:48:31|0.00028913
07:48:32|0.00028913
07:48:33|0.000289
07:48:34|0.000289
07:48:35|0.000289
07:48:36|0.00028886
07:48:37|0.00028881
07:48:39|0.00028881
07:48:39|0.00028881
07:48:41|0.00028881
07:48:42|0.00028893
07:48:42|0.00028896
07:48:44|0.00028896
07:48:45|0.00028896
07:48:46|0.00028906
07:48:48|0.00028902
07:48:49|0.00028902
07:48:50|0.00028902
07:48:51|0.00028915
07:48:52|0.00028915
07:48:53|0.00028915
07:48:54|0.00028915
07:48:56|0.00028882
07:48:57|0.00028882
07:48:58|0.00028882
07:48:59|0.00028882
07:48:59|0.00028891
07:49:01|0.00028891
07:49:02|0.00028891
07:49:03|0.00028891
07:49:03|0.00028882
07:49:04|0.00028882
07:49:05|0.00028882
07:49:07|0.00028882
07:49:08|0.00028886
07:49:09|0.00028886
07:49:10|0.00028886
07:49:11|0.00028889
07:49:12|0.0002889
07:49:13|0.0002889
07:49:14|0.00028915
07:49:15|0.00028915
07:49:16|0.00028915
07:49:18|0.00028915
07:49:19|0.00028915
07:49:20|0.00028915
07:49:20|0.00028915
07:49:21|0.00028915
07:49:22|0.00028915
07:49:24|0.00028915
07:49:24|0.00028923
07:49:25|0.00028929
07:49:26|0.00028935
07:49:27|0.00028938
07:49:28|0.00028952
07:49:29|0.00028961
07:49:30|0.00028952
07:49:31|0.00028939
07:49:32|0.0002894
07:49:34|0.00028919
07:49:35|0.0002896
07:49:36|0.0002896
07:49:38|0.00028953
07:49:40|0.00028953
07:49:40|0.00028947
07:49:41|0.0002894
07:49:43|0.0002894
07:49:43|0.0002894
07:49:45|0.0002894
07:49:45|0.0002894
07:49:46|0.0002894
07:49:48|0.00028961
07:49:50|0.00028961
07:49:51|0.00028961
07:49:52|0.00028938
07:49:52|0.00028938
07:49:54|0.00028938
07:49:54|0.00028938
07:49:56|0.00028938
07:49:57|0.00028938
07:49:58|0.00028938
07:50:00|0.00028967
07:50:00|0.00028963
07:50:02|0.00028963
07:50:03|0.00028967
07:50:04|0.00028967
07:50:06|0.00028966
07:50:06|0.00028966
07:50:07|0.00028966
07:50:08|0.00028928
07:50:09|0.0002894
07:50:10|0.0002894
07:50:11|0.0002894
07:50:13|0.0002894
07:50:13|0.00028937
07:50:14|0.00028937
07:50:15|0.00028947
07:50:16|0.00028947
07:50:18|0.00028946
07:50:18|0.00028946
07:50:19|0.00028946
07:50:21|0.00028946
07:50:21|0.00028946
07:50:22|0.00028946
07:50:23|0.00028973
07:50:25|0.00028969
07:50:26|0.00028949
07:50:27|0.00028949
07:50:28|0.00028949
07:50:29|0.00028949
07:50:30|0.00028949
07:50:31|0.00028949
07:50:32|0.00028955
07:50:33|0.00028955
07:50:34|0.00028955
07:50:36|0.0002893
07:50:37|0.0002893
07:50:38|0.00028924
07:50:39|0.00028914
07:50:40|0.00028904
07:50:41|0.00028909
07:50:42|0.00028909
07:50:43|0.00028909
07:50:44|0.00028909
07:50:45|0.00028909
07:50:46|0.00028897
07:50:47|0.00028906
07:50:47|0.00028906
07:50:50|0.00028909
07:50:50|0.00028909
07:50:52|0.00028903
07:50:52|0.00028903
07:50:54|0.00028912
07:50:55|0.00028919
07:50:56|0.00028919
07:50:57|0.00028919
07:50:59|0.00028927
07:50:59|0.00028927
07:51:00|0.00028927
07:51:01|0.00028927
07:51:02|0.00028923
07:51:04|0.00028923
07:51:04|0.00028913
07:51:06|0.00028913
07:51:06|0.00028913
07:51:08|0.00028882
07:51:08|0.00028882
07:51:11|0.00028882
07:51:11|0.00028882
07:51:12|0.00028882
07:51:13|0.00028877
07:51:14|0.00028877
07:51:15|0.00028877
07:51:17|0.00028877
07:51:18|0.00028889
07:51:19|0.00028904
07:51:20|0.00028904
07:51:21|0.00028904
07:51:21|0.0002889
07:51:22|0.0002889
07:51:24|0.0002889
07:51:25|0.00028888
07:51:26|0.00028888
07:51:26|0.00028888
07:51:30|0.00028888
07:51:30|0.00028888
07:51:31|0.00028888
07:51:32|0.00028888
07:51:33|0.00028888
07:51:34|0.00028888
07:51:36|0.00028888
07:51:37|0.00028888
07:51:38|0.00028898
07:51:40|0.00028919
07:51:41|0.00028916
07:51:42|0.00028916
07:51:43|0.00028916
07:51:44|0.00028904
07:51:45|0.0002891
07:51:46|0.00028921
07:51:47|0.00028921
07:51:48|0.00028913
07:51:49|0.00028913
07:51:50|0.00028913
07:51:51|0.00028913
07:51:52|0.0002892
07:51:53|0.00028952
07:51:54|0.00028953
07:51:56|0.00028953
07:51:56|0.00028964
07:51:57|0.00028977
07:51:59|0.00028988
07:51:59|0.00028984
07:52:00|0.00028984
07:52:02|0.00028984
07:52:02|0.00028982
07:52:04|0.00028989
07:52:05|0.00028989
07:52:06|0.00028989
07:52:07|0.00028989
07:52:08|0.00029006
07:52:09|0.00029011
07:52:10|0.0002902
07:52:12|0.00029039
07:52:12|0.00029039
07:52:13|0.0002902
07:52:15|0.00029003
07:52:16|0.00029018
07:52:17|0.00029025
07:52:18|0.00029002
07:52:18|0.00029002
07:52:20|0.00029042
07:52:20|0.00029048
07:52:22|0.00029048
07:52:23|0.0002905
07:52:23|0.00029053
07:52:25|0.0002906
07:52:25|0.00029067
07:52:26|0.0002907
07:52:28|0.00029076
07:52:28|0.00029076
07:52:30|0.00029076
07:52:31|0.0002909
07:52:31|0.0002909
07:52:33|0.00029107
07:52:34|0.0002911
07:52:35|0.0002911
07:52:36|0.00029099
07:52:37|0.00029095
07:52:38|0.00029086
07:52:39|0.00029077
07:52:40|0.00029077
07:52:42|0.00029077
07:52:43|0.00029128
07:52:44|0.00029158
07:52:45|0.00029158
07:52:47|0.00029135
07:52:48|0.00029136
07:52:49|0.00029133
07:52:51|0.0002913
07:52:52|0.00029143
07:52:53|0.00029169
07:52:54|0.00029175
07:52:55|0.00029203
07:52:56|0.00029198
07:52:57|0.00029198
07:52:58|0.00029208
07:52:59|0.00029173
07:53:01|0.0002917
07:53:01|0.0002917
07:53:03|0.0002915
07:53:04|0.00029145
07:53:05|0.00029139
07:53:05|0.00029139
07:53:08|0.00029159
07:53:08|0.00029125
07:53:10|0.00029125
07:53:12|0.00029125
07:53:12|0.00029125
07:53:13|0.00029158
07:53:14|0.00029158
07:53:16|0.0002918
07:53:16|0.0002918
07:53:18|0.0002925
07:53:19|0.0002925
07:53:20|0.00029203
07:53:22|0.00029203
07:53:23|0.00029342
07:53:24|0.00029345
07:53:24|0.00029345
07:53:25|0.00029296
07:53:26|0.00029331
07:53:28|0.00029306
07:53:29|0.00029281
07:53:30|0.00029316
07:53:30|0.00029363
07:53:31|0.00029366
07:53:32|0.00029342
07:53:34|0.00029316
07:53:35|0.00029325
07:53:36|0.00029325
07:53:37|0.00029349
07:53:39|0.00029379
07:53:39|0.00029406
07:53:41|0.0002942
07:53:42|0.00029448
07:53:43|0.00029449
07:53:44|0.00029431
07:53:45|0.00029417
07:53:47|0.000294
07:53:48|0.0002937
07:53:49|0.00029359
07:53:50|0.00029359
07:53:51|0.00029359
07:53:52|0.00029385
07:53:53|0.00029366
07:53:53|0.00029366
07:53:55|0.00029366
07:53:56|0.00029366
07:53:57|0.00029343
07:53:58|0.00029343
07:53:59|0.00029337
07:54:01|0.0002932
07:54:02|0.00029307
07:54:03|0.00029301
07:54:04|0.00029282
07:54:05|0.00029282
07:54:06|0.00029257
07:54:07|0.00029283
07:54:08|0.00029283
07:54:09|0.00029287
07:54:10|0.00029287
07:54:10|0.00029276
07:54:12|0.00029276
07:54:13|0.00029256
07:54:14|0.00029256
07:54:15|0.00029256
07:54:16|0.00029256
07:54:17|0.00029254
07:54:18|0.00029254
07:54:19|0.00029254
07:54:19|0.00029246
07:54:21|0.00029246
07:54:22|0.00029246
07:54:24|0.00029246
07:54:24|0.00029246
07:54:25|0.00029287
07:54:26|0.00029316
07:54:27|0.00029305
07:54:28|0.000293
07:54:29|0.0002931
07:54:30|0.00029278
07:54:31|0.00029278
07:54:32|0.00029268
07:54:33|0.00029259
07:54:34|0.00029255
07:54:35|0.0002925
07:54:36|0.0002925
07:54:37|0.00029246
07:54:39|0.00029246
07:54:41|0.00029246
07:54:42|0.00029246
07:54:42|0.00029276
07:54:45|0.00029266
07:54:45|0.00029234
07:54:47|0.00029234
07:54:47|0.00029232
07:54:49|0.00029232
07:54:50|0.00029224
07:54:52|0.00029224
07:54:52|0.00029243
07:54:53|0.00029243
07:54:54|0.00029257
07:54:56|0.00029264
07:54:56|0.00029264
07:54:57|0.00029264
07:54:58|0.00029264
07:54:59|0.00029264
07:55:01|0.00029264
07:55:01|0.00029264
07:55:02|0.00029245
07:55:03|0.00029245
07:55:04|0.00029245
07:55:05|0.00029236
07:55:06|0.00029236
07:55:07|0.00029234
07:55:08|0.00029234
07:55:09|0.00029228
07:55:10|0.00029228
07:55:11|0.00029228
07:55:12|0.00029228
07:55:13|0.00029228
07:55:15|0.00029228
07:55:16|0.00029228
07:55:17|0.00029243
07:55:18|0.00029243
07:55:20|0.00029243
07:55:20|0.00029243
07:55:21|0.0002926
07:55:22|0.0002926
07:55:23|0.0002926
07:55:24|0.00029278
07:55:25|0.00029278
07:55:26|0.00029278
07:55:27|0.00029278
07:55:29|0.00029278
07:55:29|0.00029278
07:55:30|0.00029278
07:55:31|0.00029278
07:55:32|0.00029278
07:55:33|0.00029278
07:55:34|0.00029278
07:55:35|0.00029278
07:55:36|0.00029244
07:55:37|0.00029244
07:55:38|0.00029244
07:55:39|0.00029236
07:55:41|0.00029291
07:55:43|0.00029331
07:55:43|0.00029335
07:55:45|0.00029323
07:55:47|0.00029323
07:55:48|0.00029323
07:55:50|0.00029375
07:55:50|0.00029375
07:55:51|0.00029366
07:55:52|0.00029366
07:55:54|0.00029341
07:55:55|0.00029341
07:55:56|0.00029341
07:55:57|0.00029319
07:55:58|0.00029317
07:55:59|0.0002932
07:56:00|0.00029301
07:56:01|0.00029286
07:56:03|0.00029291
07:56:04|0.00029264
07:56:04|0.00029263
07:56:06|0.00029263
07:56:07|0.00029263
07:56:07|0.00029264
07:56:09|0.00029264
07:56:09|0.00029264
07:56:10|0.00029264
07:56:12|0.00029259
07:56:12|0.00029261
07:56:14|0.00029249
07:56:14|0.00029249
07:56:16|0.00029249
07:56:17|0.00029246
07:56:18|0.00029246
07:56:18|0.00029219
07:56:20|0.00029219
07:56:20|0.00029219
07:56:21|0.00029219
07:56:23|0.00029214
07:56:24|0.00029216
07:56:25|0.00029216
07:56:26|0.00029242
07:56:27|0.00029251
07:56:28|0.00029215
07:56:29|0.00029215
07:56:30|0.00029215
07:56:31|0.00029215
07:56:32|0.00029215
07:56:33|0.00029215
07:56:34|0.00029215
07:56:35|0.00029214
07:56:36|0.00029214
07:56:37|0.00029214
07:56:38|0.00029214
07:56:39|0.00029214
07:56:40|0.00029192
07:56:42|0.00029192
07:56:42|0.00029192
07:56:44|0.00029192
07:56:45|0.00029181
07:56:46|0.00029165
07:56:46|0.00029159
07:56:48|0.00029159
07:56:50|0.0002917
07:56:50|0.0002917
07:56:52|0.00029134
07:56:54|0.00029134
07:56:54|0.00029147
07:56:56|0.00029147
07:56:56|0.0002917
07:56:58|0.0002917
07:56:59|0.0002917
07:57:00|0.0002917
07:57:00|0.00029129
07:57:02|0.00029129
07:57:02|0.00029129
07:57:05|0.00029086
07:57:05|0.00029077
07:57:06|0.00029077
07:57:08|0.00029077
07:57:10|0.00029075
07:57:10|0.00029075
07:57:11|0.00029075
07:57:12|0.00029075
07:57:13|0.00029063
07:57:14|0.00029052
07:57:15|0.00029038
07:57:16|0.00029038
07:57:17|0.00029044
07:57:18|0.00029061
07:57:19|0.00029061
07:57:20|0.00029061
07:57:21|0.00029061
07:57:23|0.00029061
07:57:23|0.00029061
07:57:25|0.0002902
07:57:25|0.00029017
07:57:26|0.00029037
07:57:28|0.00029037
07:57:29|0.00029037
07:57:30|0.00029037
07:57:31|0.00029068
07:57:32|0.00029068
07:57:33|0.00029075
07:57:34|0.00029075
07:57:35|0.00029075
07:57:36|0.00029075
07:57:37|0.00029075
07:57:38|0.00029075
07:57:39|0.00029075
07:57:40|0.00029032
07:57:41|0.00029032
07:57:42|0.00029035
07:57:44|0.0002904
07:57:45|0.0002904
07:57:46|0.00029065
07:57:46|0.00029065
07:57:47|0.00029065
07:57:49|0.00029065
07:57:51|0.00029065
07:57:52|0.00029065
07:57:52|0.00029087
07:57:54|0.00029087
07:57:55|0.00029096
07:57:56|0.00029109
07:57:57|0.00029109
07:57:58|0.00029109
07:57:58|0.000291
07:57:59|0.000291
07:58:01|0.000291
07:58:02|0.000291
07:58:03|0.000291
07:58:04|0.000291
07:58:05|0.000291
07:58:06|0.000291
07:58:07|0.000291
07:58:08|0.00029116
07:58:09|0.00029116
07:58:10|0.00029116
07:58:12|0.00029116
07:58:13|0.00029116
07:58:14|0.00029116
07:58:14|0.00029116
07:58:15|0.0002913
07:58:16|0.00029133
07:58:18|0.00029137
07:58:19|0.00029142
07:58:19|0.00029142
07:58:22|0.00029118
07:58:22|0.00029118
07:58:23|0.00029118
07:58:24|0.00029118
07:58:25|0.00029129
07:58:26|0.00029129
07:58:27|0.00029129
07:58:28|0.00029145
07:58:29|0.00029145
07:58:30|0.00029145
07:58:31|0.00029151
07:58:32|0.00029151
07:58:34|0.00029165
07:58:34|0.00029178
07:58:35|0.00029178
07:58:36|0.00029178
07:58:37|0.00029178
07:58:38|0.00029178
07:58:39|0.00029178
07:58:40|0.00029157
07:58:41|0.00029157
07:58:42|0.00029157
07:58:44|0.00029139
07:58:45|0.00029137
07:58:46|0.00029137
07:58:48|0.00029137
07:58:48|0.00029137
07:58:50|0.00029137
07:58:50|0.00029129
07:58:51|0.00029129
07:58:52|0.00029129
07:58:53|0.00029129
07:58:54|0.00029129
07:58:56|0.00029129
07:58:57|0.00029129
07:58:58|0.00029129
07:58:59|0.00029129
07:59:00|0.00029129
07:59:01|0.00029129
07:59:02|0.00029129
07:59:03|0.00029124
07:59:05|0.00029102
07:59:06|0.00029113
07:59:07|0.00029113
07:59:08|0.00029093
07:59:09|0.00029093
07:59:10|0.00029093
07:59:12|0.00029093
07:59:13|0.00029093
07:59:14|0.00029093
07:59:15|0.00029132
07:59:16|0.00029137
07:59:17|0.00029124
07:59:18|0.00029146
07:59:19|0.00029173
07:59:20|0.00029187
07:59:21|0.00029191
07:59:22|0.00029197
07:59:23|0.00029205
07:59:24|0.00029205
07:59:25|0.00029205
07:59:26|0.00029205
07:59:27|0.00029191
07:59:28|0.00029191
07:59:29|0.00029191
07:59:30|0.00029232
07:59:31|0.00029232
07:59:32|0.0002924
07:59:33|0.00029241
07:59:34|0.00029241
07:59:35|0.00029252
07:59:36|0.00029252
07:59:37|0.00029252
07:59:38|0.00029252
07:59:39|0.00029252
07:59:40|0.00029252
07:59:41|0.00029252
07:59:42|0.00029235
07:59:43|0.00029235
07:59:45|0.00029233
07:59:46|0.00029208
07:59:47|0.00029208
07:59:48|0.00029208
07:59:49|0.00029208
07:59:50|0.00029208
07:59:51|0.00029208
07:59:52|0.00029222
07:59:54|0.00029232
07:59:54|0.00029232
07:59:55|0.00029232
07:59:57|0.00029232
07:59:57|0.00029238
07:59:58|0.00029238
07:59:59|0.00029238
08:00:01|0.00029238
08:00:02|0.00029238
08:00:03|0.00029238
08:00:05|0.00029238
08:00:06|0.00029238
08:00:07|0.00029238
08:00:08|0.00029238
08:00:09|0.00029208
08:00:10|0.00029192
08:00:11|0.0002919
08:00:12|0.00029206
08:00:13|0.00029206
08:00:14|0.00029206
08:00:15|0.00029195
08:00:16|0.00029195
08:00:17|0.00029195
08:00:18|0.00029195
08:00:19|0.00029195
08:00:20|0.00029195
08:00:21|0.00029183
08:00:22|0.00029183
08:00:23|0.00029183
08:00:24|0.00029182
08:00:26|0.00029182
08:00:26|0.00029182
08:00:27|0.00029182
08:00:28|0.00029188
08:00:29|0.00029188
08:00:31|0.00029188
08:00:32|0.00029188
08:00:33|0.00029188
08:00:34|0.00029188
08:00:35|0.00029138
08:00:36|0.00029138
08:00:37|0.00029138
08:00:38|0.00029138
08:00:39|0.00029142
08:00:40|0.00029142
08:00:41|0.00029142
08:00:42|0.00029129
08:00:43|0.0002912
08:00:44|0.0002912
08:00:46|0.00029101
08:00:47|0.00029101
08:00:48|0.00029104
08:00:49|0.00029106
08:00:50|0.00029117
08:00:51|0.00029117
08:00:53|0.00029119
08:00:53|0.00029119
08:00:54|0.00029119
08:00:55|0.00029103
08:00:57|0.00029103
08:00:57|0.00029103
08:00:58|0.00029102
08:01:00|0.000291
08:01:01|0.00029088
08:01:02|0.00029088
08:01:04|0.00029084
08:01:05|0.00029083
08:01:06|0.00029083
08:01:07|0.00029075
08:01:08|0.00029069
08:01:10|0.00029055
08:01:11|0.00029062
08:01:12|0.00029062
08:01:13|0.00029048
08:01:14|0.00029054
08:01:15|0.00029061
08:01:16|0.00029075
08:01:17|0.00029075
08:01:18|0.00029075
08:01:19|0.00029068
08:01:20|0.00029068
08:01:21|0.00029044
08:01:22|0.00029044
08:01:23|0.00029047
08:01:24|0.00029047
08:01:25|0.00029047
08:01:26|0.00029047
08:01:27|0.00029039
08:01:27|0.00029053
08:01:29|0.00029053
08:01:30|0.00029029
08:01:31|0.00029023
08:01:32|0.00029027
08:01:33|0.00029001
08:01:34|0.00028999
08:01:35|0.00028999
08:01:36|0.00029024
08:01:37|0.00029002
08:01:38|0.00029002
08:01:39|0.00029002
08:01:39|0.00028998
08:01:41|0.00028998
08:01:42|0.00028998
08:01:43|0.00028998
08:01:43|0.00028998
08:01:46|0.00028998
08:01:47|0.00029005
08:01:47|0.00029005
08:01:49|0.00029005
08:01:50|0.00028985
08:01:52|0.0002899
08:01:53|0.0002899
08:01:54|0.0002899
08:01:55|0.00028996
08:01:56|0.00029001
08:01:58|0.00028997
08:01:58|0.00028997
08:01:59|0.00028997
08:02:00|0.00028997
08:02:02|0.00028997
08:02:03|0.00028997
08:02:04|0.00028977
08:02:05|0.00028977
08:02:06|0.00028974
08:02:06|0.00028964
08:02:08|0.00028949
08:02:09|0.00028946
08:02:10|0.00028946
08:02:10|0.00028993
08:02:12|0.00028993
08:02:13|0.00028992
08:02:14|0.00028992
08:02:14|0.00028978
08:02:16|0.00028966
08:02:16|0.00028987
08:02:17|0.00028986
08:02:19|0.00028986
08:02:20|0.00028986
08:02:21|0.00028986
08:02:22|0.00028986
08:02:23|0.00028986
08:02:24|0.00028964
08:02:25|0.00028959
08:02:26|0.00028959
08:02:27|0.00028965
08:02:28|0.00028965
08:02:29|0.00028948
08:02:30|0.00028937
08:02:31|0.00028931
08:02:32|0.00028926
08:02:33|0.00028924
08:02:34|0.00028913
08:02:35|0.00028913
08:02:36|0.00028901
08:02:37|0.00028896
08:02:38|0.00028901
08:02:39|0.00028891
08:02:41|0.00028891
08:02:41|0.00028877
08:02:42|0.00028868
08:02:43|0.00028886
08:02:44|0.00028886
08:02:45|0.00028886
08:02:47|0.00028905
08:02:48|0.00028905
08:02:48|0.00028914
08:02:50|0.00028908
08:02:52|0.00028908
08:02:53|0.00028893
08:02:54|0.00028893
08:02:55|0.00028893
08:02:57|0.0002893
08:02:58|0.00028929
08:02:58|0.0002893
08:02:59|0.0002893
08:03:01|0.0002893
08:03:02|0.00028935
08:03:03|0.00028935
08:03:04|0.00028935
08:03:05|0.00028899
08:03:06|0.00028893
08:03:06|0.00028877
08:03:08|0.00028877
08:03:09|0.00028877
08:03:10|0.00028867
08:03:11|0.00028867
08:03:12|0.00028867
08:03:13|0.00028877
08:03:14|0.00028877
08:03:15|0.00028887
08:03:16|0.00028892
08:03:17|0.00028899
08:03:18|0.00028906
08:03:20|0.00028906
08:03:21|0.00028906
08:03:22|0.00028906
08:03:23|0.00028906
08:03:24|0.00028897
08:03:25|0.00028897
08:03:26|0.00028897
08:03:28|0.00028917
08:03:29|0.00028917
08:03:29|0.00028917
08:03:31|0.00028917
08:03:32|0.00028917
08:03:33|0.00028917
08:03:33|0.00028917
08:03:35|0.00028917
08:03:36|0.00028917
08:03:37|0.00028916
08:03:37|0.00028922
08:03:39|0.00028922
08:03:39|0.00028922
08:03:40|0.00028922
08:03:41|0.00028922
08:03:43|0.00028922
08:03:44|0.00028928
08:03:44|0.00028928
08:03:46|0.00028943
08:03:46|0.00028959
08:03:48|0.00028975
08:03:50|0.00028975
08:03:50|0.00028975
08:03:52|0.00028975
08:03:54|0.00028957
08:03:55|0.00028957
08:03:55|0.00028957
08:03:57|0.00028957
08:03:58|0.00028957
08:03:59|0.00028974
08:04:01|0.00028974
08:04:01|0.00028974
08:04:03|0.00028976
08:04:03|0.00028976
08:04:05|0.00028976
08:04:06|0.00028964
08:04:07|0.00028964
08:04:09|0.00028964
08:04:10|0.00028982
08:04:11|0.00028995
08:04:12|0.00029002
08:04:13|0.00029002
08:04:14|0.00029002
08:04:15|0.00029002
08:04:15|0.00029015
08:04:17|0.00029014
08:04:19|0.00029023
08:04:20|0.00029024
08:04:21|0.00029024
08:04:22|0.00029024
08:04:23|0.0002902
08:04:24|0.0002902
08:04:25|0.0002902
08:04:26|0.0002902
08:04:27|0.0002902
08:04:28|0.0002902
08:04:29|0.0002902
08:04:30|0.0002902
08:04:31|0.0002902
08:04:32|0.0002902
08:04:33|0.0002902
08:04:34|0.00028977
08:04:35|0.00028977
08:04:36|0.00028977
08:04:37|0.00028977
08:04:38|0.00028977
08:04:39|0.00028977
08:04:40|0.00028977
08:04:41|0.00028978
08:04:42|0.00028975
08:04:43|0.00028975
08:04:44|0.00028975
08:04:45|0.00028975
08:04:46|0.00028975
08:04:47|0.00028975
08:04:48|0.00028975
08:04:50|0.00028975
08:04:51|0.00028975
08:04:52|0.00028975
08:04:53|0.00028971
08:04:55|0.00028954
08:04:56|0.00028931
08:04:58|0.00028931
08:04:58|0.00028931
08:04:59|0.00028931
08:05:01|0.00028945
08:05:02|0.00028945
08:05:03|0.00028943
08:05:04|0.00028943
08:05:05|0.00028943
08:05:06|0.00028943
08:05:08|0.00028943
08:05:08|0.00028922
08:05:09|0.00028922
08:05:10|0.00028922
08:05:11|0.00028922
08:05:13|0.00028922
08:05:14|0.00028922
08:05:15|0.00028937
08:05:16|0.00028936
08:05:17|0.00028913
08:05:18|0.00028913
08:05:19|0.00028904
08:05:20|0.00028894
08:05:21|0.00028894
08:05:22|0.00028894
08:05:23|0.00028888
08:05:24|0.00028886
08:05:25|0.00028879
08:05:26|0.00028879
08:05:28|0.00028879
08:05:28|0.00028879
08:05:29|0.00028879
08:05:30|0.00028879
08:05:31|0.00028877
08:05:32|0.00028863
08:05:33|0.00028863
08:05:35|0.00028863
08:05:36|0.00028863
08:05:37|0.00028863
08:05:37|0.00028863
08:05:38|0.00028863
08:05:39|0.00028863
08:05:40|0.00028863
08:05:41|0.00028863
08:05:42|0.00028863
08:05:44|0.0002884
08:05:45|0.0002884
08:05:46|0.0002884
08:05:47|0.0002884
08:05:48|0.0002884
08:05:49|0.0002884
08:05:51|0.0002884
08:05:52|0.0002884
08:05:53|0.0002884
08:05:54|0.0002884
08:05:55|0.0002884
08:05:56|0.00028849
08:05:58|0.00028845
08:05:59|0.00028854
08:06:00|0.00028863
08:06:01|0.00028863
08:06:03|0.00028863
08:06:05|0.00028863
08:06:06|0.00028832
08:06:07|0.00028821
08:06:08|0.00028799
08:06:09|0.00028799
08:06:10|0.0002881
08:06:11|0.000288
08:06:12|0.0002878
08:06:13|0.0002881
08:06:13|0.00028807
08:06:15|0.00028807
08:06:16|0.00028807
08:06:17|0.00028813
08:06:18|0.00028813
08:06:19|0.00028813
08:06:21|0.00028806
08:06:22|0.00028806
08:06:22|0.00028829
08:06:23|0.00028829
08:06:25|0.00028824
08:06:25|0.00028824
08:06:27|0.00028824
08:06:29|0.00028824
08:06:29|0.00028824
08:06:30|0.00028848
08:06:31|0.00028848
08:06:32|0.00028848
08:06:33|0.00028848
08:06:34|0.00028848
08:06:35|0.00028854
08:06:38|0.00028854
08:06:38|0.00028846
08:06:39|0.00028846
08:06:41|0.00028846
08:06:42|0.00028848
08:06:43|0.00028848
08:06:44|0.00028848
08:06:45|0.00028848
08:06:46|0.00028865
08:06:47|0.0002888
08:06:48|0.00028866
08:06:48|0.00028866
08:06:50|0.00028862
08:06:51|0.00028862
08:06:52|0.00028862
08:06:53|0.00028862
08:06:54|0.00028863
08:06:56|0.00028857
08:06:57|0.00028857
08:06:58|0.00028857
08:06:59|0.00028862
08:07:00|0.00028862
08:07:01|0.00028854
08:07:02|0.00028854
08:07:04|0.00028854
08:07:05|0.00028858
08:07:07|0.00028855
08:07:07|0.00028855
08:07:08|0.0002886
08:07:09|0.00028862
08:07:11|0.00028876
08:07:11|0.00028877
08:07:14|0.00028877
08:07:15|0.00028888
08:07:15|0.00028866
08:07:16|0.00028852
08:07:17|0.00028852
08:07:18|0.00028852
08:07:20|0.00028852
08:07:20|0.00028845
08:07:22|0.00028845
08:07:22|0.00028823
08:07:23|0.00028814
08:07:25|0.00028814
08:07:26|0.00028814
08:07:26|0.00028814
08:07:28|0.00028814
08:07:28|0.00028803
08:07:30|0.00028803
08:07:31|0.00028796
08:07:32|0.00028791
08:07:33|0.00028791
08:07:35|0.00028794
08:07:35|0.00028794
08:07:36|0.00028794
08:07:37|0.00028796
08:07:38|0.00028796
08:07:39|0.00028796
08:07:40|0.0002881
08:07:41|0.0002881
08:07:42|0.0002881
08:07:43|0.00028803
08:07:44|0.00028813
08:07:45|0.00028813
08:07:46|0.00028813
08:07:47|0.00028813
08:07:48|0.00028813
08:07:49|0.00028813
08:07:51|0.00028813
08:07:52|0.00028813
08:07:54|0.00028813
08:07:55|0.00028813
08:07:56|0.00028813
08:07:58|0.00028813
08:07:59|0.00028813
08:08:00|0.00028813
08:08:01|0.00028813
08:08:02|0.00028813
08:08:02|0.00028813
08:08:04|0.00028813
08:08:05|0.00028769
08:08:06|0.00028769
08:08:06|0.00028769
08:08:07|0.00028769
08:08:09|0.00028785
08:08:09|0.00028794
08:08:11|0.00028794
08:08:11|0.00028796
08:08:13|0.00028809
08:08:14|0.00028809
08:08:15|0.00028828
08:08:16|0.00028828
08:08:18|0.00028828
08:08:18|0.00028835
08:08:20|0.00028835
08:08:21|0.00028835
08:08:22|0.00028835
08:08:23|0.00028835
08:08:23|0.00028844
08:08:24|0.00028853
08:08:25|0.00028853
08:08:27|0.00028848
08:08:27|0.00028848
08:08:29|0.00028848
08:08:29|0.00028848
08:08:31|0.00028848
08:08:32|0.00028848
08:08:33|0.00028841
08:08:34|0.00028857
08:08:35|0.00028857
08:08:36|0.0002885
08:08:37|0.0002885
08:08:38|0.00028862
08:08:39|0.00028864
08:08:40|0.00028878
08:08:42|0.0002888
08:08:42|0.0002887
08:08:43|0.00028872
08:08:44|0.00028872
08:08:45|0.00028872
08:08:46|0.00028861
08:08:47|0.00028861
08:08:48|0.00028861
08:08:49|0.00028865
08:08:51|0.00028865
08:08:52|0.00028865
08:08:53|0.00028859
08:08:54|0.00028859
08:08:56|0.00028886
08:08:57|0.00028886
08:08:57|0.00028886
08:08:59|0.00028886
08:09:00|0.00028886
08:09:01|0.00028886
08:09:02|0.00028886
08:09:04|0.00028886
08:09:04|0.00028886
08:09:05|0.00028886
08:09:07|0.00028852
08:09:07|0.00028842
08:09:08|0.00028836
08:09:09|0.0002883
08:09:12|0.00028821
08:09:13|0.00028817
08:09:14|0.0002881
08:09:14|0.00028807
08:09:16|0.00028807
08:09:17|0.00028807
08:09:19|0.00028807
08:09:19|0.00028807
08:09:21|0.00028807
08:09:21|0.00028807
08:09:23|0.00028808
08:09:24|0.00028808
08:09:26|0.00028808
08:09:27|0.00028808
08:09:27|0.00028808
08:09:28|0.00028808
08:09:29|0.00028791
08:09:31|0.00028791
08:09:31|0.00028791
08:09:33|0.00028788
08:09:33|0.00028787
08:09:34|0.00028782
08:09:35|0.00028778
08:09:36|0.00028777
08:09:38|0.00028777
08:09:38|0.00028777
08:09:40|0.00028781
08:09:40|0.00028781
08:09:41|0.00028789
08:09:42|0.0002879
08:09:43|0.0002879
08:09:44|0.0002879
08:09:45|0.000288
08:09:46|0.000288
08:09:47|0.00028806
08:09:48|0.00028805
08:09:50|0.00028787
08:09:51|0.00028787
08:09:52|0.00028787
08:09:53|0.00028787
08:09:54|0.00028787
08:09:55|0.00028787
08:09:56|0.00028787
08:09:57|0.000288
08:09:58|0.000288
08:09:59|0.000288
08:10:00|0.00028806
08:10:01|0.00028806
08:10:03|0.00028806
08:10:04|0.00028808
08:10:04|0.00028808
08:10:06|0.00028808
08:10:06|0.00028808
08:10:07|0.00028798
08:10:08|0.00028798
08:10:10|0.00028798
08:10:10|0.00028803
08:10:12|0.00028803
08:10:13|0.00028803
08:10:14|0.0002881
08:10:14|0.00028819
08:10:16|0.00028819
08:10:17|0.00028819
08:10:18|0.00028819
08:10:18|0.00028819
08:10:19|0.00028819
08:10:21|0.00028822
08:10:22|0.00028822
08:10:23|0.00028822
08:10:25|0.00028844
08:10:25|0.00028844
08:10:26|0.00028844
08:10:27|0.00028822
08:10:28|0.0002882
08:10:29|0.0002882
08:10:30|0.00028824
08:10:31|0.00028805
08:10:32|0.00028805
08:10:34|0.00028805
08:10:34|0.00028805
08:10:36|0.00028786
08:10:36|0.00028786
08:10:37|0.00028784
08:10:38|0.00028784
08:10:39|0.00028791
08:10:41|0.00028793
08:10:41|0.00028793
08:10:42|0.00028793
08:10:43|0.00028798
08:10:44|0.00028798
08:10:46|0.00028798
08:10:46|0.00028798
08:10:47|0.00028798
08:10:48|0.00028798
08:10:50|0.00028798
08:10:50|0.00028798
08:10:51|0.00028798
08:10:52|0.00028798
08:10:53|0.00028798
08:10:55|0.00028798
08:10:57|0.00028797
08:10:57|0.00028797
08:10:59|0.00028797
08:11:00|0.00028797
08:11:01|0.00028797
08:11:03|0.0002877
08:11:03|0.0002875
08:11:04|0.00028751
08:11:05|0.00028751
08:11:06|0.00028751
08:11:07|0.00028751
08:11:08|0.00028751
08:11:10|0.00028751
08:11:11|0.00028751
08:11:12|0.00028746
08:11:13|0.00028746
08:11:14|0.00028746
08:11:15|0.00028746
08:11:16|0.00028746
08:11:17|0.00028746
08:11:18|0.00028746
08:11:19|0.00028746
08:11:20|0.00028746
08:11:21|0.00028746
08:11:22|0.00028746
08:11:23|0.00028746
08:11:24|0.00028746
08:11:25|0.00028746
08:11:26|0.00028746
08:11:27|0.00028746
08:11:28|0.00028745
08:11:29|0.00028736
08:11:30|0.00028736
08:11:31|0.00028736
08:11:33|0.00028742
08:11:33|0.00028742
08:11:34|0.00028742
08:11:35|0.00028742
08:11:37|0.00028742
08:11:38|0.00028742
08:11:38|0.00028742
08:11:39|0.00028742
08:11:41|0.00028742
08:11:42|0.00028742
08:11:43|0.00028742
08:11:43|0.00028742
08:11:44|0.00028742
08:11:45|0.00028742
08:11:46|0.00028742
08:11:47|0.00028742
08:11:49|0.00028742
08:11:50|0.00028742
08:11:51|0.00028742
08:11:52|0.00028742
08:11:53|0.00028742
08:11:55|0.00028742
08:11:56|0.00028742
08:11:58|0.0002876
08:11:59|0.00028769
08:12:00|0.00028771
08:12:01|0.00028771
08:12:02|0.00028771
08:12:03|0.00028753
08:12:05|0.00028753
08:12:06|0.00028753
08:12:07|0.00028751
08:12:09|0.00028737
08:12:10|0.00028718
08:12:11|0.0002874
08:12:12|0.00028732
08:12:13|0.00028732
08:12:14|0.00028732
08:12:15|0.0002875
08:12:16|0.0002875
08:12:17|0.0002875
08:12:18|0.0002875
08:12:19|0.00028739
08:12:20|0.00028739
08:12:21|0.00028734
08:12:22|0.00028742
08:12:23|0.00028742
08:12:25|0.00028722
08:12:26|0.00028747
08:12:26|0.00028747
08:12:28|0.00028753
08:12:29|0.00028759
08:12:30|0.00028759
08:12:31|0.00028759
08:12:31|0.00028759
08:12:34|0.00028766
08:12:34|0.00028766
08:12:35|0.0002877
08:12:36|0.0002877
08:12:37|0.0002877
08:12:38|0.00028762
08:12:39|0.00028762
08:12:40|0.00028762
08:12:41|0.00028753
08:12:42|0.00028753
08:12:43|0.00028753
08:12:44|0.00028753
08:12:45|0.00028753
08:12:46|0.00028753
08:12:47|0.00028727
08:12:48|0.00028727
08:12:50|0.00028727
08:12:50|0.00028727
08:12:51|0.00028727
08:12:52|0.00028727
08:12:54|0.00028734
08:12:55|0.00028734
08:12:56|0.00028734
08:12:57|0.00028731
08:12:58|0.00028731
08:12:59|0.00028733
08:13:01|0.00028746
08:13:02|0.00028746
08:13:04|0.00028738
08:13:04|0.00028746
08:13:06|0.00028746
08:13:07|0.00028746
08:13:08|0.00028746
08:13:09|0.00028746
08:13:10|0.00028746
08:13:11|0.00028739
08:13:12|0.00028739
08:13:12|0.00028739
08:13:14|0.00028739
08:13:16|0.00028744
08:13:16|0.00028744
08:13:17|0.00028744
08:13:18|0.00028742
08:13:19|0.00028742
08:13:20|0.00028742
08:13:21|0.00028742
08:13:22|0.00028742
08:13:23|0.00028742
08:13:24|0.00028742
08:13:25|0.00028742
08:13:26|0.00028742
08:13:27|0.00028759
08:13:28|0.00028759
08:13:29|0.00028759
08:13:30|0.00028759
08:13:31|0.00028759
08:13:33|0.00028759
08:13:33|0.00028759
08:13:34|0.00028759
08:13:36|0.00028759
08:13:37|0.00028759
08:13:38|0.00028759
08:13:39|0.00028755
08:13:40|0.00028755
08:13:41|0.00028755
08:13:41|0.00028755
08:13:43|0.00028755
08:13:44|0.00028755
08:13:45|0.00028755
08:13:46|0.00028755
08:13:46|0.00028755
08:13:47|0.00028749
08:13:49|0.00028749
08:13:50|0.00028749
08:13:51|0.00028749
08:13:52|0.00028739
08:13:53|0.00028736
08:13:54|0.00028736
08:13:55|0.00028736
08:13:56|0.00028736
08:13:56|0.00028736
08:13:59|0.00028736
08:14:00|0.00028736
08:14:00|0.00028742
08:14:01|0.00028742
08:14:02|0.00028739
08:14:03|0.00028739
08:14:05|0.00028724
08:14:05|0.00028724
08:14:06|0.00028722
08:14:07|0.00028722
08:14:08|0.00028722
08:14:09|0.00028722
08:14:10|0.00028721
08:14:11|0.00028721
08:14:12|0.00028721
08:14:14|0.00028721
08:14:15|0.00028721
08:14:15|0.00028721
08:14:16|0.00028721
08:14:18|0.00028721
08:14:19|0.00028739
08:14:20|0.00028739
08:14:21|0.00028739
08:14:22|0.00028739
08:14:23|0.00028739
08:14:24|0.00028739
08:14:25|0.00028739
08:14:26|0.00028739
08:14:27|0.00028739
08:14:28|0.00028732
08:14:29|0.00028732
08:14:30|0.00028732
08:14:31|0.0002873
08:14:32|0.0002873
08:14:33|0.0002873
08:14:34|0.0002873
08:14:35|0.0002873
08:14:36|0.00028732
08:14:37|0.00028732
08:14:38|0.00028732
08:14:39|0.00028742
08:14:40|0.00028742
08:14:41|0.00028742
08:14:42|0.00028742
08:14:43|0.00028742
08:14:44|0.00028742
08:14:45|0.00028748
08:14:46|0.00028747
08:14:47|0.00028747
08:14:48|0.00028747
08:14:49|0.00028747
08:14:50|0.00028751
08:14:51|0.00028756
08:14:52|0.00028756
08:14:53|0.00028761
08:14:54|0.00028761
08:14:56|0.00028761
08:14:56|0.00028761
08:14:57|0.00028761
08:14:59|0.00028761
08:15:01|0.00028761
08:15:02|0.00028759
08:15:04|0.00028759
08:15:05|0.00028768
08:15:07|0.00028768
08:15:08|0.00028751
08:15:09|0.00028751
08:15:11|0.00028744
08:15:11|0.00028739
08:15:12|0.00028739
08:15:13|0.00028736
08:15:14|0.00028736
08:15:16|0.00028736
08:15:16|0.00028736
08:15:17|0.00028736
08:15:18|0.00028736
08:15:19|0.00028736
08:15:20|0.00028736
08:15:22|0.0002876
08:15:23|0.0002876
08:15:24|0.0002876
08:15:25|0.0002876
08:15:25|0.0002876
08:15:27|0.0002876
08:15:28|0.00028758
08:15:29|0.00028758
08:15:30|0.00028764
08:15:31|0.00028764
08:15:32|0.00028764
08:15:32|0.00028764
08:15:34|0.00028764
08:15:35|0.00028764
08:15:36|0.00028764
08:15:37|0.00028756
08:15:37|0.00028733
08:15:39|0.00028733
08:15:40|0.00028733
08:15:41|0.00028737
08:15:42|0.00028737
08:15:43|0.00028737
08:15:44|0.00028733
08:15:45|0.00028733
08:15:46|0.00028732
08:15:47|0.00028732
08:15:48|0.00028732
08:15:49|0.00028732
08:15:50|0.00028732
08:15:51|0.00028732
08:15:52|0.00028729
08:15:53|0.00028727
08:15:54|0.00028728
08:15:55|0.00028734
08:15:56|0.00028734
08:15:57|0.00028733
08:15:58|0.00028733
08:15:59|0.00028733
08:16:01|0.00028736
08:16:02|0.00028754
08:16:04|0.00028754
08:16:05|0.00028754
08:16:06|0.00028747
08:16:07|0.00028754
08:16:08|0.00028757
08:16:10|0.00028756
08:16:11|0.00028768
08:16:12|0.00028768
08:16:13|0.00028768
08:16:14|0.00028754
08:16:15|0.00028754
08:16:16|0.00028754
08:16:17|0.00028754
08:16:18|0.00028748
08:16:19|0.00028748
08:16:20|0.00028745
08:16:21|0.00028745
08:16:22|0.00028745
08:16:23|0.00028745
08:16:24|0.00028745
08:16:25|0.00028745
08:16:26|0.00028745
08:16:27|0.00028739
08:16:28|0.00028739
08:16:29|0.00028739
08:16:30|0.00028751
08:16:31|0.00028747
08:16:32|0.00028748
08:16:33|0.00028748
08:16:34|0.00028748
08:16:35|0.00028761
08:16:36|0.00028765
08:16:37|0.00028765
08:16:38|0.00028748
08:16:39|0.00028748
08:16:40|0.00028769
08:16:41|0.00028769
08:16:42|0.00028769
08:16:43|0.00028769
08:16:44|0.00028769
08:16:45|0.00028763
08:16:46|0.00028763
08:16:47|0.00028763
08:16:49|0.00028769
08:16:49|0.00028769
08:16:51|0.00028767
08:16:52|0.00028767
08:16:52|0.00028767
08:16:53|0.00028767
08:16:54|0.0002876
08:16:55|0.0002876
08:16:56|0.0002876
08:16:58|0.00028769
08:16:59|0.00028769
08:16:59|0.00028769
08:17:01|0.00028769
08:17:01|0.00028769
08:17:02|0.00028769
08:17:04|0.00028761
08:17:06|0.00028761
08:17:07|0.00028761
08:17:08|0.00028761
08:17:09|0.00028761
08:17:10|0.00028761
08:17:11|0.00028761
08:17:12|0.00028761
08:17:13|0.00028761
08:17:14|0.00028761
08:17:15|0.00028761
08:17:16|0.00028761
08:17:17|0.00028761
08:17:19|0.00028761
08:17:19|0.00028761
08:17:21|0.00028753
08:17:21|0.00028753
08:17:23|0.00028753
08:17:23|0.00028753
08:17:25|0.00028753
08:17:26|0.00028752
08:17:27|0.00028732
08:17:28|0.00028732
08:17:29|0.00028732
08:17:30|0.00028712
08:17:31|0.00028712
08:17:32|0.00028712
08:17:33|0.00028712
08:17:34|0.00028704
08:17:35|0.00028687
08:17:36|0.00028696
08:17:38|0.00028696
08:17:39|0.00028705
08:17:40|0.00028705
08:17:41|0.00028705
08:17:42|0.00028705
08:17:43|0.00028707
08:17:44|0.00028701
08:17:45|0.00028688
08:17:46|0.00028688
08:17:47|0.00028688
08:17:48|0.00028688
08:17:49|0.00028688
08:17:50|0.0002869
08:17:51|0.0002869
08:17:52|0.00028685
08:17:53|0.00028679
08:17:55|0.00028679
08:17:56|0.00028678
08:17:57|0.00028679
08:17:58|0.00028679
08:17:59|0.00028676
08:18:00|0.00028648
08:18:00|0.00028576
08:18:02|0.00028554
08:18:04|0.0002858
08:18:05|0.00028584
08:18:06|0.00028615
08:18:08|0.00028614
08:18:08|0.00028614
08:18:10|0.00028619
08:18:11|0.00028619
08:18:12|0.00028617
08:18:13|0.00028617
08:18:15|0.00028612
08:18:16|0.00028618
08:18:17|0.00028618
08:18:17|0.00028621
08:18:19|0.00028633
08:18:20|0.00028637
08:18:21|0.00028637
08:18:22|0.00028637
08:18:23|0.00028637
08:18:24|0.00028637
08:18:25|0.00028637
08:18:26|0.00028635
08:18:27|0.00028633
08:18:28|0.00028633
08:18:29|0.00028645
08:18:30|0.00028654
08:18:31|0.00028654
08:18:32|0.00028654
08:18:33|0.0002866
08:18:34|0.0002866
08:18:35|0.0002866
08:18:36|0.00028662
08:18:37|0.00028662
08:18:38|0.00028676
08:18:39|0.00028673
08:18:40|0.00028673
08:18:41|0.00028673
08:18:42|0.00028672
08:18:43|0.00028672
08:18:45|0.00028682
08:18:45|0.00028675
08:18:46|0.00028675
08:18:48|0.00028671
08:18:49|0.0002867
08:18:49|0.0002867
08:18:51|0.0002867
08:18:52|0.0002867
08:18:53|0.0002867
08:18:54|0.00028676
08:18:55|0.00028676
08:18:56|0.00028676
08:18:57|0.00028659
08:18:58|0.00028651
08:18:58|0.00028651
08:19:00|0.00028665
08:19:02|0.0002866
08:19:02|0.0002866
08:19:04|0.00028632
08:19:06|0.00028632
08:19:07|0.00028632
08:19:08|0.00028633
08:19:08|0.0002863
08:19:09|0.0002863
08:19:11|0.0002863
08:19:12|0.0002862
08:19:13|0.0002863
08:19:15|0.00028626
08:19:15|0.00028626
08:19:16|0.00028626
08:19:17|0.00028626
08:19:18|0.00028614
08:19:20|0.00028613
08:19:20|0.00028613
08:19:21|0.00028657
08:19:23|0.00028657
08:19:24|0.00028657
08:19:26|0.00028657
08:19:26|0.00028657
08:19:27|0.00028648
08:19:28|0.00028648
08:19:29|0.00028648
08:19:30|0.00028649
08:19:31|0.00028649
08:19:32|0.00028649
08:19:33|0.00028653
08:19:34|0.00028672
08:19:35|0.00028671
08:19:36|0.00028671
08:19:37|0.00028648
08:19:38|0.00028648
08:19:39|0.00028662
08:19:40|0.00028651
08:19:41|0.00028653
08:19:42|0.00028652
08:19:43|0.00028652
08:19:44|0.00028652
08:19:45|0.00028629
08:19:46|0.00028631
08:19:47|0.00028631
08:19:49|0.00028618
08:19:50|0.00028622
08:19:51|0.00028622
08:19:51|0.00028624
08:19:53|0.00028624
08:19:54|0.00028612
08:19:55|0.00028616
08:19:55|0.00028616
08:19:58|0.00028595
08:19:58|0.00028601
08:19:59|0.00028592
08:20:00|0.00028596
08:20:02|0.00028601
08:20:02|0.00028596
08:20:03|0.000286
08:20:04|0.00028607
08:20:05|0.00028607
08:20:06|0.00028607
08:20:07|0.00028607
08:20:08|0.000286
08:20:10|0.000286
08:20:11|0.00028611
08:20:12|0.00028611
08:20:14|0.00028611
08:20:14|0.00028611
08:20:15|0.00028611
08:20:16|0.00028597
08:20:18|0.00028605
08:20:19|0.00028605
08:20:20|0.00028605
08:20:21|0.00028605
08:20:22|0.00028605
08:20:23|0.00028598
08:20:24|0.00028598
08:20:25|0.00028598
08:20:26|0.00028598
08:20:28|0.00028589
08:20:29|0.00028589
08:20:29|0.00028581
08:20:30|0.00028588
08:20:31|0.00028588
08:20:32|0.00028588
08:20:33|0.0002859
08:20:34|0.00028571
08:20:35|0.00028571
08:20:37|0.00028588
08:20:37|0.00028588
08:20:39|0.00028588
08:20:42|0.00028588
08:20:42|0.00028588
08:20:43|0.00028593
08:20:44|0.00028593
08:20:46|0.00028567
08:20:47|0.00028567
08:20:48|0.0002858
08:20:49|0.00028577
08:20:50|0.00028577
08:20:50|0.00028576
08:20:51|0.00028576
08:20:53|0.00028576
08:20:54|0.00028576
08:20:55|0.00028576
08:20:55|0.00028582
08:20:57|0.00028582
08:20:57|0.00028584
08:20:58|0.00028584
08:21:00|0.00028584
08:21:00|0.00028584
08:21:02|0.00028574
08:21:03|0.00028574
08:21:04|0.00028577
08:21:05|0.00028577
08:21:07|0.00028577
08:21:07|0.00028577
08:21:09|0.0002858
08:21:11|0.0002858
08:21:11|0.00028577
08:21:12|0.00028577
08:21:13|0.00028577
08:21:15|0.00028577
08:21:16|0.00028577
08:21:18|0.00028577
08:21:18|0.00028579
08:21:19|0.00028579
08:21:20|0.00028579
08:21:21|0.00028579
08:21:22|0.00028575
08:21:23|0.00028575
08:21:24|0.00028575
08:21:25|0.00028575
08:21:26|0.00028575
08:21:28|0.00028575
08:21:29|0.00028575
08:21:30|0.00028575
08:21:31|0.00028575
08:21:32|0.00028575
08:21:33|0.00028575
08:21:34|0.00028575
08:21:35|0.00028575
08:21:36|0.00028584
08:21:37|0.0002859
08:21:38|0.0002859
08:21:38|0.00028605
08:21:40|0.00028605
08:21:40|0.0002862
08:21:42|0.0002862
08:21:43|0.0002862
08:21:44|0.00028611
08:21:46|0.00028613
08:21:46|0.00028613
08:21:47|0.00028613
08:21:48|0.00028611
08:21:49|0.00028611
08:21:50|0.00028612
08:21:51|0.00028612
08:21:52|0.00028612
08:21:53|0.00028612
08:21:54|0.00028612
08:21:55|0.00028612
08:21:56|0.00028612
08:21:57|0.00028611
08:21:58|0.00028611
08:21:59|0.00028598
08:22:00|0.00028598
08:22:02|0.00028598
08:22:02|0.00028598
08:22:03|0.00028584
08:22:04|0.00028584
08:22:06|0.00028584
08:22:07|0.00028585
08:22:07|0.00028585
08:22:08|0.00028585
08:22:11|0.00028574
08:22:11|0.00028574
08:22:12|0.00028574
08:22:13|0.00028574
08:22:15|0.00028604
08:22:17|0.00028608
08:22:17|0.00028608
08:22:18|0.00028608
08:22:19|0.00028608
08:22:20|0.00028608
08:22:21|0.00028608
08:22:23|0.00028608
08:22:23|0.00028608
08:22:24|0.00028608
08:22:25|0.00028614
08:22:26|0.00028614
08:22:27|0.00028614
08:22:28|0.00028614
08:22:29|0.00028616
08:22:30|0.00028616
08:22:31|0.00028614
08:22:33|0.00028614
08:22:33|0.00028614
08:22:34|0.00028614
08:22:35|0.00028622
08:22:37|0.00028622
08:22:37|0.00028622
08:22:38|0.00028622
08:22:39|0.00028622
08:22:40|0.00028624
08:22:41|0.00028627
08:22:42|0.00028627
08:22:43|0.00028628
08:22:45|0.00028651
08:22:46|0.00028656
08:22:46|0.00028666
08:22:47|0.00028668
08:22:48|0.00028668
08:22:50|0.00028691
08:22:50|0.00028691
08:22:51|0.00028691
08:22:52|0.00028691
08:22:54|0.00028678
08:22:54|0.00028678
08:22:55|0.00028681
08:22:57|0.00028692
08:22:57|0.00028685
08:22:59|0.00028685
08:22:59|0.00028685
08:23:01|0.00028685
08:23:02|0.00028681
08:23:03|0.00028681
08:23:04|0.00028674
08:23:06|0.00028668
08:23:07|0.00028655
08:23:08|0.00028655
08:23:08|0.00028665
08:23:11|0.00028665
08:23:12|0.00028658
08:23:13|0.00028664
08:23:13|0.00028664
08:23:16|0.00028674
08:23:18|0.00028674
08:23:18|0.00028667
08:23:19|0.00028656
08:23:21|0.00028663
08:23:21|0.00028658
08:23:23|0.00028658
08:23:23|0.00028658
08:23:26|0.00028658
08:23:26|0.00028656
08:23:27|0.00028662
08:23:28|0.00028662
08:23:30|0.00028662
08:23:31|0.00028662
08:23:32|0.0002866
08:23:33|0.0002866
08:23:34|0.0002866
08:23:36|0.00028661
08:23:36|0.00028661
08:23:37|0.00028669
08:23:38|0.00028678
08:23:39|0.00028685
08:23:40|0.00028685
08:23:41|0.00028692
08:23:42|0.00028692
08:23:43|0.00028684
08:23:44|0.00028684
08:23:45|0.00028682
08:23:46|0.00028682
08:23:47|0.00028682
08:23:48|0.00028692
08:23:50|0.00028692
08:23:51|0.0002869
08:23:52|0.00028691
08:23:53|0.00028691
08:23:54|0.00028691
08:23:55|0.00028685
08:23:56|0.00028685
08:23:58|0.00028687
08:23:58|0.00028687
08:23:59|0.00028669
08:24:00|0.00028669
08:24:01|0.00028669
08:24:02|0.00028669
08:24:03|0.00028668
08:24:05|0.00028668
08:24:05|0.00028668
08:24:06|0.0002865
08:24:07|0.00028638
08:24:09|0.00028638
08:24:09|0.00028638
08:24:11|0.00028633
08:24:12|0.00028633
08:24:13|0.0002862
08:24:14|0.0002862
08:24:15|0.00028621
08:24:16|0.00028621
08:24:17|0.00028628
08:24:18|0.00028628
08:24:19|0.00028628
08:24:20|0.00028643
08:24:21|0.00028643
08:24:22|0.00028643
08:24:24|0.00028646
08:24:25|0.00028646
08:24:26|0.00028646
08:24:28|0.00028657
08:24:28|0.00028657
08:24:29|0.00028657
08:24:30|0.00028657
08:24:31|0.00028657
08:24:32|0.00028657
08:24:33|0.00028657
08:24:34|0.00028657
08:24:35|0.00028657
08:24:36|0.00028657
08:24:37|0.00028657
08:24:39|0.00028657
08:24:40|0.00028657
08:24:41|0.00028635
08:24:42|0.00028635
08:24:43|0.00028635
08:24:44|0.00028635
08:24:44|0.00028635
08:24:46|0.00028635
08:24:48|0.00028654
08:24:48|0.00028654
08:24:49|0.00028654
08:24:50|0.00028654
08:24:51|0.00028654
08:24:52|0.00028654
08:24:54|0.00028654
08:24:56|0.00028654
08:24:57|0.00028654
08:24:58|0.00028654
08:24:58|0.00028654
08:24:59|0.00028657
08:25:00|0.00028657
08:25:02|0.00028657
08:25:03|0.00028657
08:25:04|0.00028656
08:25:05|0.00028656
08:25:06|0.00028656
08:25:07|0.00028656
08:25:08|0.00028656
08:25:10|0.00028648
08:25:12|0.00028648
08:25:12|0.00028653
08:25:14|0.00028653
08:25:14|0.00028653
08:25:17|0.00028646
08:25:17|0.00028646
08:25:18|0.00028646
08:25:19|0.0002864
08:25:20|0.0002864
08:25:22|0.00028642
08:25:22|0.00028642
08:25:23|0.00028642
08:25:24|0.00028642
08:25:26|0.00028663
08:25:27|0.00028663
08:25:28|0.00028663
08:25:29|0.00028663
08:25:30|0.00028664
08:25:31|0.00028664
08:25:32|0.00028664
08:25:33|0.00028664
08:25:34|0.00028664
08:25:34|0.0002867
08:25:36|0.00028682
08:25:37|0.00028682
08:25:38|0.00028682
08:25:39|0.00028682
08:25:40|0.00028668
08:25:40|0.00028668
08:25:42|0.00028668
08:25:43|0.00028668
08:25:44|0.00028668
08:25:45|0.00028668
08:25:46|0.0002867
08:25:47|0.0002867
08:25:47|0.0002864
08:25:49|0.0002864
08:25:50|0.0002864
08:25:51|0.0002864
08:25:52|0.0002864
08:25:52|0.0002864
08:25:53|0.0002864
08:25:54|0.0002864
08:25:56|0.0002864
08:25:57|0.0002864
08:25:58|0.0002864
08:25:59|0.0002864
08:26:00|0.0002864
08:26:01|0.00028659
08:26:02|0.00028657
08:26:02|0.00028657
08:26:04|0.00028657
08:26:05|0.00028657
08:26:06|0.00028645
08:26:07|0.00028637
08:26:08|0.00028637
08:26:09|0.00028637
08:26:11|0.00028637
08:26:11|0.00028637
08:26:13|0.00028637
08:26:15|0.00028647
08:26:16|0.00028647
08:26:18|0.00028647
08:26:19|0.00028647
08:26:20|0.00028647
08:26:22|0.00028647
08:26:23|0.00028646
08:26:23|0.00028646
08:26:24|0.00028646
08:26:26|0.00028646
08:26:26|0.00028646
08:26:28|0.00028646
08:26:28|0.00028646
08:26:30|0.00028646
08:26:31|0.00028646
08:26:32|0.00028646
08:26:33|0.00028646
08:26:34|0.00028646
08:26:35|0.00028646
08:26:36|0.00028646
08:26:37|0.00028646
08:26:38|0.00028646
08:26:39|0.00028646
08:26:40|0.00028646
08:26:41|0.00028646
08:26:42|0.00028646
08:26:43|0.00028646
08:26:44|0.00028646
08:26:45|0.00028646
08:26:46|0.00028646
08:26:47|0.00028646
08:26:48|0.00028646
08:26:49|0.00028646
08:26:50|0.00028651
08:26:52|0.00028651
08:26:52|0.00028651
08:26:53|0.00028651
08:26:55|0.0002865
08:26:56|0.0002865
08:26:57|0.0002865
08:26:58|0.00028651
08:26:59|0.00028651
08:27:00|0.00028651
08:27:00|0.00028651
08:27:01|0.00028661
08:27:02|0.0002866
08:27:03|0.0002866
08:27:05|0.0002866
08:27:07|0.0002866
08:27:08|0.0002866
08:27:09|0.00028646
08:27:09|0.00028646
08:27:11|0.00028646
08:27:13|0.00028646
08:27:14|0.00028642
08:27:15|0.00028642
08:27:16|0.00028642
08:27:17|0.00028642
08:27:19|0.00028642
08:27:19|0.00028642
08:27:22|0.00028659
08:27:22|0.00028659
08:27:24|0.00028659
08:27:25|0.00028659
08:27:26|0.00028679
08:27:27|0.00028679
08:27:28|0.00028679
08:27:29|0.00028679
08:27:30|0.00028679
08:27:31|0.00028679
08:27:32|0.00028679
08:27:33|0.00028679
08:27:34|0.00028679
08:27:35|0.00028657
08:27:37|0.00028657
08:27:37|0.00028679
08:27:39|0.00028678
08:27:39|0.0002868
08:27:41|0.0002868
08:27:41|0.00028665
08:27:43|0.00028665
08:27:44|0.00028665
08:27:45|0.00028672
08:27:46|0.00028672
08:27:47|0.00028672
08:27:48|0.00028672
08:27:48|0.00028672
08:27:50|0.00028672
08:27:51|0.0002867
08:27:52|0.0002867
08:27:53|0.0002867
08:27:54|0.0002867
08:27:55|0.0002867
08:27:56|0.0002866
08:27:57|0.0002866
08:27:58|0.00028655
08:27:59|0.00028655
08:28:00|0.00028655
08:28:01|0.00028655
08:28:02|0.00028655
08:28:03|0.00028655
08:28:04|0.00028654
08:28:05|0.00028654
08:28:06|0.00028654
08:28:07|0.0002866
08:28:08|0.0002866
08:28:09|0.0002866
08:28:10|0.0002866
08:28:11|0.0002867
08:28:12|0.0002867
08:28:14|0.0002867
08:28:15|0.0002867
08:28:16|0.0002867
08:28:17|0.00028677
08:28:18|0.00028677
08:28:19|0.00028677
08:28:21|0.00028684
08:28:22|0.00028684
08:28:23|0.00028684
08:28:25|0.00028694
08:28:27|0.00028718
08:28:27|0.00028718
08:28:28|0.00028718
08:28:29|0.00028726
08:28:30|0.00028726
08:28:31|0.00028718
08:28:32|0.00028706
08:28:33|0.00028706
08:28:34|0.00028707
08:28:35|0.00028714
08:28:36|0.00028714
08:28:37|0.00028699
08:28:38|0.00028706
08:28:39|0.00028706
08:28:40|0.000287
08:28:41|0.00028687
08:28:42|0.00028687
08:28:43|0.00028687
08:28:44|0.00028684
08:28:45|0.00028684
08:28:46|0.00028676
08:28:47|0.00028676
08:28:48|0.00028676
08:28:49|0.00028676
08:28:50|0.00028717
08:28:51|0.00028717
08:28:52|0.00028717
08:28:53|0.0002872
08:28:54|0.00028717
08:28:55|0.00028717
08:28:56|0.00028713
08:28:57|0.00028713
08:28:58|0.00028713
08:28:59|0.00028713
08:29:01|0.00028713
08:29:02|0.00028714
08:29:04|0.00028714
08:29:04|0.00028714
08:29:05|0.00028714
08:29:06|0.00028714
08:29:08|0.00028714
08:29:09|0.00028703
08:29:10|0.00028703
08:29:11|0.00028703
08:29:12|0.00028703
08:29:14|0.00028703
08:29:14|0.00028703
08:29:16|0.00028724
08:29:18|0.00028727
08:29:19|0.00028727
08:29:19|0.00028727
08:29:21|0.00028734
08:29:23|0.00028766
08:29:23|0.00028766
08:29:25|0.00028766
08:29:26|0.00028767
08:29:26|0.00028767
08:29:28|0.00028757
08:29:29|0.0002874
08:29:31|0.0002874
08:29:31|0.0002877
08:29:32|0.0002877
08:29:33|0.00028778
08:29:34|0.00028778
08:29:36|0.00028779
08:29:36|0.00028779
08:29:37|0.00028784
08:29:39|0.00028782
08:29:39|0.00028777
08:29:41|0.00028777
08:29:41|0.00028777
08:29:42|0.00028777
08:29:44|0.00028777
08:29:45|0.00028777
08:29:46|0.00028792
08:29:48|0.00028792
08:29:49|0.00028792
08:29:49|0.0002881
08:29:50|0.00028814
08:29:51|0.00028814
08:29:53|0.00028812
08:29:53|0.00028795
08:29:54|0.00028795
08:29:56|0.00028795
08:29:57|0.00028795
08:29:58|0.0002882
08:29:59|0.00028824
08:30:00|0.00028817
08:30:01|0.00028857
08:30:03|0.00028871
08:30:04|0.00028843
08:30:05|0.00028843
08:30:08|0.00028819
08:30:09|0.00028817
08:30:09|0.00028817
08:30:11|0.00028817
08:30:12|0.0002883
08:30:13|0.0002883
08:30:14|0.0002883
08:30:16|0.00028821
08:30:16|0.00028821
08:30:18|0.00028821
08:30:19|0.00028821
08:30:19|0.00028821
08:30:20|0.00028821
08:30:22|0.00028821
08:30:23|0.00028809
08:30:25|0.00028814
08:30:26|0.00028814
08:30:27|0.00028814
08:30:28|0.00028814
08:30:29|0.00028814
08:30:30|0.00028829
08:30:31|0.00028846
08:30:32|0.0002886
08:30:33|0.00028864
08:30:34|0.00028871
08:30:35|0.00028871
08:30:36|0.00028871
08:30:38|0.00028848
08:30:39|0.00028832
08:30:39|0.00028832
08:30:41|0.00028832
08:30:43|0.00028811
08:30:44|0.00028811
08:30:45|0.00028811
08:30:46|0.00028811
08:30:48|0.00028811
08:30:48|0.00028811
08:30:49|0.00028806
08:30:51|0.00028803
08:30:52|0.00028803
08:30:53|0.00028803
08:30:54|0.00028792
08:30:55|0.00028784
08:30:56|0.00028778
08:30:57|0.00028778
08:30:58|0.00028778
08:30:59|0.00028778
08:31:00|0.00028778
08:31:01|0.00028778
08:31:02|0.00028769
08:31:03|0.00028764
08:31:04|0.00028764
08:31:05|0.00028764
08:31:06|0.00028764
08:31:07|0.00028764
08:31:08|0.00028767
08:31:09|0.00028767
08:31:10|0.00028763
08:31:11|0.00028763
08:31:13|0.00028763
08:31:14|0.00028763
08:31:16|0.00028763
08:31:17|0.00028763
08:31:17|0.00028763
08:31:19|0.00028763
08:31:20|0.00028763
08:31:22|0.00028763
08:31:23|0.00028768
08:31:24|0.00028768
08:31:26|0.00028779
08:31:27|0.00028779
08:31:28|0.00028779
08:31:29|0.00028762
08:31:31|0.00028768
08:31:32|0.00028779
08:31:34|0.00028778
08:31:34|0.00028778
08:31:35|0.00028771
08:31:37|0.00028771
08:31:38|0.00028777
08:31:38|0.00028786
08:31:39|0.00028786
08:31:40|0.00028786
08:31:41|0.00028771
08:31:42|0.00028771
08:31:44|0.00028771
08:31:44|0.00028771
08:31:46|0.00028771
08:31:47|0.00028771
08:31:48|0.00028771
08:31:49|0.00028773
08:31:50|0.00028773
08:31:51|0.00028773
08:31:52|0.00028773
08:31:53|0.00028781
08:31:54|0.00028797
08:31:55|0.00028799
08:31:56|0.00028799
08:31:57|0.00028799
08:31:58|0.00028799
08:32:00|0.00028799
08:32:00|0.00028799
08:32:01|0.00028805
08:32:02|0.00028805
08:32:03|0.00028806
08:32:04|0.00028806
08:32:05|0.00028806
08:32:06|0.00028806
08:32:07|0.00028806
08:32:08|0.00028792
08:32:09|0.00028792
08:32:10|0.00028792
08:32:11|0.00028792
08:32:12|0.00028792
08:32:14|0.00028792
08:32:14|0.00028774
08:32:17|0.00028774
08:32:17|0.00028774
08:32:19|0.00028793
08:32:21|0.0002878
08:32:21|0.0002878
08:32:22|0.00028777
08:32:23|0.00028777
08:32:24|0.00028777
08:32:25|0.00028777
08:32:26|0.00028777
08:32:27|0.00028777
08:32:28|0.00028777
08:32:29|0.00028796
08:32:30|0.00028796
08:32:31|0.00028796
08:32:32|0.00028796
08:32:33|0.00028796
08:32:34|0.0002881
08:32:35|0.0002881
08:32:36|0.00028828
08:32:37|0.00028828
08:32:39|0.00028836
08:32:39|0.00028836
08:32:40|0.00028839
08:32:42|0.00028839
08:32:43|0.00028839
08:32:45|0.00028848
08:32:45|0.00028853
08:32:47|0.00028858
08:32:48|0.00028858
08:32:48|0.00028882
08:32:50|0.00028854
08:32:50|0.00028844
08:32:52|0.00028841
08:32:53|0.00028842
08:32:54|0.00028829
08:32:54|0.00028829
08:32:56|0.00028824
08:32:56|0.0002882
08:32:58|0.0002882
08:32:59|0.0002882
08:33:00|0.0002882
08:33:00|0.0002883
08:33:03|0.0002882
08:33:03|0.0002884
08:33:04|0.0002884
08:33:05|0.0002884
08:33:06|0.0002884
08:33:07|0.00028848
08:33:08|0.00028848
08:33:09|0.00028844
08:33:11|0.0002883
08:33:12|0.0002883
08:33:13|0.0002883
08:33:14|0.0002883
08:33:14|0.0002883
08:33:15|0.00028821
08:33:18|0.00028821
08:33:19|0.00028821
08:33:20|0.00028821
08:33:22|0.00028826
08:33:22|0.0002884
08:33:23|0.0002884
08:33:25|0.00028796
08:33:27|0.00028796
08:33:28|0.00028796
08:33:29|0.00028812
08:33:30|0.00028812
08:33:31|0.00028812
08:33:32|0.00028812
08:33:33|0.00028812
08:33:34|0.00028812
08:33:35|0.00028804
08:33:36|0.00028804
08:33:37|0.00028804
08:33:38|0.00028804
08:33:39|0.00028804
08:33:40|0.00028804
08:33:41|0.00028804
08:33:42|0.00028802
08:33:43|0.00028802
08:33:44|0.00028801
08:33:45|0.00028832
08:33:46|0.00028832
08:33:47|0.00028832
08:33:48|0.00028806
08:33:50|0.00028806
08:33:50|0.00028813
08:33:51|0.00028813
08:33:53|0.00028813
08:33:54|0.00028812
08:33:55|0.00028812
08:33:56|0.00028812
08:33:57|0.00028812
08:33:58|0.00028812
08:33:59|0.00028812
08:34:00|0.00028812
08:34:01|0.00028812
08:34:02|0.00028812
08:34:03|0.00028812
08:34:04|0.00028812
08:34:05|0.00028814
08:34:06|0.00028811
08:34:07|0.00028811
08:34:08|0.00028817
08:34:09|0.0002882
08:34:10|0.0002882
08:34:11|0.0002882
08:34:12|0.0002882
08:34:13|0.0002882
08:34:14|0.0002882
08:34:15|0.00028821
08:34:16|0.00028821
08:34:17|0.00028821
08:34:18|0.00028821
08:34:20|0.00028828
08:34:21|0.00028828
08:34:23|0.0002884
08:34:24|0.00028846
08:34:24|0.00028836
08:34:25|0.00028836
08:34:26|0.00028836
08:34:28|0.00028836
08:34:28|0.00028836
08:34:29|0.00028825
08:34:31|0.00028825
08:34:32|0.00028835
08:34:33|0.00028835
08:34:34|0.00028835
08:34:35|0.00028835
08:34:36|0.00028835
08:34:37|0.00028836
08:34:38|0.00028836
08:34:39|0.0002881
08:34:40|0.00028815
08:34:41|0.00028815
08:34:42|0.00028815
08:34:43|0.00028815
08:34:44|0.00028816
08:34:45|0.00028816
08:34:46|0.00028816
08:34:47|0.00028816
08:34:48|0.00028816
08:34:49|0.00028816
08:34:50|0.00028816
08:34:52|0.00028816
08:34:52|0.00028816
08:34:54|0.00028832
08:34:55|0.00028832
08:34:56|0.00028832
08:34:57|0.00028832
08:34:58|0.00028807
08:34:59|0.00028807
08:35:00|0.00028807
08:35:01|0.00028807
08:35:03|0.00028807
08:35:03|0.00028807
08:35:05|0.00028807
08:35:05|0.00028823
08:35:07|0.00028823
08:35:07|0.00028823
08:35:08|0.00028823
08:35:10|0.00028823
08:35:10|0.00028823
08:35:11|0.00028823
08:35:12|0.00028823
08:35:13|0.00028843
08:35:14|0.00028844
08:35:15|0.00028844
08:35:16|0.00028844
08:35:17|0.00028844
08:35:19|0.00028831
08:35:20|0.00028831
08:35:21|0.00028827
08:35:22|0.00028827
08:35:24|0.0002883
08:35:25|0.0002883
08:35:26|0.0002883
08:35:27|0.0002883
08:35:28|0.00028816
08:35:29|0.00028816
08:35:30|0.0002881
08:35:31|0.0002881
08:35:32|0.0002881
08:35:33|0.0002881
08:35:34|0.00028805
08:35:35|0.00028815
08:35:36|0.00028815
08:35:37|0.00028819
08:35:38|0.00028819
08:35:39|0.00028819
08:35:40|0.00028801
08:35:42|0.0002878
08:35:42|0.00028773
08:35:44|0.00028773
08:35:44|0.00028768
08:35:46|0.0002876
08:35:46|0.0002876
08:35:48|0.00028744
08:35:49|0.00028744
08:35:50|0.00028742
08:35:51|0.00028742
08:35:52|0.00028742
08:35:54|0.00028751
08:35:54|0.00028744
08:35:55|0.00028744
08:35:56|0.00028744
08:35:57|0.00028742
08:35:58|0.00028742
08:35:59|0.00028742
08:36:01|0.00028742
08:36:01|0.00028754
08:36:02|0.00028744
08:36:03|0.00028744
08:36:04|0.00028743
08:36:05|0.00028743
08:36:06|0.00028743
08:36:07|0.00028743
08:36:08|0.00028754
08:36:09|0.00028754
08:36:10|0.00028754
08:36:12|0.00028754
08:36:13|0.00028756
08:36:15|0.00028756
08:36:15|0.00028756
08:36:16|0.00028756
08:36:17|0.00028756
08:36:19|0.00028756
08:36:20|0.0002875
08:36:22|0.0002875
08:36:22|0.0002875
08:36:23|0.0002875
08:36:24|0.0002875
08:36:26|0.0002875
08:36:26|0.00028745
08:36:29|0.00028745
08:36:30|0.0002874
08:36:31|0.0002874
08:36:31|0.00028739
08:36:32|0.00028722
08:36:33|0.00028722
08:36:36|0.00028716
08:36:36|0.00028716
08:36:37|0.00028716
08:36:38|0.00028706
08:36:39|0.00028688
08:36:40|0.00028691
08:36:41|0.00028691
08:36:42|0.00028691
08:36:43|0.00028691
08:36:44|0.0002867
08:36:45|0.0002868
08:36:47|0.00028682
08:36:47|0.00028682
08:36:48|0.00028682
08:36:49|0.00028682
08:36:50|0.00028682
08:36:51|0.00028682
08:36:52|0.00028682
08:36:53|0.00028682
08:36:54|0.00028704
08:36:55|0.00028705
08:36:56|0.00028706
08:36:57|0.00028707
08:36:58|0.00028707
08:36:59|0.00028707
08:37:00|0.00028709
08:37:01|0.00028709
08:37:02|0.00028709
08:37:03|0.00028709
08:37:04|0.00028709
08:37:05|0.00028709
08:37:06|0.00028709
08:37:08|0.00028692
08:37:08|0.00028692
08:37:09|0.00028692
08:37:11|0.00028688
08:37:13|0.00028688
08:37:14|0.000287
08:37:15|0.000287
08:37:16|0.000287
08:37:17|0.000287
08:37:18|0.000287
08:37:19|0.000287
08:37:20|0.0002868
08:37:21|0.00028684
08:37:22|0.00028684
08:37:24|0.00028684
08:37:24|0.00028684
08:37:25|0.00028684
08:37:27|0.00028695
08:37:29|0.00028666
08:37:30|0.00028627
08:37:32|0.00028623
08:37:33|0.00028623
08:37:33|0.00028622
08:37:35|0.00028622
08:37:36|0.00028635
08:37:37|0.00028635
08:37:38|0.00028621
08:37:39|0.00028621
08:37:40|0.00028621
08:37:41|0.00028621
08:37:42|0.00028621
08:37:43|0.00028616
08:37:44|0.00028616
08:37:45|0.00028633
08:37:46|0.00028627
08:37:47|0.0002863
08:37:48|0.00028632
08:37:49|0.00028632
08:37:50|0.00028632
08:37:52|0.00028632
08:37:52|0.00028643
08:37:54|0.00028656
08:37:55|0.00028651
08:37:56|0.00028631
08:37:57|0.00028631
08:37:57|0.00028626
08:37:58|0.00028626
08:38:00|0.00028626
08:38:00|0.00028626
08:38:01|0.00028626
08:38:03|0.0002861
08:38:04|0.00028602
08:38:05|0.00028602
08:38:05|0.00028601
08:38:07|0.00028601
08:38:07|0.00028601
08:38:08|0.00028602
08:38:10|0.00028602
08:38:11|0.00028617
08:38:12|0.00028617
08:38:14|0.0002862
08:38:14|0.0002862
08:38:15|0.0002862
08:38:16|0.0002862
08:38:18|0.00028621
08:38:19|0.00028621
08:38:20|0.00028617
08:38:21|0.00028617
08:38:22|0.00028617
08:38:23|0.00028592
08:38:24|0.00028592
08:38:25|0.00028591
08:38:26|0.00028611
08:38:27|0.000286
08:38:28|0.000286
08:38:29|0.00028602
08:38:30|0.00028602
08:38:32|0.00028622
08:38:33|0.00028622
08:38:34|0.00028626
08:38:34|0.00028627
08:38:36|0.00028627
08:38:37|0.00028627
08:38:38|0.0002863
08:38:39|0.0002863
08:38:40|0.00028631
08:38:41|0.00028635
08:38:42|0.00028635
08:38:43|0.00028635
08:38:44|0.00028639
08:38:45|0.00028639
08:38:46|0.00028639
08:38:47|0.00028639
08:38:49|0.00028639
08:38:49|0.0002864
08:38:50|0.0002864
08:38:51|0.0002864
08:38:53|0.0002864
08:38:54|0.0002864
08:38:55|0.00028606
08:38:56|0.00028606
08:38:57|0.00028606
08:38:58|0.00028584
08:38:59|0.00028583
08:39:00|0.00028583
08:39:01|0.00028583
08:39:02|0.00028601
08:39:03|0.00028597
08:39:04|0.00028597
08:39:05|0.00028597
08:39:06|0.00028597
08:39:07|0.00028597
08:39:08|0.000286
08:39:09|0.000286
08:39:10|0.000286
08:39:11|0.000286
08:39:12|0.000286
08:39:13|0.000286
08:39:15|0.00028586
08:39:15|0.00028586
08:39:17|0.00028586
08:39:17|0.00028586
08:39:19|0.00028571
08:39:19|0.00028571
08:39:21|0.00028571
08:39:21|0.00028571
08:39:23|0.00028571
08:39:23|0.00028572
08:39:25|0.00028572
08:39:26|0.00028572
08:39:27|0.00028595
08:39:28|0.00028595
08:39:30|0.00028602
08:39:30|0.00028602
08:39:32|0.00028602
08:39:32|0.00028602
08:39:33|0.00028602
08:39:35|0.00028602
08:39:36|0.00028606
08:39:37|0.00028614
08:39:38|0.00028614
08:39:39|0.00028614
08:39:41|0.00028622
08:39:41|0.00028622
08:39:42|0.00028622
08:39:44|0.00028622
08:39:44|0.00028622
08:39:45|0.00028622
08:39:47|0.00028622
08:39:48|0.00028622
08:39:50|0.00028622
08:39:51|0.00028622
08:39:52|0.00028622
08:39:53|0.00028622
08:39:54|0.00028622
08:39:55|0.00028622
08:39:56|0.00028622
08:39:58|0.00028623
08:39:59|0.00028623
08:39:59|0.00028623
08:40:01|0.00028623
08:40:02|0.00028623
08:40:02|0.00028627
08:40:04|0.00028627
08:40:06|0.00028627
08:40:06|0.00028627
08:40:08|0.00028627
08:40:09|0.00028627
08:40:10|0.00028627
08:40:11|0.00028628
08:40:12|0.00028608
08:40:13|0.00028608
08:40:14|0.00028631
08:40:16|0.00028631
08:40:17|0.00028631
08:40:18|0.00028629
08:40:18|0.00028629
08:40:19|0.00028629
08:40:20|0.00028628
08:40:21|0.00028628
08:40:23|0.00028628
08:40:24|0.00028632
08:40:26|0.00028623
08:40:26|0.00028623
08:40:27|0.00028631
08:40:29|0.00028632
08:40:30|0.00028632
08:40:31|0.00028645
08:40:33|0.00028645
08:40:33|0.00028645
08:40:34|0.00028645
08:40:35|0.00028645
08:40:37|0.00028645
08:40:38|0.00028645
08:40:39|0.00028645
08:40:40|0.00028645
08:40:41|0.00028645
08:40:42|0.00028645
08:40:43|0.00028645
08:40:44|0.00028645
08:40:45|0.00028623
08:40:45|0.0002863
08:40:47|0.0002863
08:40:48|0.0002863
08:40:49|0.0002863
08:40:50|0.0002863
08:40:50|0.0002863
08:40:52|0.0002863
08:40:53|0.0002863
08:40:54|0.0002863
08:40:55|0.0002863
08:40:56|0.0002863
08:40:57|0.0002863
08:40:58|0.0002863
08:40:59|0.00028639
08:41:00|0.00028639
08:41:01|0.00028626
08:41:02|0.00028622
08:41:03|0.0002861
08:41:04|0.00028604
08:41:05|0.00028597
08:41:06|0.00028597
08:41:07|0.00028597
08:41:08|0.00028597
08:41:09|0.00028597
08:41:10|0.00028597
08:41:11|0.00028612
08:41:12|0.00028612
08:41:13|0.00028612
08:41:15|0.00028612
08:41:16|0.00028621
08:41:17|0.0002861
08:41:18|0.00028635
08:41:19|0.00028608
08:41:20|0.000286
08:41:21|0.00028584
08:41:22|0.00028584
08:41:23|0.0002858
08:41:24|0.0002858
08:41:26|0.00028602
08:41:26|0.00028602
08:41:28|0.00028602
08:41:29|0.0002859
08:41:30|0.0002859
08:41:31|0.0002859
08:41:33|0.00028597
08:41:34|0.00028597
08:41:35|0.00028597
08:41:36|0.00028598
08:41:37|0.00028598
08:41:38|0.00028598
08:41:39|0.00028578
08:41:40|0.00028578
08:41:41|0.00028583
08:41:42|0.00028583
08:41:43|0.00028583
08:41:44|0.00028583
08:41:45|0.0002858
08:41:46|0.0002858
08:41:47|0.0002858
08:41:48|0.00028582
08:41:50|0.00028582
08:41:50|0.00028582
08:41:52|0.00028582
08:41:54|0.00028582
08:41:54|0.00028577
08:41:55|0.00028577
08:41:56|0.00028577
08:41:57|0.00028577
08:41:58|0.00028577
08:41:59|0.00028577
08:42:00|0.00028577
08:42:01|0.00028575
08:42:03|0.00028575
08:42:04|0.00028571
08:42:04|0.00028565
08:42:06|0.00028565
08:42:07|0.00028567
08:42:09|0.0002855
08:42:09|0.00028555
08:42:10|0.00028555
08:42:11|0.00028548
08:42:12|0.00028523
08:42:13|0.00028538
08:42:14|0.00028529
08:42:15|0.0002852
08:42:16|0.00028508
08:42:17|0.00028499
08:42:18|0.00028499
08:42:20|0.00028523
08:42:21|0.00028523
08:42:21|0.00028522
08:42:24|0.00028498
08:42:25|0.00028498
08:42:27|0.00028515
08:42:27|0.00028494
08:42:29|0.00028486
08:42:30|0.00028494
08:42:32|0.0002851
08:42:32|0.0002851
08:42:34|0.00028511
08:42:35|0.00028511
08:42:36|0.00028511
08:42:38|0.00028504
08:42:38|0.00028504
08:42:39|0.00028504
08:42:40|0.00028519
08:42:41|0.00028519
08:42:42|0.00028519
08:42:43|0.00028546
08:42:44|0.00028546
08:42:45|0.00028546
08:42:46|0.00028548
08:42:47|0.00028548
08:42:48|0.0002854
08:42:49|0.00028544
08:42:50|0.00028544
08:42:51|0.00028544
08:42:52|0.0002854
08:42:53|0.0002854
08:42:55|0.0002854
08:42:57|0.00028532
08:42:58|0.00028532
08:42:58|0.00028519
08:43:00|0.00028498
08:43:01|0.00028498
08:43:02|0.00028498
08:43:02|0.0002851
08:43:04|0.0002851
08:43:05|0.0002851
08:43:06|0.00028529
08:43:07|0.00028529
08:43:08|0.00028529
08:43:09|0.00028529
08:43:10|0.00028524
08:43:10|0.00028524
08:43:11|0.00028525
08:43:14|0.00028522
08:43:14|0.00028529
08:43:15|0.0002852
08:43:16|0.0002853
08:43:17|0.0002853
08:43:18|0.00028533
08:43:19|0.00028533
08:43:20|0.00028533
08:43:21|0.00028541
08:43:22|0.00028541
08:43:23|0.00028541
08:43:24|0.00028541
08:43:25|0.00028541
08:43:26|0.00028541
08:43:28|0.00028541
08:43:30|0.00028527
08:43:31|0.00028527
08:43:32|0.00028527
08:43:34|0.00028527
08:43:34|0.00028527
08:43:35|0.00028527
08:43:36|0.00028527
08:43:37|0.00028527
08:43:38|0.00028527
08:43:40|0.00028527
08:43:40|0.00028527
08:43:42|0.00028527
08:43:43|0.00028527
08:43:45|0.00028527
08:43:45|0.0002851
08:43:46|0.0002851
08:43:47|0.0002851
08:43:48|0.00028494
08:43:49|0.00028494
08:43:50|0.00028494
08:43:51|0.00028494
08:43:53|0.0002845
08:43:53|0.00028445
08:43:55|0.00028445
08:43:56|0.00028458
08:43:57|0.00028458
08:43:58|0.00028458
08:43:59|0.00028458
08:44:00|0.00028458
08:44:01|0.00028482
08:44:02|0.00028482
08:44:03|0.00028482
08:44:04|0.00028474
08:44:05|0.00028474
08:44:06|0.00028474
08:44:07|0.00028474
08:44:08|0.00028474
08:44:09|0.00028474
08:44:10|0.00028474
08:44:11|0.00028474
08:44:11|0.00028474
08:44:13|0.00028474
08:44:14|0.00028474
08:44:15|0.00028457
08:44:16|0.00028457
08:44:17|0.00028457
08:44:19|0.00028457
08:44:19|0.00028457
08:44:20|0.00028457
08:44:21|0.00028457
08:44:23|0.00028457
08:44:23|0.00028457
08:44:25|0.00028457
08:44:26|0.00028457
08:44:27|0.00028457
08:44:29|0.00028457
08:44:30|0.00028457
08:44:32|0.00028457
08:44:33|0.00028457
08:44:35|0.00028457
08:44:36|0.00028457
08:44:36|0.00028457
08:44:37|0.00028457
08:44:38|0.00028457
08:44:39|0.00028457
08:44:41|0.00028457
08:44:41|0.00028474
08:44:43|0.00028474
08:44:44|0.00028474
08:44:45|0.00028474
08:44:46|0.00028474
08:44:47|0.00028486
08:44:48|0.00028486
08:44:48|0.00028486
08:44:49|0.00028486
08:44:51|0.00028486
08:44:51|0.00028486
08:44:54|0.00028486
08:44:54|0.00028486
08:44:55|0.00028486
08:44:56|0.00028481
08:44:57|0.00028481
08:44:58|0.00028481
08:44:59|0.00028492
08:45:00|0.00028492
08:45:01|0.00028492
08:45:03|0.00028494
08:45:04|0.00028494
08:45:05|0.00028488
08:45:06|0.00028488
08:45:07|0.00028488
08:45:08|0.00028488
08:45:09|0.00028478
08:45:09|0.00028478
08:45:11|0.00028478
08:45:13|0.00028466
08:45:13|0.00028461
08:45:14|0.00028461
08:45:16|0.00028453
08:45:18|0.00028464
08:45:18|0.00028471
08:45:19|0.00028471
08:45:20|0.00028478
08:45:21|0.00028474
08:45:22|0.00028474
08:45:23|0.00028474
08:45:24|0.00028474
08:45:25|0.00028474
08:45:26|0.00028471
08:45:27|0.00028471
08:45:28|0.00028471
08:45:30|0.00028474
08:45:30|0.00028474
08:45:33|0.00028489
08:45:33|0.00028505
08:45:35|0.00028505
08:45:36|0.00028505
08:45:38|0.00028507
08:45:39|0.00028507
08:45:39|0.00028507
08:45:41|0.00028507
08:45:42|0.00028507
08:45:43|0.00028507
08:45:44|0.00028509
08:45:45|0.00028504
08:45:45|0.00028507
08:45:47|0.00028509
08:45:47|0.00028509
08:45:49|0.00028509
08:45:50|0.00028509
08:45:50|0.00028508
08:45:51|0.00028508
08:45:52|0.00028508
08:45:54|0.00028508
08:45:55|0.0002851
08:45:56|0.00028505
08:45:57|0.0002851
08:45:57|0.00028506
08:45:59|0.00028506
08:46:00|0.00028506
08:46:01|0.00028506
08:46:02|0.00028506
08:46:03|0.00028505
08:46:04|0.00028518
08:46:05|0.00028518
08:46:06|0.00028518
08:46:07|0.00028518
08:46:09|0.00028518
08:46:09|0.00028518
08:46:11|0.00028518
08:46:12|0.00028518
08:46:12|0.00028516
08:46:14|0.00028502
08:46:15|0.00028502
08:46:17|0.00028502
08:46:17|0.00028502
08:46:18|0.00028502
08:46:20|0.00028502
08:46:20|0.00028502
08:46:22|0.00028506
08:46:23|0.00028506
08:46:24|0.00028508
08:46:25|0.00028508
08:46:26|0.00028508
08:46:27|0.00028508
08:46:28|0.00028508
08:46:29|0.00028508
08:46:30|0.00028515
08:46:31|0.00028515
08:46:33|0.00028515
08:46:34|0.00028515
08:46:35|0.00028515
08:46:36|0.00028515
08:46:36|0.00028515
08:46:38|0.00028515
08:46:39|0.00028515
08:46:40|0.00028515
08:46:42|0.00028515
08:46:43|0.00028515
08:46:44|0.00028515
08:46:45|0.00028515
08:46:46|0.00028515
08:46:47|0.00028519
08:46:48|0.00028517
08:46:49|0.00028517
08:46:50|0.00028517
08:46:51|0.00028517
08:46:52|0.00028517
08:46:53|0.00028517
08:46:54|0.00028517
08:46:55|0.00028517
08:46:56|0.00028517
08:46:57|0.00028521
08:46:58|0.00028521
08:46:58|0.00028521
08:47:00|0.00028521
08:47:01|0.00028521
08:47:02|0.00028528
08:47:03|0.00028534
08:47:04|0.00028534
08:47:05|0.00028534
08:47:06|0.00028534
08:47:07|0.00028534
08:47:08|0.00028522
08:47:09|0.00028522
08:47:10|0.00028522
08:47:12|0.00028522
08:47:12|0.00028522
08:47:13|0.00028522
08:47:14|0.00028524
08:47:15|0.00028524
08:47:16|0.00028524
08:47:17|0.00028524
08:47:19|0.00028524
08:47:19|0.00028524
08:47:20|0.00028524
08:47:21|0.00028524
08:47:22|0.00028524
08:47:23|0.00028529
08:47:24|0.00028529
08:47:25|0.00028529
08:47:26|0.00028529
08:47:27|0.00028529
08:47:28|0.00028529
08:47:30|0.00028519
08:47:31|0.00028519
08:47:31|0.00028531
08:47:34|0.00028531
08:47:35|0.00028518
08:47:36|0.00028518
08:47:37|0.00028518
08:47:38|0.00028518
08:47:39|0.00028518
08:47:40|0.00028521
08:47:41|0.00028511
08:47:42|0.00028521
08:47:43|0.00028521
08:47:44|0.00028521
08:47:45|0.00028521
08:47:46|0.00028521
08:47:47|0.00028521
08:47:48|0.00028521
08:47:49|0.00028513
08:47:50|0.00028513
08:47:51|0.00028513
08:47:52|0.00028513
08:47:53|0.00028513
08:47:54|0.00028511
08:47:55|0.00028511
08:47:56|0.00028511
08:47:57|0.00028511
08:47:58|0.00028517
08:47:59|0.00028517
08:48:00|0.00028517
08:48:01|0.00028517
08:48:03|0.00028517
08:48:04|0.00028517
08:48:05|0.00028517
08:48:06|0.00028517
08:48:07|0.00028517
08:48:08|0.00028517
08:48:09|0.00028517
08:48:10|0.00028517
08:48:11|0.00028517
08:48:12|0.00028517
08:48:13|0.000285
08:48:14|0.000285
08:48:15|0.000285
08:48:16|0.00028511
08:48:17|0.00028507
08:48:18|0.00028502
08:48:19|0.00028502
08:48:21|0.00028502
08:48:21|0.00028502
08:48:22|0.00028504
08:48:24|0.00028504
08:48:24|0.00028503
08:48:26|0.00028503
08:48:27|0.00028503
08:48:28|0.00028503
08:48:29|0.00028503
08:48:30|0.00028501
08:48:31|0.00028498
08:48:32|0.00028498
08:48:33|0.00028498
08:48:35|0.00028496
08:48:35|0.00028494
08:48:37|0.00028494
08:48:38|0.00028494
08:48:39|0.00028494
08:48:40|0.00028494
08:48:42|0.0002849
08:48:42|0.00028489
08:48:43|0.0002844
08:48:44|0.00028431
08:48:46|0.00028431
08:48:47|0.00028448
08:48:48|0.00028448
08:48:49|0.00028448
08:48:50|0.00028448
08:48:51|0.00028446
08:48:52|0.00028446
08:48:53|0.00028446
08:48:54|0.00028456
08:48:55|0.00028456
08:48:56|0.00028456
08:48:57|0.00028456
08:48:58|0.00028456
08:48:59|0.00028456
08:49:00|0.00028451
08:49:01|0.00028455
08:49:02|0.00028464
08:49:04|0.00028472
08:49:04|0.00028475
08:49:06|0.00028475
08:49:06|0.00028475
08:49:08|0.00028475
08:49:09|0.00028475
08:49:10|0.00028474
08:49:11|0.00028477
08:49:12|0.00028477
08:49:13|0.00028477
08:49:14|0.00028477
08:49:16|0.00028477
08:49:17|0.00028477
08:49:17|0.00028481
08:49:19|0.00028489
08:49:20|0.00028487
08:49:20|0.00028476
08:49:21|0.00028476
08:49:23|0.00028476
08:49:23|0.00028476
08:49:25|0.00028476
08:49:25|0.00028476
08:49:26|0.00028476
08:49:28|0.0002849
08:49:28|0.0002849
08:49:30|0.0002849
08:49:30|0.0002849
08:49:31|0.0002849
08:49:33|0.0002849
08:49:35|0.0002849
08:49:36|0.0002849
08:49:36|0.0002849
08:49:37|0.0002849
08:49:38|0.0002849
08:49:40|0.0002849
08:49:40|0.0002849
08:49:41|0.0002849
08:49:43|0.0002849
08:49:44|0.0002849
08:49:44|0.0002849
08:49:45|0.00028497
08:49:47|0.00028497
08:49:48|0.00028497
08:49:48|0.00028497
08:49:50|0.00028497
08:49:51|0.00028497
08:49:51|0.00028497
08:49:53|0.00028497
08:49:54|0.00028476
08:49:55|0.00028476
08:49:56|0.00028475
08:49:57|0.00028475
08:49:58|0.00028475
08:49:59|0.00028475
08:50:00|0.00028475
08:50:01|0.00028475
08:50:02|0.00028475
08:50:03|0.00028491
08:50:04|0.00028491
08:50:05|0.00028491
08:50:06|0.00028491
08:50:08|0.00028491
08:50:09|0.00028491
08:50:10|0.00028491
08:50:11|0.00028491
08:50:12|0.00028488
08:50:14|0.00028488
08:50:15|0.00028488
08:50:16|0.00028488
08:50:17|0.00028488
08:50:18|0.00028488
08:50:19|0.00028488
08:50:20|0.00028488
08:50:21|0.0002849
08:50:22|0.0002849
08:50:23|0.0002849
08:50:25|0.0002849
08:50:25|0.0002849
08:50:26|0.0002849
08:50:27|0.0002849
08:50:28|0.0002849
08:50:30|0.0002849
08:50:31|0.00028495
08:50:32|0.00028495
08:50:34|0.00028497
08:50:34|0.00028503
08:50:35|0.00028503
08:50:37|0.00028499
08:50:38|0.0002849
08:50:39|0.0002849
08:50:41|0.0002849
08:50:41|0.0002849
08:50:42|0.00028488
08:50:43|0.00028488
08:50:45|0.00028488
08:50:45|0.00028488
08:50:47|0.00028488
08:50:48|0.00028462
08:50:50|0.00028461
08:50:50|0.00028461
08:50:51|0.0002844
08:50:52|0.0002844
08:50:53|0.0002844
08:50:54|0.0002844
08:50:55|0.0002843
08:50:56|0.0002843
08:50:57|0.00028431
08:50:58|0.00028428
08:50:59|0.00028428
08:51:01|0.00028428
08:51:02|0.00028428
08:51:03|0.00028428
08:51:04|0.00028428
08:51:05|0.00028428
08:51:06|0.00028428
08:51:07|0.00028432
08:51:08|0.00028426
08:51:09|0.00028418
08:51:10|0.00028417
08:51:11|0.00028393
08:51:11|0.00028393
08:51:12|0.00028393
08:51:14|0.00028393
08:51:15|0.00028396
08:51:17|0.00028389
08:51:18|0.00028389
08:51:19|0.00028389
08:51:20|0.00028386
08:51:21|0.00028378
08:51:22|0.00028378
08:51:23|0.00028378
08:51:24|0.00028391
08:51:25|0.00028391
08:51:26|0.00028381
08:51:27|0.00028381
08:51:28|0.00028381
08:51:29|0.00028381
08:51:30|0.00028381
08:51:31|0.00028381
08:51:32|0.00028381
08:51:33|0.00028381
08:51:35|0.00028404
08:51:36|0.00028402
08:51:38|0.00028402
08:51:38|0.00028402
08:51:40|0.00028384
08:51:42|0.00028385
08:51:43|0.00028401
08:51:44|0.00028405
08:51:45|0.00028399
08:51:46|0.00028399
08:51:47|0.00028399
08:51:47|0.00028402
08:51:50|0.00028402
08:51:50|0.00028402
08:51:51|0.00028402
08:51:53|0.00028417
08:51:54|0.00028421
08:51:54|0.00028421
08:51:56|0.00028421
08:51:57|0.00028421
08:51:58|0.00028427
08:51:58|0.00028427
08:51:59|0.00028414
08:52:00|0.00028414
08:52:01|0.00028409
08:52:03|0.00028409
08:52:04|0.00028409
08:52:04|0.00028409
08:52:06|0.00028409
08:52:07|0.00028409
08:52:09|0.00028409
08:52:09|0.00028421
08:52:11|0.00028429
08:52:12|0.00028425
08:52:12|0.0002842
08:52:13|0.0002842
08:52:14|0.000284
08:52:16|0.000284
08:52:16|0.00028394
08:52:18|0.00028394
08:52:19|0.00028405
08:52:19|0.00028405
08:52:21|0.00028389
08:52:22|0.00028389
08:52:22|0.00028395
08:52:24|0.00028392
08:52:25|0.00028392
08:52:25|0.00028403
08:52:26|0.00028403
08:52:27|0.00028403
08:52:29|0.00028403
08:52:29|0.000284
08:52:31|0.00028396
08:52:33|0.00028392
08:52:33|0.00028371
08:52:34|0.0002836
08:52:35|0.0002835
08:52:36|0.00028345
08:52:38|0.00028333
08:52:38|0.00028319
08:52:41|0.00028293
08:52:41|0.000283
08:52:43|0.00028302
08:52:45|0.00028309
08:52:45|0.00028309
08:52:46|0.00028309
08:52:47|0.00028301
08:52:48|0.00028324
08:52:49|0.00028324
08:52:50|0.00028329
08:52:51|0.00028332
08:52:52|0.00028332
08:52:53|0.00028332
08:52:54|0.00028332
08:52:55|0.00028332
08:52:56|0.00028348
08:52:57|0.0002833
08:52:58|0.0002832
08:53:00|0.00028312
08:53:01|0.0002831
08:53:01|0.0002831
08:53:03|0.00028299
08:53:04|0.00028299
08:53:05|0.00028304
08:53:06|0.00028317
08:53:07|0.00028317
08:53:08|0.00028317
08:53:09|0.0002833
08:53:10|0.0002833
08:53:12|0.0002833
08:53:12|0.0002832
08:53:13|0.00028349
08:53:14|0.00028331
08:53:16|0.00028331
08:53:17|0.00028337
08:53:18|0.00028337
08:53:19|0.00028334
08:53:20|0.00028334
08:53:21|0.00028334
08:53:22|0.00028334
08:53:24|0.00028334
08:53:24|0.00028334
08:53:25|0.00028303
08:53:26|0.00028303
08:53:27|0.00028311
08:53:28|0.00028311
08:53:29|0.00028294
08:53:30|0.00028293
08:53:31|0.00028293
08:53:32|0.00028281
08:53:33|0.00028281
08:53:34|0.00028281
08:53:35|0.00028281
08:53:37|0.0002828
08:53:39|0.00028269
08:53:40|0.00028222
08:53:41|0.00028229
08:53:43|0.00028233
08:53:43|0.00028252
08:53:44|0.00028252
08:53:46|0.00028257
08:53:47|0.00028271
08:53:48|0.00028289
08:53:49|0.0002829
08:53:49|0.00028284
08:53:51|0.00028284
08:53:51|0.00028284
08:53:52|0.00028289
08:53:54|0.00028275
08:53:55|0.00028275
08:53:56|0.00028275
08:53:57|0.00028269
08:53:58|0.00028274
08:53:59|0.00028254
08:54:00|0.00028256
08:54:00|0.00028256
08:54:02|0.00028256
08:54:04|0.00028278
08:54:05|0.0002829
08:54:05|0.0002829
08:54:07|0.0002829
08:54:07|0.00028298
08:54:09|0.00028298
08:54:11|0.00028296
08:54:12|0.00028296
08:54:13|0.00028296
08:54:13|0.00028296
08:54:15|0.00028296
08:54:16|0.00028286
08:54:17|0.00028312
08:54:18|0.00028316
08:54:20|0.00028316
08:54:21|0.00028316
08:54:22|0.00028316
08:54:23|0.00028316
08:54:24|0.00028321
08:54:25|0.00028321
08:54:25|0.00028321
08:54:27|0.00028321
08:54:28|0.00028321
08:54:29|0.00028321
08:54:30|0.00028318
08:54:31|0.00028318
08:54:31|0.00028318
08:54:32|0.00028318
08:54:33|0.00028318
08:54:35|0.00028318
08:54:36|0.00028323
08:54:37|0.00028323
08:54:39|0.00028323
08:54:40|0.0002833
08:54:42|0.0002835
08:54:43|0.00028355
08:54:45|0.00028353
08:54:45|0.00028366
08:54:46|0.00028361
08:54:47|0.00028358
08:54:48|0.00028346
08:54:49|0.00028346
08:54:50|0.00028346
08:54:51|0.00028346
08:54:52|0.00028346
08:54:53|0.00028349
08:54:54|0.00028349
08:54:56|0.00028349
08:54:56|0.00028349
08:54:58|0.00028349
08:54:58|0.0002836
08:54:59|0.0002836
08:55:01|0.0002836
08:55:03|0.0002836
08:55:04|0.00028338
08:55:05|0.00028338
08:55:05|0.00028338
08:55:07|0.00028338
08:55:08|0.00028338
08:55:09|0.00028338
08:55:09|0.00028338
08:55:10|0.00028338
08:55:12|0.00028338
08:55:13|0.00028338
08:55:15|0.00028333
08:55:16|0.00028333
08:55:18|0.00028333
08:55:18|0.00028333
08:55:19|0.00028332
08:55:20|0.00028332
08:55:21|0.00028332
08:55:22|0.00028332
08:55:23|0.00028332
08:55:24|0.00028332
08:55:25|0.00028332
08:55:26|0.00028332
08:55:27|0.00028345
08:55:28|0.00028344
08:55:29|0.00028344
08:55:30|0.00028343
08:55:31|0.00028351
08:55:32|0.00028335
08:55:33|0.00028333
08:55:34|0.00028333
08:55:35|0.00028336
08:55:36|0.0002833
08:55:37|0.0002833
08:55:39|0.0002833
08:55:40|0.0002833
08:55:41|0.00028349
08:55:42|0.00028361
08:55:44|0.00028361
08:55:44|0.00028361
08:55:46|0.00028338
08:55:46|0.00028338
08:55:47|0.00028345
08:55:48|0.00028345
08:55:50|0.00028345
08:55:51|0.00028338
08:55:52|0.00028338
08:55:53|0.00028338
08:55:55|0.00028338
08:55:56|0.00028338
08:55:57|0.00028338
08:55:58|0.00028338
08:55:59|0.00028338
08:55:59|0.00028338
08:56:02|0.00028332
08:56:02|0.00028332
08:56:03|0.00028332
08:56:04|0.00028332
08:56:05|0.00028332
08:56:06|0.00028332
08:56:07|0.00028341
08:56:08|0.00028341
08:56:09|0.00028341
08:56:10|0.00028341
08:56:11|0.00028341
08:56:12|0.00028341
08:56:13|0.00028334
08:56:14|0.0002833
08:56:15|0.00028319
08:56:16|0.00028319
08:56:17|0.00028319
08:56:19|0.00028319
08:56:20|0.00028319
08:56:21|0.00028319
08:56:22|0.00028319
08:56:23|0.00028319
08:56:24|0.00028319
08:56:25|0.00028319
08:56:26|0.00028319
08:56:26|0.00028319
08:56:27|0.00028328
08:56:29|0.00028328
08:56:30|0.00028328
08:56:31|0.00028328
08:56:31|0.00028328
08:56:33|0.00028328
08:56:33|0.00028328
08:56:35|0.00028328
08:56:36|0.00028328
08:56:36|0.00028328
08:56:38|0.00028328
08:56:39|0.00028318
08:56:41|0.00028318
08:56:42|0.00028318
08:56:44|0.00028318
08:56:44|0.00028318
08:56:45|0.00028318
08:56:46|0.00028318
08:56:47|0.00028318
08:56:48|0.00028322
08:56:49|0.00028322
08:56:50|0.00028322
08:56:51|0.00028322
08:56:52|0.00028322
08:56:53|0.00028306
08:56:54|0.00028306
08:56:55|0.00028311
08:56:56|0.00028311
08:56:57|0.00028311
08:56:58|0.00028311
08:56:59|0.00028311
08:57:01|0.00028311
08:57:01|0.00028311
08:57:04|0.00028301
08:57:04|0.00028301
08:57:05|0.00028301
08:57:06|0.00028301
08:57:07|0.00028301
08:57:08|0.00028301
08:57:09|0.00028295
08:57:10|0.00028295
08:57:12|0.00028295
08:57:13|0.00028295
08:57:14|0.00028295
08:57:15|0.00028295
08:57:16|0.00028295
08:57:17|0.00028295
08:57:19|0.00028319
08:57:20|0.00028319
08:57:21|0.00028319
08:57:22|0.00028319
08:57:22|0.00028319
08:57:25|0.00028319
08:57:25|0.00028323
08:57:26|0.00028323
08:57:27|0.00028323
08:57:28|0.00028323
08:57:29|0.00028323
08:57:30|0.00028323
08:57:31|0.00028323
08:57:32|0.00028323
08:57:33|0.00028323
08:57:34|0.00028312
08:57:35|0.00028319
08:57:36|0.00028319
08:57:37|0.00028319
08:57:38|0.00028319
08:57:39|0.00028319
08:57:40|0.00028319
08:57:42|0.00028319
08:57:43|0.00028312
08:57:45|0.00028312
08:57:46|0.00028312
08:57:48|0.00028312
08:57:48|0.00028312
08:57:49|0.00028312
08:57:50|0.00028312
08:57:51|0.00028312
08:57:53|0.00028312
08:57:53|0.00028312
08:57:54|0.00028312
08:57:55|0.00028312
08:57:56|0.00028312
08:57:58|0.00028312
08:57:58|0.00028312
08:57:59|0.00028312
08:58:00|0.00028312
08:58:01|0.00028312
08:58:03|0.00028312
08:58:04|0.00028312
08:58:05|0.00028359
08:58:06|0.00028364
08:58:07|0.00028355
08:58:08|0.00028355
08:58:09|0.00028355
08:58:10|0.00028355
08:58:11|0.00028355
08:58:13|0.00028355
08:58:13|0.00028355
08:58:14|0.00028355
08:58:15|0.00028355
08:58:16|0.00028355
08:58:17|0.00028355
08:58:19|0.00028345
08:58:20|0.00028345
08:58:21|0.00028345
08:58:22|0.00028341
08:58:23|0.00028341
08:58:24|0.00028341
08:58:25|0.00028341
08:58:26|0.00028341
08:58:27|0.00028341
08:58:28|0.00028341
08:58:29|0.00028341
08:58:30|0.00028341
08:58:31|0.00028341
08:58:32|0.00028341
08:58:33|0.00028341
08:58:34|0.00028341
08:58:35|0.00028341
08:58:36|0.00028341
08:58:37|0.00028341
08:58:38|0.00028341
08:58:39|0.00028341
08:58:40|0.00028341
08:58:41|0.00028341
08:58:43|0.00028333
08:58:44|0.00028333
08:58:45|0.00028333
08:58:46|0.00028333
08:58:47|0.00028325
08:58:49|0.00028325
08:58:50|0.00028323
08:58:51|0.00028323
08:58:52|0.00028319
08:58:54|0.00028307
08:58:54|0.000283
08:58:55|0.000283
08:58:56|0.000283
08:58:58|0.00028295
08:58:59|0.00028295
08:59:00|0.00028265
08:59:01|0.00028265
08:59:02|0.00028266
08:59:03|0.00028257
08:59:04|0.00028245
08:59:06|0.00028245
08:59:06|0.00028245
08:59:08|0.00028245
08:59:08|0.00028245
08:59:09|0.00028245
08:59:10|0.00028245
08:59:12|0.00028245
08:59:12|0.00028245
08:59:14|0.00028272
08:59:15|0.00028272
08:59:15|0.00028272
08:59:16|0.00028261
08:59:17|0.00028252
08:59:18|0.00028252
08:59:20|0.00028252
08:59:20|0.00028252
08:59:21|0.00028252
08:59:22|0.0002827
08:59:24|0.0002827
08:59:25|0.0002827
08:59:26|0.0002827
08:59:27|0.0002827
08:59:28|0.0002827
08:59:29|0.0002827
08:59:30|0.0002827
08:59:31|0.0002827
08:59:33|0.00028256
08:59:34|0.00028256
08:59:35|0.00028256
08:59:36|0.00028266
08:59:37|0.00028274
08:59:38|0.00028274
08:59:39|0.00028269
08:59:40|0.00028269
08:59:41|0.00028269
08:59:42|0.00028254
08:59:43|0.00028261
08:59:44|0.00028261
08:59:45|0.00028267
08:59:46|0.0002826
08:59:47|0.0002826
08:59:49|0.00028263
08:59:49|0.0002826
08:59:50|0.0002827
08:59:52|0.0002827
08:59:53|0.0002827
08:59:54|0.0002827
08:59:55|0.0002827
08:59:56|0.0002827
08:59:57|0.00028259
08:59:59|0.00028259
09:00:00|0.00028256
09:00:01|0.00028256
09:00:02|0.00028257
09:00:03|0.00028257
09:00:05|0.00028271
09:00:05|0.00028271
09:00:06|0.00028271
09:00:07|0.00028263
09:00:08|0.00028266
09:00:10|0.00028268
09:00:11|0.00028268
09:00:12|0.00028278
09:00:13|0.0002828
09:00:14|0.0002828
09:00:15|0.00028283
09:00:17|0.00028283
09:00:17|0.00028283
09:00:18|0.00028294
09:00:19|0.00028294
09:00:20|0.00028292
09:00:21|0.00028292
09:00:22|0.00028292
09:00:24|0.00028297
09:00:24|0.00028297
09:00:25|0.00028297
09:00:26|0.00028297
09:00:28|0.00028289
09:00:29|0.00028289
09:00:30|0.00028289
09:00:30|0.00028289
09:00:32|0.00028282
09:00:33|0.00028282
09:00:34|0.00028282
09:00:35|0.00028282
09:00:36|0.00028285
09:00:37|0.00028285
09:00:38|0.00028285
09:00:39|0.00028281
09:00:40|0.00028281
09:00:41|0.00028281
09:00:42|0.00028281
09:00:43|0.00028286
09:00:44|0.00028286
09:00:46|0.00028279
09:00:46|0.00028279
09:00:48|0.00028274
09:00:49|0.00028274
09:00:50|0.00028278
09:00:52|0.00028278
09:00:53|0.00028278
09:00:54|0.00028295
09:00:55|0.00028292
09:00:56|0.00028292
09:00:57|0.00028298
09:00:58|0.00028298
09:00:59|0.00028298
09:01:01|0.00028301
09:01:02|0.00028301
09:01:03|0.00028301
09:01:04|0.00028305
09:01:05|0.00028305
09:01:06|0.00028305
09:01:07|0.00028305
09:01:08|0.00028305
09:01:09|0.00028305
09:01:10|0.00028305
09:01:11|0.00028297
09:01:12|0.00028297
09:01:13|0.00028297
09:01:14|0.00028283
09:01:15|0.00028283
09:01:16|0.00028283
09:01:17|0.00028274
09:01:18|0.00028278
09:01:19|0.00028278
09:01:20|0.00028278
09:01:22|0.0002829
09:01:22|0.0002829
09:01:24|0.00028295
09:01:25|0.00028295
09:01:26|0.00028295
09:01:27|0.00028284
09:01:28|0.00028294
09:01:29|0.00028294
09:01:30|0.00028294
09:01:31|0.00028294
09:01:32|0.00028294
09:01:33|0.00028294
09:01:34|0.00028294
09:01:35|0.00028294
09:01:36|0.00028294
09:01:37|0.00028294
09:01:38|0.00028273
09:01:39|0.00028258
09:01:40|0.00028258
09:01:41|0.00028254
09:01:42|0.00028254
09:01:43|0.00028254
09:01:44|0.00028294
09:01:46|0.00028288
09:01:47|0.00028288
09:01:49|0.00028288
09:01:49|0.00028288
09:01:50|0.00028288
09:01:51|0.00028288
09:01:53|0.00028288
09:01:53|0.00028288
09:01:54|0.00028289
09:01:55|0.00028289
09:01:56|0.0002828
09:01:57|0.0002828
09:01:58|0.0002828
09:01:59|0.0002828
09:02:01|0.0002828
09:02:01|0.0002828
09:02:02|0.0002828
09:02:03|0.0002828
09:02:04|0.0002828
09:02:05|0.00028264
09:02:06|0.00028264
09:02:07|0.00028264
09:02:08|0.00028264
09:02:09|0.00028264
09:02:10|0.00028264
09:02:12|0.00028264
09:02:12|0.00028264
09:02:13|0.00028264
09:02:14|0.00028264
09:02:15|0.00028264
09:02:16|0.00028261
09:02:17|0.00028261
09:02:18|0.00028259
09:02:19|0.00028271
09:02:20|0.00028271
09:02:21|0.00028271
09:02:22|0.00028281
09:02:23|0.00028281
09:02:25|0.0002829
09:02:26|0.0002829
09:02:27|0.0002829
09:02:28|0.0002829
09:02:29|0.0002829
09:02:30|0.0002829
09:02:31|0.00028291
09:02:32|0.00028292
09:02:33|0.00028293
09:02:34|0.00028293
09:02:35|0.00028295
09:02:36|0.00028296
09:02:37|0.00028297
09:02:38|0.00028292
09:02:39|0.00028292
09:02:40|0.00028292
09:02:41|0.00028259
09:02:42|0.00028259
09:02:43|0.00028259
09:02:44|0.00028259
09:02:45|0.00028289
09:02:47|0.00028312
09:02:47|0.00028334
09:02:49|0.00028334
09:02:50|0.00028335
09:02:51|0.00028335
09:02:53|0.00028335
09:02:53|0.00028335
09:02:54|0.00028335
09:02:56|0.00028335
09:02:57|0.00028335
09:02:57|0.00028333
09:02:58|0.00028323
09:03:00|0.00028323
09:03:00|0.00028326
09:03:02|0.00028326
09:03:02|0.00028326
09:03:04|0.00028325
09:03:05|0.00028323
09:03:07|0.00028313
09:03:08|0.00028313
09:03:08|0.00028296
09:03:09|0.00028296
09:03:10|0.00028296
09:03:11|0.00028286
09:03:13|0.00028286
09:03:13|0.00028286
09:03:14|0.00028286
09:03:15|0.00028286
09:03:16|0.00028286
09:03:18|0.00028286
09:03:18|0.00028286
09:03:19|0.00028286
09:03:20|0.00028303
09:03:21|0.00028303
09:03:22|0.00028303
09:03:24|0.00028303
09:03:25|0.00028303
09:03:26|0.00028303
09:03:27|0.00028303
09:03:28|0.00028303
09:03:29|0.00028303
09:03:30|0.00028303
09:03:31|0.00028303
09:03:32|0.00028303
09:03:33|0.00028303
09:03:34|0.00028303
09:03:35|0.00028286
09:03:36|0.00028286
09:03:37|0.0002829
09:03:38|0.0002829
09:03:39|0.0002829
09:03:40|0.0002829
09:03:41|0.00028303
09:03:42|0.00028307
09:03:43|0.00028307
09:03:45|0.00028307
09:03:46|0.00028302
09:03:47|0.00028302
09:03:48|0.00028312
09:03:50|0.00028312
09:03:50|0.0002831
09:03:51|0.00028313
09:03:52|0.00028313
09:03:54|0.00028313
09:03:55|0.00028313
09:03:56|0.00028313
09:03:58|0.00028313
09:03:59|0.00028314
09:03:59|0.00028314
09:04:00|0.00028307
09:04:01|0.00028307
09:04:02|0.00028307
09:04:04|0.00028307
09:04:06|0.00028301
09:04:06|0.00028303
09:04:07|0.00028303
09:04:08|0.00028303
09:04:09|0.00028303
09:04:10|0.00028303
09:04:12|0.00028306
09:04:14|0.00028306
09:04:15|0.00028306
09:04:16|0.00028293
09:04:17|0.00028293
09:04:18|0.00028284
09:04:20|0.00028278
09:04:21|0.00028278
09:04:21|0.00028278
09:04:22|0.00028273
09:04:23|0.00028272
09:04:24|0.00028274
09:04:25|0.00028274
09:04:26|0.00028274
09:04:27|0.00028274
09:04:28|0.00028274
09:04:29|0.00028294
09:04:30|0.00028294
09:04:31|0.00028294
09:04:32|0.00028296
09:04:33|0.00028296
09:04:34|0.00028284
09:04:35|0.00028283
09:04:36|0.00028283
09:04:37|0.00028283
09:04:39|0.00028278
09:04:40|0.00028278
09:04:41|0.00028265
09:04:43|0.00028265
09:04:43|0.00028265
09:04:44|0.00028265
09:04:45|0.00028265
09:04:46|0.00028265
09:04:48|0.00028272
09:04:50|0.0002828
09:04:51|0.0002828
09:04:52|0.0002828
09:04:53|0.0002828
09:04:54|0.00028272
09:04:55|0.00028272
09:04:57|0.00028272
09:04:58|0.00028272
09:05:00|0.00028272
09:05:00|0.00028265
09:05:01|0.00028262
09:05:03|0.00028262
09:05:05|0.00028252
09:05:05|0.00028252
09:05:06|0.00028252
09:05:07|0.00028252
09:05:08|0.00028252
09:05:09|0.00028252
09:05:10|0.00028252
09:05:12|0.00028246
09:05:13|0.00028244
09:05:14|0.00028244
09:05:15|0.00028244
09:05:16|0.00028244
09:05:17|0.00028244
09:05:19|0.00028243
09:05:19|0.00028238
09:05:20|0.00028238
09:05:21|0.00028236
09:05:22|0.00028236
09:05:23|0.00028236
09:05:24|0.00028235
09:05:26|0.00028235
09:05:27|0.00028235
09:05:28|0.00028234
09:05:29|0.00028234
09:05:30|0.00028234
09:05:31|0.00028247
09:05:33|0.00028247
09:05:33|0.00028247
09:05:34|0.00028247
09:05:35|0.00028247
09:05:36|0.00028252
09:05:37|0.00028252
09:05:38|0.00028252
09:05:39|0.00028252
09:05:40|0.00028252
09:05:41|0.00028252
09:05:42|0.00028233
09:05:43|0.00028228
09:05:44|0.00028227
09:05:45|0.00028208
09:05:46|0.00028156
09:05:47|0.00028151
09:05:49|0.00028154
09:05:50|0.00028103
09:05:51|0.00028154
09:05:53|0.00028146
09:05:53|0.00028146
09:05:55|0.00028146
09:05:55|0.00028147
09:05:57|0.00028147
09:05:58|0.00028133
09:06:00|0.00028133
09:06:00|0.00028134
09:06:02|0.00028162
09:06:04|0.00028168
09:06:04|0.00028168
09:06:05|0.00028168
09:06:06|0.00028176
09:06:08|0.00028176
09:06:09|0.00028173
09:06:10|0.00028173
09:06:11|0.00028173
09:06:12|0.00028173
09:06:14|0.00028185
09:06:14|0.00028185
09:06:16|0.00028189
09:06:17|0.00028189
09:06:18|0.00028189
09:06:19|0.00028189
09:06:20|0.00028189
09:06:21|0.00028189
09:06:22|0.0002818
09:06:23|0.0002818
09:06:24|0.0002818
09:06:25|0.0002818
09:06:26|0.0002818
09:06:27|0.0002818
09:06:28|0.00028194
09:06:29|0.00028194
09:06:30|0.00028194
09:06:31|0.00028194
09:06:31|0.00028194
09:06:33|0.00028195
09:06:34|0.00028202
09:06:35|0.00028202
09:06:36|0.00028202
09:06:37|0.00028202
09:06:38|0.00028202
09:06:38|0.00028202
09:06:40|0.00028203
09:06:41|0.00028196
09:06:42|0.00028196
09:06:43|0.00028196
09:06:44|0.00028196
09:06:45|0.00028196
09:06:46|0.00028189
09:06:47|0.00028189
09:06:48|0.00028184
09:06:50|0.00028184
09:06:50|0.00028172
09:06:52|0.00028174
09:06:53|0.00028174
09:06:55|0.00028174
09:06:55|0.00028174
09:06:56|0.00028171
09:06:57|0.00028171
09:06:59|0.00028171
09:07:00|0.00028171
09:07:02|0.00028167
09:07:03|0.00028167
09:07:04|0.00028167
09:07:05|0.00028171
09:07:07|0.00028171
09:07:07|0.00028171
09:07:08|0.00028189
09:07:10|0.00028189
09:07:11|0.00028189
09:07:12|0.00028189
09:07:13|0.00028189
09:07:14|0.00028189
09:07:15|0.00028189
09:07:16|0.00028189
09:07:17|0.00028189
09:07:18|0.00028189
09:07:19|0.00028189
09:07:20|0.00028189
09:07:21|0.00028189
09:07:22|0.00028189
09:07:23|0.00028189
09:07:24|0.00028189
09:07:25|0.00028189
09:07:27|0.00028189
09:07:28|0.00028189
09:07:28|0.00028189
09:07:29|0.00028178
09:07:30|0.00028178
09:07:31|0.00028178
09:07:33|0.00028178
09:07:34|0.00028178
09:07:35|0.00028178
09:07:36|0.00028178
09:07:37|0.00028178
09:07:38|0.00028178
09:07:39|0.00028182
09:07:40|0.00028182
09:07:41|0.00028182
09:07:43|0.00028182
09:07:44|0.00028182
09:07:45|0.00028182
09:07:46|0.00028179
09:07:47|0.00028179
09:07:48|0.00028179
09:07:49|0.00028179
09:07:50|0.00028179
09:07:51|0.00028179
09:07:53|0.00028177
09:07:54|0.00028177
09:07:56|0.00028177
09:07:57|0.0002818
09:07:58|0.0002818
09:07:59|0.0002818
09:08:00|0.00028182
09:08:01|0.00028182
09:08:02|0.00028182
09:08:03|0.00028175
09:08:04|0.00028179
09:08:05|0.00028179
09:08:06|0.00028179
09:08:07|0.0002818
09:08:08|0.0002818
09:08:09|0.0002818
09:08:11|0.0002818
09:08:12|0.0002818
09:08:12|0.0002818
09:08:13|0.0002818
09:08:15|0.0002818
09:08:16|0.0002818
09:08:16|0.00028174
09:08:17|0.00028174
09:08:18|0.00028173
09:08:19|0.00028173
09:08:20|0.00028173
09:08:21|0.00028173
09:08:22|0.00028173
09:08:24|0.00028173
09:08:24|0.00028173
09:08:26|0.00028173
09:08:26|0.00028173
09:08:28|0.00028173
09:08:29|0.00028173
09:08:30|0.00028173
09:08:31|0.00028173
09:08:32|0.00028173
09:08:33|0.00028173
09:08:34|0.00028173
09:08:35|0.00028182
09:08:36|0.00028182
09:08:37|0.00028182
09:08:38|0.00028182
09:08:39|0.00028182
09:08:40|0.00028182
09:08:41|0.00028182
09:08:42|0.00028182
09:08:43|0.00028182
09:08:44|0.00028183
09:08:46|0.00028183
09:08:46|0.00028183
09:08:47|0.00028183
09:08:48|0.00028183
09:08:49|0.00028183
09:08:50|0.00028183
09:08:52|0.00028183
09:08:54|0.00028185
09:08:54|0.00028185
09:08:55|0.00028185
09:08:56|0.00028185
09:08:58|0.00028185
09:08:58|0.00028185
09:09:01|0.00028185
09:09:02|0.00028185
09:09:03|0.0002819
09:09:05|0.0002819
09:09:05|0.0002819
09:09:06|0.0002819
09:09:07|0.00028178
09:09:08|0.00028178
09:09:09|0.00028178
09:09:10|0.00028181
09:09:11|0.00028181
09:09:12|0.00028181
09:09:13|0.00028181
09:09:14|0.00028187
09:09:15|0.00028187
09:09:16|0.00028187
09:09:17|0.00028187
09:09:18|0.00028187
09:09:19|0.00028178
09:09:20|0.00028178
09:09:21|0.00028178
09:09:22|0.00028178
09:09:24|0.00028178
09:09:25|0.00028178
09:09:26|0.00028178
09:09:27|0.00028162
09:09:28|0.00028152
09:09:30|0.00028144
09:09:31|0.00028136
09:09:32|0.00028136
09:09:33|0.00028094
09:09:33|0.00028062
09:09:35|0.00028059
09:09:36|0.00028033
09:09:36|0.00028031
09:09:38|0.00028031
09:09:39|0.00028023
09:09:39|0.00028022
09:09:40|0.00028022
09:09:41|0.00028064
09:09:42|0.00028057
09:09:44|0.00028057
09:09:44|0.00028047
09:09:45|0.00028047
09:09:47|0.00028047
09:09:48|0.00028013
09:09:49|0.00028013
09:09:49|0.0002801
09:09:51|0.00028004
09:09:51|0.00028008
09:09:52|0.00028012
09:09:54|0.00027956
09:09:55|0.00027915
09:09:57|0.00027941
09:09:58|0.0002796
09:09:58|0.00027954
09:09:59|0.00027955
09:10:01|0.00027934
09:10:02|0.00027917
09:10:03|0.00027906
09:10:04|0.00027922
09:10:05|0.00027922
09:10:06|0.00027969
09:10:07|0.00027959
09:10:08|0.00027959
09:10:09|0.00027959
09:10:10|0.0002796
09:10:12|0.00027957
09:10:12|0.00027957
09:10:14|0.00027962
09:10:15|0.00027937
09:10:16|0.00027949
09:10:17|0.00027949
09:10:17|0.00027984
09:10:19|0.00027984
09:10:20|0.00027984
09:10:21|0.00027987
09:10:22|0.00027995
09:10:23|0.00027998
09:10:24|0.00027994
09:10:25|0.00027993
09:10:26|0.00027993
09:10:27|0.00027993
09:10:28|0.00027978
09:10:29|0.0002795
09:10:30|0.00027946
09:10:31|0.00027973
09:10:32|0.00027984
09:10:33|0.00027984
09:10:34|0.00027983
09:10:35|0.00027994
09:10:36|0.00027988
09:10:37|0.00027988
09:10:38|0.00027993
09:10:39|0.00028009
09:10:40|0.00028009
09:10:41|0.00028009
09:10:42|0.00028009
09:10:43|0.00028009
09:10:44|0.00028001
09:10:45|0.00027996
09:10:46|0.00027996
09:10:47|0.00027998
09:10:48|0.00027998
09:10:49|0.00027998
09:10:50|0.0002799
09:10:51|0.00027981
09:10:53|0.00027981
09:10:54|0.00027971
09:10:55|0.00027914
09:10:55|0.00027928
09:10:56|0.00027887
09:10:58|0.00027884
09:10:59|0.00027869
09:10:59|0.00027869
09:11:01|0.00027913
09:11:02|0.00027912
09:11:03|0.00027912
09:11:05|0.00027924
09:11:05|0.00027937
09:11:06|0.00027942
09:11:07|0.00027935
09:11:08|0.00027935
09:11:09|0.00027942
09:11:10|0.00027942
09:11:11|0.00027903
09:11:12|0.00027901
09:11:13|0.00027887
09:11:14|0.00027883
09:11:15|0.00027883
09:11:16|0.00027871
09:11:17|0.00027871
09:11:18|0.00027871
09:11:19|0.00027885
09:11:20|0.00027875
09:11:21|0.00027889
09:11:22|0.00027871
09:11:23|0.0002786
09:11:24|0.00027817
09:11:25|0.00027814
09:11:26|0.00027835
09:11:27|0.00027835
09:11:29|0.00027845
09:11:30|0.00027835
09:11:32|0.00027835
09:11:32|0.00027824
09:11:33|0.00027862
09:11:35|0.00027842
09:11:36|0.00027828
09:11:37|0.00027885
09:11:37|0.00027889
09:11:39|0.00027893
09:11:40|0.00027902
09:11:41|0.00027885
09:11:42|0.00027885
09:11:43|0.00027852
09:11:44|0.00027852
09:11:44|0.00027852
09:11:46|0.0002788
09:11:47|0.00027843
09:11:47|0.00027836
09:11:48|0.00027852
09:11:50|0.00027841
09:11:51|0.00027854
09:11:52|0.00027881
09:11:53|0.00027883
09:11:54|0.00027883
09:11:54|0.00027882
09:11:57|0.00027906
09:11:57|0.0002791
09:11:58|0.00027906
09:12:00|0.00027885
09:12:01|0.00027885
09:12:02|0.00027868
09:12:03|0.00027867
09:12:04|0.00027896
09:12:05|0.00027908
09:12:05|0.00027908
09:12:07|0.00027908
09:12:09|0.00027906
09:12:09|0.00027906
09:12:10|0.00027906
09:12:11|0.00027905
09:12:12|0.00027905
09:12:13|0.00027905
09:12:14|0.00027905
09:12:15|0.00027904
09:12:16|0.00027904
09:12:17|0.00027904
09:12:18|0.00027893
09:12:19|0.00027893
09:12:21|0.00027893
09:12:22|0.00027868
09:12:23|0.00027868
09:12:23|0.00027868
09:12:25|0.00027866
09:12:26|0.00027807
09:12:27|0.00027829
09:12:28|0.00027781
09:12:29|0.00027788
09:12:30|0.00027784
09:12:30|0.00027797
09:12:31|0.00027796
09:12:33|0.00027803
09:12:34|0.00027803
09:12:34|0.00027793
09:12:35|0.00027803
09:12:37|0.00027803
09:12:38|0.00027752
09:12:39|0.00027747
09:12:41|0.00027784
09:12:41|0.00027776
09:12:42|0.00027784
09:12:43|0.00027784
09:12:44|0.00027811
09:12:45|0.00027821
09:12:46|0.00027829
09:12:47|0.00027832
09:12:48|0.00027838
09:12:49|0.00027838
09:12:50|0.00027847
09:12:51|0.00027847
09:12:52|0.00027829
09:12:53|0.00027828
09:12:54|0.00027828
09:12:55|0.00027823
09:12:56|0.00027826
09:12:57|0.00027814
09:12:58|0.00027785
09:12:59|0.00027766
09:13:01|0.00027757
09:13:03|0.00027773
09:13:03|0.00027773
09:13:04|0.00027785
09:13:05|0.00027785
09:13:06|0.00027796
09:13:07|0.00027795
09:13:08|0.00027805
09:13:09|0.00027808
09:13:11|0.00027817
09:13:12|0.0002782
09:13:13|0.00027813
09:13:14|0.00027818
09:13:14|0.00027818
09:13:17|0.00027826
09:13:17|0.00027826
09:13:18|0.00027826
09:13:19|0.00027826
09:13:20|0.00027838
09:13:22|0.00027838
09:13:23|0.00027838
09:13:24|0.00027838
09:13:25|0.00027828
09:13:26|0.00027828
09:13:27|0.00027828
09:13:27|0.00027816
09:13:28|0.00027816
09:13:30|0.00027816
09:13:31|0.00027816
09:13:32|0.0002781
09:13:32|0.0002781
09:13:34|0.0002781
09:13:34|0.0002781
09:13:37|0.0002781
09:13:37|0.0002781
09:13:38|0.0002781
09:13:39|0.0002781
09:13:41|0.00027828
09:13:42|0.00027828
09:13:42|0.00027828
09:13:44|0.00027828
09:13:45|0.00027828
09:13:45|0.00027828
09:13:46|0.00027832
09:13:48|0.00027832
09:13:48|0.0002783
09:13:50|0.0002783
09:13:50|0.00027837
09:13:52|0.00027837
09:13:52|0.0002785
09:13:53|0.0002785
09:13:55|0.0002785
09:13:55|0.0002785
09:13:58|0.0002785
09:13:59|0.0002785
09:14:00|0.0002785
09:14:01|0.0002785
09:14:03|0.0002785
09:14:04|0.0002785
09:14:05|0.0002785
09:14:05|0.00027877
09:14:07|0.00027879
09:14:08|0.00027877
09:14:10|0.00027877
09:14:10|0.00027899
09:14:11|0.00027899
09:14:12|0.00027899
09:14:13|0.00027899
09:14:14|0.00027899
09:14:15|0.00027899
09:14:16|0.00027899
09:14:17|0.00027881
09:14:18|0.00027881
09:14:19|0.00027881
09:14:21|0.00027881
09:14:21|0.00027841
09:14:23|0.00027834
09:14:24|0.00027835
09:14:25|0.0002783
09:14:26|0.00027827
09:14:26|0.0002782
09:14:29|0.00027808
09:14:29|0.00027807
09:14:30|0.00027783
09:14:31|0.00027783
09:14:32|0.00027775
09:14:33|0.00027775
09:14:35|0.00027775
09:14:36|0.00027782
09:14:37|0.00027782
09:14:38|0.00027786
09:14:39|0.00027786
09:14:40|0.00027786
09:14:40|0.00027786
09:14:42|0.00027786
09:14:43|0.00027786
09:14:44|0.00027786
09:14:46|0.00027789
09:14:46|0.00027789
09:14:47|0.00027776
09:14:48|0.0002781
09:14:49|0.00027823
09:14:51|0.00027801
09:14:52|0.00027801
09:14:53|0.00027822
09:14:54|0.00027822
09:14:55|0.00027822
09:14:56|0.00027822
09:14:57|0.00027815
09:14:59|0.00027815
09:14:59|0.00027824
09:15:00|0.00027824
09:15:01|0.00027824
09:15:02|0.00027824
09:15:03|0.00027824
09:15:05|0.00027823
09:15:07|0.00027814
09:15:08|0.00027795
09:15:10|0.00027797
09:15:10|0.00027797
09:15:11|0.00027794
09:15:12|0.00027794
09:15:13|0.00027795
09:15:14|0.000278
09:15:15|0.000278
09:15:17|0.00027801
09:15:19|0.0002778
09:15:19|0.00027781
09:15:20|0.00027781
09:15:21|0.00027774
09:15:22|0.00027756
09:15:23|0.00027755
09:15:24|0.00027742
09:15:25|0.00027732
09:15:26|0.00027739
09:15:27|0.00027739
09:15:28|0.00027739
09:15:29|0.00027739
09:15:30|0.00027726
09:15:31|0.00027726
09:15:32|0.00027688
09:15:33|0.00027685
09:15:34|0.000277
09:15:35|0.0002772
09:15:36|0.00027749
09:15:37|0.00027742
09:15:38|0.00027742
09:15:39|0.00027742
09:15:40|0.00027738
09:15:42|0.00027738
09:15:43|0.00027749
09:15:44|0.00027761
09:15:46|0.00027761
09:15:46|0.00027761
09:15:47|0.00027769
09:15:49|0.00027769
09:15:49|0.00027769
09:15:52|0.00027765
09:15:53|0.00027769
09:15:54|0.00027769
09:15:55|0.00027786
09:15:55|0.00027786
09:15:56|0.00027786
09:15:58|0.00027783
09:16:00|0.00027783
09:16:00|0.00027778
09:16:02|0.00027795
09:16:02|0.00027795
09:16:05|0.00027791
09:16:05|0.00027795
09:16:07|0.00027811
09:16:08|0.00027821
09:16:09|0.00027821
09:16:10|0.00027821
09:16:11|0.00027821
09:16:12|0.00027818
09:16:14|0.00027817
09:16:15|0.00027817
09:16:16|0.00027812
09:16:17|0.00027812
09:16:18|0.00027825
09:16:19|0.00027825
09:16:20|0.00027825
09:16:21|0.00027814
09:16:21|0.00027814
09:16:23|0.0002779
09:16:24|0.00027779
09:16:25|0.00027774
09:16:26|0.00027774
09:16:27|0.00027774
09:16:27|0.00027772
09:16:29|0.00027772
09:16:29|0.00027772
09:16:31|0.00027772
09:16:32|0.00027772
09:16:33|0.00027772
09:16:34|0.00027797
09:16:34|0.00027797
09:16:36|0.00027797
09:16:38|0.00027797
09:16:38|0.00027792
09:16:39|0.00027783
09:16:40|0.00027775
09:16:41|0.00027766
09:16:42|0.00027761
09:16:43|0.00027752
09:16:44|0.00027752
09:16:46|0.00027771
09:16:47|0.00027771
09:16:48|0.00027766
09:16:49|0.00027749
09:16:50|0.00027749
09:16:51|0.00027749
09:16:52|0.00027757
09:16:53|0.00027757
09:16:53|0.00027757
09:16:55|0.00027757
09:16:57|0.00027759
09:16:57|0.00027766
09:16:58|0.00027766
09:17:00|0.00027766
09:17:02|0.00027766
09:17:02|0.00027768
09:17:03|0.00027767
09:17:05|0.0002777
09:17:06|0.00027762
09:17:07|0.00027762
09:17:08|0.00027762
09:17:10|0.00027762
09:17:11|0.00027742
09:17:11|0.00027742
09:17:13|0.00027742
09:17:15|0.00027748
09:17:15|0.00027748
09:17:17|0.00027761
09:17:17|0.00027761
09:17:19|0.00027761
09:17:21|0.0002775
09:17:21|0.00027751
09:17:23|0.00027751
09:17:24|0.00027751
09:17:25|0.00027764
09:17:26|0.00027764
09:17:27|0.00027764
09:17:28|0.00027764
09:17:29|0.00027764
09:17:30|0.00027764
09:17:31|0.00027764
09:17:32|0.00027764
09:17:33|0.00027764
09:17:34|0.00027764
09:17:35|0.0002777
09:17:36|0.0002777
09:17:37|0.00027762
09:17:38|0.00027762
09:17:39|0.00027762
09:17:40|0.00027772
09:17:41|0.00027776
09:17:43|0.0002778
09:17:43|0.00027783
09:17:44|0.00027783
09:17:45|0.00027783
09:17:46|0.00027782
09:17:47|0.00027795
09:17:48|0.00027787
09:17:49|0.00027795
09:17:51|0.00027795
09:17:51|0.00027799
09:17:52|0.00027799
09:17:53|0.00027799
09:17:54|0.00027799
09:17:55|0.00027792
09:17:57|0.00027792
09:17:58|0.00027792
09:17:59|0.00027782
09:18:00|0.00027782
09:18:01|0.00027782
09:18:03|0.00027793
09:18:04|0.00027793
09:18:06|0.00027793
09:18:07|0.00027783
09:18:08|0.00027785
09:18:10|0.00027793
09:18:11|0.00027793
09:18:12|0.00027793
09:18:14|0.00027778
09:18:14|0.00027778
09:18:15|0.00027778
09:18:16|0.00027758
09:18:18|0.00027758
09:18:18|0.00027758
09:18:19|0.00027762
09:18:20|0.00027752
09:18:21|0.00027752
09:18:23|0.00027751
09:18:24|0.00027751
09:18:25|0.00027751
09:18:27|0.00027769
09:18:27|0.00027769
09:18:28|0.00027761
09:18:29|0.00027769
09:18:30|0.00027769
09:18:31|0.00027769
09:18:32|0.00027769
09:18:33|0.00027755
09:18:34|0.00027758
09:18:35|0.00027761
09:18:36|0.00027761
09:18:37|0.00027761
09:18:38|0.00027761
09:18:39|0.00027763
09:18:41|0.00027763
09:18:41|0.00027763
09:18:42|0.0002776
09:18:43|0.0002776
09:18:44|0.0002776
09:18:46|0.00027745
09:18:46|0.00027742
09:18:47|0.00027741
09:18:49|0.0002774
09:18:51|0.0002773
09:18:52|0.00027723
09:18:52|0.00027706
09:18:53|0.00027702
09:18:54|0.00027702
09:18:56|0.00027702
09:18:56|0.00027711
09:18:57|0.00027711
09:18:58|0.00027727
09:18:59|0.00027727
09:19:01|0.00027736
09:19:02|0.0002774
09:19:04|0.00027754
09:19:04|0.00027754
09:19:05|0.00027754
09:19:06|0.00027748
09:19:08|0.00027761
09:19:09|0.00027761
09:19:10|0.00027787
09:19:11|0.00027792
09:19:13|0.00027776
09:19:14|0.00027776
09:19:14|0.00027769
09:19:15|0.00027769
09:19:17|0.00027774
09:19:18|0.00027782
09:19:19|0.00027777
09:19:20|0.00027777
09:19:20|0.00027777
09:19:22|0.00027771
09:19:23|0.00027767
09:19:24|0.00027773
09:19:25|0.00027773
09:19:26|0.00027781
09:19:27|0.00027776
09:19:27|0.000278
09:19:29|0.00027801
09:19:29|0.00027803
09:19:31|0.00027803
09:19:32|0.00027803
09:19:32|0.00027803
09:19:34|0.00027797
09:19:35|0.00027797
09:19:36|0.00027793
09:19:37|0.0002779
09:19:38|0.0002779
09:19:39|0.00027777
09:19:40|0.00027764
09:19:41|0.00027759
09:19:42|0.00027768
09:19:43|0.0002778
09:19:44|0.00027769
09:19:45|0.00027763
09:19:46|0.00027793
09:19:47|0.00027797
09:19:48|0.00027797
09:19:49|0.00027803
09:19:50|0.00027804
09:19:50|0.00027804
09:19:52|0.00027804
09:19:53|0.00027813
09:19:54|0.0002782
09:19:55|0.00027821
09:19:55|0.00027831
09:19:58|0.00027838
09:19:58|0.00027836
09:19:59|0.00027836
09:20:00|0.00027828
09:20:01|0.00027829
09:20:03|0.00027834
09:20:04|0.00027835
09:20:05|0.00027835
09:20:06|0.00027815
09:20:08|0.00027814
09:20:08|0.00027813
09:20:09|0.00027799
09:20:10|0.00027801
09:20:11|0.00027806
09:20:12|0.00027806
09:20:13|0.00027806
09:20:14|0.00027806
09:20:15|0.00027806
09:20:17|0.00027823
09:20:18|0.00027822
09:20:18|0.00027822
09:20:19|0.00027822
09:20:21|0.00027822
09:20:22|0.00027814
09:20:23|0.00027814
09:20:24|0.00027814
09:20:25|0.00027809
09:20:26|0.000278
09:20:27|0.00027807
09:20:28|0.00027824
09:20:29|0.00027833
09:20:30|0.00027838
09:20:30|0.00027841
09:20:32|0.00027831
09:20:33|0.00027845
09:20:33|0.00027845
09:20:34|0.00027843
09:20:36|0.00027864
09:20:37|0.00027864
09:20:38|0.00027866
09:20:40|0.00027889
09:20:40|0.00027889
09:20:41|0.0002791
09:20:42|0.0002791
09:20:43|0.00027904
09:20:44|0.00027904
09:20:45|0.00027904
09:20:46|0.00027925
09:20:48|0.00027922
09:20:49|0.00027927
09:20:50|0.0002793
09:20:51|0.00027939
09:20:52|0.00027939
09:20:53|0.00027898
09:20:54|0.00027898
09:20:55|0.00027898
09:20:55|0.00027898
09:20:57|0.00027898
09:20:58|0.00027898
09:20:59|0.00027898
09:21:00|0.00027898
09:21:01|0.00027898
09:21:02|0.00027898
09:21:02|0.00027898
09:21:05|0.00027917
09:21:05|0.00027917
09:21:07|0.00027914
09:21:08|0.00027914
09:21:09|0.00027915
09:21:10|0.00027915
09:21:12|0.00027915
09:21:12|0.00027915
09:21:13|0.00027915
09:21:14|0.00027915
09:21:15|0.00027915
09:21:16|0.00027915
09:21:17|0.00027915
09:21:18|0.00027915
09:21:19|0.00027915
09:21:20|0.00027915
09:21:21|0.00027915
09:21:22|0.00027915
09:21:24|0.00027899
09:21:24|0.00027894
09:21:25|0.00027894
09:21:26|0.00027894
09:21:27|0.00027894
09:21:28|0.00027892
09:21:29|0.00027892
09:21:30|0.00027891
09:21:31|0.00027891
09:21:32|0.00027891
09:21:33|0.00027891
09:21:35|0.00027891
09:21:35|0.00027891
09:21:36|0.000279
09:21:37|0.000279
09:21:39|0.000279
09:21:40|0.000279
09:21:41|0.000279
09:21:42|0.000279
09:21:43|0.000279
09:21:43|0.000279
09:21:45|0.000279
09:21:46|0.000279
09:21:47|0.000279
09:21:48|0.00027924
09:21:49|0.00027939
09:21:50|0.00027933
09:21:52|0.00027933
09:21:52|0.0002794
09:21:53|0.00027928
09:21:55|0.00027944
09:21:56|0.00027944
09:21:57|0.00027944
09:21:58|0.00027944
09:21:59|0.00027963
09:22:00|0.00027955
09:22:01|0.00027958
09:22:02|0.00027958
09:22:03|0.00027958
09:22:04|0.00027955
09:22:06|0.00027943
09:22:06|0.00027937
09:22:08|0.00027933
09:22:08|0.00027922
09:22:10|0.00027922
09:22:11|0.00027934
09:22:12|0.00027934
09:22:14|0.00027939
09:22:14|0.00027939
09:22:15|0.00027939
09:22:16|0.00027939
09:22:18|0.00027933
09:22:18|0.00027933
09:22:19|0.00027933
09:22:20|0.00027937
09:22:21|0.00027937
09:22:23|0.00027922
09:22:24|0.00027922
09:22:25|0.00027922
09:22:27|0.00027927
09:22:28|0.00027927
09:22:29|0.00027927
09:22:30|0.00027927
09:22:31|0.00027927
09:22:32|0.00027927
09:22:33|0.00027927
09:22:34|0.00027927
09:22:35|0.00027927
09:22:36|0.00027927
09:22:37|0.00027939
09:22:38|0.00027939
09:22:39|0.00027939
09:22:40|0.00027939
09:22:41|0.00027939
09:22:42|0.00027939
09:22:43|0.00027936
09:22:44|0.00027936
09:22:45|0.00027936
09:22:47|0.00027936
09:22:48|0.00027926
09:22:49|0.00027926
09:22:50|0.00027926
09:22:51|0.00027922
09:22:52|0.00027922
09:22:53|0.00027922
09:22:54|0.00027922
09:22:55|0.00027922
09:22:56|0.00027922
09:22:57|0.00027922
09:22:58|0.00027925
09:22:59|0.00027925
09:23:00|0.00027925
09:23:01|0.00027925
09:23:02|0.0002793
09:23:03|0.00027932
09:23:04|0.00027932
09:23:06|0.0002792
09:23:08|0.0002792
09:23:09|0.00027926
09:23:11|0.0002793
09:23:12|0.00027936
09:23:13|0.00027929
09:23:14|0.00027937
09:23:15|0.00027938
09:23:16|0.00027945
09:23:17|0.00027945
09:23:18|0.00027945
09:23:19|0.0002796
09:23:20|0.00027968
09:23:22|0.00027977
09:23:23|0.00027977
09:23:23|0.00027977
09:23:26|0.00027978
09:23:26|0.00027978
09:23:27|0.00027975
09:23:28|0.00027975
09:23:29|0.00027975
09:23:30|0.00027975
09:23:31|0.00027978
09:23:33|0.00028002
09:23:34|0.00028006
09:23:35|0.00028018
09:23:35|0.00028022
09:23:38|0.00028022
09:23:38|0.00028022
09:23:39|0.00027997
09:23:41|0.00027997
09:23:42|0.00027986
09:23:43|0.00027967
09:23:43|0.00027967
09:23:45|0.00027967
09:23:46|0.00027967
09:23:47|0.00027967
09:23:48|0.00028003
09:23:50|0.00028026
09:23:50|0.00028026
09:23:51|0.00028015
09:23:52|0.00028015
09:23:53|0.00028015
09:23:54|0.00028015
09:23:55|0.00028015
09:23:56|0.00028015
09:23:57|0.00028015
09:23:59|0.00028015
09:24:00|0.00028015
09:24:01|0.00028015
09:24:02|0.00027996
09:24:03|0.00027996
09:24:04|0.00027996
09:24:05|0.00027996
09:24:06|0.00027996
09:24:07|0.00028023
09:24:09|0.00028032
09:24:09|0.00028029
09:24:11|0.00028019
09:24:12|0.00028029
09:24:13|0.00028029
09:24:13|0.00028029
09:24:16|0.00028004
09:24:17|0.00028004
09:24:18|0.00028004
09:24:18|0.00027995
09:24:19|0.00027995
09:24:20|0.00027995
09:24:22|0.00027995
09:24:23|0.00027983
09:24:24|0.00027983
09:24:25|0.00027981
09:24:26|0.00027981
09:24:28|0.00027981
09:24:28|0.00027981
09:24:29|0.00027981
09:24:30|0.0002799
09:24:31|0.0002799
09:24:32|0.0002799
09:24:33|0.0002799
09:24:34|0.00027991
09:24:35|0.00027991
09:24:37|0.00027995
09:24:38|0.00027995
09:24:40|0.00027995
09:24:40|0.00027995
09:24:41|0.00028011
09:24:42|0.00028
09:24:43|0.00028
09:24:45|0.00027976
09:24:46|0.00027976
09:24:47|0.00027971
09:24:48|0.0002798
09:24:49|0.00027982
09:24:50|0.00027982
09:24:51|0.00027983
09:24:52|0.00027988
09:24:53|0.00028004
09:24:54|0.00028007
09:24:55|0.00028008
09:24:56|0.00028012
09:24:57|0.00028013
09:24:58|0.00028013
09:24:59|0.00028013
09:25:00|0.00028016
09:25:01|0.00028019
09:25:02|0.00028019
09:25:03|0.00028042
09:25:04|0.00028046
09:25:05|0.0002805
09:25:06|0.00028051
09:25:07|0.00028052
09:25:08|0.00028054
09:25:09|0.00028059
09:25:11|0.00028059
09:25:11|0.00028068
09:25:13|0.00028068
09:25:15|0.00027971
09:25:16|0.0002796
09:25:16|0.00027952
09:25:18|0.00027951
09:25:18|0.00027971
09:25:20|0.00027948
09:25:21|0.00027934
09:25:21|0.00027934
09:25:23|0.00027934
09:25:23|0.00027934
09:25:25|0.00027934
09:25:25|0.00027934
09:25:27|0.00027934
09:25:28|0.00027934
09:25:28|0.00027934
09:25:30|0.00027934
09:25:30|0.00027934
09:25:32|0.00027936
09:25:33|0.00027927
09:25:34|0.00027927
09:25:35|0.00027927
09:25:36|0.00027922
09:25:37|0.00027922
09:25:39|0.00027922
09:25:40|0.00027925
09:25:41|0.00027925
09:25:42|0.00027923
09:25:43|0.00027923
09:25:44|0.00027925
09:25:45|0.00027925
09:25:46|0.00027925
09:25:47|0.00027925
09:25:48|0.00027924
09:25:49|0.00027924
09:25:50|0.00027924
09:25:51|0.00027924
09:25:52|0.00027921
09:25:53|0.00027921
09:25:54|0.0002792
09:25:55|0.0002792
09:25:56|0.00027917
09:25:57|0.00027917
09:25:58|0.00027917
09:25:59|0.00027917
09:26:00|0.00027917
09:26:01|0.00027917
09:26:02|0.00027917
09:26:04|0.00027917
09:26:05|0.00027917
09:26:06|0.00027917
09:26:07|0.00027917
09:26:08|0.00027917
09:26:10|0.00027921
09:26:11|0.00027921
09:26:12|0.00027921
09:26:13|0.00027926
09:26:14|0.00027926
09:26:15|0.00027926
09:26:16|0.00027934
09:26:17|0.00027934
09:26:18|0.00027934
09:26:19|0.00027934
09:26:20|0.00027927
09:26:21|0.00027927
09:26:22|0.00027927
09:26:23|0.00027927
09:26:24|0.00027927
09:26:25|0.00027927
09:26:27|0.00027927
09:26:27|0.00027916
09:26:28|0.00027914
09:26:30|0.00027914
09:26:32|0.00027913
09:26:33|0.00027913
09:26:33|0.00027913
09:26:36|0.00027909
09:26:36|0.00027909
09:26:38|0.00027908
09:26:39|0.00027905
09:26:40|0.00027909
09:26:41|0.00027909
09:26:42|0.00027887
09:26:43|0.00027887
09:26:44|0.00027885
09:26:45|0.00027885
09:26:46|0.00027884
09:26:47|0.00027864
09:26:48|0.00027856
09:26:49|0.00027855
09:26:50|0.00027855
09:26:51|0.00027885
09:26:52|0.00027882
09:26:53|0.00027882
09:26:55|0.00027882
09:26:56|0.00027882
09:26:57|0.00027882
09:26:58|0.00027882
09:26:59|0.00027882
09:27:00|0.00027882
09:27:01|0.00027882
09:27:02|0.00027882
09:27:04|0.00027882
09:27:04|0.00027879
09:27:05|0.00027879
09:27:06|0.00027879
09:27:07|0.00027879
09:27:08|0.00027879
09:27:09|0.00027879
09:27:11|0.00027879
09:27:12|0.00027879
09:27:14|0.00027882
09:27:15|0.00027882
09:27:15|0.00027882
09:27:17|0.00027882
09:27:18|0.00027882
09:27:18|0.00027882
09:27:20|0.00027882
09:27:21|0.00027882
09:27:22|0.00027882
09:27:23|0.00027882
09:27:24|0.00027882
09:27:25|0.00027882
09:27:26|0.00027882
09:27:26|0.00027882
09:27:27|0.00027882
09:27:29|0.00027882
09:27:30|0.00027882
09:27:30|0.00027882
09:27:32|0.00027882
09:27:32|0.00027868
09:27:34|0.00027868
09:27:35|0.00027868
09:27:36|0.00027868
09:27:37|0.00027868
09:27:38|0.00027868
09:27:39|0.00027868
09:27:40|0.0002788
09:27:40|0.0002788
09:27:42|0.0002788
09:27:43|0.00027885
09:27:44|0.00027885
09:27:45|0.00027885
09:27:46|0.00027885
09:27:46|0.00027885
09:27:48|0.00027885
09:27:49|0.00027885
09:27:49|0.00027883
09:27:51|0.00027883
09:27:52|0.00027883
09:27:53|0.00027883
09:27:54|0.00027883
09:27:54|0.00027889
09:27:56|0.00027889
09:27:57|0.00027889
09:27:58|0.00027902
09:27:59|0.00027902
09:28:00|0.00027902
09:28:01|0.00027902
09:28:02|0.000279
09:28:03|0.000279
09:28:04|0.000279
09:28:05|0.00027911
09:28:06|0.00027917
09:28:07|0.00027917
09:28:07|0.00027917
09:28:08|0.00027921
09:28:10|0.00027921
09:28:12|0.00027924
09:28:12|0.00027924
09:28:13|0.00027924
09:28:15|0.00027917
09:28:17|0.00027917
09:28:18|0.00027924
09:28:19|0.00027931
09:28:20|0.00027931
09:28:20|0.00027972
09:28:23|0.00027972
09:28:23|0.00027944
09:28:24|0.00027944
09:28:25|0.00027936
09:28:26|0.00027935
09:28:27|0.00027935
09:28:28|0.00027935
09:28:29|0.00027954
09:28:30|0.00027954
09:28:31|0.00027939
09:28:32|0.00027939
09:28:33|0.00027939
09:28:34|0.00027937
09:28:35|0.00027936
09:28:36|0.00027936
09:28:37|0.00027937
09:28:38|0.00027937
09:28:39|0.00027937
09:28:40|0.00027953
09:28:41|0.00027944
09:28:42|0.00027944
09:28:43|0.00027944
09:28:44|0.00027944
09:28:45|0.00027944
09:28:46|0.00027944
09:28:47|0.00027938
09:28:48|0.00027938
09:28:49|0.00027938
09:28:50|0.00027953
09:28:52|0.00027953
09:28:53|0.00027953
09:28:54|0.00027944
09:28:55|0.00027944
09:28:56|0.00027944
09:28:56|0.00027944
09:28:58|0.00027952
09:28:58|0.00027949
09:29:00|0.00027949
09:29:00|0.00027949
09:29:02|0.00027949
09:29:03|0.00027949
09:29:04|0.00027949
09:29:05|0.00027949
09:29:06|0.00027951
09:29:08|0.00027954
09:29:08|0.00027954
09:29:09|0.00027954
09:29:10|0.00027954
09:29:12|0.00027954
09:29:14|0.00027965
09:29:15|0.00027965
09:29:16|0.00027965
09:29:18|0.00027965
09:29:19|0.00027962
09:29:20|0.00027966
09:29:21|0.00027966
09:29:21|0.00027966
09:29:23|0.00027966
09:29:24|0.00027966
09:29:25|0.00027965
09:29:26|0.00027965
09:29:28|0.00027987
09:29:28|0.00027987
09:29:29|0.00027987
09:29:30|0.00027987
09:29:31|0.00027987
09:29:33|0.00027994
09:29:34|0.00027978
09:29:35|0.00027978
09:29:36|0.00027978
09:29:37|0.00027978
09:29:38|0.00027978
09:29:39|0.00027967
09:29:40|0.00027967
09:29:40|0.00027963
09:29:42|0.00027962
09:29:43|0.00027962
09:29:43|0.00027956
09:29:46|0.00027956
09:29:46|0.00027956
09:29:47|0.00027962
09:29:49|0.00027962
09:29:50|0.00027962
09:29:51|0.00027962
09:29:52|0.00027962
09:29:54|0.00027962
09:29:55|0.00027964
09:29:56|0.00027964
09:29:56|0.00027964
09:29:58|0.00027964
09:29:59|0.00027972
09:30:00|0.00027972
09:30:01|0.00027988
09:30:01|0.00027988
09:30:03|0.00027988
09:30:05|0.00028
09:30:05|0.00028
09:30:06|0.00028005
09:30:07|0.00028012
09:30:09|0.00028014
09:30:10|0.0002802
09:30:11|0.00028016
09:30:12|0.00028016
09:30:14|0.00028016
09:30:14|0.00028021
09:30:16|0.00028034
09:30:18|0.0002805
09:30:18|0.0002805
09:30:19|0.0002805
09:30:21|0.0002805
09:30:22|0.0002805
09:30:22|0.00028051
09:30:24|0.00028051
09:30:24|0.00028051
09:30:26|0.00028051
09:30:27|0.00028051
09:30:28|0.00028051
09:30:30|0.0002805
09:30:30|0.0002805
09:30:31|0.0002805
09:30:33|0.0002805
09:30:33|0.0002805
09:30:34|0.0002805
09:30:36|0.0002805
09:30:37|0.00028033
09:30:38|0.00028031
09:30:39|0.00028031
09:30:41|0.00028031
09:30:41|0.00028031
09:30:42|0.00028038
09:30:43|0.00028058
09:30:44|0.00028068
09:30:45|0.0002807
09:30:46|0.00028086
09:30:47|0.00028086
09:30:49|0.00028086
09:30:50|0.00028086
09:30:51|0.00028087
09:30:52|0.00028087
09:30:54|0.0002809
09:30:55|0.0002809
09:30:55|0.0002809
09:30:56|0.00028097
09:30:57|0.000281
09:30:58|0.00028099
09:30:59|0.00028097
09:31:00|0.00028106
09:31:01|0.00028108
09:31:02|0.00028108
09:31:04|0.00028108
09:31:05|0.00028093
09:31:06|0.00028093
09:31:07|0.00028093
09:31:08|0.00028075
09:31:09|0.00028075
09:31:10|0.00028075
09:31:11|0.00028075
09:31:12|0.00028075
09:31:13|0.00028073
09:31:15|0.00028065
09:31:15|0.00028065
09:31:16|0.00028065
09:31:18|0.00028062
09:31:19|0.00028061
09:31:20|0.0002809
09:31:21|0.00028087
09:31:22|0.00028087
09:31:24|0.00028101
09:31:24|0.00028109
09:31:25|0.0002811
09:31:26|0.00028113
09:31:27|0.00028115
09:31:28|0.00028122
09:31:30|0.00028122
09:31:31|0.00028124
09:31:32|0.00028132
09:31:33|0.00028142
09:31:34|0.00028153
09:31:34|0.00028153
09:31:37|0.00028126
09:31:37|0.00028126
09:31:38|0.00028126
09:31:39|0.00028126
09:31:40|0.00028107
09:31:41|0.00028107
09:31:42|0.00028107
09:31:43|0.00028122
09:31:44|0.00028109
09:31:45|0.00028109
09:31:46|0.00028145
09:31:47|0.00028154
09:31:49|0.00028154
09:31:49|0.00028154
09:31:50|0.00028154
09:31:51|0.00028154
09:31:52|0.00028154
09:31:53|0.00028151
09:31:54|0.00028151
09:31:55|0.00028151
09:31:56|0.00028172
09:31:57|0.00028173
09:31:59|0.00028173
09:32:00|0.00028149
09:32:01|0.00028145
09:32:02|0.00028145
09:32:03|0.00028126
09:32:04|0.00028113
09:32:05|0.00028113
09:32:06|0.00028113
09:32:07|0.00028118
09:32:07|0.00028118
09:32:08|0.00028118
09:32:10|0.00028133
09:32:11|0.00028139
09:32:11|0.00028139
09:32:13|0.00028139
09:32:14|0.00028123
09:32:16|0.00028107
09:32:16|0.0002809
09:32:17|0.0002809
09:32:18|0.0002809
09:32:20|0.00028085
09:32:20|0.00028084
09:32:22|0.00028084
09:32:24|0.00028084
09:32:24|0.00028084
09:32:25|0.00028094
09:32:27|0.00028094
09:32:28|0.000281
09:32:29|0.00028089
09:32:30|0.00028085
09:32:31|0.00028085
09:32:32|0.00028085
09:32:33|0.00028085
09:32:34|0.0002811
09:32:35|0.00028098
09:32:36|0.00028098
09:32:37|0.00028098
09:32:38|0.00028098
09:32:39|0.00028098
09:32:40|0.00028098
09:32:41|0.00028085
09:32:42|0.00028085
09:32:43|0.00028085
09:32:44|0.00028073
09:32:45|0.00028073
09:32:46|0.00028073
09:32:47|0.00028073
09:32:48|0.0002807
09:32:49|0.00028067
09:32:50|0.00028067
09:32:52|0.00028064
09:32:52|0.00028064
09:32:54|0.00028064
09:32:55|0.00028071
09:32:55|0.00028071
09:32:56|0.00028062
09:32:57|0.00028062
09:32:58|0.00028062
09:32:59|0.00028062
09:33:01|0.00028062
09:33:01|0.00028065
09:33:02|0.00028065
09:33:03|0.00028065
09:33:05|0.00028057
09:33:06|0.00028057
09:33:07|0.00028057
09:33:07|0.00028057
09:33:09|0.00028063
09:33:10|0.00028063
09:33:11|0.00028063
09:33:12|0.00028063
09:33:13|0.00028063
09:33:14|0.00028063
09:33:15|0.00028064
09:33:16|0.00028064
09:33:17|0.00028064
09:33:18|0.00028064
09:33:19|0.00028064
09:33:20|0.00028064
09:33:21|0.00028065
09:33:22|0.00028062
09:33:23|0.00028062
09:33:24|0.00028062
09:33:25|0.00028062
09:33:27|0.00028046
09:33:28|0.00028046
09:33:29|0.00028046
09:33:30|0.00028052
09:33:31|0.00028046
09:33:31|0.00028046
09:33:33|0.00028046
09:33:34|0.00028046
09:33:35|0.00028046
09:33:36|0.00028069
09:33:37|0.00028069
09:33:39|0.00028054
09:33:39|0.00028054
09:33:40|0.00028054
09:33:42|0.00028054
09:33:42|0.00028066
09:33:44|0.00028066
09:33:45|0.00028066
09:33:46|0.0002806
09:33:46|0.0002806
09:33:48|0.0002806
09:33:49|0.0002806
09:33:49|0.00028065
09:33:50|0.00028065
09:33:52|0.00028064
09:33:53|0.00028067
09:33:53|0.00028067
09:33:55|0.00028066
09:33:55|0.00028066
09:33:57|0.00028072
09:33:57|0.00028072
09:33:58|0.00028072
09:33:59|0.00028072
09:34:00|0.00028068
09:34:02|0.00028068
09:34:03|0.00028071
09:34:04|0.00028071
09:34:05|0.00028056
09:34:07|0.00028056
09:34:08|0.00028056
09:34:09|0.00028049
09:34:09|0.00028049
09:34:10|0.00028051
09:34:12|0.00028051
09:34:12|0.00028051
09:34:13|0.00028048
09:34:14|0.00028048
09:34:15|0.00028047
09:34:17|0.00028063
09:34:19|0.00028063
09:34:19|0.00028058
09:34:21|0.00028056
09:34:22|0.00028056
09:34:23|0.00028056
09:34:24|0.00028052
09:34:25|0.00028052
09:34:26|0.00028049
09:34:27|0.00028049
09:34:28|0.00028049
09:34:30|0.00028053
09:34:31|0.00028053
09:34:32|0.00028065
09:34:32|0.00028065
09:34:33|0.00028065
09:34:34|0.00028065
09:34:36|0.0002807
09:34:37|0.0002807
09:34:37|0.0002807
09:34:38|0.0002807
09:34:40|0.0002807
09:34:40|0.00028068
09:34:41|0.00028068
09:34:43|0.00028068
09:34:44|0.00028063
09:34:45|0.00028063
09:34:46|0.00028051
09:34:48|0.00028051
09:34:49|0.00028072
09:34:50|0.00028086
09:34:50|0.00028088
09:34:52|0.00028113
09:34:53|0.00028103
09:34:54|0.00028118
09:34:55|0.00028122
09:34:55|0.00028122
09:34:56|0.00028123
09:34:58|0.00028123
09:34:58|0.00028123
09:35:00|0.00028123
09:35:00|0.00028127
09:35:02|0.00028127
09:35:03|0.00028127
09:35:03|0.00028127
09:35:05|0.00028127
09:35:06|0.00028127
09:35:06|0.00028127
09:35:08|0.00028108
09:35:09|0.00028108
09:35:09|0.00028108
09:35:10|0.00028108
09:35:12|0.00028107
09:35:13|0.00028107
09:35:14|0.00028107
09:35:15|0.00028107
09:35:16|0.00028107
09:35:17|0.00028107
09:35:18|0.00028107
09:35:20|0.00028107
09:35:21|0.00028107
09:35:22|0.00028107
09:35:24|0.00028107
09:35:24|0.00028107
09:35:25|0.00028107
09:35:27|0.00028107
09:35:28|0.00028107
09:35:29|0.00028107
09:35:30|0.00028107
09:35:32|0.00028107
09:35:33|0.00028107
09:35:33|0.00028107
09:35:34|0.00028107
09:35:35|0.00028107
09:35:37|0.00028107
09:35:38|0.00028107
09:35:39|0.00028107
09:35:40|0.00028107
09:35:41|0.00028107
09:35:42|0.00028107
09:35:43|0.00028107
09:35:44|0.00028126
09:35:45|0.00028126
09:35:46|0.00028126
09:35:47|0.00028126
09:35:48|0.00028126
09:35:49|0.00028126
09:35:50|0.00028131
09:35:51|0.00028147
09:35:52|0.00028147
09:35:53|0.00028147
09:35:54|0.0002815
09:35:55|0.0002815
09:35:57|0.0002815
09:35:58|0.0002815
09:35:58|0.00028164
09:36:00|0.00028164
09:36:00|0.00028164
09:36:01|0.00028164
09:36:02|0.00028149
09:36:03|0.00028138
09:36:05|0.00028138
09:36:06|0.00028138
09:36:07|0.00028138
09:36:08|0.00028138
09:36:09|0.00028138
09:36:09|0.00028138
09:36:10|0.00028138
09:36:12|0.00028138
09:36:13|0.00028138
09:36:14|0.00028138
09:36:14|0.00028138
09:36:15|0.00028138
09:36:17|0.00028138
09:36:18|0.00028138
09:36:19|0.00028138
09:36:20|0.00028138
09:36:21|0.00028138
09:36:23|0.00028138
09:36:24|0.00028138
09:36:25|0.00028138
09:36:26|0.00028138
09:36:27|0.00028138
09:36:28|0.00028138
09:36:30|0.00028138
09:36:31|0.00028135
09:36:32|0.00028135
09:36:33|0.00028135
09:36:34|0.00028135
09:36:35|0.00028135
09:36:36|0.00028135
09:36:37|0.00028135
09:36:38|0.00028135
09:36:39|0.00028135
09:36:40|0.00028128
09:36:41|0.00028128
09:36:42|0.00028128
09:36:43|0.00028127
09:36:44|0.00028127
09:36:46|0.00028127
09:36:46|0.00028136
09:36:47|0.00028136
09:36:48|0.00028136
09:36:49|0.00028136
09:36:51|0.00028127
09:36:52|0.00028127
09:36:54|0.00028132
09:36:54|0.0002816
09:36:55|0.0002816
09:36:56|0.0002816
09:36:57|0.0002816
09:36:58|0.0002816
09:36:59|0.0002816
09:37:00|0.00028153
09:37:01|0.00028153
09:37:02|0.00028153
09:37:04|0.00028153
09:37:04|0.00028153
09:37:06|0.00028153
09:37:07|0.00028153
09:37:08|0.00028141
09:37:09|0.00028141
09:37:10|0.00028146
09:37:10|0.00028146
09:37:12|0.00028146
09:37:13|0.00028146
09:37:13|0.00028146
09:37:15|0.00028146
09:37:16|0.00028146
09:37:17|0.00028146
09:37:18|0.00028146
09:37:19|0.00028141
09:37:21|0.00028124
09:37:22|0.00028124
09:37:22|0.00028124
09:37:23|0.00028124
09:37:25|0.00028127
09:37:26|0.00028127
09:37:27|0.00028127
09:37:28|0.00028128
09:37:29|0.00028124
09:37:30|0.00028124
09:37:31|0.00028121
09:37:32|0.00028125
09:37:33|0.00028125
09:37:34|0.00028124
09:37:35|0.00028124
09:37:36|0.00028124
09:37:37|0.00028124
09:37:38|0.00028113
09:37:39|0.0002811
09:37:40|0.0002811
09:37:41|0.0002811
09:37:42|0.00028106
09:37:43|0.00028106
09:37:44|0.00028106
09:37:45|0.00028102
09:37:46|0.00028098
09:37:47|0.00028098
09:37:48|0.00028098
09:37:49|0.00028098
09:37:50|0.00028099
09:37:51|0.00028099
09:37:52|0.00028099
09:37:53|0.00028099
09:37:54|0.00028108
09:37:55|0.00028108
09:37:57|0.00028108
09:37:58|0.00028109
09:37:59|0.00028112
09:38:00|0.00028112
09:38:01|0.00028112
09:38:02|0.00028114
09:38:03|0.00028114
09:38:04|0.00028114
09:38:05|0.00028107
09:38:06|0.00028107
09:38:07|0.00028107
09:38:09|0.00028109
09:38:10|0.00028109
09:38:11|0.00028109
09:38:12|0.00028109
09:38:13|0.00028109
09:38:14|0.00028109
09:38:15|0.00028109
09:38:16|0.00028117
09:38:17|0.00028117
09:38:18|0.00028117
09:38:19|0.00028109
09:38:21|0.00028109
09:38:22|0.00028109
09:38:23|0.00028109
09:38:24|0.00028111
09:38:25|0.00028111
09:38:26|0.00028111
09:38:27|0.00028115
09:38:28|0.00028115
09:38:29|0.00028115
09:38:30|0.00028117
09:38:31|0.00028117
09:38:32|0.00028117
09:38:33|0.00028117
09:38:34|0.00028111
09:38:36|0.00028111
09:38:37|0.00028111
09:38:37|0.00028112
09:38:38|0.00028112
09:38:40|0.0002811
09:38:41|0.00028107
09:38:43|0.00028107
09:38:44|0.00028107
09:38:45|0.00028103
09:38:46|0.00028103
09:38:46|0.00028103
09:38:47|0.00028101
09:38:49|0.00028101
09:38:49|0.00028101
09:38:51|0.00028101
09:38:51|0.00028101
09:38:52|0.00028101
09:38:54|0.00028101
09:38:54|0.00028106
09:38:55|0.00028104
09:38:56|0.00028112
09:38:58|0.00028118
09:38:59|0.00028118
09:39:00|0.00028118
09:39:01|0.00028116
09:39:02|0.00028111
09:39:03|0.00028111
09:39:05|0.00028111
09:39:06|0.00028111
09:39:07|0.00028111
09:39:09|0.00028111
09:39:10|0.00028111
09:39:10|0.00028111
09:39:12|0.00028122
09:39:13|0.00028122
09:39:13|0.00028122
09:39:14|0.00028122
09:39:15|0.00028122
09:39:16|0.00028122
09:39:18|0.00028122
09:39:19|0.00028122
09:39:20|0.00028122
09:39:22|0.00028122
09:39:22|0.00028122
09:39:23|0.00028119
09:39:25|0.00028119
09:39:26|0.00028119
09:39:28|0.00028119
09:39:28|0.00028119
09:39:30|0.00028119
09:39:31|0.00028119
09:39:31|0.00028119
09:39:33|0.00028119
09:39:33|0.00028119
09:39:35|0.00028119
09:39:36|0.00028119
09:39:37|0.00028119
09:39:39|0.00028119
09:39:40|0.00028119
09:39:40|0.00028119
09:39:41|0.00028119
09:39:42|0.00028119
09:39:43|0.00028119
09:39:45|0.00028119
09:39:45|0.00028119
09:39:47|0.00028119
09:39:47|0.00028119
09:39:49|0.00028115
09:39:49|0.00028115
09:39:51|0.00028115
09:39:52|0.00028113
09:39:53|0.00028113
09:39:54|0.00028113
09:39:54|0.00028113
09:39:55|0.00028113
09:39:57|0.00028113
09:39:58|0.00028113
09:39:58|0.00028113
09:40:00|0.00028113
09:40:00|0.00028113
09:40:02|0.00028113
09:40:03|0.00028113
09:40:03|0.00028113
09:40:05|0.00028113
09:40:06|0.00028113
09:40:07|0.00028113
09:40:08|0.00028113
09:40:10|0.00028113
09:40:11|0.00028113
09:40:12|0.00028113
09:40:12|0.00028113
09:40:14|0.00028112
09:40:15|0.00028112
09:40:16|0.00028112
09:40:17|0.00028102
09:40:18|0.00028102
09:40:19|0.00028102
09:40:20|0.00028102
09:40:22|0.00028102
09:40:22|0.00028093
09:40:23|0.00028093
09:40:24|0.00028089
09:40:26|0.00028072
09:40:27|0.00028072
09:40:29|0.0002808
09:40:30|0.0002808
09:40:31|0.0002808
09:40:32|0.0002808
09:40:33|0.0002808
09:40:34|0.0002808
09:40:34|0.0002808
09:40:36|0.0002808
09:40:37|0.0002808
09:40:38|0.0002808
09:40:39|0.0002808
09:40:40|0.0002808
09:40:42|0.00028084
09:40:42|0.00028084
09:40:44|0.00028084
09:40:45|0.00028084
09:40:46|0.00028084
09:40:47|0.00028084
09:40:48|0.00028084
09:40:50|0.00028113
09:40:51|0.00028114
09:40:51|0.0002812
09:40:52|0.0002812
09:40:53|0.0002812
09:40:55|0.0002812
09:40:56|0.0002812
09:40:56|0.0002812
09:40:58|0.0002812
09:40:58|0.0002812
09:41:00|0.0002812
09:41:02|0.0002812
09:41:03|0.0002812
09:41:04|0.0002812
09:41:05|0.0002812
09:41:06|0.0002813
09:41:07|0.0002813
09:41:08|0.0002813
09:41:09|0.0002813
09:41:10|0.0002813
09:41:11|0.0002813
09:41:12|0.0002813
09:41:13|0.0002813
09:41:14|0.0002813
09:41:15|0.0002813
09:41:16|0.0002813
09:41:17|0.0002814
09:41:18|0.00028149
09:41:19|0.00028149
09:41:20|0.00028148
09:41:21|0.00028158
09:41:22|0.00028153
09:41:23|0.0002815
09:41:24|0.0002815
09:41:25|0.0002815
09:41:26|0.0002815
09:41:27|0.00028148
09:41:28|0.00028158
09:41:30|0.00028164
09:41:31|0.00028169
09:41:32|0.00028168
09:41:33|0.00028168
09:41:33|0.00028168
09:41:35|0.00028168
09:41:35|0.00028168
09:41:36|0.00028141
09:41:37|0.00028144
09:41:38|0.00028144
09:41:39|0.00028165
09:41:41|0.00028165
09:41:42|0.00028165
09:41:43|0.00028165
09:41:43|0.00028165
09:41:45|0.00028157
09:41:46|0.00028157
09:41:47|0.00028157
09:41:48|0.00028157
09:41:48|0.00028157
09:41:50|0.00028144
09:41:51|0.00028144
09:41:51|0.00028144
09:41:52|0.00028144
09:41:54|0.00028144
09:41:55|0.00028144
09:41:56|0.0002816
09:41:57|0.0002816
09:41:58|0.0002816
09:41:59|0.0002816
09:42:00|0.0002816
09:42:01|0.0002816
09:42:02|0.0002815
09:42:03|0.0002815
09:42:04|0.0002815
09:42:05|0.0002815
09:42:06|0.0002815
09:42:08|0.00028157
09:42:08|0.00028157
09:42:10|0.00028157
09:42:10|0.00028144
09:42:12|0.00028143
09:42:13|0.00028169
09:42:14|0.00028169
09:42:16|0.00028161
09:42:16|0.00028161
09:42:18|0.00028161
09:42:19|0.00028165
09:42:20|0.00028165
09:42:21|0.00028165
09:42:22|0.00028165
09:42:23|0.00028165
09:42:24|0.00028165
09:42:24|0.00028139
09:42:26|0.00028139
09:42:28|0.00028139
09:42:28|0.00028139
09:42:29|0.00028134
09:42:31|0.00028134
09:42:32|0.00028134
09:42:33|0.00028134
09:42:34|0.00028134
09:42:35|0.00028135
09:42:36|0.00028135
09:42:37|0.00028135
09:42:38|0.00028135
09:42:39|0.00028135
09:42:40|0.00028134
09:42:41|0.00028134
09:42:42|0.00028133
09:42:43|0.00028133
09:42:44|0.00028133
09:42:45|0.00028133
09:42:46|0.00028133
09:42:47|0.00028125
09:42:48|0.00028125
09:42:49|0.00028125
09:42:50|0.00028125
09:42:51|0.00028125
09:42:52|0.00028125
09:42:53|0.00028125
09:42:54|0.00028125
09:42:55|0.00028125
09:42:56|0.00028125
09:42:57|0.0002814
09:42:58|0.0002814
09:42:59|0.0002814
09:43:00|0.0002814
09:43:01|0.0002814
09:43:02|0.0002814
09:43:03|0.00028125
09:43:05|0.00028116
09:43:05|0.00028116
09:43:07|0.00028116
09:43:08|0.00028116
09:43:09|0.00028126
09:43:10|0.00028126
09:43:10|0.00028126
09:43:11|0.00028135
09:43:13|0.00028135
09:43:13|0.00028137
09:43:14|0.00028137
09:43:16|0.00028137
09:43:17|0.00028137
09:43:17|0.00028137
09:43:18|0.00028137
09:43:19|0.00028136
09:43:20|0.00028136
09:43:22|0.00028127
09:43:23|0.00028132
09:43:24|0.00028132
09:43:25|0.00028134
09:43:26|0.00028134
09:43:27|0.00028126
09:43:28|0.00028126
09:43:29|0.00028126
09:43:31|0.00028126
09:43:31|0.00028128
09:43:32|0.00028128
09:43:34|0.00028128
09:43:34|0.00028128
09:43:36|0.00028128
09:43:37|0.00028128
09:43:38|0.00028128
09:43:39|0.00028127
09:43:40|0.00028127
09:43:42|0.00028127
09:43:43|0.00028134
09:43:43|0.00028134
09:43:45|0.00028134
09:43:45|0.00028134
09:43:46|0.00028134
09:43:47|0.00028134
09:43:49|0.00028128
09:43:49|0.00028128
09:43:51|0.00028128
09:43:52|0.00028129
09:43:53|0.00028129
09:43:53|0.00028129
09:43:54|0.00028132
09:43:55|0.00028132
09:43:57|0.00028132
09:43:58|0.00028131
09:43:59|0.00028136
09:44:00|0.00028136
09:44:01|0.00028136
09:44:02|0.00028121
09:44:03|0.00028121
09:44:04|0.00028121
09:44:05|0.00028124
09:44:06|0.00028124
09:44:07|0.00028124
09:44:08|0.00028124
09:44:09|0.00028124
09:44:11|0.00028132
09:44:12|0.00028125
09:44:13|0.00028125
09:44:15|0.00028134
09:44:16|0.00028133
09:44:17|0.00028133
09:44:18|0.00028133
09:44:19|0.00028123
09:44:20|0.00028123
09:44:20|0.00028134
09:44:21|0.00028134
09:44:23|0.00028134
09:44:23|0.00028134
09:44:24|0.00028134
09:44:25|0.00028134
09:44:27|0.0002813
09:44:29|0.0002813
09:44:30|0.00028124
09:44:32|0.00028125
09:44:33|0.00028134
09:44:34|0.00028136
09:44:35|0.00028136
09:44:36|0.00028136
09:44:37|0.00028151
09:44:39|0.00028151
09:44:39|0.00028151
09:44:41|0.00028151
09:44:42|0.00028154
09:44:43|0.00028154
09:44:43|0.00028154
09:44:45|0.00028154
09:44:46|0.00028154
09:44:47|0.00028156
09:44:48|0.00028156
09:44:49|0.00028158
09:44:50|0.00028158
09:44:52|0.00028158
09:44:53|0.00028154
09:44:54|0.00028154
09:44:55|0.00028154
09:44:55|0.00028154
09:44:57|0.00028154
09:44:57|0.00028154
09:44:59|0.00028148
09:45:00|0.00028148
09:45:01|0.00028148
09:45:02|0.00028148
09:45:03|0.00028147
09:45:04|0.00028149
09:45:06|0.00028156
09:45:06|0.00028156
09:45:08|0.00028156
09:45:09|0.00028156
09:45:10|0.00028156
09:45:11|0.00028156
09:45:12|0.00028156
09:45:13|0.00028156
09:45:14|0.00028156
09:45:16|0.0002816
09:45:17|0.00028167
09:45:18|0.00028167
09:45:18|0.00028168
09:45:19|0.00028168
09:45:20|0.00028168
09:45:22|0.00028168
09:45:23|0.00028168
09:45:24|0.00028168
09:45:24|0.00028168
09:45:26|0.00028168
09:45:27|0.00028168
09:45:29|0.00028168
09:45:29|0.00028168
09:45:31|0.00028168
09:45:32|0.00028168
09:45:34|0.00028168
09:45:34|0.00028168
09:45:36|0.00028168
09:45:36|0.00028168
09:45:38|0.00028168
09:45:39|0.00028168
09:45:40|0.00028168
09:45:41|0.00028168
09:45:42|0.00028168
09:45:43|0.00028166
09:45:45|0.00028166
09:45:46|0.00028166
09:45:47|0.00028166
09:45:47|0.00028166
09:45:49|0.00028166
09:45:51|0.00028166
09:45:52|0.00028166
09:45:53|0.00028156
09:45:53|0.00028156
09:45:54|0.00028156
09:45:56|0.00028156
09:45:56|0.00028156
09:45:58|0.00028156
09:45:59|0.00028156
09:46:00|0.00028156
09:46:00|0.00028156
09:46:02|0.00028156
09:46:03|0.00028156
09:46:04|0.00028156
09:46:05|0.00028156
09:46:06|0.00028156
09:46:07|0.00028156
09:46:07|0.00028156
09:46:09|0.00028156
09:46:10|0.00028156
09:46:11|0.00028156
09:46:12|0.00028156
09:46:13|0.00028156
09:46:14|0.00028156
09:46:15|0.00028156
09:46:16|0.00028156
09:46:17|0.00028156
09:46:17|0.00028156
09:46:18|0.00028156
09:46:20|0.00028156
09:46:21|0.00028156
09:46:22|0.00028156
09:46:23|0.00028156
09:46:24|0.00028156
09:46:24|0.00028156
09:46:26|0.00028156
09:46:26|0.00028156
09:46:28|0.00028156
09:46:29|0.00028156
09:46:31|0.00028147
09:46:32|0.00028147
09:46:33|0.00028147
09:46:34|0.00028147
09:46:36|0.00028151
09:46:37|0.00028151
09:46:38|0.00028151
09:46:39|0.00028151
09:46:40|0.00028151
09:46:41|0.00028151
09:46:42|0.00028151
09:46:43|0.00028151
09:46:44|0.00028151
09:46:45|0.00028151
09:46:46|0.00028146
09:46:47|0.00028146
09:46:48|0.00028146
09:46:49|0.00028146
09:46:50|0.00028145
09:46:51|0.00028145
09:46:52|0.00028145
09:46:53|0.00028145
09:46:54|0.00028145
09:46:55|0.00028145
09:46:56|0.00028145
09:46:57|0.00028145
09:46:58|0.00028145
09:46:59|0.00028145
09:47:00|0.00028145
09:47:01|0.00028145
09:47:03|0.00028145
09:47:04|0.00028145
09:47:05|0.00028145
09:47:06|0.00028145
09:47:07|0.00028145
09:47:08|0.00028145
09:47:09|0.00028145
09:47:10|0.00028145
09:47:11|0.00028145
09:47:12|0.00028145
09:47:13|0.00028145
09:47:14|0.00028139
09:47:15|0.0002812
09:47:16|0.0002812
09:47:17|0.0002812
09:47:18|0.0002812
09:47:19|0.00028103
09:47:20|0.00028087
09:47:22|0.00028087
09:47:22|0.00028087
09:47:24|0.00028087
09:47:25|0.00028087
09:47:26|0.0002809
09:47:27|0.0002809
09:47:28|0.0002809
09:47:29|0.0002809
09:47:30|0.00028093
09:47:32|0.00028093
09:47:33|0.00028093
09:47:34|0.00028093
09:47:35|0.000281
09:47:36|0.000281
09:47:38|0.00028106
09:47:39|0.00028106
09:47:39|0.00028106
09:47:41|0.00028109
09:47:42|0.00028109
09:47:42|0.00028109
09:47:44|0.00028109
09:47:45|0.00028107
09:47:46|0.00028107
09:47:47|0.00028107
09:47:49|0.00028107
09:47:50|0.00028107
09:47:51|0.00028107
09:47:51|0.00028107
09:47:52|0.00028107
09:47:54|0.00028107
09:47:55|0.00028107
09:47:56|0.00028107
09:47:57|0.00028107
09:47:58|0.0002811
09:47:59|0.0002811
09:48:00|0.00028179
09:48:01|0.0002819
09:48:02|0.00028194
09:48:03|0.00028194
09:48:04|0.00028194
09:48:06|0.00028191
09:48:07|0.00028191
09:48:08|0.00028191
09:48:09|0.00028191
09:48:10|0.00028193
09:48:11|0.00028193
09:48:12|0.00028193
09:48:13|0.00028192
09:48:13|0.00028192
09:48:15|0.00028194
09:48:16|0.00028194
09:48:17|0.00028194
09:48:18|0.00028181
09:48:19|0.00028181
09:48:20|0.0002819
09:48:21|0.0002819
09:48:22|0.0002819
09:48:23|0.0002819
09:48:23|0.0002819
09:48:25|0.0002819
09:48:26|0.0002819
09:48:27|0.0002819
09:48:27|0.0002819
09:48:29|0.0002819
09:48:30|0.0002819
09:48:30|0.00028194
09:48:32|0.00028197
09:48:34|0.00028198
09:48:35|0.00028198
09:48:35|0.00028198
09:48:37|0.000282
09:48:38|0.000282
09:48:38|0.000282
09:48:40|0.000282
09:48:41|0.000282
09:48:42|0.000282
09:48:43|0.000282
09:48:45|0.000282
09:48:46|0.00028195
09:48:47|0.00028195
09:48:48|0.00028195
09:48:49|0.00028195
09:48:49|0.00028195
09:48:51|0.00028195
09:48:52|0.00028195
09:48:53|0.00028195
09:48:53|0.00028195
09:48:54|0.00028195
09:48:56|0.00028195
09:48:57|0.00028201
09:48:58|0.00028201
09:48:59|0.00028212
09:49:00|0.00028212
09:49:01|0.00028212
09:49:03|0.00028212
09:49:03|0.00028216
09:49:04|0.00028216
09:49:05|0.00028219
09:49:06|0.00028219
09:49:07|0.00028219
09:49:08|0.00028205
09:49:09|0.00028205
09:49:11|0.00028205
09:49:11|0.00028208
09:49:13|0.00028208
09:49:14|0.00028208
09:49:15|0.00028208
09:49:17|0.00028216
09:49:17|0.00028216
09:49:18|0.00028216
09:49:19|0.00028216
09:49:20|0.00028221
09:49:21|0.00028221
09:49:22|0.00028221
09:49:23|0.00028226
09:49:24|0.00028224
09:49:25|0.0002823
09:49:26|0.0002823
09:49:27|0.00028244
09:49:28|0.00028244
09:49:29|0.00028244
09:49:30|0.00028244
09:49:32|0.00028235
09:49:33|0.00028235
09:49:34|0.00028235
09:49:36|0.00028235
09:49:36|0.00028235
09:49:37|0.00028235
09:49:38|0.00028235
09:49:40|0.00028235
09:49:41|0.00028235
09:49:42|0.00028235
09:49:43|0.00028235
09:49:44|0.00028239
09:49:44|0.00028239
09:49:46|0.00028239
09:49:46|0.00028246
09:49:48|0.0002825
09:49:49|0.0002825
09:49:49|0.0002825
09:49:51|0.00028247
09:49:52|0.0002823
09:49:52|0.0002823
09:49:54|0.0002823
09:49:55|0.0002823
09:49:55|0.0002823
09:49:57|0.0002823
09:49:58|0.0002823
09:49:59|0.0002823
09:49:59|0.00028233
09:50:01|0.00028233
09:50:03|0.00028233
09:50:03|0.00028233
09:50:04|0.00028233
09:50:05|0.00028233
09:50:07|0.00028245
09:50:09|0.00028234
09:50:09|0.00028234
09:50:11|0.00028219
09:50:12|0.00028218
09:50:13|0.00028218
09:50:14|0.00028218
09:50:16|0.00028218
09:50:16|0.00028218
09:50:17|0.00028218
09:50:18|0.00028217
09:50:19|0.00028205
09:50:20|0.00028205
09:50:22|0.00028205
09:50:23|0.00028205
09:50:24|0.00028197
09:50:25|0.00028197
09:50:25|0.00028197
09:50:27|0.00028197
09:50:28|0.00028197
09:50:29|0.00028197
09:50:30|0.00028197
09:50:31|0.00028196
09:50:32|0.00028196
09:50:33|0.00028196
09:50:33|0.00028196
09:50:36|0.00028196
09:50:36|0.00028196
09:50:37|0.00028196
09:50:38|0.00028196
09:50:39|0.00028196
09:50:40|0.00028189
09:50:41|0.00028166
09:50:43|0.00028166
09:50:44|0.00028179
09:50:45|0.00028179
09:50:46|0.00028179
09:50:46|0.00028179
09:50:47|0.00028179
09:50:49|0.00028179
09:50:51|0.00028179
09:50:51|0.00028179
09:50:52|0.00028159
09:50:53|0.00028161
09:50:54|0.00028161
09:50:56|0.00028159
09:50:57|0.00028159
09:50:57|0.00028159
09:50:59|0.00028159
09:51:00|0.00028159
09:51:01|0.00028159
09:51:02|0.00028159
09:51:03|0.00028159
09:51:04|0.00028159
09:51:05|0.00028159
09:51:06|0.00028159
09:51:06|0.00028159
09:51:08|0.00028159
09:51:09|0.00028159
09:51:10|0.00028159
09:51:10|0.00028154
09:51:11|0.00028148
09:51:14|0.00028139
09:51:15|0.00028139
09:51:16|0.00028139
09:51:18|0.00028134
09:51:18|0.0002813
09:51:19|0.0002813
09:51:20|0.00028123
09:51:21|0.00028122
09:51:22|0.00028122
09:51:23|0.00028122
09:51:24|0.00028122
09:51:25|0.00028122
09:51:26|0.00028122
09:51:27|0.00028122
09:51:29|0.00028112
09:51:30|0.00028094
09:51:31|0.00028085
09:51:32|0.00028085
09:51:33|0.00028085
09:51:35|0.00028099
09:51:35|0.000281
09:51:36|0.000281
09:51:38|0.000281
09:51:39|0.000281
09:51:41|0.000281
09:51:42|0.000281
09:51:43|0.000281
09:51:45|0.000281
09:51:45|0.000281
09:51:46|0.000281
09:51:47|0.000281
09:51:49|0.000281
09:51:50|0.000281
09:51:51|0.000281
09:51:52|0.000281
09:51:53|0.000281
09:51:54|0.000281
09:51:55|0.000281
09:51:56|0.000281
09:51:57|0.00028086
09:51:58|0.00028086
09:51:59|0.00028073
09:52:00|0.00028073
09:52:01|0.00028073
09:52:02|0.00028073
09:52:03|0.00028066
09:52:05|0.0002807
09:52:05|0.0002807
09:52:07|0.0002807
09:52:08|0.0002807
09:52:10|0.00028064
09:52:10|0.00028052
09:52:12|0.0002805
09:52:13|0.0002805
09:52:14|0.0002805
09:52:15|0.00028051
09:52:16|0.00028051
09:52:17|0.00028051
09:52:18|0.00028051
09:52:19|0.00028052
09:52:20|0.00028066
09:52:22|0.00028066
09:52:23|0.00028066
09:52:24|0.00028066
09:52:25|0.00028066
09:52:26|0.00028066
09:52:27|0.00028066
09:52:28|0.00028066
09:52:29|0.00028066
09:52:30|0.00028078
09:52:31|0.00028078
09:52:32|0.00028088
09:52:33|0.00028104
09:52:34|0.00028104
09:52:36|0.00028107
09:52:36|0.00028107
09:52:37|0.00028107
09:52:38|0.00028107
09:52:40|0.00028107
09:52:41|0.00028107
09:52:43|0.00028107
09:52:44|0.00028107
09:52:46|0.00028107
09:52:46|0.00028107
09:52:47|0.00028107
09:52:48|0.00028107
09:52:49|0.00028107
09:52:50|0.00028107
09:52:51|0.00028107
09:52:52|0.00028107
09:52:53|0.00028107
09:52:54|0.00028071
09:52:56|0.00028071
09:52:57|0.00028071
09:52:58|0.00028071
09:52:59|0.00028069
09:53:00|0.0002804
09:53:01|0.00028038
09:53:02|0.00028037
09:53:03|0.00028037
09:53:04|0.00028037
09:53:05|0.00028037
09:53:06|0.00028037
09:53:08|0.00028066
09:53:09|0.00028066
09:53:10|0.00028066
09:53:11|0.00028103
09:53:13|0.00028087
09:53:14|0.00028087
09:53:14|0.00028087
09:53:15|0.00028087
09:53:17|0.00028087
09:53:18|0.00028087
09:53:19|0.00028087
09:53:20|0.00028087
09:53:21|0.00028087
09:53:22|0.00028087
09:53:23|0.00028087
09:53:24|0.00028087
09:53:25|0.00028087
09:53:26|0.00028076
09:53:27|0.00028076
09:53:28|0.00028083
09:53:30|0.00028084
09:53:31|0.00028145
09:53:31|0.00028114
09:53:32|0.0002815
09:53:34|0.00028157
09:53:35|0.00028159
09:53:36|0.00028159
09:53:38|0.0002817
09:53:38|0.0002817
09:53:40|0.0002817
09:53:42|0.00028144
09:53:43|0.00028144
09:53:44|0.00028144
09:53:45|0.00028153
09:53:46|0.00028161
09:53:47|0.00028336
09:53:48|0.00028357
09:53:49|0.00028372
09:53:50|0.00028445
09:53:51|0.00028458
09:53:52|0.00028393
09:53:53|0.00028377
09:53:54|0.00028373
09:53:56|0.00028386
09:53:56|0.00028386
09:53:57|0.00028386
09:53:58|0.00028386
09:53:59|0.00028361
09:54:00|0.00028361
09:54:02|0.00028363
09:54:03|0.00028401
09:54:03|0.00028401
09:54:05|0.0002839
09:54:05|0.00028409
09:54:06|0.00028414
09:54:07|0.00028414
09:54:08|0.00028414
09:54:10|0.00028386
09:54:11|0.00028386
09:54:11|0.00028386
09:54:13|0.00028383
09:54:14|0.00028383
09:54:15|0.00028382
09:54:16|0.00028382
09:54:17|0.00028391
09:54:18|0.00028391
09:54:19|0.00028391
09:54:20|0.00028391
09:54:21|0.00028391
09:54:22|0.00028398
09:54:23|0.00028398
09:54:24|0.00028379
09:54:25|0.00028379
09:54:26|0.00028373
09:54:27|0.00028373
09:54:29|0.00028373
09:54:30|0.00028373
09:54:30|0.00028373
09:54:32|0.00028373
09:54:33|0.00028373
09:54:34|0.00028373
09:54:34|0.00028373
09:54:36|0.00028373
09:54:37|0.00028364
09:54:38|0.00028357
09:54:39|0.00028357
09:54:40|0.00028357
09:54:41|0.00028357
09:54:42|0.00028357
09:54:43|0.00028357
09:54:44|0.00028357
09:54:45|0.00028344
09:54:46|0.00028344
09:54:47|0.00028337
09:54:48|0.00028337
09:54:49|0.00028319
09:54:50|0.00028319
09:54:51|0.00028319
09:54:52|0.000283
09:54:53|0.000283
09:54:54|0.000283
09:54:55|0.00028301
09:54:56|0.00028301
09:54:57|0.00028307
09:54:58|0.00028307
09:54:59|0.00028307
09:55:00|0.00028307
09:55:01|0.00028307
09:55:02|0.00028307
09:55:04|0.00028319
09:55:04|0.00028319
09:55:06|0.00028319
09:55:07|0.00028319
09:55:08|0.00028336
09:55:09|0.00028336
09:55:10|0.00028336
09:55:12|0.00028336
09:55:13|0.00028313
09:55:14|0.00028313
09:55:15|0.00028313
09:55:16|0.00028353
09:55:17|0.00028353
09:55:18|0.00028344
09:55:19|0.00028344
09:55:20|0.00028344
09:55:22|0.00028359
09:55:22|0.00028375
09:55:23|0.00028375
09:55:25|0.00028375
09:55:26|0.0002833
09:55:27|0.00028327
09:55:27|0.00028363
09:55:29|0.00028363
09:55:30|0.00028363
09:55:31|0.00028369
09:55:32|0.00028369
09:55:33|0.00028369
09:55:34|0.00028369
09:55:35|0.00028369
09:55:36|0.00028369
09:55:37|0.00028339
09:55:39|0.00028339
09:55:40|0.00028368
09:55:42|0.00028368
09:55:43|0.00028375
09:55:44|0.00028375
09:55:44|0.00028382
09:55:46|0.00028384
09:55:47|0.00028398
09:55:48|0.00028408
09:55:49|0.00028418
09:55:49|0.0002842
09:55:51|0.00028425
09:55:52|0.00028432
09:55:53|0.00028438
09:55:54|0.00028447
09:55:54|0.00028472
09:55:55|0.00028496
09:55:57|0.00028485
09:55:58|0.00028472
09:55:59|0.00028472
09:56:00|0.0002845
09:56:01|0.00028442
09:56:02|0.00028442
09:56:03|0.00028436
09:56:04|0.00028442
09:56:06|0.00028445
09:56:07|0.00028445
09:56:08|0.00028445
09:56:09|0.00028445
09:56:10|0.00028431
09:56:10|0.00028431
09:56:11|0.00028431
09:56:12|0.00028431
09:56:13|0.00028431
09:56:14|0.00028445
09:56:15|0.00028429
09:56:17|0.00028427
09:56:17|0.00028427
09:56:18|0.0002842
09:56:19|0.0002842
09:56:21|0.0002842
09:56:22|0.00028422
09:56:23|0.00028422
09:56:24|0.00028429
09:56:24|0.00028429
09:56:26|0.00028424
09:56:26|0.00028424
09:56:28|0.00028424
09:56:29|0.00028426
09:56:29|0.00028424
09:56:30|0.00028431
09:56:32|0.00028431
09:56:32|0.0002844
09:56:33|0.00028418
09:56:34|0.00028418
09:56:35|0.00028418
09:56:37|0.00028412
09:56:38|0.00028412
09:56:40|0.00028427
09:56:41|0.00028427
09:56:43|0.00028425
09:56:44|0.00028428
09:56:45|0.00028428
09:56:47|0.00028427
09:56:48|0.00028419
09:56:48|0.00028419
09:56:50|0.00028419
09:56:51|0.00028419
09:56:52|0.00028419
09:56:53|0.00028425
09:56:53|0.00028425
09:56:54|0.00028425
09:56:55|0.00028425
09:56:57|0.00028426
09:56:57|0.00028426
09:56:58|0.00028426
09:56:59|0.00028426
09:57:00|0.00028426
09:57:02|0.00028412
09:57:03|0.00028412
09:57:04|0.00028412
09:57:06|0.000284
09:57:07|0.000284
09:57:07|0.000284
09:57:09|0.00028397
09:57:09|0.00028385
09:57:10|0.00028382
09:57:11|0.00028385
09:57:13|0.00028385
09:57:14|0.00028389
09:57:15|0.00028387
09:57:16|0.00028387
09:57:17|0.00028387
09:57:18|0.00028387
09:57:19|0.00028412
09:57:20|0.00028411
09:57:21|0.00028411
09:57:23|0.00028411
09:57:23|0.00028411
09:57:25|0.00028416
09:57:26|0.00028414
09:57:27|0.00028414
09:57:28|0.00028408
09:57:29|0.00028401
09:57:30|0.00028401
09:57:31|0.00028401
09:57:32|0.00028401
09:57:33|0.00028401
09:57:34|0.00028382
09:57:35|0.00028395
09:57:36|0.00028395
09:57:37|0.00028346
09:57:38|0.00028352
09:57:39|0.00028352
09:57:41|0.00028343
09:57:42|0.00028339
09:57:43|0.00028351
09:57:44|0.00028356
09:57:45|0.00028356
09:57:46|0.00028356
09:57:47|0.00028356
09:57:49|0.00028358
09:57:50|0.00028358
09:57:51|0.00028358
09:57:53|0.00028358
09:57:54|0.00028357
09:57:54|0.00028357
09:57:56|0.00028363
09:57:57|0.00028363
09:57:58|0.0002835
09:57:59|0.0002835
09:58:00|0.0002835
09:58:02|0.00028355
09:58:03|0.00028355
09:58:04|0.00028355
09:58:05|0.00028355
09:58:06|0.00028337
09:58:07|0.00028337
09:58:08|0.00028337
09:58:09|0.00028343
09:58:10|0.00028343
09:58:12|0.00028343
09:58:14|0.00028343
09:58:14|0.00028343
09:58:15|0.00028346
09:58:16|0.00028368
09:58:17|0.00028368
09:58:19|0.00028348
09:58:20|0.00028348
09:58:21|0.00028348
09:58:21|0.00028348
09:58:23|0.00028357
09:58:24|0.00028344
09:58:25|0.00028344
09:58:26|0.00028344
09:58:27|0.00028344
09:58:28|0.00028368
09:58:29|0.00028368
09:58:30|0.00028368
09:58:31|0.0002838
09:58:32|0.00028386
09:58:33|0.00028363
09:58:34|0.0002839
09:58:35|0.0002839
09:58:36|0.000284
09:58:36|0.00028404
09:58:38|0.00028391
09:58:38|0.00028391
09:58:40|0.00028391
09:58:41|0.00028407
09:58:42|0.0002841
09:58:43|0.00028399
09:58:45|0.00028411
09:58:45|0.00028411
09:58:47|0.00028411
09:58:48|0.00028398
09:58:49|0.00028398
09:58:51|0.00028411
09:58:51|0.00028411
09:58:53|0.00028399
09:58:55|0.00028399
09:58:55|0.00028399
09:58:56|0.00028399
09:58:57|0.00028409
09:58:58|0.0002842
09:58:59|0.00028421
09:59:00|0.00028421
09:59:01|0.00028421
09:59:02|0.00028411
09:59:03|0.00028411
09:59:04|0.00028422
09:59:06|0.00028395
09:59:07|0.00028395
09:59:08|0.00028396
09:59:08|0.00028396
09:59:10|0.00028396
09:59:11|0.00028396
09:59:12|0.00028407
09:59:13|0.00028407
09:59:14|0.00028388
09:59:15|0.00028388
09:59:15|0.00028388
09:59:17|0.00028383
09:59:17|0.00028383
09:59:18|0.00028371
09:59:19|0.00028382
09:59:22|0.00028371
09:59:22|0.00028371
09:59:24|0.0002837
09:59:25|0.0002837
09:59:26|0.0002837
09:59:27|0.0002838
09:59:28|0.0002838
09:59:28|0.00028361
09:59:30|0.00028361
09:59:31|0.00028361
09:59:32|0.00028361
09:59:33|0.00028364
09:59:33|0.00028372
09:59:35|0.00028366
09:59:35|0.00028366
09:59:37|0.00028366
09:59:38|0.00028362
09:59:38|0.00028362
09:59:40|0.00028362
09:59:41|0.00028368
09:59:43|0.00028368
09:59:44|0.00028368
09:59:45|0.00028368
09:59:47|0.00028362
09:59:47|0.00028362
09:59:48|0.00028362
09:59:49|0.00028362
09:59:50|0.00028382
09:59:51|0.00028397
09:59:52|0.00028406
09:59:53|0.00028411
09:59:54|0.00028411
09:59:55|0.00028411
09:59:56|0.00028419
09:59:57|0.00028421
09:59:58|0.00028425
09:59:59|0.00028426
10:00:01|0.00028426
10:00:03|0.00028403
10:00:04|0.00028403
10:00:05|0.00028428
10:00:06|0.00028426
10:00:08|0.00028428
10:00:09|0.00028416
10:00:10|0.00028416
10:00:11|0.00028416
10:00:12|0.00028411
10:00:13|0.00028411
10:00:14|0.00028411
10:00:15|0.00028414
10:00:16|0.00028414
10:00:17|0.00028414
10:00:18|0.00028414
10:00:19|0.00028433
10:00:20|0.00028439
10:00:21|0.00028439
10:00:22|0.0002844
10:00:23|0.0002844
10:00:24|0.0002844
10:00:25|0.0002844
10:00:26|0.0002844
10:00:27|0.0002844
10:00:28|0.00028436
10:00:29|0.00028436
10:00:30|0.00028436
10:00:31|0.00028436
10:00:32|0.00028436
10:00:33|0.00028436
10:00:34|0.00028436
10:00:35|0.00028436
10:00:36|0.00028425
10:00:37|0.00028415
10:00:38|0.00028409
10:00:39|0.00028409
10:00:40|0.00028401
10:00:42|0.00028406
10:00:42|0.00028406
10:00:44|0.00028394
10:00:45|0.00028393
10:00:46|0.00028393
10:00:47|0.00028393
10:00:48|0.00028391
10:00:49|0.00028391
10:00:51|0.0002839
10:00:52|0.00028389
10:00:52|0.00028389
10:00:53|0.00028386
10:00:54|0.00028379
10:00:56|0.00028376
10:00:57|0.00028376
10:00:58|0.00028375
10:00:59|0.00028375
10:01:00|0.00028374
10:01:01|0.00028374
10:01:02|0.00028374
10:01:03|0.0002836
10:01:04|0.00028355
10:01:05|0.00028354
10:01:07|0.00028353
10:01:08|0.00028352
10:01:08|0.00028352
10:01:09|0.00028352
10:01:11|0.00028352
10:01:12|0.00028352
10:01:12|0.00028372
10:01:14|0.00028372
10:01:15|0.00028372
10:01:16|0.00028372
10:01:17|0.00028378
10:01:18|0.00028378
10:01:19|0.00028374
10:01:21|0.00028374
10:01:21|0.00028374
10:01:22|0.00028374
10:01:24|0.00028361
10:01:25|0.00028361
10:01:26|0.00028361
10:01:26|0.00028361
10:01:27|0.00028361
10:01:29|0.00028361
10:01:30|0.00028361
10:01:30|0.00028361
10:01:32|0.00028361
10:01:33|0.00028361
10:01:34|0.00028361
10:01:35|0.00028361
10:01:35|0.00028364
10:01:37|0.00028364
10:01:37|0.00028364
10:01:38|0.00028364
10:01:39|0.00028364
10:01:40|0.00028364
10:01:41|0.00028364
10:01:42|0.00028364
10:01:44|0.00028364
10:01:45|0.00028364
10:01:46|0.00028379
10:01:47|0.00028379
10:01:48|0.00028384
10:01:49|0.00028384
10:01:50|0.00028384
10:01:51|0.00028393
10:01:53|0.00028412
10:01:54|0.00028418
10:01:54|0.00028422
10:01:56|0.00028422
10:01:57|0.00028422
10:01:58|0.00028422
10:01:59|0.00028422
10:02:00|0.00028422
10:02:01|0.00028403
10:02:02|0.00028403
10:02:04|0.00028397
10:02:04|0.0002838
10:02:06|0.00028375
10:02:08|0.00028381
10:02:08|0.00028381
10:02:09|0.00028381
10:02:11|0.00028378
10:02:12|0.00028378
10:02:13|0.00028378
10:02:14|0.00028378
10:02:15|0.00028372
10:02:16|0.0002838
10:02:17|0.0002838
10:02:18|0.00028386
10:02:19|0.00028386
10:02:20|0.00028386
10:02:21|0.00028399
10:02:21|0.00028399
10:02:23|0.00028399
10:02:23|0.00028399
10:02:24|0.0002839
10:02:26|0.0002839
10:02:27|0.0002839
10:02:28|0.00028384
10:02:28|0.00028371
10:02:30|0.00028371
10:02:31|0.00028371
10:02:32|0.00028372
10:02:33|0.00028372
10:02:34|0.00028367
10:02:34|0.00028366
10:02:35|0.00028366
10:02:36|0.00028365
10:02:38|0.00028365
10:02:40|0.00028364
10:02:40|0.00028364
10:02:41|0.00028364
10:02:42|0.00028364
10:02:43|0.00028359
10:02:45|0.00028359
10:02:47|0.00028365
10:02:47|0.00028365
10:02:48|0.00028365
10:02:49|0.00028365
10:02:50|0.00028379
10:02:52|0.00028379
10:02:53|0.00028379
10:02:55|0.00028388
10:02:55|0.00028409
10:02:56|0.00028418
10:02:57|0.00028418
10:02:58|0.00028418
10:02:59|0.00028416
10:03:00|0.00028414
10:03:01|0.00028414
10:03:02|0.00028418
10:03:03|0.00028418
10:03:04|0.00028418
10:03:06|0.00028418
10:03:06|0.00028401
10:03:08|0.00028401
10:03:09|0.00028401
10:03:10|0.00028395
10:03:10|0.00028391
10:03:11|0.00028391
10:03:12|0.0002839
10:03:14|0.0002839
10:03:15|0.0002839
10:03:16|0.0002839
10:03:17|0.0002839
10:03:19|0.0002839
10:03:19|0.00028384
10:03:20|0.00028373
10:03:21|0.00028373
10:03:22|0.00028373
10:03:23|0.00028373
10:03:24|0.00028373
10:03:25|0.00028373
10:03:26|0.00028373
10:03:27|0.00028373
10:03:28|0.00028373
10:03:29|0.00028373
10:03:31|0.00028355
10:03:32|0.00028355
10:03:33|0.00028355
10:03:34|0.00028355
10:03:35|0.00028347
10:03:36|0.00028343
10:03:37|0.00028343
10:03:38|0.00028337
10:03:39|0.00028337
10:03:40|0.0002833
10:03:40|0.0002833
10:03:42|0.00028328
10:03:43|0.00028328
10:03:44|0.00028328
10:03:45|0.00028328
10:03:47|0.00028328
10:03:47|0.00028328
10:03:48|0.00028328
10:03:49|0.00028328
10:03:51|0.00028328
10:03:53|0.00028328
10:03:53|0.00028338
10:03:54|0.00028338
10:03:55|0.00028338
10:03:56|0.00028347
10:03:57|0.00028347
10:03:58|0.00028337
10:03:59|0.00028337
10:04:00|0.00028337
10:04:02|0.00028337
10:04:04|0.00028337
10:04:05|0.00028337
10:04:06|0.00028337
10:04:07|0.00028337
10:04:09|0.00028337
10:04:09|0.00028337
10:04:11|0.00028337
10:04:12|0.00028337
10:04:13|0.00028337
10:04:14|0.00028341
10:04:15|0.00028341
10:04:16|0.00028324
10:04:17|0.00028324
10:04:18|0.00028324
10:04:19|0.00028324
10:04:20|0.00028324
10:04:21|0.0002823
10:04:22|0.00028212
10:04:23|0.00028267
10:04:24|0.00028231
10:04:25|0.00028228
10:04:26|0.00028213
10:04:27|0.00028228
10:04:28|0.00028228
10:04:29|0.00028228
10:04:30|0.00028223
10:04:31|0.00028223
10:04:32|0.0002822
10:04:33|0.0002822
10:04:34|0.0002822
10:04:35|0.0002822
10:04:36|0.0002822
10:04:37|0.0002822
10:04:38|0.0002822
10:04:39|0.0002822
10:04:40|0.00028228
10:04:42|0.00028209
10:04:42|0.00028209
10:04:43|0.00028209
10:04:44|0.00028209
10:04:45|0.00028209
10:04:47|0.00028212
10:04:49|0.00028209
10:04:50|0.00028212
10:04:52|0.00028192
10:04:53|0.00028192
10:04:54|0.00028192
10:04:56|0.00028168
10:04:57|0.00028158
10:04:59|0.00028158
10:05:00|0.00028158
10:05:01|0.00028154
10:05:03|0.00028143
10:05:03|0.00028143
10:05:05|0.00028143
10:05:06|0.00028143
10:05:07|0.00028143
10:05:09|0.00028143
10:05:10|0.00028143
10:05:11|0.00028143
10:05:11|0.00028143
10:05:13|0.00028143
10:05:13|0.00028143
10:05:14|0.00028143
10:05:15|0.00028143
10:05:16|0.00028143
10:05:18|0.00028143
10:05:18|0.00028143
10:05:19|0.00028143
10:05:21|0.00028143
10:05:22|0.00028143
10:05:23|0.00028143
10:05:24|0.00028143
10:05:25|0.00028143
10:05:26|0.0002818
10:05:27|0.0002818
10:05:28|0.0002818
10:05:29|0.0002818
10:05:30|0.00028176
10:05:31|0.00028176
10:05:32|0.00028176
10:05:33|0.00028176
10:05:34|0.00028176
10:05:35|0.00028176
10:05:36|0.00028176
10:05:37|0.00028187
10:05:38|0.00028191
10:05:39|0.00028191
10:05:40|0.00028189
10:05:41|0.00028189
10:05:43|0.00028153
10:05:43|0.00028148
10:05:44|0.00028146
10:05:45|0.00028142
10:05:47|0.00028136
10:05:48|0.00028134
10:05:49|0.00028126
10:05:50|0.00028126
10:05:51|0.00028126
10:05:52|0.00028145
10:05:54|0.00028145
10:05:54|0.00028138
10:05:56|0.00028138
10:05:56|0.00028126
10:05:58|0.00028124
10:05:59|0.00028112
10:05:59|0.00028109
10:06:00|0.00028115
10:06:01|0.00028115
10:06:03|0.00028115
10:06:03|0.00028115
10:06:05|0.00028115
10:06:06|0.00028115
10:06:07|0.00028115
10:06:09|0.00028078
10:06:10|0.00028072
10:06:11|0.00028072
10:06:12|0.00028072
10:06:13|0.00028087
10:06:14|0.00028095
10:06:16|0.00028095
10:06:16|0.00028095
10:06:17|0.00028089
10:06:18|0.00028089
10:06:19|0.00028089
10:06:20|0.00028067
10:06:22|0.00028067
10:06:23|0.00028067
10:06:25|0.00028067
10:06:26|0.00028067
10:06:26|0.00028067
10:06:28|0.00028067
10:06:28|0.0002811
10:06:29|0.00028097
10:06:30|0.00028097
10:06:31|0.00028061
10:06:32|0.00028071
10:06:33|0.00028071
10:06:35|0.00028071
10:06:36|0.00028089
10:06:37|0.00028089
10:06:38|0.00028089
10:06:39|0.00028089
10:06:40|0.00028101
10:06:41|0.00028101
10:06:42|0.00028101
10:06:43|0.00028101
10:06:44|0.00028079
10:06:45|0.00028079
10:06:46|0.00028079
10:06:47|0.00028074
10:06:48|0.00028074
10:06:49|0.00028074
10:06:50|0.00028074
10:06:51|0.00028074
10:06:52|0.00028086
10:06:53|0.00028086
10:06:54|0.00028086
10:06:56|0.00028086
10:06:56|0.00028111
10:06:57|0.00028104
10:06:59|0.00028104
10:07:00|0.00028104
10:07:01|0.00028103
10:07:02|0.00028103
10:07:03|0.00028103
10:07:05|0.00028092
10:07:05|0.00028092
10:07:07|0.00028119
10:07:07|0.00028127
10:07:09|0.00028133
10:07:10|0.0002814
10:07:11|0.0002815
10:07:12|0.00028166
10:07:13|0.00028166
10:07:14|0.00028158
10:07:16|0.00028158
10:07:17|0.00028158
10:07:18|0.00028158
10:07:18|0.00028161
10:07:20|0.00028161
10:07:21|0.00028161
10:07:21|0.00028161
10:07:23|0.00028161
10:07:23|0.00028161
10:07:25|0.00028161
10:07:25|0.00028176
10:07:26|0.00028176
10:07:28|0.00028176
10:07:29|0.00028168
10:07:30|0.00028165
10:07:30|0.00028165
10:07:32|0.00028167
10:07:32|0.00028173
10:07:34|0.00028173
10:07:35|0.00028173
10:07:35|0.00028181
10:07:36|0.00028181
10:07:38|0.00028181
10:07:38|0.0002817
10:07:40|0.0002817
10:07:40|0.0002817
10:07:42|0.0002817
10:07:42|0.00028175
10:07:43|0.00028175
10:07:45|0.00028175
10:07:46|0.00028175
10:07:47|0.00028172
10:07:47|0.00028162
10:07:48|0.00028162
10:07:50|0.00028162
10:07:51|0.00028158
10:07:53|0.00028149
10:07:53|0.00028149
10:07:55|0.00028163
10:07:56|0.00028163
10:07:57|0.00028163
10:07:57|0.00028164
10:07:59|0.00028184
10:08:00|0.00028187
10:08:01|0.0002819
10:08:03|0.00028188
10:08:03|0.00028187
10:08:05|0.00028187
10:08:05|0.00028177
10:08:07|0.00028184
10:08:07|0.00028184
10:08:08|0.00028184
10:08:10|0.00028182
10:08:10|0.00028183
10:08:12|0.00028142
10:08:13|0.00028144
10:08:13|0.00028144
10:08:14|0.00028152
10:08:15|0.00028145
10:08:16|0.00028152
10:08:18|0.00028156
10:08:19|0.00028158
10:08:20|0.00028158
10:08:21|0.00028158
10:08:22|0.00028165
10:08:22|0.00028164
10:08:24|0.00028164
10:08:25|0.0002815
10:08:26|0.00028162
10:08:26|0.00028156
10:08:28|0.00028162
10:08:29|0.00028165
10:08:30|0.00028165
10:08:31|0.00028165
10:08:32|0.00028158
10:08:33|0.00028158
10:08:34|0.00028158
10:08:35|0.00028164
10:08:36|0.00028164
10:08:37|0.00028164
10:08:38|0.00028164
10:08:39|0.00028164
10:08:40|0.00028164
10:08:41|0.00028164
10:08:42|0.00028158
10:08:43|0.00028158
10:08:44|0.00028153
10:08:45|0.00028153
10:08:46|0.00028153
10:08:47|0.0002816
10:08:48|0.0002816
10:08:49|0.00028158
10:08:50|0.00028158
10:08:51|0.00028158
10:08:53|0.0002817
10:08:53|0.00028163
10:08:55|0.00028163
10:08:56|0.00028163
10:08:57|0.00028163
10:08:58|0.00028163
10:09:00|0.00028164
10:09:01|0.00028164
10:09:02|0.00028164
10:09:03|0.00028157
10:09:04|0.00028157
10:09:04|0.00028164
10:09:05|0.00028164
10:09:07|0.00028164
10:09:07|0.00028186
10:09:09|0.00028187
10:09:10|0.00028187
10:09:11|0.00028187
10:09:12|0.00028179
10:09:13|0.00028179
10:09:14|0.00028179
10:09:15|0.00028188
10:09:16|0.00028188
10:09:17|0.00028188
10:09:18|0.00028165
10:09:19|0.00028185
10:09:20|0.00028185
10:09:21|0.00028177
10:09:23|0.00028189
10:09:24|0.00028189
10:09:25|0.0002819
10:09:26|0.0002819
10:09:27|0.0002819
10:09:29|0.0002819
10:09:29|0.0002819
10:09:30|0.00028184
10:09:31|0.00028188
10:09:33|0.0002818
10:09:34|0.0002818
10:09:35|0.00028175
10:09:35|0.00028158
10:09:37|0.00028158
10:09:38|0.00028158
10:09:38|0.00028158
10:09:40|0.00028158
10:09:41|0.00028161
10:09:41|0.00028161
10:09:43|0.00028156
10:09:43|0.00028156
10:09:45|0.00028156
10:09:46|0.00028156
10:09:46|0.00028156
10:09:48|0.00028167
10:09:49|0.00028167
10:09:50|0.00028167
10:09:50|0.00028167
10:09:53|0.00028165
10:09:54|0.00028165
10:09:56|0.00028165
10:09:57|0.00028165
10:09:59|0.00028165
10:09:59|0.00028182
10:10:00|0.00028182
10:10:01|0.00028182
10:10:03|0.00028181
10:10:04|0.00028181
10:10:05|0.00028174
10:10:06|0.00028166
10:10:08|0.00028166
10:10:09|0.00028171
10:10:10|0.00028171
10:10:11|0.00028171
10:10:13|0.00028171
10:10:13|0.00028171
10:10:14|0.00028163
10:10:15|0.00028163
10:10:16|0.00028163
10:10:17|0.00028163
10:10:18|0.00028163
10:10:19|0.00028163
10:10:20|0.00028163
10:10:21|0.00028155
10:10:22|0.00028155
10:10:23|0.00028155
10:10:25|0.00028159
10:10:26|0.00028159
10:10:27|0.00028159
10:10:28|0.00028153
10:10:29|0.00028153
10:10:30|0.00028142
10:10:31|0.00028142
10:10:32|0.00028142
10:10:33|0.00028142
10:10:34|0.00028142
10:10:35|0.00028142
10:10:35|0.00028141
10:10:37|0.00028141
10:10:38|0.00028141
10:10:38|0.00028141
10:10:40|0.00028141
10:10:41|0.00028121
10:10:43|0.00028103
10:10:43|0.00028103
10:10:44|0.00028103
10:10:45|0.00028103
10:10:46|0.00028103
10:10:47|0.00028128
10:10:48|0.00028128
10:10:49|0.00028128
10:10:50|0.00028128
10:10:51|0.00028128
10:10:53|0.00028128
10:10:55|0.00028128
10:10:55|0.00028128
10:10:56|0.00028128
10:10:57|0.00028128
10:10:59|0.00028122
10:11:01|0.00028122
10:11:01|0.00028122
10:11:03|0.00028122
10:11:03|0.00028122
10:11:05|0.00028129
10:11:07|0.00028129
10:11:08|0.00028129
10:11:09|0.00028133
10:11:10|0.00028133
10:11:12|0.00028133
10:11:12|0.00028122
10:11:13|0.00028122
10:11:15|0.00028122
10:11:16|0.00028125
10:11:17|0.00028125
10:11:18|0.00028125
10:11:19|0.00028134
10:11:20|0.00028134
10:11:21|0.00028134
10:11:22|0.00028134
10:11:23|0.00028128
10:11:24|0.00028128
10:11:24|0.00028128
10:11:27|0.00028128
10:11:27|0.00028107
10:11:28|0.0002811
10:11:29|0.0002811
10:11:30|0.0002811
10:11:32|0.00028126
10:11:33|0.00028126
10:11:34|0.00028117
10:11:35|0.00028117
10:11:36|0.00028117
10:11:37|0.00028117
10:11:38|0.00028117
10:11:39|0.00028117
10:11:40|0.00028127
10:11:41|0.00028127
10:11:42|0.00028127
10:11:42|0.00028112
10:11:44|0.00028098
10:11:45|0.00028098
10:11:46|0.00028098
10:11:47|0.00028098
10:11:48|0.00028098
10:11:48|0.00028098
10:11:50|0.00028098
10:11:51|0.00028098
10:11:51|0.00028098
10:11:53|0.00028098
10:11:54|0.00028098
10:11:55|0.0002811
10:11:56|0.0002811
10:11:57|0.00028096
10:11:58|0.00028096
10:11:59|0.00028097
10:12:01|0.00028097
10:12:01|0.00028107
10:12:02|0.00028107
10:12:04|0.00028107
10:12:06|0.00028107
10:12:06|0.000281
10:12:08|0.000281
10:12:10|0.00028089
10:12:10|0.0002809
10:12:12|0.0002809
10:12:13|0.00028081
10:12:14|0.00028089
10:12:16|0.00028089
10:12:16|0.00028089
10:12:17|0.00028089
10:12:18|0.00028094
10:12:19|0.00028094
10:12:21|0.00028094
10:12:22|0.00028094
10:12:23|0.00028094
10:12:23|0.00028094
10:12:25|0.00028094
10:12:25|0.00028094
10:12:27|0.00028094
10:12:29|0.00028098
10:12:29|0.00028098
10:12:30|0.00028098
10:12:31|0.00028098
10:12:32|0.00028098
10:12:33|0.00028098
10:12:34|0.00028098
10:12:35|0.00028076
10:12:36|0.00028076
10:12:37|0.00028076
10:12:38|0.00028086
10:12:39|0.00028086
10:12:40|0.00028086
10:12:41|0.00028078
10:12:42|0.00028078
10:12:44|0.00028084
10:12:44|0.00028084
10:12:46|0.00028084
10:12:46|0.00028084
10:12:48|0.00028102
10:12:49|0.00028102
10:12:50|0.00028102
10:12:50|0.00028096
10:12:51|0.00028096
10:12:52|0.00028096
10:12:53|0.00028096
10:12:56|0.00028096
10:12:56|0.00028096
10:12:57|0.00028096
10:12:58|0.00028096
10:13:00|0.00028096
10:13:02|0.00028096
10:13:02|0.00028096
10:13:03|0.00028099
10:13:04|0.00028099
10:13:05|0.00028099
10:13:06|0.00028113
10:13:07|0.00028113
10:13:08|0.00028113
10:13:09|0.00028113
10:13:11|0.00028114
10:13:12|0.00028114
10:13:13|0.00028115
10:13:14|0.00028115
10:13:15|0.00028115
10:13:16|0.00028116
10:13:17|0.00028116
10:13:18|0.00028116
10:13:18|0.00028116
10:13:19|0.00028116
10:13:21|0.00028116
10:13:21|0.00028116
10:13:23|0.00028116
10:13:24|0.00028116
10:13:25|0.00028116
10:13:26|0.00028116
10:13:27|0.00028116
10:13:28|0.00028116
10:13:29|0.00028124
10:13:30|0.00028125
10:13:31|0.00028126
10:13:32|0.00028126
10:13:32|0.00028126
10:13:34|0.00028126
10:13:34|0.00028126
10:13:36|0.00028133
10:13:37|0.00028133
10:13:38|0.00028133
10:13:39|0.00028148
10:13:39|0.00028148
10:13:41|0.00028137
10:13:42|0.00028135
10:13:43|0.00028135
10:13:44|0.00028135
10:13:44|0.00028119
10:13:46|0.00028121
10:13:47|0.00028121
10:13:47|0.00028121
10:13:48|0.00028121
10:13:49|0.00028121
10:13:51|0.00028121
10:13:51|0.00028121
10:13:53|0.00028121
10:13:53|0.00028121
10:13:55|0.00028121
10:13:56|0.00028128
10:13:57|0.00028128
10:13:59|0.00028128
10:13:59|0.00028128
10:14:00|0.00028128
10:14:01|0.00028128
10:14:03|0.00028139
10:14:04|0.00028139
10:14:05|0.00028139
10:14:07|0.00028139
10:14:07|0.00028139
10:14:09|0.00028139
10:14:11|0.00028139
10:14:11|0.00028139
10:14:12|0.00028139
10:14:13|0.00028139
10:14:14|0.00028112
10:14:15|0.00028112
10:14:16|0.00028112
10:14:18|0.00028112
10:14:19|0.00028104
10:14:19|0.00028104
10:14:21|0.00028104
10:14:23|0.00028104
10:14:24|0.00028104
10:14:26|0.00028104
10:14:26|0.00028104
10:14:27|0.00028104
10:14:28|0.00028104
10:14:29|0.00028104
10:14:30|0.00028104
10:14:31|0.00028104
10:14:32|0.00028104
10:14:33|0.00028104
10:14:34|0.00028104
10:14:35|0.00028104
10:14:37|0.00028104
10:14:38|0.00028104
10:14:39|0.00028104
10:14:40|0.00028104
10:14:41|0.00028104
10:14:42|0.00028104
10:14:44|0.00028104
10:14:44|0.00028104
10:14:45|0.00028104
10:14:46|0.00028104
10:14:47|0.00028104
10:14:48|0.00028102
10:14:49|0.00028102
10:14:50|0.00028102
10:14:51|0.00028112
10:14:52|0.00028112
10:14:53|0.00028112
10:14:54|0.00028112
10:14:55|0.00028112
10:14:57|0.00028112
10:14:59|0.00028112
10:15:00|0.00028042
10:15:02|0.00027999
10:15:02|0.00028021
10:15:03|0.00028033
10:15:04|0.00028033
10:15:05|0.00028018
10:15:06|0.00028018
10:15:07|0.00028018
10:15:08|0.00028018
10:15:09|0.00028033
10:15:11|0.00028033
10:15:12|0.00028033
10:15:13|0.00028021
10:15:14|0.00028024
10:15:15|0.00028024
10:15:17|0.00028027
10:15:17|0.00028027
10:15:18|0.00028025
10:15:19|0.00028025
10:15:20|0.00028021
10:15:21|0.00028014
10:15:22|0.00028001
10:15:23|0.00027996
10:15:24|0.00027996
10:15:25|0.00027996
10:15:26|0.00027995
10:15:27|0.00027992
10:15:28|0.00027992
10:15:29|0.00027992
10:15:30|0.00028
10:15:31|0.00028
10:15:32|0.00027998
10:15:33|0.00027998
10:15:35|0.00028008
10:15:35|0.00028008
10:15:36|0.00028008
10:15:38|0.00028008
10:15:38|0.00028008
10:15:39|0.00028008
10:15:40|0.00027997
10:15:41|0.00027997
10:15:42|0.00027997
10:15:43|0.00027997
10:15:44|0.00027997
10:15:45|0.00027997
10:15:46|0.00028001
10:15:47|0.00028001
10:15:48|0.00028001
10:15:49|0.00028013
10:15:50|0.00028013
10:15:51|0.00028013
10:15:52|0.00028023
10:15:54|0.00028023
10:15:54|0.00028027
10:15:55|0.00028037
10:15:57|0.00028044
10:15:59|0.00028042
10:16:00|0.00028042
10:16:01|0.00028042
10:16:02|0.00028035
10:16:03|0.00028033
10:16:05|0.00028033
10:16:06|0.00028033
10:16:07|0.00028033
10:16:08|0.00028033
10:16:09|0.00028033
10:16:10|0.00028033
10:16:12|0.00028043
10:16:13|0.00028043
10:16:14|0.00028043
10:16:15|0.00028043
10:16:16|0.00028043
10:16:17|0.00028043
10:16:18|0.00028043
10:16:20|0.00028043
10:16:21|0.00028043
10:16:22|0.00028043
10:16:23|0.00028043
10:16:24|0.00028043
10:16:25|0.00028043
10:16:26|0.00028043
10:16:27|0.00028043
10:16:28|0.00028043
10:16:30|0.00028041
10:16:31|0.00028041
10:16:32|0.00028039
10:16:33|0.00028039
10:16:34|0.00028039
10:16:35|0.00028039
10:16:36|0.00028039
10:16:37|0.00028039
10:16:38|0.00028039
10:16:39|0.00028039
10:16:40|0.00028039
10:16:41|0.00028039
10:16:42|0.00028039
10:16:43|0.00028046
10:16:45|0.00028037
10:16:46|0.00028037
10:16:47|0.0002803
10:16:47|0.0002803
10:16:48|0.0002803
10:16:50|0.0002803
10:16:50|0.0002803
10:16:52|0.0002803
10:16:53|0.00028049
10:16:54|0.00028044
10:16:54|0.00028044
10:16:56|0.0002804
10:16:57|0.00028032
10:16:57|0.00028032
10:16:58|0.00028032
10:16:59|0.00028032
10:17:02|0.0002803
10:17:02|0.0002803
10:17:03|0.0002803
10:17:04|0.0002803
10:17:06|0.0002803
10:17:07|0.0002803
10:17:08|0.00028029
10:17:10|0.00028029
10:17:10|0.00028029
10:17:11|0.00028029
10:17:13|0.00028029
10:17:14|0.00028029
10:17:14|0.00028029
10:17:15|0.00028029
10:17:17|0.00028029
10:17:18|0.00028029
10:17:19|0.00028029
10:17:20|0.00028029
10:17:21|0.00028029
10:17:23|0.00028029
10:17:23|0.00028029
10:17:24|0.00028029
10:17:26|0.00028054
10:17:27|0.00028055
10:17:28|0.00028055
10:17:29|0.00028055
10:17:30|0.00028055
10:17:31|0.00028055
10:17:31|0.00028055
10:17:33|0.00028055
10:17:34|0.00028066
10:17:35|0.00028066
10:17:36|0.00028066
10:17:37|0.00028066
10:17:37|0.00028066
10:17:39|0.00028066
10:17:40|0.00028066
10:17:40|0.00028066
10:17:43|0.00028066
10:17:43|0.00028066
10:17:44|0.00028066
10:17:45|0.00028066
10:17:46|0.00028066
10:17:47|0.00028066
10:17:48|0.00028066
10:17:49|0.00028066
10:17:50|0.0002806
10:17:51|0.0002806
10:17:52|0.0002806
10:17:53|0.0002806
10:17:54|0.0002806
10:17:55|0.0002806
10:17:56|0.00028047
10:17:57|0.00028047
10:17:58|0.00028047
10:18:00|0.00028047
10:18:02|0.00028047
10:18:03|0.00028071
10:18:03|0.00028071
10:18:04|0.00028071
10:18:06|0.00028071
10:18:07|0.00028071
10:18:08|0.00028071
10:18:09|0.00028071
10:18:11|0.00028071
10:18:12|0.00028071
10:18:13|0.00028061
10:18:14|0.00028061
10:18:15|0.0002805
10:18:16|0.00028051
10:18:17|0.00028051
10:18:18|0.00028045
10:18:19|0.00028045
10:18:20|0.00028045
10:18:21|0.00028048
10:18:22|0.00028048
10:18:23|0.00028048
10:18:24|0.00028048
10:18:25|0.00028048
10:18:26|0.00028048
10:18:27|0.00028048
10:18:28|0.00028048
10:18:29|0.00028048
10:18:30|0.00028051
10:18:31|0.00028051
10:18:32|0.00028051
10:18:33|0.0002804
10:18:34|0.00028035
10:18:35|0.00028035
10:18:36|0.0002803
10:18:37|0.00028049
10:18:38|0.00028038
10:18:39|0.00028038
10:18:40|0.00028042
10:18:41|0.00028042
10:18:42|0.00028046
10:18:43|0.00028046
10:18:44|0.00028045
10:18:45|0.00028045
10:18:46|0.00028045
10:18:47|0.00028046
10:18:48|0.00028046
10:18:49|0.00028046
10:18:50|0.00028046
10:18:51|0.00028046
10:18:52|0.0002804
10:18:53|0.0002804
10:18:54|0.0002804
10:18:55|0.0002804
10:18:56|0.0002804
10:18:57|0.0002804
10:18:58|0.0002804
10:18:59|0.00028039
10:19:01|0.00028042
10:19:03|0.00028042
10:19:03|0.00028056
10:19:05|0.00028058
10:19:06|0.00028058
10:19:07|0.00028058
10:19:08|0.00028058
10:19:09|0.00028056
10:19:10|0.00028056
10:19:12|0.00028058
10:19:12|0.00028063
10:19:13|0.00028063
10:19:14|0.00028072
10:19:15|0.00028071
10:19:16|0.00028065
10:19:17|0.00028065
10:19:18|0.00028065
10:19:19|0.00028065
10:19:20|0.00028066
10:19:21|0.00028066
10:19:23|0.00028065
10:19:25|0.00028067
10:19:25|0.00028062
10:19:27|0.00028062
10:19:29|0.00028062
10:19:29|0.00028061
10:19:30|0.00028061
10:19:32|0.00028062
10:19:33|0.00028054
10:19:33|0.00028054
10:19:35|0.00028054
10:19:36|0.00028054
10:19:37|0.00028054
10:19:38|0.00028054
10:19:39|0.0002805
10:19:41|0.00028061
10:19:41|0.00028061
10:19:42|0.00028063
10:19:43|0.00028063
10:19:44|0.00028066
10:19:45|0.00028066
10:19:46|0.00028066
10:19:47|0.00028066
10:19:48|0.0002806
10:19:49|0.00028074
10:19:50|0.00028076
10:19:51|0.00028076
10:19:52|0.00028076
10:19:53|0.00028076
10:19:54|0.00028076
10:19:55|0.00028077
10:19:56|0.00028071
10:19:57|0.00028073
10:19:58|0.00028073
10:19:59|0.00028073
10:20:00|0.00028073
10:20:02|0.00028069
10:20:04|0.00028069
10:20:04|0.0002807
10:20:06|0.00028049
10:20:08|0.00028049
10:20:09|0.0002806
10:20:10|0.00028062
10:20:11|0.00028062
10:20:11|0.0002806
10:20:13|0.00028062
10:20:14|0.00028075
10:20:15|0.00028075
10:20:16|0.00028201
10:20:17|0.00028206
10:20:19|0.00028253
10:20:19|0.00028204
10:20:20|0.0002819
10:20:21|0.0002819
10:20:22|0.0002819
10:20:23|0.00028196
10:20:25|0.00028197
10:20:26|0.00028201
10:20:27|0.0002818
10:20:29|0.0002818
10:20:29|0.00028204
10:20:31|0.00028204
10:20:32|0.00028204
10:20:34|0.00028204
10:20:34|0.00028197
10:20:35|0.00028182
10:20:37|0.00028182
10:20:37|0.00028176
10:20:38|0.00028176
10:20:39|0.00028176
10:20:40|0.00028176
10:20:41|0.00028177
10:20:42|0.00028177
10:20:43|0.00028177
10:20:44|0.00028177
10:20:45|0.00028178
10:20:47|0.00028173
10:20:48|0.00028166
10:20:49|0.00028166
10:20:50|0.00028166
10:20:51|0.00028166
10:20:52|0.00028166
10:20:53|0.00028166
10:20:54|0.00028171
10:20:55|0.00028163
10:20:56|0.00028163
10:20:57|0.00028163
10:20:58|0.00028163
10:20:59|0.00028164
10:21:00|0.00028164
10:21:01|0.00028164
10:21:02|0.00028164
10:21:04|0.00028176
10:21:04|0.00028176
10:21:06|0.00028176
10:21:07|0.00028176
10:21:08|0.00028176
10:21:10|0.00028214
10:21:11|0.00028214
10:21:12|0.00028214
10:21:13|0.00028215
10:21:14|0.000282
10:21:15|0.000282
10:21:15|0.000282
10:21:16|0.000282
10:21:17|0.0002822
10:21:18|0.00028222
10:21:20|0.00028222
10:21:21|0.00028222
10:21:22|0.00028222
10:21:24|0.00028258
10:21:25|0.00028258
10:21:26|0.00028258
10:21:27|0.0002824
10:21:28|0.0002824
10:21:29|0.00028235
10:21:30|0.00028235
10:21:32|0.0002823
10:21:33|0.00028232
10:21:33|0.00028232
10:21:35|0.00028267
10:21:36|0.00028272
10:21:36|0.00028272
10:21:38|0.00028257
10:21:39|0.00028257
10:21:40|0.00028242
10:21:40|0.00028242
10:21:42|0.00028242
10:21:44|0.0002824
10:21:44|0.00028241
10:21:45|0.00028242
10:21:46|0.00028242
10:21:47|0.00028244
10:21:48|0.00028244
10:21:49|0.00028244
10:21:50|0.00028246
10:21:51|0.00028246
10:21:52|0.00028246
10:21:53|0.00028242
10:21:54|0.00028242
10:21:55|0.00028261
10:21:56|0.00028261
10:21:57|0.00028261
10:21:58|0.00028261
10:22:00|0.00028252
10:22:00|0.00028254
10:22:01|0.00028254
10:22:03|0.00028241
10:22:05|0.0002825
10:22:05|0.00028264
10:22:06|0.00028257
10:22:07|0.00028257
10:22:08|0.00028257
10:22:10|0.00028257
10:22:10|0.00028257
10:22:12|0.00028262
10:22:12|0.00028272
10:22:14|0.00028269
10:22:15|0.00028269
10:22:16|0.00028252
10:22:18|0.00028252
10:22:18|0.00028252
10:22:19|0.00028252
10:22:20|0.00028252
10:22:21|0.00028252
10:22:22|0.00028248
10:22:23|0.00028265
10:22:24|0.00028265
10:22:25|0.00028265
10:22:27|0.00028268
10:22:28|0.00028268
10:22:29|0.00028268
10:22:30|0.0002827
10:22:31|0.0002827
10:22:32|0.0002827
10:22:33|0.0002829
10:22:34|0.00028288
10:22:35|0.0002828
10:22:36|0.0002828
10:22:36|0.0002828
10:22:39|0.00028277
10:22:39|0.00028276
10:22:40|0.00028276
10:22:41|0.00028276
10:22:42|0.00028276
10:22:43|0.00028276
10:22:44|0.00028276
10:22:45|0.00028276
10:22:46|0.00028276
10:22:48|0.00028276
10:22:49|0.00028276
10:22:50|0.00028271
10:22:51|0.00028271
10:22:52|0.00028271
10:22:53|0.00028271
10:22:54|0.00028271
10:22:55|0.00028271
10:22:55|0.00028271
10:22:57|0.00028271
10:22:59|0.00028271
10:22:59|0.00028281
10:23:00|0.00028281
10:23:01|0.00028281
10:23:02|0.00028281
10:23:03|0.00028281
10:23:04|0.00028281
10:23:05|0.00028281
10:23:07|0.00028256
10:23:09|0.00028256
10:23:09|0.00028256
10:23:10|0.00028256
10:23:12|0.00028252
10:23:12|0.00028252
10:23:14|0.00028252
10:23:15|0.00028252
10:23:17|0.00028237
10:23:17|0.00028237
10:23:18|0.00028237
10:23:19|0.00028237
10:23:20|0.00028237
10:23:22|0.00028237
10:23:23|0.00028237
10:23:24|0.00028237
10:23:25|0.00028237
10:23:26|0.00028237
10:23:27|0.00028237
10:23:29|0.00028266
10:23:29|0.00028266
10:23:30|0.00028266
10:23:31|0.00028266
10:23:32|0.00028266
10:23:33|0.00028266
10:23:34|0.00028266
10:23:35|0.00028266
10:23:36|0.00028266
10:23:37|0.00028266
10:23:38|0.00028266
10:23:40|0.00028266
10:23:42|0.00028282
10:23:42|0.00028282
10:23:43|0.00028282
10:23:44|0.00028288
10:23:45|0.00028294
10:23:46|0.000283
10:23:48|0.00028293
10:23:49|0.00028293
10:23:50|0.00028293
10:23:51|0.00028293
10:23:52|0.00028293
10:23:54|0.00028293
10:23:54|0.00028293
10:23:55|0.00028293
10:23:56|0.00028293
10:23:57|0.00028293
10:23:58|0.00028279
10:23:59|0.00028279
10:24:00|0.00028268
10:24:01|0.00028268
10:24:02|0.00028268
10:24:03|0.00028268
10:24:04|0.0002826
10:24:06|0.0002826
10:24:08|0.0002826
10:24:08|0.0002826
10:24:09|0.0002826
10:24:11|0.0002826
10:24:11|0.0002826
10:24:13|0.0002829
10:24:14|0.0002829
10:24:16|0.0002832
10:24:16|0.0002833
10:24:18|0.00028328
10:24:19|0.00028328
10:24:20|0.00028328
10:24:21|0.00028328
10:24:22|0.00028323
10:24:23|0.00028323
10:24:25|0.00028323
10:24:26|0.00028323
10:24:28|0.00028323
10:24:29|0.00028323
10:24:30|0.00028323
10:24:31|0.00028323
10:24:32|0.00028323
10:24:33|0.00028323
10:24:34|0.00028323
10:24:34|0.00028323
10:24:35|0.00028323
10:24:37|0.00028323
10:24:38|0.00028323
10:24:39|0.00028323
10:24:39|0.00028323
10:24:41|0.00028323
10:24:41|0.00028323
10:24:42|0.00028323
10:24:44|0.00028323
10:24:44|0.00028323
10:24:46|0.00028323
10:24:47|0.00028323
10:24:48|0.00028323
10:24:49|0.00028323
10:24:50|0.00028323
10:24:51|0.00028323
10:24:51|0.00028304
10:24:53|0.00028304
10:24:54|0.00028304
10:24:55|0.00028304
10:24:56|0.0002833
10:24:58|0.0002833
10:24:58|0.0002833
10:24:59|0.0002833
10:25:00|0.0002833
10:25:02|0.00028321
10:25:03|0.00028321
10:25:04|0.00028321
10:25:06|0.00028325
10:25:07|0.00028325
10:25:09|0.00028325
10:25:10|0.00028332
10:25:11|0.00028338
10:25:12|0.00028338
10:25:13|0.0002834
10:25:14|0.0002834
10:25:14|0.0002834
10:25:16|0.0002834
10:25:18|0.0002834
10:25:18|0.0002834
10:25:19|0.0002834
10:25:20|0.0002834
10:25:21|0.0002834
10:25:23|0.0002834
10:25:24|0.0002834
10:25:26|0.0002834
10:25:27|0.0002834
10:25:28|0.0002834
10:25:29|0.0002834
10:25:30|0.0002834
10:25:32|0.0002834
10:25:32|0.0002834
10:25:33|0.0002834
10:25:34|0.0002834
10:25:35|0.00028304
10:25:36|0.00028304
10:25:38|0.000283
10:25:39|0.000283
10:25:39|0.000283
10:25:41|0.000283
10:25:42|0.00028293
10:25:43|0.00028283
10:25:44|0.00028283
10:25:45|0.00028279
10:25:46|0.00028279
10:25:46|0.00028279
10:25:48|0.00028274
10:25:49|0.00028274
10:25:50|0.00028274
10:25:50|0.00028274
10:25:52|0.00028274
10:25:52|0.00028274
10:25:53|0.00028274
10:25:56|0.00028262
10:25:56|0.00028262
10:25:57|0.00028262
10:25:58|0.00028264
10:25:59|0.00028264
10:26:00|0.00028264
10:26:01|0.00028264
10:26:02|0.00028264
10:26:03|0.00028264
10:26:04|0.00028264
10:26:05|0.00028264
10:26:06|0.00028264
10:26:07|0.00028254
10:26:09|0.00028248
10:26:09|0.00028255
10:26:12|0.00028255
10:26:12|0.00028245
10:26:13|0.00028245
10:26:14|0.00028245
10:26:15|0.00028245
10:26:16|0.00028272
10:26:17|0.00028272
10:26:18|0.00028272
10:26:19|0.00028269
10:26:20|0.00028269
10:26:21|0.00028269
10:26:22|0.00028269
10:26:23|0.00028269
10:26:25|0.00028269
10:26:26|0.00028269
10:26:27|0.00028252
10:26:28|0.00028252
10:26:30|0.00028253
10:26:30|0.00028253
10:26:31|0.00028253
10:26:32|0.00028261
10:26:33|0.00028259
10:26:34|0.00028259
10:26:35|0.00028259
10:26:36|0.00028259
10:26:37|0.00028259
10:26:38|0.00028253
10:26:39|0.00028253
10:26:40|0.00028253
10:26:41|0.00028249
10:26:42|0.00028253
10:26:43|0.00028247
10:26:44|0.00028252
10:26:45|0.00028252
10:26:46|0.0002827
10:26:47|0.0002827
10:26:48|0.00028277
10:26:49|0.00028282
10:26:51|0.00028289
10:26:51|0.00028292
10:26:52|0.00028292
10:26:53|0.00028305
10:26:54|0.000283
10:26:56|0.000283
10:26:56|0.000283
10:26:57|0.000283
10:26:58|0.00028291
10:26:59|0.00028291
10:27:01|0.00028291
10:27:01|0.00028291
10:27:02|0.00028291
10:27:03|0.00028304
10:27:04|0.00028285
10:27:06|0.0002835
10:27:06|0.00028394
10:27:07|0.00028394
10:27:08|0.00028394
10:27:10|0.00028383
10:27:11|0.00028383
10:27:13|0.00028404
10:27:14|0.00028404
10:27:15|0.00028404
10:27:16|0.00028377
10:27:17|0.00028377
10:27:18|0.00028377
10:27:20|0.00028373
10:27:20|0.00028382
10:27:21|0.00028368
10:27:22|0.00028368
10:27:23|0.00028368
10:27:25|0.00028368
10:27:26|0.00028368
10:27:27|0.0002836
10:27:28|0.00028354
10:27:29|0.00028354
10:27:31|0.00028354
10:27:31|0.00028354
10:27:32|0.00028354
10:27:33|0.00028354
10:27:34|0.00028354
10:27:35|0.00028354
10:27:36|0.00028347
10:27:38|0.00028348
10:27:38|0.00028348
10:27:39|0.00028348
10:27:40|0.00028337
10:27:41|0.00028337
10:27:42|0.00028318
10:27:43|0.00028318
10:27:44|0.00028318
10:27:45|0.00028328
10:27:46|0.00028328
10:27:47|0.00028332
10:27:48|0.00028332
10:27:49|0.00028332
10:27:50|0.00028332
10:27:51|0.00028332
10:27:52|0.00028332
10:27:54|0.00028345
10:27:54|0.00028345
10:27:55|0.00028345
10:27:56|0.00028345
10:27:57|0.00028345
10:27:58|0.00028334
10:27:59|0.00028334
10:28:00|0.0002833
10:28:01|0.0002833
10:28:02|0.00028326
10:28:04|0.00028319
10:28:05|0.00028319
10:28:06|0.00028318
10:28:07|0.00028317
10:28:08|0.00028317
10:28:08|0.00028317
10:28:10|0.00028312
10:28:12|0.00028312
10:28:13|0.00028312
10:28:14|0.00028311
10:28:15|0.00028322
10:28:15|0.00028322
10:28:18|0.00028328
10:28:18|0.00028328
10:28:19|0.00028328
10:28:20|0.00028328
10:28:21|0.00028328
10:28:22|0.00028317
10:28:24|0.00028317
10:28:24|0.00028317
10:28:25|0.00028317
10:28:26|0.00028317
10:28:28|0.00028333
10:28:29|0.00028333
10:28:31|0.00028331
10:28:32|0.00028331
10:28:32|0.00028331
10:28:34|0.00028321
10:28:34|0.00028338
10:28:36|0.00028331
10:28:36|0.00028331
10:28:38|0.00028331
10:28:38|0.00028329
10:28:40|0.00028322
10:28:41|0.00028373
10:28:42|0.00028373
10:28:43|0.00028373
10:28:44|0.00028347
10:28:45|0.00028347
10:28:46|0.00028349
10:28:48|0.00028349
10:28:49|0.00028359
10:28:50|0.00028384
10:28:51|0.00028384
10:28:52|0.00028384
10:28:53|0.00028384
10:28:54|0.0002835
10:28:55|0.0002835
10:28:56|0.0002835
10:28:57|0.00028346
10:28:58|0.00028346
10:28:59|0.00028346
10:29:01|0.00028327
10:29:01|0.00028319
10:29:03|0.00028319
10:29:03|0.00028301
10:29:05|0.00028305
10:29:07|0.00028305
10:29:08|0.00028305
10:29:08|0.00028305
10:29:09|0.00028305
10:29:12|0.00028305
10:29:12|0.00028305
10:29:13|0.00028305
10:29:14|0.00028305
10:29:15|0.00028305
10:29:17|0.00028305
10:29:19|0.00028305
10:29:19|0.00028305
10:29:20|0.00028305
10:29:21|0.00028305
10:29:22|0.00028305
10:29:23|0.00028305
10:29:24|0.00028305
10:29:25|0.00028305
10:29:27|0.00028305
10:29:27|0.00028305
10:29:29|0.00028305
10:29:30|0.00028305
10:29:31|0.00028305
10:29:32|0.00028305
10:29:33|0.00028305
10:29:34|0.00028305
10:29:34|0.00028305
10:29:36|0.00028305
10:29:37|0.00028305
10:29:38|0.00028325
10:29:39|0.00028325
10:29:40|0.00028325
10:29:41|0.00028325
10:29:41|0.00028325
10:29:42|0.00028325
10:29:44|0.00028325
10:29:44|0.00028325
10:29:47|0.00028325
10:29:47|0.00028325
10:29:48|0.00028318
10:29:49|0.00028318
10:29:50|0.00028318
10:29:51|0.00028304
10:29:52|0.00028304
10:29:53|0.00028319
10:29:54|0.00028319
10:29:55|0.00028319
10:29:56|0.00028325
10:29:57|0.00028325
10:29:58|0.00028325
10:29:59|0.00028325
10:30:00|0.00028339
10:30:01|0.00028339
10:30:02|0.00028339
10:30:03|0.00028339
10:30:04|0.00028337
10:30:05|0.00028337
10:30:06|0.00028337
10:30:08|0.00028334
10:30:09|0.00028334
10:30:10|0.00028334
10:30:11|0.00028334
10:30:12|0.00028336
10:30:14|0.00028336
10:30:15|0.0002834
10:30:17|0.0002834
10:30:18|0.0002834
10:30:19|0.00028341
10:30:20|0.00028341
10:30:21|0.00028341
10:30:22|0.00028341
10:30:24|0.00028337
10:30:24|0.00028337
10:30:25|0.00028319
10:30:26|0.00028317
10:30:27|0.00028316
10:30:28|0.00028316
10:30:29|0.00028316
10:30:30|0.0002833
10:30:31|0.0002833
10:30:32|0.0002833
10:30:34|0.00028344
10:30:35|0.00028344
10:30:36|0.00028354
10:30:37|0.00028354
10:30:38|0.0002835
10:30:39|0.0002835
10:30:40|0.00028353
10:30:41|0.00028365
10:30:42|0.00028365
10:30:44|0.00028365
10:30:44|0.00028357
10:30:45|0.00028357
10:30:46|0.00028357
10:30:47|0.00028357
10:30:48|0.00028339
10:30:49|0.00028339
10:30:50|0.00028339
10:30:51|0.00028339
10:30:52|0.0002834
10:30:53|0.0002834
10:30:54|0.00028343
10:30:55|0.00028343
10:30:56|0.00028343
10:30:57|0.00028343
10:30:58|0.00028347
10:30:59|0.00028354
10:31:00|0.00028354
10:31:01|0.00028354
10:31:02|0.00028354
10:31:03|0.00028354
10:31:04|0.00028354
10:31:05|0.00028354
10:31:07|0.00028318
10:31:08|0.00028318
10:31:09|0.00028318
10:31:10|0.00028332
10:31:11|0.00028326
10:31:12|0.00028326
10:31:13|0.00028326
10:31:14|0.00028334
10:31:16|0.00028334
10:31:16|0.00028334
10:31:17|0.00028356
10:31:19|0.00028356
10:31:20|0.00028356
10:31:21|0.00028354
10:31:22|0.00028354
10:31:23|0.00028354
10:31:25|0.00028354
10:31:26|0.00028355
10:31:27|0.00028355
10:31:27|0.00028355
10:31:28|0.00028355
10:31:29|0.00028356
10:31:31|0.00028356
10:31:32|0.00028356
10:31:32|0.00028356
10:31:34|0.00028356
10:31:34|0.00028348
10:31:36|0.00028348
10:31:37|0.00028348
10:31:38|0.00028348
10:31:38|0.00028348
10:31:40|0.00028348
10:31:41|0.00028348
10:31:42|0.00028348
10:31:44|0.00028348
10:31:44|0.00028348
10:31:45|0.00028348
10:31:47|0.00028348
10:31:48|0.00028344
10:31:49|0.00028344
10:31:50|0.00028344
10:31:51|0.00028344
10:31:53|0.00028333
10:31:53|0.00028333
10:31:54|0.00028333
10:31:55|0.00028333
10:31:56|0.00028333
10:31:57|0.00028333
10:31:58|0.00028333
10:31:59|0.00028333
10:32:00|0.00028333
10:32:01|0.00028329
10:32:02|0.00028329
10:32:04|0.00028329
10:32:04|0.00028329
10:32:05|0.00028329
10:32:06|0.00028329
10:32:07|0.00028339
10:32:08|0.00028339
10:32:09|0.00028339
10:32:10|0.00028339
10:32:11|0.00028339
10:32:12|0.00028339
10:32:13|0.00028339
10:32:15|0.00028339
10:32:17|0.00028339
10:32:17|0.00028339
10:32:18|0.00028339
10:32:19|0.00028339
10:32:21|0.00028328
10:32:21|0.00028328
10:32:22|0.00028328
10:32:23|0.00028328
10:32:24|0.00028328
10:32:25|0.00028328
10:32:26|0.00028339
10:32:27|0.00028339
10:32:28|0.00028339
10:32:29|0.00028339
10:32:30|0.00028339
10:32:31|0.00028339
10:32:33|0.00028339
10:32:34|0.00028339
10:32:36|0.00028339
10:32:36|0.00028339
10:32:37|0.00028339
10:32:38|0.00028339
10:32:39|0.00028339
10:32:40|0.00028339
10:32:42|0.00028339
10:32:43|0.00028339
10:32:45|0.00028339
10:32:45|0.00028339
10:32:47|0.00028339
10:32:48|0.00028346
10:32:49|0.00028345
10:32:50|0.00028345
10:32:51|0.00028345
10:32:52|0.00028345
10:32:52|0.00028345
10:32:53|0.00028345
10:32:55|0.00028345
10:32:56|0.00028335
10:32:57|0.00028335
10:32:58|0.00028335
10:32:59|0.00028335
10:33:00|0.00028335
10:33:01|0.00028335
10:33:02|0.00028335
10:33:03|0.00028335
10:33:04|0.00028335
10:33:05|0.00028335
10:33:06|0.00028335
10:33:07|0.00028335
10:33:08|0.00028335
10:33:09|0.00028335
10:33:10|0.00028335
10:33:11|0.0002832
10:33:12|0.00028308
10:33:13|0.00028302
10:33:13|0.00028302
10:33:15|0.00028302
10:33:17|0.000283
10:33:18|0.00028296
10:33:19|0.00028296
10:33:21|0.00028286
10:33:21|0.00028286
10:33:23|0.0002828
10:33:24|0.0002828
10:33:24|0.0002828
10:33:26|0.00028293
10:33:27|0.00028293
10:33:28|0.00028293
10:33:28|0.00028293
10:33:30|0.00028293
10:33:31|0.00028293
10:33:32|0.00028293
10:33:33|0.00028293
10:33:34|0.00028294
10:33:34|0.00028286
10:33:37|0.00028275
10:33:37|0.00028264
10:33:38|0.0002827
10:33:40|0.00028263
10:33:40|0.00028286
10:33:41|0.00028269
10:33:43|0.00028269
10:33:44|0.0002829
10:33:44|0.00028265
10:33:46|0.00028252
10:33:47|0.00028252
10:33:48|0.00028252
10:33:49|0.00028252
10:33:50|0.00028252
10:33:51|0.00028242
10:33:52|0.00028229
10:33:53|0.00028229
10:33:54|0.00028231
10:33:55|0.00028237
10:33:56|0.00028242
10:33:57|0.00028242
10:33:58|0.00028254
10:33:59|0.00028253
10:34:00|0.00028253
10:34:01|0.00028253
10:34:02|0.00028253
10:34:03|0.00028253
10:34:04|0.00028253
10:34:05|0.00028253
10:34:07|0.00028272
10:34:08|0.00028272
10:34:09|0.00028262
10:34:10|0.00028278
10:34:10|0.00028278
10:34:11|0.00028278
10:34:12|0.00028282
10:34:13|0.00028265
10:34:15|0.00028265
10:34:16|0.00028265
10:34:18|0.00028265
10:34:18|0.00028265
10:34:19|0.00028265
10:34:20|0.00028265
10:34:22|0.00028265
10:34:22|0.00028265
10:34:23|0.00028265
10:34:24|0.00028303
10:34:25|0.00028303
10:34:26|0.00028303
10:34:27|0.00028291
10:34:29|0.00028301
10:34:29|0.00028301
10:34:30|0.00028301
10:34:31|0.00028312
10:34:33|0.00028312
10:34:33|0.00028312
10:34:35|0.00028312
10:34:36|0.00028312
10:34:37|0.00028312
10:34:37|0.0002831
10:34:39|0.0002831
10:34:40|0.0002831
10:34:41|0.0002831
10:34:42|0.00028291
10:34:44|0.00028274
10:34:45|0.00028274
10:34:46|0.00028278
10:34:47|0.00028278
10:34:48|0.00028278
10:34:49|0.00028278
10:34:50|0.00028263
10:34:51|0.00028263
10:34:52|0.00028257
10:34:53|0.00028257
10:34:54|0.00028268
10:34:55|0.00028268
10:34:56|0.00028268
10:34:57|0.00028268
10:34:58|0.00028254
10:34:59|0.00028254
10:35:00|0.00028254
10:35:01|0.00028254
10:35:02|0.00028254
10:35:03|0.00028254
10:35:04|0.00028254
10:35:06|0.00028261
10:35:06|0.00028261
10:35:07|0.00028252
10:35:08|0.00028252
10:35:10|0.00028276
10:35:11|0.00028276
10:35:13|0.00028231
10:35:13|0.00028231
10:35:15|0.00028229
10:35:16|0.00028229
10:35:17|0.0002823
10:35:18|0.00028228
10:35:20|0.00028226
10:35:21|0.00028226
10:35:22|0.00028226
10:35:23|0.00028226
10:35:24|0.00028226
10:35:26|0.00028228
10:35:27|0.00028253
10:35:29|0.00028242
10:35:29|0.00028242
10:35:30|0.00028247
10:35:31|0.00028247
10:35:32|0.00028247
10:35:33|0.00028247
10:35:34|0.00028253
10:35:36|0.00028253
10:35:37|0.00028253
10:35:38|0.00028253
10:35:40|0.00028253
10:35:40|0.00028253
10:35:41|0.00028253
10:35:42|0.00028242
10:35:43|0.00028242
10:35:44|0.00028242
10:35:46|0.00028242
10:35:46|0.00028242
10:35:47|0.00028246
10:35:49|0.00028246
10:35:50|0.00028246
10:35:50|0.00028246
10:35:52|0.00028246
10:35:52|0.00028246
10:35:54|0.00028246
10:35:55|0.00028246
10:35:56|0.00028246
10:35:57|0.00028246
10:35:58|0.00028246
10:35:59|0.00028246
10:36:00|0.00028246
10:36:02|0.00028246
10:36:03|0.00028246
10:36:04|0.00028226
10:36:05|0.00028226
10:36:06|0.00028203
10:36:06|0.00028203
10:36:08|0.00028216
10:36:09|0.00028216
10:36:10|0.00028216
10:36:11|0.00028216
10:36:13|0.00028216
10:36:14|0.00028216
10:36:15|0.00028235
10:36:16|0.00028235
10:36:17|0.00028235
10:36:19|0.00028235
10:36:20|0.00028235
10:36:22|0.00028235
10:36:23|0.00028235
10:36:24|0.00028235
10:36:26|0.00028235
10:36:27|0.00028235
10:36:27|0.00028235
10:36:28|0.00028235
10:36:30|0.00028235
10:36:31|0.00028235
10:36:32|0.00028235
10:36:34|0.00028235
10:36:34|0.00028235
10:36:36|0.00028235
10:36:38|0.00028235
10:36:38|0.00028235
10:36:39|0.00028219
10:36:41|0.00028219
10:36:41|0.00028221
10:36:42|0.00028221
10:36:44|0.00028221
10:36:45|0.00028221
10:36:45|0.00028221
10:36:46|0.00028221
10:36:48|0.00028221
10:36:49|0.00028221
10:36:49|0.00028221
10:36:50|0.00028239
10:36:51|0.00028249
10:36:52|0.00028249
10:36:53|0.00028249
10:36:55|0.00028249
10:36:55|0.00028249
10:36:57|0.00028249
10:36:58|0.00028258
10:37:00|0.00028258
10:37:01|0.00028258
10:37:02|0.00028258
10:37:03|0.00028258
10:37:04|0.00028258
10:37:05|0.00028258
10:37:06|0.00028258
10:37:07|0.00028258
10:37:08|0.00028258
10:37:09|0.00028246
10:37:10|0.00028246
10:37:11|0.00028246
10:37:13|0.00028246
10:37:14|0.0002826
10:37:15|0.00028267
10:37:15|0.00028267
10:37:16|0.00028269
10:37:18|0.00028269
10:37:19|0.00028276
10:37:20|0.00028276
10:37:21|0.00028276
10:37:22|0.00028276
10:37:23|0.00028276
10:37:25|0.00028276
10:37:26|0.00028276
10:37:27|0.00028276
10:37:28|0.00028276
10:37:29|0.00028276
10:37:30|0.00028276
10:37:31|0.00028238
10:37:32|0.00028237
10:37:33|0.00028237
10:37:34|0.00028237
10:37:35|0.00028237
10:37:36|0.00028237
10:37:37|0.00028237
10:37:38|0.00028237
10:37:40|0.00028237
10:37:41|0.00028237
10:37:42|0.00028237
10:37:42|0.00028237
10:37:44|0.00028237
10:37:45|0.00028237
10:37:46|0.00028222
10:37:46|0.00028222
10:37:48|0.00028222
10:37:48|0.00028222
10:37:49|0.00028208
10:37:51|0.00028208
10:37:52|0.00028208
10:37:52|0.00028202
10:37:53|0.00028202
10:37:55|0.00028206
10:37:56|0.00028206
10:37:56|0.00028206
10:37:57|0.00028211
10:37:59|0.00028211
10:38:00|0.00028211
10:38:00|0.00028211
10:38:02|0.00028211
10:38:02|0.00028211
10:38:04|0.00028211
10:38:04|0.00028211
10:38:06|0.00028221
10:38:06|0.00028221
10:38:08|0.00028221
10:38:08|0.00028221
10:38:10|0.00028221
10:38:11|0.00028231
10:38:12|0.00028231
10:38:12|0.00028236
10:38:14|0.00028237
10:38:16|0.00028237
10:38:17|0.00028233
10:38:18|0.00028233
10:38:18|0.00028233
10:38:19|0.00028233
10:38:20|0.00028233
10:38:22|0.00028239
10:38:23|0.00028239
10:38:25|0.00028239
10:38:26|0.0002824
10:38:27|0.00028243
10:38:28|0.00028243
10:38:29|0.00028243
10:38:30|0.00028244
10:38:31|0.00028248
10:38:33|0.00028241
10:38:33|0.00028241
10:38:34|0.00028241
10:38:36|0.00028249
10:38:37|0.00028249
10:38:38|0.00028259
10:38:39|0.00028259
10:38:40|0.00028259
10:38:42|0.00028259
10:38:42|0.00028259
10:38:43|0.00028259
10:38:44|0.00028259
10:38:45|0.00028259
10:38:46|0.00028259
10:38:47|0.00028259
10:38:49|0.00028259
10:38:50|0.00028259
10:38:51|0.00028259
10:38:52|0.00028259
10:38:53|0.00028259
10:38:54|0.00028259
10:38:55|0.00028259
10:38:55|0.00028259
10:38:57|0.00028259
10:38:58|0.00028259
10:38:58|0.00028245
10:39:00|0.00028246
10:39:01|0.00028246
10:39:02|0.00028246
10:39:03|0.00028246
10:39:04|0.00028246
10:39:04|0.00028246
10:39:06|0.00028246
10:39:06|0.00028246
10:39:08|0.00028246
10:39:08|0.00028246
10:39:10|0.00028246
10:39:11|0.00028246
10:39:12|0.00028246
10:39:13|0.00028246
10:39:14|0.00028246
10:39:14|0.00028251
10:39:16|0.00028251
10:39:18|0.00028251
10:39:18|0.00028251
10:39:19|0.00028256
10:39:21|0.00028256
10:39:22|0.00028256
10:39:23|0.00028256
10:39:24|0.00028256
10:39:24|0.00028263
10:39:27|0.00028257
10:39:27|0.00028257
10:39:28|0.00028257
10:39:29|0.00028267
10:39:30|0.00028267
10:39:31|0.00028274
10:39:32|0.00028274
10:39:33|0.00028275
10:39:34|0.00028275
10:39:35|0.00028275
10:39:37|0.00028276
10:39:38|0.00028276
10:39:39|0.00028276
10:39:40|0.00028276
10:39:41|0.00028276
10:39:42|0.00028276
10:39:43|0.00028277
10:39:44|0.00028269
10:39:45|0.00028269
10:39:46|0.00028266
10:39:47|0.00028266
10:39:48|0.00028262
10:39:49|0.00028267
10:39:51|0.00028266
10:39:51|0.0002827
10:39:52|0.0002827
10:39:54|0.00028266
10:39:55|0.00028266
10:39:56|0.00028266
10:39:57|0.00028266
10:39:58|0.00028266
10:39:59|0.00028266
10:40:00|0.00028248
10:40:02|0.00028254
10:40:03|0.00028244
10:40:03|0.00028245
10:40:05|0.00028245
10:40:07|0.00028245
10:40:07|0.00028245
10:40:08|0.00028245
10:40:10|0.00028255
10:40:11|0.00028255
10:40:11|0.00028255
10:40:13|0.00028256
10:40:13|0.00028256
10:40:15|0.00028256
10:40:16|0.00028257
10:40:16|0.00028253
10:40:18|0.00028253
10:40:19|0.00028253
10:40:19|0.00028252
10:40:20|0.00028252
10:40:22|0.00028252
10:40:23|0.00028252
10:40:24|0.00028255
10:40:26|0.00028255
10:40:27|0.00028245
10:40:29|0.0002824
10:40:30|0.0002824
10:40:31|0.0002824
10:40:32|0.0002824
10:40:32|0.0002824
10:40:34|0.0002824
10:40:36|0.00028233
10:40:36|0.00028233
10:40:37|0.00028233
10:40:38|0.00028214
10:40:39|0.00028214
10:40:40|0.00028211
10:40:41|0.00028211
10:40:42|0.00028211
10:40:43|0.00028201
10:40:44|0.00028201
10:40:45|0.000282
10:40:46|0.000282
10:40:47|0.000282
10:40:48|0.00028193
10:40:49|0.00028185
10:40:51|0.0002818
10:40:51|0.0002818
10:40:54|0.0002818
10:40:55|0.0002818
10:40:56|0.0002818
10:40:57|0.0002818
10:40:58|0.00028187
10:40:59|0.00028187
10:41:00|0.00028187
10:41:01|0.00028187
10:41:02|0.00028187
10:41:03|0.00028178
10:41:04|0.00028176
10:41:05|0.00028184
10:41:06|0.00028178
10:41:07|0.00028178
10:41:08|0.00028178
10:41:10|0.00028178
10:41:11|0.00028178
10:41:11|0.0002818
10:41:13|0.0002818
10:41:14|0.00028172
10:41:15|0.0002817
10:41:15|0.00028166
10:41:17|0.00028166
10:41:18|0.00028166
10:41:19|0.00028169
10:41:20|0.00028169
10:41:21|0.00028174
10:41:21|0.00028174
10:41:23|0.00028182
10:41:24|0.00028181
10:41:25|0.00028181
10:41:26|0.00028181
10:41:27|0.00028181
10:41:28|0.00028181
10:41:29|0.00028181
10:41:30|0.00028194
10:41:31|0.00028194
10:41:32|0.00028194
10:41:33|0.00028194
10:41:34|0.00028194
10:41:35|0.00028194
10:41:37|0.00028194
10:41:38|0.00028194
10:41:39|0.00028194
10:41:39|0.00028194
10:41:40|0.00028192
10:41:42|0.00028192
10:41:43|0.00028192
10:41:44|0.00028192
10:41:45|0.00028192
10:41:46|0.00028185
10:41:47|0.00028185
10:41:48|0.00028185
10:41:49|0.00028185
10:41:50|0.00028185
10:41:51|0.00028189
10:41:52|0.00028189
10:41:53|0.00028189
10:41:54|0.00028184
10:41:56|0.00028178
10:41:58|0.00028176
10:41:58|0.00028176
10:41:59|0.00028176
10:42:00|0.00028176
10:42:01|0.00028176
10:42:02|0.00028181
10:42:03|0.00028181
10:42:04|0.00028181
10:42:05|0.00028175
10:42:07|0.00028162
10:42:08|0.00028162
10:42:09|0.00028156
10:42:10|0.00028156
10:42:11|0.00028152
10:42:11|0.00028169
10:42:14|0.00028174
10:42:14|0.0002818
10:42:15|0.00028176
10:42:16|0.00028181
10:42:17|0.00028179
10:42:18|0.00028181
10:42:19|0.00028181
10:42:21|0.00028181
10:42:22|0.00028181
10:42:23|0.00028181
10:42:24|0.00028181
10:42:25|0.00028181
10:42:27|0.00028181
10:42:27|0.00028181
10:42:29|0.00028165
10:42:31|0.0002815
10:42:31|0.00028148
10:42:32|0.00028148
10:42:33|0.00028148
10:42:35|0.00028148
10:42:36|0.00028147
10:42:36|0.00028147
10:42:38|0.00028146
10:42:38|0.00028146
10:42:40|0.00028146
10:42:41|0.00028146
10:42:42|0.00028146
10:42:43|0.00028146
10:42:44|0.00028146
10:42:46|0.00028146
10:42:46|0.00028158
10:42:47|0.00028158
10:42:48|0.00028158
10:42:49|0.00028162
10:42:50|0.00028162
10:42:51|0.00028162
10:42:52|0.00028162
10:42:53|0.00028162
10:42:54|0.00028163
10:42:55|0.00028163
10:42:57|0.00028163
10:42:59|0.00028159
10:42:59|0.00028159
10:43:00|0.00028159
10:43:01|0.0002814
10:43:02|0.00028138
10:43:03|0.00028136
10:43:04|0.00028134
10:43:05|0.00028134
10:43:06|0.00028134
10:43:07|0.00028134
10:43:08|0.00028139
10:43:09|0.00028139
10:43:10|0.00028139
10:43:11|0.00028139
10:43:12|0.00028139
10:43:13|0.00028135
10:43:15|0.00028135
10:43:15|0.00028135
10:43:17|0.00028135
10:43:18|0.00028135
10:43:19|0.00028147
10:43:20|0.00028134
10:43:21|0.00028101
10:43:21|0.00028057
10:43:22|0.0002805
10:43:24|0.0002804
10:43:24|0.0002804
10:43:27|0.00028063
10:43:27|0.00028063
10:43:28|0.00028063
10:43:29|0.00028063
10:43:30|0.00028073
10:43:31|0.00028063
10:43:32|0.00028063
10:43:33|0.00028063
10:43:34|0.00028063
10:43:35|0.00028058
10:43:36|0.00028058
10:43:37|0.00028058
10:43:39|0.0002806
10:43:40|0.0002806
10:43:41|0.0002806
10:43:42|0.0002806
10:43:42|0.00028073
10:43:43|0.00028073
10:43:44|0.00028072
10:43:46|0.00028077
10:43:47|0.00028077
10:43:48|0.00028075
10:43:48|0.00028075
10:43:50|0.00028075
10:43:51|0.00028075
10:43:53|0.00028075
10:43:53|0.00028076
10:43:54|0.00028076
10:43:55|0.0002809
10:43:56|0.00028089
10:43:57|0.00028089
10:43:58|0.00028089
10:44:00|0.00028089
10:44:01|0.00028089
10:44:02|0.00028089
10:44:02|0.00028089
10:44:04|0.00028089
10:44:05|0.00028089
10:44:05|0.00028089
10:44:07|0.00028089
10:44:08|0.00028091
10:44:08|0.00028096
10:44:10|0.00028104
10:44:11|0.00028104
10:44:12|0.00028104
10:44:12|0.00028118
10:44:13|0.00028118
10:44:15|0.00028118
10:44:16|0.00028118
10:44:17|0.00028118
10:44:18|0.00028101
10:44:19|0.00028101
10:44:21|0.00028101
10:44:21|0.00028108
10:44:22|0.00028108
10:44:23|0.00028108
10:44:24|0.00028108
10:44:25|0.00028108
10:44:26|0.00028114
10:44:28|0.00028114
10:44:30|0.00028114
10:44:30|0.00028114
10:44:31|0.00028114
10:44:32|0.00028114
10:44:34|0.00028114
10:44:35|0.00028114
10:44:37|0.00028114
10:44:38|0.0002811
10:44:39|0.0002811
10:44:40|0.00028108
10:44:41|0.00028108
10:44:42|0.00028114
10:44:43|0.00028113
10:44:44|0.00028113
10:44:45|0.00028113
10:44:46|0.0002811
10:44:47|0.0002811
10:44:48|0.0002811
10:44:48|0.0002811
10:44:50|0.00028112
10:44:51|0.00028112
10:44:53|0.0002811
10:44:53|0.00028112
10:44:54|0.00028111
10:44:55|0.00028111
10:44:56|0.00028106
10:44:57|0.00028111
10:44:58|0.00028115
10:44:59|0.00028115
10:45:00|0.00028108
10:45:01|0.00028106
10:45:02|0.00028106
10:45:03|0.00028106
10:45:04|0.00028111
10:45:05|0.00028111
10:45:06|0.00028111
10:45:08|0.00028105
10:45:10|0.00028095
10:45:10|0.00028095
10:45:12|0.0002809
10:45:14|0.0002809
10:45:14|0.00028085
10:45:15|0.00028076
10:45:16|0.00028076
10:45:17|0.00028069
10:45:18|0.00028066
10:45:19|0.0002806
10:45:20|0.0002806
10:45:21|0.00028067
10:45:22|0.00028067
10:45:23|0.00028068
10:45:24|0.00028073
10:45:25|0.00028073
10:45:26|0.00028073
10:45:28|0.00028079
10:45:30|0.00028081
10:45:30|0.00028081
10:45:32|0.00028081
10:45:33|0.00028086
10:45:34|0.00028082
10:45:35|0.00028047
10:45:36|0.00028047
10:45:37|0.00028085
10:45:38|0.00028085
10:45:39|0.00028085
10:45:40|0.00028085
10:45:41|0.00028077
10:45:42|0.00028077
10:45:43|0.00028077
10:45:44|0.00028077
10:45:45|0.00028077
10:45:46|0.00028081
10:45:48|0.00028081
10:45:49|0.00028081
10:45:50|0.00028079
10:45:51|0.00028079
10:45:52|0.00028083
10:45:53|0.0002808
10:45:54|0.0002808
10:45:55|0.0002808
10:45:56|0.0002808
10:45:57|0.0002808
10:45:58|0.0002808
10:45:59|0.0002808
10:46:00|0.0002808
10:46:01|0.0002808
10:46:02|0.00028084
10:46:03|0.00028084
10:46:05|0.00028084
10:46:05|0.00028064
10:46:07|0.00028064
10:46:08|0.00028064
10:46:08|0.00028067
10:46:09|0.00028076
10:46:11|0.00028076
10:46:12|0.00028076
10:46:12|0.00028076
10:46:14|0.00028076
10:46:14|0.00028076
10:46:16|0.00028076
10:46:16|0.00028076
10:46:17|0.00028076
10:46:18|0.00028076
10:46:19|0.00028059
10:46:21|0.00028059
10:46:22|0.00028029
10:46:22|0.00028029
10:46:24|0.00028022
10:46:25|0.00028022
10:46:26|0.00028022
10:46:26|0.00028022
10:46:27|0.00028022
10:46:29|0.00028016
10:46:31|0.00028018
10:46:32|0.00028018
10:46:33|0.00028018
10:46:35|0.00028018
10:46:36|0.00027998
10:46:37|0.00027995
10:46:38|0.0002797
10:46:39|0.00027976
10:46:40|0.00027976
10:46:41|0.00027972
10:46:42|0.00027976
10:46:43|0.00027981
10:46:44|0.00027975
10:46:45|0.00027969
10:46:46|0.00027969
10:46:47|0.00027969
10:46:48|0.00027969
10:46:49|0.00027969
10:46:51|0.00027969
10:46:51|0.00027969
10:46:52|0.00027969
10:46:54|0.00027969
10:46:54|0.00027969
10:46:56|0.00027988
10:46:57|0.00027988
10:46:57|0.00028
10:46:59|0.00028
10:47:00|0.00028
10:47:01|0.00028
10:47:02|0.00028
10:47:02|0.00028
10:47:04|0.00028
10:47:05|0.00027993
10:47:05|0.00027993
10:47:06|0.00027993
10:47:07|0.00027993
10:47:09|0.00027993
10:47:10|0.00027993
10:47:11|0.00027993
10:47:12|0.00027993
10:47:12|0.00027993
10:47:13|0.00027985
10:47:15|0.00027985
10:47:16|0.00027985
10:47:17|0.00027985
10:47:18|0.00027985
10:47:19|0.00027985
10:47:20|0.00027985
10:47:21|0.00027985
10:47:22|0.00027985
10:47:23|0.00027985
10:47:24|0.00027985
10:47:25|0.00027985
10:47:26|0.00027985
10:47:27|0.00027975
10:47:28|0.00027975
10:47:30|0.00027975
10:47:31|0.0002797
10:47:33|0.0002797
10:47:33|0.0002797
10:47:35|0.0002797
10:47:36|0.0002797
10:47:38|0.0002797
10:47:38|0.00027965
10:47:40|0.00027939
10:47:41|0.00027935
10:47:42|0.00027935
10:47:43|0.00027935
10:47:44|0.00027923
10:47:46|0.00027922
10:47:47|0.00027922
10:47:48|0.00027913
10:47:48|0.00027912
10:47:50|0.00027912
10:47:51|0.00027919
10:47:52|0.00027919
10:47:52|0.00027919
10:47:53|0.00027919
10:47:54|0.00027919
10:47:56|0.00027881
10:47:58|0.00027878
10:47:59|0.00027878
10:47:59|0.00027878
10:48:00|0.00027882
10:48:01|0.00027882
10:48:03|0.00027895
10:48:03|0.00027895
10:48:05|0.00027895
10:48:06|0.00027895
10:48:07|0.00027906
10:48:07|0.00027906
10:48:08|0.00027906
10:48:09|0.00027904
10:48:11|0.00027904
10:48:12|0.00027904
10:48:12|0.00027904
10:48:13|0.00027913
10:48:14|0.00027913
10:48:15|0.00027919
10:48:16|0.00027927
10:48:18|0.00027942
10:48:19|0.00027932
10:48:20|0.00027932
10:48:21|0.00027932
10:48:22|0.00027935
10:48:23|0.00027946
10:48:24|0.00027946
10:48:25|0.00027947
10:48:26|0.00027949
10:48:27|0.00027949
10:48:28|0.00027949
10:48:29|0.00027949
10:48:30|0.00027951
10:48:32|0.00027951
10:48:32|0.00027951
10:48:34|0.00027948
10:48:35|0.00027948
10:48:36|0.00027948
10:48:38|0.00027954
10:48:39|0.00027954
10:48:39|0.00027954
10:48:41|0.00027946
10:48:41|0.00027946
10:48:43|0.00027946
10:48:43|0.00027947
10:48:45|0.00027947
10:48:46|0.00027952
10:48:47|0.00027972
10:48:47|0.00027954
10:48:49|0.00027954
10:48:49|0.00027929
10:48:50|0.00027924
10:48:52|0.00027924
10:48:52|0.00027924
10:48:53|0.00027926
10:48:55|0.00027926
10:48:55|0.00027929
10:48:57|0.00027929
10:48:58|0.00027927
10:48:59|0.00027909
10:49:00|0.00027909
10:49:01|0.00027909
10:49:02|0.00027915
10:49:03|0.00027903
10:49:04|0.00027903
10:49:05|0.00027903
10:49:06|0.00027891
10:49:07|0.00027881
10:49:08|0.00027878
10:49:09|0.00027873
10:49:10|0.00027873
10:49:11|0.00027873
10:49:12|0.00027873
10:49:13|0.00027875
10:49:14|0.00027875
10:49:15|0.00027875
10:49:16|0.0002788
10:49:17|0.00027882
10:49:18|0.00027882
10:49:19|0.00027882
10:49:20|0.00027881
10:49:21|0.00027881
10:49:22|0.00027895
10:49:23|0.00027895
10:49:24|0.00027901
10:49:25|0.00027901
10:49:26|0.00027898
10:49:27|0.00027898
10:49:28|0.00027895
10:49:29|0.00027898
10:49:30|0.00027898
10:49:32|0.00027901
10:49:33|0.00027901
10:49:33|0.00027904
10:49:35|0.00027906
10:49:36|0.00027907
10:49:37|0.00027907
10:49:39|0.00027908
10:49:39|0.00027911
10:49:41|0.00027917
10:49:42|0.00027914
10:49:42|0.00027912
10:49:43|0.00027912
10:49:44|0.00027916
10:49:46|0.00027924
10:49:47|0.00027924
10:49:48|0.00027924
10:49:49|0.0002791
10:49:50|0.0002791
10:49:51|0.0002791
10:49:52|0.0002791
10:49:53|0.0002791
10:49:54|0.00027923
10:49:55|0.00027923
10:49:56|0.00027923
10:49:58|0.00027923
10:49:59|0.00027923
10:49:59|0.00027923
10:50:01|0.00027923
10:50:02|0.00027923
10:50:03|0.00027924
10:50:03|0.00027924
10:50:05|0.00027924
10:50:06|0.00027927
10:50:07|0.00027928
10:50:08|0.00027928
10:50:09|0.00027928
10:50:10|0.00027928
10:50:11|0.00027925
10:50:12|0.00027925
10:50:13|0.00027925
10:50:14|0.00027925
10:50:15|0.0002793
10:50:16|0.0002793
10:50:17|0.0002793
10:50:18|0.0002793
10:50:19|0.0002793
10:50:20|0.0002793
10:50:21|0.0002793
10:50:22|0.0002793
10:50:23|0.0002793
10:50:24|0.0002793
10:50:25|0.0002793
10:50:26|0.0002793
10:50:27|0.00027927
10:50:28|0.00027927
10:50:29|0.00027927
10:50:30|0.00027927
10:50:31|0.00027926
10:50:33|0.00027926
10:50:34|0.00027926
10:50:35|0.00027926
10:50:36|0.00027926
10:50:37|0.00027926
10:50:39|0.00027926
10:50:39|0.00027926
10:50:41|0.00027926
10:50:42|0.00027926
10:50:42|0.00027926
10:50:44|0.00027935
10:50:45|0.00027935
10:50:46|0.00027935
10:50:47|0.00027935
10:50:48|0.00027935
10:50:49|0.00027935
10:50:50|0.0002794
10:50:51|0.0002794
10:50:52|0.0002794
10:50:53|0.0002794
10:50:54|0.00027938
10:50:55|0.00027938
10:50:56|0.00027938
10:50:57|0.00027938
10:50:59|0.00027938
10:51:00|0.00027938
10:51:01|0.00027929
10:51:02|0.00027929
10:51:03|0.00027929
10:51:04|0.00027941
10:51:05|0.00027941
10:51:06|0.00027941
10:51:07|0.00027942
10:51:08|0.00027942
10:51:09|0.00027944
10:51:11|0.00027946
10:51:11|0.00027946
10:51:12|0.00027941
10:51:13|0.00027943
10:51:15|0.00027941
10:51:16|0.00027941
10:51:16|0.00027941
10:51:18|0.00027941
10:51:18|0.00027941
10:51:19|0.00027941
10:51:21|0.00027941
10:51:22|0.00027941
10:51:22|0.00027941
10:51:23|0.00027941
10:51:24|0.00027941
10:51:25|0.00027931
10:51:27|0.00027931
10:51:27|0.00027931
10:51:28|0.00027931
10:51:30|0.00027931
10:51:31|0.00027923
10:51:31|0.00027923
10:51:33|0.00027923
10:51:34|0.00027923
10:51:36|0.00027923
10:51:36|0.00027923
10:51:37|0.00027923
10:51:38|0.00027923
10:51:39|0.00027923
10:51:41|0.00027923
10:51:42|0.00027925
10:51:42|0.00027925
10:51:43|0.00027925
10:51:45|0.00027925
10:51:45|0.00027925
10:51:47|0.00027925
10:51:47|0.00027925
10:51:49|0.00027925
10:51:50|0.00027925
10:51:50|0.0002793
10:51:51|0.0002793
10:51:53|0.0002793
10:51:53|0.0002793
10:51:55|0.0002793
10:51:56|0.0002793
10:51:56|0.0002793
10:51:57|0.00027927
10:51:58|0.00027927
10:52:00|0.00027927
10:52:00|0.00027936
10:52:02|0.00027936
10:52:02|0.00027936
10:52:04|0.00027936
10:52:05|0.00027936
10:52:06|0.00027936
10:52:07|0.00027936
10:52:08|0.00027936
10:52:10|0.00027933
10:52:11|0.00027933
10:52:11|0.00027933
10:52:13|0.00027933
10:52:13|0.00027933
10:52:14|0.00027933
10:52:16|0.00027931
10:52:17|0.00027931
10:52:18|0.00027931
10:52:19|0.00027935
10:52:20|0.00027935
10:52:22|0.00027935
10:52:22|0.00027935
10:52:23|0.00027935
10:52:24|0.00027935
10:52:25|0.00027935
10:52:26|0.00027935
10:52:27|0.00027929
10:52:28|0.00027929
10:52:29|0.00027929
10:52:30|0.00027929
10:52:32|0.00027929
10:52:33|0.00027929
10:52:34|0.00027919
10:52:34|0.00027919
10:52:35|0.00027919
10:52:37|0.00027919
10:52:39|0.00027919
10:52:39|0.00027919
10:52:40|0.00027925
10:52:41|0.00027928
10:52:43|0.0002792
10:52:44|0.0002792
10:52:45|0.00027919
10:52:45|0.00027919
10:52:47|0.00027919
10:52:48|0.00027919
10:52:49|0.00027919
10:52:49|0.00027919
10:52:51|0.00027918
10:52:52|0.00027918
10:52:53|0.00027926
10:52:54|0.00027926
10:52:55|0.00027926
10:52:56|0.00027926
10:52:57|0.00027926
10:52:58|0.00027926
10:52:58|0.00027926
10:52:59|0.00027926
10:53:01|0.00027908
10:53:02|0.00027904
10:53:03|0.00027904
10:53:04|0.00027904
10:53:05|0.00027904
10:53:06|0.00027904
10:53:07|0.00027904
10:53:08|0.00027925
10:53:09|0.00027925
10:53:10|0.00027925
10:53:11|0.00027925
10:53:12|0.00027925
10:53:13|0.00027921
10:53:14|0.00027921
10:53:15|0.00027921
10:53:16|0.00027926
10:53:17|0.00027926
10:53:18|0.00027924
10:53:20|0.00027924
10:53:20|0.00027924
10:53:22|0.00027924
10:53:22|0.00027918
10:53:24|0.0002791
10:53:25|0.00027908
10:53:26|0.00027908
10:53:27|0.00027908
10:53:28|0.00027908
10:53:28|0.00027908
10:53:30|0.00027908
10:53:30|0.00027908
10:53:32|0.00027896
10:53:33|0.00027895
10:53:34|0.00027894
10:53:35|0.00027894
10:53:37|0.00027892
10:53:39|0.00027892
10:53:39|0.00027892
10:53:41|0.00027891
10:53:42|0.00027891
10:53:42|0.00027891
10:53:44|0.00027891
10:53:45|0.00027891
10:53:45|0.00027891
10:53:47|0.00027891
10:53:48|0.00027891
10:53:49|0.00027888
10:53:50|0.00027882
10:53:50|0.00027882
10:53:52|0.00027882
10:53:53|0.00027882
10:53:54|0.00027882
10:53:55|0.00027882
10:53:55|0.00027882
10:53:57|0.00027891
10:53:58|0.00027891
10:53:58|0.00027891
10:54:00|0.00027891
10:54:01|0.00027886
10:54:02|0.00027874
10:54:03|0.00027874
10:54:04|0.00027878
10:54:05|0.00027872
10:54:06|0.00027875
10:54:08|0.0002787
10:54:09|0.00027874
10:54:10|0.00027874
10:54:11|0.00027871
10:54:13|0.00027854
10:54:13|0.00027861
10:54:14|0.00027861
10:54:15|0.00027858
10:54:16|0.00027858
10:54:17|0.00027859
10:54:18|0.00027848
10:54:19|0.00027846
10:54:20|0.00027844
10:54:21|0.00027853
10:54:22|0.00027838
10:54:23|0.00027837
10:54:24|0.00027837
10:54:25|0.00027853
10:54:26|0.00027853
10:54:27|0.00027853
10:54:28|0.00027858
10:54:29|0.00027853
10:54:30|0.0002785
10:54:32|0.0002786
10:54:33|0.00027858
10:54:33|0.00027858
10:54:34|0.00027858
10:54:37|0.00027858
10:54:37|0.00027851
10:54:39|0.00027854
10:54:40|0.00027854
10:54:41|0.0002785
10:54:42|0.0002785
10:54:43|0.0002785
10:54:44|0.00027845
10:54:45|0.00027845
10:54:46|0.00027846
10:54:47|0.00027856
10:54:48|0.00027856
10:54:50|0.00027847
10:54:50|0.00027847
10:54:51|0.00027836
10:54:52|0.00027836
10:54:53|0.00027847
10:54:54|0.00027847
10:54:55|0.00027862
10:54:56|0.00027862
10:54:57|0.00027862
10:54:58|0.00027847
10:54:59|0.00027847
10:55:01|0.00027847
10:55:03|0.00027847
10:55:04|0.00027841
10:55:05|0.00027839
10:55:06|0.00027833
10:55:07|0.00027828
10:55:08|0.00027824
10:55:09|0.00027824
10:55:10|0.00027824
10:55:11|0.00027834
10:55:12|0.00027834
10:55:13|0.00027834
10:55:14|0.00027834
10:55:16|0.00027829
10:55:17|0.00027829
10:55:18|0.00027829
10:55:19|0.00027829
10:55:20|0.00027829
10:55:20|0.00027829
10:55:21|0.00027829
10:55:22|0.00027829
10:55:23|0.00027829
10:55:24|0.00027829
10:55:26|0.00027851
10:55:26|0.00027851
10:55:27|0.00027851
10:55:28|0.00027851
10:55:29|0.00027851
10:55:30|0.00027851
10:55:31|0.00027851
10:55:32|0.00027851
10:55:33|0.0002784
10:55:35|0.0002784
10:55:36|0.0002784
10:55:37|0.0002783
10:55:39|0.00027826
10:55:39|0.00027826
10:55:41|0.00027826
10:55:42|0.00027825
10:55:43|0.00027825
10:55:44|0.00027825
10:55:45|0.00027822
10:55:46|0.00027822
10:55:47|0.00027822
10:55:48|0.00027822
10:55:49|0.00027821
10:55:50|0.00027823
10:55:51|0.00027814
10:55:52|0.00027806
10:55:53|0.00027795
10:55:54|0.00027799
10:55:55|0.00027799
10:55:56|0.00027808
10:55:57|0.00027808
10:55:59|0.00027793
10:56:00|0.00027793
10:56:00|0.0002779
10:56:02|0.0002779
10:56:03|0.00027789
10:56:04|0.00027789
10:56:06|0.00027789
10:56:07|0.00027789
10:56:07|0.00027788
10:56:09|0.00027788
10:56:10|0.00027788
10:56:11|0.00027788
10:56:12|0.00027801
10:56:13|0.00027801
10:56:14|0.00027801
10:56:15|0.00027801
10:56:16|0.00027801
10:56:17|0.00027801
10:56:18|0.00027801
10:56:19|0.00027797
10:56:20|0.00027797
10:56:21|0.00027797
10:56:22|0.00027797
10:56:23|0.00027797
10:56:24|0.00027797
10:56:25|0.00027797
10:56:26|0.00027797
10:56:27|0.00027804
10:56:28|0.00027804
10:56:29|0.00027804
10:56:30|0.00027804
10:56:31|0.00027804
10:56:32|0.00027779
10:56:33|0.00027778
10:56:34|0.00027778
10:56:35|0.00027761
10:56:36|0.00027757
10:56:37|0.00027757
10:56:39|0.00027757
10:56:40|0.00027757
10:56:41|0.00027764
10:56:43|0.00027764
10:56:44|0.00027773
10:56:45|0.00027786
10:56:46|0.00027789
10:56:47|0.00027789
10:56:48|0.00027789
10:56:50|0.00027789
10:56:50|0.00027789
10:56:52|0.00027789
10:56:53|0.000278
10:56:54|0.000278
10:56:55|0.000278
10:56:56|0.000278
10:56:57|0.000278
10:56:58|0.000278
10:57:00|0.000278
10:57:01|0.00027794
10:57:02|0.00027793
10:57:02|0.00027793
10:57:04|0.00027793
10:57:05|0.00027793
10:57:06|0.00027794
10:57:07|0.00027794
10:57:08|0.00027794
10:57:09|0.00027794
10:57:10|0.00027794
10:57:11|0.00027791
10:57:12|0.00027791
10:57:13|0.00027791
10:57:14|0.00027791
10:57:16|0.00027791
10:57:17|0.00027791
10:57:18|0.00027795
10:57:19|0.00027795
10:57:20|0.00027793
10:57:21|0.00027791
10:57:22|0.00027791
10:57:23|0.00027791
10:57:25|0.00027791
10:57:26|0.00027791
10:57:26|0.00027791
10:57:27|0.00027791
10:57:28|0.00027799
10:57:30|0.00027799
10:57:31|0.00027794
10:57:32|0.00027794
10:57:32|0.00027788
10:57:33|0.00027788
10:57:34|0.00027771
10:57:35|0.00027771
10:57:37|0.0002778
10:57:38|0.00027765
10:57:38|0.00027765
10:57:39|0.00027765
10:57:40|0.00027765
10:57:42|0.00027765
10:57:43|0.00027765
10:57:43|0.00027756
10:57:44|0.00027754
10:57:45|0.00027753
10:57:47|0.00027753
10:57:47|0.00027753
10:57:49|0.00027753
10:57:50|0.00027753
10:57:51|0.00027753
10:57:52|0.00027753
10:57:53|0.00027753
10:57:54|0.0002777
10:57:55|0.0002777
10:57:56|0.00027768
10:57:57|0.00027768
10:57:58|0.00027768
10:57:59|0.00027769
10:58:00|0.00027769
10:58:01|0.00027769
10:58:02|0.00027769
10:58:03|0.00027777
10:58:04|0.00027775
10:58:05|0.00027775
10:58:07|0.00027775
10:58:07|0.00027775
10:58:08|0.00027772
10:58:10|0.00027771
10:58:11|0.00027771
10:58:12|0.00027771
10:58:12|0.00027771
10:58:14|0.00027771
10:58:15|0.00027771
10:58:16|0.00027771
10:58:17|0.00027771
10:58:18|0.00027771
10:58:19|0.00027772
10:58:20|0.00027769
10:58:21|0.00027769
10:58:22|0.00027769
10:58:23|0.00027767
10:58:24|0.00027767
10:58:25|0.00027767
10:58:26|0.00027767
10:58:28|0.00027756
10:58:29|0.00027765
10:58:30|0.00027765
10:58:30|0.00027765
10:58:32|0.00027765
10:58:32|0.00027766
10:58:33|0.00027766
10:58:35|0.00027766
10:58:36|0.00027766
10:58:36|0.00027766
10:58:38|0.00027768
10:58:38|0.00027768
10:58:40|0.00027775
10:58:40|0.00027775
10:58:41|0.00027775
10:58:43|0.00027773
10:58:44|0.00027773
10:58:45|0.00027773
10:58:47|0.00027777
10:58:47|0.00027777
10:58:48|0.00027773
10:58:49|0.00027773
10:58:50|0.00027779
10:58:52|0.00027779
10:58:53|0.00027779
10:58:54|0.00027781
10:58:55|0.00027781
10:58:56|0.00027781
10:58:57|0.00027781
10:58:58|0.00027781
10:58:59|0.00027781
10:59:00|0.00027782
10:59:01|0.00027782
10:59:02|0.00027782
10:59:04|0.00027782
10:59:05|0.00027782
10:59:06|0.00027777
10:59:07|0.00027776
10:59:08|0.00027776
10:59:09|0.00027776
10:59:10|0.00027776
10:59:11|0.00027776
10:59:12|0.00027776
10:59:13|0.00027776
10:59:14|0.00027776
10:59:15|0.00027776
10:59:16|0.00027775
10:59:17|0.00027782
10:59:18|0.00027782
10:59:19|0.00027782
10:59:20|0.00027779
10:59:22|0.00027782
10:59:23|0.00027775
10:59:23|0.00027775
10:59:24|0.00027775
10:59:25|0.00027781
10:59:26|0.00027781
10:59:27|0.00027781
10:59:28|0.00027781
10:59:29|0.00027783
10:59:30|0.00027783
10:59:31|0.00027783
10:59:33|0.00027782
10:59:33|0.00027782
10:59:34|0.00027782
10:59:36|0.00027782
10:59:37|0.00027782
10:59:38|0.00027785
10:59:39|0.00027785
10:59:40|0.0002779
10:59:42|0.0002779
10:59:42|0.0002779
10:59:43|0.00027793
10:59:44|0.00027793
10:59:46|0.00027793
10:59:47|0.00027792
10:59:48|0.00027792
10:59:49|0.00027792
10:59:51|0.00027792
10:59:52|0.00027792
10:59:53|0.00027791
10:59:54|0.00027791
10:59:55|0.00027791
10:59:56|0.00027785
10:59:57|0.00027785
10:59:58|0.00027785
10:59:59|0.00027791
11:00:00|0.00027791
11:00:01|0.00027791
11:00:02|0.00027791
11:00:03|0.00027791
11:00:05|0.00027787
11:00:05|0.00027787
11:00:06|0.00027787
11:00:08|0.00027787
11:00:09|0.0002779
11:00:11|0.00027789
11:00:11|0.00027789
11:00:13|0.00027789
11:00:13|0.00027786
11:00:15|0.00027786
11:00:15|0.00027792
11:00:16|0.00027794
11:00:17|0.00027795
11:00:18|0.00027796
11:00:19|0.00027798
11:00:20|0.00027797
11:00:21|0.00027797
11:00:23|0.00027802
11:00:24|0.00027806
11:00:25|0.00027806
11:00:25|0.00027809
11:00:27|0.00027809
11:00:28|0.00027809
11:00:29|0.00027809
11:00:30|0.0002781
11:00:31|0.00027806
11:00:32|0.00027806
11:00:33|0.00027809
11:00:34|0.00027809
11:00:35|0.00027806
11:00:36|0.00027806
11:00:37|0.00027814
11:00:38|0.00027801
11:00:39|0.00027801
11:00:40|0.00027801
11:00:41|0.00027814
11:00:43|0.00027814
11:00:44|0.00027806
11:00:45|0.00027806
11:00:46|0.00027806
11:00:47|0.00027812
11:00:49|0.00027805
11:00:50|0.00027805
11:00:51|0.00027805
11:00:51|0.00027798
11:00:53|0.00027798
11:00:54|0.00027798
11:00:55|0.00027798
11:00:57|0.00027808
11:00:58|0.00027802
11:00:58|0.00027802
11:00:59|0.00027808
11:01:01|0.00027818
11:01:01|0.00027821
11:01:03|0.00027821
11:01:04|0.00027821
11:01:05|0.00027813
11:01:05|0.00027817
11:01:07|0.00027817
11:01:08|0.00027815
11:01:08|0.00027815
11:01:09|0.00027815
11:01:10|0.00027808
11:01:11|0.0002781
11:01:13|0.00027808
11:01:13|0.00027809
11:01:15|0.00027809
11:01:15|0.00027817
11:01:17|0.00027817
11:01:17|0.00027817
11:01:19|0.00027817
11:01:19|0.00027817
11:01:21|0.00027817
11:01:21|0.00027824
11:01:22|0.00027821
11:01:23|0.00027826
11:01:25|0.00027826
11:01:25|0.00027826
11:01:26|0.00027828
11:01:28|0.00027828
11:01:28|0.00027828
11:01:30|0.00027828
11:01:31|0.00027828
11:01:32|0.00027828
11:01:32|0.00027836
11:01:34|0.00027836
11:01:34|0.00027839
11:01:35|0.00027839
11:01:37|0.00027839
11:01:38|0.00027839
11:01:39|0.00027839
11:01:39|0.00027839
11:01:41|0.00027839
11:01:42|0.00027839
11:01:43|0.00027839
11:01:44|0.00027839
11:01:45|0.00027842
11:01:47|0.00027849
11:01:48|0.0002785
11:01:49|0.00027854
11:01:50|0.00027858
11:01:52|0.0002786
11:01:53|0.00027859
11:01:54|0.00027864
11:01:55|0.00027864
11:01:56|0.00027864
11:01:58|0.00027865
11:01:59|0.00027898
11:02:00|0.00027927
11:02:01|0.00027925
11:02:02|0.00027925
11:02:03|0.00027925
11:02:05|0.00027926
11:02:06|0.00027926
11:02:07|0.00027926
11:02:08|0.0002794
11:02:09|0.00027946
11:02:10|0.00027954
11:02:11|0.00027955
11:02:12|0.00027947
11:02:13|0.00027947
11:02:14|0.00027944
11:02:15|0.00027944
11:02:16|0.00027924
11:02:17|0.00027924
11:02:18|0.00027923
11:02:19|0.00027915
11:02:20|0.00027915
11:02:21|0.00027915
11:02:22|0.00027918
11:02:23|0.00027918
11:02:24|0.00027918
11:02:25|0.00027912
11:02:26|0.00027912
11:02:27|0.00027912
11:02:28|0.00027921
11:02:29|0.00027921
11:02:30|0.00027921
11:02:31|0.00027924
11:02:32|0.00027924
11:02:33|0.00027924
11:02:34|0.00027924
11:02:35|0.00027924
11:02:36|0.00027924
11:02:37|0.00027924
11:02:38|0.00027924
11:02:39|0.00027924
11:02:40|0.00027938
11:02:41|0.00027945
11:02:42|0.00027945
11:02:43|0.00027946
11:02:45|0.00027958
11:02:46|0.00027958
11:02:47|0.00027958
11:02:48|0.00027958
11:02:49|0.00027958
11:02:50|0.0002796
11:02:51|0.0002796
11:02:52|0.0002796
11:02:53|0.0002796
11:02:54|0.0002796
11:02:55|0.0002796
11:02:56|0.0002796
11:02:57|0.0002796
11:02:58|0.00027944
11:02:59|0.00027944
11:03:00|0.00027944
11:03:01|0.00027944
11:03:02|0.00027944
11:03:03|0.00027944
11:03:04|0.00027926
11:03:05|0.00027926
11:03:06|0.00027926
11:03:07|0.00027924
11:03:08|0.00027924
11:03:09|0.00027924
11:03:10|0.00027922
11:03:11|0.00027922
11:03:12|0.00027922
11:03:13|0.00027922
11:03:15|0.00027922
11:03:15|0.00027922
11:03:17|0.00027949
11:03:18|0.00027928
11:03:19|0.00027928
11:03:20|0.00027928
11:03:21|0.00027928
11:03:22|0.00027928
11:03:23|0.00027928
11:03:24|0.00027943
11:03:25|0.00027953
11:03:26|0.00027953
11:03:27|0.00027953
11:03:28|0.00027958
11:03:29|0.00027958
11:03:30|0.00027957
11:03:31|0.00027956
11:03:32|0.0002796
11:03:34|0.0002796
11:03:35|0.00027962
11:03:35|0.00027962
11:03:36|0.00027962
11:03:37|0.00027962
11:03:38|0.00027962
11:03:39|0.00027962
11:03:40|0.00027962
11:03:41|0.00027962
11:03:42|0.00027962
11:03:44|0.00027947
11:03:44|0.00027947
11:03:46|0.00027929
11:03:48|0.00027914
11:03:49|0.00027914
11:03:50|0.00027914
11:03:51|0.00027914
11:03:52|0.00027914
11:03:53|0.00027914
11:03:54|0.00027896
11:03:55|0.00027887
11:03:56|0.00027887
11:03:57|0.00027871
11:03:58|0.00027869
11:03:59|0.00027856
11:04:00|0.00027851
11:04:01|0.00027851
11:04:02|0.00027851
11:04:03|0.00027851
11:04:04|0.00027851
11:04:05|0.00027851
11:04:06|0.00027851
11:04:07|0.00027851
11:04:08|0.00027865
11:04:09|0.00027865
11:04:10|0.00027865
11:04:11|0.00027865
11:04:12|0.00027863
11:04:13|0.00027854
11:04:14|0.00027853
11:04:15|0.00027854
11:04:16|0.00027854
11:04:17|0.00027854
11:04:19|0.00027868
11:04:19|0.00027868
11:04:20|0.00027868
11:04:21|0.00027868
11:04:23|0.00027883
11:04:24|0.00027883
11:04:25|0.00027883
11:04:26|0.00027883
11:04:27|0.00027883
11:04:28|0.00027883
11:04:29|0.00027888
11:04:30|0.00027888
11:04:31|0.00027897
11:04:32|0.00027894
11:04:33|0.00027896
11:04:34|0.00027896
11:04:35|0.00027896
11:04:36|0.00027896
11:04:37|0.00027896
11:04:38|0.00027896
11:04:39|0.00027896
11:04:40|0.00027896
11:04:41|0.00027882
11:04:42|0.00027883
11:04:44|0.00027883
11:04:44|0.00027883
11:04:46|0.00027883
11:04:47|0.00027883
11:04:49|0.00027885
11:04:50|0.00027883
11:04:51|0.0002788
11:04:52|0.00027869
11:04:53|0.00027868
11:04:54|0.00027868
11:04:55|0.00027866
11:04:56|0.00027885
11:04:57|0.00027885
11:04:58|0.00027885
11:04:59|0.00027879
11:05:00|0.00027879
11:05:02|0.00027879
11:05:03|0.0002788
11:05:05|0.0002788
11:05:05|0.0002788
11:05:07|0.00027878
11:05:08|0.00027874
11:05:09|0.00027868
11:05:10|0.00027868
11:05:11|0.00027868
11:05:13|0.0002785
11:05:13|0.0002785
11:05:15|0.0002785
11:05:15|0.0002785
11:05:16|0.0002786
11:05:17|0.00027856
11:05:19|0.00027849
11:05:20|0.00027854
11:05:21|0.00027854
11:05:22|0.00027846
11:05:23|0.00027848
11:05:24|0.00027844
11:05:25|0.00027844
11:05:26|0.00027844
11:05:27|0.00027854
11:05:28|0.00027854
11:05:29|0.00027854
11:05:30|0.00027854
11:05:31|0.00027854
11:05:32|0.00027851
11:05:33|0.00027848
11:05:34|0.00027849
11:05:35|0.00027849
11:05:36|0.00027849
11:05:37|0.00027844
11:05:38|0.00027842
11:05:39|0.00027842
11:05:40|0.00027842
11:05:41|0.00027842
11:05:42|0.00027848
11:05:43|0.00027848
11:05:44|0.00027848
11:05:45|0.00027866
11:05:46|0.00027866
11:05:48|0.00027861
11:05:49|0.00027861
11:05:51|0.00027861
11:05:52|0.00027859
11:05:53|0.00027859
11:05:54|0.00027859
11:05:56|0.0002786
11:05:57|0.0002786
11:05:57|0.0002786
11:05:59|0.00027861
11:06:00|0.00027861
11:06:00|0.00027861
11:06:01|0.00027861
11:06:03|0.00027862
11:06:04|0.00027862
11:06:04|0.00027862
11:06:05|0.00027859
11:06:07|0.00027859
11:06:08|0.00027859
11:06:09|0.00027867
11:06:10|0.00027867
11:06:11|0.00027867
11:06:12|0.00027867
11:06:13|0.00027855
11:06:15|0.00027871
11:06:15|0.00027871
11:06:17|0.00027877
11:06:17|0.00027877
11:06:18|0.00027877
11:06:20|0.00027869
11:06:20|0.00027869
11:06:22|0.00027865
11:06:23|0.00027865
11:06:24|0.00027866
11:06:25|0.00027866
11:06:25|0.00027869
11:06:27|0.00027869
11:06:27|0.00027873
11:06:29|0.00027873
11:06:30|0.00027873
11:06:31|0.00027867
11:06:32|0.00027867
11:06:33|0.00027867
11:06:34|0.00027871
11:06:35|0.00027869
11:06:37|0.00027868
11:06:38|0.00027868
11:06:38|0.00027878
11:06:40|0.00027881
11:06:40|0.00027881
11:06:42|0.00027881
11:06:42|0.00027882
11:06:43|0.00027892
11:06:44|0.00027879
11:06:45|0.00027879
11:06:47|0.00027879
11:06:48|0.00027903
11:06:50|0.000279
11:06:51|0.00027893
11:06:53|0.00027893
11:06:53|0.00027897
11:06:55|0.00027897
11:06:56|0.00027897
11:06:57|0.00027897
11:06:57|0.00027896
11:06:59|0.00027896
11:07:00|0.00027896
11:07:01|0.0002789
11:07:02|0.0002789
11:07:03|0.00027886
11:07:04|0.00027874
11:07:05|0.0002788
11:07:06|0.00027887
11:07:08|0.00027887
11:07:09|0.00027889
11:07:10|0.00027889
11:07:11|0.00027889
11:07:12|0.00027889
11:07:14|0.00027886
11:07:15|0.00027894
11:07:16|0.00027894
11:07:17|0.00027894
11:07:18|0.000279
11:07:19|0.000279
11:07:20|0.00027899
11:07:21|0.00027899
11:07:22|0.00027899
11:07:23|0.00027899
11:07:24|0.00027899
11:07:25|0.00027889
11:07:26|0.00027889
11:07:27|0.00027889
11:07:29|0.00027889
11:07:29|0.00027889
11:07:31|0.00027889
11:07:31|0.00027889
11:07:33|0.00027904
11:07:33|0.00027904
11:07:35|0.00027922
11:07:35|0.00027924
11:07:37|0.00027927
11:07:37|0.00027932
11:07:38|0.00027932
11:07:40|0.00027932
11:07:40|0.00027932
11:07:41|0.00027932
11:07:43|0.00027947
11:07:43|0.00027947
11:07:44|0.00027947
11:07:45|0.0002795
11:07:46|0.0002795
11:07:48|0.0002795
11:07:49|0.0002793
11:07:51|0.0002793
11:07:52|0.00027949
11:07:54|0.00027949
11:07:55|0.00027949
11:07:55|0.00027949
11:07:56|0.00027949
11:07:58|0.00027926
11:07:59|0.00027926
11:08:00|0.00027926
11:08:01|0.00027926
11:08:02|0.00027933
11:08:03|0.00027933
11:08:04|0.00027933
11:08:05|0.00027933
11:08:06|0.00027931
11:08:07|0.00027931
11:08:08|0.00027931
11:08:09|0.00027931
11:08:10|0.00027931
11:08:11|0.00027931
11:08:12|0.00027938
11:08:13|0.00027938
11:08:14|0.00027938
11:08:16|0.0002794
11:08:17|0.00027913
11:08:17|0.00027913
11:08:18|0.00027913
11:08:20|0.00027926
11:08:21|0.00027926
11:08:21|0.00027926
11:08:23|0.00027933
11:08:24|0.00027933
11:08:25|0.00027933
11:08:26|0.00027933
11:08:27|0.00027933
11:08:28|0.00027933
11:08:29|0.00027933
11:08:30|0.00027925
11:08:31|0.00027928
11:08:32|0.00027928
11:08:33|0.00027928
11:08:34|0.00027928
11:08:35|0.00027928
11:08:36|0.00027928
11:08:37|0.00027928
11:08:38|0.00027928
11:08:39|0.00027928
11:08:40|0.00027928
11:08:41|0.00027928
11:08:42|0.00027933
11:08:43|0.00027933
11:08:44|0.00027929
11:08:45|0.00027929
11:08:46|0.00027939
11:08:47|0.00027939
11:08:48|0.00027945
11:08:49|0.00027945
11:08:51|0.00027945
11:08:52|0.00027945
11:08:54|0.00027941
11:08:55|0.00027941
11:08:56|0.00027941
11:08:57|0.00027938
11:08:58|0.00027938
11:09:00|0.00027941
11:09:00|0.00027942
11:09:02|0.00027939
11:09:03|0.00027939
11:09:04|0.00027937
11:09:05|0.00027937
11:09:06|0.00027937
11:09:07|0.00027937
11:09:08|0.00027937
11:09:09|0.00027937
11:09:10|0.00027937
11:09:11|0.00027931
11:09:12|0.00027932
11:09:13|0.00027932
11:09:14|0.00027932
11:09:15|0.00027932
11:09:16|0.00027932
11:09:17|0.00027932
11:09:18|0.00027932
11:09:19|0.00027932
11:09:20|0.00027941
11:09:21|0.00027937
11:09:22|0.00027937
11:09:23|0.00027937
11:09:24|0.00027937
11:09:25|0.00027937
11:09:26|0.00027948
11:09:27|0.00027951
11:09:29|0.00027954
11:09:29|0.00027954
11:09:30|0.00027955
11:09:32|0.00027955
11:09:33|0.00027955
11:09:33|0.00027955
11:09:35|0.00027955
11:09:36|0.00027956
11:09:37|0.00027958
11:09:39|0.00027962
11:09:39|0.00027962
11:09:40|0.00027964
11:09:41|0.00027964
11:09:42|0.00027965
11:09:44|0.00027965
11:09:44|0.00027965
11:09:46|0.00027965
11:09:46|0.00027965
11:09:47|0.00027965
11:09:49|0.00027965
11:09:50|0.00027965
11:09:52|0.00027964
11:09:53|0.00027964
11:09:54|0.00027964
11:09:56|0.00027969
11:09:57|0.00027969
11:09:58|0.00027969
11:09:59|0.00027963
11:10:00|0.0002797
11:10:01|0.0002797
11:10:02|0.0002797
11:10:03|0.00027962
11:10:04|0.00027962
11:10:05|0.00027962
11:10:06|0.00027962
11:10:07|0.00027964
11:10:09|0.00027964
11:10:11|0.00027964
11:10:12|0.00027964
11:10:13|0.00027964
11:10:13|0.00027957
11:10:15|0.0002796
11:10:16|0.0002796
11:10:16|0.0002796
11:10:18|0.0002796
11:10:19|0.0002796
11:10:20|0.0002796
11:10:21|0.0002796
11:10:22|0.0002796
11:10:23|0.0002796
11:10:23|0.00027956
11:10:25|0.00027956
11:10:25|0.00027956
11:10:27|0.00027958
11:10:28|0.00027956
11:10:29|0.00027956
11:10:30|0.00027956
11:10:30|0.00027956
11:10:32|0.00027956
11:10:33|0.00027956
11:10:34|0.00027956
11:10:35|0.00027955
11:10:37|0.00027955
11:10:37|0.00027955
11:10:38|0.00027955
11:10:39|0.00027955
11:10:40|0.00027955
11:10:42|0.00027955
11:10:43|0.00027955
11:10:44|0.00027945
11:10:44|0.00027945
11:10:46|0.00027945
11:10:46|0.00027945
11:10:48|0.00027945
11:10:48|0.00027942
11:10:50|0.00027942
11:10:51|0.00027942
11:10:52|0.0002797
11:10:54|0.00027952
11:10:55|0.00027952
11:10:56|0.00027952
11:10:57|0.00027952
11:10:58|0.00027952
11:10:59|0.00027952
11:11:01|0.00027952
11:11:02|0.00027952
11:11:03|0.00027952
11:11:05|0.00027948
11:11:05|0.00027948
11:11:06|0.00027948
11:11:07|0.00027948
11:11:08|0.00027948
11:11:10|0.00027929
11:11:10|0.00027929
11:11:11|0.00027929
11:11:12|0.00027929
11:11:13|0.00027947
11:11:14|0.00027947
11:11:16|0.00027947
11:11:16|0.00027947
11:11:18|0.00027947
11:11:19|0.00027947
11:11:20|0.00027947
11:11:21|0.00027947
11:11:22|0.00027947
11:11:23|0.00027943
11:11:24|0.00027937
11:11:25|0.00027937
11:11:26|0.00027937
11:11:27|0.00027937
11:11:28|0.00027937
11:11:29|0.00027937
11:11:30|0.00027937
11:11:31|0.00027937
11:11:32|0.00027937
11:11:33|0.00027937
11:11:34|0.0002793
11:11:35|0.0002793
11:11:36|0.00027935
11:11:37|0.00027928
11:11:39|0.00027928
11:11:39|0.00027928
11:11:40|0.00027928
11:11:41|0.00027928
11:11:43|0.00027928
11:11:44|0.0002793
11:11:45|0.0002793
11:11:46|0.0002793
11:11:47|0.00027927
11:11:48|0.00027927
11:11:49|0.00027927
11:11:50|0.00027927
11:11:51|0.00027927
11:11:52|0.00027922
11:11:53|0.00027922
11:11:55|0.00027925
11:11:56|0.00027925
11:11:57|0.00027925
11:11:58|0.00027925
11:11:59|0.00027924
11:12:00|0.00027924
11:12:01|0.00027924
11:12:03|0.00027908
11:12:03|0.00027909
11:12:04|0.00027907
11:12:05|0.00027828
11:12:07|0.00027849
11:12:08|0.00027828
11:12:10|0.00027828
11:12:10|0.00027828
11:12:11|0.0002783
11:12:12|0.0002783
11:12:14|0.0002783
11:12:15|0.00027836
11:12:16|0.00027852
11:12:16|0.00027852
11:12:17|0.00027853
11:12:19|0.00027859
11:12:20|0.00027852
11:12:21|0.00027852
11:12:22|0.00027852
11:12:22|0.00027854
11:12:24|0.00027854
11:12:24|0.00027854
11:12:25|0.00027851
11:12:27|0.00027851
11:12:27|0.00027851
11:12:29|0.00027859
11:12:29|0.00027859
11:12:31|0.00027859
11:12:31|0.00027861
11:12:33|0.00027862
11:12:33|0.00027862
11:12:34|0.00027862
11:12:35|0.0002786
11:12:36|0.0002786
11:12:37|0.0002786
11:12:38|0.0002786
11:12:39|0.00027857
11:12:41|0.00027857
11:12:42|0.00027866
11:12:43|0.00027867
11:12:43|0.00027876
11:12:44|0.00027876
11:12:46|0.00027879
11:12:47|0.00027879
11:12:48|0.00027885
11:12:48|0.00027885
11:12:49|0.00027885
11:12:51|0.00027883
11:12:52|0.00027883
11:12:53|0.00027883
11:12:55|0.0002788
11:12:55|0.0002788
11:12:57|0.0002788
11:12:59|0.0002788
11:13:00|0.00027881
11:13:01|0.00027881
11:13:02|0.00027881
11:13:03|0.00027889
11:13:04|0.00027897
11:13:05|0.00027897
11:13:06|0.00027897
11:13:07|0.00027897
11:13:08|0.00027897
11:13:09|0.00027904
11:13:10|0.00027912
11:13:11|0.00027912
11:13:12|0.00027909
11:13:13|0.00027909
11:13:14|0.00027909
11:13:16|0.00027909
11:13:17|0.00027914
11:13:17|0.00027914
11:13:18|0.00027914
11:13:19|0.00027914
11:13:21|0.00027914
11:13:21|0.00027897
11:13:23|0.00027903
11:13:24|0.00027903
11:13:25|0.00027903
11:13:25|0.00027899
11:13:27|0.00027899
11:13:28|0.00027899
11:13:29|0.00027899
11:13:30|0.00027899
11:13:31|0.00027899
11:13:31|0.00027899
11:13:32|0.00027889
11:13:33|0.00027865
11:13:35|0.00027865
11:13:35|0.00027873
11:13:36|0.00027873
11:13:38|0.00027869
11:13:39|0.00027863
11:13:40|0.00027863
11:13:40|0.00027863
11:13:42|0.00027863
11:13:43|0.00027867
11:13:43|0.00027867
11:13:45|0.00027872
11:13:46|0.00027872
11:13:47|0.00027857
11:13:48|0.00027857
11:13:49|0.00027867
11:13:49|0.00027867
11:13:51|0.00027867
11:13:52|0.00027868
11:13:53|0.00027868
11:13:53|0.00027868
11:13:55|0.00027866
11:13:56|0.00027866
11:13:57|0.00027866
11:13:58|0.00027864
11:14:00|0.00027864
11:14:00|0.00027864
11:14:02|0.00027861
11:14:02|0.00027861
11:14:04|0.00027861
11:14:05|0.00027861
11:14:07|0.00027861
11:14:08|0.00027861
11:14:09|0.00027861
11:14:10|0.00027861
11:14:11|0.00027861
11:14:13|0.00027861
11:14:14|0.00027877
11:14:16|0.00027877
11:14:16|0.00027877
11:14:17|0.00027877
11:14:18|0.00027882
11:14:19|0.00027882
11:14:21|0.00027885
11:14:21|0.00027885
11:14:23|0.00027885
11:14:24|0.00027885
11:14:24|0.00027885
11:14:26|0.00027885
11:14:27|0.00027885
11:14:28|0.00027885
11:14:28|0.00027885
11:14:29|0.00027885
11:14:31|0.00027885
11:14:32|0.00027885
11:14:33|0.00027885
11:14:33|0.00027885
11:14:34|0.00027885
11:14:35|0.00027885
11:14:37|0.00027885
11:14:37|0.00027885
11:14:38|0.00027885
11:14:40|0.00027885
11:14:40|0.00027885
11:14:41|0.00027885
11:14:42|0.00027885
11:14:44|0.00027885
11:14:44|0.00027885
11:14:46|0.00027883
11:14:47|0.00027883
11:14:47|0.00027883
11:14:48|0.00027871
11:14:50|0.00027871
11:14:51|0.00027871
11:14:52|0.00027871
11:14:53|0.00027871
11:14:53|0.00027874
11:14:54|0.00027874
11:14:56|0.00027874
11:14:58|0.00027851
11:14:59|0.00027838
11:15:00|0.00027838
11:15:01|0.00027838
11:15:03|0.00027812
11:15:04|0.00027812
11:15:05|0.00027812
11:15:06|0.00027812
11:15:07|0.00027812
11:15:08|0.00027812
11:15:09|0.00027812
11:15:11|0.00027812
11:15:12|0.00027824
11:15:13|0.00027824
11:15:13|0.00027824
11:15:14|0.00027824
11:15:15|0.00027824
11:15:16|0.00027824
11:15:17|0.00027824
11:15:19|0.00027824
11:15:19|0.00027824
11:15:20|0.00027824
11:15:22|0.00027824
11:15:22|0.00027824
11:15:23|0.00027824
11:15:24|0.00027824
11:15:25|0.00027824
11:15:26|0.00027824
11:15:28|0.00027824
11:15:29|0.00027824
11:15:29|0.00027824
11:15:31|0.00027824
11:15:32|0.00027824
11:15:32|0.00027824
11:15:34|0.00027824
11:15:34|0.00027824
11:15:36|0.00027824
11:15:36|0.00027802
11:15:37|0.00027794
11:15:38|0.00027794
11:15:40|0.00027794
11:15:40|0.00027794
11:15:41|0.00027792
11:15:43|0.00027792
11:15:43|0.00027792
11:15:44|0.00027792
11:15:46|0.00027792
11:15:47|0.00027792
11:15:47|0.00027792
11:15:48|0.00027816
11:15:49|0.00027816
11:15:50|0.0002783
11:15:52|0.00027834
11:15:52|0.00027834
11:15:54|0.00027834
11:15:55|0.00027834
11:15:56|0.00027834
11:15:57|0.00027834
11:15:59|0.00027834
11:15:59|0.00027834
11:16:00|0.00027834
11:16:02|0.00027834
11:16:03|0.00027834
11:16:04|0.00027834
11:16:05|0.00027834
11:16:06|0.00027834
11:16:07|0.00027834
11:16:08|0.00027834
11:16:10|0.00027834
11:16:11|0.00027834
11:16:12|0.00027834
11:16:13|0.00027834
11:16:14|0.00027834
11:16:16|0.00027834
11:16:17|0.00027834
11:16:18|0.00027832
11:16:19|0.00027832
11:16:19|0.00027842
11:16:21|0.00027844
11:16:21|0.00027829
11:16:23|0.00027829
11:16:23|0.00027829
11:16:24|0.00027829
11:16:25|0.00027829
11:16:27|0.00027829
11:16:28|0.00027837
11:16:29|0.00027837
11:16:30|0.00027837
11:16:30|0.00027837
11:16:31|0.00027837
11:16:33|0.00027837
11:16:33|0.00027837
11:16:35|0.00027837
11:16:36|0.00027837
11:16:36|0.00027837
11:16:38|0.00027837
11:16:39|0.00027837
11:16:40|0.00027835
11:16:41|0.00027835
11:16:42|0.00027835
11:16:43|0.00027835
11:16:44|0.00027835
11:16:45|0.00027835
11:16:46|0.00027839
11:16:47|0.00027839
11:16:48|0.00027839
11:16:49|0.00027839
11:16:50|0.00027837
11:16:51|0.00027837
11:16:52|0.00027837
11:16:53|0.00027837
11:16:54|0.00027837
11:16:55|0.00027837
11:16:56|0.00027837
11:16:57|0.00027837
11:16:58|0.00027837
11:16:59|0.00027837
11:17:00|0.00027837
11:17:01|0.00027837
11:17:03|0.00027837
11:17:04|0.00027837
11:17:05|0.00027826
11:17:06|0.00027826
11:17:07|0.00027826
11:17:09|0.00027826
11:17:09|0.00027826
11:17:10|0.00027826
11:17:12|0.00027826
11:17:13|0.00027826
11:17:13|0.00027846
11:17:15|0.00027846
11:17:15|0.00027846
11:17:17|0.00027848
11:17:17|0.00027848
11:17:19|0.00027848
11:17:20|0.00027848
11:17:20|0.00027848
11:17:22|0.00027848
11:17:23|0.00027848
11:17:23|0.00027848
11:17:24|0.00027848
11:17:25|0.00027848
11:17:26|0.00027848
11:17:28|0.00027848
11:17:28|0.00027848
11:17:30|0.00027848
11:17:30|0.00027848
11:17:31|0.00027838
11:17:32|0.00027838
11:17:34|0.00027838
11:17:35|0.00027838
11:17:36|0.00027838
11:17:37|0.00027838
11:17:38|0.00027838
11:17:39|0.00027838
11:17:40|0.00027838
11:17:41|0.00027838
11:17:42|0.00027838
11:17:43|0.00027838
11:17:44|0.00027838
11:17:45|0.00027838
11:17:46|0.00027838
11:17:47|0.00027838
11:17:48|0.00027838
11:17:49|0.00027838
11:17:50|0.00027838
11:17:51|0.00027838
11:17:52|0.00027814
11:17:53|0.00027814
11:17:54|0.0002781
11:17:55|0.0002781
11:17:56|0.00027809
11:17:57|0.00027809
11:17:58|0.00027809
11:18:00|0.00027809
11:18:01|0.00027809
11:18:02|0.00027809
11:18:04|0.00027809
11:18:04|0.00027809
11:18:06|0.00027806
11:18:07|0.00027807
11:18:08|0.00027807
11:18:09|0.00027807
11:18:10|0.00027807
11:18:11|0.00027807
11:18:13|0.00027796
11:18:13|0.0002779
11:18:15|0.0002779
11:18:16|0.00027782
11:18:17|0.00027782
11:18:18|0.00027785
11:18:19|0.00027785
11:18:20|0.00027785
11:18:21|0.00027785
11:18:22|0.00027785
11:18:24|0.00027785
11:18:24|0.00027785
11:18:26|0.00027785
11:18:26|0.00027785
11:18:27|0.00027794
11:18:28|0.00027794
11:18:30|0.00027796
11:18:31|0.00027796
11:18:32|0.00027796
11:18:33|0.00027806
11:18:34|0.00027806
11:18:35|0.00027806
11:18:36|0.00027806
11:18:37|0.00027806
11:18:38|0.00027807
11:18:39|0.00027807
11:18:40|0.00027807
11:18:41|0.00027807
11:18:43|0.00027797
11:18:44|0.00027797
11:18:44|0.00027797
11:18:45|0.00027797
11:18:46|0.00027797
11:18:47|0.00027797
11:18:48|0.00027797
11:18:50|0.0002779
11:18:50|0.00027792
11:18:51|0.00027792
11:18:52|0.00027792
11:18:54|0.000278
11:18:55|0.00027799
11:18:56|0.00027804
11:18:57|0.00027805
11:18:58|0.0002781
11:19:00|0.00027813
11:19:00|0.00027814
11:19:02|0.00027813
11:19:03|0.00027813
11:19:04|0.00027813
11:19:05|0.00027813
11:19:07|0.00027818
11:19:08|0.00027812
11:19:09|0.0002781
11:19:10|0.0002781
11:19:11|0.00027808
11:19:12|0.00027805
11:19:13|0.00027802
11:19:14|0.00027802
11:19:15|0.00027802
11:19:17|0.00027798
11:19:18|0.00027806
11:19:19|0.00027794
11:19:20|0.00027794
11:19:21|0.00027792
11:19:22|0.00027792
11:19:23|0.00027792
11:19:24|0.00027792
11:19:25|0.00027783
11:19:26|0.00027783
11:19:27|0.00027796
11:19:28|0.0002779
11:19:29|0.00027783
11:19:30|0.00027785
11:19:31|0.00027785
11:19:32|0.00027788
11:19:33|0.00027785
11:19:34|0.0002779
11:19:35|0.00027799
11:19:36|0.00027796
11:19:37|0.00027796
11:19:38|0.00027796
11:19:39|0.000278
11:19:41|0.00027797
11:19:41|0.00027782
11:19:43|0.00027779
11:19:44|0.00027779
11:19:44|0.00027778
11:19:45|0.00027778
11:19:46|0.00027778
11:19:47|0.00027778
11:19:49|0.00027788
11:19:49|0.00027787
11:19:50|0.00027785
11:19:52|0.0002779
11:19:53|0.00027783
11:19:53|0.00027785
11:19:54|0.00027786
11:19:56|0.00027786
11:19:57|0.00027792
11:19:58|0.00027785
11:19:59|0.00027785
11:19:59|0.00027785
11:20:01|0.00027788
11:20:03|0.00027788
11:20:04|0.0002779
11:20:06|0.00027786
11:20:07|0.00027784
11:20:08|0.00027782
11:20:09|0.0002778
11:20:09|0.0002778
11:20:10|0.0002778
11:20:12|0.00027778
11:20:13|0.00027776
11:20:13|0.00027776
11:20:14|0.00027776
11:20:16|0.00027776
11:20:17|0.00027776
11:20:18|0.00027776
11:20:18|0.00027776
11:20:20|0.00027779
11:20:21|0.00027782
11:20:23|0.00027775
11:20:23|0.00027775
11:20:25|0.00027775
11:20:26|0.00027784
11:20:27|0.00027784
11:20:28|0.00027784
11:20:28|0.00027784
11:20:29|0.00027784
11:20:30|0.00027786
11:20:32|0.00027785
11:20:32|0.00027785
11:20:34|0.00027785
11:20:35|0.00027795
11:20:36|0.000278
11:20:36|0.000278
11:20:38|0.000278
11:20:38|0.000278
11:20:39|0.000278
11:20:40|0.00027796
11:20:41|0.00027796
11:20:42|0.00027786
11:20:43|0.00027786
11:20:44|0.00027786
11:20:46|0.00027786
11:20:47|0.0002779
11:20:47|0.00027793
11:20:49|0.00027793
11:20:50|0.00027801
11:20:51|0.00027801
11:20:52|0.00027801
11:20:53|0.00027801
11:20:54|0.00027801
11:20:56|0.00027798
11:20:56|0.00027798
11:20:58|0.00027794
11:20:59|0.00027794
11:21:00|0.00027792
11:21:02|0.00027792
11:21:03|0.00027793
11:21:04|0.00027793
11:21:06|0.00027798
11:21:07|0.00027788
11:21:08|0.00027789
11:21:09|0.00027789
11:21:10|0.00027785
11:21:11|0.00027778
11:21:12|0.00027779
11:21:13|0.00027779
11:21:14|0.00027779
11:21:15|0.00027779
11:21:16|0.00027791
11:21:17|0.00027791
11:21:18|0.00027791
11:21:19|0.00027792
11:21:20|0.00027792
11:21:21|0.00027792
11:21:22|0.00027792
11:21:23|0.00027792
11:21:24|0.00027792
11:21:25|0.00027792
11:21:26|0.0002779
11:21:27|0.0002779
11:21:28|0.0002779
11:21:29|0.0002779
11:21:30|0.0002779
11:21:31|0.0002779
11:21:32|0.0002779
11:21:34|0.0002779
11:21:34|0.0002779
11:21:35|0.00027802
11:21:37|0.00027802
11:21:37|0.00027801
11:21:39|0.00027801
11:21:39|0.00027801
11:21:41|0.00027801
11:21:42|0.00027801
11:21:43|0.00027801
11:21:44|0.00027801
11:21:45|0.00027801
11:21:46|0.00027802
11:21:47|0.00027802
11:21:48|0.00027803
11:21:49|0.00027803
11:21:50|0.00027803
11:21:51|0.00027803
11:21:52|0.00027803
11:21:53|0.00027803
11:21:55|0.00027803
11:21:56|0.00027803
11:21:56|0.00027804
11:21:58|0.00027804
11:21:58|0.00027804
11:22:00|0.00027804
11:22:00|0.00027804
11:22:02|0.00027804
11:22:03|0.00027804
11:22:04|0.00027799
11:22:05|0.00027799
11:22:06|0.00027803
11:22:07|0.00027803
11:22:09|0.000278
11:22:10|0.000278
11:22:11|0.000278
11:22:12|0.000278
11:22:13|0.000278
11:22:13|0.000278
11:22:14|0.000278
11:22:16|0.000278
11:22:17|0.00027801
11:22:18|0.00027801
11:22:19|0.00027801
11:22:20|0.00027801
11:22:21|0.00027801
11:22:22|0.00027801
11:22:23|0.00027801
11:22:24|0.00027777
11:22:25|0.00027786
11:22:26|0.00027786
11:22:27|0.00027803
11:22:28|0.00027779
11:22:29|0.00027792
11:22:30|0.00027804
11:22:31|0.00027789
11:22:32|0.00027789
11:22:33|0.00027789
11:22:34|0.00027789
11:22:35|0.00027789
11:22:36|0.00027789
11:22:37|0.00027784
11:22:38|0.00027786
11:22:39|0.00027788
11:22:40|0.00027788
11:22:41|0.00027784
11:22:42|0.00027784
11:22:44|0.00027784
11:22:45|0.00027783
11:22:46|0.00027783
11:22:47|0.00027783
11:22:48|0.0002778
11:22:50|0.0002778
11:22:50|0.00027779
11:22:51|0.00027779
11:22:53|0.00027779
11:22:54|0.0002779
11:22:55|0.0002779
11:22:56|0.00027797
11:22:57|0.00027797
11:22:58|0.00027797
11:22:59|0.00027795
11:23:00|0.00027795
11:23:01|0.00027792
11:23:02|0.00027792
11:23:04|0.00027788
11:23:05|0.00027784
11:23:06|0.0002778
11:23:07|0.0002778
11:23:09|0.0002778
11:23:09|0.0002778
11:23:11|0.0002778
11:23:12|0.00027788
11:23:13|0.00027779
11:23:14|0.00027778
11:23:15|0.00027778
11:23:16|0.00027788
11:23:17|0.00027781
11:23:18|0.00027781
11:23:19|0.00027776
11:23:20|0.00027776
11:23:21|0.00027775
11:23:22|0.00027775
11:23:23|0.00027774
11:23:24|0.00027774
11:23:25|0.00027774
11:23:26|0.00027774
11:23:27|0.00027773
11:23:28|0.00027772
11:23:29|0.00027772
11:23:30|0.0002777
11:23:31|0.00027771
11:23:32|0.00027771
11:23:33|0.00027767
11:23:35|0.00027767
11:23:35|0.00027767
11:23:37|0.00027767
11:23:38|0.00027767
11:23:38|0.00027767
11:23:40|0.00027767
11:23:41|0.00027767
11:23:42|0.00027767
11:23:43|0.00027767
11:23:44|0.00027769
11:23:45|0.00027769
11:23:45|0.00027769
11:23:47|0.00027769
11:23:47|0.00027769
11:23:48|0.00027769
11:23:49|0.00027769
11:23:50|0.00027769
11:23:51|0.00027769
11:23:52|0.00027761
11:23:54|0.00027761
11:23:55|0.00027761
11:23:56|0.00027771
11:23:56|0.00027771
11:23:58|0.00027771
11:23:58|0.00027771
11:23:59|0.00027771
11:24:00|0.00027771
11:24:02|0.00027771
11:24:02|0.00027771
11:24:03|0.00027771
11:24:06|0.00027771
11:24:06|0.00027779
11:24:08|0.00027775
11:24:10|0.00027775
11:24:10|0.00027775
11:24:11|0.00027775
11:24:13|0.00027775
11:24:14|0.00027775
11:24:15|0.00027775
11:24:16|0.00027773
11:24:17|0.00027773
11:24:18|0.00027773
11:24:19|0.0002776
11:24:20|0.0002776
11:24:21|0.0002776
11:24:22|0.0002776
11:24:23|0.0002776
11:24:24|0.0002776
11:24:25|0.0002776
11:24:26|0.00027766
11:24:27|0.00027766
11:24:28|0.00027766
11:24:29|0.00027766
11:24:30|0.00027749
11:24:31|0.00027746
11:24:32|0.00027746
11:24:33|0.00027744
11:24:34|0.00027728
11:24:35|0.00027726
11:24:36|0.00027726
11:24:37|0.00027729
11:24:38|0.00027729
11:24:39|0.00027729
11:24:40|0.00027729
11:24:41|0.00027742
11:24:43|0.00027742
11:24:43|0.00027742
11:24:44|0.00027742
11:24:45|0.00027742
11:24:46|0.00027742
11:24:47|0.00027742
11:24:48|0.00027749
11:24:49|0.00027749
11:24:50|0.00027749
11:24:51|0.00027749
11:24:52|0.00027749
11:24:53|0.00027749
11:24:54|0.00027745
11:24:55|0.00027745
11:24:56|0.00027745
11:24:58|0.00027746
11:24:58|0.00027747
11:25:00|0.00027747
11:25:02|0.0002775
11:25:02|0.00027751
11:25:03|0.00027752
11:25:04|0.00027755
11:25:05|0.00027755
11:25:07|0.00027743
11:25:08|0.00027755
11:25:10|0.00027749
11:25:11|0.00027749
11:25:12|0.00027749
11:25:13|0.00027755
11:25:14|0.00027755
11:25:16|0.00027754
11:25:16|0.00027754
11:25:17|0.00027754
11:25:18|0.00027755
11:25:20|0.00027758
11:25:21|0.00027758
11:25:22|0.00027758
11:25:23|0.00027758
11:25:25|0.0002776
11:25:25|0.0002776
11:25:26|0.0002776
11:25:27|0.0002776
11:25:28|0.0002776
11:25:29|0.00027762
11:25:30|0.00027764
11:25:31|0.00027764
11:25:32|0.00027764
11:25:33|0.00027764
11:25:34|0.00027764
11:25:35|0.00027764
11:25:37|0.00027764
11:25:38|0.00027764
11:25:38|0.00027764
11:25:40|0.00027754
11:25:40|0.00027751
11:25:42|0.00027751
11:25:42|0.00027751
11:25:44|0.00027751
11:25:45|0.00027751
11:25:46|0.00027751
11:25:48|0.00027751
11:25:48|0.00027751
11:25:49|0.00027751
11:25:50|0.00027751
11:25:51|0.00027751
11:25:52|0.00027756
11:25:53|0.00027756
11:25:54|0.00027756
11:25:55|0.00027756
11:25:56|0.00027756
11:25:57|0.00027752
11:25:58|0.00027752
11:25:59|0.00027734
11:26:00|0.00027734
11:26:01|0.00027734
11:26:02|0.0002773
11:26:03|0.0002773
11:26:04|0.0002773
11:26:05|0.00027755
11:26:07|0.00027734
11:26:09|0.00027743
11:26:09|0.00027743
11:26:10|0.00027743
11:26:11|0.00027743
11:26:13|0.00027743
11:26:14|0.00027743
11:26:16|0.00027752
11:26:16|0.00027752
11:26:17|0.0002775
11:26:18|0.0002775
11:26:19|0.0002775
11:26:20|0.00027755
11:26:21|0.00027755
11:26:22|0.00027746
11:26:23|0.00027746
11:26:24|0.00027755
11:26:25|0.00027756
11:26:26|0.00027756
11:26:27|0.00027756
11:26:28|0.00027748
11:26:29|0.00027748
11:26:30|0.00027742
11:26:31|0.00027742
11:26:32|0.00027746
11:26:33|0.00027746
11:26:34|0.00027746
11:26:35|0.00027751
11:26:36|0.00027751
11:26:37|0.00027752
11:26:38|0.00027746
11:26:39|0.00027746
11:26:40|0.00027746
11:26:41|0.00027755
11:26:42|0.00027744
11:26:43|0.00027739
11:26:44|0.00027749
11:26:45|0.0002774
11:26:46|0.0002774
11:26:48|0.0002774
11:26:48|0.00027733
11:26:49|0.0002772
11:26:50|0.00027706
11:26:51|0.00027706
11:26:52|0.00027702
11:26:53|0.00027702
11:26:54|0.00027702
11:26:55|0.00027702
11:26:56|0.00027705
11:26:57|0.00027692
11:26:58|0.00027699
11:26:59|0.00027699
11:27:00|0.00027699
11:27:01|0.00027701
11:27:03|0.00027701
11:27:04|0.00027701
11:27:05|0.00027702
11:27:05|0.00027702
11:27:07|0.00027701
11:27:09|0.00027701
11:27:10|0.00027704
11:27:12|0.00027704
11:27:13|0.00027704
11:27:13|0.00027704
11:27:16|0.00027704
11:27:16|0.00027704
11:27:17|0.00027704
11:27:18|0.00027704
11:27:19|0.00027707
11:27:20|0.00027707
11:27:21|0.00027707
11:27:22|0.00027707
11:27:23|0.00027707
11:27:24|0.00027707
11:27:25|0.00027707
11:27:26|0.00027707
11:27:27|0.00027707
11:27:28|0.00027707
11:27:30|0.00027711
11:27:31|0.00027714
11:27:32|0.00027714
11:27:34|0.00027714
11:27:35|0.00027714
11:27:36|0.00027714
11:27:36|0.00027714
11:27:38|0.00027714
11:27:38|0.00027714
11:27:39|0.00027714
11:27:40|0.00027714
11:27:42|0.00027714
11:27:43|0.00027714
11:27:43|0.00027714
11:27:44|0.00027714
11:27:45|0.00027714
11:27:47|0.00027714
11:27:48|0.0002769
11:27:49|0.00027688
11:27:50|0.00027686
11:27:51|0.00027686
11:27:52|0.00027686
11:27:53|0.00027686
11:27:54|0.00027686
11:27:55|0.00027686
11:27:56|0.00027686
11:27:57|0.00027686
11:27:59|0.00027685
11:27:59|0.00027692
11:28:01|0.00027692
11:28:02|0.00027701
11:28:02|0.00027701
11:28:04|0.0002771
11:28:06|0.00027711
11:28:07|0.00027711
11:28:08|0.00027712
11:28:09|0.00027718
11:28:11|0.00027718
11:28:11|0.00027717
11:28:13|0.0002772
11:28:13|0.00027721
11:28:15|0.00027708
11:28:16|0.00027709
11:28:17|0.00027698
11:28:18|0.00027705
11:28:20|0.00027708
11:28:21|0.00027708
11:28:21|0.00027713
11:28:23|0.00027719
11:28:24|0.00027719
11:28:25|0.00027719
11:28:26|0.00027719
11:28:27|0.00027719
11:28:28|0.00027704
11:28:29|0.00027704
11:28:30|0.00027704
11:28:31|0.00027704
11:28:32|0.00027699
11:28:33|0.00027699
11:28:34|0.00027699
11:28:35|0.00027698
11:28:36|0.00027698
11:28:37|0.00027692
11:28:39|0.00027691
11:28:39|0.0002769
11:28:40|0.00027685
11:28:42|0.00027667
11:28:43|0.00027676
11:28:44|0.00027668
11:28:45|0.00027677
11:28:46|0.00027677
11:28:47|0.00027677
11:28:48|0.00027674
11:28:49|0.00027674
11:28:50|0.00027674
11:28:52|0.00027673
11:28:53|0.00027673
11:28:53|0.00027688
11:28:54|0.00027688
11:28:55|0.00027688
11:28:57|0.00027676
11:28:58|0.00027676
11:28:59|0.00027676
11:29:00|0.00027676
11:29:01|0.00027676
11:29:02|0.00027687
11:29:03|0.00027685
11:29:04|0.00027685
11:29:05|0.00027686
11:29:06|0.00027692
11:29:07|0.00027691
11:29:08|0.00027691
11:29:09|0.00027691
11:29:10|0.00027691
11:29:12|0.00027691
11:29:13|0.00027689
11:29:15|0.00027689
11:29:15|0.00027689
11:29:17|0.00027691
11:29:17|0.00027691
11:29:19|0.00027683
11:29:21|0.00027677
11:29:22|0.00027677
11:29:23|0.00027677
11:29:24|0.00027666
11:29:25|0.00027648
11:29:26|0.00027648
11:29:27|0.00027648
11:29:28|0.00027648
11:29:29|0.00027646
11:29:30|0.00027647
11:29:31|0.00027647
11:29:33|0.00027647
11:29:33|0.00027647
11:29:34|0.00027647
11:29:36|0.00027664
11:29:37|0.00027675
11:29:38|0.00027667
11:29:39|0.00027667
11:29:40|0.00027667
11:29:41|0.00027669
11:29:42|0.00027669
11:29:43|0.00027669
11:29:44|0.00027669
11:29:45|0.00027669
11:29:46|0.00027669
11:29:47|0.00027669
11:29:48|0.00027669
11:29:49|0.00027669
11:29:50|0.00027669
11:29:51|0.00027669
11:29:52|0.00027685
11:29:54|0.00027685
11:29:55|0.00027685
11:29:56|0.00027685
11:29:57|0.00027686
11:29:58|0.00027694
11:29:59|0.00027694
11:30:00|0.00027682
11:30:00|0.00027682
11:30:01|0.00027682
11:30:03|0.00027687
11:30:04|0.00027698
11:30:06|0.00027698
11:30:06|0.00027698
11:30:08|0.00027692
11:30:09|0.00027692
11:30:09|0.00027692
11:30:11|0.00027688
11:30:12|0.00027688
11:30:14|0.00027708
11:30:15|0.00027707
11:30:16|0.00027707
11:30:18|0.0002771
11:30:19|0.00027707
11:30:20|0.00027707
11:30:21|0.00027707
11:30:22|0.00027702
11:30:23|0.00027702
11:30:24|0.00027702
11:30:25|0.00027702
11:30:26|0.00027702
11:30:27|0.00027712
11:30:28|0.00027709
11:30:29|0.00027709
11:30:30|0.00027709
11:30:31|0.00027709
11:30:32|0.00027709
11:30:33|0.00027709
11:30:35|0.00027722
11:30:36|0.00027722
11:30:36|0.00027722
11:30:38|0.00027724
11:30:39|0.00027726
11:30:39|0.00027726
11:30:40|0.00027726
11:30:41|0.00027735
11:30:43|0.00027735
11:30:43|0.00027735
11:30:44|0.00027735
11:30:46|0.00027735
11:30:47|0.00027735
11:30:47|0.00027735
11:30:48|0.00027735
11:30:49|0.00027735
11:30:51|0.00027735
11:30:51|0.00027735
11:30:52|0.00027738
11:30:53|0.00027738
11:30:55|0.00027738
11:30:55|0.00027738
11:30:56|0.0002774
11:30:57|0.0002774
11:30:58|0.0002774
11:31:00|0.0002774
11:31:01|0.0002774
11:31:02|0.0002774
11:31:02|0.0002774
11:31:03|0.0002774
11:31:04|0.0002774
11:31:06|0.0002774
11:31:07|0.0002774
11:31:07|0.0002774
11:31:09|0.00027741
11:31:10|0.00027741
11:31:11|0.00027741
11:31:13|0.00027741
11:31:14|0.0002773
11:31:15|0.0002773
11:31:17|0.0002772
11:31:17|0.0002772
11:31:19|0.0002773
11:31:21|0.0002773
11:31:22|0.0002773
11:31:23|0.00027742
11:31:24|0.0002774
11:31:25|0.0002774
11:31:25|0.0002774
11:31:27|0.00027732
11:31:28|0.00027732
11:31:29|0.00027732
11:31:30|0.00027732
11:31:31|0.00027732
11:31:32|0.00027732
11:31:33|0.00027729
11:31:34|0.00027729
11:31:35|0.00027729
11:31:36|0.00027729
11:31:37|0.00027736
11:31:38|0.0002772
11:31:39|0.0002772
11:31:40|0.00027723
11:31:41|0.00027723
11:31:42|0.00027723
11:31:43|0.00027723
11:31:44|0.00027723
11:31:45|0.00027723
11:31:46|0.00027723
11:31:47|0.00027723
11:31:48|0.00027723
11:31:49|0.00027725
11:31:50|0.00027725
11:31:51|0.00027725
11:31:52|0.00027725
11:31:53|0.00027725
11:31:54|0.00027725
11:31:55|0.00027725
11:31:56|0.00027725
11:31:57|0.00027725
11:31:58|0.00027725
11:31:59|0.00027725
11:32:00|0.00027725
11:32:01|0.00027725
11:32:02|0.00027725
11:32:03|0.00027725
11:32:04|0.00027719
11:32:05|0.00027719
11:32:06|0.00027719
11:32:07|0.00027719
11:32:08|0.00027719
11:32:09|0.00027719
11:32:10|0.00027719
11:32:11|0.00027719
11:32:12|0.00027719
11:32:14|0.00027719
11:32:15|0.00027719
11:32:17|0.00027719
11:32:17|0.00027719
11:32:18|0.00027719
11:32:20|0.00027719
11:32:21|0.00027719
11:32:22|0.00027719
11:32:23|0.00027736
11:32:24|0.00027736
11:32:25|0.00027736
11:32:26|0.00027736
11:32:27|0.00027736
11:32:28|0.00027736
11:32:29|0.00027736
11:32:30|0.00027736
11:32:31|0.00027736
11:32:33|0.00027729
11:32:34|0.00027729
11:32:35|0.00027731
11:32:35|0.00027731
11:32:36|0.00027731
11:32:38|0.00027734
11:32:39|0.00027734
11:32:40|0.00027734
11:32:40|0.00027734
11:32:42|0.0002772
11:32:43|0.0002772
11:32:43|0.0002772
11:32:44|0.0002772
11:32:46|0.0002772
11:32:47|0.00027731
11:32:48|0.00027731
11:32:48|0.00027731
11:32:50|0.00027731
11:32:50|0.00027733
11:32:52|0.00027733
11:32:53|0.00027733
11:32:54|0.00027733
11:32:55|0.00027736
11:32:55|0.00027736
11:32:56|0.00027736
11:32:58|0.00027736
11:32:58|0.00027737
11:33:00|0.00027737
11:33:01|0.00027737
11:33:01|0.0002774
11:33:03|0.00027748
11:33:03|0.00027746
11:33:05|0.00027746
11:33:06|0.00027746
11:33:07|0.00027746
11:33:08|0.00027745
11:33:09|0.00027745
11:33:10|0.00027745
11:33:11|0.00027745
11:33:12|0.00027739
11:33:13|0.00027739
11:33:15|0.00027739
11:33:16|0.00027739
11:33:17|0.00027739
11:33:19|0.00027739
11:33:19|0.00027728
11:33:20|0.00027728
11:33:22|0.00027728
11:33:23|0.00027737
11:33:24|0.00027737
11:33:26|0.00027737
11:33:26|0.00027737
11:33:28|0.00027737
11:33:29|0.00027737
11:33:30|0.0002773
11:33:31|0.0002773
11:33:32|0.0002773
11:33:33|0.0002773
11:33:33|0.0002773
11:33:34|0.0002773
11:33:35|0.0002773
11:33:37|0.0002773
11:33:38|0.00027732
11:33:39|0.00027732
11:33:40|0.00027732
11:33:41|0.00027734
11:33:42|0.00027734
11:33:42|0.00027734
11:33:44|0.00027736
11:33:44|0.00027736
11:33:46|0.00027738
11:33:47|0.00027738
11:33:47|0.00027738
11:33:49|0.00027738
11:33:50|0.00027732
11:33:51|0.00027732
11:33:52|0.00027732
11:33:53|0.00027732
11:33:54|0.00027732
11:33:55|0.00027732
11:33:56|0.0002773
11:33:56|0.0002773
11:33:58|0.0002773
11:33:58|0.00027731
11:34:00|0.00027728
11:34:01|0.00027728
11:34:02|0.00027728
11:34:04|0.00027728
11:34:04|0.00027726
11:34:05|0.00027722
11:34:06|0.0002772
11:34:07|0.00027714
11:34:08|0.00027713
11:34:09|0.00027713
11:34:10|0.00027713
11:34:11|0.00027713
11:34:12|0.00027713
11:34:13|0.00027713
11:34:15|0.00027717
11:34:16|0.00027717
11:34:16|0.00027717
11:34:19|0.00027717
11:34:20|0.00027718
11:34:22|0.00027718
11:34:22|0.00027718
11:34:23|0.00027718
11:34:24|0.00027718
11:34:25|0.00027718
11:34:26|0.00027724
11:34:27|0.00027723
11:34:28|0.00027723
11:34:29|0.00027723
11:34:30|0.00027718
11:34:31|0.00027718
11:34:32|0.00027718
11:34:33|0.00027728
11:34:34|0.0002773
11:34:35|0.0002773
11:34:36|0.00027735
11:34:38|0.00027725
11:34:39|0.00027725
11:34:40|0.00027725
11:34:41|0.00027725
11:34:42|0.00027722
11:34:43|0.00027722
11:34:44|0.00027722
11:34:45|0.00027722
11:34:46|0.00027713
11:34:46|0.00027713
11:34:48|0.00027713
11:34:50|0.00027713
11:34:50|0.00027717
11:34:51|0.00027717
11:34:52|0.00027717
11:34:53|0.00027708
11:34:54|0.00027708
11:34:55|0.00027708
11:34:57|0.00027707
11:34:58|0.00027707
11:34:59|0.00027707
11:35:01|0.00027707
11:35:01|0.00027707
11:35:02|0.00027706
11:35:03|0.00027706
11:35:04|0.00027706
11:35:06|0.00027706
11:35:06|0.00027711
11:35:08|0.00027711
11:35:09|0.00027711
11:35:09|0.00027711
11:35:11|0.00027707
11:35:12|0.00027707
11:35:13|0.00027707
11:35:13|0.00027707
11:35:15|0.00027713
11:35:17|0.00027719
11:35:18|0.00027719
11:35:19|0.00027719
11:35:20|0.00027719
11:35:21|0.00027719
11:35:23|0.00027725
11:35:24|0.00027725
11:35:25|0.00027725
11:35:26|0.00027725
11:35:27|0.00027723
11:35:28|0.00027723
11:35:29|0.00027723
11:35:30|0.00027723
11:35:31|0.00027723
11:35:32|0.00027723
11:35:33|0.00027723
11:35:34|0.00027725
11:35:36|0.00027725
11:35:37|0.00027725
11:35:38|0.00027725
11:35:39|0.00027725
11:35:40|0.00027725
11:35:41|0.00027725
11:35:42|0.00027725
11:35:43|0.0002773
11:35:44|0.00027742
11:35:45|0.00027742
11:35:46|0.00027742
11:35:47|0.00027742
11:35:48|0.00027742
11:35:49|0.00027742
11:35:50|0.00027738
11:35:50|0.00027738
11:35:52|0.00027738
11:35:53|0.00027738
11:35:53|0.00027738
11:35:55|0.00027738
11:35:56|0.00027738
11:35:57|0.00027753
11:35:58|0.00027756
11:35:59|0.00027757
11:36:00|0.00027758
11:36:01|0.00027768
11:36:02|0.0002777
11:36:03|0.0002777
11:36:04|0.0002777
11:36:05|0.0002777
11:36:06|0.0002777
11:36:07|0.0002777
11:36:08|0.0002777
11:36:09|0.0002777
11:36:10|0.0002777
11:36:11|0.00027754
11:36:12|0.00027754
11:36:13|0.00027754
11:36:14|0.00027754
11:36:15|0.00027754
11:36:17|0.00027754
11:36:19|0.00027756
11:36:19|0.00027756
11:36:20|0.00027756
11:36:21|0.00027756
11:36:22|0.00027756
11:36:24|0.00027756
11:36:25|0.00027756
11:36:26|0.00027756
11:36:27|0.00027756
11:36:27|0.00027756
11:36:30|0.0002775
11:36:30|0.0002775
11:36:31|0.0002775
11:36:32|0.00027742
11:36:34|0.00027743
11:36:35|0.00027743
11:36:36|0.00027746
11:36:38|0.00027741
11:36:38|0.00027741
11:36:39|0.00027741
11:36:40|0.00027741
11:36:41|0.00027741
11:36:42|0.00027741
11:36:43|0.00027751
11:36:44|0.00027751
11:36:45|0.00027744
11:36:46|0.00027749
11:36:47|0.00027749
11:36:48|0.00027749
11:36:49|0.00027748
11:36:50|0.00027748
11:36:51|0.00027746
11:36:52|0.00027746
11:36:53|0.00027746
11:36:54|0.00027748
11:36:55|0.00027748
11:36:56|0.00027748
11:36:57|0.00027755
11:36:58|0.00027755
11:36:59|0.00027755
11:37:00|0.00027749
11:37:01|0.00027749
11:37:02|0.00027758
11:37:03|0.00027758
11:37:05|0.00027756
11:37:06|0.00027756
11:37:07|0.00027756
11:37:08|0.00027744
11:37:10|0.00027744
11:37:10|0.00027746
11:37:11|0.00027746
11:37:12|0.00027745
11:37:13|0.00027745
11:37:14|0.00027745
11:37:15|0.0002775
11:37:16|0.0002775
11:37:18|0.00027754
11:37:20|0.00027754
11:37:20|0.00027754
11:37:21|0.00027756
11:37:22|0.00027756
11:37:23|0.00027758
11:37:24|0.00027758
11:37:25|0.00027758
11:37:26|0.00027758
11:37:28|0.00027758
11:37:30|0.00027795
11:37:30|0.00027816
11:37:32|0.00027818
11:37:33|0.00027818
11:37:33|0.00027818
11:37:36|0.00027817
11:37:36|0.00027816
11:37:37|0.00027816
11:37:38|0.00027816
11:37:40|0.00027815
11:37:40|0.00027815
11:37:41|0.00027818
11:37:44|0.00027824
11:37:45|0.00027828
11:37:47|0.00027838
11:37:47|0.00027838
11:37:48|0.00027838
11:37:49|0.00027838
11:37:51|0.00027838
11:37:52|0.00027838
11:37:53|0.00027838
11:37:54|0.00027838
11:37:55|0.00027838
11:37:56|0.00027838
11:37:57|0.00027838
11:37:58|0.00027838
11:37:59|0.00027838
11:38:00|0.00027838
11:38:02|0.00027838
11:38:03|0.0002782
11:38:04|0.0002782
11:38:05|0.0002782
11:38:06|0.00027811
11:38:07|0.00027806
11:38:08|0.00027806
11:38:10|0.00027806
11:38:10|0.00027799
11:38:11|0.00027799
11:38:12|0.00027799
11:38:14|0.00027783
11:38:15|0.00027783
11:38:16|0.00027783
11:38:17|0.00027783
11:38:18|0.00027783
11:38:19|0.00027808
11:38:20|0.00027808
11:38:21|0.00027808
11:38:22|0.00027808
11:38:23|0.00027808
11:38:24|0.00027808
11:38:25|0.00027824
11:38:26|0.00027824
11:38:27|0.00027824
11:38:28|0.00027824
11:38:29|0.00027824
11:38:30|0.00027824
11:38:31|0.00027824
11:38:32|0.00027824
11:38:34|0.00027824
11:38:35|0.00027807
11:38:36|0.00027807
11:38:37|0.00027807
11:38:38|0.00027807
11:38:40|0.00027807
11:38:40|0.00027807
11:38:42|0.00027802
11:38:43|0.00027802
11:38:44|0.00027796
11:38:45|0.00027796
11:38:46|0.00027796
11:38:47|0.00027796
11:38:48|0.00027796
11:38:49|0.00027796
11:38:50|0.00027796
11:38:51|0.00027796
11:38:52|0.00027796
11:38:53|0.00027796
11:38:54|0.00027799
11:38:55|0.00027799
11:38:56|0.00027799
11:38:57|0.00027799
11:38:58|0.00027799
11:38:59|0.00027799
11:39:00|0.00027799
11:39:01|0.00027799
11:39:02|0.00027799
11:39:04|0.00027799
11:39:05|0.00027799
11:39:06|0.00027802
11:39:06|0.00027802
11:39:08|0.00027801
11:39:09|0.00027799
11:39:10|0.00027799
11:39:11|0.00027799
11:39:12|0.00027799
11:39:13|0.00027799
11:39:14|0.00027799
11:39:15|0.00027799
11:39:16|0.00027799
11:39:17|0.0002779
11:39:18|0.0002779
11:39:19|0.0002779
11:39:20|0.00027792
11:39:21|0.00027792
11:39:22|0.00027792
11:39:23|0.00027792
11:39:24|0.00027793
11:39:25|0.00027793
11:39:26|0.00027793
11:39:27|0.00027793
11:39:28|0.00027793
11:39:30|0.00027791
11:39:31|0.00027791
11:39:31|0.00027791
11:39:33|0.00027791
11:39:34|0.00027782
11:39:35|0.00027789
11:39:36|0.00027774
11:39:37|0.00027772
11:39:38|0.00027768
11:39:39|0.00027768
11:39:40|0.00027768
11:39:41|0.00027768
11:39:42|0.00027779
11:39:43|0.00027779
11:39:44|0.0002778
11:39:45|0.0002778
11:39:46|0.00027756
11:39:47|0.00027756
11:39:48|0.00027764
11:39:49|0.00027764
11:39:50|0.00027764
11:39:51|0.00027769
11:39:52|0.00027769
11:39:53|0.00027769
11:39:54|0.00027769
11:39:55|0.00027772
11:39:56|0.00027772
11:39:57|0.00027772
11:39:58|0.00027772
11:39:59|0.00027772
11:40:00|0.00027772
11:40:01|0.00027772
11:40:02|0.00027772
11:40:03|0.00027772
11:40:04|0.00027772
11:40:06|0.00027772
11:40:07|0.00027772
11:40:08|0.00027772
11:40:09|0.00027772
11:40:11|0.00027772
11:40:11|0.00027772
11:40:13|0.00027754
11:40:14|0.00027754
11:40:15|0.00027754
11:40:16|0.00027755
11:40:17|0.00027756
11:40:18|0.00027756
11:40:19|0.00027756
11:40:20|0.00027756
11:40:21|0.00027756
11:40:23|0.00027756
11:40:24|0.00027757
11:40:24|0.00027757
11:40:25|0.00027757
11:40:27|0.00027757
11:40:27|0.00027755
11:40:29|0.00027755
11:40:29|0.00027755
11:40:30|0.00027757
11:40:31|0.00027757
11:40:33|0.00027757
11:40:34|0.00027757
11:40:35|0.00027755
11:40:36|0.00027781
11:40:37|0.00027781
11:40:38|0.00027781
11:40:40|0.00027781
11:40:40|0.00027781
11:40:42|0.00027781
11:40:42|0.00027781
11:40:43|0.0002778
11:40:44|0.0002778
11:40:45|0.0002778
11:40:46|0.0002778
11:40:47|0.0002778
11:40:48|0.00027758
11:40:49|0.00027758
11:40:50|0.00027758
11:40:51|0.00027758
11:40:53|0.0002777
11:40:54|0.0002777
11:40:55|0.0002779
11:40:56|0.0002779
11:40:57|0.00027788
11:40:58|0.00027788
11:40:59|0.00027788
11:41:00|0.00027784
11:41:01|0.00027784
11:41:02|0.00027784
11:41:03|0.00027785
11:41:05|0.00027786
11:41:05|0.00027786
11:41:06|0.00027786
11:41:07|0.00027786
11:41:09|0.00027782
11:41:10|0.00027782
11:41:11|0.0002778
11:41:12|0.0002778
11:41:13|0.00027794
11:41:14|0.00027799
11:41:15|0.00027799
11:41:16|0.00027791
11:41:17|0.00027791
11:41:18|0.00027791
11:41:19|0.00027794
11:41:20|0.00027799
11:41:21|0.00027799
11:41:23|0.00027785
11:41:23|0.00027788
11:41:24|0.00027788
11:41:25|0.00027788
11:41:26|0.00027788
11:41:27|0.00027782
11:41:29|0.00027776
11:41:30|0.00027776
11:41:31|0.00027772
11:41:32|0.00027772
11:41:34|0.00027772
11:41:35|0.00027772
11:41:35|0.0002777
11:41:36|0.00027768
11:41:38|0.00027768
11:41:38|0.00027768
11:41:40|0.00027747
11:41:41|0.00027754
11:41:42|0.00027754
11:41:42|0.00027754
11:41:43|0.00027754
11:41:44|0.00027764
11:41:45|0.00027764
11:41:46|0.00027764
11:41:47|0.00027764
11:41:48|0.00027758
11:41:50|0.00027758
11:41:51|0.00027758
11:41:51|0.00027758
11:41:52|0.00027753
11:41:54|0.00027753
11:41:55|0.00027753
11:41:56|0.00027753
11:41:56|0.00027753
11:41:57|0.0002775
11:41:59|0.0002775
11:42:00|0.0002775
11:42:01|0.00027756
11:42:02|0.00027756
11:42:03|0.00027756
11:42:05|0.00027756
11:42:06|0.00027757
11:42:07|0.00027757
11:42:08|0.00027758
11:42:09|0.00027768
11:42:10|0.00027768
11:42:11|0.00027767
11:42:12|0.0002777
11:42:13|0.00027764
11:42:14|0.00027756
11:42:16|0.00027749
11:42:16|0.00027749
11:42:18|0.00027747
11:42:18|0.00027747
11:42:19|0.00027747
11:42:20|0.0002775
11:42:22|0.0002775
11:42:23|0.00027747
11:42:24|0.00027747
11:42:25|0.00027747
11:42:26|0.00027745
11:42:27|0.00027745
11:42:28|0.00027745
11:42:29|0.00027745
11:42:30|0.00027734
11:42:31|0.00027732
11:42:32|0.0002773
11:42:33|0.00027729
11:42:34|0.00027726
11:42:35|0.00027716
11:42:37|0.00027702
11:42:37|0.00027702
11:42:38|0.00027686
11:42:39|0.00027689
11:42:40|0.000277
11:42:41|0.00027704
11:42:42|0.00027704
11:42:43|0.00027704
11:42:44|0.00027704
11:42:45|0.00027705
11:42:46|0.00027705
11:42:47|0.00027705
11:42:48|0.00027705
11:42:50|0.00027708
11:42:50|0.00027708
11:42:51|0.00027708
11:42:53|0.00027709
11:42:54|0.00027709
11:42:55|0.00027709
11:42:56|0.00027709
11:42:58|0.00027709
11:42:58|0.00027709
11:42:59|0.00027709
11:43:00|0.00027705
11:43:01|0.00027705
11:43:02|0.00027705
11:43:03|0.00027705
11:43:05|0.00027703
11:43:06|0.0002768
11:43:07|0.00027668
11:43:08|0.00027668
11:43:09|0.00027666
11:43:10|0.00027677
11:43:11|0.00027673
11:43:11|0.00027673
11:43:13|0.00027677
11:43:14|0.00027677
11:43:14|0.00027677
11:43:16|0.00027677
11:43:16|0.00027677
11:43:18|0.00027699
11:43:20|0.00027704
11:43:20|0.00027712
11:43:22|0.00027719
11:43:22|0.00027719
11:43:24|0.00027719
11:43:26|0.00027719
11:43:27|0.00027719
11:43:28|0.00027719
11:43:30|0.00027713
11:43:30|0.00027713
11:43:31|0.00027713
11:43:33|0.00027713
11:43:34|0.00027713
11:43:35|0.00027713
11:43:37|0.00027715
11:43:38|0.00027715
11:43:38|0.00027715
11:43:40|0.00027715
11:43:41|0.00027715
11:43:42|0.00027715
11:43:44|0.00027719
11:43:45|0.00027719
11:43:46|0.00027719
11:43:47|0.00027719
11:43:48|0.00027716
11:43:49|0.0002772
11:43:50|0.0002772
11:43:51|0.00027732
11:43:52|0.00027728
11:43:53|0.00027728
11:43:54|0.00027728
11:43:56|0.00027728
11:43:57|0.00027728
11:43:58|0.00027725
11:43:58|0.00027725
11:44:00|0.00027725
11:44:00|0.00027725
11:44:02|0.00027725
11:44:03|0.00027725
11:44:04|0.00027725
11:44:05|0.00027725
11:44:06|0.00027722
11:44:07|0.00027722
11:44:08|0.00027708
11:44:09|0.00027708
11:44:10|0.00027708
11:44:11|0.00027708
11:44:12|0.00027694
11:44:13|0.00027694
11:44:14|0.00027679
11:44:15|0.00027674
11:44:16|0.00027674
11:44:17|0.00027674
11:44:18|0.00027674
11:44:19|0.00027674
11:44:20|0.00027674
11:44:21|0.00027674
11:44:22|0.00027674
11:44:23|0.00027668
11:44:24|0.00027664
11:44:26|0.00027659
11:44:27|0.0002766
11:44:29|0.0002766
11:44:30|0.0002766
11:44:30|0.0002766
11:44:31|0.0002766
11:44:32|0.0002766
11:44:34|0.00027675
11:44:35|0.00027675
11:44:35|0.00027675
11:44:37|0.00027675
11:44:38|0.00027675
11:44:39|0.00027675
11:44:40|0.00027675
11:44:41|0.00027685
11:44:42|0.00027674
11:44:43|0.00027677
11:44:44|0.00027677
11:44:45|0.00027677
11:44:46|0.00027677
11:44:47|0.00027677
11:44:48|0.00027672
11:44:50|0.00027672
11:44:50|0.00027672
11:44:52|0.00027672
11:44:52|0.00027672
11:44:53|0.00027672
11:44:55|0.00027676
11:44:56|0.00027673
11:44:57|0.00027673
11:44:58|0.00027673
11:45:00|0.00027673
11:45:01|0.00027673
11:45:01|0.00027673
11:45:02|0.00027684
11:45:04|0.00027689
11:45:05|0.00027689
11:45:06|0.00027689
11:45:07|0.00027689
11:45:08|0.00027689
11:45:10|0.00027689
11:45:11|0.00027683
11:45:13|0.00027683
11:45:13|0.00027683
11:45:15|0.00027683
11:45:15|0.00027683
11:45:17|0.00027683
11:45:17|0.00027683
11:45:18|0.00027683
11:45:19|0.00027689
11:45:21|0.00027689
11:45:22|0.00027689
11:45:23|0.00027696
11:45:24|0.00027696
11:45:25|0.00027707
11:45:27|0.00027716
11:45:28|0.00027718
11:45:30|0.00027718
11:45:31|0.00027717
11:45:32|0.00027717
11:45:33|0.00027715
11:45:34|0.0002772
11:45:35|0.0002772
11:45:36|0.00027722
11:45:37|0.00027735
11:45:39|0.00027736
11:45:39|0.00027736
11:45:40|0.00027736
11:45:42|0.00027737
11:45:43|0.00027738
11:45:43|0.00027738
11:45:45|0.00027737
11:45:45|0.00027742
11:45:46|0.00027744
11:45:47|0.00027744
11:45:49|0.00027762
11:45:49|0.00027769
11:45:51|0.0002778
11:45:51|0.00027781
11:45:53|0.00027788
11:45:54|0.00027788
11:45:55|0.00027788
11:45:57|0.00027786
11:45:57|0.00027792
11:45:59|0.00027792
11:46:00|0.0002778
11:46:00|0.00027776
11:46:01|0.00027776
11:46:03|0.00027794
11:46:03|0.00027796
11:46:04|0.00027797
11:46:05|0.00027802
11:46:07|0.00027817
11:46:08|0.00027817
11:46:09|0.00027817
11:46:10|0.00027808
11:46:11|0.00027808
11:46:12|0.00027808
11:46:13|0.00027808
11:46:14|0.00027817
11:46:15|0.00027824
11:46:16|0.00027825
11:46:17|0.00027825
11:46:18|0.00027825
11:46:19|0.00027817
11:46:20|0.00027817
11:46:21|0.00027817
11:46:22|0.00027842
11:46:23|0.0002785
11:46:24|0.0002787
11:46:25|0.0002787
11:46:26|0.00027873
11:46:28|0.00027874
11:46:29|0.00027858
11:46:30|0.00027858
11:46:31|0.00027877
11:46:33|0.00027883
11:46:34|0.00027879
11:46:35|0.00027879
11:46:35|0.00027879
11:46:37|0.00027879
11:46:37|0.00027879
11:46:38|0.00027875
11:46:40|0.00027862
11:46:40|0.00027862
11:46:41|0.00027891
11:46:42|0.00027902
11:46:44|0.00027895
11:46:44|0.00027895
11:46:46|0.00027895
11:46:47|0.00027912
11:46:48|0.00027912
11:46:49|0.00027922
11:46:50|0.00027933
11:46:51|0.00027931
11:46:51|0.00027919
11:46:52|0.00027919
11:46:53|0.00027945
11:46:54|0.00027942
11:46:55|0.00027941
11:46:57|0.00027941
11:46:58|0.00027929
11:46:59|0.00027908
11:47:00|0.00027908
11:47:01|0.00027921
11:47:02|0.00027924
11:47:03|0.00027924
11:47:04|0.00027924
11:47:05|0.00027905
11:47:06|0.00027903
11:47:07|0.000279
11:47:08|0.000279
11:47:09|0.00027898
11:47:10|0.00027901
11:47:11|0.00027901
11:47:12|0.00027901
11:47:13|0.00027903
11:47:14|0.00027903
11:47:15|0.00027925
11:47:16|0.00027925
11:47:17|0.00027933
11:47:18|0.00027934
11:47:19|0.00027955
11:47:20|0.00027953
11:47:21|0.00027938
11:47:23|0.00027942
11:47:24|0.00027933
11:47:25|0.00027942
11:47:26|0.00027942
11:47:27|0.00027942
11:47:28|0.00027924
11:47:30|0.00027924
11:47:30|0.00027924
11:47:32|0.00027924
11:47:33|0.00027924
11:47:34|0.00027924
11:47:35|0.00027928
11:47:36|0.00027956
11:47:37|0.00027955
11:47:39|0.00027986
11:47:40|0.00027986
11:47:41|0.00027962
11:47:42|0.00027962
11:47:43|0.00027961
11:47:44|0.00027961
11:47:45|0.00027961
11:47:46|0.00027962
11:47:47|0.00027962
11:47:48|0.00027978
11:47:49|0.00027994
11:47:50|0.00027994
11:47:51|0.0002799
11:47:52|0.00027965
11:47:53|0.00027958
11:47:54|0.00027958
11:47:55|0.00027958
11:47:56|0.0002796
11:47:58|0.00027966
11:47:58|0.00027966
11:48:00|0.00027969
11:48:01|0.00027969
11:48:02|0.00027969
11:48:03|0.00027969
11:48:04|0.00027965
11:48:05|0.0002797
11:48:06|0.0002797
11:48:07|0.0002797
11:48:08|0.00027983
11:48:09|0.00027967
11:48:10|0.00027967
11:48:11|0.00027967
11:48:12|0.00027978
11:48:14|0.00027991
11:48:15|0.00027992
11:48:16|0.00028
11:48:17|0.00028
11:48:18|0.00028
11:48:19|0.00028
11:48:20|0.00028
11:48:20|0.00027997
11:48:22|0.00028002
11:48:24|0.00028003
11:48:24|0.0002801
11:48:25|0.00028014
11:48:26|0.00028013
11:48:27|0.00028013
11:48:29|0.00028003
11:48:31|0.00027994
11:48:31|0.00027994
11:48:32|0.00027994
11:48:33|0.00027994
11:48:34|0.00027994
11:48:35|0.00027989
11:48:36|0.00027989
11:48:37|0.00027989
11:48:38|0.0002799
11:48:39|0.00027993
11:48:40|0.00027993
11:48:41|0.00027993
11:48:42|0.00027985
11:48:43|0.00027985
11:48:44|0.00027985
11:48:45|0.00028004
11:48:46|0.00027985
11:48:47|0.00027985
11:48:49|0.00028003
11:48:50|0.00028003
11:48:51|0.00028003
11:48:53|0.00028
11:48:53|0.00028
11:48:54|0.00027987
11:48:55|0.00027987
11:48:56|0.00027987
11:48:57|0.00028015
11:48:59|0.00028016
11:49:00|0.00028018
11:49:01|0.0002802
11:49:01|0.00028021
11:49:02|0.00028021
11:49:05|0.00027994
11:49:05|0.00027994
11:49:07|0.00028002
11:49:08|0.00028005
11:49:09|0.00028005
11:49:10|0.00028012
11:49:11|0.0002801
11:49:12|0.00028008
11:49:13|0.00028008
11:49:14|0.00028
11:49:15|0.00028
11:49:16|0.00027987
11:49:16|0.00027987
11:49:17|0.00027987
11:49:19|0.00027983
11:49:20|0.00027983
11:49:21|0.00027983
11:49:22|0.00027983
11:49:23|0.00027978
11:49:23|0.00027978
11:49:25|0.00027996
11:49:25|0.00027996
11:49:27|0.00027981
11:49:28|0.00027981
11:49:29|0.00027981
11:49:31|0.00027988
11:49:31|0.00027988
11:49:32|0.00027988
11:49:33|0.00027988
11:49:34|0.00027988
11:49:35|0.00027988
11:49:36|0.00027988
11:49:37|0.00027987
11:49:38|0.00027987
11:49:39|0.00027987
11:49:40|0.00027987
11:49:41|0.00027981
11:49:42|0.00027992
11:49:44|0.00027992
11:49:45|0.00027992
11:49:45|0.00027978
11:49:47|0.00027974
11:49:47|0.00027974
11:49:49|0.00027974
11:49:50|0.00027971
11:49:51|0.00027975
11:49:53|0.00027974
11:49:53|0.00027968
11:49:54|0.00027968
11:49:55|0.00027968
11:49:56|0.00027968
11:49:57|0.0002796
11:49:58|0.0002796
11:49:59|0.00027971
11:50:00|0.00027971
11:50:01|0.00027988
11:50:02|0.00027988
11:50:04|0.00027988
11:50:05|0.00027986
11:50:06|0.00027986
11:50:08|0.00027986
11:50:08|0.00027983
11:50:09|0.00027983
11:50:10|0.00027983
11:50:11|0.00027983
11:50:12|0.00027975
11:50:13|0.00027975
11:50:14|0.00027975
11:50:15|0.00027984
11:50:16|0.00027981
11:50:17|0.00027997
11:50:18|0.00028011
11:50:20|0.00028002
11:50:21|0.00028002
11:50:23|0.00028002
11:50:23|0.00028002
11:50:24|0.00028005
11:50:25|0.00028005
11:50:26|0.00028005
11:50:27|0.00028005
11:50:28|0.00028005
11:50:29|0.00028005
11:50:30|0.00028005
11:50:32|0.00027984
11:50:33|0.00027984
11:50:35|0.00027984
11:50:35|0.00027981
11:50:36|0.00027982
11:50:37|0.00027977
11:50:38|0.00027977
11:50:39|0.0002797
11:50:41|0.0002797
11:50:42|0.0002797
11:50:43|0.00027984
11:50:44|0.00027984
11:50:44|0.00027984
11:50:47|0.00027986
11:50:48|0.00027975
11:50:50|0.00027975
11:50:50|0.0002796
11:50:52|0.00027953
11:50:53|0.00027952
11:50:54|0.00027944
11:50:54|0.00027944
11:50:56|0.00027944
11:50:57|0.00027944
11:50:58|0.00027944
11:50:59|0.00027944
11:51:00|0.00027944
11:51:01|0.00027944
11:51:02|0.00027942
11:51:03|0.00027942
11:51:04|0.00027942
11:51:05|0.00027942
11:51:05|0.00027941
11:51:07|0.00027941
11:51:08|0.00027941
11:51:09|0.00027941
11:51:10|0.00027941
11:51:11|0.00027937
11:51:12|0.00027937
11:51:13|0.00027937
11:51:13|0.00027937
11:51:15|0.0002794
11:51:16|0.00027932
11:51:17|0.00027932
11:51:18|0.00027932
11:51:19|0.00027932
11:51:20|0.00027932
11:51:21|0.00027932
11:51:22|0.0002793
11:51:23|0.0002793
11:51:24|0.00027923
11:51:25|0.00027923
11:51:26|0.00027923
11:51:27|0.00027923
11:51:28|0.00027923
11:51:29|0.00027923
11:51:30|0.00027923
11:51:31|0.00027923
11:51:32|0.00027927
11:51:34|0.00027929
11:51:34|0.00027929
11:51:36|0.00027929
11:51:37|0.00027929
11:51:39|0.00027929
11:51:39|0.00027929
11:51:41|0.00027929
11:51:42|0.00027936
11:51:43|0.00027936
11:51:44|0.00027936
11:51:45|0.00027936
11:51:46|0.00027936
11:51:47|0.00027936
11:51:48|0.00027936
11:51:49|0.00027936
11:51:51|0.00027936
11:51:51|0.00027936
11:51:52|0.00027936
11:51:53|0.00027936
11:51:54|0.00027936
11:51:56|0.00027936
11:51:56|0.00027936
11:51:57|0.00027936
11:51:58|0.00027936
11:51:59|0.00027936
11:52:01|0.00027936
11:52:01|0.00027936
11:52:04|0.00027936
11:52:04|0.00027936
11:52:05|0.00027936
11:52:07|0.00027936
11:52:08|0.00027936
11:52:09|0.00027936
11:52:10|0.00027936
11:52:12|0.00027936
11:52:12|0.00027924
11:52:13|0.00027932
11:52:15|0.00027936
11:52:16|0.00027936
11:52:17|0.00027936
11:52:17|0.00027936
11:52:19|0.00027936
11:52:20|0.00027936
11:52:21|0.00027936
11:52:21|0.00027936
11:52:23|0.00027936
11:52:24|0.00027938
11:52:25|0.00027938
11:52:26|0.00027938
11:52:27|0.00027944
11:52:28|0.00027944
11:52:29|0.00027958
11:52:30|0.00027958
11:52:30|0.00027958
11:52:33|0.00027949
11:52:33|0.00027949
11:52:34|0.00027949
11:52:35|0.00027949
11:52:36|0.00027949
11:52:38|0.00027949
11:52:40|0.00027938
11:52:40|0.00027938
11:52:41|0.00027932
11:52:42|0.00027932
11:52:43|0.00027932
11:52:44|0.00027932
11:52:45|0.00027932
11:52:46|0.00027932
11:52:47|0.00027951
11:52:48|0.00027951
11:52:49|0.00027951
11:52:50|0.00027951
11:52:51|0.00027951
11:52:52|0.00027951
11:52:53|0.00027951
11:52:54|0.00027951
11:52:55|0.00027952
11:52:56|0.00027952
11:52:57|0.00027956
11:52:58|0.00027956
11:53:00|0.00027956
11:53:00|0.00027956
11:53:02|0.00027956
11:53:03|0.00027956
11:53:05|0.00027956
11:53:05|0.00027956
11:53:06|0.00027956
11:53:07|0.00027956
11:53:08|0.00027956
11:53:09|0.00027956
11:53:10|0.00027956
11:53:11|0.00027956
11:53:13|0.00027956
11:53:14|0.00027944
11:53:15|0.00027944
11:53:16|0.00027944
11:53:17|0.00027944
11:53:18|0.00027934
11:53:19|0.00027934
11:53:20|0.00027932
11:53:21|0.00027932
11:53:22|0.00027932
11:53:23|0.00027932
11:53:24|0.00027932
11:53:25|0.00027932
11:53:26|0.00027932
11:53:27|0.00027932
11:53:28|0.00027932
11:53:29|0.00027932
11:53:30|0.00027932
11:53:31|0.00027932
11:53:32|0.00027932
11:53:33|0.00027932
11:53:35|0.00027932
11:53:35|0.00027932
11:53:36|0.00027932
11:53:38|0.00027932
11:53:40|0.00027932
11:53:40|0.00027932
11:53:41|0.00027932
11:53:42|0.00027932
11:53:44|0.00027933
11:53:45|0.00027933
11:53:46|0.00027933
11:53:47|0.00027933
11:53:48|0.00027933
11:53:49|0.00027933
11:53:50|0.00027933
11:53:51|0.00027933
11:53:52|0.00027933
11:53:53|0.00027933
11:53:55|0.00027933
11:53:56|0.00027933
11:53:56|0.00027933
11:53:58|0.00027933
11:53:59|0.00027933
11:54:00|0.00027933
11:54:00|0.00027919
11:54:02|0.00027919
11:54:03|0.00027919
11:54:05|0.00027919
11:54:05|0.00027919
11:54:07|0.00027919
11:54:08|0.00027919
11:54:09|0.00027918
11:54:10|0.00027918
11:54:11|0.00027921
11:54:12|0.00027921
11:54:13|0.00027921
11:54:15|0.00027921
11:54:15|0.00027921
11:54:16|0.00027921
11:54:18|0.00027917
11:54:19|0.00027917
11:54:20|0.00027917
11:54:21|0.00027917
11:54:22|0.00027917
11:54:23|0.00027917
11:54:24|0.00027917
11:54:25|0.00027917
11:54:26|0.00027916
11:54:27|0.00027915
11:54:28|0.00027915
11:54:29|0.00027915
11:54:30|0.00027915
11:54:31|0.00027915
11:54:32|0.00027915
11:54:33|0.00027918
11:54:34|0.00027916
11:54:36|0.00027916
11:54:37|0.00027912
11:54:37|0.00027912
11:54:39|0.00027912
11:54:41|0.00027912
11:54:41|0.00027912
11:54:43|0.00027912
11:54:44|0.00027924
11:54:45|0.00027924
11:54:46|0.00027924
11:54:47|0.00027924
11:54:48|0.00027924
11:54:49|0.00027924
11:54:50|0.00027924
11:54:52|0.00027924
11:54:52|0.00027924
11:54:54|0.00027924
11:54:56|0.00027924
11:54:57|0.00027924
11:54:58|0.00027924
11:54:59|0.00027924
11:55:00|0.00027924
11:55:01|0.00027926
11:55:02|0.00027926
11:55:03|0.00027926
11:55:04|0.00027926
11:55:05|0.00027926
11:55:06|0.00027926
11:55:07|0.00027926
11:55:09|0.00027926
11:55:10|0.0002793
11:55:11|0.0002793
11:55:12|0.0002793
11:55:13|0.00027944
11:55:14|0.00027944
11:55:15|0.00027944
11:55:16|0.00027944
11:55:17|0.00027944
11:55:18|0.00027944
11:55:19|0.00027944
11:55:20|0.00027944
11:55:21|0.00027944
11:55:22|0.00027944
11:55:23|0.00027944
11:55:24|0.0002795
11:55:25|0.00027966
11:55:26|0.00027968
11:55:27|0.00027968
11:55:28|0.00027972
11:55:29|0.00027972
11:55:30|0.00027972
11:55:31|0.00027972
11:55:32|0.00027972
11:55:34|0.00027961
11:55:35|0.00027961
11:55:35|0.00027961
11:55:37|0.00027961
11:55:39|0.00027961
11:55:40|0.00027961
11:55:41|0.00027944
11:55:42|0.00027944
11:55:43|0.0002794
11:55:44|0.0002794
11:55:45|0.0002794
11:55:46|0.0002794
11:55:47|0.0002794
11:55:49|0.0002794
11:55:50|0.0002794
11:55:51|0.0002794
11:55:52|0.0002794
11:55:53|0.00027934
11:55:54|0.00027934
11:55:55|0.00027934
11:55:56|0.00027934
11:55:57|0.00027934
11:55:58|0.00027934
11:55:59|0.00027934
11:56:00|0.00027922
11:56:01|0.00027922
11:56:02|0.00027922
11:56:03|0.00027922
11:56:04|0.00027923
11:56:06|0.00027923
11:56:07|0.0002792
11:56:08|0.00027912
11:56:09|0.00027905
11:56:09|0.00027909
11:56:11|0.00027906
11:56:12|0.00027905
11:56:13|0.00027908
11:56:14|0.0002791
11:56:15|0.00027916
11:56:16|0.00027916
11:56:17|0.00027916
11:56:18|0.00027916
11:56:19|0.00027916
11:56:20|0.00027928
11:56:21|0.00027937
11:56:22|0.00027937
11:56:23|0.00027951
11:56:24|0.00027951
11:56:25|0.00027951
11:56:26|0.00027951
11:56:27|0.00027951
11:56:28|0.00027951
11:56:29|0.00027951
11:56:30|0.00027951
11:56:31|0.00027951
11:56:32|0.00027951
11:56:33|0.00027951
11:56:34|0.00027951
11:56:35|0.00027951
11:56:36|0.00027951
11:56:38|0.00027956
11:56:38|0.00027956
11:56:40|0.00027956
11:56:41|0.00027956
11:56:41|0.00027956
11:56:43|0.00027956
11:56:44|0.00027956
11:56:46|0.00027956
11:56:47|0.00027956
11:56:47|0.00027956
11:56:49|0.00027956
11:56:50|0.00027956
11:56:51|0.00027947
11:56:52|0.00027947
11:56:53|0.00027947
11:56:54|0.00027947
11:56:56|0.00027947
11:56:56|0.00027947
11:56:58|0.00027947
11:56:58|0.0002793
11:57:00|0.00027926
11:57:01|0.00027926
11:57:02|0.00027926
11:57:03|0.00027922
11:57:04|0.0002792
11:57:05|0.00027913
11:57:06|0.00027913
11:57:08|0.00027894
11:57:08|0.00027894
11:57:10|0.00027894
11:57:11|0.000279
11:57:12|0.00027884
11:57:13|0.00027884
11:57:14|0.00027884
11:57:15|0.00027884
11:57:16|0.00027907
11:57:17|0.00027907
11:57:18|0.00027907
11:57:19|0.00027906
11:57:20|0.00027906
11:57:21|0.00027906
11:57:22|0.00027906
11:57:23|0.00027908
11:57:25|0.00027864
11:57:25|0.00027864
11:57:27|0.00027864
11:57:27|0.00027886
11:57:29|0.00027873
11:57:30|0.00027873
11:57:31|0.00027874
11:57:31|0.0002788
11:57:32|0.0002788
11:57:33|0.0002788
11:57:34|0.0002788
11:57:36|0.00027879
11:57:37|0.00027879
11:57:38|0.0002788
11:57:39|0.0002788
11:57:40|0.00027882
11:57:41|0.00027882
11:57:42|0.00027882
11:57:43|0.00027882
11:57:45|0.00027883
11:57:45|0.00027883
11:57:47|0.00027883
11:57:48|0.00027884
11:57:49|0.00027883
11:57:50|0.00027883
11:57:51|0.00027883
11:57:52|0.00027883
11:57:54|0.0002788
11:57:55|0.0002788
11:57:56|0.00027885
11:57:57|0.00027885
11:57:58|0.00027885
11:57:59|0.00027885
11:58:01|0.00027885
11:58:02|0.00027883
11:58:03|0.00027882
11:58:04|0.00027882
11:58:05|0.00027882
11:58:06|0.00027877
11:58:08|0.0002787
11:58:08|0.0002787
11:58:10|0.00027882
11:58:11|0.00027885
11:58:12|0.00027885
11:58:13|0.00027886
11:58:14|0.00027886
11:58:15|0.00027878
11:58:16|0.00027878
11:58:17|0.00027878
11:58:18|0.00027878
11:58:19|0.00027878
11:58:20|0.00027878
11:58:21|0.00027878
11:58:22|0.00027887
11:58:23|0.00027887
11:58:24|0.00027887
11:58:25|0.00027887
11:58:26|0.00027887
11:58:27|0.00027887
11:58:28|0.00027887
11:58:29|0.00027887
11:58:30|0.00027898
11:58:31|0.00027898
11:58:32|0.00027898
11:58:33|0.00027898
11:58:34|0.00027898
11:58:35|0.00027898
11:58:36|0.00027898
11:58:37|0.00027903
11:58:38|0.00027903
11:58:40|0.00027903
11:58:40|0.00027903
11:58:42|0.00027903
11:58:44|0.00027903
11:58:44|0.00027903
11:58:46|0.00027903
11:58:47|0.00027903
11:58:48|0.00027904
11:58:48|0.00027904
11:58:50|0.00027905
11:58:51|0.00027905
11:58:52|0.00027905
11:58:54|0.00027905
11:58:55|0.00027905
11:58:56|0.00027905
11:58:57|0.0002791
11:58:58|0.00027914
11:58:59|0.00027914
11:59:00|0.00027914
11:59:02|0.0002792
11:59:02|0.0002792
11:59:03|0.0002792
11:59:04|0.0002792
11:59:05|0.0002792
11:59:06|0.0002792
11:59:07|0.0002792
11:59:08|0.0002792
11:59:10|0.0002792
11:59:10|0.0002792
11:59:12|0.0002792
11:59:13|0.00027914
11:59:14|0.00027914
11:59:14|0.00027914
11:59:15|0.00027914
11:59:18|0.00027914
11:59:18|0.00027904
11:59:19|0.00027906
11:59:20|0.00027909
11:59:22|0.00027904
11:59:23|0.00027904
11:59:25|0.00027904
11:59:25|0.00027904
11:59:26|0.00027898
11:59:27|0.00027898
11:59:28|0.00027915
11:59:29|0.00027929
11:59:30|0.00027929
11:59:31|0.00027929
11:59:32|0.00027929
11:59:33|0.00027929
11:59:34|0.00027919
11:59:35|0.00027919
11:59:36|0.00027919
11:59:37|0.00027908
11:59:38|0.00027908
11:59:39|0.00027908
11:59:41|0.00027903
11:59:43|0.00027903
11:59:43|0.00027903
11:59:44|0.00027903
11:59:45|0.00027903
11:59:47|0.00027903
11:59:49|0.00027903
11:59:50|0.00027903
11:59:51|0.00027903
11:59:52|0.00027903
11:59:53|0.00027903
11:59:53|0.00027904
11:59:55|0.00027904
11:59:56|0.00027904
11:59:57|0.00027904
11:59:58|0.00027904
11:59:58|0.00027904
12:00:00|0.000279
12:00:01|0.000279
12:00:01|0.000279
12:00:03|0.000279
12:00:05|0.000279
12:00:05|0.000279
12:00:06|0.000279
12:00:07|0.000279
12:00:08|0.00027899
12:00:10|0.000279
12:00:12|0.000279
12:00:13|0.00027899
12:00:14|0.00027906
12:00:15|0.00027909
12:00:16|0.00027909
12:00:17|0.0002793
12:00:18|0.00027925
12:00:19|0.00027925
12:00:20|0.00027925
12:00:21|0.00027925
12:00:23|0.00027955
12:00:23|0.00027949
12:00:25|0.00027959
12:00:25|0.00027959
12:00:27|0.00027959
12:00:28|0.00027953
12:00:28|0.00027955
12:00:29|0.00027955
12:00:30|0.00027955
12:00:32|0.00027949
12:00:34|0.00027949
12:00:34|0.00027949
12:00:35|0.00027949
12:00:36|0.00027949
12:00:37|0.00027949
12:00:39|0.00027948
12:00:40|0.00027948
12:00:42|0.00027948
12:00:43|0.00027932
12:00:45|0.00027926
12:00:46|0.0002792
12:00:47|0.0002792
12:00:49|0.0002792
12:00:50|0.0002792
12:00:51|0.00027926
12:00:52|0.00027926
12:00:54|0.00027926
12:00:54|0.00027926
12:00:56|0.00027926
12:00:57|0.00027926
12:00:58|0.00027926
12:00:59|0.00027921
12:01:00|0.00027915
12:01:01|0.00027915
12:01:02|0.00027915
12:01:04|0.00027915
12:01:05|0.00027915
12:01:06|0.00027915
12:01:07|0.00027915
12:01:08|0.00027915
12:01:09|0.00027907
12:01:10|0.00027907
12:01:10|0.00027898
12:01:11|0.00027896
12:01:13|0.00027896
12:01:13|0.00027896
12:01:15|0.00027896
12:01:15|0.00027896
12:01:17|0.00027901
12:01:17|0.00027901
12:01:19|0.00027892
12:01:20|0.00027892
12:01:21|0.00027916
12:01:22|0.00027916
12:01:23|0.00027916
12:01:24|0.00027909
12:01:25|0.00027909
12:01:26|0.00027909
12:01:27|0.00027899
12:01:29|0.00027899
12:01:30|0.00027895
12:01:31|0.00027898
12:01:32|0.00027898
12:01:33|0.00027898
12:01:33|0.00027896
12:01:34|0.00027896
12:01:36|0.00027896
12:01:36|0.00027895
12:01:37|0.00027891
12:01:38|0.00027891
12:01:39|0.00027891
12:01:40|0.00027888
12:01:42|0.00027886
12:01:42|0.0002788
12:01:44|0.0002788
12:01:44|0.0002788
12:01:46|0.00027903
12:01:47|0.00027903
12:01:48|0.00027903
12:01:49|0.00027903
12:01:50|0.00027876
12:01:51|0.00027874
12:01:53|0.00027871
12:01:54|0.00027871
12:01:54|0.00027873
12:01:55|0.00027884
12:01:56|0.00027888
12:01:58|0.00027888
12:01:58|0.00027896
12:02:00|0.00027896
12:02:01|0.00027892
12:02:01|0.00027892
12:02:03|0.00027892
12:02:04|0.00027885
12:02:06|0.00027885
12:02:07|0.00027885
12:02:07|0.00027894
12:02:09|0.00027894
12:02:10|0.00027885
12:02:11|0.00027885
12:02:12|0.00027885
12:02:13|0.00027876
12:02:14|0.00027876
12:02:15|0.0002787
12:02:16|0.0002787
12:02:17|0.00027869
12:02:18|0.00027863
12:02:19|0.00027861
12:02:20|0.00027861
12:02:21|0.00027861
12:02:22|0.00027861
12:02:23|0.00027861
12:02:24|0.00027861
12:02:25|0.00027861
12:02:26|0.00027848
12:02:27|0.00027848
12:02:29|0.00027846
12:02:29|0.00027844
12:02:30|0.00027844
12:02:32|0.00027844
12:02:33|0.00027844
12:02:33|0.00027844
12:02:34|0.00027844
12:02:35|0.00027844
12:02:36|0.00027844
12:02:38|0.00027844
12:02:38|0.00027844
12:02:39|0.00027844
12:02:40|0.00027844
12:02:41|0.00027848
12:02:43|0.00027849
12:02:44|0.00027843
12:02:46|0.00027843
12:02:46|0.00027843
12:02:47|0.00027836
12:02:48|0.00027836
12:02:49|0.00027836
12:02:50|0.00027836
12:02:51|0.00027836
12:02:52|0.00027844
12:02:54|0.00027844
12:02:54|0.00027844
12:02:56|0.00027846
12:02:57|0.00027846
12:02:58|0.00027846
12:02:59|0.00027841
12:03:00|0.00027838
12:03:01|0.00027838
12:03:02|0.00027837
12:03:03|0.00027837
12:03:04|0.00027837
12:03:05|0.00027836
12:03:06|0.00027836
12:03:07|0.00027836
12:03:08|0.00027836
12:03:09|0.00027836
12:03:11|0.00027831
12:03:12|0.00027831
12:03:12|0.00027831
12:03:13|0.00027825
12:03:15|0.00027825
12:03:16|0.00027818
12:03:17|0.00027818
12:03:19|0.00027835
12:03:19|0.00027835
12:03:21|0.00027835
12:03:22|0.00027819
12:03:23|0.00027815
12:03:23|0.00027815
12:03:25|0.00027833
12:03:26|0.00027833
12:03:26|0.00027833
12:03:28|0.00027833
12:03:28|0.00027833
12:03:29|0.00027841
12:03:30|0.00027841
12:03:31|0.00027841
12:03:32|0.00027841
12:03:34|0.00027839
12:03:34|0.00027839
12:03:36|0.00027839
12:03:37|0.00027839
12:03:37|0.00027839
12:03:38|0.00027839
12:03:39|0.00027839
12:03:41|0.00027839
12:03:41|0.00027839
12:03:43|0.00027839
12:03:44|0.00027839
12:03:46|0.00027839
12:03:46|0.00027839
12:03:48|0.00027839
12:03:49|0.00027839
12:03:50|0.00027839
12:03:51|0.00027815
12:03:51|0.00027815
12:03:53|0.00027815
12:03:54|0.00027814
12:03:55|0.00027814
12:03:57|0.00027813
12:03:57|0.00027813
12:03:59|0.00027806
12:04:00|0.00027806
12:04:00|0.00027806
12:04:02|0.00027806
12:04:03|0.00027806
12:04:05|0.00027806
12:04:05|0.00027806
12:04:07|0.00027806
12:04:07|0.00027806
12:04:08|0.00027806
12:04:10|0.00027792
12:04:11|0.00027784
12:04:12|0.00027784
12:04:13|0.00027782
12:04:15|0.00027782
12:04:16|0.00027782
12:04:17|0.00027782
12:04:19|0.00027782
12:04:19|0.00027793
12:04:20|0.00027793
12:04:21|0.00027793
12:04:23|0.00027793
12:04:23|0.000278
12:04:25|0.000278
12:04:26|0.000278
12:04:27|0.000278
12:04:28|0.000278
12:04:30|0.000278
12:04:30|0.00027781
12:04:32|0.00027781
12:04:32|0.00027779
12:04:33|0.00027777
12:04:34|0.00027777
12:04:36|0.00027776
12:04:37|0.00027776
12:04:38|0.00027776
12:04:39|0.00027776
12:04:40|0.00027776
12:04:41|0.0002778
12:04:42|0.00027774
12:04:43|0.00027774
12:04:45|0.00027774
12:04:46|0.00027774
12:04:48|0.00027774
12:04:49|0.00027774
12:04:49|0.00027775
12:04:51|0.00027775
12:04:52|0.00027775
12:04:54|0.00027775
12:04:54|0.00027775
12:04:56|0.00027775
12:04:57|0.00027775
12:04:57|0.00027775
12:04:59|0.00027792
12:05:00|0.00027792
12:05:01|0.00027792
12:05:02|0.00027792
12:05:03|0.00027792
12:05:04|0.00027784
12:05:05|0.00027784
12:05:06|0.00027784
12:05:07|0.00027793
12:05:08|0.00027793
12:05:09|0.00027793
12:05:10|0.00027798
12:05:11|0.00027798
12:05:13|0.00027797
12:05:14|0.00027797
12:05:15|0.00027797
12:05:16|0.00027797
12:05:16|0.00027797
12:05:17|0.00027797
12:05:18|0.00027797
12:05:20|0.00027797
12:05:20|0.00027797
12:05:21|0.00027797
12:05:23|0.00027797
12:05:25|0.00027797
12:05:25|0.00027797
12:05:26|0.00027797
12:05:27|0.00027797
12:05:28|0.00027777
12:05:30|0.00027777
12:05:31|0.00027777
12:05:32|0.00027777
12:05:33|0.00027777
12:05:34|0.00027777
12:05:35|0.00027777
12:05:36|0.00027777
12:05:37|0.00027777
12:05:38|0.00027777
12:05:39|0.00027777
12:05:40|0.00027777
12:05:41|0.00027777
12:05:42|0.00027777
12:05:43|0.00027784
12:05:44|0.00027784
12:05:45|0.00027784
12:05:46|0.00027784
12:05:48|0.00027784
12:05:48|0.00027784
12:05:50|0.00027784
12:05:51|0.00027784
12:05:52|0.00027784
12:05:53|0.00027784
12:05:54|0.00027784
12:05:55|0.00027784
12:05:56|0.00027784
12:05:57|0.00027784
12:05:58|0.00027784
12:05:59|0.00027784
12:06:00|0.00027784
12:06:01|0.00027784
12:06:02|0.00027784
12:06:03|0.00027777
12:06:04|0.0002777
12:06:06|0.0002777
12:06:07|0.0002777
12:06:07|0.0002777
12:06:09|0.0002777
12:06:10|0.0002776
12:06:11|0.0002776
12:06:12|0.0002776
12:06:13|0.0002776
12:06:14|0.0002776
12:06:15|0.00027772
12:06:16|0.00027772
12:06:17|0.00027772
12:06:18|0.00027772
12:06:19|0.00027772
12:06:21|0.00027772
12:06:22|0.00027772
12:06:23|0.00027766
12:06:24|0.00027766
12:06:25|0.00027766
12:06:27|0.00027766
12:06:27|0.00027766
12:06:29|0.00027766
12:06:29|0.00027766
12:06:31|0.00027766
12:06:32|0.00027766
12:06:32|0.00027766
12:06:34|0.00027766
12:06:34|0.00027766
12:06:36|0.00027766
12:06:36|0.00027766
12:06:38|0.00027766
12:06:38|0.00027766
12:06:39|0.00027766
12:06:40|0.00027766
12:06:42|0.00027766
12:06:43|0.00027766
12:06:44|0.00027766
12:06:44|0.00027766
12:06:45|0.00027766
12:06:47|0.00027766
12:06:48|0.00027766
12:06:50|0.00027766
12:06:51|0.00027766
12:06:51|0.00027783
12:06:52|0.00027783
12:06:54|0.00027783
12:06:55|0.00027783
12:06:56|0.00027783
12:06:57|0.00027783
12:06:59|0.00027783
12:07:00|0.00027783
12:07:01|0.00027783
12:07:02|0.00027783
12:07:02|0.00027783
12:07:04|0.00027783
12:07:05|0.00027783
12:07:06|0.00027785
12:07:07|0.00027785
12:07:08|0.00027785
12:07:09|0.00027785
12:07:10|0.00027785
12:07:11|0.00027782
12:07:12|0.00027782
12:07:13|0.00027782
12:07:15|0.00027778
12:07:16|0.00027778
12:07:17|0.00027778
12:07:19|0.00027783
12:07:19|0.00027783
12:07:20|0.00027783
12:07:21|0.00027783
12:07:22|0.00027783
12:07:24|0.00027783
12:07:25|0.00027783
12:07:26|0.00027783
12:07:26|0.00027783
12:07:28|0.00027783
12:07:29|0.00027783
12:07:29|0.00027783
12:07:30|0.00027783
12:07:31|0.00027783
12:07:33|0.00027783
12:07:33|0.00027783
12:07:35|0.00027783
12:07:36|0.00027783
12:07:37|0.00027783
12:07:38|0.00027783
12:07:39|0.00027783
12:07:40|0.00027783
12:07:41|0.00027783
12:07:42|0.00027783
12:07:44|0.00027783
12:07:44|0.00027783
12:07:45|0.00027783
12:07:46|0.00027783
12:07:48|0.00027783
12:07:50|0.00027783
12:07:51|0.00027783
12:07:52|0.00027779
12:07:54|0.00027779
12:07:54|0.00027779
12:07:55|0.00027779
12:07:56|0.00027779
12:07:57|0.00027779
12:07:59|0.00027779
12:08:00|0.00027779
12:08:01|0.00027778
12:08:01|0.00027779
12:08:03|0.00027779
12:08:03|0.00027779
12:08:05|0.00027779
12:08:06|0.00027779
12:08:07|0.00027779
12:08:08|0.00027786
12:08:09|0.00027786
12:08:10|0.00027786
12:08:12|0.00027786
12:08:12|0.00027786
12:08:13|0.00027786
12:08:14|0.00027786
12:08:16|0.00027786
12:08:18|0.00027786
12:08:19|0.00027786
12:08:20|0.00027777
12:08:21|0.00027777
12:08:22|0.00027777
12:08:24|0.00027777
12:08:24|0.00027777
12:08:25|0.00027777
12:08:27|0.00027777
12:08:28|0.00027777
12:08:29|0.00027777
12:08:30|0.00027777
12:08:31|0.00027777
12:08:32|0.00027778
12:08:32|0.00027778
12:08:34|0.00027784
12:08:35|0.00027785
12:08:36|0.00027785
12:08:37|0.00027773
12:08:38|0.00027773
12:08:39|0.00027773
12:08:40|0.00027773
12:08:41|0.00027773
12:08:42|0.00027772
12:08:43|0.00027772
12:08:44|0.00027778
12:08:45|0.00027769
12:08:46|0.00027769
12:08:46|0.00027769
12:08:48|0.00027769
12:08:48|0.00027769
12:08:51|0.00027774
12:08:51|0.00027776
12:08:53|0.00027795
12:08:53|0.00027842
12:08:56|0.00027822
12:08:56|0.00027822
12:08:57|0.00027822
12:08:58|0.00027822
12:08:59|0.00027816
12:09:00|0.00027816
12:09:01|0.00027816
12:09:02|0.00027816
12:09:04|0.00027817
12:09:05|0.00027819
12:09:06|0.00027819
12:09:08|0.00027812
12:09:08|0.00027812
12:09:09|0.00027809
12:09:10|0.00027797
12:09:12|0.00027797
12:09:13|0.00027797
12:09:14|0.00027797
12:09:15|0.00027797
12:09:16|0.00027797
12:09:17|0.00027797
12:09:17|0.00027796
12:09:19|0.00027796
12:09:20|0.00027796
12:09:21|0.00027796
12:09:21|0.00027798
12:09:23|0.00027798
12:09:24|0.00027798
12:09:26|0.00027793
12:09:26|0.00027793
12:09:27|0.00027793
12:09:28|0.00027796
12:09:29|0.00027796
12:09:30|0.00027796
12:09:31|0.00027796
12:09:33|0.00027796
12:09:34|0.00027796
12:09:35|0.00027796
12:09:36|0.00027796
12:09:37|0.00027796
12:09:38|0.00027789
12:09:38|0.00027789
12:09:40|0.00027789
12:09:41|0.00027789
12:09:42|0.00027789
12:09:43|0.00027789
12:09:43|0.00027777
12:09:45|0.00027773
12:09:46|0.00027772
12:09:47|0.00027767
12:09:48|0.00027788
12:09:49|0.00027788
12:09:49|0.00027766
12:09:52|0.00027765
12:09:52|0.00027765
12:09:54|0.00027765
12:09:54|0.00027765
12:09:57|0.00027758
12:09:57|0.00027758
12:09:59|0.00027758
12:10:00|0.00027758
12:10:02|0.00027758
12:10:02|0.00027758
12:10:03|0.00027758
12:10:05|0.0002776
12:10:06|0.0002776
12:10:07|0.00027765
12:10:08|0.00027765
12:10:09|0.00027765
12:10:11|0.00027767
12:10:11|0.00027767
12:10:12|0.00027767
12:10:14|0.00027771
12:10:15|0.00027771
12:10:16|0.00027771
12:10:17|0.00027771
12:10:18|0.00027767
12:10:19|0.00027767
12:10:19|0.00027767
12:10:20|0.00027765
12:10:22|0.00027765
12:10:23|0.00027765
12:10:24|0.00027778
12:10:25|0.00027778
12:10:25|0.00027778
12:10:27|0.00027778
12:10:29|0.00027778
12:10:30|0.0002777
12:10:31|0.0002777
12:10:32|0.0002777
12:10:32|0.00027774
12:10:34|0.00027774
12:10:35|0.00027774
12:10:36|0.00027769
12:10:37|0.00027769
12:10:38|0.00027769
12:10:39|0.00027766
12:10:40|0.00027778
12:10:40|0.00027768
12:10:42|0.00027768
12:10:43|0.00027769
12:10:43|0.00027769
12:10:44|0.00027761
12:10:45|0.0002776
12:10:47|0.0002776
12:10:48|0.0002776
12:10:49|0.00027757
12:10:49|0.0002775
12:10:52|0.00027742
12:10:52|0.00027742
12:10:53|0.00027738
12:10:55|0.00027737
12:10:56|0.00027737
12:10:56|0.00027737
12:10:58|0.00027737
12:10:59|0.00027737
12:11:00|0.00027737
12:11:01|0.0002774
12:11:03|0.0002774
12:11:04|0.00027746
12:11:06|0.00027746
12:11:06|0.00027746
12:11:07|0.00027746
12:11:08|0.00027746
12:11:09|0.00027746
12:11:10|0.00027747
12:11:11|0.00027747
12:11:12|0.00027747
12:11:13|0.00027747
12:11:14|0.00027747
12:11:15|0.00027746
12:11:16|0.00027751
12:11:18|0.00027761
12:11:19|0.00027753
12:11:20|0.00027773
12:11:21|0.00027773
12:11:22|0.00027781
12:11:23|0.00027781
12:11:24|0.00027781
12:11:25|0.00027774
12:11:26|0.00027774
12:11:27|0.00027775
12:11:28|0.00027775
12:11:29|0.00027775
12:11:30|0.00027775
12:11:31|0.00027775
12:11:32|0.0002777
12:11:33|0.0002777
12:11:34|0.0002777
12:11:35|0.00027771
12:11:36|0.00027771
12:11:37|0.00027771
12:11:39|0.0002777
12:11:40|0.0002777
12:11:41|0.0002777
12:11:42|0.0002777
12:11:43|0.00027781
12:11:44|0.00027781
12:11:45|0.00027781
12:11:46|0.00027781
12:11:47|0.00027766
12:11:48|0.00027766
12:11:49|0.00027766
12:11:50|0.00027761
12:11:51|0.00027761
12:11:53|0.00027761
12:11:53|0.00027757
12:11:54|0.00027755
12:11:55|0.00027754
12:11:56|0.00027754
12:11:58|0.00027754
12:11:59|0.00027759
12:12:00|0.00027758
12:12:01|0.00027758
12:12:03|0.00027758
12:12:04|0.00027752
12:12:06|0.00027752
12:12:07|0.00027749
12:12:08|0.00027749
12:12:09|0.00027749
12:12:10|0.00027749
12:12:11|0.00027749
12:12:12|0.00027749
12:12:14|0.00027749
12:12:15|0.00027749
12:12:16|0.00027749
12:12:16|0.00027744
12:12:18|0.0002774
12:12:19|0.0002774
12:12:20|0.0002774
12:12:21|0.00027736
12:12:23|0.00027733
12:12:23|0.00027733
12:12:24|0.00027733
12:12:26|0.00027733
12:12:27|0.00027732
12:12:28|0.00027729
12:12:29|0.00027729
12:12:31|0.00027729
12:12:32|0.00027729
12:12:32|0.00027729
12:12:34|0.00027729
12:12:35|0.00027734
12:12:36|0.00027734
12:12:36|0.00027734
12:12:38|0.00027734
12:12:38|0.00027734
12:12:40|0.00027734
12:12:41|0.00027734
12:12:42|0.00027726
12:12:43|0.00027726
12:12:44|0.00027726
12:12:45|0.00027726
12:12:46|0.00027722
12:12:47|0.00027722
12:12:49|0.0002772
12:12:50|0.0002772
12:12:50|0.0002772
12:12:52|0.0002772
12:12:53|0.0002772
12:12:54|0.0002772
12:12:56|0.00027712
12:12:57|0.0002771
12:12:57|0.0002771
12:12:58|0.0002771
12:13:00|0.00027721
12:13:01|0.00027721
12:13:02|0.00027721
12:13:04|0.00027721
12:13:04|0.00027721
12:13:05|0.00027721
12:13:07|0.00027721
12:13:08|0.00027721
12:13:09|0.00027721
12:13:10|0.00027721
12:13:11|0.00027721
12:13:13|0.00027721
12:13:13|0.00027724
12:13:15|0.00027724
12:13:15|0.00027724
12:13:17|0.00027724
12:13:18|0.00027733
12:13:19|0.00027733
12:13:20|0.00027733
12:13:21|0.00027738
12:13:22|0.00027738
12:13:23|0.00027744
12:13:24|0.00027744
12:13:25|0.00027744
12:13:26|0.00027753
12:13:28|0.00027758
12:13:28|0.00027759
12:13:29|0.00027759
12:13:30|0.0002775
12:13:32|0.0002775
12:13:32|0.0002775
12:13:33|0.00027756
12:13:34|0.00027756
12:13:35|0.00027756
12:13:37|0.00027757
12:13:38|0.00027757
12:13:39|0.00027759
12:13:40|0.00027759
12:13:41|0.00027759
12:13:42|0.00027759
12:13:44|0.0002776
12:13:45|0.0002776
12:13:46|0.0002776
12:13:46|0.00027761
12:13:48|0.0002778
12:13:49|0.00027779
12:13:49|0.00027777
12:13:50|0.00027777
12:13:52|0.00027777
12:13:52|0.00027777
12:13:53|0.00027777
12:13:54|0.00027778
12:13:56|0.00027778
12:13:56|0.00027778
12:13:58|0.00027778
12:14:00|0.00027778
12:14:00|0.00027778
12:14:01|0.00027778
12:14:02|0.00027778
12:14:04|0.00027778
12:14:05|0.00027778
12:14:05|0.00027778
12:14:06|0.00027778
12:14:08|0.00027778
12:14:09|0.00027778
12:14:09|0.00027778
12:14:11|0.00027778
12:14:11|0.0002777
12:14:13|0.00027908
12:14:14|0.00027908
12:14:16|0.00027911
12:14:16|0.00027885
12:14:17|0.00027895
12:14:19|0.00027912
12:14:19|0.00027906
12:14:20|0.00027904
12:14:21|0.00027924
12:14:23|0.00027935
12:14:24|0.00027928
12:14:25|0.0002791
12:14:26|0.0002791
12:14:27|0.00027918
12:14:28|0.00027918
12:14:30|0.00027908
12:14:30|0.00027908
12:14:31|0.00027908
12:14:33|0.00027925
12:14:34|0.00027912
12:14:35|0.00027916
12:14:35|0.00027928
12:14:37|0.00027921
12:14:37|0.00027921
12:14:38|0.00027909
12:14:40|0.00027905
12:14:40|0.00027905
12:14:41|0.00027905
12:14:42|0.00027905
12:14:43|0.00027905
12:14:44|0.00027905
12:14:45|0.00027909
12:14:46|0.00027902
12:14:48|0.00027902
12:14:49|0.00027903
12:14:50|0.00027903
12:14:51|0.00027926
12:14:52|0.00027924
12:14:53|0.00027933
12:14:54|0.00027933
12:14:56|0.00027933
12:14:56|0.00027928
12:14:58|0.000279
12:14:59|0.00027898
12:15:00|0.00027902
12:15:01|0.00027902
12:15:02|0.00027902
12:15:03|0.00027904
12:15:05|0.00027904
12:15:06|0.00027906
12:15:07|0.00027906
12:15:08|0.00027906
12:15:09|0.00027906
12:15:10|0.00027906
12:15:11|0.00027908
12:15:12|0.00027908
12:15:13|0.00027908
12:15:14|0.00027908
12:15:15|0.00027908
12:15:16|0.00027908
12:15:17|0.00027908
12:15:18|0.00027908
12:15:19|0.00027908
12:15:20|0.00027908
12:15:21|0.00027908
12:15:22|0.00027908
12:15:23|0.00027908
12:15:25|0.00027908
12:15:25|0.00027916
12:15:27|0.00027929
12:15:28|0.00027929
12:15:29|0.00027929
12:15:30|0.00027929
12:15:31|0.00027929
12:15:32|0.00027916
12:15:34|0.00027916
12:15:34|0.00027916
12:15:36|0.00027916
12:15:36|0.00027927
12:15:38|0.00027927
12:15:38|0.00027925
12:15:39|0.00027934
12:15:41|0.00027945
12:15:42|0.00027938
12:15:42|0.00027938
12:15:44|0.00027951
12:15:45|0.00027951
12:15:46|0.00027935
12:15:47|0.00027935
12:15:48|0.00027935
12:15:49|0.00027928
12:15:50|0.00027928
12:15:51|0.00027928
12:15:52|0.00027927
12:15:53|0.00027927
12:15:54|0.00027927
12:15:55|0.0002793
12:15:57|0.0002793
12:15:57|0.0002793
12:15:58|0.0002793
12:15:59|0.0002793
12:16:01|0.00027925
12:16:02|0.00027924
12:16:03|0.00027924
12:16:05|0.00027916
12:16:06|0.00027916
12:16:07|0.00027916
12:16:08|0.00027916
12:16:08|0.00027912
12:16:10|0.00027912
12:16:11|0.00027905
12:16:13|0.00027905
12:16:14|0.00027905
12:16:15|0.00027891
12:16:16|0.00027891
12:16:17|0.00027891
12:16:18|0.00027891
12:16:20|0.00027891
12:16:21|0.00027891
12:16:22|0.00027896
12:16:23|0.00027896
12:16:24|0.00027888
12:16:25|0.00027888
12:16:26|0.00027884
12:16:27|0.00027873
12:16:28|0.00027873
12:16:29|0.00027875
12:16:30|0.00027875
12:16:31|0.00027876
12:16:32|0.00027876
12:16:33|0.0002787
12:16:34|0.0002787
12:16:35|0.00027869
12:16:36|0.00027869
12:16:37|0.00027862
12:16:38|0.00027862
12:16:39|0.00027862
12:16:40|0.00027862
12:16:41|0.00027863
12:16:42|0.00027863
12:16:43|0.00027863
12:16:44|0.00027863
12:16:45|0.00027861
12:16:46|0.00027857
12:16:47|0.00027857
12:16:48|0.00027851
12:16:49|0.00027851
12:16:50|0.00027851
12:16:51|0.00027851
12:16:52|0.00027851
12:16:53|0.00027851
12:16:54|0.0002785
12:16:55|0.0002785
12:16:56|0.0002785
12:16:58|0.0002785
12:16:59|0.0002785
12:17:00|0.00027844
12:17:02|0.0002784
12:17:03|0.00027834
12:17:03|0.00027826
12:17:05|0.00027827
12:17:07|0.00027827
12:17:07|0.00027818
12:17:09|0.00027826
12:17:11|0.00027826
12:17:12|0.00027826
12:17:13|0.00027826
12:17:14|0.00027832
12:17:15|0.00027832
12:17:15|0.00027832
12:17:16|0.00027832
12:17:18|0.00027832
12:17:19|0.00027832
12:17:19|0.00027822
12:17:20|0.00027812
12:17:22|0.00027813
12:17:23|0.000278
12:17:24|0.00027798
12:17:24|0.00027798
12:17:25|0.00027802
12:17:27|0.00027799
12:17:27|0.00027799
12:17:29|0.00027798
12:17:30|0.00027798
12:17:31|0.00027798
12:17:32|0.00027798
12:17:33|0.00027811
12:17:34|0.00027811
12:17:35|0.00027817
12:17:36|0.00027817
12:17:37|0.00027817
12:17:38|0.00027797
12:17:39|0.0002779
12:17:40|0.0002779
12:17:41|0.0002779
12:17:42|0.00027789
12:17:43|0.00027789
12:17:44|0.0002779
12:17:45|0.00027786
12:17:46|0.00027786
12:17:47|0.0002778
12:17:48|0.0002778
12:17:49|0.00027775
12:17:51|0.00027778
12:17:52|0.00027785
12:17:52|0.00027785
12:17:53|0.00027785
12:17:55|0.00027793
12:17:55|0.00027788
12:17:56|0.00027788
12:17:58|0.00027788
12:17:59|0.00027782
12:18:00|0.00027792
12:18:01|0.00027792
12:18:03|0.00027788
12:18:04|0.00027781
12:18:05|0.00027773
12:18:07|0.00027773
12:18:08|0.00027773
12:18:10|0.00027773
12:18:11|0.0002777
12:18:12|0.00027769
12:18:13|0.00027769
12:18:14|0.00027769
12:18:15|0.00027769
12:18:16|0.00027776
12:18:18|0.00027776
12:18:19|0.00027776
12:18:19|0.00027777
12:18:21|0.00027777
12:18:22|0.00027777
12:18:22|0.00027777
12:18:24|0.00027768
12:18:25|0.00027776
12:18:26|0.00027719
12:18:27|0.00027719
12:18:28|0.00027719
12:18:29|0.00027746
12:18:30|0.0002772
12:18:31|0.00027737
12:18:33|0.00027753
12:18:33|0.00027753
12:18:35|0.00027753
12:18:35|0.0002773
12:18:36|0.00027728
12:18:37|0.00027728
12:18:39|0.00027728
12:18:40|0.00027738
12:18:41|0.00027738
12:18:42|0.00027726
12:18:43|0.00027722
12:18:44|0.00027722
12:18:45|0.00027721
12:18:47|0.0002772
12:18:47|0.0002772
12:18:48|0.00027717
12:18:49|0.00027717
12:18:51|0.00027716
12:18:51|0.00027716
12:18:53|0.00027721
12:18:53|0.00027721
12:18:54|0.00027712
12:18:56|0.00027712
12:18:57|0.00027711
12:18:57|0.00027712
12:18:59|0.00027715
12:19:00|0.00027715
12:19:01|0.00027729
12:19:02|0.00027729
12:19:03|0.00027714
12:19:05|0.00027716
12:19:06|0.00027725
12:19:07|0.00027722
12:19:09|0.00027722
12:19:10|0.0002773
12:19:10|0.0002773
12:19:11|0.00027725
12:19:13|0.00027725
12:19:14|0.0002773
12:19:15|0.0002773
12:19:16|0.0002773
12:19:16|0.00027737
12:19:17|0.00027737
12:19:19|0.00027733
12:19:19|0.00027734
12:19:20|0.00027737
12:19:22|0.00027737
12:19:22|0.00027737
12:19:24|0.00027725
12:19:24|0.00027727
12:19:26|0.00027723
12:19:27|0.00027723
12:19:28|0.00027723
12:19:29|0.00027739
12:19:30|0.00027739
12:19:31|0.00027739
12:19:33|0.00027732
12:19:33|0.0002773
12:19:35|0.0002773
12:19:36|0.0002773
12:19:37|0.0002773
12:19:38|0.0002773
12:19:39|0.0002773
12:19:40|0.00027731
12:19:41|0.00027731
12:19:42|0.00027733
12:19:43|0.00027733
12:19:44|0.00027733
12:19:45|0.00027733
12:19:46|0.00027726
12:19:47|0.00027726
12:19:48|0.00027738
12:19:49|0.0002774
12:19:50|0.0002774
12:19:51|0.00027745
12:19:52|0.00027745
12:19:53|0.00027745
12:19:54|0.00027745
12:19:55|0.00027745
12:19:56|0.00027752
12:19:57|0.00027748
12:19:58|0.00027748
12:19:59|0.00027748
12:20:00|0.00027754
12:20:02|0.00027754
12:20:03|0.00027754
12:20:05|0.00027754
12:20:06|0.00027754
12:20:07|0.00027754
12:20:08|0.00027736
12:20:09|0.00027743
12:20:10|0.00027743
12:20:11|0.00027744
12:20:12|0.00027744
12:20:13|0.00027765
12:20:15|0.00027772
12:20:15|0.00027772
12:20:16|0.00027777
12:20:17|0.00027777
12:20:19|0.00027777
12:20:19|0.00027775
12:20:20|0.00027764
12:20:21|0.00027764
12:20:22|0.00027764
12:20:23|0.00027764
12:20:25|0.00027764
12:20:25|0.00027765
12:20:27|0.00027765
12:20:28|0.00027765
12:20:28|0.00027765
12:20:29|0.00027778
12:20:31|0.00027778
12:20:31|0.00027778
12:20:33|0.00027778
12:20:33|0.00027783
12:20:34|0.00027783
12:20:35|0.00027786
12:20:37|0.00027795
12:20:38|0.00027794
12:20:39|0.00027794
12:20:40|0.0002778
12:20:41|0.0002778
12:20:42|0.0002778
12:20:43|0.00027787
12:20:44|0.00027785
12:20:45|0.00027785
12:20:46|0.00027777
12:20:47|0.00027777
12:20:48|0.00027775
12:20:49|0.00027775
12:20:50|0.00027775
12:20:52|0.00027778
12:20:52|0.00027778
12:20:53|0.00027777
12:20:55|0.00027791
12:20:56|0.0002779
12:20:56|0.0002779
12:20:58|0.0002779
12:20:58|0.0002779
12:21:00|0.0002779
12:21:01|0.00027778
12:21:02|0.00027766
12:21:03|0.00027771
12:21:04|0.00027771
12:21:05|0.00027771
12:21:07|0.00027764
12:21:08|0.00027764
12:21:09|0.00027772
12:21:09|0.00027783
12:21:11|0.00027779
12:21:13|0.00027779
12:21:13|0.00027789
12:21:14|0.00027789
12:21:15|0.00027789
12:21:16|0.00027778
12:21:18|0.00027778
12:21:18|0.00027778
12:21:19|0.00027778
12:21:21|0.0002777
12:21:21|0.0002777
12:21:22|0.0002777
12:21:24|0.00027763
12:21:24|0.00027772
12:21:26|0.00027772
12:21:27|0.00027772
12:21:28|0.00027783
12:21:29|0.00027783
12:21:30|0.00027783
12:21:31|0.00027783
12:21:32|0.00027781
12:21:33|0.00027781
12:21:34|0.00027781
12:21:35|0.00027781
12:21:36|0.0002778
12:21:37|0.00027772
12:21:38|0.00027772
12:21:39|0.00027772
12:21:40|0.00027786
12:21:41|0.00027786
12:21:42|0.00027786
12:21:44|0.00027782
12:21:44|0.00027782
12:21:46|0.00027782
12:21:46|0.00027788
12:21:47|0.00027788
12:21:48|0.00027788
12:21:49|0.00027788
12:21:51|0.00027785
12:21:52|0.00027785
12:21:52|0.00027785
12:21:53|0.0002779
12:21:55|0.0002779
12:21:55|0.0002779
12:21:56|0.0002779
12:21:58|0.0002779
12:21:59|0.0002779
12:22:00|0.0002779
12:22:01|0.0002779
12:22:03|0.0002779
12:22:04|0.0002779
12:22:05|0.0002779
12:22:06|0.0002779
12:22:08|0.00027798
12:22:09|0.00027798
12:22:10|0.00027798
12:22:11|0.00027798
12:22:12|0.00027795
12:22:13|0.00027795
12:22:14|0.00027795
12:22:15|0.00027795
12:22:16|0.00027795
12:22:17|0.00027795
12:22:18|0.00027795
12:22:19|0.00027795
12:22:20|0.00027795
12:22:21|0.00027795
12:22:22|0.00027795
12:22:23|0.00027795
12:22:24|0.00027791
12:22:25|0.00027791
12:22:26|0.00027792
12:22:27|0.00027803
12:22:28|0.00027803
12:22:29|0.00027803
12:22:30|0.00027803
12:22:31|0.00027803
12:22:33|0.00027803
12:22:34|0.00027803
12:22:34|0.00027803
12:22:35|0.00027803
12:22:37|0.00027803
12:22:38|0.00027803
12:22:39|0.00027803
12:22:40|0.00027803
12:22:41|0.00027816
12:22:42|0.00027816
12:22:43|0.00027817
12:22:44|0.00027817
12:22:45|0.00027817
12:22:46|0.00027817
12:22:47|0.00027812
12:22:48|0.00027812
12:22:50|0.00027799
12:22:50|0.00027799
12:22:51|0.00027793
12:22:53|0.00027793
12:22:54|0.00027793
12:22:54|0.00027793
12:22:56|0.00027793
12:22:57|0.00027793
12:22:58|0.00027793
12:22:59|0.00027793
12:23:00|0.00027793
12:23:01|0.00027781
12:23:02|0.00027781
12:23:03|0.00027781
12:23:04|0.00027781
12:23:05|0.00027781
12:23:06|0.00027781
12:23:08|0.00027781
12:23:08|0.00027781
12:23:10|0.00027781
12:23:11|0.00027781
12:23:12|0.00027781
12:23:13|0.00027781
12:23:14|0.00027781
12:23:16|0.00027781
12:23:17|0.00027781
12:23:18|0.00027786
12:23:19|0.00027798
12:23:20|0.00027798
12:23:21|0.00027798
12:23:22|0.00027799
12:23:23|0.00027799
12:23:24|0.00027799
12:23:25|0.00027795
12:23:26|0.00027795
12:23:28|0.00027795
12:23:28|0.00027795
12:23:29|0.00027795
12:23:31|0.00027795
12:23:32|0.00027795
12:23:33|0.00027795
12:23:34|0.00027789
12:23:35|0.00027789
12:23:36|0.00027789
12:23:37|0.00027789
12:23:38|0.0002779
12:23:39|0.0002779
12:23:40|0.0002779
12:23:41|0.00027793
12:23:42|0.00027793
12:23:44|0.00027793
12:23:44|0.0002779
12:23:46|0.0002779
12:23:47|0.0002779
12:23:47|0.00027789
12:23:49|0.00027789
12:23:49|0.00027789
12:23:51|0.00027782
12:23:52|0.00027782
12:23:53|0.00027782
12:23:54|0.00027781
12:23:55|0.00027781
12:23:56|0.00027781
12:23:57|0.00027781
12:23:58|0.00027781
12:23:59|0.00027781
12:24:00|0.00027775
12:24:01|0.00027775
12:24:02|0.00027775
12:24:03|0.00027775
12:24:04|0.00027772
12:24:05|0.00027772
12:24:06|0.00027768
12:24:07|0.00027766
12:24:09|0.00027762
12:24:10|0.0002776
12:24:11|0.0002776
12:24:12|0.0002776
12:24:13|0.0002776
12:24:14|0.0002776
12:24:16|0.0002776
12:24:17|0.0002776
12:24:17|0.0002776
12:24:19|0.00027746
12:24:21|0.00027746
12:24:21|0.00027746
12:24:23|0.00027746
12:24:23|0.00027746
12:24:25|0.00027746
12:24:25|0.00027746
12:24:27|0.00027746
12:24:28|0.00027746
12:24:29|0.00027746
12:24:31|0.00027746
12:24:32|0.00027746
12:24:32|0.00027746
12:24:34|0.0002776
12:24:35|0.0002776
12:24:36|0.0002776
12:24:37|0.00027763
12:24:39|0.00027763
12:24:39|0.00027764
12:24:41|0.00027764
12:24:42|0.00027759
12:24:43|0.00027759
12:24:44|0.00027766
12:24:45|0.00027766
12:24:45|0.00027769
12:24:47|0.00027769
12:24:47|0.00027769
12:24:48|0.00027769
12:24:50|0.00027769
12:24:50|0.00027769
12:24:51|0.00027767
12:24:53|0.00027767
12:24:53|0.00027767
12:24:54|0.00027762
12:24:55|0.0002777
12:24:57|0.00027764
12:24:57|0.00027764
12:24:58|0.00027764
12:25:00|0.00027764
12:25:01|0.00027764
12:25:02|0.00027764
12:25:03|0.00027764
12:25:04|0.00027764
12:25:04|0.00027764
12:25:06|0.00027749
12:25:07|0.00027749
12:25:09|0.00027749
12:25:10|0.00027749
12:25:11|0.00027749
12:25:12|0.00027745
12:25:13|0.0002775
12:25:14|0.00027752
12:25:15|0.00027752
12:25:16|0.00027752
12:25:17|0.00027752
12:25:18|0.00027742
12:25:19|0.00027742
12:25:20|0.00027742
12:25:21|0.00027742
12:25:22|0.0002774
12:25:23|0.0002774
12:25:24|0.0002774
12:25:25|0.0002774
12:25:26|0.0002774
12:25:27|0.0002774
12:25:28|0.0002774
12:25:29|0.0002774
12:25:30|0.0002774
12:25:31|0.0002774
12:25:32|0.0002774
12:25:33|0.0002774
12:25:34|0.0002774
12:25:35|0.0002774
12:25:36|0.0002774
12:25:37|0.00027738
12:25:38|0.00027738
12:25:39|0.00027738
12:25:40|0.00027738
12:25:41|0.00027738
12:25:42|0.00027738
12:25:44|0.00027738
12:25:45|0.00027738
12:25:46|0.00027738
12:25:47|0.00027738
12:25:48|0.00027738
12:25:49|0.00027738
12:25:50|0.00027724
12:25:51|0.00027724
12:25:52|0.00027724
12:25:53|0.00027724
12:25:54|0.00027724
12:25:55|0.00027724
12:25:56|0.00027724
12:25:57|0.00027724
12:25:58|0.00027726
12:25:59|0.00027726
12:26:01|0.00027726
12:26:02|0.00027727
12:26:03|0.00027727
12:26:04|0.00027727
12:26:05|0.00027727
12:26:07|0.0002772
12:26:07|0.00027718
12:26:09|0.00027718
12:26:11|0.00027726
12:26:12|0.00027726
12:26:14|0.00027714
12:26:14|0.00027714
12:26:15|0.00027718
12:26:16|0.00027718
12:26:17|0.0002772
12:26:19|0.0002772
12:26:20|0.0002772
12:26:21|0.0002773
12:26:22|0.0002773
12:26:23|0.0002773
12:26:24|0.0002773
12:26:25|0.0002773
12:26:26|0.0002773
12:26:26|0.0002773
12:26:28|0.0002773
12:26:29|0.00027726
12:26:30|0.00027726
12:26:31|0.00027726
12:26:33|0.00027726
12:26:33|0.00027726
12:26:34|0.00027726
12:26:35|0.00027726
12:26:37|0.00027726
12:26:38|0.00027726
12:26:39|0.00027726
12:26:39|0.00027726
12:26:41|0.00027726
12:26:42|0.00027726
12:26:43|0.00027726
12:26:44|0.00027726
12:26:45|0.00027726
12:26:46|0.00027726
12:26:46|0.00027726
12:26:48|0.00027726
12:26:49|0.00027726
12:26:49|0.00027726
12:26:51|0.00027726
12:26:51|0.00027726
12:26:53|0.00027726
12:26:54|0.00027726
12:26:55|0.00027726
12:26:56|0.00027726
12:26:57|0.00027726
12:26:59|0.00027726
12:26:59|0.00027726
12:27:00|0.00027726
12:27:01|0.00027726
12:27:02|0.00027726
12:27:03|0.00027726
12:27:05|0.00027726
12:27:07|0.00027731
12:27:08|0.00027731
12:27:09|0.00027731
12:27:10|0.00027731
12:27:11|0.00027731
12:27:12|0.00027731
12:27:13|0.00027731
12:27:13|0.00027731
12:27:14|0.00027729
12:27:15|0.00027729
12:27:17|0.00027729
12:27:18|0.00027729
12:27:19|0.00027729
12:27:21|0.00027729
12:27:21|0.00027729
12:27:22|0.00027729
12:27:23|0.00027729
12:27:24|0.00027713
12:27:25|0.00027713
12:27:26|0.00027713
12:27:27|0.00027713
12:27:28|0.00027713
12:27:29|0.00027713
12:27:30|0.00027713
12:27:31|0.00027713
12:27:32|0.00027713
12:27:33|0.00027713
12:27:34|0.00027713
12:27:35|0.00027713
12:27:36|0.00027715
12:27:37|0.00027715
12:27:38|0.00027715
12:27:39|0.00027715
12:27:40|0.00027715
12:27:41|0.00027715
12:27:42|0.00027715
12:27:43|0.00027715
12:27:44|0.00027715
12:27:45|0.00027715
12:27:47|0.00027715
12:27:48|0.00027715
12:27:48|0.00027715
12:27:49|0.00027715
12:27:52|0.00027715
12:27:52|0.00027715
12:27:53|0.00027715
12:27:54|0.00027715
12:27:55|0.00027715
12:27:56|0.00027715
12:27:57|0.00027715
12:27:58|0.00027715
12:27:59|0.00027715
12:28:00|0.00027715
12:28:01|0.00027715
12:28:02|0.00027715
12:28:03|0.00027715
12:28:04|0.00027715
12:28:05|0.00027715
12:28:06|0.00027715
12:28:08|0.00027715
12:28:09|0.00027731
12:28:10|0.00027736
12:28:12|0.00027738
12:28:13|0.00027738
12:28:13|0.00027738
12:28:15|0.00027738
12:28:16|0.00027734
12:28:17|0.00027734
12:28:18|0.00027734
12:28:19|0.00027736
12:28:20|0.00027736
12:28:22|0.00027736
12:28:22|0.00027736
12:28:23|0.00027736
12:28:24|0.00027736
12:28:25|0.00027736
12:28:26|0.00027736
12:28:27|0.00027736
12:28:28|0.00027736
12:28:29|0.00027736
12:28:30|0.00027736
12:28:31|0.00027736
12:28:32|0.00027724
12:28:34|0.00027724
12:28:34|0.00027724
12:28:36|0.00027724
12:28:37|0.00027724
12:28:39|0.00027724
12:28:39|0.00027724
12:28:40|0.00027721
12:28:41|0.00027721
12:28:42|0.00027721
12:28:43|0.00027721
12:28:44|0.00027721
12:28:45|0.00027719
12:28:46|0.00027719
12:28:47|0.00027719
12:28:48|0.00027719
12:28:49|0.00027719
12:28:50|0.00027734
12:28:51|0.00027734
12:28:52|0.00027734
12:28:54|0.00027734
12:28:54|0.00027734
12:28:55|0.00027719
12:28:56|0.00027719
12:28:57|0.00027724
12:28:58|0.00027724
12:28:59|0.00027724
12:29:00|0.00027724
12:29:01|0.00027724
12:29:02|0.00027724
12:29:04|0.00027719
12:29:05|0.00027719
12:29:05|0.00027719
12:29:07|0.00027719
12:29:08|0.00027719
12:29:09|0.00027719
12:29:11|0.00027719
12:29:12|0.00027719
12:29:14|0.00027719
12:29:14|0.00027719
12:29:15|0.00027719
12:29:16|0.00027719
12:29:17|0.00027719
12:29:19|0.00027719
12:29:20|0.00027712
12:29:20|0.00027712
12:29:22|0.00027712
12:29:23|0.00027712
12:29:25|0.00027712
12:29:25|0.00027712
12:29:26|0.00027712
12:29:27|0.00027712
12:29:28|0.00027698
12:29:29|0.00027698
12:29:30|0.000277
12:29:31|0.000277
12:29:32|0.000277
12:29:34|0.000277
12:29:35|0.000277
12:29:35|0.000277
12:29:37|0.000277
12:29:38|0.000277
12:29:40|0.00027689
12:29:40|0.00027689
12:29:42|0.00027695
12:29:43|0.00027695
12:29:43|0.00027695
12:29:44|0.00027676
12:29:45|0.00027677
12:29:46|0.00027677
12:29:47|0.00027677
12:29:49|0.00027677
12:29:49|0.00027677
12:29:50|0.00027677
12:29:51|0.00027677
12:29:53|0.00027677
12:29:53|0.00027674
12:29:55|0.00027674
12:29:55|0.00027674
12:29:57|0.00027674
12:29:57|0.00027674
12:29:59|0.00027674
12:29:59|0.00027674
12:30:01|0.00027674
12:30:01|0.00027674
12:30:02|0.00027674
12:30:04|0.00027683
12:30:05|0.00027683
12:30:06|0.00027683
12:30:07|0.00027675
12:30:08|0.00027675
12:30:09|0.00027675
12:30:10|0.00027675
12:30:12|0.00027675
12:30:13|0.00027675
12:30:14|0.00027697
12:30:15|0.0002769
12:30:16|0.0002769
12:30:18|0.00027687
12:30:19|0.00027687
12:30:19|0.00027687
12:30:20|0.00027687
12:30:22|0.00027687
12:30:23|0.00027687
12:30:24|0.00027687
12:30:25|0.00027687
12:30:26|0.00027698
12:30:27|0.00027698
12:30:28|0.00027698
12:30:28|0.00027698
12:30:30|0.00027698
12:30:30|0.00027702
12:30:32|0.00027702
12:30:33|0.00027702
12:30:34|0.00027702
12:30:35|0.00027702
12:30:36|0.00027702
12:30:38|0.00027702
12:30:38|0.00027702
12:30:40|0.00027702
12:30:41|0.00027702
12:30:41|0.00027702
12:30:43|0.00027702
12:30:44|0.000277
12:30:45|0.000277
12:30:45|0.000277
12:30:47|0.000277
12:30:48|0.000277
12:30:49|0.000277
12:30:49|0.000277
12:30:51|0.000277
12:30:52|0.00027693
12:30:53|0.00027693
12:30:54|0.00027693
12:30:55|0.00027693
12:30:56|0.00027693
12:30:57|0.00027693
12:30:58|0.00027689
12:30:59|0.00027689
12:31:01|0.00027689
12:31:01|0.00027689
12:31:03|0.00027689
12:31:04|0.00027689
12:31:05|0.00027689
12:31:06|0.00027689
12:31:07|0.00027689
12:31:08|0.00027689
12:31:09|0.00027689
12:31:10|0.00027689
12:31:12|0.00027689
12:31:13|0.00027685
12:31:14|0.00027685
12:31:16|0.00027685
12:31:17|0.00027685
12:31:18|0.00027685
12:31:19|0.00027685
12:31:20|0.00027685
12:31:21|0.00027672
12:31:22|0.00027672
12:31:23|0.00027672
12:31:24|0.00027672
12:31:25|0.00027672
12:31:26|0.00027672
12:31:27|0.0002769
12:31:28|0.0002769
12:31:29|0.0002769
12:31:30|0.0002769
12:31:31|0.0002769
12:31:32|0.0002769
12:31:34|0.00027678
12:31:35|0.00027678
12:31:35|0.00027678
12:31:36|0.00027678
12:31:37|0.00027678
12:31:38|0.00027678
12:31:40|0.00027678
12:31:40|0.00027678
12:31:42|0.00027678
12:31:42|0.00027678
12:31:43|0.00027678
12:31:45|0.00027678
12:31:46|0.00027678
12:31:46|0.00027678
12:31:47|0.00027693
12:31:49|0.00027693
12:31:50|0.00027693
12:31:50|0.00027693
12:31:51|0.00027693
12:31:52|0.00027693
12:31:54|0.00027697
12:31:55|0.00027697
12:31:55|0.00027697
12:31:57|0.00027697
12:31:58|0.00027697
12:31:59|0.00027697
12:32:00|0.00027697
12:32:01|0.00027697
12:32:02|0.00027697
12:32:02|0.00027697
12:32:03|0.00027697
12:32:05|0.00027697
12:32:05|0.00027691
12:32:06|0.00027691
12:32:07|0.00027693
12:32:09|0.00027693
12:32:09|0.00027703
12:32:11|0.00027698
12:32:12|0.00027704
12:32:13|0.00027704
12:32:15|0.000277
12:32:16|0.00027706
12:32:18|0.00027706
12:32:19|0.00027706
12:32:20|0.00027706
12:32:20|0.00027706
12:32:22|0.00027706
12:32:22|0.00027706
12:32:24|0.0002771
12:32:25|0.0002771
12:32:26|0.0002771
12:32:27|0.0002771
12:32:28|0.0002771
12:32:30|0.0002771
12:32:30|0.0002771
12:32:32|0.00027706
12:32:33|0.00027706
12:32:34|0.00027706
12:32:34|0.00027706
12:32:36|0.00027706
12:32:36|0.000277
12:32:37|0.000277
12:32:39|0.000277
12:32:39|0.000277
12:32:40|0.0002771
12:32:41|0.00027708
12:32:43|0.00027709
12:32:44|0.00027709
12:32:45|0.00027709
12:32:46|0.00027709
12:32:47|0.00027709
12:32:48|0.00027709
12:32:49|0.00027709
12:32:50|0.00027709
12:32:51|0.00027702
12:32:52|0.00027702
12:32:53|0.00027702
12:32:54|0.00027702
12:32:55|0.00027702
12:32:56|0.00027707
12:32:58|0.00027707
12:32:58|0.00027711
12:33:00|0.00027711
12:33:01|0.00027712
12:33:01|0.00027712
12:33:03|0.00027712
12:33:03|0.00027712
12:33:04|0.00027712
12:33:06|0.00027712
12:33:06|0.00027705
12:33:08|0.00027705
12:33:09|0.00027705
12:33:09|0.00027705
12:33:10|0.00027705
12:33:11|0.00027712
12:33:13|0.00027712
12:33:13|0.00027712
12:33:15|0.00027712
12:33:16|0.00027712
12:33:17|0.00027707
12:33:18|0.00027707
12:33:20|0.00027706
12:33:21|0.00027706
12:33:22|0.00027706
12:33:23|0.00027706
12:33:24|0.00027713
12:33:24|0.00027713
12:33:26|0.00027713
12:33:27|0.00027713
12:33:27|0.00027713
12:33:29|0.00027713
12:33:30|0.00027713
12:33:31|0.00027713
12:33:32|0.00027712
12:33:33|0.00027713
12:33:35|0.00027713
12:33:36|0.00027713
12:33:36|0.00027713
12:33:38|0.00027707
12:33:39|0.00027707
12:33:40|0.00027707
12:33:41|0.00027707
12:33:42|0.00027707
12:33:43|0.00027707
12:33:45|0.00027707
12:33:45|0.00027704
12:33:47|0.00027705
12:33:47|0.00027713
12:33:48|0.00027713
12:33:49|0.00027713
12:33:51|0.00027713
12:33:51|0.00027705
12:33:53|0.00027692
12:33:54|0.00027706
12:33:55|0.00027706
12:33:56|0.00027706
12:33:57|0.00027706
12:33:58|0.00027706
12:33:59|0.00027706
12:34:00|0.00027706
12:34:01|0.00027704
12:34:02|0.00027704
12:34:03|0.00027704
12:34:05|0.00027704
12:34:05|0.00027704
12:34:07|0.00027704
12:34:08|0.00027696
12:34:09|0.00027696
12:34:10|0.00027696
12:34:11|0.00027696
12:34:12|0.00027696
12:34:13|0.00027696
12:34:15|0.00027696
12:34:16|0.00027705
12:34:18|0.00027705
12:34:18|0.00027705
12:34:19|0.00027705
12:34:21|0.00027705
12:34:23|0.00027697
12:34:24|0.00027712
12:34:25|0.00027714
12:34:26|0.00027718
12:34:27|0.00027715
12:34:28|0.00027736
12:34:29|0.00027744
12:34:30|0.00027744
12:34:31|0.00027744
12:34:32|0.00027744
12:34:33|0.00027751
12:34:34|0.00027751
12:34:35|0.00027745
12:34:36|0.00027751
12:34:37|0.00027751
12:34:38|0.00027751
12:34:39|0.00027734
12:34:40|0.00027734
12:34:41|0.00027734
12:34:42|0.00027736
12:34:44|0.00027738
12:34:45|0.00027738
12:34:46|0.00027727
12:34:47|0.00027727
12:34:47|0.00027727
12:34:49|0.00027727
12:34:49|0.00027733
12:34:50|0.00027733
12:34:52|0.00027733
12:34:53|0.00027733
12:34:53|0.00027729
12:34:54|0.00027729
12:34:56|0.00027729
12:34:57|0.00027747
12:34:58|0.00027729
12:34:58|0.00027729
12:35:00|0.00027729
12:35:01|0.00027733
12:35:02|0.00027733
12:35:03|0.00027733
12:35:04|0.00027738
12:35:05|0.00027738
12:35:06|0.00027735
12:35:07|0.00027735
12:35:08|0.00027735
12:35:09|0.00027735
12:35:11|0.0002774
12:35:11|0.0002774
12:35:12|0.0002774
12:35:13|0.0002774
12:35:14|0.00027727
12:35:16|0.00027727
12:35:17|0.0002774
12:35:19|0.0002774
12:35:20|0.0002774
12:35:22|0.00027726
12:35:22|0.00027726
12:35:23|0.00027726
12:35:25|0.0002774
12:35:26|0.0002774
12:35:27|0.0002774
12:35:28|0.0002774
12:35:29|0.0002774
12:35:30|0.0002774
12:35:32|0.0002774
12:35:32|0.0002774
12:35:34|0.0002774
12:35:35|0.0002774
12:35:36|0.0002774
12:35:37|0.0002774
12:35:38|0.0002774
12:35:39|0.0002774
12:35:40|0.00027721
12:35:41|0.00027721
12:35:42|0.00027721
12:35:43|0.00027721
12:35:44|0.00027721
12:35:45|0.0002774
12:35:46|0.0002774
12:35:48|0.0002774
12:35:49|0.00027717
12:35:50|0.00027717
12:35:51|0.00027717
12:35:52|0.00027722
12:35:53|0.00027722
12:35:54|0.0002772
12:35:55|0.0002772
12:35:56|0.0002772
12:35:57|0.0002772
12:35:58|0.0002772
12:36:00|0.00027718
12:36:01|0.00027719
12:36:02|0.00027719
12:36:03|0.00027719
12:36:04|0.00027719
12:36:05|0.0002772
12:36:06|0.0002772
12:36:07|0.0002772
12:36:08|0.0002772
12:36:09|0.0002772
12:36:10|0.0002772
12:36:11|0.0002772
12:36:12|0.00027731
12:36:13|0.00027721
12:36:14|0.00027721
12:36:15|0.00027721
12:36:17|0.00027715
12:36:18|0.00027715
12:36:19|0.00027714
12:36:21|0.00027714
12:36:21|0.00027714
12:36:22|0.00027714
12:36:23|0.00027714
12:36:25|0.00027709
12:36:25|0.00027709
12:36:27|0.00027709
12:36:28|0.0002773
12:36:29|0.0002773
12:36:31|0.00027703
12:36:31|0.00027703
12:36:32|0.00027702
12:36:33|0.00027702
12:36:34|0.00027702
12:36:35|0.00027703
12:36:36|0.00027703
12:36:37|0.00027703
12:36:39|0.00027703
12:36:39|0.00027703
12:36:40|0.000277
12:36:41|0.00027695
12:36:42|0.00027695
12:36:44|0.00027695
12:36:45|0.00027695
12:36:46|0.00027695
12:36:47|0.00027695
12:36:48|0.00027695
12:36:49|0.00027695
12:36:50|0.00027695
12:36:51|0.00027695
12:36:52|0.00027695
12:36:53|0.00027694
12:36:54|0.00027694
12:36:55|0.00027693
12:36:56|0.00027692
12:36:57|0.00027692
12:36:58|0.00027714
12:36:59|0.00027714
12:37:00|0.00027689
12:37:01|0.00027689
12:37:02|0.00027689
12:37:03|0.00027697
12:37:04|0.00027697
12:37:05|0.00027697
12:37:06|0.00027697
12:37:07|0.00027697
12:37:08|0.00027697
12:37:09|0.00027697
12:37:11|0.0002768
12:37:11|0.0002768
12:37:12|0.0002768
12:37:14|0.0002768
12:37:15|0.0002768
12:37:15|0.0002768
12:37:17|0.00027664
12:37:19|0.00027658
12:37:20|0.00027658
12:37:22|0.0002768
12:37:23|0.0002768
12:37:23|0.00027663
12:37:25|0.00027678
12:37:26|0.00027678
12:37:27|0.00027678
12:37:28|0.00027678
12:37:29|0.00027678
12:37:30|0.00027678
12:37:31|0.00027684
12:37:32|0.00027682
12:37:33|0.00027682
12:37:34|0.00027682
12:37:35|0.00027682
12:37:37|0.00027681
12:37:38|0.00027681
12:37:39|0.00027681
12:37:41|0.00027681
12:37:41|0.00027681
12:37:43|0.00027681
12:37:44|0.00027681
12:37:45|0.00027681
12:37:46|0.00027688
12:37:47|0.00027688
12:37:47|0.00027688
12:37:49|0.00027688
12:37:50|0.00027688
12:37:51|0.00027688
12:37:51|0.00027688
12:37:52|0.00027688
12:37:53|0.00027688
12:37:55|0.00027688
12:37:55|0.00027688
12:37:57|0.00027688
12:37:59|0.00027688
12:38:00|0.00027688
12:38:01|0.00027684
12:38:01|0.00027681
12:38:02|0.00027681
12:38:04|0.00027675
12:38:05|0.00027675
12:38:06|0.00027673
12:38:07|0.00027673
12:38:08|0.00027673
12:38:09|0.00027673
12:38:10|0.00027682
12:38:12|0.00027682
12:38:13|0.0002768
12:38:13|0.0002768
12:38:14|0.0002768
12:38:15|0.0002768
12:38:17|0.0002768
12:38:18|0.0002768
12:38:20|0.0002768
12:38:21|0.0002768
12:38:22|0.0002768
12:38:23|0.00027678
12:38:25|0.00027678
12:38:26|0.00027678
12:38:26|0.00027689
12:38:28|0.00027689
12:38:29|0.00027689
12:38:30|0.00027693
12:38:31|0.00027693
12:38:31|0.00027693
12:38:33|0.00027694
12:38:33|0.000277
12:38:34|0.000277
12:38:36|0.000277
12:38:37|0.00027699
12:38:38|0.00027699
12:38:39|0.00027699
12:38:40|0.000277
12:38:42|0.000277
12:38:42|0.000277
12:38:43|0.000277
12:38:44|0.000277
12:38:45|0.000277
12:38:47|0.000277
12:38:47|0.00027701
12:38:49|0.00027701
12:38:50|0.00027701
12:38:51|0.00027701
12:38:52|0.00027701
12:38:53|0.00027701
12:38:54|0.00027701
12:38:55|0.00027701
12:38:56|0.00027705
12:38:57|0.00027718
12:38:58|0.00027718
12:38:59|0.00027718
12:39:00|0.00027718
12:39:01|0.00027718
12:39:02|0.00027718
12:39:03|0.00027718
12:39:04|0.00027718
12:39:05|0.00027718
12:39:06|0.00027718
12:39:08|0.00027708
12:39:09|0.00027708
12:39:09|0.00027708
12:39:11|0.00027713
12:39:11|0.00027713
12:39:12|0.00027713
12:39:13|0.00027713
12:39:14|0.0002772
12:39:15|0.0002772
12:39:17|0.0002772
12:39:18|0.0002772
12:39:19|0.00027721
12:39:20|0.00027721
12:39:21|0.00027721
12:39:23|0.00027721
12:39:23|0.00027721
12:39:25|0.00027711
12:39:26|0.00027711
12:39:27|0.00027711
12:39:28|0.00027711
12:39:29|0.00027711
12:39:30|0.00027711
12:39:32|0.00027714
12:39:33|0.00027716
12:39:34|0.00027716
12:39:35|0.0002772
12:39:37|0.0002772
12:39:38|0.00027724
12:39:38|0.00027726
12:39:39|0.00027719
12:39:41|0.00027719
12:39:42|0.00027736
12:39:43|0.00027743
12:39:44|0.00027763
12:39:45|0.0002777
12:39:45|0.00027771
12:39:47|0.00027769
12:39:48|0.00027769
12:39:49|0.00027769
12:39:50|0.00027769
12:39:51|0.00027769
12:39:52|0.00027733
12:39:53|0.00027733
12:39:54|0.00027733
12:39:55|0.00027728
12:39:56|0.00027728
12:39:57|0.00027721
12:39:58|0.00027721
12:39:59|0.00027721
12:40:00|0.00027723
12:40:01|0.00027719
12:40:03|0.00027713
12:40:03|0.00027715
12:40:05|0.00027714
12:40:06|0.00027714
12:40:07|0.00027714
12:40:08|0.00027714
12:40:08|0.00027715
12:40:09|0.00027715
12:40:11|0.00027721
12:40:11|0.00027721
12:40:13|0.00027721
12:40:13|0.00027731
12:40:14|0.00027731
12:40:15|0.00027731
12:40:16|0.00027731
12:40:18|0.00027734
12:40:18|0.00027734
12:40:20|0.00027734
12:40:21|0.00027741
12:40:22|0.00027741
12:40:24|0.00027723
12:40:24|0.00027723
12:40:26|0.00027736
12:40:27|0.00027736
12:40:28|0.00027747
12:40:29|0.00027735
12:40:30|0.00027735
12:40:31|0.00027735
12:40:32|0.00027751
12:40:34|0.00027751
12:40:35|0.00027751
12:40:36|0.00027744
12:40:36|0.0002774
12:40:38|0.0002774
12:40:38|0.0002774
12:40:40|0.00027725
12:40:40|0.00027725
12:40:41|0.00027714
12:40:43|0.00027714
12:40:44|0.00027711
12:40:45|0.00027705
12:40:46|0.00027686
12:40:46|0.00027694
12:40:47|0.00027694
12:40:49|0.00027694
12:40:49|0.00027687
12:40:50|0.00027687
12:40:51|0.00027687
12:40:53|0.00027687
12:40:54|0.00027687
12:40:55|0.00027684
12:40:55|0.00027684
12:40:57|0.00027685
12:40:57|0.00027685
12:40:59|0.00027685
12:41:00|0.00027685
12:41:01|0.00027685
12:41:03|0.00027681
12:41:04|0.00027673
12:41:05|0.00027673
12:41:06|0.00027673
12:41:07|0.00027673
12:41:08|0.00027673
12:41:09|0.00027684
12:41:10|0.00027684
12:41:10|0.00027684
12:41:13|0.00027684
12:41:13|0.00027684
12:41:14|0.00027684
12:41:15|0.00027678
12:41:16|0.00027678
12:41:17|0.00027678
12:41:18|0.00027678
12:41:20|0.00027678
12:41:21|0.00027678
12:41:23|0.00027678
12:41:24|0.00027678
12:41:24|0.00027678
12:41:27|0.00027672
12:41:27|0.00027672
12:41:29|0.00027672
12:41:30|0.00027672
12:41:31|0.00027672
12:41:32|0.00027672
12:41:32|0.0002768
12:41:34|0.0002768
12:41:36|0.0002768
12:41:36|0.0002768
12:41:38|0.0002768
12:41:39|0.0002768
12:41:39|0.00027687
12:41:41|0.00027687
12:41:42|0.00027687
12:41:43|0.00027687
12:41:44|0.00027687
12:41:45|0.00027693
12:41:46|0.00027693
12:41:47|0.00027693
12:41:47|0.00027693
12:41:50|0.0002768
12:41:50|0.0002768
12:41:51|0.0002768
12:41:52|0.0002768
12:41:53|0.0002768
12:41:54|0.00027678
12:41:56|0.00027678
12:41:56|0.00027678
12:41:58|0.00027678
12:41:59|0.00027678
12:42:00|0.00027678
12:42:01|0.00027678
12:42:02|0.00027678
12:42:03|0.00027678
12:42:05|0.00027692
12:42:05|0.00027692
12:42:06|0.00027692
12:42:07|0.00027692
12:42:08|0.00027695
12:42:10|0.00027695
12:42:11|0.00027703
12:42:12|0.00027703
12:42:13|0.00027703
12:42:14|0.00027699
12:42:15|0.00027699
12:42:16|0.00027699
12:42:17|0.00027699
12:42:18|0.00027698
12:42:20|0.00027698
12:42:20|0.00027694
12:42:21|0.00027696
12:42:23|0.00027696
12:42:24|0.00027696
12:42:25|0.00027709
12:42:26|0.00027709
12:42:26|0.00027709
12:42:27|0.00027709
12:42:29|0.00027714
12:42:29|0.00027714
12:42:31|0.00027714
12:42:32|0.00027714
12:42:34|0.00027714
12:42:35|0.00027715
12:42:35|0.00027704
12:42:37|0.00027692
12:42:38|0.00027686
12:42:38|0.00027686
12:42:40|0.00027686
12:42:40|0.00027686
12:42:41|0.00027686
12:42:43|0.00027686
12:42:45|0.00027682
12:42:46|0.0002768
12:42:46|0.00027686
12:42:47|0.00027686
12:42:48|0.00027686
12:42:50|0.00027683
12:42:50|0.00027685
12:42:51|0.00027681
12:42:52|0.00027681
12:42:54|0.00027686
12:42:54|0.00027686
12:42:56|0.00027686
12:42:57|0.00027686
12:42:58|0.00027681
12:42:59|0.00027681
12:43:00|0.00027687
12:43:01|0.00027687
12:43:02|0.00027687
12:43:03|0.00027697
12:43:04|0.00027697
12:43:05|0.00027697
12:43:06|0.00027697
12:43:07|0.00027691
12:43:08|0.00027691
12:43:09|0.00027687
12:43:10|0.00027687
12:43:11|0.00027687
12:43:13|0.00027685
12:43:14|0.00027685
12:43:15|0.00027683
12:43:15|0.00027683
12:43:17|0.00027683
12:43:18|0.00027708
12:43:18|0.00027709
12:43:19|0.00027709
12:43:20|0.00027709
12:43:22|0.00027711
12:43:22|0.00027711
12:43:24|0.00027711
12:43:25|0.00027711
12:43:27|0.00027704
12:43:28|0.00027704
12:43:30|0.0002771
12:43:31|0.0002771
12:43:31|0.0002771
12:43:33|0.00027712
12:43:33|0.00027712
12:43:35|0.00027712
12:43:36|0.00027713
12:43:37|0.00027713
12:43:38|0.00027713
12:43:39|0.00027713
12:43:40|0.00027714
12:43:41|0.00027714
12:43:42|0.00027708
12:43:43|0.00027708
12:43:44|0.00027708
12:43:45|0.00027708
12:43:46|0.00027705
12:43:47|0.00027705
12:43:48|0.00027705
12:43:49|0.00027701
12:43:50|0.00027701
12:43:51|0.00027699
12:43:52|0.00027699
12:43:53|0.00027702
12:43:54|0.00027702
12:43:55|0.00027699
12:43:56|0.00027699
12:43:57|0.00027699
12:43:58|0.00027697
12:44:00|0.00027697
12:44:00|0.00027699
12:44:02|0.00027699
12:44:02|0.00027699
12:44:04|0.00027699
12:44:04|0.00027696
12:44:06|0.00027696
12:44:06|0.00027695
12:44:07|0.00027695
12:44:08|0.00027707
12:44:10|0.00027707
12:44:10|0.00027707
12:44:12|0.00027707
12:44:12|0.00027707
12:44:14|0.00027708
12:44:15|0.00027693
12:44:15|0.00027693
12:44:16|0.00027693
12:44:17|0.00027715
12:44:18|0.00027715
12:44:19|0.00027715
12:44:21|0.00027715
12:44:22|0.0002772
12:44:23|0.00027724
12:44:24|0.00027724
12:44:25|0.00027724
12:44:27|0.00027719
12:44:28|0.00027719
12:44:28|0.00027719
12:44:30|0.00027719
12:44:30|0.00027718
12:44:31|0.00027718
12:44:32|0.00027724
12:44:33|0.0002773
12:44:35|0.00027725
12:44:36|0.00027725
12:44:37|0.00027725
12:44:38|0.00027725
12:44:39|0.00027743
12:44:40|0.00027743
12:44:41|0.00027743
12:44:42|0.00027743
12:44:43|0.00027743
12:44:44|0.00027743
12:44:45|0.00027731
12:44:46|0.00027731
12:44:47|0.00027731
12:44:48|0.00027731
12:44:49|0.00027731
12:44:50|0.00027713
12:44:51|0.00027714
12:44:52|0.00027714
12:44:53|0.00027714
12:44:54|0.00027734
12:44:56|0.00027734
12:44:56|0.00027734
12:44:58|0.00027734
12:44:58|0.00027734
12:45:00|0.00027734
12:45:01|0.00027734
12:45:02|0.00027717
12:45:03|0.00027726
12:45:04|0.00027727
12:45:05|0.00027727
12:45:06|0.00027734
12:45:07|0.00027734
12:45:08|0.00027734
12:45:10|0.00027734
12:45:11|0.00027744
12:45:12|0.00027738
12:45:13|0.00027738
12:45:14|0.00027738
12:45:15|0.00027738
12:45:16|0.00027738
12:45:17|0.00027738
12:45:19|0.00027738
12:45:20|0.00027738
12:45:21|0.00027733
12:45:21|0.00027733
12:45:22|0.00027733
12:45:24|0.00027733
12:45:26|0.00027733
12:45:27|0.0002772
12:45:28|0.0002772
12:45:30|0.00027715
12:45:30|0.00027707
12:45:32|0.00027707
12:45:33|0.00027707
12:45:35|0.00027706
12:45:35|0.00027706
12:45:37|0.0002769
12:45:38|0.0002769
12:45:39|0.00027685
12:45:41|0.00027681
12:45:41|0.00027681
12:45:42|0.00027681
12:45:43|0.00027681
12:45:44|0.00027681
12:45:45|0.00027681
12:45:46|0.00027681
12:45:47|0.00027681
12:45:48|0.00027677
12:45:49|0.00027677
12:45:50|0.00027677
12:45:52|0.00027677
12:45:52|0.00027677
12:45:53|0.00027677
12:45:54|0.00027677
12:45:55|0.00027677
12:45:56|0.00027686
12:45:57|0.00027686
12:45:58|0.00027684
12:45:59|0.00027684
12:46:00|0.00027684
12:46:01|0.00027684
12:46:02|0.00027684
12:46:03|0.00027684
12:46:04|0.00027682
12:46:05|0.00027676
12:46:06|0.00027674
12:46:07|0.00027674
12:46:08|0.00027674
12:46:09|0.00027674
12:46:10|0.00027674
12:46:11|0.00027692
12:46:12|0.00027692
12:46:13|0.00027692
12:46:14|0.00027688
12:46:15|0.00027688
12:46:16|0.00027688
12:46:17|0.00027688
12:46:18|0.00027688
12:46:19|0.00027688
12:46:20|0.00027688
12:46:21|0.00027688
12:46:22|0.00027688
12:46:23|0.00027688
12:46:24|0.00027688
12:46:26|0.00027688
12:46:28|0.00027688
12:46:28|0.00027688
12:46:30|0.00027688
12:46:31|0.00027688
12:46:32|0.00027688
12:46:33|0.00027688
12:46:35|0.00027688
12:46:35|0.00027688
12:46:36|0.00027688
12:46:37|0.00027688
12:46:38|0.00027688
12:46:39|0.00027688
12:46:40|0.00027688
12:46:41|0.00027688
12:46:42|0.00027688
12:46:43|0.00027688
12:46:44|0.00027693
12:46:45|0.00027693
12:46:47|0.00027693
12:46:47|0.00027693
12:46:49|0.00027693
12:46:50|0.00027693
12:46:51|0.00027688
12:46:52|0.00027688
12:46:53|0.00027688
12:46:54|0.0002767
12:46:55|0.0002767
12:46:56|0.0002767
12:46:57|0.0002767
12:46:57|0.0002767
12:46:58|0.0002767
12:47:00|0.0002769
12:47:01|0.0002769
12:47:02|0.0002769
12:47:03|0.0002769
12:47:04|0.0002769
12:47:05|0.0002769
12:47:06|0.0002769
12:47:07|0.0002769
12:47:09|0.0002769
12:47:09|0.0002769
12:47:11|0.0002769
12:47:11|0.0002769
12:47:12|0.0002769
12:47:13|0.0002769
12:47:14|0.0002769
12:47:15|0.0002769
12:47:16|0.0002769
12:47:17|0.0002769
12:47:18|0.0002769
12:47:19|0.0002769
12:47:20|0.0002769
12:47:21|0.0002769
12:47:22|0.0002769
12:47:23|0.0002769
12:47:24|0.0002769
12:47:25|0.0002769
12:47:27|0.00027686
12:47:29|0.0002769
12:47:29|0.0002769
12:47:31|0.00027694
12:47:33|0.00027694
12:47:33|0.00027696
12:47:34|0.00027696
12:47:35|0.00027696
12:47:36|0.00027697
12:47:37|0.00027697
12:47:38|0.000277
12:47:40|0.00027698
12:47:40|0.00027698
12:47:41|0.00027698
12:47:42|0.00027698
12:47:43|0.00027702
12:47:44|0.00027702
12:47:45|0.00027702
12:47:46|0.00027702
12:47:47|0.00027702
12:47:49|0.00027697
12:47:50|0.00027705
12:47:52|0.00027705
12:47:53|0.00027698
12:47:53|0.00027699
12:47:54|0.00027682
12:47:55|0.00027682
12:47:57|0.00027682
12:47:58|0.0002768
12:47:59|0.0002768
12:48:00|0.0002768
12:48:01|0.0002768
12:48:02|0.00027678
12:48:03|0.00027678
12:48:04|0.00027678
12:48:05|0.00027687
12:48:06|0.00027686
12:48:07|0.00027685
12:48:08|0.00027684
12:48:09|0.00027677
12:48:10|0.00027677
12:48:12|0.0002766
12:48:13|0.0002765
12:48:13|0.00027651
12:48:15|0.00027648
12:48:16|0.00027648
12:48:17|0.00027647
12:48:18|0.00027647
12:48:19|0.00027647
12:48:20|0.00027647
12:48:21|0.00027647
12:48:22|0.00027647
12:48:23|0.00027647
12:48:24|0.00027646
12:48:25|0.00027644
12:48:26|0.00027642
12:48:27|0.00027642
12:48:29|0.00027642
12:48:30|0.00027642
12:48:30|0.00027642
12:48:32|0.00027647
12:48:34|0.00027647
12:48:35|0.0002766
12:48:37|0.0002766
12:48:38|0.00027657
12:48:39|0.00027657
12:48:40|0.00027657
12:48:41|0.0002767
12:48:42|0.0002767
12:48:43|0.00027656
12:48:45|0.00027656
12:48:45|0.00027656
12:48:46|0.00027656
12:48:47|0.00027656
12:48:48|0.00027656
12:48:49|0.00027656
12:48:50|0.00027656
12:48:51|0.00027656
12:48:52|0.00027656
12:48:53|0.00027656
12:48:54|0.00027656
12:48:56|0.00027678
12:48:56|0.00027679
12:48:57|0.00027687
12:48:58|0.00027682
12:48:59|0.00027682
12:49:00|0.00027682
12:49:01|0.00027682
12:49:02|0.00027682
12:49:03|0.00027682
12:49:04|0.00027682
12:49:06|0.00027676
12:49:07|0.00027676
12:49:08|0.00027676
12:49:09|0.00027678
12:49:10|0.00027674
12:49:11|0.00027674
12:49:12|0.00027674
12:49:13|0.00027674
12:49:14|0.00027684
12:49:15|0.00027688
12:49:16|0.00027694
12:49:17|0.00027694
12:49:18|0.00027698
12:49:19|0.00027698
12:49:20|0.00027696
12:49:21|0.0002769
12:49:22|0.0002769
12:49:23|0.0002769
12:49:24|0.0002769
12:49:25|0.00027692
12:49:26|0.00027692
12:49:27|0.00027692
12:49:28|0.00027692
12:49:29|0.00027692
12:49:31|0.00027692
12:49:31|0.00027692
12:49:33|0.00027691
12:49:35|0.00027691
12:49:36|0.00027696
12:49:37|0.00027696
12:49:37|0.00027696
12:49:38|0.00027696
12:49:39|0.00027696
12:49:41|0.00027698
12:49:42|0.00027698
12:49:42|0.00027675
12:49:44|0.00027675
12:49:44|0.00027675
12:49:46|0.00027675
12:49:46|0.00027702
12:49:48|0.00027704
12:49:48|0.00027704
12:49:49|0.00027703
12:49:51|0.00027703
12:49:52|0.00027703
12:49:53|0.00027703
12:49:54|0.00027701
12:49:55|0.00027705
12:49:56|0.00027705
12:49:58|0.00027705
12:49:59|0.00027705
12:49:59|0.00027705
12:50:00|0.00027705
12:50:02|0.00027707
12:50:03|0.00027707
12:50:04|0.00027696
12:50:05|0.00027694
12:50:06|0.00027694
12:50:07|0.00027707
12:50:08|0.00027707
12:50:09|0.00027716
12:50:10|0.0002772
12:50:11|0.0002772
12:50:12|0.0002772
12:50:13|0.0002772
12:50:14|0.00027715
12:50:15|0.00027721
12:50:16|0.00027721
12:50:17|0.00027721
12:50:18|0.00027713
12:50:19|0.00027713
12:50:20|0.00027713
12:50:21|0.00027707
12:50:22|0.00027707
12:50:23|0.00027707
12:50:24|0.00027707
12:50:25|0.00027703
12:50:26|0.00027703
12:50:27|0.00027705
12:50:28|0.00027705
12:50:29|0.00027704
12:50:31|0.00027704
12:50:31|0.00027704
12:50:33|0.00027703
12:50:34|0.00027719
12:50:36|0.00027719
12:50:36|0.00027719
12:50:38|0.00027719
12:50:38|0.00027719
12:50:40|0.00027719
12:50:41|0.00027719
12:50:43|0.00027714
12:50:44|0.00027714
12:50:44|0.00027745
12:50:45|0.00027748
12:50:47|0.00027746
12:50:48|0.00027747
12:50:48|0.00027735
12:50:50|0.00027735
12:50:50|0.00027734
12:50:51|0.00027724
12:50:53|0.0002772
12:50:54|0.0002771
12:50:55|0.00027714
12:50:56|0.00027709
12:50:57|0.00027709
12:50:58|0.00027709
12:50:59|0.00027703
12:51:01|0.00027712
12:51:02|0.00027712
12:51:02|0.0002771
12:51:03|0.0002771
12:51:05|0.0002771
12:51:05|0.0002771
12:51:06|0.00027722
12:51:08|0.00027722
12:51:08|0.00027729
12:51:09|0.00027721
12:51:10|0.00027721
12:51:12|0.00027721
12:51:12|0.00027708
12:51:13|0.00027708
12:51:15|0.00027708
12:51:15|0.00027714
12:51:16|0.00027712
12:51:18|0.00027703
12:51:18|0.00027702
12:51:19|0.00027701
12:51:20|0.00027701
12:51:22|0.00027701
12:51:23|0.00027696
12:51:23|0.00027696
12:51:25|0.00027713
12:51:25|0.00027707
12:51:26|0.00027707
12:51:28|0.00027709
12:51:29|0.00027703
12:51:30|0.00027703
12:51:31|0.00027695
12:51:32|0.00027695
12:51:34|0.00027695
12:51:35|0.00027695
12:51:36|0.00027695
12:51:37|0.00027695
12:51:38|0.00027695
12:51:40|0.00027698
12:51:40|0.00027698
12:51:42|0.00027684
12:51:43|0.0002768
12:51:44|0.00027676
12:51:45|0.00027683
12:51:46|0.00027683
12:51:47|0.00027675
12:51:48|0.00027675
12:51:49|0.00027675
12:51:50|0.00027687
12:51:51|0.00027687
12:51:53|0.00027692
12:51:53|0.00027692
12:51:55|0.0002771
12:51:56|0.00027711
12:51:57|0.00027711
12:51:58|0.00027704
12:51:59|0.00027699
12:52:00|0.00027699
12:52:01|0.0002768
12:52:02|0.00027681
12:52:03|0.00027681
12:52:04|0.00027681
12:52:05|0.00027681
12:52:06|0.00027682
12:52:07|0.00027682
12:52:08|0.00027692
12:52:09|0.00027692
12:52:10|0.00027692
12:52:11|0.00027692
12:52:12|0.00027687
12:52:13|0.00027684
12:52:14|0.00027684
12:52:15|0.00027684
12:52:16|0.00027683
12:52:17|0.00027681
12:52:18|0.00027678
12:52:19|0.00027685
12:52:20|0.00027685
12:52:22|0.00027677
12:52:22|0.00027677
12:52:24|0.00027677
12:52:25|0.00027694
12:52:26|0.00027694
12:52:27|0.00027694
12:52:28|0.00027694
12:52:29|0.00027694
12:52:31|0.00027694
12:52:32|0.00027689
12:52:33|0.0002769
12:52:35|0.0002769
12:52:35|0.0002769
12:52:38|0.0002769
12:52:38|0.0002769
12:52:39|0.0002769
12:52:40|0.0002769
12:52:41|0.00027691
12:52:42|0.0002769
12:52:43|0.0002769
12:52:44|0.00027688
12:52:45|0.00027688
12:52:46|0.00027688
12:52:47|0.00027694
12:52:48|0.00027694
12:52:50|0.0002769
12:52:51|0.0002769
12:52:52|0.00027694
12:52:54|0.00027703
12:52:54|0.00027703
12:52:55|0.00027695
12:52:56|0.00027691
12:52:57|0.00027691
12:52:59|0.00027687
12:53:00|0.00027687
12:53:01|0.00027696
12:53:02|0.00027696
12:53:03|0.00027703
12:53:03|0.00027703
12:53:05|0.00027676
12:53:06|0.00027699
12:53:07|0.00027699
12:53:08|0.00027688
12:53:09|0.00027682
12:53:10|0.00027682
12:53:11|0.00027682
12:53:12|0.00027682
12:53:13|0.0002768
12:53:14|0.00027677
12:53:15|0.00027677
12:53:16|0.00027677
12:53:17|0.0002768
12:53:18|0.00027683
12:53:19|0.00027683
12:53:20|0.00027683
12:53:21|0.00027681
12:53:22|0.00027674
12:53:22|0.00027674
12:53:24|0.00027674
12:53:25|0.00027686
12:53:26|0.00027686
12:53:27|0.00027686
12:53:28|0.00027693
12:53:30|0.00027693
12:53:30|0.00027685
12:53:31|0.00027688
12:53:33|0.00027698
12:53:35|0.00027699
12:53:36|0.00027699
12:53:37|0.00027699
12:53:38|0.00027698
12:53:40|0.000277
12:53:40|0.00027704
12:53:41|0.00027704
12:53:43|0.00027702
12:53:43|0.00027702
12:53:45|0.00027702
12:53:46|0.00027704
12:53:48|0.0002771
12:53:48|0.00027711
12:53:49|0.00027714
12:53:50|0.00027714
12:53:51|0.00027714
12:53:52|0.00027719
12:53:53|0.00027719
12:53:54|0.00027719
12:53:55|0.0002772
12:53:56|0.0002772
12:53:57|0.00027719
12:53:59|0.00027719
12:53:59|0.00027719
12:54:01|0.00027719
12:54:01|0.00027719
12:54:04|0.00027705
12:54:04|0.00027703
12:54:05|0.00027703
12:54:07|0.00027702
12:54:07|0.00027703
12:54:09|0.00027703
12:54:10|0.00027703
12:54:12|0.00027705
12:54:12|0.00027705
12:54:13|0.00027704
12:54:14|0.00027703
12:54:15|0.00027692
12:54:16|0.00027692
12:54:17|0.00027692
12:54:18|0.00027702
12:54:19|0.00027701
12:54:20|0.00027701
12:54:21|0.00027701
12:54:22|0.00027701
12:54:23|0.00027701
12:54:25|0.00027698
12:54:26|0.00027698
12:54:26|0.00027689
12:54:28|0.00027697
12:54:30|0.00027697
12:54:30|0.00027697
12:54:31|0.00027697
12:54:32|0.00027691
12:54:34|0.00027688
12:54:36|0.00027712
12:54:37|0.00027697
12:54:38|0.00027697
12:54:39|0.00027697
12:54:40|0.00027695
12:54:41|0.00027695
12:54:42|0.00027695
12:54:42|0.00027695
12:54:45|0.00027698
12:54:46|0.00027698
12:54:47|0.00027698
12:54:48|0.00027709
12:54:49|0.00027709
12:54:50|0.00027709
12:54:51|0.00027706
12:54:52|0.00027706
12:54:53|0.00027708
12:54:54|0.00027708
12:54:55|0.00027708
12:54:56|0.00027708
12:54:56|0.00027708
12:54:58|0.00027708
12:54:58|0.00027708
12:55:00|0.00027712
12:55:01|0.00027712
12:55:02|0.00027712
12:55:03|0.00027712
12:55:04|0.00027702
12:55:05|0.00027702
12:55:06|0.00027702
12:55:07|0.00027701
12:55:08|0.00027706
12:55:09|0.00027706
12:55:10|0.00027706
12:55:11|0.00027706
12:55:12|0.00027706
12:55:12|0.000277
12:55:14|0.000277
12:55:15|0.000277
12:55:16|0.00027698
12:55:17|0.00027698
12:55:18|0.00027698
12:55:19|0.00027698
12:55:20|0.00027692
12:55:21|0.00027692
12:55:22|0.00027684
12:55:23|0.00027684
12:55:24|0.00027675
12:55:24|0.00027675
12:55:26|0.00027675
12:55:27|0.00027675
12:55:28|0.00027675
12:55:29|0.00027675
12:55:30|0.00027675
12:55:31|0.00027673
12:55:32|0.0002767
12:55:33|0.00027669
12:55:34|0.00027669
12:55:36|0.00027669
12:55:36|0.00027664
12:55:38|0.00027664
12:55:40|0.00027662
12:55:40|0.00027661
12:55:41|0.00027661
12:55:42|0.0002766
12:55:43|0.0002766
12:55:44|0.0002766
12:55:45|0.00027658
12:55:47|0.00027657
12:55:48|0.00027656
12:55:49|0.00027646
12:55:51|0.00027636
12:55:51|0.00027636
12:55:52|0.00027636
12:55:53|0.00027636
12:55:54|0.00027634
12:55:56|0.00027631
12:55:57|0.0002763
12:55:58|0.0002763
12:55:59|0.0002763
12:56:00|0.0002763
12:56:01|0.00027626
12:56:03|0.00027626
12:56:03|0.00027626
12:56:05|0.00027631
12:56:06|0.00027631
12:56:07|0.00027631
12:56:07|0.00027631
12:56:09|0.00027616
12:56:10|0.00027615
12:56:11|0.00027615
12:56:12|0.00027615
12:56:13|0.00027615
12:56:14|0.00027615
12:56:15|0.00027615
12:56:15|0.00027613
12:56:16|0.00027608
12:56:18|0.00027606
12:56:19|0.00027606
12:56:20|0.00027604
12:56:21|0.00027598
12:56:22|0.00027597
12:56:23|0.00027597
12:56:24|0.00027597
12:56:25|0.00027605
12:56:25|0.00027605
12:56:26|0.00027605
12:56:28|0.00027605
12:56:29|0.00027605
12:56:29|0.00027599
12:56:30|0.00027598
12:56:32|0.00027598
12:56:33|0.00027607
12:56:34|0.00027607
12:56:34|0.00027607
12:56:36|0.00027607
12:56:38|0.00027607
12:56:39|0.00027618
12:56:40|0.00027618
12:56:41|0.00027618
12:56:43|0.00027618
12:56:43|0.00027618
12:56:45|0.00027618
12:56:47|0.00027613
12:56:48|0.00027613
12:56:49|0.00027613
12:56:50|0.00027616
12:56:52|0.00027616
12:56:52|0.00027616
12:56:53|0.00027616
12:56:54|0.00027612
12:56:56|0.00027612
12:56:57|0.00027612
12:56:57|0.00027612
12:56:58|0.00027612
12:56:59|0.00027612
12:57:00|0.00027612
12:57:02|0.000276
12:57:03|0.000276
12:57:03|0.00027597
12:57:04|0.00027597
12:57:06|0.00027597
12:57:06|0.00027597
12:57:07|0.00027597
12:57:08|0.00027597
12:57:09|0.00027597
12:57:10|0.00027603
12:57:12|0.00027603
12:57:12|0.00027603
12:57:14|0.00027599
12:57:15|0.00027599
12:57:16|0.00027599
12:57:17|0.00027599
12:57:18|0.00027603
12:57:19|0.00027603
12:57:20|0.00027603
12:57:21|0.00027597
12:57:22|0.00027597
12:57:23|0.00027597
12:57:24|0.00027597
12:57:25|0.00027597
12:57:27|0.00027602
12:57:27|0.00027602
12:57:28|0.00027602
12:57:29|0.00027602
12:57:30|0.000276
12:57:31|0.000276
12:57:33|0.000276
12:57:33|0.00027611
12:57:34|0.00027611
12:57:35|0.00027611
12:57:37|0.00027611
12:57:38|0.00027611
12:57:39|0.00027611
12:57:40|0.00027611
12:57:42|0.00027603
12:57:42|0.00027603
12:57:43|0.00027603
12:57:45|0.00027603
12:57:47|0.0002762
12:57:48|0.0002762
12:57:48|0.0002762
12:57:50|0.00027616
12:57:50|0.00027616
12:57:52|0.00027616
12:57:52|0.00027616
12:57:54|0.00027616
12:57:55|0.00027616
12:57:56|0.00027616
12:57:57|0.00027612
12:57:58|0.00027612
12:57:59|0.00027612
12:58:00|0.00027612
12:58:01|0.00027612
12:58:02|0.00027612
12:58:03|0.00027612
12:58:05|0.00027612
12:58:06|0.0002762
12:58:07|0.0002762
12:58:08|0.0002762
12:58:09|0.0002762
12:58:10|0.0002762
12:58:11|0.0002762
12:58:12|0.0002762
12:58:13|0.0002762
12:58:14|0.0002762
12:58:15|0.00027621
12:58:16|0.00027626
12:58:17|0.00027626
12:58:18|0.00027627
12:58:19|0.00027627
12:58:20|0.00027627
12:58:21|0.00027614
12:58:22|0.00027601
12:58:23|0.00027601
12:58:25|0.00027601
12:58:25|0.00027588
12:58:27|0.00027588
12:58:28|0.00027588
12:58:29|0.00027588
12:58:30|0.00027588
12:58:31|0.00027588
12:58:32|0.00027591
12:58:33|0.00027591
12:58:34|0.00027586
12:58:35|0.00027586
12:58:36|0.00027586
12:58:37|0.00027586
12:58:39|0.00027586
12:58:39|0.00027589
12:58:41|0.00027589
12:58:42|0.00027589
12:58:43|0.00027589
12:58:44|0.00027589
12:58:45|0.00027589
12:58:46|0.00027582
12:58:47|0.00027582
12:58:48|0.00027581
12:58:49|0.00027581
12:58:50|0.00027581
12:58:52|0.00027581
12:58:52|0.00027581
12:58:54|0.00027581
12:58:55|0.00027581
12:58:57|0.00027581
12:58:58|0.00027581
12:58:59|0.00027581
12:58:59|0.0002757
12:59:00|0.0002757
12:59:02|0.0002757
12:59:03|0.0002757
12:59:04|0.00027568
12:59:05|0.00027568
12:59:06|0.00027568
12:59:07|0.00027568
12:59:09|0.00027568
12:59:09|0.00027568
12:59:11|0.00027568
12:59:12|0.00027568
12:59:13|0.00027564
12:59:13|0.00027564
12:59:14|0.00027564
12:59:15|0.00027564
12:59:17|0.00027564
12:59:18|0.00027564
12:59:18|0.00027564
12:59:20|0.00027564
12:59:21|0.00027564
12:59:21|0.00027572
12:59:22|0.00027572
12:59:24|0.00027572
12:59:25|0.00027572
12:59:25|0.0002756
12:59:26|0.0002756
12:59:27|0.00027552
12:59:28|0.00027552
12:59:30|0.00027555
12:59:30|0.00027555
12:59:32|0.00027555
12:59:32|0.00027555
12:59:33|0.00027571
12:59:35|0.00027571
12:59:35|0.00027571
12:59:36|0.00027571
12:59:37|0.00027571
12:59:39|0.00027567
12:59:40|0.00027567
12:59:42|0.00027567
12:59:42|0.00027567
12:59:44|0.00027567
12:59:45|0.00027567
12:59:46|0.00027569
12:59:47|0.00027569
12:59:48|0.00027569
12:59:49|0.00027569
12:59:50|0.00027569
12:59:51|0.00027569
12:59:52|0.00027569
12:59:53|0.00027569
12:59:55|0.00027579
12:59:55|0.00027579
12:59:57|0.00027579
12:59:58|0.00027579
12:59:59|0.00027579
13:00:01|0.00027579
13:00:01|0.00027579
13:00:03|0.00027576
13:00:04|0.00027575
13:00:04|0.00027575
13:00:06|0.00027575
13:00:06|0.00027575
13:00:08|0.00027575
13:00:09|0.00027575
13:00:10|0.00027575
13:00:11|0.00027575
13:00:12|0.00027575
13:00:13|0.00027572
13:00:14|0.00027572
13:00:15|0.00027572
13:00:16|0.00027576
13:00:17|0.00027576
13:00:18|0.00027576
13:00:19|0.00027576
13:00:20|0.00027576
13:00:21|0.00027576
13:00:22|0.00027576
13:00:23|0.00027589
13:00:24|0.00027589
13:00:25|0.00027589
13:00:27|0.00027589
13:00:28|0.00027589
13:00:29|0.00027589
13:00:29|0.00027589
13:00:30|0.00027589
13:00:32|0.00027586
13:00:33|0.00027586
13:00:33|0.00027586
13:00:34|0.00027586
13:00:36|0.00027586
13:00:36|0.00027586
13:00:37|0.00027586
13:00:39|0.00027592
13:00:40|0.00027593
13:00:41|0.00027594
13:00:42|0.00027594
13:00:43|0.00027594
13:00:44|0.00027593
13:00:46|0.00027593
13:00:47|0.00027589
13:00:48|0.00027589
13:00:49|0.00027586
13:00:50|0.00027586
13:00:51|0.00027586
13:00:52|0.00027578
13:00:54|0.00027578
13:00:55|0.00027578
13:00:56|0.00027578
13:00:57|0.00027578
13:00:59|0.00027574
13:01:00|0.00027574
13:01:00|0.00027574
13:01:02|0.00027573
13:01:03|0.00027573
13:01:04|0.00027573
13:01:05|0.00027573
13:01:06|0.00027567
13:01:07|0.00027567
13:01:08|0.00027567
13:01:09|0.00027567
13:01:11|0.00027567
13:01:12|0.00027562
13:01:12|0.00027562
13:01:13|0.00027562
13:01:15|0.0002755
13:01:15|0.00027544
13:01:16|0.00027536
13:01:18|0.00027534
13:01:19|0.00027534
13:01:19|0.00027534
13:01:20|0.00027534
13:01:22|0.00027534
13:01:22|0.00027543
13:01:23|0.00027543
13:01:25|0.00027543
13:01:26|0.00027524
13:01:27|0.00027524
13:01:28|0.00027524
13:01:29|0.00027524
13:01:30|0.00027535
13:01:31|0.0002753
13:01:32|0.0002753
13:01:33|0.00027527
13:01:34|0.00027527
13:01:35|0.00027527
13:01:36|0.00027527
13:01:37|0.00027537
13:01:38|0.00027537
13:01:39|0.00027545
13:01:40|0.00027549
13:01:42|0.00027522
13:01:43|0.00027522
13:01:45|0.00027522
13:01:46|0.00027522
13:01:47|0.00027522
13:01:48|0.00027548
13:01:49|0.00027548
13:01:50|0.00027548
13:01:51|0.00027548
13:01:52|0.00027548
13:01:53|0.00027548
13:01:55|0.00027548
13:01:56|0.00027553
13:01:57|0.00027553
13:01:58|0.00027556
13:01:59|0.00027556
13:02:00|0.00027556
13:02:01|0.00027556
13:02:02|0.00027559
13:02:03|0.00027559
13:02:04|0.00027559
13:02:05|0.0002756
13:02:06|0.00027551
13:02:07|0.00027555
13:02:08|0.00027555
13:02:09|0.00027559
13:02:10|0.00027559
13:02:11|0.00027564
13:02:12|0.00027572
13:02:13|0.00027594
13:02:15|0.00027595
13:02:16|0.00027595
13:02:17|0.00027595
13:02:17|0.00027595
13:02:18|0.00027574
13:02:19|0.00027587
13:02:20|0.00027587
13:02:22|0.00027577
13:02:22|0.00027577
13:02:24|0.00027597
13:02:25|0.00027572
13:02:26|0.00027564
13:02:27|0.00027564
13:02:28|0.00027557
13:02:29|0.00027557
13:02:30|0.00027557
13:02:31|0.00027557
13:02:32|0.00027558
13:02:33|0.00027558
13:02:34|0.00027563
13:02:35|0.00027567
13:02:36|0.00027567
13:02:37|0.00027567
13:02:38|0.00027571
13:02:39|0.00027571
13:02:40|0.00027571
13:02:41|0.00027571
13:02:43|0.00027574
13:02:44|0.00027574
13:02:46|0.00027574
13:02:47|0.00027574
13:02:49|0.00027584
13:02:50|0.00027584
13:02:51|0.00027585
13:02:52|0.00027582
13:02:53|0.00027578
13:02:54|0.00027578
13:02:55|0.00027578
13:02:56|0.00027582
13:02:57|0.00027582
13:02:58|0.00027582
13:02:59|0.00027582
13:03:00|0.00027582
13:03:01|0.00027578
13:03:02|0.00027578
13:03:03|0.00027578
13:03:04|0.00027578
13:03:05|0.00027578
13:03:06|0.00027578
13:03:08|0.00027578
13:03:08|0.00027578
13:03:10|0.00027578
13:03:10|0.00027566
13:03:12|0.00027566
13:03:13|0.00027566
13:03:14|0.00027566
13:03:15|0.00027566
13:03:16|0.00027566
13:03:17|0.00027566
13:03:18|0.00027573
13:03:19|0.00027573
13:03:20|0.00027573
13:03:21|0.00027573
13:03:22|0.00027573
13:03:23|0.00027573
13:03:24|0.00027573
13:03:25|0.00027573
13:03:26|0.00027573
13:03:27|0.00027563
13:03:28|0.00027557
13:03:29|0.00027553
13:03:30|0.00027552
13:03:31|0.00027552
13:03:32|0.00027552
13:03:33|0.00027552
13:03:34|0.00027552
13:03:35|0.00027552
13:03:36|0.00027552
13:03:37|0.00027552
13:03:38|0.00027566
13:03:39|0.00027566
13:03:40|0.00027566
13:03:41|0.00027566
13:03:43|0.0002756
13:03:44|0.0002756
13:03:45|0.0002756
13:03:46|0.0002756
13:03:47|0.0002756
13:03:48|0.00027564
13:03:49|0.00027564
13:03:50|0.00027564
13:03:51|0.00027564
13:03:52|0.00027564
13:03:53|0.00027566
13:03:55|0.00027566
13:03:56|0.00027564
13:03:58|0.00027564
13:03:59|0.00027564
13:03:59|0.00027564
13:04:01|0.00027564
13:04:02|0.00027564
13:04:03|0.00027564
13:04:04|0.00027564
13:04:05|0.00027562
13:04:06|0.00027562
13:04:07|0.00027562
13:04:08|0.00027562
13:04:09|0.00027562
13:04:11|0.00027561
13:04:12|0.00027561
13:04:13|0.00027561
13:04:13|0.00027576
13:04:15|0.00027576
13:04:16|0.00027576
13:04:16|0.00027576
13:04:18|0.00027576
13:04:19|0.00027576
13:04:20|0.00027576
13:04:21|0.00027576
13:04:22|0.00027577
13:04:23|0.0002758
13:04:24|0.0002758
13:04:25|0.00027584
13:04:26|0.00027584
13:04:27|0.00027584
13:04:28|0.00027586
13:04:29|0.00027586
13:04:30|0.00027586
13:04:31|0.00027586
13:04:32|0.00027583
13:04:33|0.00027588
13:04:34|0.00027585
13:04:35|0.00027585
13:04:36|0.00027586
13:04:37|0.00027586
13:04:38|0.00027592
13:04:39|0.00027594
13:04:40|0.00027594
13:04:41|0.00027595
13:04:42|0.00027595
13:04:43|0.00027594
13:04:44|0.00027592
13:04:46|0.00027592
13:04:48|0.00027596
13:04:48|0.00027596
13:04:49|0.00027592
13:04:50|0.00027596
13:04:51|0.00027586
13:04:52|0.00027586
13:04:54|0.00027564
13:04:55|0.00027564
13:04:55|0.00027564
13:04:56|0.00027564
13:04:58|0.00027573
13:04:59|0.00027572
13:05:00|0.00027572
13:05:00|0.00027563
13:05:02|0.00027563
13:05:03|0.00027562
13:05:04|0.00027562
13:05:05|0.00027564
13:05:07|0.00027562
13:05:07|0.00027579
13:05:08|0.00027574
13:05:09|0.00027574
13:05:10|0.0002757
13:05:11|0.0002757
13:05:12|0.0002757
13:05:13|0.00027562
13:05:14|0.00027561
13:05:15|0.00027561
13:05:16|0.00027561
13:05:17|0.00027571
13:05:18|0.00027563
13:05:19|0.00027563
13:05:21|0.00027563
13:05:22|0.00027563
13:05:23|0.00027589
13:05:24|0.00027589
13:05:24|0.00027581
13:05:26|0.00027581
13:05:27|0.00027591
13:05:28|0.00027591
13:05:29|0.00027592
13:05:29|0.00027592
13:05:31|0.00027592
13:05:32|0.00027592
13:05:33|0.00027592
13:05:33|0.00027589
13:05:35|0.00027589
13:05:35|0.00027589
13:05:36|0.00027589
13:05:38|0.000276
13:05:39|0.000276
13:05:40|0.000276
13:05:41|0.000276
13:05:42|0.00027605
13:05:43|0.00027605
13:05:44|0.00027605
13:05:45|0.00027605
13:05:46|0.00027609
13:05:48|0.0002761
13:05:49|0.00027614
13:05:49|0.00027614
13:05:50|0.00027603
13:05:52|0.00027613
13:05:53|0.00027613
13:05:54|0.00027608
13:05:55|0.00027594
13:05:56|0.00027595
13:05:57|0.000276
13:05:58|0.000276
13:05:59|0.000276
13:06:00|0.000276
13:06:01|0.00027605
13:06:02|0.00027605
13:06:03|0.00027595
13:06:04|0.00027595
13:06:05|0.00027582
13:06:06|0.00027582
13:06:07|0.00027582
13:06:08|0.00027584
13:06:09|0.00027579
13:06:10|0.00027584
13:06:11|0.00027584
13:06:12|0.0002758
13:06:13|0.00027581
13:06:14|0.00027584
13:06:15|0.00027584
13:06:16|0.00027584
13:06:17|0.00027586
13:06:18|0.00027586
13:06:19|0.00027586
13:06:20|0.00027586
13:06:21|0.000276
13:06:22|0.000276
13:06:23|0.000276
13:06:24|0.00027609
13:06:26|0.00027604
13:06:27|0.00027604
13:06:27|0.00027604
13:06:29|0.00027604
13:06:29|0.00027606
13:06:31|0.00027606
13:06:32|0.00027606
13:06:34|0.00027607
13:06:34|0.00027607
13:06:35|0.00027607
13:06:36|0.00027607
13:06:37|0.00027607
13:06:38|0.00027609
13:06:39|0.00027609
13:06:40|0.00027609
13:06:41|0.00027609
13:06:42|0.00027609
13:06:43|0.00027609
13:06:44|0.00027609
13:06:45|0.00027601
13:06:47|0.00027608
13:06:48|0.00027608
13:06:49|0.00027608
13:06:51|0.00027608
13:06:52|0.00027601
13:06:53|0.00027601
13:06:54|0.00027601
13:06:55|0.00027601
13:06:55|0.00027601
13:06:57|0.00027601
13:06:58|0.00027601
13:06:59|0.00027601
13:06:59|0.00027592
13:07:01|0.00027592
13:07:03|0.00027592
13:07:03|0.00027592
13:07:04|0.00027592
13:07:05|0.00027602
13:07:06|0.00027602
13:07:07|0.00027602
13:07:08|0.00027602
13:07:09|0.00027602
13:07:10|0.00027602
13:07:11|0.00027602
13:07:12|0.00027602
13:07:13|0.00027605
13:07:14|0.00027605
13:07:15|0.00027605
13:07:16|0.00027605
13:07:17|0.00027605
13:07:18|0.0002758
13:07:19|0.00027576
13:07:20|0.00027565
13:07:21|0.00027554
13:07:22|0.0002757
13:07:23|0.00027569
13:07:25|0.00027568
13:07:26|0.00027568
13:07:27|0.00027568
13:07:28|0.00027568
13:07:29|0.00027577
13:07:30|0.00027575
13:07:31|0.00027575
13:07:32|0.00027575
13:07:33|0.00027571
13:07:34|0.00027561
13:07:35|0.00027561
13:07:36|0.00027561
13:07:37|0.00027561
13:07:38|0.00027561
13:07:39|0.00027561
13:07:40|0.00027561
13:07:41|0.00027561
13:07:42|0.00027561
13:07:43|0.00027561
13:07:43|0.00027561
13:07:45|0.00027561
13:07:46|0.00027561
13:07:47|0.00027569
13:07:49|0.00027569
13:07:49|0.00027569
13:07:50|0.00027569
13:07:51|0.00027569
13:07:53|0.00027569
13:07:55|0.00027569
13:07:55|0.00027557
13:07:56|0.00027557
13:07:57|0.00027557
13:07:59|0.00027557
13:08:01|0.00027557
13:08:02|0.00027557
13:08:04|0.00027552
13:08:05|0.00027552
13:08:06|0.00027552
13:08:07|0.00027546
13:08:08|0.00027534
13:08:09|0.00027532
13:08:10|0.0002752
13:08:11|0.0002752
13:08:12|0.00027512
13:08:13|0.00027512
13:08:14|0.00027512
13:08:15|0.00027512
13:08:16|0.00027512
13:08:18|0.00027512
13:08:18|0.00027512
13:08:19|0.00027512
13:08:21|0.00027512
13:08:22|0.00027512
13:08:23|0.00027512
13:08:24|0.00027512
13:08:25|0.00027512
13:08:26|0.0002755
13:08:28|0.00027554
13:08:28|0.00027554
13:08:29|0.00027554
13:08:30|0.00027554
13:08:31|0.00027554
13:08:32|0.00027554
13:08:33|0.00027556
13:08:34|0.00027556
13:08:35|0.00027556
13:08:36|0.00027556
13:08:37|0.00027556
13:08:39|0.00027556
13:08:39|0.00027556
13:08:40|0.00027556
13:08:41|0.00027556
13:08:42|0.00027556
13:08:44|0.00027556
13:08:44|0.00027556
13:08:45|0.00027544
13:08:46|0.00027544
13:08:48|0.00027535
13:08:49|0.00027535
13:08:51|0.00027541
13:08:52|0.00027541
13:08:54|0.00027537
13:08:54|0.00027537
13:08:55|0.00027523
13:08:57|0.00027523
13:08:57|0.00027514
13:08:58|0.00027514
13:09:00|0.00027514
13:09:00|0.00027514
13:09:01|0.0002752
13:09:02|0.0002752
13:09:03|0.0002752
13:09:04|0.0002752
13:09:06|0.0002752
13:09:06|0.0002752
13:09:07|0.0002752
13:09:08|0.0002752
13:09:10|0.0002752
13:09:10|0.00027535
13:09:11|0.00027535
13:09:12|0.00027535
13:09:13|0.00027535
13:09:14|0.00027535
13:09:15|0.00027535
13:09:16|0.00027535
13:09:18|0.00027535
13:09:18|0.00027535
13:09:20|0.00027535
13:09:20|0.00027535
13:09:22|0.00027535
13:09:22|0.00027535
13:09:23|0.00027535
13:09:24|0.00027535
13:09:25|0.00027535
13:09:27|0.00027535
13:09:27|0.00027535
13:09:28|0.00027535
13:09:29|0.00027535
13:09:31|0.00027535
13:09:32|0.00027529
13:09:32|0.0002754
13:09:34|0.0002754
13:09:34|0.0002754
13:09:35|0.0002754
13:09:37|0.0002754
13:09:37|0.0002754
13:09:38|0.0002754
13:09:39|0.0002754
13:09:40|0.0002754
13:09:42|0.0002753
13:09:43|0.00027533
13:09:43|0.00027533
13:09:44|0.00027533
13:09:45|0.00027533
13:09:46|0.00027533
13:09:47|0.0002754
13:09:49|0.00027536
13:09:50|0.00027536
13:09:51|0.00027536
13:09:53|0.00027538
13:09:53|0.00027538
13:09:55|0.00027535
13:09:56|0.00027535
13:09:57|0.00027542
13:09:58|0.00027541
13:09:59|0.00027541
13:10:00|0.00027541
13:10:02|0.00027541
13:10:02|0.00027541
13:10:03|0.00027532
13:10:05|0.00027532
13:10:06|0.00027532
13:10:08|0.00027526
13:10:08|0.00027526
13:10:10|0.00027532
13:10:10|0.00027526
13:10:12|0.00027526
13:10:13|0.00027526
13:10:14|0.00027526
13:10:15|0.00027522
13:10:15|0.00027521
13:10:16|0.00027521
13:10:17|0.00027521
13:10:18|0.00027516
13:10:19|0.00027516
13:10:21|0.00027507
13:10:22|0.00027507
13:10:22|0.00027507
13:10:24|0.00027507
13:10:25|0.000275
13:10:26|0.000275
13:10:26|0.000275
13:10:28|0.000275
13:10:29|0.00027501
13:10:29|0.00027499
13:10:30|0.00027496
13:10:32|0.00027478
13:10:32|0.00027478
13:10:34|0.00027478
13:10:34|0.00027478
13:10:35|0.00027491
13:10:37|0.00027491
13:10:37|0.00027491
13:10:38|0.00027487
13:10:40|0.00027487
13:10:40|0.00027487
13:10:42|0.00027478
13:10:42|0.00027478
13:10:43|0.00027456
13:10:44|0.00027456
13:10:45|0.00027456
13:10:46|0.00027454
13:10:47|0.00027454
13:10:48|0.00027469
13:10:50|0.00027469
13:10:52|0.00027469
13:10:53|0.00027469
13:10:54|0.00027469
13:10:56|0.00027469
13:10:56|0.00027469
13:10:57|0.00027469
13:10:59|0.00027458
13:11:00|0.00027458
13:11:01|0.00027454
13:11:01|0.00027454
13:11:03|0.00027442
13:11:04|0.0002744
13:11:05|0.0002744
13:11:06|0.0002744
13:11:07|0.0002744
13:11:09|0.00027482
13:11:09|0.00027482
13:11:11|0.00027482
13:11:11|0.00027482
13:11:13|0.00027482
13:11:14|0.00027482
13:11:15|0.00027482
13:11:16|0.00027482
13:11:17|0.00027482
13:11:18|0.00027499
13:11:19|0.00027498
13:11:20|0.00027498
13:11:21|0.00027498
13:11:22|0.00027498
13:11:23|0.00027498
13:11:24|0.000275
13:11:25|0.000275
13:11:26|0.000275
13:11:27|0.000275
13:11:28|0.000275
13:11:29|0.00027492
13:11:30|0.00027492
13:11:31|0.00027492
13:11:32|0.00027492
13:11:33|0.00027492
13:11:34|0.00027492
13:11:35|0.00027492
13:11:36|0.00027492
13:11:37|0.00027492
13:11:38|0.00027492
13:11:39|0.00027483
13:11:40|0.00027483
13:11:41|0.00027482
13:11:42|0.00027482
13:11:43|0.00027473
13:11:44|0.00027473
13:11:45|0.00027473
13:11:46|0.00027473
13:11:47|0.00027473
13:11:48|0.00027473
13:11:49|0.00027473
13:11:50|0.00027472
13:11:51|0.00027472
13:11:52|0.00027472
13:11:54|0.00027481
13:11:55|0.00027481
13:11:56|0.00027481
13:11:57|0.00027481
13:11:58|0.00027481
13:11:59|0.00027481
13:12:00|0.00027471
13:12:01|0.00027471
13:12:02|0.00027477
13:12:03|0.00027477
13:12:04|0.00027477
13:12:05|0.00027477
13:12:06|0.00027477
13:12:07|0.00027477
13:12:08|0.00027477
13:12:10|0.00027484
13:12:10|0.00027462
13:12:12|0.00027462
13:12:13|0.00027462
13:12:14|0.00027462
13:12:16|0.00027462
13:12:16|0.0002747
13:12:18|0.0002747
13:12:19|0.00027474
13:12:20|0.00027474
13:12:21|0.00027474
13:12:22|0.00027474
13:12:23|0.00027474
13:12:24|0.00027474
13:12:25|0.00027474
13:12:26|0.00027474
13:12:27|0.00027474
13:12:28|0.00027474
13:12:29|0.00027474
13:12:30|0.00027469
13:12:31|0.00027469
13:12:32|0.0002747
13:12:33|0.0002747
13:12:34|0.0002747
13:12:35|0.0002747
13:12:36|0.0002747
13:12:37|0.0002747
13:12:38|0.0002747
13:12:39|0.0002747
13:12:40|0.00027476
13:12:41|0.00027476
13:12:42|0.00027476
13:12:43|0.00027476
13:12:44|0.00027469
13:12:45|0.00027469
13:12:46|0.00027469
13:12:47|0.00027469
13:12:48|0.00027469
13:12:49|0.00027469
13:12:50|0.00027469
13:12:51|0.00027469
13:12:53|0.00027469
13:12:54|0.00027468
13:12:55|0.00027468
13:12:57|0.00027468
13:12:58|0.00027467
13:12:59|0.00027467
13:13:01|0.00027468
13:13:01|0.00027468
13:13:03|0.00027459
13:13:04|0.00027459
13:13:04|0.00027474
13:13:05|0.00027474
13:13:06|0.00027475
13:13:07|0.00027475
13:13:09|0.00027475
13:13:10|0.00027475
13:13:11|0.00027476
13:13:12|0.00027476
13:13:13|0.00027483
13:13:14|0.00027483
13:13:15|0.00027483
13:13:17|0.00027485
13:13:18|0.00027485
13:13:19|0.00027485
13:13:20|0.00027476
13:13:21|0.00027476
13:13:22|0.00027488
13:13:23|0.00027492
13:13:24|0.00027494
13:13:25|0.00027474
13:13:26|0.00027474
13:13:27|0.00027474
13:13:28|0.00027474
13:13:29|0.00027478
13:13:31|0.00027493
13:13:31|0.00027472
13:13:32|0.00027472
13:13:34|0.00027472
13:13:34|0.00027476
13:13:36|0.00027476
13:13:37|0.00027476
13:13:38|0.00027476
13:13:38|0.00027476
13:13:39|0.00027476
13:13:41|0.00027476
13:13:42|0.00027493
13:13:43|0.00027484
13:13:44|0.00027484
13:13:45|0.00027484
13:13:46|0.00027484
13:13:47|0.00027484
13:13:48|0.00027484
13:13:49|0.00027484
13:13:51|0.00027484
13:13:51|0.00027484
13:13:53|0.00027472
13:13:54|0.00027472
13:13:56|0.00027472
13:13:57|0.00027466
13:13:58|0.00027459
13:13:59|0.00027454
13:14:00|0.00027454
13:14:01|0.00027453
13:14:02|0.00027453
13:14:03|0.00027453
13:14:05|0.00027457
13:14:06|0.00027457
13:14:07|0.00027456
13:14:08|0.00027456
13:14:09|0.00027456
13:14:10|0.00027463
13:14:11|0.00027463
13:14:12|0.00027451
13:14:14|0.00027452
13:14:14|0.0002745
13:14:15|0.00027449
13:14:17|0.00027449
13:14:18|0.00027449
13:14:20|0.00027449
13:14:20|0.00027449
13:14:22|0.00027449
13:14:23|0.00027471
13:14:24|0.00027471
13:14:25|0.00027475
13:14:26|0.0002745
13:14:27|0.0002745
13:14:29|0.0002745
13:14:29|0.0002745
13:14:31|0.0002746
13:14:32|0.0002746
13:14:33|0.00027471
13:14:34|0.00027471
13:14:35|0.00027471
13:14:37|0.00027457
13:14:38|0.00027457
13:14:38|0.00027457
13:14:39|0.00027457
13:14:41|0.00027457
13:14:42|0.00027457
13:14:42|0.00027457
13:14:43|0.00027457
13:14:45|0.00027457
13:14:46|0.00027457
13:14:47|0.00027457
13:14:48|0.0002744
13:14:49|0.0002744
13:14:50|0.00027462
13:14:51|0.00027462
13:14:52|0.00027462
13:14:53|0.00027462
13:14:54|0.00027462
13:14:55|0.00027462
13:14:57|0.00027464
13:14:58|0.00027464
13:14:59|0.00027477
13:15:01|0.00027477
13:15:02|0.00027466
13:15:03|0.00027465
13:15:04|0.00027465
13:15:05|0.00027465
13:15:06|0.00027465
13:15:08|0.00027465
13:15:08|0.00027465
13:15:10|0.00027458
13:15:11|0.00027464
13:15:12|0.00027464
13:15:13|0.0002747
13:15:15|0.00027464
13:15:16|0.00027464
13:15:17|0.00027457
13:15:18|0.00027468
13:15:19|0.00027468
13:15:20|0.00027468
13:15:21|0.00027468
13:15:23|0.00027469
13:15:23|0.00027469
13:15:24|0.00027478
13:15:26|0.0002748
13:15:26|0.0002748
13:15:28|0.0002748
13:15:29|0.0002748
13:15:29|0.0002748
13:15:30|0.0002748
13:15:32|0.0002748
13:15:32|0.00027479
13:15:33|0.00027479
13:15:34|0.00027479
13:15:36|0.00027479
13:15:37|0.00027465
13:15:38|0.00027465
13:15:39|0.00027457
13:15:40|0.00027455
13:15:41|0.00027455
13:15:41|0.00027454
13:15:42|0.00027454
13:15:43|0.00027454
13:15:44|0.0002745
13:15:45|0.0002745
13:15:46|0.00027448
13:15:48|0.00027451
13:15:48|0.00027453
13:15:49|0.00027453
13:15:50|0.00027453
13:15:51|0.0002746
13:15:53|0.0002747
13:15:54|0.0002747
13:15:55|0.00027464
13:15:57|0.00027464
13:15:58|0.0002746
13:15:59|0.0002746
13:16:01|0.00027462
13:16:01|0.00027462
13:16:03|0.00027462
13:16:04|0.00027466
13:16:05|0.00027466
13:16:06|0.00027465
13:16:08|0.00027465
13:16:09|0.00027465
13:16:10|0.00027467
13:16:11|0.00027467
13:16:11|0.00027464
13:16:13|0.00027465
13:16:14|0.00027465
13:16:14|0.00027465
13:16:16|0.00027458
13:16:16|0.00027452
13:16:18|0.00027446
13:16:19|0.0002744
13:16:19|0.00027444
13:16:21|0.00027444
13:16:21|0.00027455
13:16:23|0.00027455
13:16:24|0.00027455
13:16:24|0.00027455
13:16:25|0.00027455
13:16:26|0.00027455
13:16:28|0.00027455
13:16:28|0.00027455
13:16:30|0.00027445
13:16:30|0.00027436
13:16:32|0.00027436
13:16:33|0.00027436
13:16:34|0.00027436
13:16:35|0.00027436
13:16:36|0.00027436
13:16:37|0.00027445
13:16:37|0.00027445
13:16:39|0.00027447
13:16:39|0.00027445
13:16:41|0.00027445
13:16:41|0.00027445
13:16:42|0.00027445
13:16:43|0.00027441
13:16:44|0.00027441
13:16:45|0.00027446
13:16:47|0.00027446
13:16:48|0.00027446
13:16:48|0.00027446
13:16:50|0.00027446
13:16:50|0.00027446
13:16:52|0.0002744
13:16:52|0.0002744
13:16:53|0.0002744
13:16:54|0.0002744
13:16:56|0.0002744
13:16:58|0.0002744
13:16:59|0.0002744
13:17:00|0.0002744
13:17:02|0.0002744
13:17:03|0.0002744
13:17:04|0.00027446
13:17:05|0.00027446
13:17:07|0.0002745
13:17:07|0.0002745
13:17:09|0.0002745
13:17:10|0.0002745
13:17:11|0.0002745
13:17:13|0.0002745
13:17:13|0.00027449
13:17:15|0.00027449
13:17:16|0.00027449
13:17:17|0.00027449
13:17:17|0.00027449
13:17:19|0.00027449
13:17:19|0.00027449
13:17:21|0.00027451
13:17:22|0.00027451
13:17:23|0.00027456
13:17:24|0.00027456
13:17:25|0.00027456
13:17:26|0.00027456
13:17:27|0.00027456
13:17:28|0.00027455
13:17:29|0.00027446
13:17:30|0.00027446
13:17:32|0.00027446
13:17:32|0.00027446
13:17:34|0.00027446
13:17:34|0.00027446
13:17:35|0.00027451
13:17:37|0.00027452
13:17:37|0.00027454
13:17:38|0.00027452
13:17:40|0.00027452
13:17:40|0.00027452
13:17:41|0.00027454
13:17:43|0.00027454
13:17:44|0.00027454
13:17:45|0.00027453
13:17:46|0.00027453
13:17:47|0.00027455
13:17:48|0.00027458
13:17:48|0.0002746
13:17:49|0.0002746
13:17:50|0.00027461
13:17:51|0.00027461
13:17:52|0.00027445
13:17:54|0.00027445
13:17:56|0.00027452
13:17:57|0.00027452
13:17:58|0.00027452
13:18:00|0.00027452
13:18:01|0.00027452
13:18:02|0.00027452
13:18:02|0.00027452
13:18:04|0.00027452
13:18:05|0.00027452
13:18:06|0.00027452
13:18:07|0.00027452
13:18:09|0.00027448
13:18:09|0.00027438
13:18:11|0.00027438
13:18:12|0.00027432
13:18:12|0.00027411
13:18:14|0.0002741
13:18:15|0.00027407
13:18:15|0.00027406
13:18:17|0.00027408
13:18:18|0.00027408
13:18:19|0.00027408
13:18:20|0.00027417
13:18:20|0.00027417
13:18:22|0.00027417
13:18:23|0.00027417
13:18:23|0.00027436
13:18:25|0.00027436
13:18:26|0.00027436
13:18:27|0.00027419
13:18:28|0.00027415
13:18:29|0.00027411
13:18:29|0.00027411
13:18:31|0.00027411
13:18:32|0.00027411
13:18:33|0.00027409
13:18:33|0.00027409
13:18:35|0.00027409
13:18:36|0.00027409
13:18:37|0.00027409
13:18:38|0.00027409
13:18:39|0.00027409
13:18:39|0.00027409
13:18:41|0.00027409
13:18:41|0.00027409
13:18:42|0.00027409
13:18:44|0.00027409
13:18:45|0.00027409
13:18:46|0.00027409
13:18:47|0.00027409
13:18:47|0.00027409
13:18:49|0.00027409
13:18:49|0.00027409
13:18:51|0.00027409
13:18:51|0.00027409
13:18:53|0.00027409
13:18:54|0.00027409
13:18:55|0.00027409
13:18:56|0.00027409
13:18:58|0.00027447
13:18:59|0.00027447
13:19:00|0.00027447
13:19:01|0.00027447
13:19:02|0.00027447
13:19:03|0.00027434
13:19:04|0.00027433
13:19:05|0.00027433
13:19:06|0.00027437
13:19:07|0.00027437
13:19:08|0.00027437
13:19:09|0.00027437
13:19:10|0.00027437
13:19:11|0.00027437
13:19:13|0.00027437
13:19:14|0.00027437
13:19:16|0.00027437
13:19:16|0.00027437
13:19:17|0.0002743
13:19:18|0.0002744
13:19:19|0.00027438
13:19:20|0.00027436
13:19:21|0.00027436
13:19:22|0.00027416
13:19:23|0.00027416
13:19:24|0.00027416
13:19:25|0.00027416
13:19:26|0.00027416
13:19:27|0.00027416
13:19:28|0.00027416
13:19:29|0.00027416
13:19:30|0.00027416
13:19:31|0.00027416
13:19:32|0.00027416
13:19:33|0.0002741
13:19:34|0.0002741
13:19:35|0.0002741
13:19:36|0.0002741
13:19:37|0.0002741
13:19:39|0.0002741
13:19:40|0.0002741
13:19:41|0.0002741
13:19:42|0.00027384
13:19:42|0.00027384
13:19:44|0.0002739
13:19:45|0.0002742
13:19:45|0.0002742
13:19:46|0.00027386
13:19:48|0.00027384
13:19:49|0.00027384
13:19:50|0.00027384
13:19:51|0.00027384
13:19:52|0.00027384
13:19:53|0.00027384
13:19:54|0.00027384
13:19:54|0.00027384
13:19:56|0.00027384
13:19:57|0.00027384
13:19:58|0.00027384
13:20:00|0.00027384
13:20:01|0.00027384
13:20:02|0.00027384
13:20:03|0.00027384
13:20:04|0.00027384
13:20:05|0.00027384
13:20:07|0.00027404
13:20:07|0.00027404
13:20:08|0.00027404
13:20:09|0.00027404
13:20:10|0.00027404
13:20:11|0.00027404
13:20:12|0.00027404
13:20:13|0.00027404
13:20:15|0.00027404
13:20:16|0.00027404
13:20:17|0.00027404
13:20:18|0.00027408
13:20:19|0.00027432
13:20:20|0.00027431
13:20:20|0.00027427
13:20:22|0.00027437
13:20:23|0.00027444
13:20:23|0.00027441
13:20:25|0.00027428
13:20:26|0.0002743
13:20:27|0.0002743
13:20:29|0.00027426
13:20:29|0.00027426
13:20:30|0.00027425
13:20:31|0.00027424
13:20:32|0.00027424
13:20:33|0.00027432
13:20:34|0.00027437
13:20:35|0.00027437
13:20:36|0.00027438
13:20:37|0.00027442
13:20:38|0.00027442
13:20:39|0.00027442
13:20:40|0.0002744
13:20:41|0.0002744
13:20:42|0.0002744
13:20:43|0.00027445
13:20:44|0.0002744
13:20:45|0.0002744
13:20:46|0.0002744
13:20:47|0.00027445
13:20:48|0.00027446
13:20:49|0.00027447
13:20:50|0.00027447
13:20:51|0.00027448
13:20:52|0.00027447
13:20:53|0.00027434
13:20:54|0.00027434
13:20:55|0.0002743
13:20:56|0.0002743
13:20:57|0.0002743
13:20:58|0.0002743
13:20:59|0.0002743
13:21:00|0.0002743
13:21:01|0.0002743
13:21:03|0.0002743
13:21:05|0.0002743
13:21:05|0.0002743
13:21:07|0.0002743
13:21:09|0.00027434
13:21:09|0.00027432
13:21:10|0.00027432
13:21:11|0.00027432
13:21:12|0.00027432
13:21:13|0.00027432
13:21:14|0.00027432
13:21:15|0.00027432
13:21:17|0.00027432
13:21:18|0.00027432
13:21:19|0.00027432
13:21:20|0.00027432
13:21:22|0.0002743
13:21:23|0.00027428
13:21:24|0.00027418
13:21:25|0.00027416
13:21:25|0.00027416
13:21:27|0.00027414
13:21:28|0.00027414
13:21:28|0.00027414
13:21:30|0.00027414
13:21:31|0.00027414
13:21:31|0.00027414
13:21:33|0.00027414
13:21:34|0.00027412
13:21:34|0.00027412
13:21:36|0.00027412
13:21:37|0.00027412
13:21:39|0.0002741
13:21:39|0.0002741
13:21:40|0.0002741
13:21:41|0.0002741
13:21:42|0.0002741
13:21:43|0.00027404
13:21:44|0.00027404
13:21:45|0.00027402
13:21:46|0.00027402
13:21:47|0.00027402
13:21:48|0.00027402
13:21:49|0.00027402
13:21:50|0.00027402
13:21:51|0.00027402
13:21:52|0.00027402
13:21:53|0.00027402
13:21:54|0.00027409
13:21:55|0.00027409
13:21:56|0.00027409
13:21:57|0.00027409
13:21:58|0.00027409
13:21:59|0.00027409
13:22:00|0.00027409
13:22:02|0.00027409
13:22:04|0.00027409
13:22:04|0.00027409
13:22:06|0.00027409
13:22:07|0.00027409
13:22:09|0.00027409
13:22:09|0.00027409
13:22:11|0.00027409
13:22:12|0.00027409
13:22:13|0.00027403
13:22:14|0.00027403
13:22:15|0.000274
13:22:16|0.00027399
13:22:18|0.00027399
13:22:19|0.00027399
13:22:20|0.00027398
13:22:21|0.00027398
13:22:22|0.00027398
13:22:23|0.00027403
13:22:24|0.00027398
13:22:25|0.00027398
13:22:26|0.00027398
13:22:27|0.00027401
13:22:29|0.00027401
13:22:29|0.00027401
13:22:30|0.00027401
13:22:31|0.00027401
13:22:32|0.00027401
13:22:33|0.00027401
13:22:34|0.00027401
13:22:35|0.00027404
13:22:36|0.00027417
13:22:37|0.00027417
13:22:38|0.00027417
13:22:39|0.00027413
13:22:40|0.00027413
13:22:41|0.00027413
13:22:42|0.00027412
13:22:43|0.00027412
13:22:44|0.00027412
13:22:45|0.00027412
13:22:46|0.00027412
13:22:47|0.00027412
13:22:48|0.00027412
13:22:49|0.00027412
13:22:50|0.00027412
13:22:51|0.00027412
13:22:52|0.00027412
13:22:53|0.00027412
13:22:54|0.00027412
13:22:55|0.00027412
13:22:56|0.00027412
13:22:58|0.00027411
13:22:58|0.00027411
13:23:00|0.00027411
13:23:00|0.00027411
13:23:03|0.00027404
13:23:03|0.00027404
13:23:05|0.00027404
13:23:06|0.00027404
13:23:08|0.00027404
13:23:09|0.00027404
13:23:10|0.00027404
13:23:11|0.00027404
13:23:13|0.00027404
13:23:13|0.00027404
13:23:15|0.00027404
13:23:16|0.00027404
13:23:16|0.00027404
13:23:18|0.00027404
13:23:19|0.00027404
13:23:20|0.00027404
13:23:21|0.00027404
13:23:22|0.00027404
13:23:23|0.00027404
13:23:24|0.00027404
13:23:25|0.00027404
13:23:26|0.00027425
13:23:27|0.00027425
13:23:28|0.00027425
13:23:30|0.00027425
13:23:30|0.00027425
13:23:32|0.00027425
13:23:33|0.00027425
13:23:33|0.00027414
13:23:35|0.00027414
13:23:36|0.00027414
13:23:36|0.00027414
13:23:38|0.00027414
13:23:39|0.00027414
13:23:40|0.00027414
13:23:41|0.00027414
13:23:41|0.00027414
13:23:42|0.00027402
13:23:44|0.00027402
13:23:45|0.00027396
13:23:46|0.00027396
13:23:46|0.00027396
13:23:47|0.00027399
13:23:49|0.00027399
13:23:50|0.00027399
13:23:50|0.00027399
13:23:52|0.00027399
13:23:52|0.00027399
13:23:55|0.00027399
13:23:55|0.00027399
13:23:56|0.00027399
13:23:57|0.00027399
13:23:58|0.00027399
13:23:59|0.00027399
13:24:00|0.00027399
13:24:01|0.00027399
13:24:03|0.00027399
13:24:05|0.00027399
13:24:05|0.00027399
13:24:07|0.00027399
13:24:07|0.00027399
13:24:08|0.00027399
13:24:09|0.00027399
13:24:10|0.00027399
13:24:12|0.00027399
13:24:12|0.00027399
13:24:13|0.00027399
13:24:14|0.000274
13:24:15|0.00027401
13:24:16|0.00027401
13:24:17|0.00027401
13:24:18|0.00027401
13:24:19|0.00027401
13:24:20|0.00027401
13:24:22|0.00027401
13:24:22|0.00027401
13:24:23|0.00027401
13:24:24|0.00027395
13:24:25|0.00027395
13:24:27|0.00027395
13:24:28|0.00027399
13:24:29|0.00027398
13:24:30|0.00027398
13:24:31|0.00027398
13:24:32|0.00027397
13:24:33|0.00027394
13:24:33|0.00027394
13:24:35|0.00027394
13:24:36|0.00027394
13:24:36|0.00027394
13:24:39|0.00027394
13:24:39|0.00027392
13:24:40|0.0002739
13:24:41|0.0002739
13:24:42|0.00027388
13:24:43|0.00027388
13:24:44|0.00027388
13:24:45|0.00027386
13:24:46|0.00027386
13:24:47|0.00027386
13:24:48|0.00027386
13:24:49|0.00027386
13:24:51|0.00027384
13:24:52|0.00027373
13:24:53|0.00027366
13:24:54|0.00027366
13:24:55|0.00027364
13:24:56|0.00027364
13:24:57|0.00027364
13:24:58|0.00027348
13:24:59|0.00027348
13:25:00|0.00027348
13:25:02|0.00027348
13:25:02|0.00027348
13:25:04|0.0002735
13:25:06|0.0002735
13:25:06|0.0002735
13:25:08|0.00027346
13:25:09|0.00027346
13:25:10|0.00027342
13:25:11|0.00027342
13:25:12|0.00027342
13:25:13|0.00027342
13:25:14|0.00027342
13:25:15|0.00027342
13:25:16|0.00027342
13:25:17|0.00027342
13:25:18|0.00027342
13:25:19|0.00027363
13:25:21|0.00027363
13:25:21|0.00027363
13:25:22|0.00027363
13:25:23|0.00027363
13:25:24|0.00027363
13:25:25|0.00027363
13:25:26|0.00027363
13:25:27|0.00027363
13:25:28|0.00027363
13:25:29|0.00027363
13:25:30|0.00027363
13:25:31|0.00027363
13:25:32|0.00027363
13:25:33|0.00027363
13:25:34|0.00027358
13:25:35|0.00027358
13:25:36|0.00027358
13:25:37|0.00027358
13:25:38|0.00027358
13:25:40|0.00027358
13:25:41|0.00027358
13:25:42|0.00027357
13:25:43|0.00027357
13:25:44|0.00027357
13:25:45|0.00027357
13:25:46|0.00027357
13:25:47|0.00027357
13:25:48|0.00027357
13:25:49|0.00027357
13:25:50|0.00027357
13:25:51|0.00027357
13:25:52|0.00027357
13:25:53|0.00027357
13:25:54|0.00027357
13:25:55|0.00027357
13:25:56|0.00027357
13:25:57|0.00027357
13:25:58|0.00027357
13:25:59|0.00027357
13:26:00|0.00027357
13:26:01|0.00027357
13:26:02|0.00027357
13:26:03|0.00027357
13:26:04|0.00027357
13:26:05|0.00027357
13:26:06|0.00027357
13:26:07|0.00027357
13:26:09|0.00027357
13:26:10|0.00027357
13:26:11|0.00027357
13:26:12|0.00027357
13:26:13|0.00027357
13:26:15|0.0002734
13:26:16|0.0002734
13:26:17|0.0002734
13:26:18|0.0002734
13:26:19|0.0002734
13:26:20|0.0002734
13:26:21|0.00027337
13:26:22|0.00027337
13:26:24|0.00027337
13:26:24|0.00027337
13:26:25|0.00027337
13:26:26|0.00027337
13:26:27|0.00027337
13:26:29|0.00027332
13:26:30|0.00027332
13:26:31|0.00027332
13:26:31|0.00027332
13:26:32|0.00027332
13:26:34|0.00027332
13:26:35|0.00027332
13:26:36|0.00027332
13:26:36|0.00027332
13:26:38|0.00027332
13:26:38|0.00027332
13:26:40|0.00027332
13:26:40|0.00027332
13:26:42|0.00027332
13:26:43|0.00027332
13:26:44|0.00027332
13:26:45|0.00027332
13:26:45|0.00027332
13:26:46|0.00027332
13:26:47|0.00027332
13:26:49|0.00027332
13:26:49|0.00027332
13:26:51|0.00027332
13:26:51|0.00027332
13:26:52|0.00027332
13:26:53|0.00027332
13:26:54|0.00027332
13:26:55|0.00027332
13:26:56|0.00027332
13:26:57|0.00027332
13:26:58|0.00027332
13:26:59|0.00027332
13:27:00|0.00027332
13:27:01|0.00027332
13:27:02|0.00027332
13:27:03|0.00027332
13:27:04|0.00027332
13:27:06|0.00027332
13:27:07|0.00027332
13:27:08|0.00027332
13:27:09|0.00027332
13:27:11|0.00027332
13:27:11|0.00027332
13:27:13|0.00027332
13:27:13|0.00027332
13:27:14|0.00027332
13:27:16|0.00027332
13:27:17|0.00027332
13:27:17|0.00027332
13:27:18|0.00027332
13:27:20|0.00027332
13:27:20|0.00027332
13:27:22|0.00027332
13:27:23|0.00027332
13:27:23|0.00027332
13:27:24|0.00027332
13:27:25|0.00027332
13:27:27|0.00027332
13:27:28|0.00027332
13:27:29|0.00027332
13:27:30|0.00027332
13:27:31|0.00027302
13:27:32|0.00027282
13:27:33|0.00027282
13:27:33|0.00027279
13:27:34|0.00027278
13:27:36|0.00027278
13:27:37|0.00027272
13:27:38|0.00027274
13:27:40|0.00027274
13:27:41|0.00027279
13:27:41|0.00027279
13:27:43|0.00027279
13:27:43|0.00027279
13:27:45|0.00027278
13:27:46|0.00027278
13:27:46|0.00027278
13:27:47|0.00027266
13:27:49|0.00027266
13:27:50|0.00027266
13:27:51|0.00027266
13:27:52|0.00027266
13:27:53|0.00027281
13:27:54|0.00027281
13:27:55|0.00027281
13:27:56|0.00027281
13:27:57|0.00027282
13:27:58|0.00027276
13:27:59|0.00027276
13:28:00|0.00027276
13:28:01|0.00027276
13:28:02|0.00027276
13:28:03|0.00027276
13:28:04|0.00027276
13:28:05|0.00027276
13:28:06|0.00027276
13:28:07|0.00027276
13:28:09|0.00027276
13:28:10|0.00027276
13:28:12|0.00027252
13:28:13|0.00027244
13:28:15|0.00027244
13:28:16|0.00027244
13:28:17|0.00027244
13:28:18|0.00027244
13:28:18|0.00027244
13:28:20|0.00027244
13:28:21|0.00027244
13:28:22|0.00027244
13:28:23|0.00027261
13:28:24|0.00027261
13:28:25|0.00027261
13:28:27|0.00027256
13:28:28|0.00027256
13:28:28|0.00027256
13:28:29|0.00027256
13:28:30|0.00027256
13:28:31|0.00027256
13:28:32|0.00027256
13:28:34|0.00027256
13:28:35|0.00027256
13:28:35|0.00027256
13:28:36|0.00027249
13:28:38|0.00027239
13:28:38|0.00027239
13:28:39|0.00027239
13:28:41|0.00027239
13:28:41|0.00027239
13:28:43|0.00027236
13:28:44|0.0002723
13:28:45|0.00027229
13:28:45|0.00027229
13:28:47|0.00027222
13:28:48|0.00027222
13:28:48|0.0002722
13:28:50|0.00027218
13:28:50|0.00027218
13:28:51|0.00027218
13:28:52|0.00027212
13:28:54|0.0002721
13:28:54|0.0002721
13:28:56|0.0002721
13:28:56|0.0002721
13:28:57|0.0002721
13:28:58|0.00027194
13:28:59|0.00027194
13:29:01|0.00027194
13:29:01|0.00027194
13:29:03|0.00027218
13:29:03|0.00027226
13:29:05|0.00027226
13:29:05|0.00027226
13:29:07|0.00027226
13:29:08|0.00027235
13:29:10|0.00027235
13:29:10|0.00027235
13:29:11|0.00027235
13:29:13|0.00027235
13:29:15|0.00027235
13:29:16|0.00027235
13:29:17|0.00027235
13:29:18|0.00027216
13:29:19|0.00027216
13:29:20|0.00027216
13:29:21|0.00027216
13:29:22|0.00027216
13:29:23|0.00027216
13:29:24|0.00027216
13:29:25|0.00027216
13:29:26|0.00027216
13:29:28|0.00027201
13:29:29|0.00027201
13:29:29|0.00027201
13:29:31|0.00027207
13:29:31|0.00027207
13:29:33|0.00027207
13:29:33|0.00027207
13:29:35|0.00027207
13:29:36|0.00027207
13:29:38|0.00027207
13:29:39|0.00027207
13:29:40|0.00027207
13:29:40|0.00027207
13:29:42|0.00027207
13:29:43|0.00027207
13:29:45|0.00027207
13:29:45|0.00027207
13:29:46|0.00027207
13:29:48|0.00027207
13:29:49|0.00027207
13:29:50|0.00027207
13:29:51|0.00027207
13:29:51|0.00027207
13:29:52|0.00027207
13:29:54|0.00027207
13:29:54|0.00027207
13:29:55|0.00027207
13:29:56|0.00027207
13:29:58|0.00027207
13:29:59|0.00027207
13:30:00|0.00027207
13:30:01|0.00027207
13:30:02|0.00027232
13:30:03|0.00027232
13:30:04|0.00027232
13:30:05|0.00027232
13:30:06|0.00027232
13:30:07|0.00027237
13:30:08|0.00027237
13:30:10|0.00027237
13:30:11|0.00027237
13:30:12|0.00027237
13:30:14|0.00027211
13:30:14|0.00027231
13:30:16|0.00027231
13:30:18|0.00027221
13:30:19|0.00027221
13:30:20|0.00027221
13:30:20|0.00027221
13:30:22|0.00027221
13:30:23|0.00027221
13:30:24|0.00027221
13:30:25|0.00027221
13:30:26|0.00027221
13:30:27|0.0002721
13:30:28|0.0002721
13:30:29|0.00027218
13:30:30|0.00027207
13:30:31|0.00027207
13:30:32|0.00027207
13:30:33|0.00027207
13:30:34|0.00027207
13:30:35|0.00027207
13:30:36|0.00027207
13:30:37|0.0002723
13:30:38|0.0002723
13:30:39|0.0002723
13:30:40|0.00027231
13:30:41|0.00027236
13:30:42|0.00027242
13:30:43|0.0002725
13:30:44|0.00027245
13:30:45|0.00027245
13:30:46|0.00027245
13:30:47|0.00027245
13:30:48|0.00027249
13:30:49|0.00027248
13:30:50|0.00027248
13:30:52|0.00027249
13:30:52|0.00027249
13:30:53|0.00027249
13:30:55|0.00027249
13:30:56|0.00027248
13:30:57|0.00027249
13:30:58|0.00027249
13:30:59|0.00027249
13:31:00|0.00027249
13:31:01|0.00027249
13:31:02|0.00027232
13:31:03|0.00027232
13:31:04|0.00027232
13:31:06|0.00027243
13:31:07|0.0002726
13:31:08|0.00027274
13:31:08|0.00027274
13:31:10|0.00027276
13:31:12|0.00027268
13:31:13|0.00027288
13:31:14|0.00027288
13:31:16|0.0002728
13:31:17|0.0002729
13:31:19|0.00027286
13:31:20|0.00027292
13:31:21|0.00027298
13:31:22|0.00027302
13:31:23|0.00027302
13:31:24|0.00027308
13:31:25|0.00027301
13:31:26|0.00027305
13:31:27|0.00027309
13:31:29|0.00027326
13:31:30|0.00027327
13:31:31|0.00027327
13:31:32|0.00027326
13:31:33|0.00027319
13:31:34|0.00027319
13:31:35|0.00027319
13:31:36|0.00027336
13:31:36|0.00027336
13:31:37|0.00027345
13:31:38|0.00027333
13:31:39|0.00027358
13:31:41|0.00027358
13:31:41|0.00027358
13:31:42|0.00027348
13:31:43|0.00027348
13:31:44|0.0002735
13:31:46|0.0002735
13:31:47|0.00027344
13:31:48|0.00027344
13:31:49|0.00027356
13:31:50|0.00027362
13:31:51|0.00027349
13:31:52|0.00027349
13:31:53|0.00027348
13:31:54|0.00027348
13:31:55|0.00027363
13:31:57|0.00027372
13:31:58|0.00027372
13:31:58|0.00027372
13:32:00|0.00027372
13:32:01|0.00027372
13:32:01|0.00027358
13:32:03|0.00027358
13:32:04|0.00027358
13:32:04|0.00027358
13:32:06|0.00027371
13:32:07|0.00027381
13:32:07|0.00027381
13:32:09|0.00027388
13:32:09|0.00027388
13:32:11|0.00027402
13:32:13|0.00027427
13:32:14|0.00027427
13:32:15|0.00027427
13:32:16|0.00027402
13:32:17|0.00027402
13:32:17|0.00027402
13:32:19|0.00027402
13:32:20|0.00027402
13:32:21|0.00027405
13:32:22|0.00027401
13:32:23|0.000274
13:32:24|0.000274
13:32:25|0.00027387
13:32:26|0.00027387
13:32:27|0.00027376
13:32:28|0.00027373
13:32:29|0.00027373
13:32:31|0.00027373
13:32:32|0.00027376
13:32:33|0.0002737
13:32:33|0.0002737
13:32:35|0.00027361
13:32:35|0.00027354
13:32:36|0.00027354
13:32:38|0.00027354
13:32:38|0.00027349
13:32:40|0.00027288
13:32:41|0.00027344
13:32:42|0.00027358
13:32:42|0.00027335
13:32:43|0.00027351
13:32:45|0.00027351
13:32:45|0.00027351
13:32:46|0.0002734
13:32:47|0.0002734
13:32:48|0.0002734
13:32:49|0.0002734
13:32:50|0.0002734
13:32:52|0.00027364
13:32:52|0.00027364
13:32:53|0.00027364
13:32:55|0.00027364
13:32:56|0.00027362
13:32:57|0.00027364
13:32:58|0.00027364
13:32:59|0.00027364
13:33:00|0.00027364
13:33:01|0.00027364
13:33:02|0.00027364
13:33:03|0.00027364
13:33:04|0.00027343
13:33:05|0.00027343
13:33:06|0.0002734
13:33:07|0.0002734
13:33:08|0.0002734
13:33:09|0.00027332
13:33:10|0.00027332
13:33:11|0.00027331
13:33:12|0.00027331
13:33:13|0.00027337
13:33:15|0.00027331
13:33:16|0.00027324
13:33:17|0.00027324
13:33:19|0.00027333
13:33:20|0.00027333
13:33:22|0.00027357
13:33:22|0.00027357
13:33:23|0.00027366
13:33:24|0.00027366
13:33:25|0.00027348
13:33:26|0.00027355
13:33:27|0.00027347
13:33:28|0.00027347
13:33:29|0.00027347
13:33:31|0.00027347
13:33:32|0.00027347
13:33:32|0.00027347
13:33:34|0.00027347
13:33:35|0.00027356
13:33:36|0.00027356
13:33:37|0.00027356
13:33:38|0.00027356
13:33:39|0.00027356
13:33:40|0.00027356
13:33:41|0.00027369
13:33:41|0.00027369
13:33:43|0.00027369
13:33:44|0.00027369
13:33:44|0.00027369
13:33:46|0.00027369
13:33:47|0.00027369
13:33:48|0.00027369
13:33:49|0.00027369
13:33:50|0.00027369
13:33:51|0.00027362
13:33:52|0.00027362
13:33:53|0.00027362
13:33:53|0.00027362
13:33:55|0.00027372
13:33:55|0.00027372
13:33:57|0.00027372
13:33:58|0.00027372
13:33:58|0.00027372
13:34:00|0.00027372
13:34:01|0.00027378
13:34:02|0.00027378
13:34:03|0.00027378
13:34:04|0.00027378
13:34:05|0.00027378
13:34:05|0.00027378
13:34:07|0.00027378
13:34:08|0.00027378
13:34:09|0.00027378
13:34:10|0.00027378
13:34:11|0.00027378
13:34:12|0.00027378
13:34:14|0.00027378
13:34:15|0.00027356
13:34:17|0.00027356
13:34:17|0.00027356
13:34:19|0.00027356
13:34:20|0.00027356
13:34:22|0.00027356
13:34:22|0.00027356
13:34:23|0.00027368
13:34:25|0.00027368
13:34:27|0.00027368
13:34:28|0.00027368
13:34:29|0.00027368
13:34:30|0.00027368
13:34:32|0.00027368
13:34:32|0.00027368
13:34:33|0.00027368
13:34:34|0.00027368
13:34:35|0.00027376
13:34:36|0.00027378
13:34:37|0.00027382
13:34:38|0.00027386
13:34:39|0.0002739
13:34:40|0.0002739
13:34:41|0.00027394
13:34:43|0.00027394
13:34:43|0.00027394
13:34:44|0.00027394
13:34:46|0.00027394
13:34:46|0.00027394
13:34:48|0.00027394
13:34:48|0.00027394
13:34:50|0.00027395
13:34:50|0.00027406
13:34:51|0.00027406
13:34:52|0.00027406
13:34:54|0.00027406
13:34:54|0.00027406
13:34:55|0.00027406
13:34:57|0.00027406
13:34:57|0.00027406
13:34:59|0.00027406
13:35:00|0.00027418
13:35:01|0.00027418
13:35:03|0.00027418
13:35:04|0.00027418
13:35:05|0.00027418
13:35:06|0.00027418
13:35:06|0.00027418
13:35:08|0.00027418
13:35:09|0.00027418
13:35:10|0.00027418
13:35:11|0.00027418
13:35:11|0.00027405
13:35:12|0.00027405
13:35:14|0.00027405
13:35:15|0.00027405
13:35:16|0.00027405
13:35:18|0.000274
13:35:18|0.000274
13:35:20|0.000274
13:35:21|0.00027395
13:35:21|0.00027395
13:35:23|0.00027395
13:35:24|0.00027395
13:35:25|0.00027395
13:35:26|0.00027395
13:35:27|0.00027395
13:35:28|0.00027395
13:35:29|0.00027395
13:35:31|0.00027395
13:35:31|0.00027395
13:35:32|0.00027395
13:35:33|0.00027395
13:35:34|0.00027395
13:35:35|0.00027395
13:35:36|0.00027392
13:35:37|0.00027389
13:35:38|0.00027379
13:35:39|0.00027379
13:35:40|0.00027379
13:35:42|0.00027379
13:35:42|0.00027379
13:35:44|0.00027379
13:35:45|0.00027379
13:35:45|0.00027379
13:35:47|0.00027379
13:35:48|0.00027379
13:35:48|0.00027379
13:35:49|0.00027379
13:35:50|0.00027379
13:35:52|0.00027379
13:35:52|0.00027377
13:35:54|0.00027364
13:35:54|0.00027364
13:35:55|0.00027364
13:35:56|0.00027364
13:35:58|0.00027364
13:35:59|0.00027364
13:35:59|0.00027364
13:36:00|0.00027364
13:36:02|0.00027364
13:36:03|0.00027364
13:36:03|0.00027391
13:36:04|0.00027391
13:36:06|0.00027391
13:36:07|0.00027397
13:36:08|0.00027397
13:36:09|0.00027397
13:36:09|0.00027395
13:36:10|0.00027395
13:36:11|0.00027395
13:36:12|0.00027395
13:36:14|0.00027395
13:36:15|0.0002738
13:36:17|0.0002737
13:36:17|0.00027366
13:36:19|0.00027318
13:36:20|0.00027348
13:36:21|0.00027348
13:36:23|0.00027317
13:36:24|0.00027312
13:36:25|0.00027306
13:36:25|0.00027302
13:36:27|0.0002729
13:36:28|0.0002729
13:36:29|0.00027288
13:36:29|0.00027282
13:36:31|0.00027283
13:36:32|0.00027283
13:36:33|0.00027283
13:36:34|0.00027295
13:36:35|0.00027295
13:36:36|0.00027295
13:36:37|0.00027295
13:36:38|0.00027291
13:36:40|0.00027291
13:36:41|0.00027291
13:36:41|0.00027296
13:36:43|0.00027286
13:36:44|0.00027286
13:36:44|0.00027286
13:36:46|0.00027296
13:36:47|0.00027296
13:36:47|0.00027296
13:36:49|0.00027281
13:36:50|0.00027281
13:36:51|0.00027279
13:36:51|0.00027277
13:36:53|0.00027281
13:36:53|0.00027276
13:36:54|0.00027276
13:36:55|0.00027276
13:36:56|0.00027284
13:36:58|0.00027287
13:36:58|0.00027287
13:37:00|0.00027287
13:37:01|0.00027287
13:37:01|0.00027287
13:37:03|0.00027287
13:37:03|0.00027287
13:37:05|0.00027295
13:37:06|0.00027295
13:37:07|0.00027295
13:37:08|0.00027302
13:37:09|0.00027302
13:37:10|0.00027302
13:37:11|0.00027302
13:37:12|0.00027286
13:37:13|0.00027274
13:37:14|0.00027274
13:37:15|0.00027274
13:37:17|0.00027273
13:37:18|0.00027273
13:37:18|0.00027223
13:37:20|0.00027223
13:37:21|0.00027258
13:37:22|0.00027258
13:37:23|0.00027248
13:37:24|0.00027261
13:37:25|0.00027261
13:37:26|0.00027261
13:37:27|0.0002727
13:37:29|0.0002726
13:37:29|0.0002726
13:37:30|0.0002726
13:37:32|0.00027258
13:37:32|0.00027258
13:37:34|0.00027267
13:37:34|0.00027267
13:37:36|0.00027267
13:37:36|0.00027267
13:37:38|0.00027261
13:37:38|0.00027261
13:37:40|0.00027261
13:37:41|0.00027261
13:37:42|0.00027261
13:37:42|0.00027261
13:37:44|0.00027261
13:37:45|0.00027268
13:37:46|0.00027271
13:37:47|0.00027271
13:37:48|0.00027294
13:37:48|0.00027294
13:37:49|0.00027294
13:37:50|0.00027294
13:37:51|0.00027287
13:37:52|0.00027287
13:37:54|0.00027293
13:37:54|0.00027293
13:37:56|0.00027293
13:37:57|0.00027294
13:37:58|0.00027297
13:37:59|0.00027297
13:38:00|0.0002731
13:38:01|0.0002731
13:38:02|0.0002731
13:38:03|0.0002731
13:38:04|0.0002731
13:38:06|0.00027316
13:38:06|0.00027317
13:38:07|0.00027321
13:38:09|0.00027328
13:38:09|0.00027328
13:38:11|0.00027328
13:38:12|0.00027328
13:38:13|0.00027328
13:38:13|0.00027328
13:38:15|0.00027328
13:38:16|0.00027328
13:38:17|0.00027328
13:38:18|0.00027326
13:38:19|0.00027326
13:38:20|0.00027326
13:38:22|0.00027326
13:38:23|0.00027326
13:38:24|0.00027326
13:38:25|0.00027326
13:38:27|0.00027326
13:38:28|0.00027326
13:38:29|0.00027326
13:38:30|0.00027313
13:38:31|0.00027313
13:38:32|0.00027313
13:38:33|0.00027313
13:38:34|0.00027313
13:38:35|0.00027308
13:38:36|0.00027308
13:38:37|0.00027308
13:38:38|0.00027308
13:38:40|0.00027308
13:38:40|0.00027308
13:38:41|0.00027308
13:38:43|0.00027308
13:38:43|0.00027319
13:38:45|0.00027319
13:38:46|0.00027319
13:38:47|0.00027319
13:38:48|0.00027322
13:38:49|0.00027322
13:38:50|0.00027322
13:38:51|0.00027322
13:38:52|0.00027322
13:38:53|0.00027322
13:38:55|0.00027322
13:38:56|0.0002733
13:38:57|0.0002733
13:38:58|0.0002733
13:38:59|0.0002733
13:39:00|0.00027332
13:39:01|0.00027332
13:39:02|0.00027326
13:39:04|0.00027326
13:39:05|0.00027328
13:39:06|0.00027328
13:39:07|0.00027328
13:39:08|0.00027328
13:39:09|0.0002731
13:39:09|0.0002731
13:39:11|0.0002731
13:39:11|0.0002731
13:39:12|0.0002731
13:39:14|0.0002731
13:39:14|0.0002731
13:39:16|0.00027295
13:39:17|0.00027295
13:39:18|0.00027295
13:39:19|0.00027295
13:39:21|0.00027295
13:39:21|0.00027295
13:39:22|0.00027315
13:39:24|0.00027315
13:39:25|0.00027315
13:39:26|0.00027315
13:39:27|0.00027312
13:39:28|0.00027312
13:39:29|0.0002731
13:39:30|0.0002731
13:39:31|0.0002731
13:39:32|0.0002731
13:39:33|0.0002731
13:39:35|0.00027308
13:39:36|0.00027308
13:39:37|0.00027306
13:39:38|0.00027306
13:39:38|0.00027306
13:39:39|0.00027306
13:39:40|0.00027307
13:39:41|0.00027307
13:39:42|0.00027307
13:39:44|0.00027307
13:39:45|0.00027302
13:39:46|0.00027306
13:39:47|0.00027306
13:39:48|0.0002729
13:39:49|0.00027292
13:39:50|0.00027292
13:39:52|0.00027292
13:39:52|0.00027314
13:39:53|0.00027316
13:39:55|0.00027316
13:39:55|0.00027322
13:39:57|0.00027322
13:39:57|0.00027324
13:39:58|0.00027338
13:40:00|0.00027338
13:40:01|0.00027338
13:40:01|0.00027328
13:40:02|0.00027332
13:40:04|0.00027344
13:40:05|0.00027356
13:40:05|0.00027356
13:40:07|0.00027356
13:40:08|0.00027356
13:40:09|0.00027339
13:40:10|0.00027339
13:40:11|0.00027339
13:40:12|0.00027339
13:40:13|0.00027347
13:40:14|0.00027347
13:40:16|0.00027347
13:40:17|0.00027336
13:40:18|0.00027339
13:40:19|0.00027335
13:40:20|0.00027331
13:40:21|0.00027331
13:40:22|0.00027281
13:40:23|0.00027303
13:40:24|0.00027303
13:40:25|0.00027311
13:40:26|0.00027311
13:40:27|0.00027311
13:40:29|0.00027311
13:40:30|0.00027311
13:40:31|0.00027295
13:40:32|0.00027282
13:40:33|0.00027282
13:40:34|0.00027281
13:40:34|0.00027281
13:40:36|0.00027281
13:40:37|0.00027333
13:40:38|0.00027333
13:40:38|0.00027368
13:40:40|0.00027359
13:40:41|0.00027341
13:40:42|0.00027341
13:40:43|0.00027341
13:40:44|0.00027315
13:40:45|0.00027315
13:40:46|0.00027315
13:40:47|0.00027311
13:40:48|0.00027311
13:40:49|0.00027298
13:40:50|0.00027288
13:40:51|0.00027288
13:40:52|0.00027281
13:40:53|0.00027281
13:40:54|0.00027281
13:40:55|0.00027281
13:40:56|0.00027281
13:40:57|0.00027295
13:40:58|0.00027295
13:40:59|0.00027295
13:41:00|0.00027295
13:41:01|0.00027295
13:41:02|0.00027295
13:41:03|0.00027295
13:41:04|0.00027295
13:41:05|0.00027295
13:41:06|0.00027295
13:41:07|0.00027295
13:41:08|0.00027295
13:41:09|0.00027309
13:41:10|0.00027314
13:41:11|0.00027335
13:41:12|0.0002733
13:41:13|0.00027337
13:41:14|0.00027333
13:41:15|0.00027333
13:41:16|0.00027333
13:41:17|0.00027324
13:41:18|0.00027336
13:41:19|0.00027336
13:41:21|0.00027336
13:41:23|0.00027336
13:41:23|0.00027318
13:41:25|0.00027318
13:41:25|0.00027318
13:41:27|0.00027332
13:41:29|0.00027332
13:41:30|0.00027313
13:41:31|0.00027317
13:41:32|0.00027317
13:41:33|0.00027317
13:41:33|0.00027307
13:41:35|0.00027334
13:41:37|0.00027338
13:41:38|0.0002737
13:41:40|0.00027382
13:41:40|0.00027382
13:41:41|0.0002739
13:41:42|0.00027391
13:41:43|0.00027392
13:41:44|0.00027388
13:41:45|0.00027372
13:41:46|0.00027372
13:41:47|0.00027372
13:41:48|0.00027369
13:41:50|0.00027368
13:41:51|0.00027368
13:41:51|0.00027357
13:41:52|0.00027357
13:41:54|0.00027357
13:41:55|0.00027357
13:41:56|0.00027373
13:41:57|0.00027373
13:41:57|0.00027373
13:42:00|0.00027353
13:42:00|0.00027353
13:42:01|0.00027353
13:42:02|0.00027378
13:42:03|0.00027391
13:42:04|0.00027391
13:42:05|0.00027396
13:42:06|0.00027396
13:42:08|0.00027366
13:42:08|0.00027366
13:42:10|0.00027366
13:42:11|0.00027366
13:42:12|0.00027366
13:42:13|0.00027371
13:42:14|0.00027371
13:42:15|0.00027372
13:42:16|0.00027372
13:42:17|0.00027371
13:42:17|0.00027371
13:42:19|0.00027371
13:42:20|0.00027371
13:42:20|0.00027371
13:42:23|0.00027371
13:42:23|0.00027371
13:42:25|0.00027371
13:42:27|0.00027375
13:42:28|0.00027375
13:42:29|0.00027375
13:42:29|0.00027375
13:42:30|0.00027375
13:42:33|0.00027375
13:42:33|0.00027336
13:42:35|0.00027341
13:42:36|0.00027341
13:42:37|0.00027341
13:42:39|0.00027341
13:42:39|0.00027341
13:42:40|0.00027341
13:42:41|0.00027341
13:42:42|0.00027341
13:42:43|0.00027341
13:42:44|0.00027341
13:42:45|0.00027341
13:42:47|0.00027341
13:42:48|0.00027341
13:42:49|0.00027341
13:42:50|0.00027353
13:42:52|0.00027349
13:42:52|0.00027349
13:42:53|0.00027349
13:42:54|0.00027349
13:42:55|0.00027349
13:42:56|0.00027349
13:42:57|0.00027365
13:42:58|0.00027372
13:42:59|0.0002738
13:43:01|0.00027408
13:43:02|0.0002741
13:43:03|0.00027396
13:43:04|0.0002738
13:43:06|0.00027374
13:43:07|0.00027374
13:43:07|0.0002737
13:43:08|0.00027369
13:43:09|0.00027358
13:43:10|0.00027358
13:43:12|0.00027358
13:43:12|0.0002736
13:43:13|0.00027359
13:43:14|0.00027359
13:43:15|0.00027359
13:43:16|0.00027359
13:43:17|0.00027359
13:43:18|0.00027359
13:43:19|0.00027359
13:43:20|0.00027359
13:43:22|0.00027358
13:43:23|0.00027351
13:43:24|0.00027346
13:43:25|0.00027352
13:43:26|0.00027352
13:43:27|0.00027349
13:43:28|0.00027342
13:43:29|0.00027352
13:43:31|0.00027359
13:43:31|0.00027359
13:43:33|0.00027359
13:43:33|0.00027369
13:43:35|0.00027373
13:43:36|0.00027373
13:43:37|0.00027373
13:43:38|0.00027387
13:43:39|0.00027387
13:43:40|0.00027401
13:43:41|0.00027401
13:43:42|0.00027401
13:43:44|0.00027385
13:43:44|0.00027385
13:43:46|0.00027385
13:43:47|0.00027385
13:43:48|0.00027385
13:43:48|0.00027398
13:43:50|0.00027398
13:43:51|0.00027393
13:43:51|0.000274
13:43:52|0.000274
13:43:53|0.00027395
13:43:55|0.00027395
13:43:55|0.00027395
13:43:57|0.000274
13:43:57|0.00027393
13:43:59|0.00027393
13:43:59|0.00027393
13:44:00|0.00027393
13:44:02|0.00027368
13:44:02|0.00027368
13:44:04|0.000274
13:44:05|0.000274
13:44:05|0.000274
13:44:06|0.000274
13:44:08|0.000274
13:44:09|0.000274
13:44:09|0.000274
13:44:11|0.000274
13:44:12|0.00027386
13:44:12|0.00027386
13:44:14|0.00027386
13:44:15|0.00027391
13:44:16|0.00027398
13:44:18|0.00027398
13:44:19|0.00027398
13:44:20|0.00027398
13:44:20|0.00027401
13:44:22|0.00027401
13:44:23|0.00027391
13:44:25|0.00027391
13:44:25|0.00027391
13:44:27|0.00027391
13:44:28|0.00027389
13:44:29|0.00027397
13:44:30|0.00027397
13:44:31|0.00027397
13:44:32|0.00027397
13:44:33|0.00027397
13:44:34|0.00027404
13:44:36|0.00027407
13:44:37|0.00027407
13:44:38|0.00027403
13:44:39|0.00027403
13:44:40|0.00027403
13:44:41|0.00027403
13:44:42|0.00027403
13:44:43|0.00027405
13:44:44|0.00027405
13:44:45|0.00027409
13:44:46|0.00027409
13:44:47|0.00027409
13:44:48|0.00027409
13:44:49|0.00027399
13:44:50|0.00027399
13:44:51|0.00027399
13:44:52|0.00027399
13:44:53|0.00027399
13:44:54|0.0002741
13:44:55|0.0002741
13:44:57|0.00027404
13:44:58|0.00027404
13:44:59|0.00027404
13:45:00|0.00027404
13:45:00|0.00027404
13:45:02|0.00027379
13:45:03|0.00027379
13:45:04|0.00027383
13:45:05|0.00027383
13:45:06|0.00027378
13:45:07|0.00027378
13:45:09|0.00027378
13:45:10|0.00027378
13:45:10|0.00027401
13:45:11|0.00027401
13:45:12|0.00027401
13:45:14|0.00027401
13:45:14|0.00027401
13:45:16|0.00027405
13:45:16|0.00027409
13:45:18|0.0002742
13:45:19|0.00027426
13:45:20|0.00027429
13:45:21|0.0002743
13:45:22|0.0002743
13:45:23|0.00027502
13:45:25|0.00027512
13:45:26|0.00027497
13:45:28|0.00027487
13:45:29|0.00027487
13:45:30|0.0002748
13:45:31|0.00027476
13:45:33|0.00027476
13:45:34|0.00027476
13:45:35|0.00027476
13:45:36|0.00027498
13:45:38|0.0002752
13:45:38|0.0002752
13:45:40|0.00027535
13:45:41|0.00027538
13:45:41|0.00027545
13:45:42|0.00027545
13:45:44|0.00027544
13:45:45|0.00027527
13:45:46|0.00027527
13:45:47|0.00027522
13:45:48|0.00027522
13:45:49|0.00027522
13:45:50|0.00027509
13:45:50|0.00027509
13:45:51|0.00027516
13:45:52|0.00027516
13:45:53|0.00027516
13:45:54|0.00027501
13:45:56|0.00027501
13:45:56|0.00027511
13:45:58|0.00027511
13:45:58|0.00027511
13:45:59|0.00027518
13:46:00|0.00027518
13:46:02|0.00027518
13:46:02|0.00027518
13:46:04|0.00027518
13:46:05|0.00027518
13:46:06|0.00027518
13:46:07|0.00027518
13:46:09|0.00027494
13:46:10|0.00027494
13:46:10|0.00027495
13:46:12|0.00027495
13:46:13|0.00027495
13:46:13|0.00027496
13:46:14|0.00027496
13:46:16|0.00027496
13:46:17|0.00027496
13:46:18|0.00027496
13:46:18|0.00027507
13:46:19|0.00027518
13:46:20|0.00027518
13:46:22|0.00027518
13:46:22|0.00027518
13:46:24|0.00027518
13:46:25|0.0002754
13:46:27|0.0002754
13:46:28|0.00027524
13:46:29|0.00027524
13:46:31|0.00027524
13:46:32|0.00027524
13:46:33|0.00027524
13:46:33|0.00027528
13:46:35|0.00027528
13:46:36|0.00027528
13:46:37|0.0002753
13:46:38|0.0002753
13:46:39|0.0002753
13:46:40|0.0002753
13:46:41|0.00027528
13:46:42|0.00027533
13:46:43|0.00027533
13:46:45|0.00027533
13:46:46|0.00027533
13:46:47|0.00027533
13:46:48|0.00027521
13:46:49|0.00027521
13:46:50|0.00027521
13:46:51|0.00027531
13:46:52|0.00027532
13:46:54|0.00027541
13:46:55|0.00027548
13:46:56|0.00027546
13:46:56|0.00027546
13:46:58|0.00027546
13:46:59|0.00027546
13:47:00|0.00027546
13:47:01|0.00027546
13:47:02|0.00027546
13:47:03|0.00027546
13:47:04|0.00027543
13:47:05|0.00027548
13:47:06|0.00027548
13:47:07|0.00027559
13:47:08|0.00027559
13:47:09|0.00027536
13:47:10|0.00027557
13:47:11|0.00027557
13:47:12|0.00027559
13:47:13|0.00027562
13:47:14|0.00027585
13:47:15|0.00027594
13:47:16|0.00027594
13:47:17|0.0002761
13:47:18|0.00027617
13:47:19|0.00027642
13:47:20|0.00027664
13:47:21|0.0002767
13:47:22|0.00027678
13:47:23|0.00027712
13:47:24|0.00027704
13:47:25|0.00027701
13:47:26|0.00027692
13:47:28|0.00027696
13:47:30|0.00027714
13:47:31|0.00027732
13:47:33|0.0002775
13:47:33|0.00027753
13:47:34|0.00027754
13:47:35|0.00027771
13:47:36|0.00027773
13:47:37|0.00027782
13:47:38|0.00027782
13:47:39|0.00027774
13:47:40|0.00027772
13:47:41|0.00027772
13:47:43|0.00027759
13:47:44|0.00027759
13:47:45|0.00027759
13:47:46|0.0002775
13:47:46|0.0002775
13:47:48|0.0002775
13:47:49|0.00027749
13:47:50|0.00027748
13:47:51|0.00027745
13:47:52|0.00027745
13:47:53|0.00027723
13:47:54|0.00027682
13:47:54|0.00027682
13:47:56|0.00027691
13:47:56|0.00027661
13:47:58|0.00027664
13:47:59|0.0002766
13:48:00|0.00027672
13:48:00|0.00027653
13:48:01|0.00027641
13:48:03|0.00027642
13:48:04|0.00027651
13:48:05|0.00027651
13:48:06|0.00027651
13:48:06|0.00027639
13:48:08|0.00027629
13:48:09|0.00027629
13:48:11|0.00027627
13:48:11|0.00027633
13:48:12|0.00027629
13:48:13|0.00027629
13:48:15|0.00027618
13:48:15|0.00027613
13:48:17|0.00027617
13:48:18|0.00027622
13:48:19|0.00027617
13:48:19|0.00027617
13:48:20|0.00027598
13:48:22|0.00027598
13:48:23|0.00027614
13:48:24|0.00027623
13:48:25|0.00027626
13:48:26|0.00027601
13:48:28|0.00027601
13:48:28|0.00027601
13:48:30|0.00027613
13:48:31|0.00027613
13:48:32|0.000276
13:48:33|0.000276
13:48:35|0.00027595
13:48:35|0.00027595
13:48:37|0.00027591
13:48:38|0.00027599
13:48:40|0.00027599
13:48:40|0.00027611
13:48:41|0.00027621
13:48:42|0.00027621
13:48:43|0.00027621
13:48:44|0.00027621
13:48:45|0.00027608
13:48:46|0.00027608
13:48:47|0.00027622
13:48:48|0.00027622
13:48:49|0.00027622
13:48:50|0.00027605
13:48:51|0.00027605
13:48:52|0.00027601
13:48:53|0.00027601
13:48:54|0.00027615
13:48:56|0.00027615
13:48:58|0.00027609
13:48:58|0.00027609
13:48:59|0.00027609
13:49:00|0.00027609
13:49:01|0.00027616
13:49:02|0.00027616
13:49:03|0.00027609
13:49:04|0.00027609
13:49:05|0.00027596
13:49:06|0.00027596
13:49:08|0.00027596
13:49:09|0.00027599
13:49:10|0.00027599
13:49:11|0.00027599
13:49:12|0.00027591
13:49:13|0.00027591
13:49:14|0.00027591
13:49:15|0.00027591
13:49:16|0.00027591
13:49:17|0.00027591
13:49:18|0.00027591
13:49:19|0.00027591
13:49:20|0.00027591
13:49:21|0.00027591
13:49:22|0.00027591
13:49:23|0.00027591
13:49:24|0.00027591
13:49:25|0.00027591
13:49:26|0.000276
13:49:27|0.000276
13:49:29|0.00027635
13:49:30|0.00027631
13:49:31|0.00027652
13:49:32|0.00027652
13:49:34|0.00027652
13:49:35|0.00027645
13:49:36|0.00027645
13:49:37|0.00027634
13:49:38|0.00027621
13:49:40|0.00027621
13:49:41|0.00027621
13:49:42|0.00027614
13:49:43|0.00027614
13:49:44|0.00027614
13:49:44|0.00027608
13:49:46|0.00027608
13:49:46|0.00027608
13:49:48|0.00027608
13:49:49|0.00027608
13:49:49|0.00027608
13:49:50|0.00027608
13:49:52|0.00027608
13:49:53|0.00027608
13:49:53|0.0002761
13:49:54|0.0002761
13:49:56|0.0002761
13:49:57|0.0002761
13:49:58|0.0002761
13:49:59|0.0002761
13:50:00|0.0002761
13:50:01|0.0002761
13:50:02|0.00027624
13:50:03|0.00027624
13:50:04|0.00027624
13:50:05|0.00027624
13:50:06|0.00027621
13:50:07|0.00027621
13:50:08|0.00027621
13:50:09|0.00027624
13:50:10|0.00027624
13:50:11|0.00027639
13:50:12|0.00027619
13:50:13|0.00027628
13:50:14|0.00027628
13:50:15|0.00027645
13:50:16|0.00027651
13:50:17|0.00027651
13:50:18|0.00027641
13:50:19|0.00027641
13:50:20|0.00027641
13:50:21|0.00027641
13:50:22|0.00027654
13:50:23|0.00027654
13:50:24|0.00027664
13:50:25|0.00027664
13:50:27|0.00027655
13:50:28|0.00027655
13:50:29|0.00027655
13:50:30|0.00027655
13:50:31|0.00027651
13:50:33|0.00027651
13:50:34|0.00027651
13:50:34|0.00027651
13:50:36|0.00027667
13:50:37|0.00027701
13:50:38|0.00027701
13:50:40|0.00027692
13:50:41|0.00027689
13:50:41|0.00027689
13:50:42|0.00027692
13:50:43|0.00027697
13:50:45|0.00027693
13:50:46|0.0002772
13:50:47|0.00027712
13:50:48|0.00027745
13:50:49|0.00027752
13:50:50|0.00027769
13:50:52|0.00027786
13:50:53|0.00027786
13:50:53|0.00027781
13:50:54|0.00027803
13:50:56|0.00027803
13:50:56|0.00027789
13:50:58|0.00027807
13:50:59|0.00027809
13:51:00|0.00027809
13:51:00|0.00027808
13:51:02|0.0002781
13:51:03|0.000278
13:51:04|0.000278
13:51:05|0.00027813
13:51:05|0.00027831
13:51:07|0.00027801
13:51:08|0.00027799
13:51:09|0.00027792
13:51:10|0.00027792
13:51:11|0.00027784
13:51:12|0.00027772
13:51:13|0.00027766
13:51:14|0.00027724
13:51:15|0.00027741
13:51:16|0.00027742
13:51:17|0.00027742
13:51:18|0.0002774
13:51:19|0.00027723
13:51:20|0.00027699
13:51:21|0.00027689
13:51:22|0.00027689
13:51:23|0.00027672
13:51:24|0.00027672
13:51:25|0.00027657
13:51:26|0.00027657
13:51:27|0.00027657
13:51:28|0.00027655
13:51:29|0.00027662
13:51:31|0.00027653
13:51:32|0.00027693
13:51:34|0.00027699
13:51:34|0.00027705
13:51:35|0.00027705
13:51:36|0.00027705
13:51:38|0.0002772
13:51:39|0.00027735
13:51:40|0.00027735
13:51:41|0.0002774
13:51:42|0.00027754
13:51:44|0.00027742
13:51:45|0.00027742
13:51:45|0.00027775
13:51:47|0.00027778
13:51:48|0.00027786
13:51:49|0.00027801
13:51:50|0.00027803
13:51:51|0.00027838
13:51:52|0.00027847
13:51:53|0.00027858
13:51:55|0.0002787
13:51:55|0.0002787
13:51:57|0.00027861
13:51:58|0.00027861
13:51:59|0.00027867
13:52:00|0.00027867
13:52:01|0.00027867
13:52:02|0.00027867
13:52:03|0.00027867
13:52:04|0.00027842
13:52:05|0.0002781
13:52:06|0.00027839
13:52:07|0.00027839
13:52:08|0.00027839
13:52:09|0.00027839
13:52:10|0.00027827
13:52:12|0.00027809
13:52:13|0.00027809
13:52:13|0.00027809
13:52:14|0.00027815
13:52:16|0.00027813
13:52:16|0.00027813
13:52:18|0.00027813
13:52:18|0.00027813
13:52:20|0.0002783
13:52:21|0.0002783
13:52:21|0.0002783
13:52:23|0.00027818
13:52:23|0.00027812
13:52:25|0.00027812
13:52:26|0.00027812
13:52:26|0.0002781
13:52:27|0.00027791
13:52:28|0.00027791
13:52:30|0.00027791
13:52:31|0.00027784
13:52:33|0.00027784
13:52:34|0.00027784
13:52:36|0.00027781
13:52:36|0.00027781
13:52:38|0.00027781
13:52:39|0.00027777
13:52:40|0.00027777
13:52:41|0.00027777
13:52:43|0.00027774
13:52:44|0.00027774
13:52:45|0.000278
13:52:45|0.00027802
13:52:47|0.0002781
13:52:48|0.00027817
13:52:49|0.00027817
13:52:50|0.00027814
13:52:51|0.00027814
13:52:52|0.00027814
13:52:53|0.00027797
13:52:54|0.00027797
13:52:55|0.00027797
13:52:56|0.00027803
13:52:57|0.00027803
13:52:58|0.00027824
13:52:59|0.00027802
13:53:00|0.0002781
13:53:01|0.00027792
13:53:02|0.00027778
13:53:03|0.00027786
13:53:04|0.00027784
13:53:05|0.00027784
13:53:06|0.00027784
13:53:07|0.00027801
13:53:08|0.00027791
13:53:10|0.00027791
13:53:11|0.00027789
13:53:12|0.00027789
13:53:13|0.00027789
13:53:14|0.00027777
13:53:15|0.00027769
13:53:16|0.00027769
13:53:17|0.00027768
13:53:18|0.00027766
13:53:19|0.0002776
13:53:20|0.00027757
13:53:21|0.00027757
13:53:22|0.00027757
13:53:23|0.00027757
13:53:24|0.00027764
13:53:25|0.0002778
13:53:26|0.0002778
13:53:27|0.0002776
13:53:28|0.00027775
13:53:29|0.00027773
13:53:30|0.00027774
13:53:31|0.00027764
13:53:33|0.00027764
13:53:34|0.00027757
13:53:35|0.0002775
13:53:36|0.00027752
13:53:38|0.00027752
13:53:39|0.00027756
13:53:40|0.00027756
13:53:41|0.0002775
13:53:42|0.00027767
13:53:44|0.00027767
13:53:45|0.00027767
13:53:45|0.00027767
13:53:47|0.00027756
13:53:48|0.00027775
13:53:49|0.00027795
13:53:50|0.00027813
13:53:50|0.00027813
13:53:52|0.00027813
13:53:53|0.00027814
13:53:54|0.00027814
13:53:55|0.00027814
13:53:56|0.00027814
13:53:57|0.00027849
13:53:59|0.00027883
13:53:59|0.00027895
13:54:00|0.0002791
13:54:01|0.0002791
13:54:03|0.00027917
13:54:04|0.00027906
13:54:04|0.00027906
13:54:06|0.00027906
13:54:07|0.00027884
13:54:08|0.00027884
13:54:09|0.00027887
13:54:10|0.00027904
13:54:11|0.0002791
13:54:13|0.00027924
13:54:13|0.00027918
13:54:14|0.00027918
13:54:16|0.00027927
13:54:16|0.00027934
13:54:18|0.00027944
13:54:19|0.00027945
13:54:20|0.00027945
13:54:21|0.00027944
13:54:22|0.00027944
13:54:24|0.00027924
13:54:24|0.00027924
13:54:26|0.00027924
13:54:26|0.00027924
13:54:27|0.00027914
13:54:28|0.00027914
13:54:29|0.00027914
13:54:31|0.00027914
13:54:31|0.00027919
13:54:33|0.00027919
13:54:34|0.00027919
13:54:35|0.00027919
13:54:36|0.00027902
13:54:38|0.00027902
13:54:39|0.00027902
13:54:40|0.00027903
13:54:41|0.00027925
13:54:42|0.00027906
13:54:43|0.00027906
13:54:44|0.00027906
13:54:45|0.00027933
13:54:46|0.00027933
13:54:47|0.00027913
13:54:48|0.00027913
13:54:49|0.00027913
13:54:50|0.00027913
13:54:51|0.00027913
13:54:52|0.00027916
13:54:53|0.00027916
13:54:54|0.00027916
13:54:55|0.00027912
13:54:56|0.00027917
13:54:58|0.00027911
13:54:58|0.00027904
13:54:59|0.00027903
13:55:01|0.00027891
13:55:02|0.00027891
13:55:03|0.00027889
13:55:04|0.00027887
13:55:05|0.00027878
13:55:06|0.00027878
13:55:06|0.00027869
13:55:07|0.00027862
13:55:09|0.00027853
13:55:09|0.00027853
13:55:11|0.00027866
13:55:12|0.00027881
13:55:13|0.00027894
13:55:14|0.00027894
13:55:15|0.00027903
13:55:16|0.00027913
13:55:17|0.00027913
13:55:18|0.00027915
13:55:19|0.00027898
13:55:20|0.0002791
13:55:21|0.0002791
13:55:22|0.0002791
13:55:23|0.00027882
13:55:24|0.00027882
13:55:25|0.00027882
13:55:26|0.00027882
13:55:27|0.00027882
13:55:28|0.00027881
13:55:29|0.00027881
13:55:30|0.00027881
13:55:31|0.00027881
13:55:32|0.00027879
13:55:33|0.00027879
13:55:35|0.00027879
13:55:35|0.00027879
13:55:37|0.00027879
13:55:38|0.00027875
13:55:40|0.00027869
13:55:41|0.00027869
13:55:42|0.00027868
13:55:43|0.00027869
13:55:44|0.00027869
13:55:45|0.00027869
13:55:46|0.0002787
13:55:47|0.00027868
13:55:48|0.00027859
13:55:49|0.00027859
13:55:50|0.00027861
13:55:51|0.00027856
13:55:52|0.00027856
13:55:54|0.00027856
13:55:54|0.00027856
13:55:56|0.00027865
13:55:57|0.00027865
13:55:58|0.00027882
13:55:58|0.00027898
13:56:00|0.00027898
13:56:00|0.00027898
13:56:01|0.00027892
13:56:03|0.00027892
13:56:04|0.00027872
13:56:04|0.00027872
13:56:05|0.00027872
13:56:07|0.00027854
13:56:07|0.00027851
13:56:09|0.00027851
13:56:09|0.00027851
13:56:11|0.0002785
13:56:12|0.00027843
13:56:13|0.00027843
13:56:14|0.00027843
13:56:14|0.00027849
13:56:15|0.00027849
13:56:16|0.00027849
13:56:17|0.00027849
13:56:18|0.00027845
13:56:19|0.00027845
13:56:21|0.00027845
13:56:21|0.00027842
13:56:22|0.00027835
13:56:24|0.00027834
13:56:25|0.00027825
13:56:25|0.00027825
13:56:27|0.00027825
13:56:27|0.00027829
13:56:29|0.00027829
13:56:30|0.00027829
13:56:30|0.00027829
13:56:32|0.00027824
13:56:33|0.00027835
13:56:34|0.00027835
13:56:35|0.00027828
13:56:36|0.00027824
13:56:37|0.00027842
13:56:39|0.00027858
13:56:39|0.00027842
13:56:41|0.00027842
13:56:42|0.00027842
13:56:43|0.00027844
13:56:44|0.00027842
13:56:45|0.00027842
13:56:47|0.00027842
13:56:47|0.00027838
13:56:48|0.00027838
13:56:50|0.00027823
13:56:51|0.00027823
13:56:52|0.00027823
13:56:53|0.00027823
13:56:54|0.00027823
13:56:55|0.00027828
13:56:56|0.00027828
13:56:57|0.00027828
13:56:58|0.00027828
13:56:59|0.00027828
13:57:00|0.00027828
13:57:02|0.00027828
13:57:03|0.00027828
13:57:04|0.0002782
13:57:05|0.0002782
13:57:05|0.00027825
13:57:06|0.0002782
13:57:07|0.00027817
13:57:09|0.00027815
13:57:10|0.00027814
13:57:11|0.00027813
13:57:12|0.00027813
13:57:13|0.00027813
13:57:14|0.00027812
13:57:15|0.00027781
13:57:16|0.00027759
13:57:17|0.00027765
13:57:18|0.00027768
13:57:19|0.00027757
13:57:20|0.00027753
13:57:21|0.00027762
13:57:22|0.00027762
13:57:23|0.0002776
13:57:24|0.0002776
13:57:25|0.0002776
13:57:26|0.0002776
13:57:27|0.00027759
13:57:28|0.00027759
13:57:29|0.00027757
13:57:30|0.00027747
13:57:31|0.00027746
13:57:32|0.00027746
13:57:33|0.00027725
13:57:34|0.00027718
13:57:36|0.00027714
13:57:37|0.00027714
13:57:39|0.00027714
13:57:39|0.00027714
13:57:41|0.00027714
13:57:42|0.00027714
13:57:43|0.00027714
13:57:44|0.00027714
13:57:46|0.00027714
13:57:47|0.00027714
13:57:48|0.00027714
13:57:49|0.00027714
13:57:50|0.00027714
13:57:51|0.00027714
13:57:52|0.00027712
13:57:53|0.00027712
13:57:54|0.00027712
13:57:55|0.00027712
13:57:56|0.00027706
13:57:57|0.00027706
13:57:58|0.00027715
13:57:59|0.00027714
13:58:00|0.00027714
13:58:01|0.00027714
13:58:02|0.00027716
13:58:03|0.00027716
13:58:04|0.00027716
13:58:05|0.00027716
13:58:06|0.00027716
13:58:08|0.0002773
13:58:09|0.00027738
13:58:10|0.00027741
13:58:11|0.00027741
13:58:12|0.00027741
13:58:13|0.00027741
13:58:14|0.00027741
13:58:15|0.00027741
13:58:16|0.00027741
13:58:17|0.0002774
13:58:17|0.00027752
13:58:19|0.00027752
13:58:20|0.00027752
13:58:21|0.00027752
13:58:22|0.00027752
13:58:23|0.00027752
13:58:24|0.00027752
13:58:25|0.00027752
13:58:26|0.00027752
13:58:27|0.00027752
13:58:28|0.0002773
13:58:29|0.0002773
13:58:30|0.0002773
13:58:31|0.00027753
13:58:32|0.00027766
13:58:33|0.00027779
13:58:34|0.00027779
13:58:34|0.00027779
13:58:36|0.00027779
13:58:37|0.00027777
13:58:39|0.00027777
13:58:40|0.00027763
13:58:42|0.00027763
13:58:43|0.00027763
13:58:45|0.00027763
13:58:46|0.00027763
13:58:47|0.00027743
13:58:47|0.00027743
13:58:49|0.00027743
13:58:50|0.00027743
13:58:52|0.00027743
13:58:53|0.00027743
13:58:54|0.00027743
13:58:55|0.00027743
13:58:55|0.00027743
13:58:56|0.00027743
13:58:57|0.00027743
13:58:58|0.00027743
13:59:00|0.00027743
13:59:01|0.00027753
13:59:02|0.00027753
13:59:03|0.00027753
13:59:04|0.00027753
13:59:06|0.00027748
13:59:07|0.00027748
13:59:08|0.00027748
13:59:09|0.00027748
13:59:10|0.00027737
13:59:11|0.00027731
13:59:12|0.00027731
13:59:13|0.00027742
13:59:14|0.00027742
13:59:15|0.00027748
13:59:16|0.00027748
13:59:17|0.00027749
13:59:18|0.00027746
13:59:19|0.00027736
13:59:20|0.00027739
13:59:21|0.00027739
13:59:22|0.00027739
13:59:23|0.00027732
13:59:24|0.00027739
13:59:25|0.00027739
13:59:26|0.00027738
13:59:27|0.00027738
13:59:28|0.00027734
13:59:29|0.00027734
13:59:30|0.00027736
13:59:31|0.00027736
13:59:32|0.00027755
13:59:33|0.00027755
13:59:34|0.00027755
13:59:35|0.00027755
13:59:36|0.00027749
13:59:37|0.00027749
13:59:38|0.00027749
13:59:40|0.00027746
13:59:40|0.00027746
13:59:41|0.00027746
13:59:43|0.00027746
13:59:44|0.00027755
13:59:45|0.00027755
13:59:47|0.00027755
13:59:47|0.00027753
13:59:48|0.00027752
13:59:49|0.00027752
13:59:50|0.00027752
13:59:51|0.00027743
13:59:53|0.00027743
13:59:55|0.00027755
13:59:56|0.00027755
13:59:57|0.00027755
13:59:58|0.00027755
13:59:59|0.00027747
14:00:00|0.00027747
14:00:01|0.00027747
14:00:03|0.00027727
14:00:03|0.00027727
14:00:05|0.00027727
14:00:06|0.00027727
14:00:07|0.00027727
14:00:08|0.0002774
14:00:09|0.0002774
14:00:10|0.0002774
14:00:11|0.00027694
14:00:12|0.00027681
14:00:14|0.00027686
14:00:14|0.00027694
14:00:15|0.00027705
14:00:16|0.00027705
14:00:17|0.00027705
14:00:18|0.00027705
14:00:19|0.00027715
14:00:20|0.00027719
14:00:21|0.00027742
14:00:22|0.00027742
14:00:23|0.00027741
14:00:24|0.00027741
14:00:25|0.00027741
14:00:26|0.00027741
14:00:27|0.00027741
14:00:28|0.00027735
14:00:29|0.00027735
14:00:30|0.00027735
14:00:31|0.00027732
14:00:32|0.00027728
14:00:33|0.00027728
14:00:34|0.00027728
14:00:35|0.00027728
14:00:36|0.00027731
14:00:37|0.00027727
14:00:39|0.00027727
14:00:41|0.00027727
14:00:41|0.00027714
14:00:42|0.00027717
14:00:43|0.00027717
14:00:44|0.00027717
14:00:45|0.0002773
14:00:46|0.0002773
14:00:47|0.0002773
14:00:48|0.0002773
14:00:49|0.00027731
14:00:50|0.00027731
14:00:51|0.00027721
14:00:52|0.00027721
14:00:54|0.00027729
14:00:55|0.00027729
14:00:56|0.00027729
14:00:57|0.00027729
14:00:59|0.00027723
14:00:59|0.00027723
14:01:00|0.00027723
14:01:01|0.00027727
14:01:02|0.00027727
14:01:03|0.00027726
14:01:04|0.00027726
14:01:05|0.00027726
14:01:06|0.00027726
14:01:07|0.0002773
14:01:08|0.0002773
14:01:09|0.0002773
14:01:10|0.0002773
14:01:11|0.00027698
14:01:12|0.00027689
14:01:13|0.00027683
14:01:14|0.00027681
14:01:15|0.00027681
14:01:16|0.00027705
14:01:17|0.00027685
14:01:18|0.00027685
14:01:19|0.00027681
14:01:20|0.00027659
14:01:21|0.00027654
14:01:22|0.00027654
14:01:23|0.0002765
14:01:24|0.0002765
14:01:25|0.00027661
14:01:26|0.00027661
14:01:27|0.00027661
14:01:28|0.00027661
14:01:29|0.00027663
14:01:30|0.00027663
14:01:31|0.00027663
14:01:32|0.00027663
14:01:33|0.00027663
14:01:34|0.00027659
14:01:35|0.00027659
14:01:36|0.00027659
14:01:37|0.00027659
14:01:38|0.00027658
14:01:40|0.00027658
14:01:42|0.00027648
14:01:42|0.00027648
14:01:43|0.00027648
14:01:45|0.00027663
14:01:45|0.00027663
14:01:47|0.0002768
14:01:48|0.0002768
14:01:49|0.00027676
14:01:51|0.00027674
14:01:51|0.00027674
14:01:52|0.00027674
14:01:53|0.00027701
14:01:54|0.0002773
14:01:56|0.0002773
14:01:57|0.0002773
14:01:58|0.00027702
14:01:58|0.00027696
14:02:00|0.00027668
14:02:01|0.00027668
14:02:02|0.00027668
14:02:03|0.0002764
14:02:04|0.00027636
14:02:06|0.00027632
14:02:06|0.00027632
14:02:07|0.00027632
14:02:08|0.0002764
14:02:09|0.00027641
14:02:10|0.00027641
14:02:11|0.00027641
14:02:12|0.00027641
14:02:13|0.00027641
14:02:14|0.00027644
14:02:15|0.00027644
14:02:16|0.00027644
14:02:17|0.00027644
14:02:18|0.00027644
14:02:19|0.00027654
14:02:20|0.00027654
14:02:21|0.00027654
14:02:22|0.00027649
14:02:23|0.0002763
14:02:24|0.0002763
14:02:25|0.0002763
14:02:26|0.0002763
14:02:27|0.00027636
14:02:28|0.00027636
14:02:29|0.00027636
14:02:30|0.00027636
14:02:31|0.00027655
14:02:32|0.0002766
14:02:33|0.00027669
14:02:34|0.00027667
14:02:35|0.00027667
14:02:36|0.00027667
14:02:37|0.00027667
14:02:38|0.00027667
14:02:39|0.00027667
14:02:41|0.00027643
14:02:43|0.00027643
14:02:43|0.00027643
14:02:45|0.00027643
14:02:46|0.00027643
14:02:48|0.00027643
14:02:49|0.00027643
14:02:50|0.00027666
14:02:51|0.00027666
14:02:53|0.00027677
14:02:53|0.00027677
14:02:54|0.00027677
14:02:55|0.00027677
14:02:56|0.0002768
14:02:57|0.00027676
14:02:58|0.00027676
14:03:00|0.00027689
14:03:02|0.00027689
14:03:02|0.00027689
14:03:03|0.00027689
14:03:04|0.00027689
14:03:05|0.0002768
14:03:06|0.0002768
14:03:07|0.0002768
14:03:08|0.0002768
14:03:09|0.0002768
14:03:10|0.00027721
14:03:11|0.00027724
14:03:12|0.0002772
14:03:13|0.0002772
14:03:14|0.00027711
14:03:15|0.00027711
14:03:16|0.00027735
14:03:17|0.00027752
14:03:18|0.00027764
14:03:19|0.00027767
14:03:20|0.00027782
14:03:21|0.0002779
14:03:22|0.0002779
14:03:23|0.00027773
14:03:24|0.00027767
14:03:25|0.00027767
14:03:26|0.00027767
14:03:27|0.00027767
14:03:28|0.00027767
14:03:29|0.00027782
14:03:30|0.00027782
14:03:31|0.00027794
14:03:32|0.00027794
14:03:33|0.00027795
14:03:34|0.00027798
14:03:35|0.000278
14:03:36|0.00027768
14:03:37|0.00027768
14:03:38|0.00027804
14:03:39|0.00027804
14:03:40|0.00027804
14:03:41|0.00027804
14:03:43|0.00027804
14:03:45|0.00027806
14:03:46|0.0002779
14:03:46|0.0002779
14:03:49|0.0002779
14:03:49|0.00027785
14:03:51|0.00027785
14:03:52|0.00027785
14:03:53|0.0002778
14:03:54|0.0002778
14:03:55|0.0002778
14:03:56|0.00027792
14:03:58|0.00027792
14:03:58|0.00027798
14:04:00|0.00027804
14:04:01|0.00027814
14:04:02|0.00027801
14:04:03|0.00027808
14:04:04|0.00027808
14:04:05|0.00027821
14:04:06|0.00027797
14:04:07|0.00027797
14:04:08|0.00027797
14:04:09|0.00027786
14:04:10|0.00027791
14:04:11|0.00027791
14:04:12|0.00027791
14:04:13|0.00027797
14:04:14|0.00027797
14:04:15|0.00027797
14:04:16|0.00027826
14:04:17|0.00027829
14:04:18|0.00027829
14:04:19|0.00027812
14:04:20|0.00027822
14:04:21|0.00027849
14:04:22|0.00027866
14:04:23|0.0002786
14:04:24|0.0002786
14:04:25|0.00027872
14:04:26|0.00027883
14:04:27|0.00027869
14:04:28|0.00027869
14:04:29|0.00027869
14:04:30|0.00027869
14:04:31|0.00027858
14:04:32|0.00027858
14:04:33|0.00027858
14:04:34|0.00027852
14:04:35|0.00027854
14:04:36|0.00027854
14:04:37|0.00027864
14:04:38|0.00027858
14:04:39|0.00027858
14:04:40|0.00027858
14:04:41|0.00027869
14:04:42|0.00027861
14:04:43|0.00027861
14:04:45|0.00027873
14:04:45|0.00027873
14:04:47|0.0002788
14:04:49|0.00027894
14:04:50|0.00027898
14:04:51|0.00027901
14:04:52|0.00027902
14:04:53|0.00027903
14:04:55|0.00027903
14:04:55|0.00027903
14:04:56|0.0002791
14:04:57|0.00027895
14:04:58|0.00027918
14:04:59|0.00027928
14:05:01|0.00027936
14:05:01|0.0002794
14:05:02|0.0002794
14:05:03|0.0002794
14:05:05|0.00027887
14:05:06|0.00027889
14:05:07|0.00027889
14:05:08|0.00027876
14:05:09|0.00027876
14:05:10|0.00027876
14:05:11|0.00027876
14:05:11|0.00027876
14:05:14|0.00027914
14:05:14|0.00027914
14:05:15|0.00027914
14:05:16|0.000279
14:05:17|0.00027885
14:05:18|0.00027885
14:05:19|0.00027885
14:05:20|0.00027885
14:05:21|0.00027905
14:05:22|0.00027905
14:05:23|0.00027905
14:05:24|0.00027905
14:05:25|0.00027905
14:05:26|0.00027905
14:05:27|0.00027908
14:05:28|0.00027908
14:05:30|0.00027908
14:05:31|0.00027908
14:05:32|0.00027876
14:05:34|0.00027876
14:05:34|0.00027876
14:05:35|0.00027912
14:05:36|0.00027889
14:05:37|0.00027889
14:05:39|0.000279
14:05:39|0.000279
14:05:41|0.00027906
14:05:43|0.00027906
14:05:43|0.00027906
14:05:45|0.00027893
14:05:46|0.00027893
14:05:47|0.00027893
14:05:48|0.00027893
14:05:50|0.00027868
14:05:50|0.00027868
14:05:51|0.00027888
14:05:52|0.00027888
14:05:53|0.00027871
14:05:54|0.00027872
14:05:56|0.00027872
14:05:58|0.00027872
14:05:58|0.00027878
14:05:59|0.00027893
14:06:00|0.00027898
14:06:01|0.00027892
14:06:02|0.00027871
14:06:03|0.00027882
14:06:05|0.00027882
14:06:05|0.00027864
14:06:07|0.00027864
14:06:08|0.00027864
14:06:09|0.00027861
14:06:10|0.0002786
14:06:11|0.00027862
14:06:12|0.00027872
14:06:13|0.00027872
14:06:14|0.00027881
14:06:16|0.00027899
14:06:16|0.00027899
14:06:17|0.00027901
14:06:18|0.00027901
14:06:19|0.00027901
14:06:20|0.00027901
14:06:21|0.00027901
14:06:22|0.00027901
14:06:23|0.00027865
14:06:24|0.0002786
14:06:25|0.00027858
14:06:26|0.00027858
14:06:27|0.00027858
14:06:28|0.00027866
14:06:29|0.00027866
14:06:30|0.00027866
14:06:32|0.0002797
14:06:32|0.00027909
14:06:34|0.00027897
14:06:35|0.00027897
14:06:36|0.00027909
14:06:37|0.00027908
14:06:38|0.00027919
14:06:39|0.00027919
14:06:40|0.00027924
14:06:41|0.00027935
14:06:42|0.00027935
14:06:43|0.00027934
14:06:44|0.00027957
14:06:46|0.00027978
14:06:47|0.00027971
14:06:49|0.00027966
14:06:50|0.00027956
14:06:51|0.00027937
14:06:53|0.0002794
14:06:53|0.00027912
14:06:55|0.0002795
14:06:56|0.0002795
14:06:57|0.00027939
14:06:59|0.00027933
14:07:00|0.00027922
14:07:02|0.00027922
14:07:03|0.000279
14:07:04|0.00027878
14:07:05|0.00027869
14:07:06|0.00027869
14:07:07|0.00027869
14:07:08|0.00027874
14:07:09|0.0002786
14:07:10|0.00027863
14:07:12|0.00027863
14:07:12|0.00027893
14:07:14|0.000279
14:07:15|0.00027878
14:07:16|0.00027904
14:07:17|0.00027911
14:07:18|0.00027905
14:07:19|0.00027881
14:07:20|0.000279
14:07:21|0.00027887
14:07:22|0.00027898
14:07:23|0.00027898
14:07:24|0.00027898
14:07:25|0.00027898
14:07:26|0.0002788
14:07:27|0.00027879
14:07:29|0.00027883
14:07:29|0.000279
14:07:30|0.000279
14:07:31|0.000279
14:07:32|0.000279
14:07:33|0.00027908
14:07:34|0.00027908
14:07:36|0.00027906
14:07:37|0.00027898
14:07:37|0.0002791
14:07:39|0.0002791
14:07:40|0.0002791
14:07:40|0.00027913
14:07:41|0.0002789
14:07:42|0.0002789
14:07:44|0.0002789
14:07:45|0.00027908
14:07:47|0.00027894
14:07:48|0.00027894
14:07:49|0.00027894
14:07:50|0.00027901
14:07:51|0.00027901
14:07:52|0.00027884
14:07:54|0.00027884
14:07:54|0.00027884
14:07:55|0.00027892
14:07:57|0.00027884
14:07:57|0.0002788
14:07:59|0.0002788
14:07:59|0.0002788
14:08:00|0.0002788
14:08:02|0.00027873
14:08:03|0.00027867
14:08:04|0.00027867
14:08:05|0.00027859
14:08:06|0.00027859
14:08:07|0.00027853
14:08:08|0.00027852
14:08:09|0.00027852
14:08:10|0.00027847
14:08:11|0.00027844
14:08:13|0.00027848
14:08:13|0.00027848
14:08:15|0.00027848
14:08:16|0.00027853
14:08:17|0.00027854
14:08:18|0.00027854
14:08:19|0.00027861
14:08:20|0.00027861
14:08:21|0.00027861
14:08:22|0.00027861
14:08:23|0.00027842
14:08:24|0.00027835
14:08:25|0.00027829
14:08:26|0.00027813
14:08:27|0.00027813
14:08:28|0.00027808
14:08:29|0.0002781
14:08:30|0.0002781
14:08:31|0.0002781
14:08:32|0.00027808
14:08:33|0.00027808
14:08:34|0.00027808
14:08:35|0.00027802
14:08:36|0.00027804
14:08:37|0.00027806
14:08:38|0.00027808
14:08:39|0.00027808
14:08:40|0.00027808
14:08:41|0.0002781
14:08:42|0.00027818
14:08:43|0.00027818
14:08:44|0.00027818
14:08:45|0.000278
14:08:46|0.000278
14:08:48|0.000278
14:08:50|0.00027822
14:08:50|0.00027818
14:08:51|0.00027801
14:08:52|0.00027801
14:08:53|0.00027785
14:08:55|0.00027774
14:08:56|0.00027768
14:08:57|0.00027768
14:08:57|0.00027768
14:08:58|0.00027768
14:09:00|0.00027768
14:09:01|0.00027768
14:09:01|0.0002777
14:09:03|0.0002777
14:09:04|0.0002777
14:09:05|0.0002777
14:09:06|0.00027768
14:09:07|0.00027768
14:09:07|0.00027768
14:09:09|0.00027768
14:09:09|0.00027768
14:09:11|0.0002777
14:09:12|0.0002777
14:09:13|0.0002777
14:09:13|0.0002777
14:09:15|0.0002777
14:09:16|0.00027792
14:09:16|0.00027789
14:09:18|0.00027789
14:09:18|0.00027789
14:09:20|0.00027789
14:09:21|0.00027781
14:09:22|0.00027781
14:09:23|0.00027781
14:09:24|0.00027781
14:09:25|0.00027781
14:09:26|0.00027766
14:09:27|0.00027766
14:09:28|0.00027766
14:09:29|0.00027766
14:09:29|0.00027766
14:09:31|0.00027767
14:09:32|0.00027767
14:09:33|0.00027767
14:09:34|0.00027767
14:09:35|0.00027767
14:09:36|0.00027778
14:09:37|0.00027778
14:09:37|0.00027782
14:09:39|0.00027782
14:09:40|0.00027782
14:09:41|0.00027765
14:09:42|0.00027765
14:09:42|0.00027765
14:09:44|0.00027765
14:09:45|0.00027765
14:09:46|0.00027763
14:09:47|0.00027763
14:09:49|0.00027763
14:09:50|0.00027763
14:09:52|0.00027757
14:09:52|0.00027753
14:09:53|0.00027753
14:09:55|0.00027753
14:09:56|0.00027753
14:09:57|0.00027763
14:09:59|0.00027757
14:09:59|0.00027757
14:10:00|0.00027757
14:10:01|0.00027757
14:10:02|0.00027757
14:10:03|0.00027785
14:10:04|0.00027785
14:10:05|0.00027785
14:10:06|0.00027785
14:10:07|0.00027785
14:10:08|0.00027785
14:10:09|0.00027785
14:10:10|0.00027785
14:10:11|0.00027784
14:10:12|0.0002778
14:10:13|0.0002779
14:10:14|0.0002779
14:10:15|0.00027799
14:10:16|0.00027798
14:10:17|0.00027798
14:10:18|0.00027809
14:10:19|0.0002781
14:10:20|0.0002781
14:10:21|0.00027813
14:10:22|0.00027772
14:10:23|0.0002782
14:10:24|0.00027821
14:10:25|0.00027836
14:10:26|0.00027847
14:10:27|0.00027848
14:10:28|0.00027849
14:10:29|0.00027856
14:10:30|0.00027856
14:10:31|0.00027856
14:10:32|0.00027836
14:10:33|0.00027842
14:10:34|0.0002785
14:10:35|0.00027844
14:10:36|0.00027844
14:10:37|0.00027853
14:10:38|0.00027855
14:10:39|0.00027845
14:10:40|0.00027845
14:10:41|0.00027862
14:10:42|0.00027874
14:10:43|0.00027886
14:10:44|0.00027879
14:10:46|0.00027858
14:10:47|0.00027858
14:10:48|0.00027858
14:10:50|0.00027858
14:10:50|0.00027858
14:10:52|0.00027872
14:10:54|0.00027872
14:10:55|0.00027872
14:10:56|0.00027872
14:10:57|0.00027872
14:10:57|0.00027872
14:10:59|0.00027872
14:11:01|0.00027872
14:11:01|0.00027894
14:11:02|0.00027898
14:11:04|0.00027864
14:11:05|0.00027885
14:11:06|0.00027894
14:11:07|0.00027907
14:11:08|0.0002792
14:11:10|0.00027926
14:11:11|0.00027926
14:11:12|0.00027926
14:11:13|0.00027926
14:11:13|0.00027926
14:11:14|0.000279
14:11:15|0.000279
14:11:16|0.00027907
14:11:18|0.00027907
14:11:19|0.00027907
14:11:20|0.000279
14:11:21|0.000279
14:11:22|0.000279
14:11:23|0.00027902
14:11:24|0.00027902
14:11:26|0.00027905
14:11:26|0.00027905
14:11:28|0.00027928
14:11:29|0.00027958
14:11:30|0.00027962
14:11:32|0.00027945
14:11:32|0.00027963
14:11:34|0.00027969
14:11:35|0.00027969
14:11:36|0.00027951
14:11:37|0.00027934
14:11:38|0.00027934
14:11:39|0.00027934
14:11:40|0.00027934
14:11:41|0.00027934
14:11:42|0.00027934
14:11:43|0.00027938
14:11:44|0.0002795
14:11:45|0.00027949
14:11:46|0.00027949
14:11:47|0.00027949
14:11:48|0.00027952
14:11:49|0.00027941
14:11:51|0.00027941
14:11:51|0.00027941
14:11:53|0.0002795
14:11:54|0.0002795
14:11:56|0.0002795
14:11:56|0.00027927
14:11:58|0.00027927
14:11:58|0.00027927
14:12:00|0.00027929
14:12:01|0.00027929
14:12:02|0.00027929
14:12:03|0.00027929
14:12:04|0.00027929
14:12:05|0.00027929
14:12:06|0.00027927
14:12:07|0.00027927
14:12:08|0.00027927
14:12:09|0.00027927
14:12:10|0.00027927
14:12:11|0.00027956
14:12:12|0.00027956
14:12:13|0.00027956
14:12:14|0.00027957
14:12:15|0.00027962
14:12:16|0.00027955
14:12:17|0.00027966
14:12:18|0.00027968
14:12:19|0.00027968
14:12:20|0.00027959
14:12:21|0.00027972
14:12:22|0.00027977
14:12:23|0.00027977
14:12:24|0.00027969
14:12:25|0.00027969
14:12:27|0.00027988
14:12:28|0.00027986
14:12:28|0.00027995
14:12:30|0.00027998
14:12:31|0.00028023
14:12:33|0.00028047
14:12:34|0.0002806
14:12:34|0.00028068
14:12:36|0.00028052
14:12:37|0.00028025
14:12:37|0.00028015
14:12:38|0.00028019
14:12:40|0.00028004
14:12:41|0.00028019
14:12:41|0.00028034
14:12:43|0.00028039
14:12:44|0.00028069
14:12:45|0.0002806
14:12:45|0.0002806
14:12:46|0.0002806
14:12:48|0.00028066
14:12:48|0.00028057
14:12:50|0.00028057
14:12:51|0.00028052
14:12:53|0.00028047
14:12:54|0.0002805
14:12:56|0.0002805
14:12:57|0.0002805
14:12:58|0.00028031
14:12:58|0.0002803
14:13:00|0.0002803
14:13:01|0.0002803
14:13:03|0.00027995
14:13:04|0.00027995
14:13:05|0.00027989
14:13:05|0.00027989
14:13:07|0.00027989
14:13:07|0.00027978
14:13:09|0.00027964
14:13:10|0.00027964
14:13:10|0.00027977
14:13:12|0.0002799
14:13:13|0.00027989
14:13:14|0.00027989
14:13:15|0.00028004
14:13:17|0.00027997
14:13:18|0.00028009
14:13:19|0.00027988
14:13:20|0.00027988
14:13:21|0.00028013
14:13:22|0.00028001
14:13:23|0.00028001
14:13:24|0.00027984
14:13:25|0.00027984
14:13:26|0.00027984
14:13:27|0.00027984
14:13:29|0.00027963
14:13:30|0.00027959
14:13:31|0.00027967
14:13:32|0.00027967
14:13:33|0.00027967
14:13:33|0.00027965
14:13:35|0.00027951
14:13:35|0.0002795
14:13:37|0.00027949
14:13:38|0.00027949
14:13:39|0.00027949
14:13:40|0.00027949
14:13:41|0.00027949
14:13:42|0.00027964
14:13:43|0.00027949
14:13:43|0.00027962
14:13:45|0.00027962
14:13:45|0.00027971
14:13:47|0.00027984
14:13:47|0.00027984
14:13:49|0.00027972
14:13:50|0.00027948
14:13:51|0.00027948
14:13:52|0.00027948
14:13:53|0.00027948
14:13:55|0.00027958
14:13:56|0.00027998
14:13:57|0.00027998
14:13:58|0.00027998
14:14:00|0.00027991
14:14:01|0.00027991
14:14:02|0.00028015
14:14:02|0.00028015
14:14:04|0.00028023
14:14:05|0.00028023
14:14:06|0.00028012
14:14:07|0.00028012
14:14:08|0.0002799
14:14:09|0.00027994
14:14:10|0.00027994
14:14:11|0.00027999
14:14:12|0.00027999
14:14:13|0.0002801
14:14:14|0.0002805
14:14:16|0.00028068
14:14:18|0.00028081
14:14:18|0.00028085
14:14:19|0.00028113
14:14:20|0.00028151
14:14:21|0.00028179
14:14:22|0.00028211
14:14:23|0.00028178
14:14:24|0.00028112
14:14:25|0.00028108
14:14:26|0.00028103
14:14:27|0.00028036
14:14:28|0.00028056
14:14:29|0.00028076
14:14:30|0.0002809
14:14:31|0.00028089
14:14:32|0.00028082
14:14:33|0.00028082
14:14:34|0.00028087
14:14:35|0.00028087
14:14:36|0.00028067
14:14:37|0.00028065
14:14:38|0.00028065
14:14:39|0.00028065
14:14:40|0.00028065
14:14:41|0.00028064
14:14:42|0.00028056
14:14:43|0.0002804
14:14:44|0.0002804
14:14:46|0.0002804
14:14:46|0.00028044
14:14:48|0.00028046
14:14:49|0.00028046
14:14:50|0.00028046
14:14:50|0.00028038
14:14:52|0.00028038
14:14:52|0.0002804
14:14:55|0.0002803
14:14:55|0.00028022
14:14:56|0.00028022
14:14:57|0.00028022
14:14:58|0.00028018
14:15:00|0.00028028
14:15:02|0.00028028
14:15:02|0.00028013
14:15:03|0.00028008
14:15:05|0.00028014
14:15:06|0.00028014
14:15:07|0.0002803
14:15:08|0.0002803
14:15:08|0.0002803
14:15:10|0.0002803
14:15:11|0.00028021
14:15:12|0.00028022
14:15:13|0.00028022
14:15:15|0.00028022
14:15:15|0.00028022
14:15:16|0.00028022
14:15:17|0.00028021
14:15:19|0.00028021
14:15:20|0.00028021
14:15:21|0.00028021
14:15:22|0.00028033
14:15:23|0.00028033
14:15:24|0.00028045
14:15:25|0.00028045
14:15:26|0.00028045
14:15:27|0.00028043
14:15:28|0.0002806
14:15:29|0.00028077
14:15:30|0.00028091
14:15:31|0.00028113
14:15:32|0.00028121
14:15:33|0.00028111
14:15:34|0.00028111
14:15:34|0.00028135
14:15:36|0.00028135
14:15:37|0.0002813
14:15:38|0.00028129
14:15:39|0.00028129
14:15:40|0.00028142
14:15:41|0.00028147
14:15:42|0.00028122
14:15:43|0.00028122
14:15:44|0.00028122
14:15:45|0.00028122
14:15:46|0.00028194
14:15:47|0.00028173
14:15:48|0.00028166
14:15:49|0.0002819
14:15:49|0.0002819
14:15:51|0.0002819
14:15:52|0.00028184
14:15:53|0.00028177
14:15:55|0.00028178
14:15:56|0.00028178
14:15:58|0.00028193
14:15:59|0.00028192
14:16:01|0.00028185
14:16:01|0.00028177
14:16:02|0.00028176
14:16:03|0.00028166
14:16:04|0.00028166
14:16:05|0.00028166
14:16:06|0.00028175
14:16:07|0.00028208
14:16:08|0.00028206
14:16:10|0.0002821
14:16:11|0.0002821
14:16:11|0.0002821
14:16:13|0.00028201
14:16:14|0.00028201
14:16:15|0.0002821
14:16:15|0.00028209
14:16:17|0.00028203
14:16:18|0.00028203
14:16:20|0.00028175
14:16:20|0.00028163
14:16:21|0.00028163
14:16:22|0.00028163
14:16:23|0.00028159
14:16:24|0.00028163
14:16:25|0.00028163
14:16:26|0.00028163
14:16:27|0.00028156
14:16:28|0.00028185
14:16:29|0.00028179
14:16:30|0.00028179
14:16:31|0.0002818
14:16:32|0.00028186
14:16:33|0.00028192
14:16:34|0.00028196
14:16:35|0.00028196
14:16:36|0.00028196
14:16:37|0.00028182
14:16:38|0.00028166
14:16:39|0.00028164
14:16:40|0.00028161
14:16:41|0.00028161
14:16:42|0.00028162
14:16:43|0.0002816
14:16:44|0.0002816
14:16:45|0.00028156
14:16:46|0.00028156
14:16:47|0.00028154
14:16:48|0.00028177
14:16:49|0.00028177
14:16:50|0.00028177
14:16:51|0.00028163
14:16:52|0.00028157
14:16:53|0.00028191
14:16:55|0.00028191
14:16:57|0.00028184
14:16:58|0.00028202
14:17:00|0.00028202
14:17:00|0.00028213
14:17:01|0.00028212
14:17:03|0.00028212
14:17:03|0.00028226
14:17:04|0.00028237
14:17:07|0.00028255
14:17:07|0.00028255
14:17:09|0.00028242
14:17:10|0.00028242
14:17:11|0.00028242
14:17:12|0.00028249
14:17:13|0.00028244
14:17:14|0.00028235
14:17:16|0.00028223
14:17:16|0.00028223
14:17:17|0.00028215
14:17:19|0.00028207
14:17:21|0.00028215
14:17:21|0.00028215
14:17:22|0.00028244
14:17:23|0.00028244
14:17:24|0.00028236
14:17:26|0.00028262
14:17:27|0.00028262
14:17:28|0.00028271
14:17:29|0.00028274
14:17:30|0.00028282
14:17:31|0.00028285
14:17:32|0.00028271
14:17:33|0.00028271
14:17:34|0.00028258
14:17:35|0.00028258
14:17:36|0.00028252
14:17:37|0.00028251
14:17:37|0.00028248
14:17:39|0.00028246
14:17:40|0.00028246
14:17:41|0.00028227
14:17:42|0.00028234
14:17:43|0.00028234
14:17:44|0.00028234
14:17:45|0.00028213
14:17:45|0.00028209
14:17:46|0.00028202
14:17:48|0.00028194
14:17:49|0.00028159
14:17:50|0.00028159
14:17:50|0.00028162
14:17:52|0.00028162
14:17:53|0.00028198
14:17:54|0.00028202
14:17:55|0.00028202
14:17:57|0.00028191
14:17:58|0.00028192
14:18:00|0.00028208
14:18:00|0.00028216
14:18:02|0.0002822
14:18:03|0.0002822
14:18:05|0.00028212
14:18:05|0.00028196
14:18:07|0.00028196
14:18:08|0.00028196
14:18:09|0.00028196
14:18:11|0.00028209
14:18:11|0.00028209
14:18:12|0.00028209
14:18:13|0.00028209
14:18:14|0.00028218
14:18:15|0.00028218
14:18:16|0.00028218
14:18:17|0.00028218
14:18:18|0.00028218
14:18:20|0.00028196
14:18:21|0.00028196
14:18:22|0.00028196
14:18:23|0.00028213
14:18:24|0.00028222
14:18:25|0.00028223
14:18:26|0.00028217
14:18:27|0.00028217
14:18:28|0.00028217
14:18:29|0.00028217
14:18:30|0.00028217
14:18:31|0.00028199
14:18:32|0.00028199
14:18:33|0.00028199
14:18:33|0.00028196
14:18:35|0.00028196
14:18:36|0.00028196
14:18:37|0.00028196
14:18:38|0.00028193
14:18:39|0.0002819
14:18:40|0.00028179
14:18:40|0.00028177
14:18:42|0.00028177
14:18:43|0.00028177
14:18:44|0.00028187
14:18:45|0.00028184
14:18:46|0.00028184
14:18:47|0.00028184
14:18:47|0.00028208
14:18:49|0.0002821
14:18:50|0.0002821
14:18:51|0.00028203
14:18:52|0.00028203
14:18:52|0.00028203
14:18:54|0.00028304
14:18:55|0.00028304
14:18:56|0.00028285
14:18:56|0.00028299
14:18:58|0.00028312
14:19:00|0.00028316
14:19:00|0.00028331
14:19:02|0.00028331
14:19:03|0.00028331
14:19:03|0.00028304
14:19:06|0.00028301
14:19:07|0.00028301
14:19:08|0.00028301
14:19:09|0.00028322
14:19:10|0.00028341
14:19:11|0.00028345
14:19:12|0.00028345
14:19:13|0.00028357
14:19:13|0.00028382
14:19:16|0.00028359
14:19:16|0.00028359
14:19:17|0.00028375
14:19:18|0.00028375
14:19:19|0.00028459
14:19:20|0.00028492
14:19:21|0.00028475
14:19:22|0.00028412
14:19:23|0.00028403
14:19:24|0.00028411
14:19:25|0.00028411
14:19:26|0.00028422
14:19:27|0.00028399
14:19:28|0.00028399
14:19:29|0.00028399
14:19:30|0.00028399
14:19:31|0.00028399
14:19:32|0.00028422
14:19:33|0.00028409
14:19:34|0.00028403
14:19:35|0.00028378
14:19:36|0.00028385
14:19:37|0.00028397
14:19:38|0.00028399
14:19:39|0.00028405
14:19:40|0.00028386
14:19:41|0.00028374
14:19:42|0.00028374
14:19:43|0.00028373
14:19:44|0.00028358
14:19:45|0.00028356
14:19:46|0.00028364
14:19:47|0.00028319
14:19:48|0.00028337
14:19:49|0.00028337
14:19:50|0.0002832
14:19:51|0.0002832
14:19:52|0.00028317
14:19:53|0.00028317
14:19:54|0.0002831
14:19:55|0.00028308
14:19:56|0.00028301
14:19:57|0.000283
14:19:59|0.00028299
14:19:59|0.00028301
14:20:01|0.00028301
14:20:03|0.0002831
14:20:03|0.00028281
14:20:05|0.00028283
14:20:07|0.00028274
14:20:07|0.00028268
14:20:09|0.0002827
14:20:10|0.0002827
14:20:11|0.0002827
14:20:12|0.0002827
14:20:13|0.0002827
14:20:14|0.0002826
14:20:15|0.00028263
14:20:16|0.00028299
14:20:17|0.00028299
14:20:18|0.00028299
14:20:19|0.00028299
14:20:19|0.00028282
14:20:22|0.00028282
14:20:22|0.00028282
14:20:23|0.00028282
14:20:24|0.00028282
14:20:25|0.00028282
14:20:26|0.00028282
14:20:27|0.00028282
14:20:28|0.00028273
14:20:29|0.00028273
14:20:30|0.00028273
14:20:31|0.00028242
14:20:33|0.00028237
14:20:33|0.00028237
14:20:34|0.00028241
14:20:35|0.00028248
14:20:36|0.00028247
14:20:37|0.00028247
14:20:38|0.00028247
14:20:39|0.00028279
14:20:40|0.0002826
14:20:41|0.00028283
14:20:42|0.00028283
14:20:43|0.00028282
14:20:44|0.00028282
14:20:45|0.00028282
14:20:46|0.00028269
14:20:47|0.00028269
14:20:48|0.00028276
14:20:50|0.00028276
14:20:50|0.00028276
14:20:51|0.00028275
14:20:52|0.00028248
14:20:53|0.00028248
14:20:54|0.00028248
14:20:55|0.0002826
14:20:56|0.0002826
14:20:57|0.0002826
14:20:59|0.0002826
14:21:01|0.0002826
14:21:02|0.00028243
14:21:04|0.00028244
14:21:04|0.00028244
14:21:06|0.00028237
14:21:07|0.00028235
14:21:08|0.00028235
14:21:09|0.00028231
14:21:11|0.00028226
14:21:11|0.00028226
14:21:12|0.00028226
14:21:13|0.0002822
14:21:15|0.0002822
14:21:16|0.0002822
14:21:17|0.0002822
14:21:18|0.00028228
14:21:19|0.00028228
14:21:20|0.00028228
14:21:21|0.00028228
14:21:22|0.0002822
14:21:23|0.00028218
14:21:24|0.00028218
14:21:26|0.00028218
14:21:27|0.00028218
14:21:27|0.00028218
14:21:29|0.00028232
14:21:30|0.00028227
14:21:31|0.00028232
14:21:32|0.00028232
14:21:33|0.00028232
14:21:34|0.00028232
14:21:35|0.00028217
14:21:36|0.00028218
14:21:37|0.00028213
14:21:38|0.00028213
14:21:39|0.00028212
14:21:40|0.00028209
14:21:41|0.00028251
14:21:42|0.00028244
14:21:43|0.00028221
14:21:44|0.00028221
14:21:45|0.0002821
14:21:46|0.00028225
14:21:47|0.00028237
14:21:48|0.00028236
14:21:49|0.00028236
14:21:50|0.0002822
14:21:51|0.00028222
14:21:52|0.00028244
14:21:53|0.00028244
14:21:54|0.00028244
14:21:55|0.00028243
14:21:56|0.00028229
14:21:57|0.00028229
14:21:58|0.00028229
14:21:59|0.00028276
14:22:01|0.00028283
14:22:02|0.00028264
14:22:03|0.00028252
14:22:05|0.00028238
14:22:06|0.00028236
14:22:07|0.00028236
14:22:09|0.00028238
14:22:10|0.00028238
14:22:11|0.00028238
14:22:12|0.00028238
14:22:13|0.00028235
14:22:14|0.00028237
14:22:15|0.000283
14:22:16|0.00028273
14:22:17|0.00028284
14:22:18|0.00028284
14:22:19|0.00028274
14:22:20|0.00028274
14:22:21|0.00028274
14:22:22|0.00028279
14:22:23|0.00028289
14:22:24|0.00028289
14:22:25|0.00028297
14:22:26|0.00028297
14:22:27|0.00028282
14:22:28|0.00028316
14:22:29|0.00028318
14:22:30|0.0002833
14:22:31|0.0002833
14:22:32|0.0002833
14:22:33|0.00028333
14:22:34|0.00028333
14:22:35|0.00028321
14:22:36|0.00028321
14:22:37|0.00028334
14:22:38|0.00028334
14:22:39|0.00028304
14:22:40|0.00028304
14:22:41|0.00028304
14:22:42|0.00028301
14:22:43|0.000283
14:22:44|0.000283
14:22:45|0.000283
14:22:46|0.000283
14:22:47|0.00028331
14:22:48|0.00028348
14:22:49|0.00028352
14:22:50|0.00028352
14:22:51|0.00028356
14:22:52|0.00028344
14:22:53|0.00028337
14:22:54|0.00028337
14:22:55|0.00028337
14:22:56|0.00028343
14:22:57|0.00028343
14:22:58|0.00028343
14:22:59|0.00028343
14:23:00|0.0002834
14:23:01|0.00028339
14:23:02|0.00028339
14:23:04|0.00028337
14:23:05|0.00028326
14:23:07|0.00028393
14:23:08|0.000284
14:23:09|0.00028413
14:23:10|0.00028431
14:23:11|0.00028437
14:23:12|0.00028437
14:23:14|0.00028409
14:23:15|0.00028396
14:23:16|0.00028384
14:23:16|0.00028384
14:23:17|0.00028384
14:23:19|0.00028379
14:23:20|0.00028373
14:23:21|0.00028373
14:23:22|0.00028373
14:23:23|0.00028373
14:23:24|0.00028373
14:23:25|0.00028399
14:23:26|0.00028399
14:23:27|0.00028401
14:23:28|0.00028401
14:23:29|0.00028388
14:23:30|0.00028388
14:23:31|0.00028388
14:23:32|0.00028388
14:23:33|0.00028373
14:23:34|0.00028384
14:23:35|0.00028379
14:23:36|0.00028379
14:23:37|0.00028379
14:23:38|0.00028379
14:23:39|0.00028376
14:23:40|0.00028376
14:23:41|0.00028376
14:23:42|0.00028376
14:23:43|0.00028371
14:23:44|0.00028371
14:23:45|0.00028371
14:23:46|0.00028371
14:23:47|0.00028371
14:23:48|0.0002838
14:23:49|0.00028399
14:23:50|0.00028399
14:23:51|0.00028399
14:23:52|0.00028381
14:23:53|0.00028385
14:23:54|0.00028385
14:23:55|0.00028385
14:23:56|0.00028371
14:23:57|0.00028371
14:23:58|0.00028371
14:23:59|0.00028371
14:24:00|0.00028371
14:24:01|0.00028381
14:24:03|0.00028356
14:24:04|0.00028351
14:24:05|0.00028351
14:24:07|0.00028337
14:24:07|0.00028337
14:24:09|0.00028337
14:24:10|0.00028337
14:24:11|0.00028334
14:24:12|0.00028334
14:24:13|0.00028334
14:24:14|0.00028358
14:24:15|0.00028362
14:24:16|0.00028362
14:24:18|0.00028363
14:24:18|0.00028363
14:24:20|0.00028358
14:24:21|0.00028358
14:24:22|0.00028362
14:24:23|0.00028362
14:24:24|0.00028328
14:24:25|0.00028328
14:24:26|0.00028328
14:24:28|0.00028328
14:24:29|0.00028328
14:24:29|0.00028336
14:24:30|0.00028336
14:24:32|0.00028336
14:24:32|0.00028369
14:24:33|0.00028352
14:24:34|0.00028374
14:24:36|0.00028369
14:24:37|0.00028369
14:24:38|0.00028352
14:24:39|0.00028352
14:24:40|0.0002838
14:24:41|0.0002838
14:24:42|0.0002838
14:24:43|0.00028376
14:24:44|0.00028385
14:24:45|0.00028385
14:24:46|0.00028385
14:24:48|0.00028381
14:24:49|0.00028391
14:24:50|0.00028394
14:24:51|0.00028394
14:24:52|0.00028394
14:24:53|0.00028385
14:24:54|0.00028385
14:24:55|0.00028385
14:24:56|0.0002842
14:24:57|0.00028402
14:24:58|0.00028447
14:24:59|0.00028447
14:25:00|0.00028446
14:25:01|0.00028446
14:25:02|0.00028425
14:25:04|0.00028425
14:25:05|0.00028425
14:25:06|0.00028408
14:25:07|0.00028432
14:25:08|0.00028468
14:25:09|0.00028468
14:25:10|0.00028463
14:25:11|0.0002847
14:25:12|0.00028458
14:25:13|0.00028458
14:25:14|0.00028475
14:25:15|0.00028483
14:25:16|0.00028481
14:25:17|0.00028481
14:25:18|0.00028481
14:25:19|0.00028481
14:25:20|0.00028481
14:25:21|0.00028481
14:25:22|0.00028462
14:25:23|0.00028462
14:25:24|0.00028462
14:25:25|0.00028462
14:25:26|0.00028448
14:25:27|0.00028453
14:25:28|0.00028453
14:25:29|0.00028453
14:25:30|0.00028452
14:25:31|0.0002846
14:25:33|0.0002846
14:25:35|0.0002846
14:25:36|0.00028476
14:25:37|0.00028476
14:25:38|0.00028476
14:25:39|0.00028485
14:25:39|0.00028485
14:25:40|0.00028473
14:25:42|0.0002853
14:25:43|0.00028525
14:25:44|0.00028522
14:25:45|0.00028518
14:25:46|0.00028518
14:25:47|0.00028524
14:25:48|0.00028524
14:25:49|0.00028518
14:25:50|0.00028512
14:25:51|0.00028512
14:25:52|0.00028512
14:25:53|0.00028505
14:25:54|0.00028501
14:25:55|0.00028501
14:25:56|0.00028506
14:25:57|0.00028506
14:25:58|0.00028506
14:25:59|0.00028506
14:26:00|0.000285
14:26:01|0.000285
14:26:02|0.00028505
14:26:03|0.00028505
14:26:05|0.00028494
14:26:06|0.00028505
14:26:07|0.00028505
14:26:08|0.00028522
14:26:10|0.00028576
14:26:11|0.0002858
14:26:12|0.00028574
14:26:13|0.00028577
14:26:14|0.00028541
14:26:15|0.00028541
14:26:16|0.00028541
14:26:17|0.00028528
14:26:18|0.00028539
14:26:19|0.00028537
14:26:21|0.00028537
14:26:22|0.00028537
14:26:22|0.00028517
14:26:24|0.00028517
14:26:25|0.0002852
14:26:25|0.00028515
14:26:26|0.00028551
14:26:27|0.0002858
14:26:29|0.00028544
14:26:29|0.00028557
14:26:30|0.00028575
14:26:32|0.00028575
14:26:32|0.00028564
14:26:33|0.00028564
14:26:34|0.0002858
14:26:36|0.00028592
14:26:37|0.00028592
14:26:37|0.00028594
14:26:39|0.00028573
14:26:40|0.00028573
14:26:40|0.00028594
14:26:41|0.00028594
14:26:43|0.00028572
14:26:44|0.00028572
14:26:45|0.00028572
14:26:46|0.00028593
14:26:46|0.00028593
14:26:47|0.00028593
14:26:49|0.00028576
14:26:49|0.00028576
14:26:50|0.00028573
14:26:52|0.00028541
14:26:52|0.00028535
14:26:54|0.00028535
14:26:54|0.00028535
14:26:55|0.0002854
14:26:56|0.00028515
14:26:58|0.00028506
14:26:58|0.00028477
14:26:59|0.00028441
14:27:00|0.00028448
14:27:01|0.00028427
14:27:02|0.00028427
14:27:03|0.00028428
14:27:05|0.00028442
14:27:06|0.00028442
14:27:08|0.00028421
14:27:08|0.00028421
14:27:10|0.00028409
14:27:12|0.00028409
14:27:13|0.00028409
14:27:14|0.00028419
14:27:15|0.00028424
14:27:16|0.00028416
14:27:17|0.00028416
14:27:18|0.00028451
14:27:19|0.00028451
14:27:20|0.0002845
14:27:22|0.0002845
14:27:23|0.0002845
14:27:23|0.00028431
14:27:25|0.00028431
14:27:26|0.00028431
14:27:28|0.00028431
14:27:28|0.00028425
14:27:29|0.00028425
14:27:30|0.00028425
14:27:31|0.00028425
14:27:32|0.00028419
14:27:33|0.00028419
14:27:34|0.00028419
14:27:35|0.00028419
14:27:36|0.00028434
14:27:37|0.00028434
14:27:38|0.00028434
14:27:39|0.00028433
14:27:40|0.00028433
14:27:41|0.00028434
14:27:42|0.0002844
14:27:43|0.0002844
14:27:44|0.0002844
14:27:45|0.00028435
14:27:46|0.00028435
14:27:47|0.00028435
14:27:48|0.00028435
14:27:49|0.00028434
14:27:50|0.00028434
14:27:51|0.00028434
14:27:52|0.00028434
14:27:53|0.0002844
14:27:54|0.0002844
14:27:55|0.0002844
14:27:57|0.00028435
14:27:58|0.00028435
14:27:59|0.00028459
14:28:00|0.00028474
14:28:01|0.00028492
14:28:02|0.00028475
14:28:03|0.00028475
14:28:04|0.00028489
14:28:05|0.0002851
14:28:07|0.00028489
14:28:07|0.00028489
14:28:09|0.00028505
14:28:10|0.00028524
14:28:12|0.00028521
14:28:12|0.00028521
14:28:13|0.00028521
14:28:14|0.00028537
14:28:15|0.00028555
14:28:16|0.00028567
14:28:17|0.00028576
14:28:18|0.00028567
14:28:19|0.00028578
14:28:20|0.00028578
14:28:21|0.00028583
14:28:22|0.00028586
14:28:23|0.00028586
14:28:24|0.00028586
14:28:25|0.00028554
14:28:26|0.00028585
14:28:27|0.00028578
14:28:28|0.00028578
14:28:29|0.00028553
14:28:30|0.00028553
14:28:31|0.00028553
14:28:33|0.0002861
14:28:33|0.00028673
14:28:35|0.000287
14:28:36|0.00028694
14:28:38|0.00028696
14:28:38|0.00028708
14:28:39|0.00028709
14:28:40|0.00028664
14:28:41|0.00028656
14:28:42|0.00028646
14:28:43|0.00028658
14:28:44|0.00028658
14:28:45|0.00028607
14:28:46|0.00028629
14:28:47|0.00028616
14:28:48|0.00028616
14:28:49|0.00028613
14:28:50|0.00028607
14:28:52|0.00028641
14:28:52|0.0002865
14:28:54|0.00028651
14:28:55|0.00028662
14:28:56|0.00028662
14:28:57|0.00028655
14:28:58|0.00028655
14:28:59|0.00028627
14:29:00|0.00028617
14:29:00|0.00028617
14:29:02|0.00028635
14:29:02|0.00028635
14:29:04|0.00028617
14:29:05|0.00028601
14:29:06|0.00028598
14:29:08|0.00028592
14:29:09|0.00028583
14:29:11|0.00028591
14:29:12|0.00028591
14:29:13|0.00028598
14:29:14|0.00028595
14:29:15|0.00028595
14:29:17|0.00028595
14:29:17|0.00028626
14:29:19|0.00028649
14:29:20|0.00028633
14:29:21|0.00028633
14:29:22|0.00028627
14:29:23|0.00028622
14:29:24|0.00028622
14:29:25|0.00028616
14:29:26|0.00028616
14:29:27|0.00028616
14:29:28|0.00028616
14:29:29|0.0002861
14:29:30|0.0002863
14:29:31|0.00028624
14:29:32|0.00028624
14:29:33|0.00028618
14:29:34|0.00028634
14:29:35|0.00028628
14:29:37|0.0002861
14:29:38|0.00028602
14:29:39|0.00028602
14:29:39|0.0002861
14:29:41|0.00028603
14:29:42|0.000286
14:29:43|0.00028591
14:29:44|0.00028591
14:29:45|0.0002858
14:29:46|0.00028609
14:29:46|0.00028597
14:29:47|0.0002858
14:29:49|0.00028578
14:29:50|0.00028586
14:29:51|0.00028586
14:29:53|0.00028581
14:29:54|0.00028581
14:29:55|0.00028574
14:29:56|0.00028574
14:29:57|0.00028591
14:29:58|0.00028591
14:29:58|0.00028605
14:30:00|0.0002861
14:30:01|0.00028606
14:30:02|0.00028606
14:30:03|0.00028623
14:30:04|0.00028623
14:30:05|0.0002862
14:30:06|0.00028616
14:30:07|0.00028616
14:30:09|0.00028645
14:30:11|0.0002865
14:30:12|0.00028648
14:30:12|0.00028648
14:30:14|0.00028648
14:30:15|0.00028663
14:30:16|0.00028663
14:30:17|0.00028593
14:30:19|0.00028651
14:30:19|0.00028654
14:30:20|0.00028676
14:30:21|0.00028675
14:30:22|0.0002869
14:30:23|0.000287
14:30:24|0.00028669
14:30:25|0.00028699
14:30:26|0.00028705
14:30:27|0.00028706
14:30:28|0.00028687
14:30:30|0.00028686
14:30:30|0.00028677
14:30:32|0.00028677
14:30:33|0.00028674
14:30:34|0.00028674
14:30:35|0.00028678
14:30:36|0.00028694
14:30:37|0.00028697
14:30:38|0.00028727
14:30:39|0.00028745
14:30:40|0.00028766
14:30:42|0.00028763
14:30:42|0.00028739
14:30:43|0.00028732
14:30:44|0.00028732
14:30:45|0.00028732
14:30:46|0.00028744
14:30:47|0.00028762
14:30:48|0.00028784
14:30:49|0.0002879
14:30:50|0.0002879
14:30:51|0.00028772
14:30:52|0.00028769
14:30:53|0.00028801
14:30:54|0.00028808
14:30:55|0.00028804
14:30:56|0.00028804
14:30:57|0.00028804
14:30:58|0.00028804
14:30:59|0.00028801
14:31:00|0.00028801
14:31:01|0.0002879
14:31:02|0.00028778
14:31:03|0.00028774
14:31:04|0.00028774
14:31:05|0.00028774
14:31:06|0.00028774
14:31:07|0.00028773
14:31:09|0.00028749
14:31:10|0.00028749
14:31:12|0.00028742
14:31:12|0.00028742
14:31:13|0.00028744
14:31:15|0.00028716
14:31:16|0.00028716
14:31:18|0.00028672
14:31:18|0.00028668
14:31:19|0.00028686
14:31:21|0.00028699
14:31:22|0.00028671
14:31:23|0.00028682
14:31:23|0.00028652
14:31:26|0.00028628
14:31:26|0.00028631
14:31:27|0.00028627
14:31:28|0.00028608
14:31:29|0.00028589
14:31:30|0.00028589
14:31:31|0.00028628
14:31:32|0.00028636
14:31:33|0.00028628
14:31:34|0.00028634
14:31:35|0.00028638
14:31:36|0.00028614
14:31:38|0.00028614
14:31:38|0.00028609
14:31:40|0.00028631
14:31:41|0.00028636
14:31:42|0.00028631
14:31:43|0.00028654
14:31:44|0.00028691
14:31:44|0.000287
14:31:46|0.00028704
14:31:47|0.00028704
14:31:48|0.00028706
14:31:49|0.000287
14:31:50|0.00028776
14:31:51|0.00028776
14:31:53|0.0002877
14:31:53|0.00028766
14:31:54|0.00028766
14:31:55|0.00028752
14:31:56|0.00028748
14:31:57|0.00028727
14:31:58|0.00028722
14:31:59|0.00028722
14:32:00|0.00028722
14:32:01|0.00028722
14:32:02|0.0002871
14:32:03|0.00028706
14:32:04|0.00028688
14:32:05|0.00028696
14:32:06|0.00028696
14:32:07|0.00028698
14:32:08|0.00028698
14:32:10|0.00028708
14:32:11|0.00028708
14:32:13|0.00028665
14:32:13|0.0002867
14:32:14|0.0002867
14:32:15|0.00028669
14:32:16|0.00028669
14:32:18|0.00028654
14:32:19|0.00028654
14:32:20|0.00028681
14:32:21|0.00028673
14:32:23|0.00028685
14:32:24|0.00028689
14:32:24|0.00028689
14:32:27|0.00028678
14:32:27|0.00028678
14:32:28|0.00028678
14:32:29|0.00028676
14:32:30|0.00028676
14:32:31|0.00028676
14:32:33|0.00028688
14:32:34|0.00028711
14:32:34|0.00028714
14:32:36|0.00028713
14:32:37|0.00028713
14:32:38|0.000287
14:32:39|0.0002868
14:32:40|0.00028671
14:32:41|0.00028671
14:32:42|0.00028671
14:32:44|0.00028668
14:32:44|0.00028679
14:32:45|0.00028679
14:32:46|0.00028672
14:32:47|0.00028672
14:32:48|0.00028672
14:32:49|0.00028682
14:32:50|0.00028682
14:32:52|0.00028719
14:32:52|0.00028717
14:32:54|0.00028717
14:32:54|0.00028721
14:32:56|0.00028721
14:32:57|0.00028721
14:32:58|0.00028721
14:32:59|0.00028711
14:33:01|0.00028736
14:33:01|0.0002875
14:33:02|0.00028756
14:33:03|0.00028747
14:33:04|0.00028747
14:33:05|0.00028743
14:33:06|0.00028743
14:33:07|0.00028743
14:33:08|0.00028743
14:33:09|0.00028743
14:33:10|0.00028727
14:33:12|0.00028731
14:33:14|0.00028732
14:33:14|0.00028732
14:33:15|0.00028729
14:33:16|0.00028729
14:33:17|0.00028739
14:33:19|0.0002874
14:33:20|0.0002874
14:33:21|0.0002874
14:33:22|0.00028766
14:33:23|0.00028756
14:33:24|0.00028756
14:33:26|0.00028737
14:33:26|0.00028733
14:33:27|0.00028731
14:33:29|0.00028726
14:33:29|0.00028718
14:33:30|0.00028739
14:33:31|0.00028739
14:33:32|0.00028717
14:33:34|0.00028703
14:33:34|0.0002871
14:33:36|0.00028718
14:33:36|0.00028724
14:33:37|0.00028724
14:33:39|0.00028724
14:33:39|0.00028726
14:33:40|0.00028726
14:33:41|0.00028732
14:33:42|0.00028726
14:33:44|0.00028726
14:33:44|0.00028701
14:33:45|0.00028697
14:33:46|0.00028699
14:33:47|0.00028706
14:33:49|0.00028715
14:33:50|0.00028715
14:33:51|0.00028715
14:33:52|0.0002872
14:33:53|0.00028706
14:33:54|0.00028706
14:33:55|0.00028706
14:33:56|0.00028706
14:33:57|0.00028698
14:33:58|0.00028698
14:33:59|0.00028698
14:34:00|0.00028697
14:34:01|0.00028697
14:34:02|0.00028697
14:34:03|0.0002869
14:34:04|0.0002869
14:34:06|0.0002869
14:34:07|0.00028679
14:34:08|0.0002868
14:34:08|0.0002868
14:34:09|0.00028686
14:34:11|0.00028673
14:34:12|0.0002867
14:34:13|0.0002867
14:34:15|0.00028658
14:34:15|0.00028646
14:34:17|0.00028646
14:34:18|0.0002862
14:34:19|0.00028633
14:34:20|0.00028639
14:34:21|0.00028625
14:34:22|0.00028644
14:34:23|0.00028644
14:34:24|0.00028662
14:34:25|0.00028662
14:34:27|0.00028675
14:34:27|0.00028676
14:34:29|0.00028683
14:34:31|0.00028663
14:34:31|0.00028663
14:34:33|0.00028684
14:34:34|0.00028684
14:34:35|0.00028694
14:34:36|0.000287
14:34:37|0.00028669
14:34:38|0.00028692
14:34:39|0.00028679
14:34:41|0.00028679
14:34:41|0.00028679
14:34:42|0.00028692
14:34:43|0.00028667
14:34:45|0.00028667
14:34:45|0.00028671
14:34:47|0.00028666
14:34:48|0.00028661
14:34:49|0.00028661
14:34:50|0.00028661
14:34:51|0.00028672
14:34:52|0.00028676
14:34:53|0.00028676
14:34:54|0.00028676
14:34:55|0.00028642
14:34:56|0.0002865
14:34:57|0.00028639
14:34:58|0.00028639
14:34:59|0.00028643
14:35:00|0.00028651
14:35:01|0.00028661
14:35:02|0.00028665
14:35:03|0.00028659
14:35:04|0.00028659
14:35:05|0.00028659
14:35:06|0.00028638
14:35:07|0.00028638
14:35:08|0.00028629
14:35:09|0.00028616
14:35:10|0.00028608
14:35:11|0.00028615
14:35:12|0.00028615
14:35:13|0.00028626
14:35:14|0.00028633
14:35:15|0.00028629
14:35:17|0.00028616
14:35:18|0.00028629
14:35:19|0.00028632
14:35:20|0.00028622
14:35:21|0.00028622
14:35:22|0.00028622
14:35:24|0.00028615
14:35:25|0.00028614
14:35:25|0.00028614
14:35:27|0.00028614
14:35:27|0.00028614
14:35:29|0.00028623
14:35:30|0.00028626
14:35:31|0.0002862
14:35:32|0.0002862
14:35:33|0.0002862
14:35:34|0.00028608
14:35:35|0.00028608
14:35:36|0.00028608
14:35:37|0.00028608
14:35:38|0.00028598
14:35:39|0.00028598
14:35:40|0.00028598
14:35:41|0.00028597
14:35:42|0.00028597
14:35:43|0.00028626
14:35:44|0.00028634
14:35:45|0.00028625
14:35:46|0.00028638
14:35:47|0.00028643
14:35:48|0.00028634
14:35:49|0.00028654
14:35:50|0.00028663
14:35:51|0.00028655
14:35:52|0.00028655
14:35:53|0.00028655
14:35:54|0.00028665
14:35:55|0.00028682
14:35:56|0.00028682
14:35:57|0.00028691
14:35:58|0.00028667
14:35:59|0.00028667
14:36:00|0.00028667
14:36:01|0.00028667
14:36:02|0.00028661
14:36:03|0.00028661
14:36:04|0.00028661
14:36:05|0.00028657
14:36:06|0.00028673
14:36:07|0.00028691
14:36:08|0.00028673
14:36:09|0.00028693
14:36:10|0.00028693
14:36:11|0.00028659
14:36:12|0.00028664
14:36:13|0.00028664
14:36:15|0.00028688
14:36:16|0.00028736
14:36:18|0.00028732
14:36:19|0.00028732
14:36:20|0.00028737
14:36:21|0.00028737
14:36:22|0.00028694
14:36:23|0.00028694
14:36:25|0.00028694
14:36:26|0.00028719
14:36:26|0.00028742
14:36:27|0.00028751
14:36:29|0.00028748
14:36:30|0.00028763
14:36:31|0.00028763
14:36:32|0.00028794
14:36:33|0.00028835
14:36:34|0.00028834
14:36:35|0.00028842
14:36:36|0.0002883
14:36:37|0.00028809
14:36:38|0.00028822
14:36:39|0.00028826
14:36:40|0.00028812
14:36:41|0.00028812
14:36:42|0.00028812
14:36:44|0.00028825
14:36:45|0.00028849
14:36:46|0.00028851
14:36:47|0.0002888
14:36:48|0.0002887
14:36:48|0.0002887
14:36:50|0.00028871
14:36:50|0.00028836
14:36:52|0.00028826
14:36:54|0.00028847
14:36:54|0.00028847
14:36:55|0.00028877
14:36:56|0.00028846
14:36:57|0.00028846
14:36:58|0.0002886
14:37:00|0.0002886
14:37:01|0.0002886
14:37:02|0.00028887
14:37:02|0.00028882
14:37:04|0.00028882
14:37:05|0.00028849
14:37:06|0.00028849
14:37:07|0.00028849
14:37:08|0.00028887
14:37:09|0.00028879
14:37:10|0.00028879
14:37:11|0.00028859
14:37:12|0.00028859
14:37:13|0.00028855
14:37:15|0.00028848
14:37:16|0.00028787
14:37:18|0.0002878
14:37:18|0.0002878
14:37:19|0.0002878
14:37:21|0.00028784
14:37:22|0.00028784
14:37:23|0.00028784
14:37:24|0.00028779
14:37:24|0.00028799
14:37:26|0.000288
14:37:27|0.00028807
14:37:27|0.00028814
14:37:29|0.00028803
14:37:30|0.00028803
14:37:31|0.00028803
14:37:33|0.00028807
14:37:33|0.00028807
14:37:34|0.00028807
14:37:35|0.00028812
14:37:37|0.00028812
14:37:38|0.00028812
14:37:39|0.00028804
14:37:40|0.00028825
14:37:41|0.00028825
14:37:41|0.00028833
14:37:43|0.00028866
14:37:44|0.00028855
14:37:45|0.00028875
14:37:45|0.00028865
14:37:47|0.00028865
14:37:48|0.00028865
14:37:49|0.00028871
14:37:50|0.0002887
14:37:51|0.00028863
14:37:52|0.00028863
14:37:53|0.00028863
14:37:53|0.00028864
14:37:55|0.00028864
14:37:56|0.00028864
14:37:56|0.00028864
14:37:57|0.00028864
14:38:00|0.0002889
14:38:00|0.00028878
14:38:01|0.00028885
14:38:02|0.0002888
14:38:03|0.0002888
14:38:04|0.00028869
14:38:05|0.00028869
14:38:06|0.00028869
14:38:07|0.0002885
14:38:08|0.00028849
14:38:09|0.00028857
14:38:10|0.00028849
14:38:11|0.00028858
14:38:12|0.00028853
14:38:13|0.00028835
14:38:14|0.00028854
14:38:16|0.00028856
14:38:16|0.00028872
14:38:19|0.00028864
14:38:19|0.00028855
14:38:20|0.00028855
14:38:21|0.00028857
14:38:22|0.0002885
14:38:23|0.0002885
14:38:24|0.0002885
14:38:25|0.00028846
14:38:26|0.00028846
14:38:27|0.00028855
14:38:28|0.00028863
14:38:29|0.00028831
14:38:30|0.00028833
14:38:32|0.00028829
14:38:33|0.0002884
14:38:34|0.00028831
14:38:35|0.00028831
14:38:36|0.00028831
14:38:37|0.00028831
14:38:38|0.0002884
14:38:39|0.0002884
14:38:40|0.0002884
14:38:40|0.00028829
14:38:42|0.00028819
14:38:43|0.00028819
14:38:44|0.0002882
14:38:44|0.00028819
14:38:45|0.00028814
14:38:47|0.00028817
14:38:49|0.0002883
14:38:49|0.0002883
14:38:50|0.00028813
14:38:51|0.00028805
14:38:52|0.00028806
14:38:53|0.00028805
14:38:54|0.00028805
14:38:55|0.00028815
14:38:56|0.00028815
14:38:57|0.00028799
14:38:58|0.00028799
14:38:59|0.00028799
14:39:00|0.00028799
14:39:01|0.00028814
14:39:02|0.00028814
14:39:03|0.00028814
14:39:04|0.00028814
14:39:05|0.00028836
14:39:06|0.0002881
14:39:07|0.00028815
14:39:08|0.00028815
14:39:09|0.00028815
14:39:10|0.0002882
14:39:11|0.0002882
14:39:12|0.00028817
14:39:14|0.00028815
14:39:15|0.00028815
14:39:15|0.00028815
14:39:18|0.00028797
14:39:19|0.00028842
14:39:20|0.00028842
14:39:21|0.00028842
14:39:22|0.00028819
14:39:23|0.00028818
14:39:23|0.00028818
14:39:26|0.00028822
14:39:26|0.00028822
14:39:27|0.00028822
14:39:28|0.00028824
14:39:29|0.00028824
14:39:31|0.00028824
14:39:32|0.00028824
14:39:33|0.00028824
14:39:35|0.00028817
14:39:35|0.00028817
14:39:36|0.00028818
14:39:37|0.00028806
14:39:38|0.0002881
14:39:39|0.0002881
14:39:40|0.00028802
14:39:41|0.00028802
14:39:42|0.00028802
14:39:43|0.00028801
14:39:44|0.00028801
14:39:46|0.00028797
14:39:47|0.00028797
14:39:49|0.00028797
14:39:49|0.00028811
14:39:50|0.00028811
14:39:51|0.00028811
14:39:52|0.00028803
14:39:53|0.00028801
14:39:54|0.00028801
14:39:55|0.00028797
14:39:56|0.00028797
14:39:57|0.00028797
14:39:58|0.00028797
14:39:59|0.00028797
14:40:00|0.00028803
14:40:01|0.00028803
14:40:02|0.00028803
14:40:03|0.00028796
14:40:04|0.00028785
14:40:05|0.00028769
14:40:06|0.0002876
14:40:07|0.00028772
14:40:08|0.00028751
14:40:09|0.00028751
14:40:10|0.00028751
14:40:11|0.00028765
14:40:12|0.00028765
14:40:13|0.00028765
14:40:14|0.00028765
14:40:15|0.00028765
14:40:16|0.00028765
14:40:17|0.0002875
14:40:19|0.00028742
14:40:20|0.00028742
14:40:22|0.00028746
14:40:23|0.00028746
14:40:24|0.00028746
14:40:25|0.00028746
14:40:27|0.00028758
14:40:28|0.00028758
14:40:29|0.00028758
14:40:30|0.00028734
14:40:31|0.00028777
14:40:32|0.00028777
14:40:33|0.00028785
14:40:34|0.00028789
14:40:35|0.00028808
14:40:36|0.00028814
14:40:37|0.0002882
14:40:38|0.0002882
14:40:39|0.0002882
14:40:41|0.00028812
14:40:41|0.0002881
14:40:42|0.00028813
14:40:43|0.00028826
14:40:44|0.00028831
14:40:45|0.00028862
14:40:46|0.00028862
14:40:47|0.00028866
14:40:49|0.00028866
14:40:49|0.00028865
14:40:50|0.00028872
14:40:51|0.00028872
14:40:52|0.0002884
14:40:54|0.00028854
14:40:55|0.00028853
14:40:56|0.00028851
14:40:57|0.00028851
14:40:59|0.00028857
14:41:00|0.00028879
14:41:00|0.00028868
14:41:02|0.00028868
14:41:03|0.00028878
14:41:03|0.00028878
14:41:05|0.00028878
14:41:06|0.00028846
14:41:06|0.00028846
14:41:08|0.00028877
14:41:08|0.0002888
14:41:10|0.0002895
14:41:10|0.00028992
14:41:12|0.00029001
14:41:12|0.00028977
14:41:13|0.00028949
14:41:15|0.00028958
14:41:16|0.00028953
14:41:17|0.00028938
14:41:17|0.00028965
14:41:19|0.00028964
14:41:21|0.00028956
14:41:22|0.00028956
14:41:23|0.00028981
14:41:24|0.00028987
14:41:25|0.00028982
14:41:26|0.0002902
14:41:28|0.00029033
14:41:29|0.00028989
14:41:30|0.00028985
14:41:31|0.00028985
14:41:32|0.00028985
14:41:34|0.00028983
14:41:34|0.00028983
14:41:36|0.00028976
14:41:36|0.00028982
14:41:38|0.00028982
14:41:39|0.00028982
14:41:39|0.00028982
14:41:40|0.00028968
14:41:42|0.00028976
14:41:42|0.00028988
14:41:44|0.00028982
14:41:45|0.00028977
14:41:46|0.00028967
14:41:47|0.00028967
14:41:48|0.00028967
14:41:49|0.00028989
14:41:50|0.00028989
14:41:51|0.00028983
14:41:52|0.00028959
14:41:54|0.00028963
14:41:55|0.00028963
14:41:55|0.00028964
14:41:56|0.00028972
14:41:58|0.00028976
14:41:59|0.00028976
14:42:00|0.0002896
14:42:01|0.00028958
14:42:02|0.0002894
14:42:03|0.00028931
14:42:04|0.00028932
14:42:05|0.00028948
14:42:06|0.00028957
14:42:07|0.00028971
14:42:08|0.00028959
14:42:09|0.00028986
14:42:10|0.00028986
14:42:11|0.00028995
14:42:12|0.00029006
14:42:13|0.00029008
14:42:14|0.0002901
14:42:15|0.0002901
14:42:16|0.0002901
14:42:17|0.00028992
14:42:18|0.00028992
14:42:19|0.00028995
14:42:20|0.00029003
14:42:21|0.00029002
14:42:22|0.00029001
14:42:24|0.00029003
14:42:25|0.00029
14:42:26|0.00029013
14:42:27|0.0002906
14:42:28|0.00029044
14:42:29|0.00029061
14:42:30|0.00029062
14:42:31|0.00029035
14:42:32|0.00029035
14:42:34|0.00029041
14:42:34|0.00029042
14:42:36|0.00029033
14:42:37|0.00029047
14:42:38|0.00029056
14:42:38|0.00029043
14:42:39|0.00029043
14:42:40|0.00029066
14:42:42|0.00029078
14:42:43|0.0002908
14:42:44|0.000291
14:42:45|0.00029105
14:42:46|0.00029108
14:42:47|0.00029108
14:42:48|0.00029049
14:42:49|0.00029045
14:42:50|0.00029019
14:42:51|0.00029018
14:42:52|0.00029012
14:42:53|0.00029039
14:42:54|0.00029006
14:42:55|0.00029006
14:42:56|0.00029006
14:42:57|0.00029034
14:42:58|0.00029007
14:42:59|0.00029005
14:43:00|0.00029005
14:43:01|0.00028985
14:43:02|0.00028977
14:43:03|0.00028949
14:43:04|0.0002894
14:43:05|0.00028941
14:43:06|0.00028941
14:43:07|0.00028941
14:43:08|0.00028958
14:43:09|0.00028936
14:43:10|0.00028936
14:43:11|0.00028932
14:43:12|0.00028932
14:43:13|0.00028932
14:43:14|0.00028932
14:43:15|0.00028942
14:43:16|0.00028944
14:43:17|0.00028959
14:43:18|0.00028968
14:43:19|0.00028963
14:43:20|0.00028965
14:43:22|0.00028966
14:43:23|0.0002897
14:43:25|0.0002897
14:43:26|0.0002895
14:43:28|0.00028966
14:43:29|0.00028968
14:43:30|0.00028965
14:43:30|0.00028965
14:43:31|0.00028956
14:43:33|0.00028989
14:43:34|0.00028964
14:43:35|0.00028964
14:43:36|0.00029024
14:43:37|0.0002903
14:43:37|0.00029044
14:43:39|0.00029048
14:43:40|0.00029032
14:43:41|0.00029032
14:43:42|0.00029039
14:43:43|0.00029048
14:43:43|0.00029048
14:43:45|0.0002905
14:43:46|0.00029054
14:43:47|0.00029072
14:43:47|0.00029072
14:43:48|0.00029072
14:43:49|0.00029041
14:43:51|0.00029045
14:43:51|0.00029061
14:43:53|0.00029057
14:43:54|0.00029074
14:43:55|0.00029074
14:43:56|0.0002906
14:43:57|0.0002906
14:43:58|0.0002906
14:43:59|0.00029079
14:44:00|0.00029063
14:44:01|0.00029063
14:44:02|0.00029063
14:44:03|0.00029066
14:44:04|0.00029066
14:44:05|0.00029084
14:44:06|0.00029084
14:44:07|0.00029063
14:44:08|0.00029075
14:44:09|0.00029075
14:44:10|0.00029074
14:44:11|0.00029063
14:44:12|0.00029052
14:44:13|0.00029056
14:44:14|0.00029037
14:44:15|0.00029063
14:44:16|0.00029045
14:44:17|0.0002904
14:44:18|0.00029029
14:44:19|0.0002902
14:44:20|0.0002902
14:44:21|0.00029015
14:44:23|0.00029025
14:44:23|0.00029025
14:44:25|0.00029025
14:44:26|0.00029021
14:44:28|0.00029015
14:44:29|0.00029015
14:44:29|0.00029015
14:44:30|0.00029023
14:44:31|0.00029023
14:44:33|0.00029019
14:44:34|0.0002901
14:44:34|0.00029003
14:44:35|0.00029003
14:44:37|0.00028999
14:44:37|0.00029003
14:44:38|0.00028997
14:44:40|0.00028996
14:44:41|0.00028996
14:44:41|0.00028995
14:44:42|0.00028996
14:44:44|0.00028996
14:44:44|0.00029017
14:44:46|0.00029019
14:44:46|0.00029031
14:44:47|0.00029031
14:44:48|0.00029022
14:44:50|0.00029038
14:44:50|0.00029039
14:44:51|0.00029039
14:44:53|0.00029048
14:44:54|0.00029049
14:44:54|0.00029069
14:44:56|0.00029061
14:44:57|0.00029061
14:44:58|0.00029067
14:44:59|0.00029074
14:45:01|0.00029097
14:45:02|0.00029105
14:45:02|0.00029114
14:45:04|0.00029101
14:45:05|0.00029101
14:45:05|0.00029101
14:45:07|0.00029083
14:45:07|0.00029083
14:45:08|0.00029094
14:45:09|0.00029112
14:45:10|0.00029106
14:45:12|0.00029118
14:45:13|0.00029163
14:45:13|0.00029138
14:45:14|0.00029137
14:45:16|0.00029191
14:45:17|0.00029154
14:45:17|0.00029154
14:45:19|0.00029259
14:45:20|0.0002925
14:45:21|0.00029214
14:45:22|0.00029183
14:45:24|0.00029153
14:45:25|0.00029158
14:45:27|0.00029158
14:45:28|0.00029156
14:45:29|0.00029174
14:45:30|0.00029146
14:45:32|0.00029146
14:45:33|0.00029157
14:45:34|0.00029157
14:45:35|0.00029159
14:45:36|0.00029147
14:45:37|0.00029137
14:45:38|0.00029137
14:45:39|0.00029123
14:45:40|0.00029126
14:45:41|0.00029126
14:45:42|0.00029132
14:45:44|0.0002915
14:45:45|0.00029154
14:45:46|0.00029146
14:45:47|0.00029157
14:45:48|0.00029157
14:45:49|0.00029153
14:45:50|0.00029153
14:45:51|0.00029163
14:45:52|0.00029135
14:45:53|0.00029135
14:45:54|0.00029128
14:45:56|0.00029128
14:45:56|0.0002914
14:45:57|0.00029139
14:45:58|0.00029139
14:45:59|0.00029166
14:46:00|0.00029169
14:46:01|0.00029154
14:46:02|0.0002915
14:46:03|0.00029128
14:46:04|0.0002912
14:46:05|0.00029103
14:46:06|0.00029103
14:46:07|0.00029104
14:46:09|0.00029118
14:46:10|0.00029118
14:46:11|0.00029112
14:46:12|0.00029103
14:46:13|0.00029108
14:46:14|0.00029098
14:46:15|0.00029093
14:46:16|0.00029084
14:46:17|0.00029074
14:46:18|0.00029074
14:46:19|0.00029066
14:46:19|0.00029065
14:46:21|0.00029096
14:46:22|0.00029073
14:46:22|0.00029064
14:46:24|0.00029069
14:46:25|0.0002908
14:46:26|0.0002908
14:46:27|0.00029074
14:46:29|0.00029078
14:46:30|0.00029078
14:46:31|0.00029079
14:46:33|0.00029064
14:46:34|0.00029048
14:46:35|0.00029048
14:46:37|0.0002903
14:46:37|0.0002903
14:46:38|0.00029035
14:46:39|0.00029043
14:46:41|0.00029032
14:46:41|0.00029063
14:46:42|0.00029035
14:46:43|0.00029035
14:46:44|0.00029053
14:46:46|0.00029053
14:46:47|0.00029048
14:46:48|0.00029035
14:46:49|0.00029056
14:46:50|0.00029061
14:46:51|0.00029056
14:46:52|0.00029056
14:46:53|0.00029056
14:46:54|0.00029057
14:46:55|0.00029057
14:46:56|0.00029057
14:46:57|0.00029057
14:46:58|0.00029086
14:46:59|0.00029074
14:47:00|0.00029074
14:47:01|0.00029074
14:47:01|0.0002906
14:47:03|0.0002906
14:47:03|0.00029092
14:47:05|0.0002908
14:47:06|0.00029056
14:47:07|0.00029044
14:47:08|0.00029044
14:47:09|0.00029061
14:47:10|0.0002906
14:47:10|0.0002906
14:47:12|0.0002906
14:47:13|0.0002906
14:47:14|0.00029066
14:47:15|0.00029066
14:47:16|0.0002905
14:47:17|0.00029053
14:47:18|0.00029033
14:47:19|0.00029038
14:47:20|0.00029038
14:47:22|0.00029011
14:47:22|0.00029
14:47:23|0.00029
14:47:25|0.00028996
14:47:27|0.00028949
14:47:27|0.00028942
14:47:29|0.00028947
14:47:29|0.00028957
14:47:30|0.00028957
14:47:33|0.00028942
14:47:33|0.00028965
14:47:34|0.00028964
14:47:35|0.00028964
14:47:36|0.00029008
14:47:37|0.00029006
14:47:39|0.00029011
14:47:40|0.00029001
14:47:41|0.00028988
14:47:41|0.00028988
14:47:43|0.00028988
14:47:44|0.00028988
14:47:45|0.0002898
14:47:47|0.0002898
14:47:47|0.0002898
14:47:48|0.00028984
14:47:49|0.00028984
14:47:50|0.00028984
14:47:52|0.00028963
14:47:54|0.00028939
14:47:54|0.00028939
14:47:55|0.00028939
14:47:56|0.00028913
14:47:57|0.00028911
14:47:58|0.00028917
14:47:59|0.00028911
14:48:00|0.00028911
14:48:02|0.00028939
14:48:03|0.00028931
14:48:04|0.0002893
14:48:05|0.0002895
14:48:06|0.0002895
14:48:07|0.00028957
14:48:08|0.00028957
14:48:09|0.00028953
14:48:10|0.00028953
14:48:11|0.00028942
14:48:12|0.00028919
14:48:12|0.00028931
14:48:15|0.00028898
14:48:15|0.00028877
14:48:16|0.00028877
14:48:17|0.00028877
14:48:18|0.00028877
14:48:19|0.00028881
14:48:20|0.00028888
14:48:21|0.00028907
14:48:22|0.00028907
14:48:23|0.00028893
14:48:24|0.00028906
14:48:26|0.0002888
14:48:28|0.00028871
14:48:29|0.00028872
14:48:30|0.00028882
14:48:31|0.00028882
14:48:31|0.00028884
14:48:34|0.00028883
14:48:35|0.00028864
14:48:37|0.00028864
14:48:37|0.00028861
14:48:38|0.00028856
14:48:39|0.00028872
14:48:40|0.00028872
14:48:41|0.00028872
14:48:42|0.00028862
14:48:44|0.00028862
14:48:45|0.00028862
14:48:46|0.00028862
14:48:48|0.00028872
14:48:49|0.00028872
14:48:50|0.00028872
14:48:51|0.00028892
14:48:52|0.0002889
14:48:53|0.0002889
14:48:54|0.00028894
14:48:55|0.00028899
14:48:56|0.00028899
14:48:57|0.00028892
14:48:58|0.00028892
14:48:59|0.000289
14:48:59|0.000289
14:49:01|0.00028882
14:49:02|0.00028882
14:49:02|0.00028882
14:49:04|0.00028882
14:49:05|0.00028905
14:49:06|0.00028866
14:49:07|0.00028906
14:49:08|0.00028894
14:49:09|0.00028894
14:49:10|0.00028925
14:49:11|0.0002894
14:49:12|0.00028938
14:49:13|0.00028926
14:49:14|0.00028926
14:49:15|0.00028926
14:49:16|0.00028899
14:49:17|0.00028899
14:49:18|0.00028899
14:49:19|0.00028899
14:49:20|0.00028895
14:49:21|0.00028894
14:49:22|0.00028877
14:49:23|0.00028877
14:49:24|0.00028878
14:49:25|0.00028878
14:49:26|0.00028868
14:49:28|0.00028863
14:49:28|0.00028859
14:49:29|0.00028859
14:49:30|0.00028815
14:49:32|0.00028851
14:49:33|0.00028851
14:49:34|0.00028868
14:49:36|0.00028871
14:49:37|0.00028872
14:49:37|0.00028885
14:49:38|0.00028885
14:49:39|0.00028885
14:49:40|0.00028889
14:49:41|0.00028892
14:49:42|0.00028912
14:49:43|0.00028912
14:49:44|0.00028911
14:49:45|0.00028917
14:49:47|0.00028917
14:49:47|0.00028917
14:49:48|0.00028883
14:49:50|0.00028889
14:49:51|0.00028883
14:49:52|0.00028893
14:49:53|0.00028889
14:49:54|0.00028889
14:49:55|0.00028889
14:49:57|0.00028889
14:49:57|0.00028889
14:49:59|0.00028889
14:49:59|0.00028886
14:50:00|0.0002887
14:50:02|0.00028863
14:50:03|0.00028863
14:50:05|0.00028864
14:50:05|0.00028854
14:50:06|0.00028854
14:50:07|0.00028854
14:50:08|0.00028854
14:50:09|0.00028854
14:50:10|0.00028882
14:50:11|0.00028882
14:50:12|0.00028882
14:50:13|0.00028882
14:50:14|0.00028882
14:50:15|0.00028893
14:50:16|0.00028902
14:50:17|0.00028911
14:50:18|0.00028908
14:50:19|0.00028907
14:50:20|0.00028887
14:50:21|0.00028887
14:50:22|0.00028887
14:50:23|0.00028894
14:50:24|0.00028894
14:50:25|0.00028894
14:50:26|0.00028894
14:50:27|0.00028876
14:50:29|0.00028871
14:50:31|0.00028857
14:50:31|0.00028857
14:50:32|0.0002887
14:50:33|0.00028892
14:50:34|0.00028899
14:50:35|0.00028912
14:50:36|0.0002894
14:50:37|0.00028931
14:50:38|0.00028895
14:50:40|0.00028887
14:50:41|0.00028887
14:50:42|0.00028886
14:50:43|0.00028882
14:50:43|0.00028882
14:50:45|0.00028882
14:50:45|0.00028882
14:50:47|0.00028913
14:50:48|0.00028886
14:50:49|0.00028886
14:50:50|0.00028886
14:50:51|0.00028883
14:50:52|0.00028883
14:50:53|0.00028875
14:50:54|0.00028875
14:50:55|0.00028875
14:50:55|0.00028887
14:50:56|0.00028887
14:50:58|0.00028887
14:50:59|0.0002888
14:51:01|0.0002888
14:51:01|0.00028875
14:51:02|0.00028875
14:51:03|0.00028883
14:51:04|0.00028883
14:51:05|0.00028907
14:51:06|0.00028913
14:51:07|0.00028922
14:51:08|0.00028921
14:51:09|0.00028971
14:51:10|0.00028972
14:51:11|0.00028972
14:51:12|0.00028972
14:51:13|0.0002895
14:51:14|0.0002895
14:51:15|0.0002895
14:51:16|0.0002895
14:51:17|0.0002895
14:51:18|0.00028961
14:51:20|0.00028961
14:51:20|0.00028982
14:51:21|0.00028982
14:51:22|0.00028982
14:51:23|0.0002899
14:51:24|0.0002899
14:51:25|0.0002899
14:51:26|0.0002899
14:51:27|0.00028984
14:51:29|0.00028977
14:51:30|0.0002895
14:51:32|0.00028922
14:51:33|0.00028915
14:51:34|0.00028915
14:51:36|0.00028913
14:51:36|0.00028895
14:51:37|0.00028895
14:51:38|0.00028893
14:51:39|0.00028892
14:51:40|0.00028892
14:51:41|0.00028901
14:51:43|0.00028901
14:51:43|0.00028901
14:51:45|0.00028903
14:51:45|0.00028903
14:51:47|0.00028919
14:51:48|0.00028919
14:51:49|0.00028919
14:51:50|0.00028919
14:51:51|0.000289
14:51:52|0.000289
14:51:53|0.00028913
14:51:54|0.00028913
14:51:55|0.000289
14:51:56|0.000289
14:51:57|0.00028907
14:51:58|0.00028907
14:51:59|0.00028926
14:52:00|0.00028926
14:52:01|0.00028917
14:52:02|0.00028931
14:52:03|0.00028931
14:52:04|0.00028931
14:52:05|0.00028937
14:52:06|0.00028937
14:52:07|0.00028944
14:52:08|0.0002895
14:52:09|0.00028961
14:52:10|0.00028979
14:52:11|0.00028994
14:52:12|0.00029
14:52:12|0.00029
14:52:13|0.00029
14:52:15|0.00028996
14:52:17|0.00029081
14:52:17|0.00029035
14:52:18|0.00029027
14:52:19|0.00029027
14:52:20|0.00029034
14:52:21|0.00029044
14:52:22|0.00029044
14:52:23|0.00029044
14:52:24|0.00029029
14:52:25|0.00029022
14:52:26|0.00029022
14:52:27|0.00029038
14:52:28|0.0002902
14:52:29|0.00029054
14:52:31|0.00029054
14:52:33|0.0002906
14:52:33|0.00029057
14:52:34|0.00029057
14:52:35|0.0002904
14:52:37|0.00029053
14:52:37|0.0002909
14:52:38|0.0002909
14:52:39|0.0002909
14:52:40|0.0002908
14:52:42|0.00029084
14:52:43|0.00029084
14:52:44|0.00029074
14:52:45|0.00029089
14:52:46|0.0002908
14:52:47|0.0002908
14:52:48|0.0002908
14:52:49|0.0002908
14:52:50|0.00029095
14:52:51|0.00029086
14:52:52|0.00029086
14:52:54|0.00029063
14:52:54|0.00029068
14:52:55|0.00029056
14:52:56|0.00029057
14:52:57|0.0002905
14:52:58|0.0002905
14:52:59|0.00029052
14:53:00|0.00029053
14:53:02|0.00029036
14:53:03|0.00029021
14:53:04|0.00029038
14:53:05|0.00029038
14:53:06|0.00029048
14:53:08|0.00029053
14:53:08|0.00029053
14:53:09|0.00029053
14:53:11|0.00029021
14:53:12|0.00029012
14:53:13|0.00029012
14:53:14|0.00029014
14:53:15|0.00028988
14:53:16|0.00028988
14:53:17|0.00028985
14:53:18|0.00028985
14:53:19|0.00029002
14:53:20|0.00029019
14:53:21|0.00029019
14:53:22|0.00028976
14:53:23|0.00028976
14:53:24|0.00028975
14:53:25|0.0002896
14:53:26|0.00028969
14:53:27|0.00028954
14:53:28|0.00028954
14:53:29|0.00028954
14:53:30|0.00028964
14:53:32|0.00028968
14:53:33|0.00028968
14:53:34|0.00028968
14:53:36|0.00028954
14:53:37|0.00028954
14:53:38|0.00028954
14:53:39|0.00028957
14:53:40|0.00028957
14:53:41|0.00028948
14:53:43|0.00028928
14:53:44|0.00028924
14:53:45|0.0002893
14:53:46|0.00028916
14:53:47|0.00028922
14:53:49|0.00028925
14:53:50|0.00028925
14:53:50|0.00028903
14:53:52|0.00028902
14:53:53|0.00028908
14:53:54|0.00028898
14:53:55|0.00028896
14:53:56|0.00028908
14:53:57|0.00028884
14:53:58|0.00028874
14:53:59|0.00028858
14:54:00|0.00028876
14:54:01|0.00028876
14:54:02|0.00028897
14:54:03|0.00028901
14:54:04|0.00028905
14:54:05|0.00028879
14:54:06|0.00028879
14:54:07|0.00028908
14:54:08|0.00028922
14:54:09|0.000289
14:54:10|0.000289
14:54:11|0.00028899
14:54:12|0.00028885
14:54:13|0.00028868
14:54:14|0.00028868
14:54:15|0.00028868
14:54:16|0.00028868
14:54:17|0.00028836
14:54:18|0.00028833
14:54:19|0.0002885
14:54:20|0.00028863
14:54:21|0.00028863
14:54:22|0.00028881
14:54:23|0.00028888
14:54:24|0.00028888
14:54:25|0.00028886
14:54:26|0.00028884
14:54:27|0.00028883
14:54:28|0.00028908
14:54:29|0.00028838
14:54:30|0.00028838
14:54:31|0.00028894
14:54:32|0.00028892
14:54:34|0.00028912
14:54:35|0.00028903
14:54:37|0.00028915
14:54:38|0.0002889
14:54:38|0.00028875
14:54:40|0.00028856
14:54:40|0.00028856
14:54:41|0.00028845
14:54:42|0.00028851
14:54:44|0.00028849
14:54:45|0.00028852
14:54:46|0.00028844
14:54:47|0.0002883
14:54:49|0.00028826
14:54:49|0.00028814
14:54:50|0.00028813
14:54:52|0.00028769
14:54:53|0.00028766
14:54:54|0.0002879
14:54:55|0.000288
14:54:56|0.00028795
14:54:57|0.0002879
14:54:58|0.0002879
14:54:59|0.00028815
14:55:00|0.00028833
14:55:01|0.00028821
14:55:02|0.00028823
14:55:03|0.00028823
14:55:04|0.00028819
14:55:05|0.00028847
14:55:06|0.00028853
14:55:07|0.0002885
14:55:08|0.00028862
14:55:09|0.00028869
14:55:10|0.00028875
14:55:11|0.00028851
14:55:12|0.00028841
14:55:13|0.00028842
14:55:14|0.00028842
14:55:15|0.00028842
14:55:16|0.00028855
14:55:17|0.00028854
14:55:18|0.0002888
14:55:19|0.00028867
14:55:20|0.00028878
14:55:21|0.00028865
14:55:22|0.00028865
14:55:23|0.00028865
14:55:24|0.00028874
14:55:25|0.00028872
14:55:26|0.00028877
14:55:27|0.00028877
14:55:28|0.00028877
14:55:29|0.00028877
14:55:30|0.00028859
14:55:31|0.00028868
14:55:32|0.00028868
14:55:34|0.00028854
14:55:35|0.00028861
14:55:36|0.00028884
14:55:38|0.00028885
14:55:39|0.00028907
14:55:40|0.00028907
14:55:42|0.000289
14:55:43|0.00028912
14:55:44|0.00028912
14:55:45|0.00028912
14:55:46|0.00028925
14:55:47|0.00028925
14:55:48|0.00028929
14:55:49|0.00028929
14:55:50|0.00028906
14:55:52|0.0002891
14:55:53|0.0002891
14:55:53|0.00028929
14:55:55|0.00028935
14:55:56|0.00028946
14:55:57|0.00028946
14:55:58|0.00028956
14:55:59|0.00028964
14:55:59|0.00028964
14:56:01|0.00028927
14:56:02|0.0002894
14:56:03|0.00028961
14:56:04|0.00028981
14:56:05|0.00028988
14:56:06|0.00028999
14:56:07|0.00028989
14:56:08|0.00028989
14:56:09|0.00028974
14:56:10|0.00028986
14:56:11|0.00028969
14:56:12|0.00028969
14:56:13|0.00028987
14:56:14|0.00028964
14:56:15|0.00028964
14:56:16|0.00028958
14:56:17|0.00028991
14:56:18|0.00028967
14:56:19|0.00028997
14:56:20|0.00028985
14:56:21|0.00028963
14:56:22|0.00028959
14:56:23|0.00028958
14:56:24|0.00028964
14:56:25|0.00028953
14:56:26|0.00028953
14:56:27|0.00028958
14:56:28|0.00028955
14:56:29|0.00028955
14:56:30|0.00028954
14:56:31|0.00028988
14:56:32|0.00028988
14:56:33|0.00028988
14:56:35|0.00028982
14:56:36|0.00028982
14:56:37|0.00028986
14:56:39|0.00029013
14:56:41|0.00029033
14:56:42|0.00029033
14:56:43|0.00029002
14:56:44|0.00029002
14:56:44|0.00029002
14:56:46|0.00029015
14:56:48|0.00029027
14:56:49|0.00029027
14:56:50|0.00029027
14:56:51|0.00029053
14:56:52|0.0002906
14:56:53|0.0002906
14:56:54|0.00029032
14:56:56|0.0002903
14:56:56|0.0002903
14:56:57|0.0002903
14:56:58|0.0002903
14:56:59|0.00029047
14:57:00|0.00029047
14:57:01|0.00029047
14:57:02|0.00029034
14:57:03|0.00029032
14:57:05|0.00029034
14:57:07|0.00029034
14:57:07|0.00029034
14:57:09|0.00029039
14:57:09|0.00029038
14:57:10|0.00029037
14:57:12|0.00029066
14:57:13|0.00029053
14:57:14|0.00029053
14:57:15|0.00029029
14:57:16|0.00029026
14:57:17|0.00029016
14:57:17|0.00029022
14:57:19|0.00029022
14:57:20|0.00029022
14:57:21|0.00029045
14:57:23|0.00029037
14:57:23|0.00029037
14:57:24|0.0002904
14:57:25|0.0002904
14:57:26|0.0002904
14:57:27|0.00029025
14:57:28|0.00029025
14:57:29|0.00029022
14:57:30|0.00029022
14:57:31|0.00029019
14:57:32|0.00029011
14:57:33|0.00029014
14:57:34|0.00029028
14:57:36|0.0002903
14:57:37|0.00029016
14:57:37|0.0002903
14:57:40|0.0002903
14:57:41|0.00029033
14:57:42|0.00029016
14:57:43|0.00029024
14:57:44|0.00029024
14:57:45|0.00029045
14:57:46|0.00029045
14:57:47|0.00029024
14:57:48|0.0002904
14:57:49|0.00029031
14:57:50|0.00029026
14:57:52|0.00029024
14:57:53|0.00029024
14:57:54|0.0002901
14:57:55|0.00029031
14:57:56|0.00029028
14:57:57|0.00029044
14:57:59|0.0002903
14:58:01|0.0002902
14:58:01|0.00029019
14:58:02|0.00029008
14:58:03|0.00029008
14:58:04|0.00029017
14:58:05|0.00029029
14:58:06|0.00029029
14:58:07|0.00029029
14:58:08|0.0002903
14:58:09|0.0002903
14:58:10|0.0002903
14:58:11|0.00029017
14:58:12|0.00029012
14:58:13|0.00029012
14:58:14|0.00029012
14:58:15|0.00029012
14:58:16|0.0002901
14:58:17|0.00029012
14:58:18|0.00029012
14:58:20|0.0002901
14:58:21|0.0002901
14:58:22|0.00029006
14:58:23|0.00029009
14:58:24|0.00028996
14:58:25|0.00028998
14:58:26|0.00029009
14:58:27|0.00029009
14:58:28|0.00029014
14:58:29|0.00029024
14:58:30|0.00029048
14:58:31|0.00029048
14:58:32|0.00029029
14:58:32|0.00029029
14:58:34|0.00029063
14:58:35|0.00029071
14:58:37|0.00029064
14:58:38|0.00029101
14:58:38|0.00029107
14:58:40|0.00029114
14:58:41|0.00029118
14:58:42|0.00029121
14:58:44|0.00029143
14:58:44|0.00029127
14:58:45|0.00029127
14:58:46|0.0002913
14:58:47|0.00029134
14:58:48|0.00029144
14:58:49|0.00029133
14:58:50|0.00029136
14:58:52|0.00029139
14:58:53|0.00029121
14:58:54|0.00029112
14:58:55|0.00029112
14:58:56|0.00029107
14:58:57|0.00029117
14:58:58|0.00029117
14:58:59|0.00029098
14:59:00|0.00029075
14:59:01|0.00029075
14:59:02|0.00029075
14:59:03|0.00029077
14:59:04|0.00029079
14:59:05|0.00029079
14:59:06|0.00029081
14:59:07|0.00029093
14:59:08|0.00029095
14:59:09|0.00029106
14:59:10|0.00029106
14:59:11|0.0002911
14:59:12|0.0002911
14:59:14|0.00029115
14:59:14|0.00029115
14:59:15|0.00029094
14:59:16|0.00029094
14:59:17|0.00029105
14:59:18|0.00029106
14:59:19|0.00029106
14:59:21|0.00029106
14:59:21|0.00029091
14:59:22|0.00029091
14:59:23|0.00029097
14:59:24|0.00029087
14:59:25|0.00029086
14:59:26|0.00029086
14:59:27|0.00029083
14:59:28|0.00029087
14:59:29|0.00029087
14:59:30|0.0002908
14:59:31|0.00029085
14:59:32|0.00029085
14:59:33|0.00029079
14:59:34|0.00029079
14:59:35|0.00029077
14:59:37|0.00029073
14:59:39|0.00029078
14:59:40|0.00029078
14:59:42|0.00029075
14:59:42|0.000291
14:59:43|0.00029093
14:59:44|0.00029093
14:59:45|0.00029108
14:59:47|0.0002911
14:59:49|0.0002911
14:59:50|0.0002911
14:59:50|0.0002911
14:59:51|0.00029124
14:59:52|0.00029114
14:59:53|0.0002913
14:59:54|0.00029121
14:59:56|0.00029132
14:59:57|0.00029132
14:59:58|0.00029132
14:59:59|0.00029126
15:00:00|0.00029126
15:00:01|0.00029126
15:00:02|0.00029128
15:00:03|0.00029133
15:00:04|0.00029135
15:00:05|0.0002913
15:00:07|0.00029119
15:00:07|0.00029119
15:00:09|0.00029119
15:00:10|0.00029124
15:00:11|0.00029124
15:00:12|0.00029132
15:00:13|0.00029159
15:00:14|0.00029161
15:00:15|0.00029177
15:00:16|0.00029223
15:00:17|0.00029228
15:00:18|0.00029225
15:00:19|0.00029246
15:00:20|0.00029246
15:00:21|0.00029239
15:00:22|0.00029215
15:00:23|0.00029213
15:00:24|0.000292
15:00:26|0.00029182
15:00:26|0.00029178
15:00:28|0.00029184
15:00:29|0.00029184
15:00:30|0.00029184
15:00:31|0.00029197
15:00:32|0.00029197
15:00:33|0.00029189
15:00:34|0.00029223
15:00:35|0.00029237
15:00:36|0.00029249
15:00:37|0.00029239
15:00:38|0.00029239
15:00:40|0.00029232
15:00:41|0.00029226
15:00:42|0.0002926
15:00:44|0.00029262
15:00:44|0.00029262
15:00:45|0.00029262
15:00:47|0.0002925
15:00:48|0.00029258
15:00:49|0.00029269
15:00:49|0.00029279
15:00:50|0.00029289
15:00:52|0.0002929
15:00:52|0.00029302
15:00:53|0.00029322
15:00:55|0.00029322
15:00:56|0.00029331
15:00:57|0.00029342
15:00:57|0.00029335
15:00:58|0.00029309
15:01:00|0.00029319
15:01:00|0.0002937
15:01:02|0.00029338
15:01:02|0.00029331
15:01:03|0.00029327
15:01:04|0.00029398
15:01:06|0.00029398
15:01:06|0.00029411
15:01:07|0.00029415
15:01:08|0.00029383
15:01:09|0.00029324
15:01:10|0.00029314
15:01:11|0.00029292
15:01:13|0.00029282
15:01:13|0.00029282
15:01:14|0.00029274
15:01:15|0.00029273
15:01:16|0.00029273
15:01:17|0.00029287
15:01:19|0.00029321
15:01:20|0.00029321
15:01:22|0.0002932
15:01:22|0.0002932
15:01:24|0.0002934
15:01:24|0.0002934
15:01:25|0.0002935
15:01:27|0.00029364
15:01:28|0.00029379
15:01:29|0.000294
15:01:30|0.00029369
15:01:31|0.00029369
15:01:31|0.00029375
15:01:33|0.0002935
15:01:33|0.00029341
15:01:35|0.00029351
15:01:36|0.0002938
15:01:36|0.00029402
15:01:38|0.00029406
15:01:39|0.00029406
15:01:40|0.00029384
15:01:42|0.00029389
15:01:42|0.00029389
15:01:44|0.00029366
15:01:45|0.00029366
15:01:46|0.00029434
15:01:47|0.00029434
15:01:48|0.00029411
15:01:49|0.00029395
15:01:51|0.00029301
15:01:51|0.00029301
15:01:52|0.000293
15:01:54|0.00029306
15:01:55|0.00029312
15:01:56|0.00029324
15:01:57|0.00029301
15:01:57|0.00029318
15:01:58|0.00029318
15:01:59|0.0002933
15:02:01|0.00029333
15:02:02|0.00029333
15:02:04|0.00029334
15:02:04|0.00029313
15:02:06|0.00029313
15:02:06|0.00029313
15:02:08|0.00029313
15:02:08|0.00029311
15:02:10|0.00029311
15:02:10|0.00029349
15:02:12|0.00029363
15:02:12|0.00029359
15:02:14|0.00029357
15:02:15|0.00029351
15:02:15|0.00029351
15:02:17|0.0002935
15:02:18|0.0002935
15:02:19|0.00029371
15:02:20|0.00029379
15:02:20|0.00029368
15:02:22|0.00029363
15:02:23|0.00029363
15:02:24|0.00029375
15:02:25|0.00029365
15:02:26|0.00029363
15:02:27|0.0002935
15:02:28|0.00029356
15:02:29|0.00029359
15:02:30|0.00029338
15:02:31|0.00029348
15:02:32|0.00029384
15:02:33|0.00029386
15:02:34|0.00029403
15:02:35|0.00029367
15:02:36|0.00029367
15:02:37|0.00029397
15:02:38|0.00029353
15:02:39|0.00029346
15:02:41|0.0002934
15:02:42|0.00029336
15:02:43|0.00029318
15:02:45|0.00029325
15:02:45|0.0002933
15:02:46|0.0002933
15:02:47|0.00029329
15:02:49|0.00029346
15:02:49|0.00029355
15:02:51|0.00029364
15:02:52|0.00029364
15:02:52|0.00029364
15:02:54|0.00029367
15:02:55|0.00029368
15:02:56|0.00029367
15:02:56|0.00029357
15:02:57|0.00029357
15:02:59|0.00029357
15:02:59|0.00029345
15:03:01|0.00029329
15:03:02|0.00029324
15:03:02|0.00029324
15:03:04|0.00029324
15:03:05|0.0002931
15:03:06|0.00029318
15:03:07|0.00029318
15:03:08|0.00029332
15:03:09|0.00029316
15:03:10|0.00029316
15:03:11|0.00029316
15:03:12|0.00029316
15:03:13|0.0002932
15:03:14|0.0002932
15:03:15|0.00029322
15:03:16|0.00029308
15:03:17|0.00029311
15:03:18|0.00029311
15:03:19|0.00029311
15:03:20|0.00029331
15:03:21|0.00029324
15:03:22|0.00029324
15:03:23|0.00029324
15:03:24|0.00029307
15:03:25|0.00029304
15:03:26|0.00029307
15:03:27|0.00029307
15:03:28|0.00029313
15:03:29|0.00029307
15:03:30|0.00029308
15:03:31|0.00029308
15:03:32|0.00029296
15:03:33|0.00029283
15:03:34|0.00029282
15:03:35|0.00029282
15:03:36|0.00029282
15:03:37|0.00029303
15:03:38|0.00029303
15:03:39|0.00029308
15:03:41|0.00029317
15:03:42|0.00029319
15:03:44|0.00029319
15:03:45|0.00029363
15:03:47|0.00029363
15:03:47|0.00029354
15:03:49|0.00029356
15:03:50|0.00029367
15:03:51|0.00029358
15:03:52|0.00029377
15:03:52|0.00029377
15:03:54|0.00029377
15:03:55|0.00029377
15:03:56|0.0002937
15:03:57|0.0002937
15:03:58|0.00029397
15:03:59|0.00029421
15:04:00|0.00029432
15:04:01|0.00029413
15:04:02|0.00029409
15:04:03|0.00029409
15:04:04|0.00029393
15:04:05|0.00029381
15:04:06|0.00029378
15:04:07|0.00029378
15:04:08|0.00029378
15:04:09|0.00029364
15:04:10|0.00029369
15:04:11|0.00029369
15:04:12|0.00029366
15:04:13|0.00029365
15:04:14|0.00029377
15:04:15|0.00029377
15:04:16|0.00029389
15:04:17|0.00029389
15:04:18|0.00029389
15:04:19|0.00029355
15:04:20|0.00029364
15:04:21|0.00029364
15:04:22|0.00029362
15:04:23|0.00029356
15:04:24|0.00029355
15:04:25|0.00029355
15:04:26|0.00029385
15:04:27|0.00029385
15:04:28|0.00029381
15:04:29|0.00029394
15:04:30|0.00029375
15:04:31|0.00029375
15:04:32|0.00029375
15:04:33|0.00029382
15:04:34|0.0002936
15:04:35|0.0002936
15:04:36|0.0002936
15:04:37|0.00029356
15:04:38|0.00029354
15:04:39|0.00029352
15:04:40|0.00029348
15:04:41|0.00029348
15:04:43|0.00029318
15:04:44|0.00029324
15:04:46|0.00029318
15:04:47|0.00029318
15:04:47|0.00029318
15:04:48|0.00029331
15:04:50|0.00029331
15:04:51|0.00029331
15:04:52|0.00029322
15:04:54|0.00029309
15:04:54|0.00029312
15:04:56|0.00029309
15:04:56|0.00029295
15:04:57|0.00029295
15:04:58|0.000293
15:04:59|0.000293
15:05:01|0.00029318
15:05:02|0.00029323
15:05:03|0.00029318
15:05:04|0.00029318
15:05:05|0.00029298
15:05:06|0.00029297
15:05:08|0.00029297
15:05:08|0.00029297
15:05:10|0.00029297
15:05:11|0.00029297
15:05:12|0.00029297
15:05:13|0.00029299
15:05:13|0.00029299
15:05:14|0.00029324
15:05:16|0.00029335
15:05:17|0.00029335
15:05:18|0.00029335
15:05:19|0.00029347
15:05:20|0.0002935
15:05:21|0.00029358
15:05:22|0.00029371
15:05:23|0.00029358
15:05:24|0.00029357
15:05:25|0.00029358
15:05:26|0.00029362
15:05:27|0.00029362
15:05:28|0.00029362
15:05:29|0.00029357
15:05:30|0.0002935
15:05:31|0.0002935
15:05:32|0.00029351
15:05:33|0.00029342
15:05:34|0.00029342
15:05:35|0.00029337
15:05:37|0.00029376
15:05:37|0.00029378
15:05:39|0.00029378
15:05:39|0.00029375
15:05:40|0.00029378
15:05:41|0.00029378
15:05:43|0.00029385
15:05:44|0.00029395
15:05:45|0.00029412
15:05:47|0.00029402
15:05:48|0.00029439
15:05:50|0.00029439
15:05:51|0.00029438
15:05:52|0.00029438
15:05:53|0.00029409
15:05:55|0.00029409
15:05:56|0.00029389
15:05:57|0.00029389
15:05:58|0.00029408
15:05:59|0.00029408
15:05:59|0.00029397
15:06:01|0.00029382
15:06:03|0.00029395
15:06:03|0.00029407
15:06:04|0.00029384
15:06:06|0.00029404
15:06:07|0.00029401
15:06:07|0.00029401
15:06:08|0.00029401
15:06:10|0.00029391
15:06:11|0.00029391
15:06:12|0.00029423
15:06:14|0.0002943
15:06:15|0.00029425
15:06:16|0.00029425
15:06:17|0.00029418
15:06:18|0.00029403
15:06:18|0.00029413
15:06:19|0.0002942
15:06:21|0.00029423
15:06:21|0.00029434
15:06:23|0.00029426
15:06:23|0.00029443
15:06:25|0.00029443
15:06:25|0.000294
15:06:26|0.00029416
15:06:27|0.00029416
15:06:29|0.00029412
15:06:29|0.00029413
15:06:31|0.00029409
15:06:32|0.00029409
15:06:33|0.00029409
15:06:33|0.00029409
15:06:35|0.00029409
15:06:36|0.00029395
15:06:36|0.00029395
15:06:38|0.00029386
15:06:39|0.00029386
15:06:40|0.00029381
15:06:40|0.00029381
15:06:42|0.00029381
15:06:42|0.00029382
15:06:44|0.00029381
15:06:45|0.00029381
15:06:47|0.00029388
15:06:47|0.00029399
15:06:49|0.00029399
15:06:50|0.00029399
15:06:50|0.00029382
15:06:52|0.00029389
15:06:53|0.00029389
15:06:54|0.00029389
15:06:55|0.00029396
15:06:56|0.00029384
15:06:57|0.00029384
15:06:59|0.00029386
15:07:00|0.00029386
15:07:01|0.00029384
15:07:01|0.00029384
15:07:03|0.00029374
15:07:05|0.00029374
15:07:06|0.00029374
15:07:07|0.00029376
15:07:07|0.00029376
15:07:09|0.00029376
15:07:10|0.00029376
15:07:10|0.00029372
15:07:11|0.00029372
15:07:12|0.00029379
15:07:13|0.00029372
15:07:15|0.00029368
15:07:16|0.00029368
15:07:17|0.00029371
15:07:18|0.00029368
15:07:19|0.00029371
15:07:20|0.00029371
15:07:21|0.00029371
15:07:22|0.00029369
15:07:23|0.00029384
15:07:24|0.00029385
15:07:25|0.00029385
15:07:26|0.0002939
15:07:28|0.000294
15:07:29|0.00029412
15:07:29|0.00029411
15:07:30|0.00029411
15:07:31|0.00029398
15:07:33|0.00029398
15:07:34|0.00029394
15:07:34|0.00029394
15:07:36|0.00029394
15:07:37|0.00029394
15:07:37|0.00029405
15:07:39|0.00029405
15:07:40|0.00029405
15:07:40|0.0002943
15:07:41|0.00029427
15:07:42|0.00029432
15:07:44|0.00029406
15:07:45|0.00029413
15:07:47|0.00029383
15:07:48|0.00029383
15:07:50|0.00029434
15:07:51|0.00029439
15:07:52|0.00029438
15:07:53|0.00029447
15:07:54|0.00029436
15:07:55|0.00029436
15:07:56|0.00029438
15:07:58|0.00029452
15:07:58|0.00029452
15:08:00|0.00029477
15:08:01|0.00029492
15:08:02|0.00029497
15:08:03|0.00029497
15:08:05|0.00029461
15:08:05|0.00029466
15:08:06|0.00029466
15:08:08|0.00029478
15:08:09|0.00029472
15:08:10|0.00029472
15:08:10|0.00029472
15:08:12|0.00029454
15:08:13|0.0002944
15:08:13|0.0002942
15:08:14|0.0002942
15:08:16|0.00029406
15:08:17|0.00029402
15:08:18|0.000294
15:08:19|0.00029396
15:08:20|0.00029399
15:08:21|0.000294
15:08:22|0.000294
15:08:23|0.00029403
15:08:24|0.00029408
15:08:25|0.0002939
15:08:26|0.0002939
15:08:27|0.0002939
15:08:28|0.0002937
15:08:30|0.00029385
15:08:30|0.00029385
15:08:31|0.00029385
15:08:33|0.00029395
15:08:34|0.00029419
15:08:34|0.00029423
15:08:35|0.00029423
15:08:37|0.00029417
15:08:38|0.0002942
15:08:38|0.0002943
15:08:40|0.00029432
15:08:41|0.00029432
15:08:42|0.00029444
15:08:42|0.00029448
15:08:44|0.00029449
15:08:45|0.00029448
15:08:45|0.00029448
15:08:47|0.00029436
15:08:48|0.00029416
15:08:50|0.00029416
15:08:51|0.00029409
15:08:51|0.00029398
15:08:53|0.0002941
15:08:54|0.0002941
15:08:55|0.000294
15:08:56|0.000294
15:08:57|0.000294
15:08:58|0.000294
15:08:59|0.00029397
15:09:00|0.00029397
15:09:01|0.00029397
15:09:02|0.00029391
15:09:03|0.00029379
15:09:04|0.00029372
15:09:05|0.00029365
15:09:06|0.00029363
15:09:07|0.0002935
15:09:08|0.00029363
15:09:09|0.00029363
15:09:10|0.00029361
15:09:11|0.00029358
15:09:12|0.0002935
15:09:13|0.0002935
15:09:14|0.00029348
15:09:16|0.00029346
15:09:17|0.00029345
15:09:18|0.00029352
15:09:19|0.00029336
15:09:20|0.00029336
15:09:21|0.00029336
15:09:22|0.00029336
15:09:24|0.00029327
15:09:24|0.00029327
15:09:26|0.00029317
15:09:27|0.00029317
15:09:28|0.00029318
15:09:29|0.00029323
15:09:30|0.00029324
15:09:30|0.00029324
15:09:32|0.0002931
15:09:33|0.00029309
15:09:34|0.00029295
15:09:35|0.00029295
15:09:36|0.00029295
15:09:37|0.00029316
15:09:37|0.00029333
15:09:38|0.00029312
15:09:40|0.00029312
15:09:41|0.00029326
15:09:42|0.00029326
15:09:43|0.0002932
15:09:44|0.00029316
15:09:45|0.00029316
15:09:46|0.00029316
15:09:47|0.00029316
15:09:48|0.00029316
15:09:49|0.00029323
15:09:50|0.00029306
15:09:51|0.00029322
15:09:52|0.00029314
15:09:53|0.00029314
15:09:55|0.0002932
15:09:56|0.0002932
15:09:57|0.0002932
15:09:58|0.00029343
15:09:58|0.00029337
15:10:00|0.00029337
15:10:01|0.00029337
15:10:03|0.00029334
15:10:04|0.00029322
15:10:04|0.00029322
15:10:06|0.00029314
15:10:06|0.00029308
15:10:08|0.0002931
15:10:09|0.0002931
15:10:10|0.00029307
15:10:12|0.00029294
15:10:12|0.00029287
15:10:14|0.00029289
15:10:15|0.00029289
15:10:16|0.0002929
15:10:17|0.00029295
15:10:18|0.00029295
15:10:19|0.00029295
15:10:20|0.00029295
15:10:21|0.00029296
15:10:22|0.00029296
15:10:23|0.00029312
15:10:24|0.00029312
15:10:25|0.00029311
15:10:26|0.00029304
15:10:27|0.00029304
15:10:28|0.00029299
15:10:29|0.00029299
15:10:30|0.00029299
15:10:31|0.000293
15:10:32|0.00029291
15:10:33|0.00029299
15:10:34|0.00029309
15:10:35|0.00029309
15:10:36|0.00029317
15:10:36|0.00029317
15:10:38|0.00029335
15:10:39|0.00029335
15:10:40|0.00029346
15:10:40|0.00029346
15:10:42|0.00029346
15:10:43|0.00029325
15:10:44|0.00029325
15:10:45|0.00029325
15:10:46|0.00029347
15:10:47|0.00029341
15:10:49|0.00029327
15:10:50|0.00029337
15:10:52|0.00029337
15:10:53|0.00029358
15:10:55|0.00029365
15:10:55|0.00029365
15:10:57|0.00029379
15:10:59|0.00029345
15:10:59|0.00029345
15:11:00|0.00029345
15:11:01|0.00029345
15:11:02|0.00029345
15:11:03|0.00029342
15:11:05|0.00029348
15:11:06|0.00029348
15:11:07|0.00029348
15:11:07|0.00029359
15:11:10|0.00029359
15:11:10|0.00029359
15:11:11|0.00029341
15:11:12|0.00029341
15:11:13|0.00029341
15:11:14|0.00029338
15:11:15|0.00029338
15:11:16|0.00029348
15:11:18|0.00029348
15:11:19|0.00029333
15:11:20|0.00029332
15:11:21|0.0002932
15:11:22|0.0002932
15:11:23|0.00029319
15:11:24|0.00029319
15:11:25|0.00029316
15:11:26|0.00029316
15:11:27|0.00029334
15:11:28|0.00029334
15:11:29|0.00029334
15:11:30|0.00029334
15:11:31|0.00029319
15:11:32|0.00029325
15:11:33|0.00029337
15:11:33|0.00029337
15:11:34|0.00029333
15:11:36|0.00029325
15:11:37|0.00029325
15:11:38|0.00029325
15:11:39|0.00029325
15:11:40|0.00029319
15:11:40|0.00029319
15:11:42|0.0002932
15:11:42|0.0002932
15:11:44|0.00029327
15:11:45|0.00029327
15:11:46|0.00029327
15:11:46|0.00029327
15:11:48|0.00029339
15:11:50|0.00029324
15:11:50|0.00029326
15:11:51|0.00029326
15:11:53|0.00029333
15:11:54|0.0002933
15:11:55|0.00029348
15:11:56|0.00029359
15:11:57|0.0002937
15:11:57|0.0002937
15:11:59|0.00029373
15:11:59|0.00029373
15:12:01|0.00029373
15:12:02|0.00029376
15:12:03|0.00029376
15:12:04|0.00029362
15:12:06|0.00029362
15:12:07|0.00029362
15:12:08|0.0002937
15:12:09|0.0002937
15:12:10|0.0002937
15:12:11|0.0002937
15:12:12|0.00029354
15:12:13|0.00029354
15:12:14|0.00029354
15:12:15|0.00029354
15:12:16|0.00029356
15:12:16|0.00029342
15:12:18|0.00029342
15:12:18|0.00029352
15:12:19|0.00029352
15:12:21|0.00029346
15:12:21|0.00029348
15:12:22|0.00029348
15:12:24|0.00029348
15:12:25|0.0002935
15:12:27|0.00029347
15:12:27|0.00029347
15:12:28|0.00029334
15:12:29|0.00029334
15:12:30|0.00029328
15:12:31|0.00029328
15:12:32|0.00029328
15:12:33|0.0002934
15:12:34|0.00029346
15:12:35|0.0002935
15:12:36|0.0002935
15:12:37|0.00029339
15:12:38|0.00029348
15:12:39|0.00029355
15:12:40|0.00029355
15:12:41|0.00029355
15:12:43|0.00029352
15:12:43|0.00029343
15:12:45|0.00029343
15:12:45|0.00029343
15:12:46|0.00029343
15:12:48|0.00029342
15:12:50|0.00029342
15:12:51|0.00029328
15:12:52|0.00029328
15:12:54|0.00029328
15:12:55|0.00029309
15:12:57|0.00029309
15:12:57|0.000293
15:12:59|0.00029296
15:13:00|0.00029296
15:13:01|0.00029296
15:13:03|0.00029293
15:13:03|0.00029293
15:13:04|0.00029293
15:13:05|0.00029293
15:13:06|0.00029298
15:13:07|0.00029298
15:13:09|0.00029298
15:13:11|0.00029307
15:13:11|0.00029307
15:13:12|0.00029307
15:13:13|0.00029307
15:13:14|0.00029294
15:13:15|0.00029286
15:13:16|0.00029275
15:13:17|0.00029264
15:13:19|0.00029263
15:13:20|0.00029263
15:13:21|0.00029263
15:13:22|0.00029255
15:13:23|0.00029254
15:13:25|0.00029266
15:13:25|0.00029266
15:13:26|0.00029265
15:13:27|0.00029263
15:13:28|0.00029263
15:13:29|0.0002925
15:13:30|0.0002925
15:13:31|0.00029274
15:13:32|0.00029274
15:13:33|0.00029284
15:13:34|0.00029284
15:13:35|0.00029321
15:13:36|0.00029321
15:13:37|0.00029337
15:13:38|0.00029337
15:13:39|0.00029311
15:13:40|0.00029311
15:13:41|0.0002933
15:13:42|0.0002933
15:13:43|0.00029337
15:13:45|0.0002933
15:13:46|0.0002933
15:13:47|0.0002933
15:13:48|0.0002934
15:13:49|0.00029339
15:13:50|0.00029339
15:13:52|0.00029339
15:13:52|0.00029333
15:13:54|0.00029349
15:13:54|0.00029356
15:13:57|0.00029338
15:13:57|0.00029308
15:13:58|0.00029306
15:13:59|0.0002932
15:14:00|0.00029306
15:14:01|0.00029315
15:14:02|0.00029315
15:14:03|0.00029315
15:14:04|0.00029315
15:14:06|0.00029315
15:14:07|0.00029275
15:14:08|0.00029305
15:14:08|0.000293
15:14:10|0.00029302
15:14:11|0.00029302
15:14:12|0.00029302
15:14:13|0.00029276
15:14:14|0.00029272
15:14:14|0.00029275
15:14:16|0.00029275
15:14:17|0.00029272
15:14:18|0.00029272
15:14:19|0.00029272
15:14:20|0.00029272
15:14:21|0.00029265
15:14:22|0.00029265
15:14:23|0.00029265
15:14:24|0.00029265
15:14:25|0.00029264
15:14:26|0.00029278
15:14:27|0.00029264
15:14:28|0.00029259
15:14:29|0.00029258
15:14:29|0.00029254
15:14:31|0.00029244
15:14:31|0.00029244
15:14:33|0.0002924
15:14:34|0.00029246
15:14:34|0.00029246
15:14:36|0.00029248
15:14:37|0.00029244
15:14:38|0.0002924
15:14:40|0.0002924
15:14:40|0.00029237
15:14:41|0.00029226
15:14:42|0.00029226
15:14:43|0.00029166
15:14:44|0.00029178
15:14:45|0.00029162
15:14:46|0.00029174
15:14:47|0.00029174
15:14:48|0.0002917
15:14:49|0.00029177
15:14:50|0.00029179
15:14:51|0.00029179
15:14:53|0.00029166
15:14:55|0.00029176
15:14:56|0.00029182
15:14:58|0.00029182
15:14:58|0.00029182
15:14:59|0.00029196
15:15:00|0.00029196
15:15:01|0.00029187
15:15:02|0.00029187
15:15:04|0.00029207
15:15:06|0.00029216
15:15:07|0.00029232
15:15:09|0.00029232
15:15:10|0.00029223
15:15:11|0.00029205
15:15:12|0.00029204
15:15:13|0.0002919
15:15:15|0.0002916
15:15:15|0.0002916
15:15:16|0.00029156
15:15:17|0.00029154
15:15:18|0.0002915
15:15:19|0.00029136
15:15:20|0.00029136
15:15:21|0.00029144
15:15:22|0.00029164
15:15:24|0.00029149
15:15:25|0.00029144
15:15:26|0.0002916
15:15:27|0.00029153
15:15:28|0.00029153
15:15:29|0.00029169
15:15:30|0.00029118
15:15:31|0.00029101
15:15:32|0.00029101
15:15:33|0.0002911
15:15:34|0.00029122
15:15:35|0.00029123
15:15:35|0.00029121
15:15:37|0.00029101
15:15:37|0.00029101
15:15:38|0.00029101
15:15:40|0.00029119
15:15:40|0.00029119
15:15:42|0.00029119
15:15:43|0.00029118
15:15:44|0.00029127
15:15:45|0.0002913
15:15:46|0.0002913
15:15:47|0.00029133
15:15:48|0.00029121
15:15:48|0.00029147
15:15:50|0.00029169
15:15:51|0.00029171
15:15:53|0.00029164
15:15:54|0.00029176
15:15:56|0.00029179
15:15:57|0.00029179
15:15:58|0.00029195
15:16:00|0.00029195
15:16:01|0.00029209
15:16:02|0.00029202
15:16:03|0.00029202
15:16:05|0.00029202
15:16:05|0.00029214
15:16:07|0.00029223
15:16:07|0.00029241
15:16:08|0.00029244
15:16:09|0.00029226
15:16:10|0.00029226
15:16:11|0.00029226
15:16:12|0.00029226
15:16:13|0.00029237
15:16:14|0.00029231
15:16:15|0.00029231
15:16:16|0.00029243
15:16:17|0.00029248
15:16:18|0.00029257
15:16:19|0.00029257
15:16:20|0.00029264
15:16:21|0.00029264
15:16:23|0.00029274
15:16:23|0.0002928
15:16:24|0.00029281
15:16:25|0.00029286
15:16:26|0.00029287
15:16:27|0.00029287
15:16:28|0.00029277
15:16:29|0.00029277
15:16:30|0.00029253
15:16:31|0.00029253
15:16:32|0.00029282
15:16:34|0.0002929
15:16:34|0.00029296
15:16:35|0.000293
15:16:36|0.000293
15:16:37|0.00029288
15:16:39|0.00029288
15:16:39|0.00029293
15:16:40|0.00029293
15:16:41|0.00029293
15:16:43|0.00029293
15:16:43|0.00029297
15:16:44|0.00029304
15:16:45|0.00029304
15:16:46|0.00029315
15:16:47|0.00029315
15:16:48|0.00029275
15:16:50|0.00029275
15:16:50|0.00029275
15:16:51|0.00029319
15:16:52|0.00029327
15:16:54|0.0002933
15:16:56|0.00029346
15:16:56|0.00029353
15:16:58|0.00029355
15:16:59|0.00029371
15:17:00|0.00029371
15:17:01|0.00029366
15:17:02|0.00029366
15:17:03|0.00029366
15:17:05|0.00029366
15:17:05|0.00029336
15:17:06|0.00029343
15:17:07|0.00029343
15:17:08|0.00029334
15:17:09|0.00029334
15:17:11|0.00029329
15:17:13|0.0002934
15:17:13|0.0002934
15:17:14|0.0002934
15:17:15|0.00029348
15:17:16|0.00029324
15:17:17|0.00029324
15:17:18|0.00029324
15:17:19|0.00029345
15:17:20|0.00029345
15:17:21|0.00029368
15:17:22|0.00029368
15:17:23|0.0002935
15:17:24|0.0002935
15:17:25|0.0002935
15:17:26|0.0002935
15:17:27|0.0002934
15:17:28|0.0002935
15:17:29|0.0002935
15:17:30|0.00029346
15:17:31|0.00029332
15:17:32|0.00029332
15:17:33|0.00029329
15:17:34|0.00029329
15:17:35|0.00029322
15:17:37|0.00029341
15:17:38|0.00029341
15:17:38|0.00029341
15:17:40|0.00029335
15:17:41|0.00029261
15:17:42|0.00029275
15:17:43|0.00029275
15:17:43|0.00029259
15:17:45|0.00029203
15:17:46|0.00029203
15:17:47|0.00029219
15:17:48|0.00029226
15:17:49|0.00029234
15:17:50|0.00029234
15:17:51|0.00029234
15:17:52|0.00029227
15:17:53|0.00029152
15:17:54|0.00029166
15:17:56|0.00029171
15:17:56|0.00029171
15:17:57|0.00029171
15:17:59|0.00029147
15:18:00|0.00029146
15:18:01|0.00029136
15:18:02|0.00029142
15:18:03|0.00029147
15:18:04|0.00029144
15:18:05|0.00029175
15:18:07|0.00029175
15:18:08|0.00029169
15:18:09|0.00029169
15:18:10|0.00029174
15:18:11|0.0002917
15:18:12|0.00029162
15:18:13|0.00029162
15:18:14|0.00029175
15:18:15|0.00029181
15:18:16|0.00029179
15:18:17|0.00029179
15:18:18|0.00029179
15:18:19|0.00029182
15:18:20|0.00029187
15:18:21|0.00029187
15:18:22|0.00029187
15:18:23|0.00029193
15:18:24|0.00029193
15:18:25|0.00029193
15:18:26|0.00029193
15:18:27|0.00029201
15:18:28|0.00029195
15:18:29|0.00029195
15:18:30|0.00029192
15:18:31|0.00029192
15:18:32|0.00029191
15:18:33|0.00029191
15:18:34|0.00029191
15:18:35|0.00029196
15:18:36|0.00029196
15:18:37|0.00029196
15:18:38|0.00029188
15:18:39|0.0002917
15:18:40|0.00029163
15:18:41|0.00029163
15:18:42|0.00029163
15:18:43|0.00029163
15:18:44|0.00029163
15:18:45|0.00029163
15:18:46|0.00029162
15:18:47|0.00029162
15:18:48|0.00029162
15:18:49|0.00029162
15:18:50|0.00029162
15:18:51|0.00029166
15:18:52|0.00029168
15:18:53|0.00029168
15:18:54|0.00029161
15:18:55|0.00029161
15:18:56|0.00029161
15:18:57|0.0002917
15:18:58|0.0002917
15:18:59|0.0002917
15:19:01|0.0002917
15:19:01|0.0002917
15:19:03|0.0002917
15:19:04|0.0002917
15:19:04|0.00029187
15:19:06|0.00029188
15:19:07|0.00029197
15:19:08|0.00029197
15:19:09|0.00029199
15:19:10|0.00029199
15:19:11|0.00029223
15:19:13|0.00029232
15:19:13|0.00029232
15:19:14|0.00029222
15:19:16|0.00029212
15:19:17|0.00029212
15:19:18|0.00029188
15:19:20|0.00029188
15:19:20|0.00029188
15:19:22|0.00029188
15:19:22|0.00029182
15:19:24|0.00029182
15:19:24|0.00029182
15:19:26|0.00029176
15:19:27|0.00029176
15:19:28|0.00029176
15:19:29|0.00029176
15:19:29|0.00029176
15:19:31|0.00029176
15:19:32|0.00029176
15:19:32|0.0002917
15:19:34|0.0002917
15:19:35|0.00029179
15:19:35|0.00029179
15:19:37|0.00029186
15:19:38|0.00029186
15:19:39|0.00029179
15:19:39|0.00029179
15:19:41|0.0002919
15:19:41|0.0002919
15:19:42|0.00029197
15:19:43|0.00029197
15:19:44|0.00029194
15:19:45|0.00029194
15:19:46|0.00029194
15:19:47|0.00029194
15:19:49|0.00029194
15:19:49|0.00029194
15:19:51|0.00029174
15:19:51|0.00029174
15:19:53|0.00029181
15:19:54|0.00029181
15:19:55|0.00029181
15:19:56|0.00029181
15:19:57|0.00029181
15:19:59|0.0002919
15:19:59|0.0002919
15:20:01|0.00029174
15:20:03|0.00029193
15:20:03|0.00029193
15:20:04|0.00029193
15:20:06|0.00029193
15:20:06|0.00029193
15:20:08|0.00029208
15:20:08|0.0002922
15:20:09|0.0002922
15:20:11|0.00029215
15:20:12|0.00029207
15:20:13|0.00029207
15:20:13|0.00029211
15:20:14|0.00029211
15:20:16|0.00029202
15:20:16|0.00029202
15:20:18|0.00029195
15:20:18|0.00029195
15:20:19|0.00029188
15:20:21|0.00029188
15:20:22|0.00029188
15:20:22|0.00029188
15:20:24|0.00029188
15:20:25|0.00029188
15:20:25|0.00029188
15:20:26|0.00029188
15:20:28|0.00029188
15:20:29|0.0002922
15:20:30|0.0002922
15:20:30|0.0002922
15:20:31|0.00029209
15:20:32|0.00029209
15:20:33|0.00029209
15:20:34|0.00029209
15:20:35|0.00029209
15:20:37|0.00029173
15:20:38|0.00029124
15:20:39|0.00029124
15:20:40|0.00029124
15:20:41|0.00029124
15:20:42|0.00029134
15:20:44|0.00029134
15:20:45|0.00029134
15:20:46|0.00029134
15:20:46|0.00029134
15:20:47|0.00029134
15:20:49|0.00029134
15:20:49|0.00029134
15:20:51|0.00029134
15:20:52|0.00029108
15:20:52|0.00029101
15:20:53|0.00029068
15:20:55|0.00029062
15:20:56|0.0002906
15:20:57|0.00029051
15:20:58|0.00029059
15:21:00|0.0002906
15:21:00|0.0002906
15:21:02|0.00029064
15:21:04|0.00029098
15:21:05|0.00029095
15:21:06|0.00029089
15:21:08|0.00029088
15:21:09|0.00029088
15:21:09|0.00029088
15:21:10|0.00029088
15:21:11|0.00029075
15:21:12|0.00029075
15:21:14|0.00029084
15:21:15|0.00029067
15:21:15|0.00029075
15:21:17|0.00029075
15:21:17|0.00029074
15:21:19|0.00029074
15:21:20|0.00029068
15:21:20|0.0002907
15:21:22|0.00029089
15:21:23|0.00029072
15:21:23|0.00029069
15:21:25|0.00029042
15:21:25|0.00029042
15:21:27|0.00029078
15:21:27|0.00029046
15:21:29|0.00029051
15:21:29|0.00029051
15:21:31|0.00029058
15:21:31|0.0002904
15:21:33|0.00029038
15:21:33|0.00029038
15:21:35|0.00029088
15:21:36|0.00029088
15:21:36|0.0002909
15:21:38|0.0002909
15:21:39|0.00029064
15:21:40|0.00029072
15:21:41|0.00029087
15:21:42|0.00029087
15:21:43|0.00029073
15:21:44|0.00029073
15:21:45|0.00029085
15:21:47|0.00029085
15:21:48|0.00029071
15:21:48|0.00029071
15:21:50|0.00029087
15:21:50|0.00029071
15:21:51|0.00029071
15:21:52|0.00029071
15:21:54|0.00029077
15:21:55|0.00029077
15:21:56|0.00029077
15:21:57|0.00029077
15:21:58|0.00029028
15:22:00|0.00029026
15:22:01|0.00029026
15:22:01|0.00029041
15:22:03|0.00029026
15:22:04|0.00029026
15:22:06|0.0002905
15:22:07|0.00029054
15:22:09|0.00029054
15:22:10|0.00029054
15:22:10|0.00029025
15:22:12|0.00029029
15:22:12|0.00029029
15:22:14|0.00029023
15:22:16|0.00029023
15:22:17|0.00029042
15:22:18|0.00029042
15:22:19|0.00029033
15:22:20|0.00029033
15:22:21|0.00029033
15:22:22|0.00029042
15:22:23|0.00029013
15:22:24|0.00029013
15:22:25|0.00029005
15:22:26|0.00029004
15:22:27|0.00029014
15:22:28|0.00029014
15:22:29|0.00029014
15:22:30|0.00029043
15:22:32|0.00029022
15:22:32|0.00029022
15:22:34|0.00029022
15:22:34|0.00029022
15:22:36|0.00029017
15:22:36|0.00029017
15:22:37|0.00029017
15:22:39|0.00029017
15:22:39|0.00029001
15:22:41|0.00029
15:22:42|0.00029011
15:22:43|0.00029011
15:22:44|0.00029011
15:22:44|0.00029011
15:22:45|0.00029017
15:22:47|0.00029033
15:22:48|0.00029019
15:22:49|0.00029019
15:22:50|0.00029019
15:22:51|0.0002903
15:22:52|0.0002903
15:22:54|0.00029039
15:22:55|0.00029039
15:22:56|0.00029039
15:22:57|0.00029039
15:22:58|0.00029012
15:22:59|0.0002901
15:23:00|0.00029
15:23:02|0.00029
15:23:03|0.00029012
15:23:04|0.00029012
15:23:05|0.00029
15:23:06|0.00029005
15:23:07|0.00029
15:23:08|0.00029
15:23:09|0.00029011
15:23:10|0.00029011
15:23:12|0.00029019
15:23:13|0.00029006
15:23:14|0.00029006
15:23:16|0.00029007
15:23:17|0.00029007
15:23:17|0.00029004
15:23:19|0.00029016
15:23:20|0.00029022
15:23:21|0.00029022
15:23:22|0.00029022
15:23:24|0.00029026
15:23:24|0.00029026
15:23:25|0.00029026
15:23:26|0.00029026
15:23:27|0.00029025
15:23:28|0.00029006
15:23:29|0.00029006
15:23:30|0.00029006
15:23:31|0.00029007
15:23:32|0.00029002
15:23:33|0.00029
15:23:34|0.00029
15:23:35|0.00029
15:23:36|0.00029
15:23:37|0.00029011
15:23:38|0.00029011
15:23:39|0.00029015
15:23:40|0.00029
15:23:41|0.00029
15:23:42|0.00029
15:23:43|0.00029
15:23:44|0.00029
15:23:45|0.00029
15:23:46|0.00028999
15:23:47|0.00029004
15:23:48|0.00029004
15:23:49|0.00029004
15:23:50|0.00028941
15:23:51|0.00028924
15:23:52|0.00028924
15:23:53|0.00028944
15:23:54|0.00028941
15:23:55|0.00028941
15:23:56|0.00028941
15:23:57|0.00028938
15:23:58|0.00028938
15:23:59|0.00028965
15:24:01|0.00028965
15:24:03|0.0002897
15:24:03|0.0002896
15:24:05|0.0002896
15:24:06|0.00028978
15:24:07|0.00028979
15:24:08|0.00028994
15:24:09|0.00028994
15:24:10|0.00028994
15:24:11|0.00028996
15:24:12|0.00028996
15:24:13|0.00028997
15:24:14|0.00028997
15:24:16|0.00028999
15:24:17|0.00028999
15:24:18|0.00028999
15:24:19|0.00029004
15:24:20|0.00029004
15:24:21|0.00029004
15:24:22|0.00029004
15:24:23|0.00029004
15:24:24|0.00028999
15:24:25|0.00028999
15:24:26|0.00028999
15:24:27|0.00028994
15:24:27|0.00028994
15:24:29|0.00028994
15:24:30|0.00028994
15:24:31|0.00028994
15:24:32|0.00028994
15:24:32|0.00029002
15:24:34|0.00029002
15:24:35|0.00029005
15:24:36|0.00029006
15:24:37|0.00029006
15:24:38|0.00029006
15:24:39|0.00029006
15:24:40|0.00029006
15:24:41|0.00029009
15:24:42|0.00029009
15:24:43|0.00029009
15:24:44|0.00029009
15:24:44|0.00029009
15:24:46|0.00029009
15:24:47|0.00029009
15:24:48|0.00029009
15:24:49|0.00028983
15:24:50|0.00028983
15:24:51|0.00028983
15:24:52|0.00028983
15:24:53|0.00029009
15:24:53|0.00029009
15:24:55|0.0002901
15:24:55|0.00029015
15:24:57|0.00029028
15:24:58|0.00029033
15:24:59|0.00029033
15:25:00|0.00029032
15:25:00|0.00029032
15:25:03|0.00029033
15:25:04|0.00029032
15:25:05|0.00029032
15:25:07|0.00029038
15:25:08|0.00029021
15:25:10|0.00029015
15:25:10|0.00029015
15:25:11|0.0002901
15:25:12|0.00029012
15:25:14|0.0002902
15:25:15|0.0002902
15:25:16|0.00029025
15:25:17|0.00029025
15:25:18|0.00029
15:25:19|0.00029
15:25:20|0.00029
15:25:21|0.0002902
15:25:22|0.00029031
15:25:23|0.00029006
15:25:23|0.00029042
15:25:25|0.00029042
15:25:26|0.00029069
15:25:27|0.00029069
15:25:28|0.00029069
15:25:30|0.00029066
15:25:30|0.00029063
15:25:31|0.00029063
15:25:33|0.00029063
15:25:34|0.00029062
15:25:35|0.00029062
15:25:36|0.00029062
15:25:37|0.00029062
15:25:37|0.00029062
15:25:40|0.00029074
15:25:40|0.00029075
15:25:41|0.00029075
15:25:42|0.00029079
15:25:43|0.00029079
15:25:44|0.00029081
15:25:45|0.00029082
15:25:46|0.00029082
15:25:47|0.00029081
15:25:48|0.00029081
15:25:49|0.00029087
15:25:50|0.00029089
15:25:51|0.00029089
15:25:52|0.00029089
15:25:53|0.00029089
15:25:55|0.000291
15:25:57|0.00029104
15:25:57|0.00029099
15:25:58|0.00029099
15:25:59|0.00029103
15:26:00|0.00029103
15:26:01|0.00029103
15:26:02|0.00029103
15:26:03|0.00029103
15:26:05|0.00029103
15:26:07|0.00029103
15:26:07|0.00029103
15:26:08|0.00029103
15:26:10|0.00029104
15:26:11|0.00029104
15:26:12|0.00029069
15:26:13|0.00029069
15:26:14|0.00029062
15:26:15|0.00029075
15:26:16|0.00029075
15:26:17|0.00029075
15:26:18|0.00029075
15:26:19|0.00029104
15:26:20|0.0002906
15:26:22|0.00029053
15:26:22|0.00029053
15:26:23|0.00029053
15:26:24|0.00029053
15:26:25|0.00029058
15:26:27|0.00029058
15:26:27|0.00029058
15:26:29|0.00029058
15:26:29|0.00029058
15:26:30|0.00029041
15:26:31|0.00029041
15:26:33|0.00029041
15:26:33|0.00029041
15:26:35|0.00029041
15:26:36|0.00029043
15:26:36|0.00029043
15:26:37|0.00029043
15:26:39|0.00029043
15:26:40|0.00029037
15:26:40|0.00029052
15:26:41|0.00029052
15:26:42|0.00029052
15:26:43|0.00029052
15:26:45|0.00029052
15:26:45|0.00029052
15:26:46|0.00029052
15:26:48|0.00029052
15:26:48|0.00029052
15:26:49|0.00029052
15:26:50|0.00029052
15:26:51|0.00029052
15:26:52|0.00029052
15:26:54|0.00029052
15:26:55|0.00029052
15:26:55|0.00029052
15:26:56|0.00029052
15:26:57|0.00029052
15:26:59|0.00029052
15:27:00|0.00029052
15:27:01|0.00029052
15:27:02|0.00029052
15:27:03|0.00029052
15:27:04|0.00029062
15:27:05|0.00029062
15:27:06|0.00029062
15:27:07|0.0002906
15:27:08|0.0002906
15:27:09|0.00029063
15:27:11|0.00029063
15:27:12|0.00029063
15:27:13|0.00029063
15:27:14|0.00029058
15:27:16|0.00029058
15:27:17|0.00029058
15:27:17|0.00029056
15:27:19|0.00029056
15:27:20|0.00029091
15:27:21|0.00029077
15:27:22|0.00029077
15:27:23|0.00029077
15:27:24|0.00029077
15:27:26|0.00029087
15:27:27|0.00029095
15:27:27|0.000291
15:27:29|0.00029108
15:27:31|0.00029124
15:27:31|0.00029134
15:27:32|0.00029125
15:27:33|0.00029136
15:27:34|0.00029135
15:27:35|0.00029135
15:27:36|0.00029135
15:27:37|0.00029111
15:27:38|0.00029111
15:27:39|0.00029111
15:27:40|0.00029111
15:27:41|0.00029111
15:27:43|0.00029111
15:27:43|0.00029111
15:27:44|0.00029111
15:27:46|0.00029111
15:27:47|0.00029111
15:27:48|0.00029111
15:27:49|0.00029111
15:27:50|0.00029111
15:27:51|0.00029111
15:27:52|0.00029111
15:27:53|0.00029111
15:27:54|0.00029111
15:27:56|0.00029111
15:27:56|0.00029111
15:27:57|0.00029136
15:27:58|0.00029136
15:27:59|0.00029137
15:28:00|0.00029137
15:28:01|0.00029135
15:28:02|0.00029135
15:28:03|0.00029135
15:28:05|0.0002912
15:28:07|0.0002912
15:28:08|0.0002912
15:28:09|0.0002912
15:28:11|0.00029124
15:28:12|0.00029123
15:28:13|0.00029123
15:28:14|0.00029123
15:28:15|0.00029123
15:28:17|0.00029114
15:28:18|0.00029114
15:28:19|0.00029109
15:28:19|0.00029109
15:28:21|0.00029109
15:28:22|0.00029098
15:28:23|0.00029098
15:28:24|0.00029098
15:28:25|0.00029099
15:28:26|0.00029095
15:28:27|0.00029095
15:28:28|0.00029095
15:28:29|0.00029095
15:28:30|0.00029095
15:28:31|0.00029095
15:28:32|0.00029095
15:28:33|0.00029095
15:28:34|0.00029095
15:28:35|0.00029095
15:28:36|0.00029095
15:28:37|0.00029095
15:28:38|0.00029095
15:28:39|0.00029095
15:28:39|0.00029095
15:28:41|0.00029095
15:28:42|0.0002911
15:28:43|0.0002911
15:28:44|0.0002911
15:28:46|0.0002911
15:28:46|0.0002911
15:28:47|0.0002911
15:28:48|0.0002911
15:28:49|0.0002911
15:28:50|0.00029103
15:28:51|0.00029114
15:28:52|0.00029114
15:28:53|0.00029114
15:28:54|0.0002911
15:28:55|0.0002911
15:28:56|0.0002911
15:28:57|0.0002911
15:28:58|0.0002911
15:28:59|0.000291
15:29:00|0.000291
15:29:01|0.00029099
15:29:02|0.00029099
15:29:03|0.00029096
15:29:04|0.00029092
15:29:05|0.00029092
15:29:06|0.00029086
15:29:08|0.00029118
15:29:10|0.00029118
15:29:10|0.00029118
15:29:11|0.00029118
15:29:13|0.0002911
15:29:13|0.0002911
15:29:14|0.0002911
15:29:15|0.0002911
15:29:16|0.00029121
15:29:18|0.00029121
15:29:19|0.00029121
15:29:19|0.00029126
15:29:21|0.00029109
15:29:23|0.00029144
15:29:23|0.00029144
15:29:24|0.00029146
15:29:25|0.00029162
15:29:26|0.00029166
15:29:27|0.00029166
15:29:28|0.00029166
15:29:29|0.00029166
15:29:30|0.00029153
15:29:31|0.00029153
15:29:32|0.00029153
15:29:33|0.00029155
15:29:34|0.00029155
15:29:35|0.00029148
15:29:36|0.00029157
15:29:37|0.00029157
15:29:39|0.00029157
15:29:40|0.00029154
15:29:41|0.00029154
15:29:43|0.00029154
15:29:43|0.00029158
15:29:45|0.00029141
15:29:45|0.00029141
15:29:46|0.00029141
15:29:49|0.00029141
15:29:49|0.00029158
15:29:50|0.00029158
15:29:51|0.00029159
15:29:52|0.00029159
15:29:53|0.00029143
15:29:54|0.00029143
15:29:55|0.00029163
15:29:56|0.00029142
15:29:57|0.00029142
15:29:58|0.00029142
15:29:59|0.00029163
15:30:00|0.00029166
15:30:02|0.00029166
15:30:03|0.00029166
15:30:04|0.00029166
15:30:05|0.00029166
15:30:06|0.00029166
15:30:08|0.00029166
15:30:09|0.00029166
15:30:09|0.00029149
15:30:11|0.00029149
15:30:12|0.00029155
15:30:14|0.00029155
15:30:15|0.00029143
15:30:16|0.00029139
15:30:17|0.00029139
15:30:18|0.00029139
15:30:20|0.00029139
15:30:21|0.00029139
15:30:22|0.00029135
15:30:23|0.00029135
15:30:24|0.00029139
15:30:24|0.0002914
15:30:26|0.00029137
15:30:27|0.00029127
15:30:28|0.00029127
15:30:29|0.00029127
15:30:30|0.00029131
15:30:31|0.00029137
15:30:32|0.00029137
15:30:33|0.00029137
15:30:34|0.00029137
15:30:35|0.00029137
15:30:36|0.00029133
15:30:37|0.00029133
15:30:38|0.00029133
15:30:39|0.00029133
15:30:40|0.00029129
15:30:41|0.00029133
15:30:42|0.00029159
15:30:43|0.00029159
15:30:44|0.00029169
15:30:45|0.00029169
15:30:46|0.00029176
15:30:47|0.00029185
15:30:48|0.00029185
15:30:49|0.000292
15:30:50|0.000292
15:30:51|0.000292
15:30:52|0.000292
15:30:53|0.00029177
15:30:54|0.00029177
15:30:55|0.00029177
15:30:56|0.00029181
15:30:57|0.00029196
15:30:58|0.00029196
15:30:59|0.00029196
15:31:00|0.00029196
15:31:01|0.00029196
15:31:02|0.00029255
15:31:03|0.00029259
15:31:04|0.00029254
15:31:05|0.00029254
15:31:06|0.00029253
15:31:08|0.00029256
15:31:09|0.00029257
15:31:10|0.00029262
15:31:11|0.00029262
15:31:12|0.00029272
15:31:14|0.00029273
15:31:15|0.00029273
15:31:15|0.00029273
15:31:17|0.00029278
15:31:18|0.00029276
15:31:19|0.00029262
15:31:20|0.00029274
15:31:21|0.00029274
15:31:23|0.00029278
15:31:24|0.0002928
15:31:25|0.0002928
15:31:25|0.00029282
15:31:26|0.00029284
15:31:28|0.00029281
15:31:29|0.00029281
15:31:30|0.00029281
15:31:30|0.00029281
15:31:31|0.00029281
15:31:33|0.00029281
15:31:34|0.00029281
15:31:34|0.00029281
15:31:35|0.00029281
15:31:37|0.00029281
15:31:37|0.00029281
15:31:39|0.00029278
15:31:40|0.00029278
15:31:40|0.00029278
15:31:41|0.00029278
15:31:42|0.00029278
15:31:43|0.00029278
15:31:45|0.00029278
15:31:46|0.00029278
15:31:47|0.00029278
15:31:47|0.00029278
15:31:48|0.00029278
15:31:49|0.00029278
15:31:50|0.00029278
15:31:51|0.00029277
15:31:53|0.00029277
15:31:53|0.00029277
15:31:54|0.00029277
15:31:55|0.00029277
15:31:56|0.00029277
15:31:58|0.00029284
15:31:59|0.00029284
15:31:59|0.00029284
15:32:01|0.00029284
15:32:01|0.00029284
15:32:02|0.00029274
15:32:04|0.00029274
15:32:05|0.00029274
15:32:07|0.00029274
15:32:08|0.00029274
15:32:09|0.00029274
15:32:10|0.00029274
15:32:12|0.00029273
15:32:13|0.00029273
15:32:14|0.00029273
15:32:15|0.00029273
15:32:16|0.0002927
15:32:17|0.0002927
15:32:19|0.00029268
15:32:20|0.00029268
15:32:21|0.00029269
15:32:22|0.00029269
15:32:23|0.00029262
15:32:25|0.0002926
15:32:25|0.00029254
15:32:26|0.00029251
15:32:27|0.0002925
15:32:28|0.00029244
15:32:29|0.00029244
15:32:30|0.00029233
15:32:31|0.00029234
15:32:32|0.00029234
15:32:33|0.00029226
15:32:34|0.00029226
15:32:35|0.00029226
15:32:36|0.00029238
15:32:38|0.00029238
15:32:39|0.00029238
15:32:40|0.00029238
15:32:41|0.00029254
15:32:42|0.00029254
15:32:44|0.0002926
15:32:44|0.0002926
15:32:45|0.0002926
15:32:46|0.00029265
15:32:47|0.00029265
15:32:48|0.00029265
15:32:50|0.00029265
15:32:50|0.00029265
15:32:51|0.00029265
15:32:52|0.00029265
15:32:53|0.00029265
15:32:54|0.00029247
15:32:55|0.00029238
15:32:56|0.00029238
15:32:57|0.00029238
15:32:58|0.00029225
15:32:59|0.00029225
15:33:00|0.0002923
15:33:01|0.00029222
15:33:02|0.00029201
15:33:03|0.00029192
15:33:04|0.00029192
15:33:05|0.00029192
15:33:06|0.00029215
15:33:07|0.00029193
15:33:08|0.00029195
15:33:09|0.00029195
15:33:11|0.00029192
15:33:13|0.00029189
15:33:13|0.00029189
15:33:15|0.00029189
15:33:15|0.00029195
15:33:18|0.00029195
15:33:18|0.00029195
15:33:19|0.00029196
15:33:20|0.00029196
15:33:22|0.00029204
15:33:22|0.00029204
15:33:23|0.00029232
15:33:24|0.00029248
15:33:25|0.00029248
15:33:26|0.00029248
15:33:27|0.00029259
15:33:28|0.00029263
15:33:30|0.00029263
15:33:31|0.00029256
15:33:32|0.00029224
15:33:33|0.00029224
15:33:34|0.00029224
15:33:35|0.00029224
15:33:36|0.00029249
15:33:37|0.00029249
15:33:38|0.00029249
15:33:39|0.00029249
15:33:40|0.00029233
15:33:41|0.00029246
15:33:42|0.00029246
15:33:43|0.00029246
15:33:44|0.00029229
15:33:45|0.00029229
15:33:46|0.00029229
15:33:47|0.00029229
15:33:47|0.00029229
15:33:49|0.0002922
15:33:50|0.0002922
15:33:51|0.0002922
15:33:52|0.0002922
15:33:53|0.00029219
15:33:55|0.0002921
15:33:55|0.0002921
15:33:56|0.00029207
15:33:57|0.00029197
15:33:58|0.00029198
15:33:59|0.00029198
15:34:00|0.00029198
15:34:01|0.00029207
15:34:02|0.00029207
15:34:03|0.00029207
15:34:04|0.00029207
15:34:05|0.00029209
15:34:06|0.00029226
15:34:07|0.00029226
15:34:08|0.00029202
15:34:09|0.00029202
15:34:11|0.00029202
15:34:11|0.00029202
15:34:14|0.00029197
15:34:14|0.00029197
15:34:15|0.00029198
15:34:16|0.00029198
15:34:17|0.00029198
15:34:18|0.0002919
15:34:19|0.0002919
15:34:21|0.00029189
15:34:22|0.00029183
15:34:23|0.00029183
15:34:24|0.00029183
15:34:25|0.00029175
15:34:27|0.00029184
15:34:27|0.00029174
15:34:28|0.00029176
15:34:29|0.00029176
15:34:30|0.00029182
15:34:31|0.00029183
15:34:32|0.0002919
15:34:33|0.00029188
15:34:34|0.00029163
15:34:35|0.00029163
15:34:36|0.00029174
15:34:37|0.00029174
15:34:38|0.00029174
15:34:39|0.00029174
15:34:40|0.00029156
15:34:41|0.00029171
15:34:42|0.00029166
15:34:43|0.00029166
15:34:44|0.00029161
15:34:45|0.00029161
15:34:46|0.0002917
15:34:48|0.00029176
15:34:49|0.00029176
15:34:49|0.00029176
15:34:50|0.00029176
15:34:52|0.00029168
15:34:53|0.00029168
15:34:54|0.00029168
15:34:55|0.00029168
15:34:56|0.00029154
15:34:56|0.00029151
15:34:58|0.00029145
15:34:58|0.00029126
15:34:59|0.00029122
15:35:01|0.00029101
15:35:02|0.00029104
15:35:03|0.00029121
15:35:04|0.00029136
15:35:05|0.00029118
15:35:05|0.00029128
15:35:07|0.00029128
15:35:08|0.00029128
15:35:09|0.00029122
15:35:10|0.00029127
15:35:11|0.00029127
15:35:13|0.00029106
15:35:14|0.00029127
15:35:15|0.00029127
15:35:16|0.00029107
15:35:16|0.00029107
15:35:18|0.00029126
15:35:19|0.00029136
15:35:21|0.00029136
15:35:22|0.00029144
15:35:23|0.00029147
15:35:24|0.00029147
15:35:26|0.00029115
15:35:26|0.00029115
15:35:28|0.00029122
15:35:29|0.00029122
15:35:30|0.00029111
15:35:31|0.00029112
15:35:32|0.00029112
15:35:33|0.0002911
15:35:34|0.0002911
15:35:35|0.0002911
15:35:36|0.0002911
15:35:37|0.00029132
15:35:38|0.00029132
15:35:39|0.00029136
15:35:40|0.00029136
15:35:41|0.0002913
15:35:42|0.0002913
15:35:43|0.0002913
15:35:44|0.00029118
15:35:45|0.000291
15:35:46|0.00029117
15:35:47|0.00029117
15:35:48|0.00029117
15:35:50|0.00029118
15:35:51|0.0002914
15:35:52|0.0002914
15:35:53|0.00029152
15:35:54|0.00029164
15:35:55|0.00029169
15:35:56|0.00029183
15:35:57|0.00029182
15:35:58|0.00029182
15:35:59|0.00029241
15:36:00|0.00029241
15:36:02|0.00029221
15:36:03|0.00029222
15:36:04|0.00029222
15:36:05|0.00029195
15:36:07|0.00029185
15:36:07|0.00029185
15:36:08|0.00029185
15:36:10|0.0002918
15:36:10|0.0002918
15:36:12|0.0002918
15:36:13|0.00029175
15:36:15|0.00029175
15:36:15|0.00029165
15:36:16|0.00029165
15:36:17|0.00029165
15:36:19|0.00029165
15:36:20|0.00029165
15:36:20|0.00029164
15:36:22|0.00029164
15:36:22|0.00029164
15:36:24|0.00029157
15:36:24|0.00029157
15:36:26|0.00029157
15:36:27|0.0002915
15:36:28|0.0002915
15:36:29|0.0002915
15:36:30|0.0002915
15:36:31|0.00029157
15:36:33|0.00029157
15:36:33|0.00029157
15:36:34|0.00029157
15:36:35|0.00029157
15:36:37|0.00029152
15:36:38|0.00029152
15:36:39|0.00029153
15:36:40|0.00029153
15:36:41|0.00029153
15:36:42|0.00029153
15:36:43|0.00029149
15:36:44|0.00029149
15:36:45|0.00029149
15:36:46|0.00029149
15:36:47|0.00029148
15:36:48|0.00029148
15:36:49|0.00029148
15:36:51|0.00029148
15:36:51|0.00029149
15:36:52|0.00029149
15:36:54|0.00029149
15:36:55|0.00029149
15:36:55|0.00029149
15:36:57|0.00029149
15:36:58|0.00029149
15:36:58|0.00029149
15:36:59|0.00029152
15:37:00|0.00029152
15:37:02|0.00029152
15:37:03|0.00029152
15:37:03|0.0002912
15:37:05|0.0002912
15:37:06|0.00029111
15:37:07|0.00029103
15:37:08|0.00029103
15:37:09|0.00029106
15:37:10|0.00029134
15:37:11|0.00029134
15:37:12|0.00029123
15:37:13|0.00029129
15:37:14|0.00029112
15:37:15|0.0002912
15:37:17|0.00029114
15:37:18|0.00029114
15:37:20|0.00029114
15:37:21|0.00029114
15:37:22|0.00029114
15:37:23|0.00029114
15:37:24|0.00029114
15:37:25|0.00029114
15:37:26|0.00029114
15:37:26|0.00029112
15:37:27|0.00029112
15:37:29|0.00029121
15:37:30|0.00029121
15:37:31|0.00029121
15:37:32|0.0002912
15:37:33|0.00029126
15:37:34|0.00029126
15:37:35|0.00029126
15:37:36|0.00029107
15:37:37|0.00029105
15:37:38|0.00029098
15:37:39|0.00029098
15:37:40|0.00029098
15:37:41|0.00029098
15:37:42|0.00029098
15:37:43|0.00029106
15:37:44|0.00029091
15:37:45|0.00029091
15:37:46|0.00029091
15:37:48|0.00029091
15:37:49|0.000291
15:37:49|0.00029082
15:37:50|0.0002908
15:37:51|0.00029064
15:37:52|0.00029062
15:37:54|0.0002906
15:37:55|0.00029056
15:37:55|0.00029061
15:37:57|0.00029054
15:37:57|0.00029054
15:37:59|0.00029055
15:37:59|0.00029052
15:38:00|0.00029052
15:38:01|0.00029052
15:38:02|0.00029052
15:38:03|0.00029077
15:38:05|0.00029077
15:38:05|0.00029077
15:38:06|0.00029115
15:38:08|0.00029115
15:38:09|0.00029084
15:38:10|0.00029114
15:38:11|0.00029108
15:38:12|0.00029108
15:38:12|0.00029108
15:38:14|0.00029093
15:38:15|0.00029096
15:38:16|0.00029096
15:38:18|0.00029071
15:38:19|0.0002907
15:38:19|0.00029085
15:38:22|0.00029085
15:38:22|0.00029085
15:38:23|0.00029085
15:38:24|0.00029074
15:38:26|0.00029074
15:38:27|0.00029041
15:38:27|0.00029041
15:38:29|0.00029041
15:38:30|0.0002905
15:38:31|0.0002905
15:38:31|0.00029052
15:38:33|0.00029063
15:38:34|0.00029075
15:38:35|0.00029037
15:38:35|0.00029037
15:38:38|0.00029037
15:38:38|0.00029037
15:38:39|0.00029052
15:38:40|0.00029052
15:38:41|0.00029052
15:38:42|0.00029034
15:38:43|0.00029034
15:38:44|0.00029049
15:38:45|0.00029049
15:38:46|0.00029049
15:38:47|0.00029032
15:38:48|0.00029026
15:38:50|0.00029022
15:38:52|0.00029027
15:38:52|0.00029027
15:38:53|0.00029027
15:38:55|0.00029057
15:38:56|0.00029057
15:38:56|0.00029057
15:38:58|0.00029057
15:38:59|0.00029041
15:39:00|0.00029041
15:39:01|0.00029041
15:39:03|0.00029041
15:39:03|0.00029041
15:39:04|0.00029038
15:39:05|0.00029038
15:39:06|0.00029029
15:39:07|0.00029021
15:39:08|0.00029021
15:39:09|0.00029021
15:39:10|0.00029014
15:39:11|0.00029014
15:39:12|0.00029014
15:39:13|0.00029014
15:39:14|0.00029014
15:39:16|0.00029027
15:39:17|0.00029027
15:39:18|0.00029027
15:39:18|0.00029027
15:39:20|0.00029027
15:39:22|0.00029027
15:39:23|0.00029027
15:39:25|0.00029027
15:39:25|0.00029027
15:39:26|0.00029027
15:39:27|0.00029027
15:39:28|0.00029027
15:39:29|0.00029027
15:39:31|0.00029027
15:39:32|0.00029027
15:39:33|0.00029027
15:39:33|0.00029027
15:39:35|0.00029027
15:39:36|0.00029027
15:39:37|0.00029028
15:39:38|0.00029028
15:39:38|0.00029028
15:39:40|0.00029028
15:39:42|0.00029028
15:39:42|0.00029028
15:39:43|0.00029028
15:39:44|0.00029028
15:39:45|0.00029028
15:39:46|0.00029012
15:39:47|0.00029012
15:39:48|0.00029003
15:39:49|0.00029003
15:39:50|0.00029
15:39:51|0.00028998
15:39:52|0.00028998
15:39:53|0.00028998
15:39:55|0.00028998
15:39:56|0.00028998
15:39:57|0.00028998
15:39:58|0.00028998
15:39:58|0.00028994
15:40:00|0.00028994
15:40:01|0.00028992
15:40:02|0.0002899
15:40:03|0.00029006
15:40:05|0.00029006
15:40:05|0.00029006
15:40:06|0.00029006
15:40:07|0.00029006
15:40:08|0.00029022
15:40:09|0.00029021
15:40:10|0.00029021
15:40:11|0.00029021
15:40:12|0.00029045
15:40:13|0.00029054
15:40:14|0.00029054
15:40:15|0.00029055
15:40:17|0.00029065
15:40:19|0.00029065
15:40:20|0.00029069
15:40:21|0.00029069
15:40:22|0.00029069
15:40:23|0.00029069
15:40:24|0.00029069
15:40:26|0.00029068
15:40:26|0.00029068
15:40:27|0.00029068
15:40:28|0.00029068
15:40:30|0.00029069
15:40:32|0.00029069
15:40:32|0.00029069
15:40:33|0.00029069
15:40:34|0.00029069
15:40:35|0.00029057
15:40:36|0.00029057
15:40:37|0.00029057
15:40:38|0.00029057
15:40:39|0.00029057
15:40:41|0.00029058
15:40:43|0.00029058
15:40:43|0.00029058
15:40:44|0.00029058
15:40:45|0.00029082
15:40:46|0.00029082
15:40:47|0.00029087
15:40:48|0.00029087
15:40:49|0.00029087
15:40:50|0.00029082
15:40:51|0.00029088
15:40:52|0.00029089
15:40:54|0.00029094
15:40:54|0.00029103
15:40:55|0.00029103
15:40:56|0.00029113
15:40:57|0.00029113
15:40:58|0.00029071
15:40:59|0.00029071
15:41:00|0.00029071
15:41:01|0.00029073
15:41:02|0.00029073
15:41:03|0.00029076
15:41:04|0.00029076
15:41:05|0.00029076
15:41:06|0.00029076
15:41:07|0.00029076
15:41:08|0.00029076
15:41:09|0.00029074
15:41:10|0.00029074
15:41:11|0.00029073
15:41:12|0.00029057
15:41:13|0.00029057
15:41:14|0.0002903
15:41:15|0.0002903
15:41:16|0.0002903
15:41:18|0.00029019
15:41:20|0.00029006
15:41:20|0.00029006
15:41:22|0.00029003
15:41:24|0.0002901
15:41:24|0.0002901
15:41:25|0.0002901
15:41:26|0.0002901
15:41:28|0.0002901
15:41:28|0.0002901
15:41:29|0.0002901
15:41:30|0.0002901
15:41:31|0.0002901
15:41:32|0.0002901
15:41:33|0.00029014
15:41:34|0.00029014
15:41:35|0.00029014
15:41:37|0.00029014
15:41:38|0.00029014
15:41:39|0.00029014
15:41:41|0.00029022
15:41:41|0.00029022
15:41:42|0.00029022
15:41:44|0.00029022
15:41:44|0.00029022
15:41:45|0.00029022
15:41:46|0.00029034
15:41:47|0.00029034
15:41:48|0.00029046
15:41:50|0.00029046
15:41:50|0.00029046
15:41:51|0.00029046
15:41:52|0.00029046
15:41:53|0.00029046
15:41:55|0.00029046
15:41:56|0.00029046
15:41:56|0.00029046
15:41:57|0.00029046
15:41:59|0.00029046
15:42:00|0.00029046
15:42:01|0.00029044
15:42:02|0.0002907
15:42:03|0.0002907
15:42:04|0.00029076
15:42:04|0.00029087
15:42:06|0.00029088
15:42:07|0.00029095
15:42:08|0.00029095
15:42:09|0.00029095
15:42:10|0.00029095
15:42:11|0.00029095
15:42:12|0.00029095
15:42:12|0.00029095
15:42:13|0.00029094
15:42:15|0.00029094
15:42:16|0.00029094
15:42:17|0.00029094
15:42:17|0.00029092
15:42:19|0.00029092
15:42:20|0.00029092
15:42:20|0.00029096
15:42:22|0.00029096
15:42:23|0.00029096
15:42:24|0.00029096
15:42:25|0.00029096
15:42:26|0.00029096
15:42:27|0.00029096
15:42:28|0.00029096
15:42:29|0.00029096
15:42:30|0.00029096
15:42:31|0.00029096
15:42:32|0.00029096
15:42:33|0.00029096
15:42:34|0.00029096
15:42:35|0.00029096
15:42:36|0.00029086
15:42:36|0.00029086
15:42:38|0.00029086
15:42:40|0.00029101
15:42:40|0.00029101
15:42:41|0.00029101
15:42:42|0.00029103
15:42:43|0.00029103
15:42:44|0.00029103
15:42:45|0.00029101
15:42:46|0.00029101
15:42:48|0.00029098
15:42:49|0.00029098
15:42:50|0.00029098
15:42:51|0.00029096
15:42:52|0.00029096
15:42:53|0.00029096
15:42:54|0.00029096
15:42:55|0.00029096
15:42:57|0.00029096
15:42:57|0.00029096
15:42:58|0.00029095
15:42:59|0.00029095
15:43:00|0.00029107
15:43:01|0.00029107
15:43:02|0.00029114
15:43:03|0.00029114
15:43:05|0.00029114
15:43:05|0.00029114
15:43:06|0.00029097
15:43:07|0.00029097
15:43:08|0.00029097
15:43:10|0.0002909
15:43:10|0.00029098
15:43:11|0.00029098
15:43:12|0.00029098
15:43:13|0.00029098
15:43:15|0.00029095
15:43:15|0.00029095
15:43:16|0.00029095
15:43:17|0.00029095
15:43:18|0.00029095
15:43:20|0.00029095
15:43:22|0.00029083
15:43:23|0.00029096
15:43:25|0.00029096
15:43:26|0.00029097
15:43:27|0.00029091
15:43:28|0.00029086
15:43:30|0.00029089
15:43:30|0.00029083
15:43:31|0.00029083
15:43:32|0.00029083
15:43:34|0.00029083
15:43:35|0.00029094
15:43:36|0.00029094
15:43:37|0.00029094
15:43:38|0.00029094
15:43:38|0.00029089
15:43:40|0.00029076
15:43:40|0.00029076
15:43:43|0.00029076
15:43:43|0.00029103
15:43:44|0.00029103
15:43:45|0.00029103
15:43:46|0.00029103
15:43:47|0.00029103
15:43:48|0.00029103
15:43:49|0.00029103
15:43:50|0.00029103
15:43:51|0.00029103
15:43:53|0.00029103
15:43:54|0.00029103
15:43:55|0.00029103
15:43:57|0.00029103
15:43:57|0.00029103
15:43:58|0.00029103
15:44:00|0.00029103
15:44:01|0.00029094
15:44:02|0.00029094
15:44:03|0.00029094
15:44:03|0.00029083
15:44:05|0.00029083
15:44:06|0.00029083
15:44:07|0.00029083
15:44:09|0.00029083
15:44:09|0.00029083
15:44:10|0.00029083
15:44:11|0.00029107
15:44:12|0.00029107
15:44:13|0.00029107
15:44:14|0.00029124
15:44:15|0.00029144
15:44:16|0.0002915
15:44:17|0.0002915
15:44:18|0.0002915
15:44:19|0.0002915
15:44:21|0.00029155
15:44:22|0.00029155
15:44:24|0.00029149
15:44:25|0.00029149
15:44:25|0.00029149
15:44:28|0.00029149
15:44:28|0.00029152
15:44:29|0.00029152
15:44:30|0.00029152
15:44:32|0.00029173
15:44:33|0.00029173
15:44:34|0.0002919
15:44:36|0.0002919
15:44:37|0.00029184
15:44:38|0.000292
15:44:39|0.000292
15:44:40|0.000292
15:44:40|0.00029182
15:44:42|0.00029173
15:44:44|0.00029173
15:44:44|0.00029173
15:44:45|0.00029187
15:44:47|0.00029187
15:44:48|0.00029187
15:44:49|0.00029187
15:44:50|0.00029181
15:44:51|0.00029181
15:44:51|0.00029181
15:44:53|0.00029181
15:44:53|0.00029205
15:44:55|0.00029205
15:44:56|0.00029205
15:44:57|0.00029205
15:44:58|0.00029197
15:44:59|0.00029197
15:45:00|0.00029197
15:45:00|0.00029197
15:45:01|0.0002919
15:45:03|0.0002919
15:45:03|0.0002919
15:45:04|0.00029171
15:45:06|0.00029171
15:45:07|0.00029171
15:45:08|0.00029173
15:45:10|0.00029173
15:45:10|0.00029173
15:45:11|0.00029173
15:45:12|0.00029173
15:45:13|0.00029173
15:45:14|0.00029173
15:45:15|0.00029173
15:45:16|0.00029182
15:45:17|0.00029176
15:45:18|0.00029167
15:45:19|0.00029167
15:45:20|0.00029175
15:45:22|0.0002919
15:45:24|0.000292
15:45:24|0.00029208
15:45:25|0.00029214
15:45:26|0.00029212
15:45:28|0.00029204
15:45:29|0.00029203
15:45:29|0.00029203
15:45:32|0.00029203
15:45:32|0.00029203
15:45:33|0.00029203
15:45:34|0.00029217
15:45:35|0.0002922
15:45:36|0.00029224
15:45:37|0.000292
15:45:38|0.000292
15:45:39|0.00029223
15:45:40|0.00029223
15:45:41|0.00029223
15:45:42|0.00029234
15:45:44|0.00029259
15:45:46|0.0002924
15:45:47|0.0002924
15:45:47|0.0002924
15:45:49|0.00029234
15:45:50|0.00029234
15:45:51|0.00029234
15:45:52|0.00029234
15:45:53|0.00029234
15:45:54|0.00029221
15:45:55|0.00029221
15:45:56|0.00029221
15:45:57|0.00029221
15:45:58|0.00029228
15:45:59|0.00029228
15:46:00|0.00029228
15:46:01|0.00029218
15:46:02|0.00029216
15:46:03|0.00029216
15:46:05|0.00029214
15:46:05|0.00029213
15:46:06|0.00029212
15:46:08|0.00029212
15:46:09|0.00029198
15:46:10|0.00029198
15:46:10|0.00029206
15:46:11|0.00029206
15:46:12|0.00029199
15:46:13|0.00029199
15:46:15|0.00029192
15:46:16|0.00029192
15:46:16|0.00029189
15:46:18|0.00029189
15:46:18|0.00029189
15:46:20|0.00029189
15:46:20|0.00029187
15:46:22|0.00029183
15:46:23|0.00029181
15:46:24|0.00029181
15:46:26|0.00029174
15:46:26|0.00029174
15:46:28|0.00029174
15:46:30|0.0002919
15:46:31|0.0002919
15:46:32|0.0002919
15:46:33|0.0002919
15:46:34|0.0002919
15:46:36|0.0002919
15:46:37|0.0002919
15:46:38|0.00029187
15:46:39|0.00029187
15:46:40|0.00029187
15:46:40|0.00029187
15:46:42|0.00029189
15:46:43|0.00029189
15:46:44|0.00029189
15:46:45|0.00029189
15:46:46|0.00029176
15:46:47|0.00029176
15:46:48|0.00029171
15:46:49|0.00029171
15:46:50|0.00029165
15:46:51|0.00029165
15:46:52|0.00029165
15:46:53|0.00029165
15:46:54|0.00029161
15:46:55|0.00029161
15:46:56|0.00029156
15:46:57|0.00029147
15:46:58|0.00029147
15:46:59|0.00029138
15:47:00|0.00029138
15:47:01|0.00029138
15:47:02|0.00029138
15:47:03|0.00029139
15:47:04|0.00029139
15:47:05|0.00029139
15:47:06|0.00029159
15:47:07|0.00029159
15:47:08|0.00029159
15:47:09|0.00029159
15:47:10|0.00029159
15:47:11|0.0002917
15:47:12|0.0002917
15:47:13|0.0002917
15:47:14|0.00029177
15:47:15|0.00029177
15:47:16|0.00029183
15:47:17|0.00029183
15:47:18|0.00029183
15:47:19|0.00029183
15:47:20|0.00029183
15:47:21|0.00029158
15:47:22|0.00029158
15:47:23|0.00029158
15:47:25|0.00029172
15:47:26|0.00029172
15:47:27|0.00029172
15:47:28|0.00029172
15:47:29|0.00029172
15:47:30|0.00029172
15:47:31|0.00029172
15:47:32|0.00029172
15:47:33|0.00029172
15:47:34|0.00029172
15:47:35|0.00029172
15:47:37|0.00029172
15:47:37|0.00029172
15:47:38|0.00029179
15:47:40|0.00029179
15:47:40|0.00029179
15:47:41|0.00029179
15:47:43|0.00029173
15:47:45|0.00029174
15:47:45|0.00029174
15:47:47|0.00029174
15:47:48|0.00029174
15:47:48|0.00029174
15:47:51|0.00029174
15:47:51|0.00029174
15:47:53|0.00029174
15:47:54|0.00029174
15:47:55|0.00029174
15:47:56|0.00029174
15:47:57|0.00029174
15:47:57|0.00029171
15:47:59|0.00029171
15:48:00|0.00029171
15:48:01|0.00029171
15:48:01|0.00029179
15:48:03|0.00029167
15:48:04|0.00029167
15:48:05|0.00029167
15:48:06|0.00029167
15:48:08|0.00029167
15:48:08|0.00029156
15:48:09|0.00029156
15:48:10|0.00029156
15:48:11|0.00029156
15:48:12|0.00029156
15:48:13|0.00029156
15:48:14|0.00029156
15:48:15|0.00029156
15:48:16|0.00029156
15:48:17|0.00029173
15:48:18|0.00029173
15:48:19|0.00029189
15:48:20|0.00029189
15:48:21|0.0002916
15:48:22|0.0002916
15:48:23|0.0002916
15:48:24|0.0002916
15:48:26|0.00029176
15:48:27|0.00029176
15:48:28|0.00029176
15:48:29|0.00029176
15:48:31|0.0002918
15:48:31|0.00029183
15:48:33|0.00029183
15:48:34|0.00029183
15:48:36|0.00029183
15:48:36|0.00029183
15:48:37|0.00029183
15:48:38|0.00029183
15:48:39|0.00029183
15:48:40|0.00029183
15:48:41|0.00029183
15:48:42|0.00029183
15:48:43|0.00029183
15:48:45|0.00029183
15:48:45|0.00029183
15:48:46|0.00029183
15:48:47|0.00029183
15:48:48|0.0002916
15:48:49|0.00029202
15:48:50|0.00029209
15:48:51|0.00029214
15:48:52|0.00029214
15:48:53|0.00029205
15:48:54|0.00029205
15:48:55|0.00029223
15:48:56|0.00029223
15:48:57|0.00029248
15:48:58|0.00029266
15:49:00|0.000293
15:49:01|0.000293
15:49:02|0.00029304
15:49:03|0.00029304
15:49:04|0.0002928
15:49:05|0.00029267
15:49:07|0.00029265
15:49:07|0.00029265
15:49:08|0.00029265
15:49:09|0.0002925
15:49:10|0.0002925
15:49:11|0.0002925
15:49:12|0.00029242
15:49:13|0.00029242
15:49:14|0.00029242
15:49:15|0.00029242
15:49:16|0.00029242
15:49:17|0.00029254
15:49:18|0.00029254
15:49:19|0.00029254
15:49:20|0.00029254
15:49:21|0.0002925
15:49:22|0.0002925
15:49:24|0.0002925
15:49:24|0.0002925
15:49:26|0.0002925
15:49:28|0.00029238
15:49:29|0.00029238
15:49:30|0.00029238
15:49:32|0.00029238
15:49:33|0.0002923
15:49:34|0.0002923
15:49:35|0.0002923
15:49:36|0.0002923
15:49:37|0.00029231
15:49:38|0.00029249
15:49:39|0.00029249
15:49:40|0.00029249
15:49:41|0.00029249
15:49:43|0.00029249
15:49:43|0.00029249
15:49:44|0.00029249
15:49:45|0.00029249
15:49:46|0.00029249
15:49:47|0.00029249
15:49:48|0.0002923
15:49:49|0.0002923
15:49:50|0.0002923
15:49:51|0.0002923
15:49:52|0.00029241
15:49:54|0.00029251
15:49:55|0.00029251
15:49:55|0.0002923
15:49:57|0.0002923
15:49:57|0.0002923
15:49:59|0.0002925
15:50:00|0.0002925
15:50:01|0.0002925
15:50:01|0.0002925
15:50:03|0.0002925
15:50:04|0.00029231
15:50:05|0.00029231
15:50:07|0.00029231
15:50:07|0.00029231
15:50:08|0.0002925
15:50:09|0.0002925
15:50:10|0.0002925
15:50:11|0.0002925
15:50:12|0.00029263
15:50:13|0.00029263
15:50:14|0.00029263
15:50:15|0.00029263
15:50:16|0.00029263
15:50:17|0.00029254
15:50:18|0.00029254
15:50:19|0.00029263
15:50:20|0.00029263
15:50:21|0.00029263
15:50:22|0.0002925
15:50:23|0.0002925
15:50:24|0.0002925
15:50:25|0.0002925
15:50:27|0.00029231
15:50:29|0.00029231
15:50:29|0.00029231
15:50:30|0.00029231
15:50:31|0.00029231
15:50:32|0.00029255
15:50:34|0.00029256
15:50:35|0.00029251
15:50:37|0.00029253
15:50:37|0.00029253
15:50:38|0.00029253
15:50:39|0.00029253
15:50:40|0.00029253
15:50:42|0.00029236
15:50:43|0.00029236
15:50:44|0.00029236
15:50:45|0.00029236
15:50:46|0.00029231
15:50:47|0.00029231
15:50:48|0.00029231
15:50:49|0.00029228
15:50:50|0.00029228
15:50:51|0.00029223
15:50:52|0.00029223
15:50:53|0.00029223
15:50:54|0.00029223
15:50:55|0.00029224
15:50:56|0.00029224
15:50:57|0.00029219
15:50:58|0.00029219
15:50:59|0.00029217
15:51:00|0.00029217
15:51:01|0.00029217
15:51:02|0.00029217
15:51:04|0.00029217
15:51:04|0.00029217
15:51:05|0.00029217
15:51:06|0.00029217
15:51:07|0.00029217
15:51:08|0.00029217
15:51:09|0.00029217
15:51:10|0.00029241
15:51:11|0.00029241
15:51:12|0.00029223
15:51:13|0.00029214
15:51:14|0.00029214
15:51:15|0.00029214
15:51:16|0.00029214
15:51:17|0.00029214
15:51:18|0.00029214
15:51:19|0.00029214
15:51:20|0.00029214
15:51:21|0.00029214
15:51:22|0.00029214
15:51:23|0.00029214
15:51:24|0.00029214
15:51:25|0.00029226
15:51:26|0.00029214
15:51:27|0.000292
15:51:28|0.00029197
15:51:30|0.00029213
15:51:31|0.00029213
15:51:32|0.00029213
15:51:34|0.00029213
15:51:35|0.00029218
15:51:36|0.00029218
15:51:37|0.00029218
15:51:38|0.00029218
15:51:39|0.00029216
15:51:40|0.00029216
15:51:41|0.00029216
15:51:43|0.00029216
15:51:44|0.00029207
15:51:46|0.00029207
15:51:47|0.00029207
15:51:48|0.00029228
15:51:49|0.00029228
15:51:50|0.00029228
15:51:51|0.00029216
15:51:52|0.00029216
15:51:53|0.00029216
15:51:54|0.00029216
15:51:55|0.00029217
15:51:56|0.00029217
15:51:57|0.00029217
15:51:58|0.00029217
15:51:59|0.00029202
15:52:00|0.00029202
15:52:01|0.00029198
15:52:02|0.00029194
15:52:04|0.00029204
15:52:05|0.00029204
15:52:06|0.00029204
15:52:07|0.00029208
15:52:08|0.00029208
15:52:09|0.00029208
15:52:10|0.00029208
15:52:11|0.000292
15:52:12|0.000292
15:52:13|0.000292
15:52:14|0.00029198
15:52:15|0.00029197
15:52:16|0.00029197
15:52:17|0.00029197
15:52:18|0.00029193
15:52:19|0.00029193
15:52:20|0.00029193
15:52:21|0.00029193
15:52:22|0.00029191
15:52:23|0.00029191
15:52:24|0.00029189
15:52:25|0.00029189
15:52:26|0.00029188
15:52:27|0.00029181
15:52:28|0.00029172
15:52:30|0.00029178
15:52:31|0.00029189
15:52:32|0.00029189
15:52:33|0.00029189
15:52:34|0.00029189
15:52:35|0.00029186
15:52:36|0.00029186
15:52:37|0.00029186
15:52:39|0.00029215
15:52:40|0.00029216
15:52:40|0.00029216
15:52:42|0.00029216
15:52:42|0.00029221
15:52:44|0.00029221
15:52:45|0.00029221
15:52:46|0.00029222
15:52:47|0.00029222
15:52:48|0.00029226
15:52:49|0.00029226
15:52:50|0.00029226
15:52:51|0.00029226
15:52:52|0.00029228
15:52:53|0.00029228
15:52:54|0.00029234
15:52:55|0.00029233
15:52:56|0.00029233
15:52:57|0.00029233
15:52:58|0.00029233
15:52:59|0.00029233
15:53:00|0.00029225
15:53:01|0.00029225
15:53:02|0.0002923
15:53:03|0.0002922
15:53:04|0.00029217
15:53:05|0.00029217
15:53:06|0.0002924
15:53:07|0.00029241
15:53:08|0.0002925
15:53:09|0.00029188
15:53:10|0.00029188
15:53:11|0.00029196
15:53:12|0.00029198
15:53:13|0.00029194
15:53:14|0.00029196
15:53:15|0.00029196
15:53:16|0.00029196
15:53:17|0.00029184
15:53:18|0.00029184
15:53:19|0.00029184
15:53:20|0.00029184
15:53:21|0.00029181
15:53:22|0.00029181
15:53:23|0.00029181
15:53:24|0.00029174
15:53:25|0.00029192
15:53:26|0.0002919
15:53:27|0.00029189
15:53:28|0.00029189
15:53:29|0.00029189
15:53:31|0.00029192
15:53:32|0.000292
15:53:33|0.000292
15:53:34|0.000292
15:53:35|0.000292
15:53:36|0.00029189
15:53:37|0.00029189
15:53:39|0.00029177
15:53:39|0.00029177
15:53:40|0.00029177
15:53:42|0.00029184
15:53:42|0.00029184
15:53:45|0.00029202
15:53:45|0.00029202
15:53:46|0.00029202
15:53:47|0.00029202
15:53:48|0.00029202
15:53:49|0.0002918
15:53:50|0.0002918
15:53:51|0.00029165
15:53:52|0.00029164
15:53:53|0.00029164
15:53:54|0.00029164
15:53:55|0.00029164
15:53:56|0.00029175
15:53:57|0.00029175
15:53:58|0.00029175
15:53:59|0.00029175
15:54:00|0.00029175
15:54:01|0.00029176
15:54:02|0.00029176
15:54:03|0.00029178
15:54:04|0.00029178
15:54:05|0.00029169
15:54:06|0.00029169
15:54:07|0.0002918
15:54:09|0.00029181
15:54:10|0.00029181
15:54:11|0.00029181
15:54:12|0.00029181
15:54:13|0.00029118
15:54:14|0.00029111
15:54:15|0.00029111
15:54:16|0.00029111
15:54:16|0.00029113
15:54:19|0.00029136
15:54:19|0.00029136
15:54:20|0.00029124
15:54:21|0.00029124
15:54:22|0.00029132
15:54:23|0.00029134
15:54:24|0.00029132
15:54:25|0.00029132
15:54:26|0.00029132
15:54:27|0.00029138
15:54:28|0.00029142
15:54:29|0.00029142
15:54:30|0.00029142
15:54:31|0.00029122
15:54:32|0.00029122
15:54:34|0.00029116
15:54:35|0.00029116
15:54:37|0.00029113
15:54:37|0.00029113
15:54:38|0.00029113
15:54:39|0.00029113
15:54:40|0.00029113
15:54:41|0.00029108
15:54:42|0.00029115
15:54:43|0.00029115
15:54:44|0.00029115
15:54:45|0.00029115
15:54:46|0.00029115
15:54:47|0.00029101
15:54:48|0.00029108
15:54:49|0.00029108
15:54:50|0.00029108
15:54:51|0.00029039
15:54:52|0.00029041
15:54:53|0.00029059
15:54:54|0.00029059
15:54:56|0.00029059
15:54:57|0.00029059
15:54:58|0.00029073
15:54:59|0.00029073
15:55:00|0.00029073
15:55:01|0.00029073
15:55:02|0.00029073
15:55:03|0.00029073
15:55:05|0.00029048
15:55:05|0.00029048
15:55:06|0.00029048
15:55:07|0.00029048
15:55:08|0.00029048
15:55:09|0.00029048
15:55:10|0.00029048
15:55:11|0.00029048
15:55:12|0.00029048
15:55:13|0.00029048
15:55:14|0.0002905
15:55:15|0.0002905
15:55:16|0.0002905
15:55:17|0.00029051
15:55:18|0.00029051
15:55:19|0.00029051
15:55:20|0.00029051
15:55:21|0.00029045
15:55:22|0.00029045
15:55:23|0.00029045
15:55:24|0.00029045
15:55:25|0.00029053
15:55:26|0.00029051
15:55:27|0.00029051
15:55:28|0.00029051
15:55:29|0.00029062
15:55:30|0.00029062
15:55:32|0.00029081
15:55:34|0.00029079
15:55:35|0.00029079
15:55:35|0.00029079
15:55:37|0.00029085
15:55:37|0.00029085
15:55:40|0.00029086
15:55:40|0.00029086
15:55:41|0.00029088
15:55:42|0.00029088
15:55:44|0.00029088
15:55:44|0.00029088
15:55:46|0.00029091
15:55:47|0.00029092
15:55:47|0.00029092
15:55:49|0.00029092
15:55:50|0.00029098
15:55:51|0.00029098
15:55:52|0.00029099
15:55:53|0.00029099
15:55:54|0.000291
15:55:55|0.000291
15:55:56|0.00029095
15:55:57|0.00029101
15:55:58|0.00029101
15:55:59|0.00029105
15:55:59|0.00029105
15:56:01|0.00029105
15:56:02|0.00029103
15:56:03|0.00029103
15:56:04|0.00029103
15:56:05|0.00029104
15:56:06|0.00029104
15:56:07|0.00029104
15:56:08|0.00029104
15:56:09|0.00029104
15:56:11|0.00029109
15:56:11|0.00029109
15:56:12|0.0002911
15:56:13|0.00029114
15:56:14|0.00029118
15:56:15|0.00029118
15:56:16|0.00029118
15:56:17|0.00029118
15:56:18|0.00029124
15:56:19|0.00029128
15:56:20|0.00029128
15:56:22|0.00029128
15:56:22|0.00029128
15:56:24|0.0002913
15:56:25|0.0002913
15:56:27|0.0002913
15:56:27|0.00029138
15:56:28|0.00029139
15:56:29|0.00029139
15:56:30|0.00029135
15:56:31|0.00029135
15:56:33|0.0002913
15:56:34|0.0002913
15:56:36|0.00029153
15:56:37|0.00029153
15:56:37|0.00029144
15:56:39|0.00029144
15:56:41|0.00029144
15:56:42|0.00029144
15:56:42|0.00029144
15:56:43|0.00029143
15:56:44|0.00029156
15:56:45|0.00029156
15:56:47|0.00029156
15:56:47|0.00029149
15:56:49|0.00029156
15:56:49|0.00029156
15:56:51|0.00029156
15:56:52|0.00029156
15:56:53|0.00029156
15:56:53|0.00029162
15:56:54|0.00029162
15:56:55|0.00029162
15:56:57|0.00029162
15:56:58|0.00029165
15:56:59|0.00029165
15:57:00|0.00029169
15:57:01|0.00029182
15:57:02|0.00029201
15:57:03|0.00029206
15:57:04|0.00029206
15:57:05|0.00029212
15:57:07|0.00029215
15:57:07|0.00029216
15:57:08|0.00029226
15:57:09|0.00029209
15:57:11|0.00029209
15:57:12|0.00029209
15:57:13|0.00029216
15:57:14|0.00029216
15:57:15|0.00029216
15:57:16|0.00029216
15:57:17|0.00029216
15:57:18|0.00029216
15:57:19|0.00029216
15:57:20|0.00029228
15:57:21|0.00029228
15:57:23|0.00029229
15:57:24|0.00029229
15:57:24|0.00029229
15:57:26|0.00029229
15:57:27|0.00029229
15:57:28|0.00029229
15:57:29|0.00029229
15:57:30|0.00029229
15:57:31|0.00029209
15:57:32|0.00029209
15:57:33|0.00029209
15:57:34|0.00029209
15:57:36|0.00029209
15:57:37|0.00029209
15:57:38|0.00029209
15:57:39|0.00029209
15:57:41|0.00029209
15:57:42|0.00029209
15:57:42|0.00029204
15:57:44|0.000292
15:57:45|0.000292
15:57:46|0.000292
15:57:47|0.000292
15:57:48|0.000292
15:57:49|0.000292
15:57:50|0.000292
15:57:51|0.000292
15:57:52|0.000292
15:57:53|0.0002919
15:57:54|0.0002919
15:57:56|0.0002919
15:57:56|0.0002919
15:57:58|0.0002919
15:57:59|0.0002919
15:58:00|0.0002919
15:58:01|0.0002919
15:58:02|0.0002919
15:58:03|0.0002919
15:58:04|0.00029192
15:58:05|0.00029192
15:58:06|0.00029192
15:58:07|0.00029192
15:58:08|0.00029192
15:58:09|0.00029192
15:58:10|0.00029192
15:58:11|0.00029192
15:58:12|0.00029192
15:58:13|0.00029192
15:58:14|0.00029212
15:58:15|0.00029212
15:58:16|0.0002919
15:58:18|0.0002919
15:58:18|0.0002919
15:58:19|0.00029198
15:58:21|0.00029198
15:58:22|0.00029198
15:58:23|0.00029192
15:58:23|0.00029177
15:58:25|0.00029177
15:58:25|0.00029177
15:58:26|0.00029177
15:58:28|0.00029177
15:58:28|0.00029177
15:58:29|0.00029195
15:58:31|0.00029198
15:58:32|0.00029189
15:58:33|0.00029189
15:58:33|0.00029189
15:58:35|0.00029194
15:58:37|0.00029194
15:58:38|0.000292
15:58:39|0.000292
15:58:41|0.00029184
15:58:41|0.00029184
15:58:43|0.00029189
15:58:44|0.00029178
15:58:45|0.00029178
15:58:47|0.0002918
15:58:48|0.00029179
15:58:48|0.00029179
15:58:49|0.00029189
15:58:50|0.00029189
15:58:52|0.00029191
15:58:53|0.00029191
15:58:54|0.00029191
15:58:55|0.00029192
15:58:56|0.00029192
15:58:56|0.00029188
15:58:58|0.00029188
15:58:59|0.00029185
15:59:00|0.00029181
15:59:01|0.00029181
15:59:02|0.00029195
15:59:03|0.0002917
15:59:04|0.0002917
15:59:05|0.00029177
15:59:06|0.00029202
15:59:07|0.00029203
15:59:08|0.00029218
15:59:10|0.00029241
15:59:11|0.00029239
15:59:12|0.00029239
15:59:13|0.00029239
15:59:14|0.00029239
15:59:15|0.00029233
15:59:16|0.00029233
15:59:17|0.00029225
15:59:18|0.00029225
15:59:20|0.00029225
15:59:21|0.00029202
15:59:21|0.00029202
15:59:23|0.00029202
15:59:24|0.00029202
15:59:24|0.00029202
15:59:25|0.00029202
15:59:26|0.000292
15:59:28|0.00029199
15:59:28|0.00029199
15:59:30|0.00029199
15:59:30|0.00029177
15:59:32|0.00029177
15:59:32|0.00029177
15:59:33|0.00029176
15:59:35|0.00029176
15:59:36|0.00029179
15:59:37|0.00029179
15:59:39|0.00029179
15:59:40|0.00029179
15:59:41|0.00029181
15:59:42|0.0002918
15:59:43|0.0002918
15:59:45|0.00029179
15:59:45|0.00029179
15:59:47|0.00029175
15:59:48|0.00029178
15:59:49|0.00029178
15:59:49|0.00029174
15:59:50|0.00029174
15:59:52|0.0002916
15:59:53|0.00029156
15:59:54|0.00029151
15:59:55|0.0002915
15:59:56|0.00029158
15:59:57|0.00029158
15:59:58|0.00029152
16:00:00|0.0002915
16:00:01|0.0002915
16:00:01|0.0002915
16:00:03|0.00029147
16:00:04|0.00029147
16:00:06|0.00029149
16:00:07|0.00029145
16:00:08|0.00029145
16:00:09|0.00029145
16:00:10|0.00029153
16:00:11|0.00029153
16:00:12|0.00029153
16:00:13|0.00029153
16:00:14|0.00029153
16:00:15|0.00029153
16:00:16|0.00029153
16:00:17|0.00029147
16:00:18|0.00029147
16:00:19|0.00029147
16:00:20|0.00029147
16:00:21|0.00029141
16:00:22|0.00029141
16:00:23|0.00029141
16:00:24|0.0002914
16:00:25|0.00029138
16:00:26|0.0002914
16:00:27|0.0002914
16:00:28|0.00029142
16:00:29|0.00029142
16:00:30|0.00029142
16:00:31|0.00029142
16:00:32|0.0002916
16:00:33|0.00029166
16:00:34|0.00029166
16:00:35|0.0002917
16:00:36|0.00029188
16:00:37|0.00029196
16:00:39|0.00029196
16:00:39|0.00029196
16:00:41|0.00029196
16:00:42|0.00029196
16:00:44|0.00029194
16:00:45|0.00029202
16:00:47|0.0002921
16:00:48|0.00029218
16:00:48|0.00029205
16:00:50|0.00029205
16:00:51|0.00029242
16:00:51|0.00029246
16:00:53|0.00029248
16:00:54|0.00029249
16:00:54|0.00029249
16:00:56|0.00029249
16:00:57|0.00029249
16:00:58|0.00029249
16:00:59|0.00029249
16:00:59|0.00029253
16:01:00|0.00029262
16:01:02|0.00029262
16:01:02|0.00029262
16:01:04|0.00029262
16:01:05|0.00029236
16:01:05|0.00029229
16:01:06|0.00029229
16:01:08|0.00029227
16:01:09|0.00029227
16:01:10|0.00029227
16:01:10|0.00029227
16:01:11|0.0002924
16:01:13|0.0002924
16:01:14|0.0002924
16:01:15|0.0002924
16:01:16|0.0002924
16:01:17|0.00029251
16:01:18|0.00029251
16:01:19|0.00029251
16:01:20|0.00029251
16:01:22|0.00029251
16:01:22|0.00029223
16:01:24|0.00029223
16:01:24|0.00029223
16:01:25|0.00029223
16:01:27|0.00029217
16:01:28|0.00029217
16:01:28|0.00029217
16:01:30|0.00029219
16:01:30|0.00029219
16:01:31|0.00029219
16:01:33|0.00029219
16:01:33|0.00029221
16:01:34|0.00029221
16:01:36|0.00029221
16:01:38|0.00029221
16:01:39|0.00029234
16:01:41|0.00029234
16:01:41|0.00029234
16:01:42|0.00029234
16:01:44|0.00029234
16:01:45|0.00029231
16:01:46|0.00029231
16:01:48|0.00029231
16:01:49|0.00029231
16:01:50|0.00029229
16:01:50|0.00029225
16:01:52|0.00029225
16:01:53|0.00029225
16:01:54|0.00029225
16:01:55|0.00029216
16:01:56|0.00029216
16:01:57|0.00029205
16:01:58|0.00029205
16:01:58|0.0002921
16:01:59|0.0002921
16:02:01|0.0002921
16:02:02|0.0002921
16:02:03|0.0002921
16:02:04|0.0002921
16:02:05|0.00029219
16:02:06|0.00029214
16:02:07|0.00029217
16:02:08|0.00029222
16:02:09|0.00029222
16:02:11|0.00029224
16:02:11|0.00029226
16:02:13|0.00029232
16:02:14|0.00029223
16:02:15|0.00029223
16:02:16|0.00029223
16:02:17|0.00029229
16:02:18|0.00029229
16:02:19|0.00029229
16:02:20|0.00029229
16:02:21|0.00029229
16:02:22|0.00029229
16:02:23|0.00029229
16:02:24|0.00029229
16:02:25|0.00029229
16:02:26|0.00029229
16:02:27|0.00029229
16:02:28|0.00029229
16:02:29|0.00029229
16:02:30|0.00029229
16:02:31|0.00029229
16:02:32|0.00029229
16:02:33|0.00029229
16:02:34|0.00029229
16:02:35|0.00029229
16:02:36|0.00029229
16:02:37|0.00029229
16:02:38|0.00029215
16:02:39|0.00029219
16:02:41|0.00029219
16:02:42|0.00029219
16:02:43|0.00029219
16:02:44|0.00029219
16:02:45|0.00029219
16:02:46|0.00029219
16:02:47|0.00029221
16:02:49|0.00029234
16:02:49|0.00029234
16:02:50|0.00029234
16:02:52|0.00029236
16:02:53|0.00029229
16:02:54|0.00029229
16:02:55|0.00029229
16:02:56|0.00029231
16:02:57|0.00029235
16:02:58|0.00029223
16:02:59|0.00029226
16:03:00|0.00029226
16:03:01|0.00029226
16:03:02|0.00029226
16:03:03|0.00029226
16:03:04|0.00029238
16:03:05|0.00029238
16:03:06|0.00029238
16:03:07|0.00029248
16:03:08|0.00029248
16:03:09|0.0002925
16:03:10|0.0002925
16:03:11|0.0002925
16:03:12|0.0002925
16:03:13|0.0002925
16:03:14|0.0002925
16:03:15|0.0002925
16:03:16|0.0002925
16:03:17|0.0002925
16:03:18|0.0002925
16:03:19|0.0002925
16:03:20|0.0002925
16:03:21|0.0002925
16:03:22|0.0002925
16:03:23|0.0002925
16:03:24|0.0002925
16:03:25|0.0002925
16:03:26|0.00029234
16:03:27|0.00029234
16:03:28|0.00029234
16:03:29|0.00029228
16:03:30|0.00029228
16:03:31|0.00029227
16:03:32|0.00029227
16:03:33|0.00029201
16:03:34|0.000292
16:03:35|0.000292
16:03:36|0.00029193
16:03:37|0.00029193
16:03:38|0.00029206
16:03:39|0.00029206
16:03:40|0.00029209
16:03:42|0.00029211
16:03:42|0.00029211
16:03:44|0.00029238
16:03:45|0.00029244
16:03:46|0.00029252
16:03:47|0.00029252
16:03:48|0.00029252
16:03:49|0.00029252
16:03:50|0.00029252
16:03:51|0.00029252
16:03:52|0.00029252
16:03:53|0.00029252
16:03:54|0.00029252
16:03:55|0.00029235
16:03:56|0.00029241
16:03:57|0.00029241
16:03:58|0.00029241
16:04:00|0.00029241
16:04:00|0.00029241
16:04:02|0.00029241
16:04:03|0.00029239
16:04:04|0.00029239
16:04:05|0.00029239
16:04:06|0.00029239
16:04:07|0.00029239
16:04:08|0.00029239
16:04:09|0.00029239
16:04:10|0.00029239
16:04:11|0.00029239
16:04:12|0.00029239
16:04:12|0.00029239
16:04:14|0.00029239
16:04:15|0.00029239
16:04:15|0.00029239
16:04:17|0.00029239
16:04:18|0.00029239
16:04:18|0.00029239
16:04:19|0.00029234
16:04:21|0.00029234
16:04:21|0.00029234
16:04:23|0.00029234
16:04:24|0.00029234
16:04:25|0.00029234
16:04:26|0.00029234
16:04:27|0.00029234
16:04:28|0.00029234
16:04:28|0.00029234
16:04:30|0.00029258
16:04:31|0.00029258
16:04:32|0.00029258
16:04:32|0.00029258
16:04:34|0.00029258
16:04:35|0.00029258
16:04:36|0.00029258
16:04:37|0.00029259
16:04:38|0.00029259
16:04:39|0.00029259
16:04:41|0.00029259
16:04:43|0.00029259
16:04:44|0.00029259
16:04:45|0.00029253
16:04:46|0.00029253
16:04:47|0.00029253
16:04:48|0.00029253
16:04:50|0.00029253
16:04:51|0.00029247
16:04:52|0.00029247
16:04:53|0.00029247
16:04:54|0.00029247
16:04:54|0.00029247
16:04:56|0.00029247
16:04:57|0.00029253
16:04:58|0.00029253
16:04:59|0.00029252
16:05:00|0.0002925
16:05:01|0.0002925
16:05:02|0.00029248
16:05:03|0.00029244
16:05:04|0.00029258
16:05:06|0.0002927
16:05:07|0.00029274
16:05:09|0.00029276
16:05:09|0.00029276
16:05:10|0.00029276
16:05:11|0.00029276
16:05:12|0.00029287
16:05:13|0.00029287
16:05:14|0.00029287
16:05:16|0.00029295
16:05:17|0.00029295
16:05:17|0.00029295
16:05:19|0.0002932
16:05:20|0.00029328
16:05:21|0.00029327
16:05:22|0.00029327
16:05:23|0.00029327
16:05:24|0.00029327
16:05:25|0.00029327
16:05:26|0.00029327
16:05:27|0.00029327
16:05:28|0.00029322
16:05:29|0.00029313
16:05:30|0.00029313
16:05:31|0.00029313
16:05:31|0.00029313
16:05:33|0.00029337
16:05:34|0.00029351
16:05:35|0.00029354
16:05:36|0.00029372
16:05:36|0.00029355
16:05:37|0.00029382
16:05:39|0.00029383
16:05:40|0.00029385
16:05:41|0.00029381
16:05:43|0.00029381
16:05:43|0.00029381
16:05:44|0.00029375
16:05:46|0.00029378
16:05:46|0.00029377
16:05:48|0.00029377
16:05:49|0.00029357
16:05:50|0.00029357
16:05:51|0.00029397
16:05:52|0.00029397
16:05:53|0.00029424
16:05:53|0.00029437
16:05:54|0.00029451
16:05:56|0.00029464
16:05:57|0.00029439
16:05:57|0.00029439
16:06:00|0.00029471
16:06:00|0.0002945
16:06:01|0.0002945
16:06:02|0.00029439
16:06:03|0.00029438
16:06:04|0.00029438
16:06:05|0.00029438
16:06:06|0.00029423
16:06:07|0.00029423
16:06:08|0.00029423
16:06:10|0.00029423
16:06:11|0.00029423
16:06:12|0.00029423
16:06:13|0.00029423
16:06:15|0.00029423
16:06:15|0.00029409
16:06:16|0.00029409
16:06:17|0.00029401
16:06:18|0.00029401
16:06:19|0.000294
16:06:20|0.0002939
16:06:21|0.0002939
16:06:22|0.0002939
16:06:23|0.00029389
16:06:25|0.00029389
16:06:25|0.00029361
16:06:26|0.00029361
16:06:27|0.00029356
16:06:28|0.00029356
16:06:29|0.00029356
16:06:30|0.00029356
16:06:31|0.00029354
16:06:32|0.00029354
16:06:33|0.00029354
16:06:34|0.00029354
16:06:35|0.00029345
16:06:36|0.00029344
16:06:37|0.00029336
16:06:38|0.00029327
16:06:39|0.00029327
16:06:40|0.00029318
16:06:41|0.00029293
16:06:43|0.00029287
16:06:45|0.00029281
16:06:45|0.00029281
16:06:46|0.00029281
16:06:48|0.00029281
16:06:49|0.00029281
16:06:50|0.00029281
16:06:51|0.00029269
16:06:52|0.00029246
16:06:54|0.00029239
16:06:54|0.00029239
16:06:55|0.00029239
16:06:56|0.00029239
16:06:57|0.00029258
16:06:58|0.00029258
16:06:59|0.0002926
16:07:00|0.00029256
16:07:01|0.00029256
16:07:03|0.00029257
16:07:04|0.00029257
16:07:04|0.00029238
16:07:07|0.00029239
16:07:07|0.00029222
16:07:08|0.00029216
16:07:09|0.00029186
16:07:10|0.00029193
16:07:11|0.00029206
16:07:12|0.00029247
16:07:13|0.00029222
16:07:15|0.0002923
16:07:16|0.0002923
16:07:17|0.00029212
16:07:18|0.00029212
16:07:19|0.00029214
16:07:21|0.00029212
16:07:21|0.00029212
16:07:22|0.00029237
16:07:23|0.00029237
16:07:24|0.00029259
16:07:26|0.00029241
16:07:27|0.00029295
16:07:28|0.00029296
16:07:30|0.00029305
16:07:30|0.00029307
16:07:31|0.00029307
16:07:32|0.00029313
16:07:33|0.00029313
16:07:34|0.0002934
16:07:35|0.00029344
16:07:36|0.00029344
16:07:37|0.00029365
16:07:38|0.00029371
16:07:39|0.00029354
16:07:40|0.00029377
16:07:41|0.00029377
16:07:42|0.00029341
16:07:43|0.0002935
16:07:44|0.0002935
16:07:46|0.0002935
16:07:48|0.00029378
16:07:48|0.00029385
16:07:50|0.0002939
16:07:51|0.00029397
16:07:52|0.00029402
16:07:54|0.00029396
16:07:54|0.00029396
16:07:56|0.00029396
16:07:57|0.00029369
16:07:57|0.00029366
16:07:59|0.00029366
16:08:00|0.00029363
16:08:01|0.00029363
16:08:02|0.00029355
16:08:02|0.00029361
16:08:04|0.00029361
16:08:05|0.00029361
16:08:05|0.00029375
16:08:07|0.00029375
16:08:08|0.00029388
16:08:08|0.00029388
16:08:10|0.00029388
16:08:11|0.00029392
16:08:13|0.00029392
16:08:13|0.00029389
16:08:14|0.00029387
16:08:15|0.00029356
16:08:17|0.00029356
16:08:18|0.00029366
16:08:19|0.00029362
16:08:20|0.00029354
16:08:21|0.00029354
16:08:22|0.00029354
16:08:23|0.00029354
16:08:24|0.00029352
16:08:25|0.00029358
16:08:26|0.00029352
16:08:26|0.00029352
16:08:28|0.00029351
16:08:29|0.00029354
16:08:30|0.00029368
16:08:30|0.00029368
16:08:32|0.00029368
16:08:33|0.00029351
16:08:35|0.00029351
16:08:35|0.00029351
16:08:36|0.00029421
16:08:37|0.00029426
16:08:38|0.00029436
16:08:39|0.00029437
16:08:40|0.00029435
16:08:41|0.00029418
16:08:42|0.00029427
16:08:43|0.00029427
16:08:44|0.00029418
16:08:45|0.00029438
16:08:46|0.00029408
16:08:47|0.00029408
16:08:48|0.00029408
16:08:50|0.00029456
16:08:50|0.00029458
16:08:52|0.00029458
16:08:53|0.00029479
16:08:54|0.0002948
16:08:55|0.0002948
16:08:55|0.00029457
16:08:58|0.00029483
16:08:58|0.00029487
16:08:59|0.00029504
16:09:00|0.00029489
16:09:01|0.00029489
16:09:02|0.00029501
16:09:03|0.00029478
16:09:04|0.00029467
16:09:05|0.00029469
16:09:06|0.00029466
16:09:08|0.0002946
16:09:10|0.0002944
16:09:10|0.00029488
16:09:11|0.0002947
16:09:12|0.0002947
16:09:14|0.00029468
16:09:14|0.00029468
16:09:17|0.00029473
16:09:18|0.00029479
16:09:18|0.00029465
16:09:19|0.00029454
16:09:20|0.00029454
16:09:21|0.00029454
16:09:22|0.00029454
16:09:23|0.00029454
16:09:24|0.00029462
16:09:25|0.00029478
16:09:27|0.00029478
16:09:28|0.00029448
16:09:28|0.00029436
16:09:29|0.00029436
16:09:30|0.00029436
16:09:32|0.00029447
16:09:33|0.00029437
16:09:34|0.00029437
16:09:35|0.00029431
16:09:36|0.0002943
16:09:37|0.0002942
16:09:38|0.0002942
16:09:39|0.0002942
16:09:40|0.0002942
16:09:41|0.00029422
16:09:42|0.00029427
16:09:43|0.00029427
16:09:44|0.00029416
16:09:45|0.00029416
16:09:47|0.00029413
16:09:48|0.00029413
16:09:50|0.0002941
16:09:51|0.00029405
16:09:52|0.00029382
16:09:53|0.00029391
16:09:54|0.00029391
16:09:56|0.00029391
16:09:57|0.00029391
16:09:58|0.00029391
16:09:59|0.00029391
16:10:01|0.00029391
16:10:02|0.00029391
16:10:03|0.00029391
16:10:04|0.00029391
16:10:05|0.00029391
16:10:06|0.00029394
16:10:07|0.00029394
16:10:08|0.0002937
16:10:09|0.0002937
16:10:10|0.00029386
16:10:11|0.00029386
16:10:12|0.00029377
16:10:13|0.00029377
16:10:14|0.00029377
16:10:15|0.00029377
16:10:16|0.00029405
16:10:17|0.00029405
16:10:18|0.00029407
16:10:19|0.00029407
16:10:20|0.00029385
16:10:21|0.00029385
16:10:22|0.00029385
16:10:23|0.00029379
16:10:24|0.00029379
16:10:25|0.00029379
16:10:26|0.00029379
16:10:27|0.00029379
16:10:28|0.00029379
16:10:29|0.00029379
16:10:30|0.00029398
16:10:31|0.00029398
16:10:32|0.00029398
16:10:34|0.00029398
16:10:34|0.00029505
16:10:35|0.0002949
16:10:36|0.00029503
16:10:38|0.00029459
16:10:39|0.00029491
16:10:40|0.00029488
16:10:41|0.00029486
16:10:42|0.00029486
16:10:43|0.00029488
16:10:44|0.00029483
16:10:45|0.00029483
16:10:46|0.00029483
16:10:48|0.00029473
16:10:49|0.0002949
16:10:51|0.00029467
16:10:51|0.00029467
16:10:53|0.0002947
16:10:54|0.0002947
16:10:56|0.00029466
16:10:57|0.0002946
16:10:58|0.00029452
16:10:59|0.00029452
16:11:00|0.0002944
16:11:01|0.0002944
16:11:02|0.0002944
16:11:04|0.00029421
16:11:05|0.00029421
16:11:06|0.00029414
16:11:06|0.00029414
16:11:08|0.0002941
16:11:09|0.0002941
16:11:10|0.0002941
16:11:10|0.0002941
16:11:12|0.0002941
16:11:12|0.00029413
16:11:14|0.00029413
16:11:15|0.00029413
16:11:16|0.00029413
16:11:17|0.00029449
16:11:18|0.00029449
16:11:19|0.00029449
16:11:20|0.00029449
16:11:21|0.00029449
16:11:22|0.00029427
16:11:23|0.00029427
16:11:24|0.00029427
16:11:25|0.00029431
16:11:26|0.00029413
16:11:27|0.00029413
16:11:28|0.00029413
16:11:29|0.00029413
16:11:30|0.00029422
16:11:31|0.00029422
16:11:32|0.00029422
16:11:33|0.00029414
16:11:34|0.00029414
16:11:35|0.00029414
16:11:36|0.00029414
16:11:37|0.00029407
16:11:38|0.0002941
16:11:39|0.0002941
16:11:40|0.00029405
16:11:41|0.00029405
16:11:42|0.000294
16:11:43|0.00029385
16:11:44|0.00029388
16:11:45|0.00029388
16:11:46|0.00029381
16:11:47|0.00029381
16:11:48|0.00029372
16:11:49|0.00029369
16:11:51|0.00029369
16:11:52|0.00029379
16:11:52|0.00029379
16:11:54|0.00029368
16:11:55|0.00029368
16:11:56|0.00029368
16:11:57|0.00029368
16:11:58|0.00029373
16:11:59|0.00029367
16:12:00|0.0002936
16:12:01|0.0002936
16:12:03|0.00029354
16:12:03|0.00029349
16:12:05|0.00029336
16:12:06|0.00029336
16:12:07|0.00029341
16:12:08|0.00029344
16:12:09|0.00029344
16:12:11|0.00029344
16:12:12|0.00029344
16:12:13|0.00029327
16:12:14|0.00029327
16:12:15|0.00029322
16:12:16|0.00029309
16:12:17|0.00029304
16:12:18|0.00029288
16:12:19|0.00029297
16:12:20|0.00029297
16:12:21|0.00029297
16:12:22|0.00029297
16:12:23|0.00029297
16:12:24|0.000293
16:12:25|0.000293
16:12:26|0.00029291
16:12:27|0.00029292
16:12:28|0.00029282
16:12:29|0.00029282
16:12:30|0.00029278
16:12:31|0.00029278
16:12:32|0.00029276
16:12:33|0.00029276
16:12:34|0.00029276
16:12:35|0.00029276
16:12:36|0.00029278
16:12:37|0.00029278
16:12:38|0.00029278
16:12:39|0.00029278
16:12:40|0.00029294
16:12:41|0.00029294
16:12:42|0.00029294
16:12:43|0.00029294
16:12:44|0.00029307
16:12:45|0.00029307
16:12:46|0.00029283
16:12:47|0.00029283
16:12:49|0.00029283
16:12:50|0.00029282
16:12:52|0.00029282
16:12:53|0.00029282
16:12:55|0.00029282
16:12:56|0.00029288
16:12:57|0.00029315
16:12:58|0.00029315
16:12:59|0.00029315
16:13:00|0.00029315
16:13:00|0.00029305
16:13:02|0.00029305
16:13:03|0.00029305
16:13:04|0.00029305
16:13:05|0.00029305
16:13:06|0.00029284
16:13:07|0.00029287
16:13:07|0.00029289
16:13:08|0.00029299
16:13:10|0.00029299
16:13:10|0.00029293
16:13:12|0.00029297
16:13:12|0.00029297
16:13:14|0.00029273
16:13:15|0.00029269
16:13:16|0.00029269
16:13:16|0.0002927
16:13:17|0.0002927
16:13:18|0.0002927
16:13:20|0.0002927
16:13:21|0.0002927
16:13:22|0.00029274
16:13:22|0.00029274
16:13:24|0.00029274
16:13:24|0.00029272
16:13:26|0.00029272
16:13:27|0.00029269
16:13:28|0.00029269
16:13:29|0.00029269
16:13:29|0.00029269
16:13:31|0.00029269
16:13:32|0.00029286
16:13:33|0.00029249
16:13:34|0.00029249
16:13:35|0.00029249
16:13:36|0.00029249
16:13:37|0.00029269
16:13:38|0.00029269
16:13:39|0.00029278
16:13:40|0.00029288
16:13:41|0.00029288
16:13:42|0.00029283
16:13:43|0.00029283
16:13:44|0.00029283
16:13:46|0.00029283
16:13:47|0.00029283
16:13:48|0.00029283
16:13:49|0.00029283
16:13:51|0.00029302
16:13:52|0.00029302
16:13:53|0.00029302
16:13:54|0.00029302
16:13:55|0.00029302
16:13:56|0.00029302
16:13:57|0.00029302
16:13:58|0.00029302
16:13:59|0.00029308
16:14:00|0.00029308
16:14:01|0.00029308
16:14:02|0.00029308
16:14:04|0.00029308
16:14:05|0.00029308
16:14:06|0.00029308
16:14:07|0.00029308
16:14:08|0.00029308
16:14:09|0.0002928
16:14:10|0.0002928
16:14:11|0.0002928
16:14:12|0.0002928
16:14:13|0.0002928
16:14:14|0.0002928
16:14:15|0.00029266
16:14:16|0.00029273
16:14:18|0.00029273
16:14:19|0.00029273
16:14:20|0.00029273
16:14:20|0.00029279
16:14:22|0.00029279
16:14:23|0.00029279
16:14:24|0.00029262
16:14:25|0.00029262
16:14:26|0.00029272
16:14:27|0.00029267
16:14:27|0.00029271
16:14:29|0.00029275
16:14:29|0.00029277
16:14:30|0.00029261
16:14:32|0.00029255
16:14:33|0.0002925
16:14:34|0.0002925
16:14:34|0.0002925
16:14:35|0.0002925
16:14:36|0.0002925
16:14:38|0.0002925
16:14:38|0.0002925
16:14:40|0.0002925
16:14:41|0.0002925
16:14:42|0.0002925
16:14:43|0.0002925
16:14:44|0.0002925
16:14:45|0.0002925
16:14:46|0.0002925
16:14:47|0.0002925
16:14:48|0.0002925
16:14:49|0.0002931
16:14:51|0.00029311
16:14:52|0.00029304
16:14:54|0.00029285
16:14:56|0.00029285
16:14:57|0.00029285
16:14:58|0.00029285
16:14:59|0.00029285
16:15:01|0.00029293
16:15:01|0.00029293
16:15:02|0.00029293
16:15:04|0.00029296
16:15:04|0.00029289
16:15:06|0.00029289
16:15:07|0.00029276
16:15:08|0.00029276
16:15:09|0.00029284
16:15:11|0.00029283
16:15:11|0.00029283
16:15:12|0.00029285
16:15:13|0.00029285
16:15:14|0.00029285
16:15:15|0.00029285
16:15:16|0.00029285
16:15:17|0.00029285
16:15:18|0.00029291
16:15:19|0.00029291
16:15:21|0.00029286
16:15:21|0.00029286
16:15:23|0.00029286
16:15:23|0.00029278
16:15:25|0.00029278
16:15:26|0.00029278
16:15:27|0.00029278
16:15:28|0.00029265
16:15:28|0.00029255
16:15:30|0.00029252
16:15:31|0.00029252
16:15:31|0.00029252
16:15:33|0.0002924
16:15:34|0.0002924
16:15:36|0.0002924
16:15:36|0.0002924
16:15:37|0.00029247
16:15:38|0.00029247
16:15:39|0.00029247
16:15:40|0.00029247
16:15:42|0.00029247
16:15:43|0.00029247
16:15:43|0.00029246
16:15:45|0.00029244
16:15:45|0.00029244
16:15:47|0.00029256
16:15:48|0.00029256
16:15:48|0.00029256
16:15:50|0.00029256
16:15:51|0.00029256
16:15:52|0.00029256
16:15:54|0.00029256
16:15:55|0.00029256
16:15:56|0.00029252
16:15:57|0.00029252
16:15:57|0.00029252
16:15:59|0.00029252
16:16:00|0.0002927
16:16:02|0.0002927
16:16:02|0.0002927
16:16:04|0.00029291
16:16:05|0.00029291
16:16:06|0.00029291
16:16:07|0.00029291
16:16:08|0.00029302
16:16:09|0.0002929
16:16:10|0.0002929
16:16:11|0.0002929
16:16:12|0.0002929
16:16:14|0.0002929
16:16:14|0.0002929
16:16:15|0.00029292
16:16:16|0.00029292
16:16:18|0.00029292
16:16:18|0.00029292
16:16:19|0.00029292
16:16:20|0.00029292
16:16:21|0.00029292
16:16:22|0.00029258
16:16:24|0.00029253
16:16:25|0.00029253
16:16:26|0.00029253
16:16:27|0.00029251
16:16:28|0.00029251
16:16:29|0.00029251
16:16:30|0.00029251
16:16:31|0.00029251
16:16:32|0.00029251
16:16:33|0.00029251
16:16:35|0.00029251
16:16:35|0.00029259
16:16:36|0.00029259
16:16:37|0.00029259
16:16:38|0.00029259
16:16:39|0.00029259
16:16:40|0.00029248
16:16:42|0.00029248
16:16:43|0.00029248
16:16:44|0.00029231
16:16:45|0.0002923
16:16:46|0.00029231
16:16:47|0.00029231
16:16:48|0.00029231
16:16:49|0.00029231
16:16:50|0.00029231
16:16:50|0.00029246
16:16:52|0.00029257
16:16:54|0.00029257
16:16:54|0.00029257
16:16:56|0.00029257
16:16:58|0.00029264
16:16:58|0.00029264
16:16:59|0.00029264
16:17:00|0.00029264
16:17:01|0.00029264
16:17:03|0.00029256
16:17:04|0.00029256
16:17:05|0.00029256
16:17:07|0.00029256
16:17:07|0.00029256
16:17:08|0.00029256
16:17:09|0.00029256
16:17:10|0.0002924
16:17:11|0.0002924
16:17:12|0.00029224
16:17:13|0.00029219
16:17:14|0.00029219
16:17:15|0.00029219
16:17:16|0.00029219
16:17:17|0.00029218
16:17:18|0.00029218
16:17:19|0.00029231
16:17:20|0.00029231
16:17:21|0.00029188
16:17:22|0.00029186
16:17:23|0.0002919
16:17:24|0.0002919
16:17:25|0.00029176
16:17:26|0.0002917
16:17:27|0.00029168
16:17:28|0.00029168
16:17:29|0.00029168
16:17:30|0.00029178
16:17:32|0.00029166
16:17:33|0.00029164
16:17:34|0.00029166
16:17:35|0.00029163
16:17:36|0.00029171
16:17:37|0.00029176
16:17:38|0.00029167
16:17:39|0.00029178
16:17:40|0.00029178
16:17:41|0.0002917
16:17:42|0.0002917
16:17:43|0.0002917
16:17:44|0.0002917
16:17:45|0.00029178
16:17:46|0.00029178
16:17:47|0.00029178
16:17:48|0.00029178
16:17:49|0.00029178
16:17:50|0.00029184
16:17:51|0.00029184
16:17:52|0.00029177
16:17:53|0.00029177
16:17:55|0.0002918
16:17:55|0.00029191
16:17:57|0.000292
16:17:58|0.000292
16:17:59|0.00029185
16:18:00|0.00029185
16:18:01|0.00029185
16:18:02|0.00029185
16:18:03|0.00029176
16:18:04|0.00029176
16:18:05|0.00029176
16:18:06|0.00029183
16:18:08|0.00029183
16:18:08|0.00029183
16:18:09|0.00029183
16:18:11|0.00029183
16:18:11|0.00029183
16:18:12|0.00029183
16:18:13|0.00029183
16:18:14|0.00029162
16:18:16|0.00029162
16:18:16|0.0002916
16:18:17|0.00029162
16:18:18|0.00029162
16:18:20|0.00029162
16:18:20|0.00029164
16:18:21|0.00029156
16:18:22|0.00029156
16:18:23|0.00029156
16:18:24|0.00029155
16:18:26|0.00029155
16:18:26|0.00029155
16:18:27|0.00029151
16:18:28|0.00029151
16:18:29|0.00029147
16:18:30|0.00029146
16:18:32|0.00029147
16:18:33|0.00029147
16:18:34|0.00029147
16:18:35|0.00029151
16:18:36|0.00029151
16:18:37|0.00029152
16:18:38|0.00029157
16:18:39|0.00029154
16:18:40|0.00029154
16:18:41|0.00029154
16:18:42|0.00029154
16:18:43|0.00029158
16:18:44|0.00029158
16:18:45|0.00029178
16:18:46|0.00029178
16:18:47|0.00029178
16:18:48|0.0002917
16:18:49|0.0002917
16:18:50|0.0002917
16:18:51|0.0002917
16:18:52|0.00029168
16:18:53|0.00029177
16:18:54|0.00029177
16:18:56|0.00029177
16:18:57|0.00029177
16:18:58|0.00029177
16:18:59|0.00029177
16:19:01|0.00029177
16:19:01|0.00029177
16:19:03|0.00029177
16:19:04|0.00029191
16:19:06|0.00029191
16:19:07|0.00029194
16:19:07|0.00029194
16:19:09|0.00029195
16:19:10|0.00029241
16:19:11|0.00029225
16:19:12|0.00029225
16:19:13|0.00029225
16:19:14|0.00029225
16:19:14|0.00029223
16:19:15|0.00029224
16:19:17|0.00029224
16:19:18|0.00029224
16:19:19|0.00029209
16:19:20|0.00029209
16:19:21|0.00029198
16:19:22|0.00029198
16:19:24|0.00029198
16:19:24|0.00029198
16:19:25|0.00029191
16:19:26|0.00029182
16:19:27|0.00029182
16:19:28|0.00029182
16:19:29|0.00029182
16:19:31|0.00029182
16:19:32|0.00029174
16:19:34|0.00029174
16:19:34|0.00029174
16:19:36|0.00029174
16:19:37|0.00029174
16:19:38|0.00029174
16:19:39|0.00029174
16:19:40|0.00029174
16:19:41|0.00029174
16:19:42|0.00029174
16:19:43|0.00029174
16:19:43|0.00029174
16:19:45|0.00029174
16:19:47|0.00029174
16:19:47|0.00029174
16:19:48|0.00029174
16:19:49|0.00029174
16:19:50|0.00029174
16:19:51|0.0002919
16:19:52|0.0002919
16:19:53|0.0002919
16:19:54|0.0002919
16:19:55|0.0002919
16:19:56|0.0002919
16:19:58|0.0002919
16:20:00|0.0002919
16:20:00|0.0002919
16:20:02|0.0002919
16:20:03|0.0002919
16:20:04|0.0002919
16:20:05|0.0002919
16:20:07|0.0002919
16:20:08|0.0002919
16:20:08|0.0002919
16:20:10|0.0002919
16:20:11|0.0002919
16:20:11|0.00029165
16:20:13|0.00029165
16:20:14|0.00029165
16:20:15|0.00029156
16:20:16|0.00029151
16:20:17|0.00029151
16:20:18|0.00029151
16:20:19|0.00029184
16:20:19|0.00029184
16:20:21|0.00029171
16:20:22|0.00029171
16:20:23|0.00029171
16:20:24|0.00029171
16:20:25|0.00029171
16:20:25|0.00029173
16:20:27|0.00029173
16:20:29|0.00029173
16:20:29|0.00029173
16:20:30|0.00029171
16:20:31|0.00029171
16:20:32|0.00029171
16:20:33|0.00029171
16:20:34|0.00029171
16:20:35|0.00029171
16:20:36|0.00029171
16:20:37|0.00029144
16:20:38|0.00029144
16:20:39|0.00029144
16:20:40|0.00029144
16:20:41|0.00029155
16:20:42|0.00029155
16:20:43|0.00029155
16:20:44|0.00029132
16:20:45|0.0002913
16:20:46|0.0002913
16:20:47|0.00029129
16:20:48|0.00029129
16:20:49|0.00029129
16:20:50|0.00029129
16:20:51|0.00029128
16:20:52|0.00029128
16:20:53|0.00029128
16:20:54|0.00029128
16:20:55|0.00029128
16:20:57|0.00029099
16:20:59|0.00029096
16:21:00|0.00029093
16:21:02|0.00029093
16:21:02|0.00029092
16:21:03|0.00029092
16:21:04|0.00029092
16:21:05|0.00029092
16:21:06|0.00029092
16:21:08|0.0002908
16:21:09|0.0002908
16:21:10|0.00029077
16:21:11|0.00029077
16:21:12|0.00029077
16:21:12|0.00029077
16:21:14|0.00029077
16:21:15|0.00029106
16:21:16|0.00029099
16:21:17|0.00029099
16:21:18|0.00029099
16:21:20|0.00029099
16:21:20|0.00029099
16:21:21|0.00029099
16:21:22|0.00029076
16:21:23|0.00029075
16:21:24|0.00029075
16:21:25|0.00029089
16:21:26|0.00029089
16:21:27|0.00029089
16:21:28|0.00029075
16:21:29|0.00029075
16:21:30|0.00029075
16:21:31|0.00029075
16:21:32|0.00029075
16:21:33|0.00029075
16:21:34|0.00029075
16:21:35|0.00029072
16:21:36|0.00029072
16:21:37|0.00029072
16:21:38|0.00029072
16:21:39|0.00029072
16:21:40|0.00029072
16:21:41|0.00029072
16:21:42|0.0002908
16:21:43|0.00029075
16:21:44|0.00029066
16:21:45|0.00029062
16:21:46|0.00029057
16:21:47|0.00029057
16:21:48|0.00029057
16:21:49|0.00029057
16:21:50|0.00029057
16:21:51|0.00029057
16:21:52|0.00029057
16:21:53|0.00029057
16:21:54|0.00029057
16:21:55|0.00029057
16:21:56|0.00029074
16:21:58|0.00029074
16:22:00|0.00029074
16:22:00|0.00029074
16:22:02|0.00029074
16:22:04|0.00029074
16:22:04|0.00029074
16:22:05|0.00029074
16:22:06|0.00029074
16:22:08|0.00029086
16:22:10|0.00029081
16:22:10|0.00029093
16:22:11|0.00029086
16:22:12|0.00029086
16:22:14|0.00029086
16:22:15|0.00029086
16:22:16|0.00029103
16:22:17|0.00029103
16:22:17|0.00029103
16:22:18|0.00029103
16:22:21|0.00029103
16:22:21|0.00029103
16:22:22|0.00029103
16:22:23|0.00029103
16:22:25|0.00029103
16:22:26|0.00029103
16:22:27|0.00029077
16:22:28|0.0002908
16:22:29|0.0002908
16:22:30|0.0002908
16:22:31|0.0002908
16:22:33|0.0002909
16:22:33|0.0002909
16:22:34|0.0002909
16:22:35|0.0002909
16:22:36|0.00029073
16:22:37|0.00029064
16:22:38|0.00029064
16:22:39|0.00029064
16:22:40|0.00029064
16:22:41|0.00029066
16:22:42|0.00029061
16:22:44|0.00029056
16:22:45|0.00029048
16:22:45|0.00029044
16:22:47|0.00029044
16:22:47|0.00029034
16:22:49|0.00029034
16:22:49|0.00029034
16:22:51|0.0002902
16:22:52|0.0002902
16:22:52|0.00029018
16:22:53|0.00029009
16:22:55|0.00029003
16:22:55|0.00029003
16:22:57|0.00029002
16:22:57|0.00029002
16:22:58|0.00029002
16:23:00|0.00029002
16:23:02|0.00029032
16:23:02|0.00029032
16:23:04|0.00029031
16:23:05|0.00029031
16:23:06|0.00029041
16:23:08|0.00029041
16:23:08|0.00029031
16:23:10|0.00029031
16:23:10|0.00029031
16:23:12|0.00029031
16:23:13|0.00029031
16:23:14|0.00029031
16:23:15|0.00029031
16:23:16|0.00029031
16:23:17|0.00029043
16:23:18|0.00029043
16:23:19|0.00029042
16:23:20|0.00029052
16:23:21|0.00029052
16:23:22|0.00029052
16:23:23|0.00029021
16:23:24|0.00029019
16:23:25|0.00029003
16:23:26|0.00029003
16:23:27|0.00029012
16:23:28|0.00029012
16:23:29|0.00028994
16:23:31|0.00028994
16:23:31|0.00028994
16:23:33|0.00028994
16:23:34|0.00028994
16:23:34|0.00028994
16:23:36|0.00028994
16:23:36|0.00028994
16:23:38|0.00028994
16:23:38|0.00028994
16:23:40|0.00028994
16:23:41|0.00028994
16:23:42|0.00028994
16:23:43|0.00028994
16:23:44|0.00028994
16:23:45|0.00028994
16:23:46|0.00028994
16:23:47|0.00029026
16:23:48|0.00029026
16:23:49|0.00029026
16:23:50|0.00029026
16:23:51|0.00029026
16:23:52|0.00029032
16:23:53|0.00029034
16:23:54|0.00029034
16:23:55|0.00029034
16:23:56|0.00029034
16:23:57|0.00029034
16:23:58|0.00029034
16:23:59|0.00029034
16:24:01|0.00029034
16:24:02|0.00029034
16:24:03|0.00029034
16:24:05|0.00029034
16:24:05|0.00029034
16:24:07|0.00029034
16:24:08|0.0002905
16:24:09|0.00029069
16:24:10|0.00029075
16:24:12|0.00029096
16:24:13|0.00029096
16:24:13|0.00029096
16:24:16|0.00029063
16:24:16|0.00029063
16:24:17|0.00029063
16:24:18|0.00029063
16:24:19|0.00029063
16:24:21|0.00029063
16:24:22|0.00029063
16:24:23|0.00029063
16:24:24|0.00029066
16:24:24|0.00029066
16:24:27|0.00029066
16:24:27|0.00029053
16:24:28|0.00029053
16:24:30|0.00029045
16:24:31|0.0002904
16:24:32|0.00029027
16:24:33|0.00029027
16:24:34|0.00029027
16:24:35|0.00029027
16:24:36|0.00029061
16:24:37|0.00029061
16:24:38|0.00029061
16:24:39|0.00029061
16:24:40|0.00029061
16:24:41|0.00029061
16:24:41|0.00029061
16:24:43|0.00029061
16:24:44|0.00029061
16:24:45|0.00029061
16:24:45|0.00029061
16:24:46|0.00029061
16:24:48|0.00029061
16:24:49|0.00029061
16:24:50|0.00029061
16:24:51|0.00029061
16:24:51|0.00029061
16:24:53|0.00029061
16:24:54|0.00029061
16:24:54|0.00029061
16:24:56|0.00029061
16:24:57|0.00029061
16:24:57|0.00029061
16:24:59|0.00029061
16:25:00|0.00029061
16:25:02|0.0002904
16:25:02|0.0002904
16:25:03|0.0002904
16:25:05|0.0002904
16:25:06|0.0002904
16:25:06|0.0002904
16:25:09|0.0002904
16:25:09|0.0002904
16:25:10|0.0002904
16:25:11|0.0002904
16:25:13|0.0002904
16:25:14|0.0002904
16:25:14|0.00029045
16:25:16|0.00029045
16:25:17|0.00029045
16:25:18|0.00029078
16:25:19|0.00029078
16:25:20|0.00029078
16:25:21|0.00029076
16:25:23|0.00029076
16:25:23|0.00029076
16:25:25|0.00029092
16:25:26|0.00029092
16:25:27|0.00029089
16:25:28|0.00029089
16:25:29|0.00029089
16:25:30|0.00029089
16:25:31|0.00029089
16:25:32|0.00029089
16:25:33|0.00029089
16:25:34|0.00029089
16:25:35|0.00029096
16:25:36|0.00029096
16:25:37|0.00029096
16:25:38|0.00029096
16:25:39|0.00029096
16:25:40|0.000291
16:25:41|0.00029114
16:25:42|0.00029114
16:25:43|0.00029117
16:25:43|0.00029089
16:25:45|0.00029089
16:25:46|0.00029089
16:25:47|0.00029082
16:25:47|0.00029082
16:25:49|0.00029082
16:25:49|0.00029072
16:25:51|0.00029065
16:25:51|0.00029065
16:25:53|0.00029065
16:25:54|0.00029065
16:25:55|0.00029065
16:25:55|0.00029065
16:25:57|0.00029066
16:25:58|0.00029066
16:25:59|0.00029066
16:26:00|0.00029066
16:26:01|0.00029066
16:26:03|0.00029066
16:26:04|0.00029066
16:26:06|0.00029066
16:26:06|0.00029066
16:26:08|0.00029066
16:26:09|0.00029066
16:26:10|0.00029066
16:26:12|0.00029066
16:26:12|0.00029066
16:26:14|0.00029066
16:26:16|0.00029066
16:26:16|0.00029066
16:26:17|0.00029066
16:26:18|0.00029066
16:26:19|0.00029066
16:26:20|0.00029066
16:26:21|0.00029066
16:26:22|0.00029093
16:26:24|0.00029091
16:26:25|0.00029097
16:26:25|0.00029095
16:26:27|0.00029095
16:26:27|0.00029095
16:26:29|0.00029066
16:26:30|0.00029066
16:26:30|0.00029064
16:26:33|0.00029064
16:26:33|0.00029064
16:26:34|0.00029064
16:26:35|0.00029081
16:26:36|0.00029081
16:26:38|0.00029082
16:26:39|0.0002908
16:26:40|0.00029047
16:26:40|0.00029047
16:26:42|0.00029047
16:26:43|0.00029047
16:26:43|0.00029047
16:26:45|0.00029069
16:26:46|0.00029069
16:26:46|0.00029069
16:26:48|0.00029069
16:26:49|0.00029069
16:26:50|0.00029069
16:26:50|0.00029054
16:26:52|0.00029054
16:26:53|0.00029076
16:26:53|0.00029089
16:26:55|0.00029095
16:26:56|0.00029096
16:26:56|0.00029088
16:26:58|0.00029088
16:26:59|0.00029086
16:27:00|0.00029082
16:27:01|0.00029082
16:27:02|0.00029082
16:27:04|0.00029094
16:27:05|0.00029054
16:27:06|0.00029054
16:27:08|0.00029057
16:27:09|0.0002905
16:27:11|0.00029047
16:27:11|0.00029047
16:27:12|0.00029048
16:27:13|0.00029039
16:27:14|0.00029039
16:27:15|0.00029039
16:27:16|0.00029034
16:27:17|0.00029034
16:27:18|0.00029034
16:27:19|0.00029028
16:27:20|0.00029028
16:27:21|0.00029034
16:27:22|0.00029031
16:27:23|0.00029025
16:27:24|0.00029025
16:27:26|0.00029049
16:27:27|0.00029047
16:27:28|0.00029079
16:27:28|0.00029074
16:27:29|0.0002906
16:27:31|0.0002906
16:27:32|0.00029039
16:27:33|0.00029039
16:27:34|0.00029041
16:27:36|0.00029079
16:27:36|0.00029062
16:27:37|0.0002906
16:27:39|0.0002906
16:27:40|0.00029056
16:27:41|0.00029051
16:27:43|0.00029043
16:27:43|0.00029043
16:27:44|0.00029043
16:27:45|0.00029043
16:27:46|0.00028942
16:27:47|0.00028947
16:27:48|0.00028981
16:27:49|0.00029012
16:27:50|0.00029009
16:27:51|0.00029009
16:27:52|0.00029009
16:27:53|0.00029009
16:27:54|0.00029009
16:27:55|0.0002901
16:27:56|0.00029015
16:27:57|0.00029024
16:27:58|0.00029024
16:27:59|0.00029024
16:28:01|0.00029049
16:28:02|0.00029049
16:28:03|0.00029049
16:28:05|0.00029049
16:28:05|0.00029049
16:28:06|0.00029049
16:28:07|0.0002905
16:28:08|0.0002905
16:28:10|0.0002905
16:28:10|0.0002905
16:28:13|0.0002905
16:28:13|0.0002905
16:28:15|0.0002905
16:28:15|0.0002905
16:28:17|0.00029046
16:28:18|0.00029046
16:28:19|0.00029046
16:28:20|0.00029046
16:28:20|0.00029046
16:28:22|0.00029046
16:28:23|0.00028996
16:28:24|0.00029039
16:28:26|0.00029022
16:28:26|0.00029022
16:28:27|0.00029035
16:28:28|0.00029035
16:28:29|0.00029035
16:28:30|0.00029035
16:28:31|0.00029024
16:28:32|0.00029024
16:28:33|0.00029024
16:28:34|0.00029029
16:28:35|0.00029029
16:28:36|0.00029029
16:28:37|0.00029029
16:28:38|0.00029033
16:28:39|0.00029033
16:28:40|0.00029033
16:28:41|0.00029033
16:28:42|0.00029027
16:28:43|0.00029027
16:28:44|0.00029027
16:28:45|0.00029029
16:28:46|0.00029029
16:28:47|0.00029029
16:28:48|0.00029029
16:28:49|0.00029025
16:28:50|0.00029025
16:28:51|0.00029025
16:28:52|0.00029021
16:28:53|0.00029021
16:28:54|0.0002902
16:28:55|0.0002902
16:28:56|0.0002902
16:28:57|0.0002902
16:28:59|0.0002902
16:28:59|0.0002902
16:29:00|0.00029019
16:29:01|0.00029017
16:29:02|0.00029017
16:29:04|0.00029032
16:29:04|0.00029032
16:29:05|0.00029032
16:29:06|0.00029033
16:29:08|0.00029033
16:29:10|0.00029033
16:29:10|0.00029033
16:29:11|0.00029031
16:29:13|0.00029031
16:29:14|0.00029034
16:29:15|0.00029034
16:29:15|0.00029034
16:29:17|0.00029033
16:29:19|0.00029041
16:29:19|0.00029041
16:29:20|0.00029041
16:29:21|0.00029037
16:29:22|0.00029037
16:29:23|0.00029037
16:29:25|0.00029037
16:29:26|0.00029033
16:29:28|0.00029033
16:29:29|0.00029031
16:29:30|0.00029038
16:29:30|0.00029035
16:29:32|0.00029035
16:29:32|0.00029035
16:29:33|0.00029035
16:29:35|0.00029035
16:29:36|0.00029035
16:29:37|0.00029035
16:29:38|0.00029035
16:29:39|0.00029038
16:29:40|0.00029038
16:29:41|0.00029038
16:29:42|0.00029038
16:29:43|0.00029044
16:29:44|0.00029042
16:29:45|0.00029039
16:29:46|0.00029039
16:29:47|0.00029039
16:29:48|0.00029039
16:29:49|0.00029037
16:29:50|0.00029037
16:29:51|0.00029037
16:29:52|0.00029029
16:29:53|0.00029029
16:29:54|0.00029029
16:29:55|0.00029026
16:29:56|0.00029026
16:29:57|0.00029026
16:29:58|0.00029026
16:29:59|0.00029026
16:30:00|0.00029026
16:30:01|0.00029026
16:30:02|0.00029036
16:30:03|0.00029036
16:30:04|0.00029036
16:30:05|0.00029036
16:30:07|0.00029049
16:30:08|0.0002905
16:30:09|0.0002905
16:30:10|0.00029051
16:30:11|0.00029052
16:30:12|0.00029052
16:30:13|0.00029052
16:30:15|0.00029052
16:30:15|0.0002906
16:30:16|0.00029059
16:30:17|0.00029059
16:30:18|0.0002906
16:30:20|0.00029069
16:30:21|0.00029069
16:30:22|0.00029069
16:30:24|0.00029078
16:30:24|0.00029078
16:30:26|0.00029081
16:30:26|0.00029081
16:30:28|0.00029081
16:30:28|0.00029087
16:30:29|0.00029087
16:30:30|0.00029091
16:30:32|0.00029091
16:30:32|0.00029091
16:30:34|0.00029095
16:30:35|0.00029096
16:30:35|0.000291
16:30:36|0.000291
16:30:38|0.000291
16:30:39|0.00029104
16:30:40|0.00029104
16:30:41|0.00029104
16:30:42|0.00029104
16:30:43|0.00029104
16:30:44|0.00029104
16:30:45|0.00029105
16:30:46|0.00029118
16:30:48|0.00029118
16:30:48|0.00029118
16:30:49|0.00029133
16:30:51|0.00029133
16:30:52|0.00029104
16:30:53|0.00029104
16:30:54|0.00029104
16:30:55|0.00029129
16:30:56|0.00029129
16:30:57|0.00029129
16:30:58|0.00029129
16:30:59|0.00029129
16:30:59|0.00029122
16:31:01|0.00029122
16:31:01|0.00029122
16:31:03|0.00029122
16:31:04|0.00029122
16:31:05|0.00029122
16:31:05|0.00029122
16:31:07|0.00029122
16:31:09|0.00029133
16:31:09|0.00029133
16:31:10|0.00029129
16:31:12|0.00029146
16:31:14|0.00029151
16:31:15|0.00029158
16:31:16|0.00029169
16:31:17|0.00029173
16:31:17|0.00029158
16:31:19|0.00029184
16:31:20|0.00029188
16:31:21|0.0002919
16:31:22|0.00029193
16:31:23|0.000292
16:31:25|0.00029207
16:31:26|0.0002921
16:31:27|0.0002922
16:31:28|0.00029232
16:31:29|0.00029234
16:31:29|0.00029234
16:31:31|0.00029226
16:31:31|0.00029226
16:31:33|0.00029226
16:31:34|0.00029226
16:31:35|0.00029226
16:31:36|0.00029226
16:31:37|0.00029226
16:31:38|0.00029233
16:31:39|0.00029223
16:31:40|0.00029225
16:31:41|0.00029225
16:31:42|0.00029225
16:31:43|0.00029234
16:31:44|0.00029234
16:31:45|0.0002922
16:31:46|0.0002922
16:31:47|0.0002922
16:31:48|0.0002922
16:31:49|0.00029221
16:31:50|0.00029221
16:31:51|0.00029194
16:31:53|0.00029221
16:31:54|0.00029221
16:31:54|0.00029219
16:31:56|0.00029219
16:31:57|0.00029219
16:31:57|0.00029217
16:31:59|0.00029213
16:32:00|0.00029208
16:32:01|0.00029202
16:32:02|0.00029198
16:32:03|0.00029191
16:32:04|0.00029191
16:32:05|0.00029191
16:32:06|0.00029191
16:32:07|0.00029193
16:32:08|0.00029193
16:32:09|0.00029193
16:32:10|0.000292
16:32:11|0.000292
16:32:12|0.000292
16:32:14|0.000292
16:32:15|0.00029201
16:32:16|0.00029201
16:32:17|0.00029201
16:32:19|0.00029209
16:32:20|0.00029209
16:32:21|0.00029213
16:32:21|0.00029213
16:32:23|0.00029216
16:32:24|0.00029216
16:32:25|0.00029216
16:32:25|0.00029216
16:32:27|0.00029216
16:32:28|0.00029216
16:32:29|0.00029207
16:32:30|0.00029207
16:32:31|0.00029207
16:32:32|0.00029174
16:32:33|0.00029174
16:32:34|0.00029174
16:32:36|0.00029174
16:32:37|0.00029174
16:32:38|0.00029174
16:32:39|0.00029174
16:32:40|0.00029174
16:32:41|0.00029174
16:32:42|0.00029174
16:32:43|0.00029174
16:32:44|0.00029174
16:32:45|0.00029174
16:32:46|0.00029174
16:32:47|0.00029174
16:32:48|0.00029174
16:32:49|0.00029174
16:32:50|0.00029174
16:32:51|0.00029174
16:32:52|0.00029174
16:32:53|0.00029174
16:32:54|0.00029206
16:32:55|0.00029206
16:32:56|0.00029206
16:32:57|0.00029206
16:32:58|0.00029206
16:32:59|0.00029206
16:33:00|0.00029206
16:33:01|0.00029206
16:33:02|0.00029206
16:33:03|0.00029206
16:33:04|0.00029206
16:33:05|0.00029206
16:33:06|0.00029178
16:33:07|0.00029178
16:33:08|0.00029178
16:33:10|0.00029164
16:33:10|0.0002916
16:33:12|0.0002916
16:33:14|0.0002916
16:33:15|0.0002916
16:33:16|0.0002916
16:33:18|0.00029174
16:33:18|0.00029174
16:33:20|0.00029174
16:33:21|0.00029174
16:33:22|0.00029174
16:33:23|0.00029174
16:33:24|0.00029174
16:33:26|0.00029174
16:33:27|0.00029174
16:33:27|0.00029174
16:33:29|0.00029174
16:33:30|0.00029174
16:33:31|0.00029174
16:33:32|0.00029174
16:33:33|0.00029174
16:33:33|0.00029174
16:33:34|0.00029174
16:33:35|0.00029174
16:33:37|0.00029174
16:33:38|0.00029192
16:33:39|0.00029192
16:33:40|0.00029192
16:33:41|0.00029192
16:33:42|0.00029192
16:33:43|0.00029192
16:33:44|0.00029192
16:33:45|0.00029192
16:33:46|0.00029192
16:33:47|0.00029216
16:33:48|0.00029216
16:33:49|0.00029216
16:33:50|0.00029216
16:33:51|0.00029216
16:33:52|0.00029219
16:33:53|0.00029219
16:33:54|0.00029219
16:33:55|0.00029219
16:33:56|0.00029219
16:33:57|0.00029219
16:33:58|0.00029219
16:33:59|0.00029195
16:34:00|0.00029195
16:34:01|0.00029195
16:34:02|0.00029203
16:34:03|0.00029203
16:34:04|0.00029203
16:34:05|0.00029203
16:34:06|0.00029219
16:34:07|0.00029219
16:34:08|0.00029219
16:34:09|0.00029222
16:34:10|0.00029222
16:34:12|0.00029222
16:34:13|0.00029222
16:34:14|0.00029222
16:34:15|0.00029222
16:34:16|0.00029222
16:34:18|0.00029228
16:34:19|0.00029228
16:34:20|0.00029247
16:34:20|0.00029237
16:34:21|0.00029237
16:34:23|0.00029237
16:34:24|0.00029237
16:34:25|0.00029237
16:34:26|0.00029237
16:34:27|0.00029237
16:34:28|0.00029237
16:34:30|0.00029237
16:34:30|0.00029237
16:34:31|0.00029233
16:34:32|0.00029233
16:34:34|0.00029233
16:34:35|0.00029233
16:34:35|0.00029233
16:34:37|0.00029233
16:34:37|0.00029233
16:34:39|0.00029218
16:34:40|0.00029218
16:34:41|0.00029218
16:34:42|0.00029218
16:34:42|0.00029218
16:34:44|0.00029222
16:34:44|0.0002923
16:34:45|0.0002923
16:34:47|0.0002923
16:34:48|0.0002923
16:34:48|0.000292
16:34:50|0.00029207
16:34:50|0.00029222
16:34:51|0.00029224
16:34:52|0.00029224
16:34:54|0.00029224
16:34:55|0.00029224
16:34:56|0.00029224
16:34:56|0.00029224
16:34:58|0.00029224
16:34:58|0.00029224
16:34:59|0.00029224
16:35:00|0.00029224
16:35:01|0.00029224
16:35:02|0.00029224
16:35:03|0.00029224
16:35:04|0.00029224
16:35:06|0.00029241
16:35:07|0.00029264
16:35:07|0.00029264
16:35:08|0.0002927
16:35:09|0.0002927
16:35:11|0.00029288
16:35:13|0.00029298
16:35:14|0.00029298
16:35:16|0.00029295
16:35:17|0.00029295
16:35:19|0.00029295
16:35:20|0.00029295
16:35:21|0.00029266
16:35:22|0.00029266
16:35:24|0.00029266
16:35:24|0.00029302
16:35:26|0.00029313
16:35:27|0.00029316
16:35:28|0.00029316
16:35:29|0.00029326
16:35:30|0.00029326
16:35:32|0.0002933
16:35:33|0.0002933
16:35:34|0.00029319
16:35:34|0.00029317
16:35:36|0.00029342
16:35:38|0.00029374
16:35:39|0.00029388
16:35:40|0.00029377
16:35:41|0.00029368
16:35:41|0.00029372
16:35:42|0.00029368
16:35:43|0.00029365
16:35:45|0.00029365
16:35:45|0.00029365
16:35:47|0.00029365
16:35:48|0.00029365
16:35:49|0.00029385
16:35:50|0.00029398
16:35:50|0.00029402
16:35:51|0.00029402
16:35:53|0.00029405
16:35:54|0.00029413
16:35:55|0.00029413
16:35:56|0.0002938
16:35:57|0.00029368
16:35:58|0.00029368
16:35:59|0.00029368
16:36:00|0.00029368
16:36:01|0.00029368
16:36:03|0.00029362
16:36:04|0.00029362
16:36:05|0.00029356
16:36:06|0.00029343
16:36:07|0.00029327
16:36:08|0.00029318
16:36:09|0.00029318
16:36:10|0.00029318
16:36:11|0.00029318
16:36:13|0.00029309
16:36:14|0.00029309
16:36:16|0.00029309
16:36:16|0.00029309
16:36:18|0.00029342
16:36:20|0.00029372
16:36:21|0.00029372
16:36:21|0.00029372
16:36:23|0.00029372
16:36:24|0.00029327
16:36:25|0.0002932
16:36:26|0.00029327
16:36:27|0.00029327
16:36:28|0.00029327
16:36:29|0.00029335
16:36:30|0.00029335
16:36:30|0.00029335
16:36:31|0.00029335
16:36:33|0.00029341
16:36:34|0.00029341
16:36:35|0.00029341
16:36:36|0.0002933
16:36:37|0.0002933
16:36:38|0.0002931
16:36:39|0.0002931
16:36:40|0.0002931
16:36:41|0.0002931
16:36:42|0.0002931
16:36:44|0.0002931
16:36:45|0.0002931
16:36:46|0.0002931
16:36:47|0.000293
16:36:47|0.00029295
16:36:48|0.00029295
16:36:49|0.00029298
16:36:50|0.00029298
16:36:51|0.0002931
16:36:52|0.0002931
16:36:53|0.0002931
16:36:55|0.0002931
16:36:55|0.00029324
16:36:57|0.00029324
16:36:57|0.00029324
16:36:58|0.00029292
16:36:59|0.00029292
16:37:00|0.0002929
16:37:02|0.0002929
16:37:02|0.0002929
16:37:04|0.0002929
16:37:04|0.0002929
16:37:06|0.00029278
16:37:07|0.00029278
16:37:07|0.00029277
16:37:09|0.0002928
16:37:09|0.0002928
16:37:11|0.0002926
16:37:11|0.00029267
16:37:13|0.00029286
16:37:14|0.00029286
16:37:16|0.00029304
16:37:17|0.00029286
16:37:18|0.00029286
16:37:19|0.00029286
16:37:20|0.00029286
16:37:21|0.00029286
16:37:22|0.00029286
16:37:23|0.00029299
16:37:25|0.00029297
16:37:26|0.00029297
16:37:27|0.00029297
16:37:28|0.00029297
16:37:28|0.00029282
16:37:30|0.00029287
16:37:31|0.00029287
16:37:32|0.00029287
16:37:33|0.00029287
16:37:34|0.00029306
16:37:35|0.00029306
16:37:36|0.00029306
16:37:37|0.00029306
16:37:38|0.00029306
16:37:39|0.00029298
16:37:41|0.00029311
16:37:41|0.00029311
16:37:43|0.00029311
16:37:44|0.00029311
16:37:44|0.00029311
16:37:45|0.00029315
16:37:46|0.00029315
16:37:48|0.00029315
16:37:48|0.00029315
16:37:50|0.00029298
16:37:50|0.00029298
16:37:52|0.00029309
16:37:53|0.00029309
16:37:53|0.00029309
16:37:55|0.00029309
16:37:55|0.00029309
16:37:57|0.00029309
16:37:58|0.00029301
16:37:59|0.00029295
16:38:00|0.00029303
16:38:00|0.00029303
16:38:02|0.00029303
16:38:03|0.00029299
16:38:04|0.00029299
16:38:05|0.00029299
16:38:06|0.00029299
16:38:07|0.00029299
16:38:08|0.00029299
16:38:09|0.00029299
16:38:10|0.00029269
16:38:11|0.00029266
16:38:12|0.0002928
16:38:13|0.0002928
16:38:14|0.00029282
16:38:15|0.00029294
16:38:16|0.00029294
16:38:18|0.00029304
16:38:19|0.00029344
16:38:20|0.00029369
16:38:21|0.0002937
16:38:22|0.0002937
16:38:23|0.00029363
16:38:24|0.00029363
16:38:25|0.00029363
16:38:27|0.00029375
16:38:28|0.0002936
16:38:29|0.00029365
16:38:30|0.00029365
16:38:32|0.00029358
16:38:33|0.00029358
16:38:33|0.00029358
16:38:34|0.00029366
16:38:36|0.00029346
16:38:37|0.00029346
16:38:38|0.00029346
16:38:39|0.00029346
16:38:39|0.00029361
16:38:40|0.00029369
16:38:42|0.00029359
16:38:43|0.00029359
16:38:44|0.00029365
16:38:45|0.00029365
16:38:46|0.00029355
16:38:47|0.00029352
16:38:48|0.00029352
16:38:49|0.00029352
16:38:50|0.0002935
16:38:51|0.0002935
16:38:52|0.0002935
16:38:53|0.0002936
16:38:54|0.00029333
16:38:55|0.00029338
16:38:56|0.00029338
16:38:57|0.00029338
16:38:58|0.00029362
16:38:59|0.00029355
16:39:00|0.00029355
16:39:01|0.00029355
16:39:02|0.00029338
16:39:03|0.00029338
16:39:04|0.00029338
16:39:05|0.00029338
16:39:06|0.00029333
16:39:07|0.00029333
16:39:08|0.00029333
16:39:09|0.00029333
16:39:10|0.00029331
16:39:11|0.0002933
16:39:12|0.0002933
16:39:14|0.00029307
16:39:14|0.00029307
16:39:16|0.00029307
16:39:18|0.00029297
16:39:19|0.00029296
16:39:20|0.00029296
16:39:22|0.00029291
16:39:23|0.00029291
16:39:24|0.00029313
16:39:25|0.00029313
16:39:26|0.00029306
16:39:26|0.00029306
16:39:27|0.00029306
16:39:29|0.00029337
16:39:30|0.00029341
16:39:31|0.00029341
16:39:32|0.00029341
16:39:33|0.0002933
16:39:34|0.0002933
16:39:35|0.0002933
16:39:36|0.0002933
16:39:37|0.00029312
16:39:39|0.00029312
16:39:39|0.00029312
16:39:41|0.00029314
16:39:42|0.00029314
16:39:42|0.00029314
16:39:43|0.0002932
16:39:44|0.0002932
16:39:46|0.00029308
16:39:47|0.00029307
16:39:47|0.00029307
16:39:48|0.00029302
16:39:49|0.000293
16:39:50|0.000293
16:39:52|0.000293
16:39:53|0.00029305
16:39:54|0.00029305
16:39:55|0.0002931
16:39:56|0.0002931
16:39:57|0.0002931
16:39:58|0.00029297
16:39:59|0.00029297
16:40:00|0.00029297
16:40:01|0.000293
16:40:02|0.00029313
16:40:03|0.00029311
16:40:04|0.00029311
16:40:05|0.00029283
16:40:06|0.00029283
16:40:08|0.00029291
16:40:09|0.00029291
16:40:10|0.00029291
16:40:11|0.00029282
16:40:12|0.00029282
16:40:13|0.00029282
16:40:14|0.00029276
16:40:15|0.00029264
16:40:17|0.00029249
16:40:18|0.00029246
16:40:19|0.0002926
16:40:20|0.00029266
16:40:22|0.0002926
16:40:23|0.0002926
16:40:24|0.0002926
16:40:25|0.00029276
16:40:26|0.00029263
16:40:27|0.00029276
16:40:28|0.0002927
16:40:29|0.00029255
16:40:30|0.00029255
16:40:31|0.00029255
16:40:32|0.00029262
16:40:33|0.00029274
16:40:34|0.0002928
16:40:37|0.0002928
16:40:37|0.00029278
16:40:38|0.00029278
16:40:39|0.00029273
16:40:40|0.00029273
16:40:41|0.00029273
16:40:42|0.00029274
16:40:43|0.00029272
16:40:44|0.00029282
16:40:45|0.00029286
16:40:47|0.0002929
16:40:48|0.00029285
16:40:48|0.00029285
16:40:50|0.00029285
16:40:51|0.00029285
16:40:52|0.00029287
16:40:53|0.00029282
16:40:54|0.00029282
16:40:55|0.00029282
16:40:55|0.00029282
16:40:57|0.0002927
16:40:58|0.0002927
16:40:59|0.0002927
16:40:59|0.0002927
16:41:01|0.0002927
16:41:02|0.00029261
16:41:02|0.00029261
16:41:04|0.00029261
16:41:05|0.00029261
16:41:07|0.00029281
16:41:07|0.00029272
16:41:08|0.00029272
16:41:09|0.00029262
16:41:10|0.00029251
16:41:11|0.00029251
16:41:12|0.00029251
16:41:13|0.00029251
16:41:14|0.00029228
16:41:15|0.00029212
16:41:17|0.00029219
16:41:19|0.00029218
16:41:19|0.0002923
16:41:20|0.0002923
16:41:22|0.00029229
16:41:24|0.00029229
16:41:25|0.00029203
16:41:26|0.00029203
16:41:27|0.000292
16:41:28|0.00029198
16:41:30|0.00029198
16:41:30|0.00029198
16:41:31|0.00029223
16:41:32|0.00029223
16:41:33|0.00029223
16:41:34|0.00029223
16:41:36|0.00029231
16:41:36|0.00029231
16:41:37|0.00029229
16:41:38|0.00029229
16:41:39|0.00029214
16:41:41|0.00029214
16:41:41|0.00029214
16:41:42|0.00029214
16:41:43|0.00029207
16:41:44|0.00029207
16:41:46|0.00029207
16:41:47|0.00029207
16:41:48|0.00029207
16:41:49|0.00029223
16:41:50|0.00029223
16:41:51|0.00029223
16:41:52|0.00029223
16:41:53|0.00029238
16:41:54|0.00029239
16:41:55|0.00029231
16:41:56|0.00029231
16:41:57|0.00029236
16:41:58|0.00029236
16:41:59|0.00029236
16:42:00|0.00029236
16:42:01|0.00029241
16:42:02|0.00029241
16:42:03|0.00029241
16:42:04|0.00029241
16:42:05|0.00029241
16:42:06|0.00029237
16:42:07|0.00029237
16:42:08|0.00029237
16:42:09|0.00029237
16:42:10|0.00029211
16:42:11|0.0002921
16:42:12|0.0002921
16:42:13|0.0002921
16:42:14|0.0002921
16:42:15|0.0002921
16:42:16|0.0002921
16:42:17|0.0002921
16:42:19|0.0002921
16:42:20|0.0002921
16:42:21|0.0002921
16:42:23|0.00029204
16:42:24|0.00029196
16:42:26|0.00029196
16:42:27|0.00029197
16:42:29|0.00029212
16:42:29|0.00029212
16:42:30|0.00029205
16:42:31|0.00029212
16:42:32|0.00029212
16:42:33|0.00029212
16:42:34|0.00029221
16:42:35|0.00029214
16:42:36|0.00029198
16:42:37|0.00029224
16:42:38|0.00029227
16:42:40|0.00029227
16:42:40|0.00029243
16:42:41|0.00029256
16:42:42|0.00029256
16:42:43|0.00029256
16:42:45|0.00029268
16:42:46|0.00029268
16:42:47|0.00029268
16:42:48|0.0002929
16:42:50|0.00029296
16:42:51|0.00029291
16:42:51|0.000293
16:42:52|0.00029302
16:42:54|0.0002931
16:42:54|0.00029314
16:42:55|0.00029314
16:42:56|0.00029306
16:42:57|0.00029306
16:42:58|0.00029285
16:43:00|0.00029285
16:43:00|0.00029291
16:43:01|0.00029291
16:43:02|0.00029291
16:43:04|0.00029291
16:43:05|0.0002928
16:43:06|0.00029282
16:43:07|0.00029282
16:43:08|0.00029282
16:43:09|0.00029304
16:43:10|0.00029312
16:43:11|0.00029313
16:43:12|0.00029328
16:43:13|0.00029328
16:43:14|0.00029332
16:43:16|0.00029338
16:43:16|0.00029338
16:43:17|0.00029338
16:43:18|0.00029338
16:43:19|0.000293
16:43:20|0.000293
16:43:22|0.000293
16:43:23|0.000293
16:43:24|0.000293
16:43:25|0.000293
16:43:27|0.000293
16:43:28|0.00029311
16:43:29|0.00029323
16:43:30|0.00029312
16:43:31|0.00029312
16:43:32|0.00029312
16:43:34|0.00029312
16:43:35|0.00029312
16:43:36|0.00029312
16:43:37|0.00029329
16:43:37|0.00029335
16:43:38|0.00029327
16:43:39|0.00029327
16:43:41|0.00029326
16:43:42|0.00029326
16:43:43|0.00029326
16:43:44|0.00029342
16:43:45|0.00029338
16:43:45|0.00029338
16:43:46|0.00029338
16:43:48|0.00029338
16:43:49|0.00029338
16:43:49|0.00029338
16:43:50|0.00029339
16:43:52|0.00029339
16:43:52|0.00029342
16:43:54|0.00029342
16:43:54|0.00029342
16:43:55|0.00029342
16:43:57|0.00029342
16:43:57|0.00029342
16:43:59|0.00029339
16:43:59|0.00029339
16:44:01|0.00029333
16:44:02|0.00029333
16:44:03|0.00029333
16:44:04|0.00029333
16:44:05|0.00029333
16:44:06|0.00029333
16:44:07|0.00029356
16:44:08|0.00029358
16:44:09|0.00029358
16:44:10|0.00029358
16:44:11|0.00029372
16:44:12|0.0002938
16:44:13|0.0002938
16:44:14|0.00029396
16:44:15|0.00029403
16:44:16|0.00029408
16:44:17|0.00029392
16:44:18|0.00029392
16:44:19|0.00029393
16:44:21|0.00029399
16:44:22|0.00029414
16:44:23|0.00029421
16:44:25|0.0002942
16:44:25|0.00029421
16:44:27|0.00029384
16:44:28|0.00029404
16:44:30|0.00029399
16:44:31|0.00029399
16:44:31|0.00029399
16:44:33|0.00029399
16:44:34|0.00029399
16:44:35|0.00029393
16:44:36|0.00029393
16:44:38|0.00029414
16:44:38|0.00029415
16:44:39|0.00029415
16:44:41|0.00029415
16:44:41|0.00029415
16:44:43|0.00029416
16:44:43|0.00029416
16:44:45|0.00029416
16:44:45|0.00029409
16:44:47|0.00029409
16:44:48|0.00029409
16:44:49|0.00029409
16:44:51|0.00029405
16:44:51|0.00029405
16:44:52|0.00029405
16:44:53|0.00029405
16:44:54|0.00029405
16:44:55|0.00029397
16:44:56|0.00029397
16:44:57|0.00029387
16:44:59|0.00029373
16:45:00|0.00029371
16:45:00|0.00029372
16:45:01|0.00029372
16:45:02|0.00029372
16:45:04|0.00029372
16:45:05|0.00029372
16:45:05|0.00029408
16:45:07|0.00029414
16:45:08|0.000294
16:45:09|0.00029406
16:45:10|0.00029406
16:45:11|0.00029406
16:45:12|0.00029406
16:45:13|0.00029406
16:45:14|0.00029406
16:45:15|0.00029406
16:45:16|0.00029406
16:45:17|0.00029406
16:45:18|0.00029387
16:45:19|0.00029384
16:45:20|0.00029384
16:45:22|0.00029406
16:45:23|0.00029393
16:45:24|0.00029393
16:45:26|0.00029393
16:45:26|0.00029393
16:45:28|0.00029393
16:45:29|0.00029387
16:45:29|0.00029387
16:45:31|0.00029387
16:45:31|0.00029387
16:45:33|0.00029387
16:45:34|0.0002938
16:45:36|0.0002938
16:45:36|0.0002938
16:45:37|0.0002938
16:45:38|0.0002938
16:45:39|0.0002938
16:45:40|0.0002937
16:45:41|0.0002937
16:45:42|0.00029375
16:45:43|0.00029404
16:45:44|0.00029406
16:45:45|0.00029406
16:45:47|0.00029406
16:45:48|0.00029411
16:45:49|0.00029416
16:45:50|0.00029418
16:45:50|0.00029418
16:45:52|0.00029418
16:45:52|0.00029418
16:45:54|0.0002942
16:45:55|0.0002942
16:45:55|0.0002942
16:45:57|0.0002942
16:45:58|0.0002942
16:45:59|0.0002942
16:46:01|0.0002942
16:46:01|0.0002942
16:46:02|0.0002942
16:46:03|0.00029428
16:46:05|0.00029438
16:46:06|0.00029438
16:46:07|0.00029438
16:46:08|0.00029439
16:46:08|0.00029439
16:46:10|0.00029444
16:46:11|0.0002946
16:46:12|0.00029459
16:46:13|0.00029459
16:46:14|0.00029459
16:46:15|0.00029457
16:46:16|0.00029457
16:46:17|0.00029457
16:46:18|0.00029457
16:46:19|0.00029457
16:46:20|0.00029439
16:46:22|0.00029428
16:46:23|0.00029434
16:46:25|0.00029434
16:46:26|0.00029434
16:46:28|0.00029434
16:46:29|0.00029417
16:46:30|0.00029412
16:46:31|0.00029399
16:46:32|0.00029396
16:46:33|0.00029386
16:46:34|0.00029386
16:46:35|0.00029386
16:46:36|0.00029386
16:46:38|0.00029381
16:46:39|0.00029381
16:46:40|0.00029381
16:46:42|0.00029424
16:46:44|0.00029424
16:46:44|0.00029424
16:46:46|0.00029424
16:46:46|0.00029424
16:46:48|0.00029424
16:46:49|0.00029424
16:46:50|0.00029424
16:46:52|0.00029424
16:46:52|0.00029424
16:46:53|0.00029424
16:46:54|0.00029424
16:46:55|0.00029438
16:46:56|0.0002944
16:46:57|0.00029449
16:46:59|0.00029449
16:46:59|0.00029449
16:47:00|0.00029449
16:47:01|0.00029449
16:47:03|0.00029449
16:47:04|0.00029449
16:47:04|0.00029457
16:47:05|0.00029462
16:47:07|0.00029464
16:47:07|0.00029464
16:47:08|0.00029464
16:47:09|0.00029451
16:47:11|0.00029456
16:47:12|0.00029456
16:47:13|0.00029456
16:47:14|0.00029456
16:47:15|0.00029456
16:47:16|0.00029456
16:47:17|0.00029456
16:47:18|0.00029456
16:47:19|0.00029456
16:47:20|0.00029456
16:47:21|0.00029443
16:47:22|0.00029443
16:47:24|0.00029442
16:47:25|0.00029434
16:47:26|0.00029434
16:47:27|0.00029434
16:47:28|0.00029424
16:47:30|0.00029413
16:47:31|0.00029409
16:47:33|0.00029413
16:47:34|0.00029413
16:47:35|0.00029419
16:47:37|0.00029419
16:47:38|0.00029419
16:47:39|0.00029419
16:47:40|0.00029419
16:47:42|0.00029419
16:47:42|0.00029419
16:47:43|0.00029446
16:47:45|0.00029442
16:47:45|0.00029452
16:47:46|0.0002944
16:47:48|0.0002944
16:47:49|0.00029443
16:47:50|0.00029443
16:47:51|0.00029436
16:47:52|0.00029436
16:47:53|0.00029436
16:47:54|0.0002943
16:47:55|0.00029417
16:47:56|0.00029418
16:47:57|0.00029418
16:47:58|0.00029418
16:47:59|0.00029418
16:48:00|0.00029418
16:48:01|0.00029418
16:48:02|0.00029428
16:48:03|0.00029428
16:48:05|0.00029431
16:48:05|0.00029431
16:48:07|0.00029431
16:48:08|0.00029431
16:48:09|0.00029431
16:48:10|0.00029431
16:48:11|0.00029431
16:48:12|0.00029431
16:48:13|0.00029461
16:48:14|0.00029467
16:48:15|0.00029468
16:48:16|0.00029469
16:48:17|0.00029469
16:48:18|0.00029474
16:48:19|0.00029474
16:48:21|0.00029469
16:48:22|0.00029469
16:48:23|0.00029469
16:48:24|0.00029438
16:48:26|0.00029433
16:48:27|0.00029433
16:48:28|0.00029429
16:48:29|0.00029429
16:48:30|0.00029429
16:48:31|0.00029415
16:48:32|0.0002939
16:48:33|0.0002939
16:48:35|0.00029382
16:48:36|0.00029382
16:48:37|0.00029382
16:48:38|0.0002939
16:48:39|0.0002939
16:48:40|0.0002939
16:48:41|0.0002939
16:48:42|0.0002939
16:48:43|0.0002939
16:48:44|0.0002937
16:48:45|0.00029358
16:48:46|0.0002935
16:48:47|0.00029345
16:48:48|0.00029345
16:48:49|0.00029345
16:48:51|0.00029339
16:48:52|0.00029339
16:48:52|0.00029339
16:48:54|0.00029338
16:48:54|0.00029338
16:48:56|0.00029338
16:48:57|0.00029338
16:48:58|0.00029338
16:48:59|0.00029338
16:49:00|0.00029338
16:49:01|0.00029338
16:49:02|0.00029338
16:49:03|0.00029338
16:49:04|0.00029338
16:49:05|0.00029338
16:49:06|0.00029338
16:49:07|0.00029338
16:49:08|0.00029338
16:49:09|0.00029338
16:49:10|0.00029338
16:49:11|0.00029349
16:49:12|0.00029349
16:49:13|0.0002936
16:49:14|0.0002936
16:49:16|0.0002936
16:49:16|0.0002936
16:49:18|0.0002936
16:49:19|0.0002936
16:49:19|0.0002936
16:49:21|0.0002936
16:49:21|0.00029335
16:49:23|0.00029312
16:49:24|0.00029312
16:49:25|0.00029312
16:49:27|0.00029317
16:49:28|0.00029315
16:49:28|0.00029316
16:49:30|0.00029309
16:49:31|0.000293
16:49:32|0.000293
16:49:32|0.000293
16:49:34|0.00029295
16:49:34|0.00029285
16:49:36|0.00029285
16:49:37|0.00029285
16:49:38|0.000293
16:49:39|0.000293
16:49:40|0.000293
16:49:41|0.000293
16:49:42|0.000293
16:49:43|0.000293
16:49:44|0.000293
16:49:45|0.00029318
16:49:46|0.00029318
16:49:47|0.00029318
16:49:48|0.00029318
16:49:49|0.00029327
16:49:50|0.0002934
16:49:51|0.00029341
16:49:52|0.00029341
16:49:53|0.00029341
16:49:54|0.00029327
16:49:55|0.00029334
16:49:56|0.00029334
16:49:57|0.00029323
16:49:58|0.00029318
16:49:59|0.00029318
16:50:00|0.00029318
16:50:01|0.00029318
16:50:02|0.00029308
16:50:03|0.00029302
16:50:04|0.00029302
16:50:05|0.00029302
16:50:06|0.00029297
16:50:07|0.00029297
16:50:08|0.00029297
16:50:09|0.00029297
16:50:10|0.00029309
16:50:11|0.00029324
16:50:13|0.00029324
16:50:14|0.00029327
16:50:16|0.00029329
16:50:16|0.00029335
16:50:17|0.00029344
16:50:18|0.00029344
16:50:19|0.00029344
16:50:21|0.00029344
16:50:22|0.00029344
16:50:22|0.00029344
16:50:24|0.00029344
16:50:24|0.00029344
16:50:26|0.00029344
16:50:28|0.00029344
16:50:29|0.00029344
16:50:30|0.00029344
16:50:31|0.00029344
16:50:33|0.00029309
16:50:33|0.00029314
16:50:35|0.00029314
16:50:35|0.00029314
16:50:36|0.00029314
16:50:37|0.00029314
16:50:39|0.00029314
16:50:39|0.00029314
16:50:40|0.00029304
16:50:41|0.00029302
16:50:43|0.00029302
16:50:44|0.00029302
16:50:45|0.00029295
16:50:46|0.00029295
16:50:47|0.00029295
16:50:48|0.00029295
16:50:49|0.00029295
16:50:50|0.00029295
16:50:51|0.00029295
16:50:52|0.00029295
16:50:53|0.00029295
16:50:54|0.00029298
16:50:55|0.00029298
16:50:56|0.00029298
16:50:58|0.00029298
16:50:59|0.00029298
16:51:00|0.00029295
16:51:00|0.00029295
16:51:02|0.00029295
16:51:02|0.00029295
16:51:04|0.00029295
16:51:05|0.00029304
16:51:06|0.00029306
16:51:07|0.00029312
16:51:08|0.00029312
16:51:09|0.0002931
16:51:10|0.0002931
16:51:11|0.00029307
16:51:12|0.00029307
16:51:13|0.00029307
16:51:14|0.00029307
16:51:15|0.00029307
16:51:16|0.00029309
16:51:17|0.00029309
16:51:18|0.00029308
16:51:19|0.00029308
16:51:20|0.00029308
16:51:21|0.00029306
16:51:22|0.00029306
16:51:23|0.00029306
16:51:24|0.00029306
16:51:25|0.00029306
16:51:26|0.00029306
16:51:28|0.00029306
16:51:29|0.00029286
16:51:31|0.00029286
16:51:31|0.00029286
16:51:32|0.00029285
16:51:34|0.00029286
16:51:34|0.00029286
16:51:36|0.00029282
16:51:36|0.00029282
16:51:38|0.00029282
16:51:38|0.00029277
16:51:40|0.00029276
16:51:41|0.00029276
16:51:42|0.00029276
16:51:43|0.0002927
16:51:44|0.00029268
16:51:46|0.00029249
16:51:46|0.00029249
16:51:49|0.00029249
16:51:49|0.00029237
16:51:51|0.00029236
16:51:53|0.00029253
16:51:53|0.00029253
16:51:54|0.0002924
16:51:55|0.00029273
16:51:56|0.00029273
16:51:57|0.00029273
16:51:58|0.00029273
16:52:00|0.0002927
16:52:00|0.0002928
16:52:02|0.0002928
16:52:03|0.0002928
16:52:04|0.0002928
16:52:05|0.00029251
16:52:06|0.00029251
16:52:07|0.00029251
16:52:08|0.00029269
16:52:09|0.00029269
16:52:10|0.00029269
16:52:11|0.00029289
16:52:12|0.00029289
16:52:13|0.00029286
16:52:14|0.00029287
16:52:15|0.00029287
16:52:16|0.00029299
16:52:17|0.00029301
16:52:18|0.00029321
16:52:19|0.00029269
16:52:20|0.00029269
16:52:21|0.00029314
16:52:22|0.00029317
16:52:23|0.00029322
16:52:24|0.00029322
16:52:25|0.00029327
16:52:26|0.00029327
16:52:27|0.00029327
16:52:28|0.00029327
16:52:29|0.00029334
16:52:30|0.00029315
16:52:32|0.00029315
16:52:33|0.00029315
16:52:34|0.00029322
16:52:36|0.0002934
16:52:37|0.0002934
16:52:38|0.00029336
16:52:39|0.00029336
16:52:40|0.00029349
16:52:41|0.0002935
16:52:42|0.00029358
16:52:43|0.0002936
16:52:44|0.0002936
16:52:45|0.0002936
16:52:46|0.0002937
16:52:47|0.0002937
16:52:48|0.0002937
16:52:49|0.00029373
16:52:50|0.00029373
16:52:51|0.00029364
16:52:52|0.00029359
16:52:53|0.00029359
16:52:54|0.00029359
16:52:55|0.00029359
16:52:56|0.00029359
16:52:57|0.00029359
16:52:58|0.00029359
16:52:59|0.00029359
16:53:00|0.00029346
16:53:01|0.00029346
16:53:02|0.00029337
16:53:03|0.00029337
16:53:04|0.00029337
16:53:06|0.0002934
16:53:07|0.0002934
16:53:08|0.00029338
16:53:09|0.00029338
16:53:10|0.00029342
16:53:11|0.00029342
16:53:12|0.00029342
16:53:13|0.00029342
16:53:14|0.00029342
16:53:15|0.00029342
16:53:16|0.00029342
16:53:17|0.00029342
16:53:19|0.00029342
16:53:20|0.00029342
16:53:21|0.00029342
16:53:22|0.00029342
16:53:22|0.00029342
16:53:23|0.00029348
16:53:24|0.00029356
16:53:25|0.00029367
16:53:27|0.00029374
16:53:27|0.00029377
16:53:29|0.00029388
16:53:31|0.00029388
16:53:32|0.00029388
16:53:33|0.00029388
16:53:34|0.00029388
16:53:35|0.00029388
16:53:36|0.00029421
16:53:38|0.00029429
16:53:39|0.00029429
16:53:40|0.00029429
16:53:41|0.00029429
16:53:42|0.00029429
16:53:44|0.00029429
16:53:45|0.00029429
16:53:45|0.00029429
16:53:46|0.0002943
16:53:47|0.00029445
16:53:48|0.00029456
16:53:49|0.00029458
16:53:50|0.0002945
16:53:51|0.0002945
16:53:52|0.0002945
16:53:53|0.00029446
16:53:54|0.00029446
16:53:55|0.00029446
16:53:56|0.00029446
16:53:58|0.00029446
16:53:59|0.00029439
16:54:00|0.00029437
16:54:01|0.00029437
16:54:02|0.000295
16:54:03|0.00029489
16:54:04|0.00029517
16:54:05|0.00029505
16:54:06|0.00029517
16:54:07|0.00029501
16:54:09|0.00029501
16:54:09|0.0002949
16:54:10|0.0002949
16:54:11|0.0002949
16:54:13|0.0002949
16:54:13|0.0002949
16:54:14|0.00029503
16:54:16|0.00029504
16:54:16|0.00029518
16:54:18|0.00029518
16:54:19|0.000295
16:54:21|0.00029522
16:54:21|0.00029522
16:54:23|0.00029522
16:54:23|0.00029522
16:54:24|0.00029491
16:54:26|0.00029491
16:54:26|0.00029506
16:54:27|0.00029506
16:54:29|0.00029506
16:54:29|0.00029532
16:54:31|0.00029589
16:54:33|0.00029579
16:54:33|0.00029572
16:54:35|0.00029553
16:54:36|0.00029553
16:54:37|0.00029546
16:54:38|0.00029546
16:54:40|0.00029546
16:54:41|0.00029546
16:54:41|0.00029537
16:54:43|0.00029533
16:54:43|0.00029533
16:54:45|0.00029524
16:54:46|0.00029524
16:54:47|0.00029531
16:54:48|0.00029531
16:54:49|0.00029531
16:54:50|0.00029531
16:54:52|0.00029535
16:54:52|0.00029535
16:54:53|0.00029535
16:54:55|0.00029535
16:54:55|0.00029524
16:54:56|0.00029524
16:54:58|0.00029516
16:54:59|0.0002951
16:55:00|0.00029491
16:55:01|0.00029499
16:55:02|0.00029499
16:55:03|0.00029496
16:55:04|0.00029491
16:55:05|0.0002948
16:55:06|0.0002948
16:55:07|0.0002948
16:55:08|0.0002948
16:55:10|0.0002947
16:55:10|0.0002946
16:55:12|0.0002946
16:55:12|0.00029453
16:55:13|0.00029453
16:55:15|0.00029431
16:55:16|0.00029431
16:55:17|0.00029441
16:55:18|0.00029434
16:55:19|0.0002943
16:55:20|0.0002942
16:55:21|0.0002942
16:55:22|0.0002941
16:55:23|0.0002941
16:55:24|0.0002941
16:55:25|0.0002941
16:55:26|0.00029403
16:55:27|0.00029407
16:55:28|0.00029407
16:55:29|0.00029407
16:55:30|0.00029387
16:55:32|0.00029363
16:55:33|0.00029369
16:55:34|0.00029369
16:55:36|0.00029387
16:55:37|0.00029387
16:55:38|0.00029374
16:55:40|0.00029374
16:55:41|0.00029374
16:55:42|0.00029374
16:55:43|0.00029374
16:55:44|0.00029374
16:55:45|0.00029374
16:55:46|0.00029374
16:55:47|0.00029374
16:55:48|0.00029374
16:55:49|0.00029374
16:55:50|0.00029374
16:55:51|0.00029374
16:55:52|0.00029374
16:55:53|0.00029376
16:55:54|0.00029376
16:55:55|0.00029376
16:55:56|0.00029376
16:55:57|0.00029376
16:55:58|0.00029396
16:55:59|0.00029401
16:56:00|0.00029401
16:56:01|0.00029401
16:56:02|0.00029383
16:56:03|0.00029383
16:56:04|0.00029383
16:56:05|0.00029383
16:56:06|0.00029384
16:56:07|0.00029384
16:56:08|0.00029384
16:56:09|0.00029384
16:56:10|0.00029384
16:56:11|0.00029384
16:56:12|0.00029384
16:56:13|0.00029384
16:56:14|0.0002938
16:56:15|0.0002938
16:56:16|0.0002938
16:56:17|0.0002938
16:56:18|0.0002938
16:56:19|0.0002938
16:56:20|0.00029358
16:56:21|0.00029345
16:56:22|0.00029345
16:56:23|0.00029364
16:56:24|0.00029364
16:56:25|0.00029364
16:56:26|0.00029364
16:56:27|0.00029369
16:56:28|0.00029366
16:56:29|0.00029366
16:56:30|0.00029366
16:56:31|0.00029366
16:56:33|0.00029368
16:56:34|0.00029368
16:56:36|0.00029368
16:56:37|0.00029368
16:56:37|0.00029368
16:56:39|0.00029352
16:56:40|0.00029361
16:56:41|0.00029361
16:56:43|0.00029361
16:56:44|0.00029368
16:56:46|0.00029368
16:56:47|0.00029368
16:56:48|0.00029368
16:56:48|0.00029372
16:56:49|0.00029344
16:56:51|0.00029344
16:56:51|0.00029344
16:56:53|0.00029344
16:56:54|0.00029376
16:56:55|0.00029376
16:56:56|0.00029365
16:56:57|0.00029365
16:56:58|0.00029365
16:56:59|0.00029378
16:57:00|0.00029378
16:57:01|0.00029378
16:57:03|0.00029378
16:57:04|0.00029378
16:57:04|0.00029362
16:57:05|0.00029362
16:57:07|0.00029354
16:57:08|0.00029354
16:57:09|0.00029354
16:57:10|0.00029366
16:57:10|0.00029366
16:57:11|0.00029366
16:57:13|0.00029366
16:57:14|0.00029366
16:57:14|0.00029359
16:57:16|0.00029355
16:57:17|0.00029355
16:57:17|0.00029355
16:57:19|0.00029355
16:57:19|0.00029355
16:57:20|0.00029381
16:57:22|0.00029381
16:57:23|0.00029381
16:57:24|0.00029381
16:57:25|0.00029381
16:57:26|0.00029381
16:57:26|0.00029369
16:57:27|0.00029369
16:57:29|0.00029369
16:57:29|0.00029361
16:57:30|0.00029361
16:57:31|0.00029371
16:57:32|0.00029371
16:57:34|0.00029363
16:57:35|0.00029361
16:57:37|0.00029355
16:57:37|0.00029351
16:57:39|0.00029365
16:57:40|0.00029365
16:57:41|0.00029365
16:57:42|0.00029355
16:57:43|0.00029355
16:57:44|0.00029355
16:57:45|0.00029351
16:57:46|0.00029351
16:57:47|0.00029351
16:57:48|0.00029358
16:57:49|0.00029358
16:57:50|0.00029359
16:57:51|0.00029362
16:57:52|0.00029365
16:57:53|0.0002937
16:57:54|0.0002937
16:57:55|0.0002937
16:57:56|0.0002937
16:57:57|0.0002937
16:57:59|0.00029356
16:57:59|0.00029356
16:58:01|0.00029365
16:58:03|0.00029353
16:58:04|0.00029353
16:58:04|0.00029363
16:58:06|0.00029363
16:58:06|0.00029363
16:58:08|0.00029363
16:58:09|0.00029363
16:58:10|0.00029359
16:58:11|0.00029359
16:58:12|0.00029359
16:58:13|0.00029359
16:58:14|0.00029359
16:58:15|0.00029358
16:58:16|0.00029358
16:58:17|0.00029358
16:58:18|0.00029358
16:58:19|0.00029347
16:58:20|0.00029358
16:58:21|0.00029358
16:58:22|0.00029358
16:58:23|0.00029358
16:58:24|0.00029358
16:58:25|0.00029382
16:58:26|0.00029363
16:58:27|0.00029363
16:58:28|0.00029363
16:58:29|0.00029363
16:58:30|0.00029372
16:58:31|0.0002937
16:58:32|0.0002937
16:58:33|0.0002937
16:58:34|0.00029364
16:58:35|0.0002937
16:58:37|0.00029369
16:58:38|0.00029369
16:58:39|0.00029369
16:58:40|0.00029377
16:58:41|0.00029377
16:58:42|0.00029377
16:58:43|0.00029365
16:58:44|0.00029365
16:58:45|0.00029365
16:58:46|0.00029377
16:58:47|0.00029356
16:58:48|0.00029365
16:58:50|0.00029365
16:58:51|0.00029365
16:58:52|0.00029366
16:58:53|0.00029366
16:58:54|0.00029366
16:58:55|0.00029366
16:58:57|0.00029352
16:58:57|0.00029352
16:58:59|0.00029352
16:58:59|0.00029352
16:59:01|0.00029352
16:59:02|0.00029352
16:59:03|0.0002935
16:59:04|0.0002935
16:59:05|0.0002935
16:59:06|0.0002935
16:59:08|0.00029363
16:59:09|0.00029363
16:59:10|0.00029363
16:59:10|0.00029363
16:59:12|0.00029363
16:59:13|0.00029352
16:59:14|0.00029352
16:59:15|0.00029352
16:59:15|0.00029352
16:59:17|0.00029352
16:59:18|0.00029352
16:59:19|0.00029345
16:59:20|0.00029345
16:59:20|0.00029345
16:59:22|0.00029345
16:59:22|0.00029344
16:59:24|0.00029344
16:59:25|0.00029344
16:59:26|0.00029344
16:59:27|0.00029344
16:59:28|0.00029351
16:59:29|0.00029351
16:59:30|0.00029351
16:59:31|0.00029351
16:59:32|0.00029351
16:59:33|0.00029351
16:59:34|0.00029354
16:59:36|0.00029354
16:59:37|0.00029356
16:59:37|0.00029356
16:59:39|0.00029356
16:59:40|0.00029356
16:59:42|0.00029356
16:59:43|0.00029356
16:59:44|0.00029356
16:59:45|0.00029356
16:59:46|0.00029356
16:59:47|0.00029356
16:59:48|0.00029356
16:59:49|0.00029356
16:59:50|0.00029356
16:59:51|0.00029356
16:59:52|0.0002936
16:59:53|0.0002936
16:59:54|0.0002936
16:59:56|0.00029368
16:59:56|0.00029368
16:59:58|0.00029368
17:00:00|0.00029368
17:00:01|0.00029368
17:00:02|0.00029368
17:00:03|0.00029356
17:00:04|0.00029356
17:00:05|0.00029351
17:00:07|0.00029351
17:00:08|0.00029351
17:00:09|0.00029351
17:00:10|0.00029351
17:00:11|0.00029351
17:00:12|0.00029351
17:00:13|0.00029351
17:00:13|0.00029351
17:00:15|0.00029351
17:00:16|0.00029351
17:00:17|0.00029336
17:00:18|0.00029336
17:00:19|0.00029336
17:00:20|0.00029314
17:00:21|0.00029314
17:00:22|0.00029314
17:00:23|0.00029306
17:00:24|0.00029298
17:00:25|0.00029295
17:00:27|0.00029294
17:00:27|0.00029299
17:00:28|0.00029299
17:00:29|0.00029303
17:00:30|0.00029303
17:00:31|0.00029303
17:00:32|0.00029309
17:00:33|0.00029309
17:00:34|0.00029309
17:00:36|0.00029309
17:00:38|0.00029309
17:00:38|0.00029309
17:00:40|0.00029298
17:00:42|0.00029298
17:00:42|0.00029287
17:00:44|0.00029282
17:00:45|0.00029282
17:00:46|0.00029282
17:00:47|0.00029282
17:00:49|0.00029282
17:00:49|0.00029282
17:00:50|0.00029282
17:00:51|0.00029282
17:00:52|0.00029282
17:00:53|0.00029282
17:00:54|0.00029282
17:00:55|0.00029282
17:00:56|0.00029282
17:00:57|0.00029282
17:00:59|0.00029282
17:01:00|0.00029282
17:01:01|0.00029282
17:01:02|0.00029282
17:01:03|0.00029282
17:01:04|0.00029282
17:01:05|0.00029282
17:01:06|0.00029282
17:01:07|0.00029282
17:01:08|0.00029282
17:01:09|0.00029282
17:01:10|0.00029282
17:01:11|0.00029282
17:01:12|0.00029282
17:01:12|0.00029282
17:01:14|0.00029282
17:01:14|0.00029282
17:01:16|0.00029282
17:01:17|0.00029282
17:01:18|0.00029277
17:01:18|0.00029277
17:01:20|0.00029269
17:01:21|0.00029264
17:01:22|0.00029262
17:01:23|0.00029262
17:01:23|0.00029262
17:01:25|0.00029262
17:01:26|0.00029262
17:01:26|0.00029262
17:01:29|0.00029262
17:01:29|0.00029262
17:01:30|0.00029262
17:01:31|0.00029272
17:01:32|0.00029272
17:01:33|0.00029272
17:01:34|0.00029272
17:01:35|0.00029272
17:01:37|0.00029272
17:01:38|0.00029272
17:01:39|0.00029272
17:01:41|0.00029272
17:01:42|0.00029272
17:01:44|0.00029272
17:01:44|0.00029284
17:01:45|0.00029261
17:01:46|0.00029261
17:01:47|0.00029264
17:01:48|0.00029286
17:01:49|0.00029286
17:01:50|0.00029286
17:01:51|0.00029286
17:01:52|0.00029286
17:01:53|0.00029286
17:01:54|0.00029286
17:01:56|0.00029286
17:01:57|0.00029286
17:01:58|0.00029286
17:01:59|0.00029286
17:02:00|0.00029286
17:02:01|0.00029286
17:02:02|0.00029286
17:02:03|0.00029281
17:02:04|0.00029281
17:02:05|0.00029281
17:02:07|0.00029281
17:02:07|0.00029281
17:02:08|0.00029276
17:02:10|0.00029276
17:02:11|0.00029276
17:02:12|0.00029276
17:02:13|0.00029276
17:02:14|0.00029276
17:02:15|0.00029276
17:02:16|0.00029276
17:02:17|0.00029268
17:02:18|0.00029268
17:02:19|0.00029266
17:02:20|0.00029266
17:02:21|0.00029266
17:02:22|0.00029255
17:02:23|0.00029255
17:02:24|0.00029255
17:02:25|0.00029255
17:02:26|0.00029255
17:02:27|0.00029255
17:02:28|0.00029255
17:02:28|0.00029255
17:02:30|0.00029255
17:02:31|0.00029255
17:02:32|0.00029255
17:02:33|0.00029278
17:02:34|0.00029278
17:02:35|0.00029281
17:02:36|0.00029281
17:02:37|0.00029281
17:02:39|0.00029269
17:02:40|0.00029269
17:02:42|0.00029269
17:02:43|0.00029269
17:02:44|0.00029269
17:02:46|0.00029273
17:02:46|0.00029273
17:02:47|0.00029273
17:02:48|0.00029273
17:02:49|0.00029273
17:02:50|0.00029273
17:02:51|0.00029273
17:02:53|0.00029273
17:02:53|0.00029275
17:02:54|0.00029275
17:02:55|0.00029275
17:02:57|0.00029277
17:02:58|0.00029277
17:02:59|0.00029278
17:03:01|0.00029278
17:03:02|0.00029278
17:03:03|0.00029278
17:03:04|0.00029278
17:03:05|0.00029278
17:03:06|0.00029278
17:03:07|0.00029278
17:03:08|0.00029278
17:03:09|0.00029278
17:03:10|0.00029278
17:03:11|0.00029278
17:03:12|0.00029278
17:03:13|0.00029278
17:03:14|0.00029278
17:03:15|0.00029278
17:03:16|0.00029278
17:03:17|0.00029278
17:03:18|0.00029278
17:03:19|0.00029278
17:03:20|0.00029278
17:03:21|0.0002925
17:03:22|0.0002925
17:03:23|0.0002925
17:03:24|0.0002925
17:03:25|0.0002925
17:03:26|0.0002925
17:03:27|0.0002925
17:03:28|0.0002925
17:03:29|0.00029248
17:03:30|0.00029236
17:03:31|0.00029232
17:03:32|0.00029232
17:03:33|0.00029232
17:03:34|0.00029232
17:03:35|0.00029232
17:03:36|0.00029232
17:03:37|0.00029232
17:03:38|0.00029232
17:03:40|0.00029234
17:03:41|0.00029236
17:03:43|0.00029236
17:03:44|0.00029262
17:03:46|0.00029262
17:03:47|0.00029262
17:03:49|0.00029238
17:03:50|0.00029238
17:03:52|0.00029238
17:03:52|0.00029238
17:03:54|0.00029238
17:03:55|0.00029238
17:03:55|0.00029238
17:03:57|0.00029238
17:03:58|0.00029238
17:03:59|0.00029238
17:04:01|0.00029249
17:04:02|0.00029249
17:04:03|0.00029249
17:04:04|0.00029249
17:04:05|0.00029249
17:04:06|0.00029249
17:04:06|0.00029228
17:04:08|0.00029224
17:04:08|0.00029224
17:04:09|0.00029231
17:04:10|0.00029228
17:04:12|0.00029228
17:04:12|0.00029228
17:04:14|0.00029223
17:04:14|0.00029223
17:04:15|0.00029223
17:04:16|0.00029223
17:04:18|0.00029223
17:04:19|0.00029223
17:04:20|0.00029223
17:04:21|0.00029223
17:04:22|0.00029223
17:04:23|0.00029229
17:04:24|0.00029229
17:04:25|0.00029234
17:04:26|0.00029234
17:04:27|0.00029234
17:04:28|0.00029234
17:04:29|0.00029234
17:04:30|0.00029234
17:04:31|0.00029234
17:04:32|0.00029251
17:04:33|0.00029251
17:04:34|0.00029251
17:04:35|0.00029251
17:04:36|0.00029251
17:04:37|0.00029251
17:04:38|0.00029251
17:04:39|0.00029251
17:04:40|0.00029251
17:04:42|0.00029247
17:04:42|0.00029247
17:04:44|0.00029247
17:04:45|0.00029247
17:04:46|0.00029247
17:04:47|0.00029247
17:04:48|0.00029247
17:04:50|0.00029251
17:04:51|0.00029251
17:04:52|0.00029248
17:04:53|0.00029248
17:04:54|0.00029248
17:04:55|0.00029248
17:04:56|0.00029248
17:04:57|0.00029248
17:04:58|0.00029244
17:04:59|0.00029244
17:05:00|0.00029244
17:05:01|0.00029244
17:05:03|0.00029233
17:05:04|0.00029233
17:05:05|0.00029233
17:05:07|0.00029233
17:05:07|0.00029233
17:05:08|0.00029233
17:05:09|0.00029233
17:05:10|0.00029233
17:05:12|0.00029233
17:05:14|0.00029235
17:05:14|0.00029235
17:05:15|0.00029242
17:05:17|0.00029242
17:05:18|0.00029242
17:05:19|0.00029242
17:05:19|0.00029242
17:05:21|0.00029242
17:05:21|0.00029242
17:05:22|0.00029242
17:05:23|0.00029241
17:05:24|0.00029241
17:05:26|0.00029241
17:05:26|0.00029241
17:05:28|0.00029241
17:05:29|0.00029241
17:05:30|0.00029241
17:05:30|0.00029241
17:05:32|0.00029241
17:05:33|0.00029241
17:05:34|0.00029243
17:05:34|0.00029247
17:05:36|0.00029247
17:05:36|0.00029247
17:05:38|0.00029247
17:05:38|0.00029247
17:05:39|0.00029247
17:05:41|0.00029247
17:05:42|0.00029247
17:05:44|0.00029248
17:05:45|0.00029248
17:05:45|0.00029248
17:05:47|0.00029275
17:05:48|0.00029281
17:05:49|0.00029281
17:05:50|0.00029288
17:05:51|0.00029288
17:05:53|0.00029295
17:05:53|0.00029295
17:05:55|0.00029296
17:05:56|0.00029296
17:05:57|0.00029296
17:05:58|0.00029299
17:05:59|0.00029299
17:06:00|0.00029299
17:06:01|0.00029299
17:06:02|0.00029299
17:06:03|0.000293
17:06:04|0.00029288
17:06:05|0.00029288
17:06:07|0.00029292
17:06:08|0.00029292
17:06:08|0.00029289
17:06:10|0.00029289
17:06:11|0.00029289
17:06:12|0.00029289
17:06:13|0.00029289
17:06:14|0.00029289
17:06:16|0.00029287
17:06:16|0.00029287
17:06:18|0.00029287
17:06:19|0.00029287
17:06:19|0.00029287
17:06:20|0.00029287
17:06:22|0.00029287
17:06:22|0.00029287
17:06:23|0.00029287
17:06:25|0.00029295
17:06:25|0.00029295
17:06:26|0.00029313
17:06:27|0.00029313
17:06:29|0.00029322
17:06:29|0.00029322
17:06:31|0.00029322
17:06:32|0.00029322
17:06:32|0.00029328
17:06:34|0.00029328
17:06:35|0.00029347
17:06:35|0.00029338
17:06:37|0.00029338
17:06:38|0.00029338
17:06:38|0.00029338
17:06:39|0.00029338
17:06:41|0.00029358
17:06:42|0.00029385
17:06:43|0.00029385
17:06:44|0.00029385
17:06:45|0.00029386
17:06:46|0.00029369
17:06:47|0.00029369
17:06:49|0.00029369
17:06:50|0.0002936
17:06:51|0.00029358
17:06:52|0.00029358
17:06:53|0.00029358
17:06:54|0.00029358
17:06:56|0.00029381
17:06:57|0.0002941
17:06:59|0.0002943
17:07:00|0.00029442
17:07:00|0.00029435
17:07:02|0.00029435
17:07:03|0.00029435
17:07:03|0.00029414
17:07:05|0.00029414
17:07:06|0.00029408
17:07:07|0.00029408
17:07:09|0.00029401
17:07:09|0.00029406
17:07:10|0.00029406
17:07:12|0.00029406
17:07:13|0.00029414
17:07:14|0.00029414
17:07:15|0.00029441
17:07:16|0.00029441
17:07:17|0.00029452
17:07:18|0.00029505
17:07:19|0.00029514
17:07:20|0.00029509
17:07:21|0.00029509
17:07:22|0.00029521
17:07:22|0.00029521
17:07:23|0.00029516
17:07:25|0.00029506
17:07:26|0.00029513
17:07:27|0.00029494
17:07:28|0.00029494
17:07:29|0.00029479
17:07:30|0.0002947
17:07:31|0.00029459
17:07:32|0.00029459
17:07:33|0.00029459
17:07:35|0.0002943
17:07:35|0.0002943
17:07:36|0.0002943
17:07:37|0.0002943
17:07:38|0.0002943
17:07:39|0.0002943
17:07:40|0.0002943
17:07:41|0.0002943
17:07:42|0.0002943
17:07:44|0.00029475
17:07:46|0.0002946
17:07:47|0.0002946
17:07:48|0.0002946
17:07:49|0.0002946
17:07:50|0.00029477
17:07:52|0.00029477
17:07:52|0.00029477
17:07:53|0.00029446
17:07:54|0.00029443
17:07:56|0.00029443
17:07:57|0.00029443
17:07:58|0.00029443
17:08:00|0.00029437
17:08:00|0.00029437
17:08:02|0.00029428
17:08:03|0.00029428
17:08:04|0.00029428
17:08:05|0.00029429
17:08:06|0.00029429
17:08:07|0.00029429
17:08:08|0.00029429
17:08:09|0.00029429
17:08:11|0.00029429
17:08:11|0.00029429
17:08:12|0.00029429
17:08:13|0.00029448
17:08:14|0.00029448
17:08:15|0.00029448
17:08:16|0.00029448
17:08:17|0.00029448
17:08:18|0.00029448
17:08:19|0.00029448
17:08:20|0.00029467
17:08:21|0.00029465
17:08:22|0.00029454
17:08:23|0.00029454
17:08:24|0.00029454
17:08:25|0.00029454
17:08:26|0.00029454
17:08:27|0.00029454
17:08:28|0.0002946
17:08:29|0.0002946
17:08:30|0.0002946
17:08:31|0.0002946
17:08:32|0.0002946
17:08:33|0.0002944
17:08:34|0.0002944
17:08:35|0.00029436
17:08:36|0.00029435
17:08:37|0.00029435
17:08:39|0.00029435
17:08:40|0.00029437
17:08:41|0.00029433
17:08:41|0.00029442
17:08:42|0.00029442
17:08:45|0.00029434
17:08:45|0.00029434
17:08:47|0.00029434
17:08:47|0.00029446
17:08:49|0.00029446
17:08:50|0.00029446
17:08:51|0.00029446
17:08:53|0.00029446
17:08:53|0.00029426
17:08:54|0.00029426
17:08:56|0.00029416
17:08:57|0.0002944
17:08:58|0.0002944
17:09:00|0.0002944
17:09:00|0.0002944
17:09:02|0.0002944
17:09:04|0.00029449
17:09:04|0.00029449
17:09:05|0.00029444
17:09:06|0.00029447
17:09:07|0.00029463
17:09:08|0.00029466
17:09:09|0.00029466
17:09:10|0.00029466
17:09:11|0.00029466
17:09:12|0.00029466
17:09:13|0.00029466
17:09:14|0.00029466
17:09:15|0.00029466
17:09:16|0.00029466
17:09:17|0.00029466
17:09:18|0.00029466
17:09:19|0.00029466
17:09:20|0.0002948
17:09:21|0.00029497
17:09:22|0.00029497
17:09:23|0.00029497
17:09:24|0.00029497
17:09:25|0.00029497
17:09:26|0.00029497
17:09:27|0.00029497
17:09:28|0.00029497
17:09:29|0.00029497
17:09:30|0.00029497
17:09:31|0.00029497
17:09:32|0.00029472
17:09:33|0.00029472
17:09:34|0.00029472
17:09:35|0.00029491
17:09:36|0.00029491
17:09:38|0.00029491
17:09:39|0.00029491
17:09:39|0.00029491
17:09:41|0.00029491
17:09:42|0.00029491
17:09:44|0.00029491
17:09:45|0.00029473
17:09:46|0.00029473
17:09:48|0.00029473
17:09:49|0.00029473
17:09:50|0.00029473
17:09:51|0.00029488
17:09:53|0.00029488
17:09:53|0.00029488
17:09:55|0.00029492
17:09:55|0.00029494
17:09:57|0.00029494
17:09:58|0.00029494
17:10:00|0.00029529
17:10:01|0.00029547
17:10:02|0.00029552
17:10:03|0.00029547
17:10:04|0.00029547
17:10:05|0.00029547
17:10:05|0.00029536
17:10:07|0.00029536
17:10:08|0.00029558
17:10:08|0.00029574
17:10:09|0.00029574
17:10:11|0.00029571
17:10:12|0.00029566
17:10:13|0.00029566
17:10:15|0.00029586
17:10:15|0.00029586
17:10:17|0.00029594
17:10:18|0.00029599
17:10:18|0.00029604
17:10:20|0.00029622
17:10:21|0.00029624
17:10:21|0.00029614
17:10:23|0.00029589
17:10:24|0.00029603
17:10:24|0.00029603
17:10:25|0.00029582
17:10:27|0.00029586
17:10:28|0.00029616
17:10:29|0.00029616
17:10:30|0.00029616
17:10:31|0.00029622
17:10:32|0.00029622
17:10:33|0.0002962
17:10:34|0.0002962
17:10:35|0.0002962
17:10:36|0.00029582
17:10:37|0.00029569
17:10:38|0.00029569
17:10:39|0.00029585
17:10:40|0.00029585
17:10:41|0.00029567
17:10:42|0.00029567
17:10:43|0.00029567
17:10:44|0.00029567
17:10:45|0.00029566
17:10:47|0.0002954
17:10:48|0.00029539
17:10:50|0.00029526
17:10:51|0.0002952
17:10:52|0.0002952
17:10:53|0.00029512
17:10:54|0.00029512
17:10:55|0.00029512
17:10:55|0.00029512
17:10:57|0.00029512
17:10:57|0.00029515
17:10:59|0.00029527
17:10:59|0.00029527
17:11:00|0.00029527
17:11:01|0.00029527
17:11:02|0.00029522
17:11:03|0.00029512
17:11:05|0.00029532
17:11:06|0.00029532
17:11:06|0.00029532
17:11:08|0.00029532
17:11:08|0.00029532
17:11:09|0.00029515
17:11:11|0.00029515
17:11:12|0.00029515
17:11:13|0.0002951
17:11:14|0.00029506
17:11:15|0.000295
17:11:16|0.000295
17:11:17|0.0002949
17:11:17|0.00029496
17:11:20|0.00029465
17:11:20|0.00029465
17:11:21|0.00029476
17:11:22|0.00029476
17:11:23|0.00029486
17:11:24|0.00029488
17:11:25|0.00029488
17:11:26|0.00029492
17:11:27|0.00029483
17:11:28|0.00029483
17:11:29|0.00029483
17:11:30|0.00029483
17:11:31|0.00029464
17:11:32|0.00029464
17:11:33|0.00029464
17:11:34|0.00029449
17:11:35|0.00029449
17:11:36|0.00029446
17:11:37|0.0002944
17:11:38|0.00029427
17:11:39|0.00029427
17:11:40|0.00029427
17:11:41|0.00029427
17:11:42|0.00029427
17:11:43|0.00029427
17:11:44|0.00029427
17:11:45|0.00029442
17:11:46|0.00029442
17:11:48|0.00029442
17:11:50|0.00029442
17:11:51|0.00029427
17:11:52|0.00029427
17:11:54|0.00029427
17:11:54|0.00029427
17:11:55|0.00029469
17:11:56|0.00029469
17:11:57|0.00029469
17:11:58|0.00029469
17:11:59|0.00029487
17:12:00|0.00029487
17:12:01|0.00029483
17:12:02|0.00029492
17:12:03|0.00029492
17:12:05|0.00029492
17:12:06|0.00029494
17:12:07|0.00029504
17:12:08|0.00029523
17:12:09|0.00029523
17:12:10|0.00029523
17:12:11|0.00029523
17:12:12|0.0002953
17:12:13|0.0002953
17:12:14|0.0002953
17:12:15|0.0002953
17:12:16|0.0002953
17:12:17|0.0002953
17:12:18|0.0002953
17:12:19|0.0002953
17:12:20|0.0002953
17:12:21|0.00029513
17:12:21|0.00029513
17:12:23|0.00029513
17:12:24|0.00029513
17:12:25|0.00029513
17:12:26|0.00029513
17:12:27|0.00029513
17:12:28|0.00029513
17:12:29|0.00029513
17:12:30|0.00029498
17:12:30|0.00029498
17:12:32|0.0002949
17:12:32|0.0002949
17:12:33|0.00029494
17:12:35|0.00029494
17:12:36|0.00029494
17:12:37|0.00029494
17:12:37|0.00029494
17:12:39|0.00029494
17:12:40|0.00029494
17:12:41|0.00029494
17:12:41|0.00029504
17:12:43|0.00029504
17:12:44|0.00029504
17:12:44|0.00029504
17:12:46|0.00029504
17:12:47|0.00029534
17:12:49|0.0002953
17:12:49|0.0002953
17:12:51|0.0002953
17:12:52|0.0002953
17:12:53|0.0002955
17:12:54|0.00029552
17:12:56|0.00029558
17:12:56|0.00029558
17:12:57|0.0002956
17:12:58|0.00029568
17:12:59|0.00029572
17:13:00|0.00029572
17:13:01|0.00029572
17:13:02|0.00029568
17:13:03|0.00029568
17:13:04|0.00029568
17:13:05|0.00029568
17:13:06|0.00029568
17:13:07|0.00029568
17:13:08|0.00029568
17:13:09|0.00029568
17:13:10|0.00029532
17:13:11|0.00029528
17:13:12|0.00029528
17:13:13|0.00029528
17:13:14|0.00029528
17:13:15|0.00029528
17:13:16|0.00029528
17:13:17|0.00029528
17:13:18|0.00029528
17:13:19|0.00029528
17:13:20|0.00029528
17:13:21|0.00029528
17:13:22|0.00029528
17:13:23|0.00029528
17:13:24|0.00029528
17:13:25|0.00029528
17:13:26|0.00029528
17:13:27|0.00029528
17:13:29|0.00029528
17:13:31|0.00029522
17:13:31|0.00029522
17:13:32|0.00029522
17:13:33|0.00029522
17:13:34|0.00029522
17:13:35|0.00029522
17:13:37|0.00029549
17:13:38|0.00029549
17:13:39|0.0002957
17:13:40|0.00029574
17:13:41|0.00029584
17:13:42|0.00029595
17:13:43|0.00029595
17:13:44|0.00029595
17:13:45|0.00029623
17:13:46|0.0002964
17:13:47|0.00029642
17:13:48|0.00029608
17:13:50|0.0002961
17:13:51|0.00029594
17:13:53|0.00029618
17:13:53|0.00029629
17:13:54|0.00029629
17:13:55|0.00029624
17:13:57|0.00029624
17:13:59|0.00029624
17:13:59|0.0002964
17:14:00|0.0002965
17:14:01|0.00029659
17:14:03|0.00029662
17:14:03|0.00029662
17:14:05|0.00029651
17:14:06|0.00029651
17:14:07|0.00029651
17:14:07|0.00029651
17:14:09|0.00029662
17:14:10|0.00029662
17:14:11|0.00029661
17:14:12|0.00029661
17:14:13|0.00029655
17:14:14|0.00029666
17:14:15|0.00029662
17:14:15|0.0002967
17:14:17|0.00029654
17:14:18|0.00029654
17:14:19|0.00029654
17:14:20|0.00029654
17:14:21|0.0002968
17:14:21|0.0002968
17:14:22|0.0002968
17:14:24|0.0002968
17:14:25|0.00029656
17:14:27|0.00029657
17:14:27|0.0002966
17:14:28|0.0002966
17:14:29|0.00029685
17:14:30|0.00029667
17:14:31|0.0002972
17:14:32|0.00029788
17:14:33|0.00029832
17:14:34|0.00029777
17:14:35|0.00029745
17:14:36|0.00029683
17:14:37|0.00029712
17:14:38|0.00029663
17:14:39|0.00029692
17:14:40|0.00029687
17:14:42|0.00029667
17:14:44|0.00029675
17:14:44|0.00029678
17:14:45|0.00029666
17:14:46|0.00029684
17:14:47|0.00029655
17:14:48|0.00029655
17:14:49|0.00029645
17:14:51|0.0002963
17:14:53|0.00029648
17:14:53|0.0002965
17:14:55|0.00029642
17:14:56|0.00029642
17:14:58|0.0002959
17:14:58|0.00029621
17:15:00|0.0002959
17:15:01|0.0002959
17:15:02|0.0002959
17:15:03|0.0002958
17:15:04|0.00029567
17:15:05|0.00029575
17:15:06|0.00029575
17:15:08|0.0002958
17:15:08|0.0002958
17:15:09|0.00029578
17:15:10|0.00029581
17:15:11|0.0002956
17:15:12|0.00029541
17:15:13|0.0002953
17:15:14|0.00029525
17:15:15|0.0002954
17:15:17|0.00029556
17:15:17|0.00029556
17:15:18|0.00029556
17:15:19|0.00029568
17:15:20|0.00029568
17:15:21|0.00029568
17:15:22|0.0002955
17:15:23|0.0002955
17:15:24|0.0002955
17:15:25|0.0002955
17:15:26|0.00029559
17:15:27|0.00029559
17:15:28|0.0002952
17:15:29|0.0002952
17:15:30|0.00029528
17:15:31|0.00029528
17:15:32|0.00029528
17:15:33|0.00029528
17:15:34|0.00029538
17:15:35|0.00029539
17:15:36|0.00029539
17:15:37|0.00029511
17:15:38|0.0002951
17:15:39|0.0002949
17:15:40|0.00029495
17:15:41|0.00029508
17:15:42|0.0002952
17:15:44|0.0002952
17:15:44|0.0002952
17:15:45|0.0002952
17:15:46|0.0002952
17:15:47|0.0002952
17:15:48|0.0002952
17:15:50|0.0002952
17:15:50|0.0002952
17:15:51|0.0002952
17:15:52|0.0002952
17:15:53|0.0002952
17:15:55|0.00029473
17:15:56|0.00029471
17:15:58|0.00029476
17:15:58|0.00029476
17:15:59|0.00029476
17:16:01|0.00029476
17:16:01|0.00029476
17:16:02|0.00029484
17:16:04|0.00029466
17:16:05|0.00029466
17:16:06|0.00029466
17:16:07|0.00029466
17:16:08|0.00029466
17:16:09|0.00029466
17:16:11|0.00029466
17:16:12|0.00029466
17:16:13|0.00029492
17:16:13|0.00029492
17:16:15|0.00029492
17:16:16|0.00029492
17:16:16|0.00029492
17:16:17|0.00029492
17:16:18|0.00029496
17:16:19|0.0002948
17:16:21|0.0002948
17:16:22|0.0002948
17:16:23|0.0002948
17:16:23|0.00029452
17:16:24|0.00029452
17:16:25|0.00029452
17:16:27|0.0002946
17:16:28|0.00029455
17:16:28|0.00029449
17:16:30|0.00029446
17:16:30|0.00029446
17:16:32|0.00029444
17:16:32|0.00029438
17:16:34|0.00029438
17:16:34|0.00029438
17:16:35|0.00029438
17:16:37|0.00029442
17:16:38|0.00029442
17:16:38|0.00029442
17:16:40|0.00029442
17:16:41|0.00029442
17:16:42|0.00029445
17:16:43|0.00029445
17:16:43|0.00029445
17:16:44|0.00029445
17:16:46|0.00029434
17:16:47|0.0002943
17:16:48|0.0002943
17:16:49|0.0002943
17:16:50|0.0002943
17:16:51|0.00029442
17:16:53|0.00029455
17:16:54|0.00029455
17:16:55|0.00029455
17:16:56|0.00029452
17:16:57|0.00029452
17:16:58|0.00029466
17:16:59|0.00029468
17:17:01|0.00029485
17:17:02|0.00029481
17:17:02|0.00029481
17:17:04|0.00029453
17:17:05|0.00029453
17:17:06|0.00029433
17:17:07|0.00029441
17:17:08|0.00029436
17:17:09|0.00029436
17:17:11|0.00029426
17:17:12|0.00029426
17:17:12|0.00029426
17:17:13|0.00029443
17:17:15|0.00029443
17:17:15|0.00029451
17:17:17|0.00029474
17:17:18|0.00029474
17:17:19|0.00029474
17:17:20|0.00029474
17:17:21|0.00029478
17:17:22|0.00029478
17:17:24|0.00029478
17:17:24|0.00029478
17:17:26|0.00029478
17:17:27|0.00029466
17:17:28|0.00029459
17:17:29|0.00029459
17:17:29|0.00029458
17:17:31|0.00029458
17:17:31|0.00029464
17:17:32|0.00029464
17:17:33|0.00029464
17:17:35|0.00029464
17:17:35|0.00029478
17:17:37|0.00029469
17:17:38|0.00029469
17:17:39|0.00029469
17:17:40|0.00029469
17:17:41|0.00029468
17:17:42|0.00029468
17:17:43|0.00029468
17:17:44|0.00029468
17:17:45|0.00029478
17:17:47|0.0002948
17:17:48|0.00029454
17:17:49|0.00029483
17:17:49|0.00029483
17:17:51|0.00029489
17:17:52|0.0002948
17:17:53|0.0002948
17:17:53|0.0002948
17:17:55|0.0002948
17:17:56|0.00029466
17:17:57|0.00029466
17:17:59|0.00029478
17:18:00|0.00029478
17:18:01|0.00029478
17:18:02|0.00029472
17:18:03|0.00029477
17:18:04|0.00029477
17:18:05|0.00029478
17:18:06|0.00029465
17:18:07|0.00029456
17:18:08|0.0002946
17:18:09|0.0002946
17:18:10|0.0002946
17:18:11|0.0002946
17:18:12|0.00029457
17:18:13|0.00029468
17:18:15|0.00029468
17:18:16|0.00029442
17:18:17|0.00029439
17:18:18|0.0002945
17:18:19|0.0002945
17:18:20|0.0002945
17:18:20|0.00029448
17:18:21|0.00029439
17:18:22|0.00029439
17:18:24|0.00029467
17:18:24|0.00029467
17:18:25|0.00029467
17:18:26|0.00029467
17:18:28|0.00029453
17:18:28|0.00029453
17:18:29|0.00029453
17:18:31|0.00029453
17:18:32|0.00029453
17:18:32|0.00029433
17:18:34|0.00029434
17:18:35|0.00029434
17:18:36|0.00029429
17:18:37|0.00029414
17:18:38|0.0002938
17:18:38|0.00029396
17:18:39|0.00029418
17:18:40|0.00029424
17:18:42|0.00029448
17:18:43|0.00029448
17:18:44|0.00029471
17:18:45|0.00029471
17:18:47|0.00029477
17:18:48|0.00029469
17:18:49|0.00029469
17:18:50|0.0002947
17:18:51|0.00029458
17:18:52|0.00029458
17:18:53|0.00029458
17:18:54|0.00029445
17:18:56|0.00029442
17:18:57|0.00029454
17:18:59|0.0002945
17:19:00|0.00029446
17:19:01|0.00029446
17:19:02|0.00029446
17:19:03|0.00029455
17:19:05|0.00029455
17:19:06|0.00029433
17:19:07|0.00029433
17:19:08|0.00029417
17:19:09|0.00029417
17:19:10|0.00029417
17:19:11|0.00029447
17:19:12|0.00029447
17:19:13|0.00029447
17:19:14|0.00029447
17:19:15|0.00029447
17:19:16|0.0002946
17:19:17|0.0002946
17:19:18|0.0002946
17:19:19|0.00029463
17:19:20|0.00029463
17:19:21|0.00029463
17:19:22|0.00029463
17:19:23|0.00029463
17:19:24|0.00029463
17:19:26|0.00029448
17:19:27|0.00029448
17:19:28|0.00029448
17:19:29|0.00029448
17:19:30|0.00029448
17:19:31|0.00029448
17:19:32|0.00029461
17:19:33|0.00029471
17:19:34|0.00029472
17:19:34|0.00029472
17:19:36|0.00029472
17:19:37|0.00029472
17:19:38|0.00029466
17:19:38|0.00029466
17:19:39|0.00029466
17:19:41|0.00029465
17:19:42|0.00029465
17:19:42|0.00029465
17:19:44|0.00029465
17:19:45|0.00029465
17:19:46|0.00029465
17:19:47|0.00029465
17:19:48|0.00029465
17:19:49|0.00029465
17:19:50|0.00029465
17:19:51|0.00029477
17:19:52|0.00029477
17:19:53|0.00029477
17:19:54|0.00029487
17:19:55|0.00029487
17:19:57|0.00029487
17:19:58|0.00029487
17:19:59|0.00029487
17:20:00|0.00029496
17:20:01|0.00029502
17:20:03|0.00029502
17:20:04|0.00029502
17:20:05|0.00029502
17:20:06|0.00029502
17:20:08|0.00029493
17:20:08|0.00029493
17:20:09|0.00029493
17:20:10|0.00029485
17:20:11|0.00029494
17:20:12|0.00029494
17:20:13|0.00029494
17:20:14|0.00029494
17:20:16|0.000295
17:20:18|0.00029499
17:20:18|0.00029499
17:20:19|0.00029517
17:20:20|0.00029523
17:20:21|0.00029523
17:20:22|0.00029523
17:20:23|0.00029523
17:20:24|0.00029517
17:20:25|0.00029517
17:20:26|0.0002952
17:20:27|0.0002952
17:20:28|0.0002952
17:20:29|0.0002952
17:20:30|0.00029523
17:20:31|0.00029523
17:20:32|0.00029523
17:20:33|0.00029523
17:20:34|0.00029526
17:20:35|0.000295
17:20:36|0.00029516
17:20:37|0.0002952
17:20:38|0.0002952
17:20:39|0.0002952
17:20:40|0.0002952
17:20:41|0.00029519
17:20:42|0.0002952
17:20:43|0.00029515
17:20:44|0.00029515
17:20:45|0.00029515
17:20:46|0.0002952
17:20:47|0.0002952
17:20:48|0.0002952
17:20:49|0.0002952
17:20:50|0.00029529
17:20:51|0.00029522
17:20:52|0.00029522
17:20:53|0.00029522
17:20:54|0.00029537
17:20:56|0.00029566
17:20:58|0.00029579
17:20:59|0.00029597
17:21:01|0.00029601
17:21:01|0.00029601
17:21:03|0.00029605
17:21:04|0.00029598
17:21:04|0.00029587
17:21:06|0.00029585
17:21:07|0.00029586
17:21:09|0.00029586
17:21:09|0.00029591
17:21:10|0.00029591
17:21:11|0.00029593
17:21:13|0.00029612
17:21:14|0.0002962
17:21:15|0.0002962
17:21:16|0.00029638
17:21:17|0.00029638
17:21:18|0.00029638
17:21:18|0.00029612
17:21:19|0.00029612
17:21:21|0.00029611
17:21:22|0.0002959
17:21:23|0.0002959
17:21:23|0.0002959
17:21:25|0.00029594
17:21:26|0.00029587
17:21:27|0.00029587
17:21:27|0.00029583
17:21:29|0.00029583
17:21:31|0.00029583
17:21:31|0.00029586
17:21:32|0.00029586
17:21:33|0.00029586
17:21:34|0.00029586
17:21:35|0.00029586
17:21:36|0.00029586
17:21:37|0.0002958
17:21:39|0.0002958
17:21:40|0.0002958
17:21:41|0.0002958
17:21:42|0.0002957
17:21:43|0.0002957
17:21:44|0.00029568
17:21:45|0.00029568
17:21:45|0.00029568
17:21:47|0.00029565
17:21:48|0.0002955
17:21:49|0.0002955
17:21:50|0.0002955
17:21:50|0.0002955
17:21:52|0.00029544
17:21:53|0.00029552
17:21:54|0.00029545
17:21:55|0.00029545
17:21:56|0.00029545
17:21:58|0.00029567
17:21:58|0.00029565
17:22:00|0.00029575
17:22:01|0.00029575
17:22:03|0.00029549
17:22:03|0.00029573
17:22:05|0.00029573
17:22:06|0.00029552
17:22:06|0.0002959
17:22:09|0.00029598
17:22:09|0.00029598
17:22:10|0.00029595
17:22:11|0.00029595
17:22:12|0.00029595
17:22:13|0.00029595
17:22:14|0.00029595
17:22:15|0.00029595
17:22:16|0.00029595
17:22:18|0.00029595
17:22:19|0.00029588
17:22:20|0.00029588
17:22:21|0.00029578
17:22:22|0.00029578
17:22:22|0.00029578
17:22:24|0.00029583
17:22:25|0.00029603
17:22:26|0.00029611
17:22:26|0.00029618
17:22:28|0.00029628
17:22:29|0.00029627
17:22:30|0.00029627
17:22:31|0.00029638
17:22:32|0.00029638
17:22:33|0.00029638
17:22:34|0.00029612
17:22:35|0.00029612
17:22:37|0.00029612
17:22:38|0.00029612
17:22:39|0.00029639
17:22:39|0.0002964
17:22:40|0.0002964
17:22:42|0.0002964
17:22:43|0.0002964
17:22:44|0.0002964
17:22:46|0.00029609
17:22:46|0.00029609
17:22:47|0.00029614
17:22:48|0.00029596
17:22:49|0.00029602
17:22:51|0.00029617
17:22:52|0.00029618
17:22:53|0.00029617
17:22:54|0.00029617
17:22:55|0.00029608
17:22:56|0.00029608
17:22:57|0.00029601
17:22:59|0.00029582
17:23:00|0.00029596
17:23:01|0.00029595
17:23:03|0.0002959
17:23:03|0.0002959
17:23:04|0.0002959
17:23:06|0.00029566
17:23:07|0.0002956
17:23:08|0.0002955
17:23:08|0.0002954
17:23:10|0.00029548
17:23:11|0.00029548
17:23:12|0.00029548
17:23:14|0.00029546
17:23:15|0.00029547
17:23:16|0.00029557
17:23:17|0.00029557
17:23:18|0.00029552
17:23:19|0.00029552
17:23:20|0.0002954
17:23:21|0.00029548
17:23:22|0.00029548
17:23:24|0.00029548
17:23:24|0.00029542
17:23:25|0.00029537
17:23:26|0.00029537
17:23:27|0.0002953
17:23:28|0.00029515
17:23:29|0.00029521
17:23:30|0.00029521
17:23:31|0.00029512
17:23:32|0.00029524
17:23:33|0.00029524
17:23:34|0.00029524
17:23:35|0.00029524
17:23:36|0.00029516
17:23:37|0.00029516
17:23:38|0.00029515
17:23:39|0.00029515
17:23:40|0.00029515
17:23:41|0.00029522
17:23:42|0.00029526
17:23:43|0.00029526
17:23:44|0.00029526
17:23:45|0.00029526
17:23:46|0.00029509
17:23:47|0.000295
17:23:48|0.00029502
17:23:49|0.000295
17:23:50|0.00029492
17:23:51|0.00029492
17:23:52|0.00029491
17:23:53|0.00029491
17:23:54|0.00029491
17:23:55|0.00029491
17:23:56|0.00029491
17:23:57|0.00029491
17:23:59|0.00029489
17:24:01|0.00029477
17:24:01|0.00029477
17:24:02|0.00029477
17:24:03|0.00029479
17:24:04|0.00029479
17:24:06|0.0002947
17:24:07|0.0002947
17:24:08|0.0002946
17:24:08|0.00029461
17:24:10|0.00029455
17:24:11|0.00029458
17:24:12|0.00029456
17:24:14|0.00029456
17:24:14|0.00029461
17:24:15|0.00029469
17:24:16|0.00029471
17:24:17|0.0002946
17:24:18|0.0002946
17:24:19|0.0002946
17:24:20|0.00029449
17:24:21|0.00029436
17:24:22|0.00029436
17:24:23|0.0002943
17:24:24|0.00029413
17:24:25|0.00029406
17:24:26|0.00029386
17:24:27|0.00029403
17:24:28|0.00029426
17:24:29|0.00029448
17:24:30|0.00029437
17:24:31|0.00029437
17:24:32|0.00029437
17:24:33|0.00029437
17:24:34|0.00029437
17:24:35|0.00029437
17:24:37|0.00029442
17:24:38|0.00029438
17:24:39|0.00029437
17:24:40|0.00029437
17:24:40|0.00029437
17:24:42|0.00029437
17:24:43|0.00029422
17:24:43|0.00029414
17:24:44|0.00029414
17:24:47|0.00029417
17:24:47|0.00029417
17:24:48|0.00029417
17:24:49|0.00029417
17:24:50|0.00029419
17:24:51|0.00029419
17:24:53|0.00029419
17:24:54|0.00029416
17:24:55|0.00029425
17:24:57|0.00029425
17:24:57|0.00029425
17:24:59|0.00029427
17:24:59|0.00029427
17:25:01|0.00029427
17:25:02|0.00029443
17:25:03|0.00029445
17:25:05|0.00029445
17:25:05|0.00029445
17:25:06|0.00029445
17:25:08|0.0002942
17:25:09|0.00029438
17:25:10|0.00029438
17:25:11|0.00029438
17:25:12|0.00029438
17:25:13|0.00029438
17:25:14|0.00029438
17:25:15|0.00029456
17:25:16|0.00029456
17:25:17|0.00029456
17:25:18|0.00029456
17:25:19|0.00029458
17:25:20|0.00029458
17:25:21|0.00029458
17:25:22|0.00029458
17:25:23|0.00029458
17:25:24|0.00029458
17:25:25|0.00029449
17:25:26|0.00029449
17:25:27|0.00029449
17:25:28|0.00029449
17:25:29|0.00029423
17:25:30|0.00029423
17:25:31|0.00029418
17:25:32|0.00029392
17:25:33|0.00029392
17:25:34|0.0002939
17:25:35|0.00029396
17:25:36|0.00029382
17:25:37|0.00029382
17:25:38|0.00029381
17:25:39|0.00029381
17:25:40|0.00029411
17:25:41|0.00029411
17:25:42|0.00029411
17:25:43|0.00029411
17:25:44|0.00029411
17:25:45|0.00029415
17:25:46|0.00029415
17:25:47|0.00029415
17:25:48|0.00029415
17:25:49|0.00029415
17:25:50|0.00029415
17:25:51|0.00029415
17:25:52|0.00029407
17:25:53|0.00029407
17:25:54|0.00029375
17:25:55|0.00029375
17:25:56|0.00029366
17:25:57|0.00029366
17:25:59|0.00029366
17:25:59|0.00029366
17:26:01|0.00029366
17:26:03|0.00029371
17:26:04|0.00029371
17:26:05|0.00029371
17:26:07|0.00029371
17:26:07|0.00029391
17:26:09|0.00029391
17:26:09|0.00029391
17:26:11|0.00029391
17:26:12|0.00029391
17:26:13|0.00029374
17:26:14|0.00029374
17:26:15|0.00029338
17:26:16|0.00029356
17:26:18|0.00029362
17:26:18|0.00029369
17:26:20|0.00029376
17:26:21|0.00029376
17:26:22|0.00029371
17:26:23|0.00029371
17:26:24|0.00029371
17:26:24|0.00029387
17:26:26|0.00029387
17:26:27|0.00029387
17:26:28|0.00029387
17:26:29|0.00029387
17:26:30|0.00029397
17:26:31|0.00029397
17:26:32|0.00029397
17:26:33|0.00029397
17:26:34|0.00029397
17:26:35|0.0002937
17:26:36|0.0002937
17:26:37|0.0002937
17:26:38|0.0002937
17:26:39|0.0002937
17:26:40|0.0002937
17:26:41|0.0002937
17:26:43|0.00029381
17:26:43|0.00029381
17:26:45|0.00029381
17:26:45|0.00029402
17:26:47|0.00029402
17:26:47|0.00029402
17:26:49|0.00029402
17:26:49|0.00029402
17:26:51|0.00029402
17:26:51|0.00029397
17:26:52|0.00029412
17:26:54|0.00029412
17:26:55|0.00029419
17:26:56|0.0002942
17:26:56|0.00029439
17:26:57|0.00029439
17:26:58|0.00029439
17:27:00|0.00029444
17:27:00|0.00029444
17:27:02|0.00029444
17:27:03|0.00029444
17:27:05|0.00029444
17:27:06|0.00029444
17:27:06|0.00029439
17:27:08|0.00029439
17:27:09|0.00029424
17:27:10|0.00029424
17:27:11|0.00029424
17:27:12|0.00029424
17:27:12|0.00029424
17:27:14|0.00029417
17:27:14|0.00029416
17:27:16|0.00029416
17:27:16|0.00029416
17:27:17|0.00029416
17:27:19|0.00029416
17:27:19|0.00029416
17:27:20|0.00029416
17:27:21|0.00029426
17:27:23|0.00029426
17:27:25|0.00029426
17:27:25|0.00029426
17:27:27|0.00029426
17:27:27|0.00029441
17:27:29|0.00029441
17:27:29|0.00029441
17:27:31|0.00029441
17:27:32|0.00029441
17:27:33|0.00029439
17:27:34|0.00029432
17:27:35|0.00029432
17:27:36|0.00029432
17:27:37|0.00029432
17:27:38|0.00029404
17:27:39|0.00029397
17:27:40|0.00029387
17:27:42|0.00029391
17:27:43|0.00029391
17:27:43|0.00029391
17:27:45|0.00029391
17:27:45|0.00029393
17:27:46|0.00029388
17:27:47|0.00029388
17:27:49|0.00029388
17:27:50|0.00029379
17:27:51|0.00029386
17:27:52|0.00029386
17:27:52|0.00029386
17:27:53|0.00029386
17:27:55|0.00029382
17:27:55|0.00029382
17:27:56|0.00029406
17:27:57|0.00029406
17:27:58|0.00029406
17:27:59|0.00029406
17:28:00|0.00029406
17:28:02|0.00029402
17:28:03|0.00029391
17:28:05|0.00029391
17:28:06|0.00029391
17:28:07|0.00029397
17:28:08|0.00029406
17:28:09|0.00029406
17:28:11|0.00029406
17:28:11|0.00029406
17:28:13|0.00029406
17:28:13|0.00029413
17:28:15|0.00029413
17:28:16|0.00029416
17:28:17|0.00029416
17:28:18|0.00029416
17:28:19|0.00029422
17:28:20|0.00029422
17:28:21|0.00029422
17:28:23|0.00029422
17:28:23|0.00029422
17:28:24|0.00029422
17:28:25|0.00029427
17:28:26|0.00029427
17:28:28|0.00029427
17:28:29|0.00029427
17:28:30|0.00029427
17:28:30|0.00029421
17:28:31|0.00029421
17:28:33|0.00029421
17:28:34|0.00029407
17:28:34|0.00029407
17:28:36|0.00029407
17:28:37|0.00029414
17:28:37|0.00029414
17:28:39|0.00029414
17:28:39|0.00029414
17:28:40|0.00029414
17:28:42|0.00029401
17:28:42|0.00029401
17:28:44|0.00029401
17:28:45|0.00029401
17:28:46|0.00029401
17:28:46|0.00029396
17:28:47|0.00029372
17:28:49|0.00029388
17:28:49|0.00029389
17:28:50|0.00029389
17:28:52|0.00029389
17:28:53|0.00029389
17:28:54|0.00029389
17:28:55|0.00029406
17:28:56|0.00029398
17:28:57|0.00029398
17:28:58|0.00029398
17:29:00|0.00029398
17:29:00|0.00029389
17:29:01|0.00029407
17:29:02|0.00029409
17:29:04|0.00029409
17:29:06|0.00029409
17:29:07|0.00029421
17:29:08|0.00029421
17:29:10|0.00029421
17:29:10|0.00029422
17:29:12|0.00029423
17:29:13|0.0002942
17:29:15|0.0002942
17:29:15|0.0002942
17:29:17|0.00029396
17:29:18|0.00029396
17:29:19|0.00029396
17:29:20|0.00029391
17:29:21|0.00029391
17:29:23|0.00029391
17:29:23|0.00029391
17:29:24|0.00029391
17:29:26|0.00029388
17:29:27|0.00029358
17:29:28|0.00029335
17:29:29|0.00029339
17:29:30|0.00029357
17:29:31|0.00029357
17:29:32|0.00029361
17:29:34|0.00029361
17:29:35|0.00029361
17:29:35|0.00029375
17:29:37|0.00029375
17:29:38|0.00029371
17:29:39|0.00029371
17:29:41|0.00029371
17:29:41|0.00029371
17:29:43|0.00029371
17:29:43|0.00029371
17:29:44|0.00029345
17:29:46|0.00029345
17:29:46|0.00029345
17:29:48|0.00029345
17:29:49|0.00029345
17:29:50|0.00029345
17:29:50|0.00029373
17:29:51|0.00029373
17:29:53|0.00029373
17:29:53|0.00029373
17:29:55|0.00029373
17:29:55|0.00029359
17:29:57|0.00029359
17:29:57|0.00029359
17:29:58|0.00029359
17:29:59|0.00029359
17:30:01|0.00029359
17:30:02|0.00029363
17:30:03|0.00029361
17:30:04|0.00029361
17:30:05|0.00029376
17:30:07|0.00029376
17:30:08|0.00029376
17:30:09|0.00029377
17:30:10|0.00029377
17:30:12|0.00029377
17:30:13|0.00029377
17:30:14|0.00029379
17:30:15|0.00029379
17:30:15|0.0002938
17:30:17|0.00029388
17:30:18|0.00029388
17:30:19|0.00029388
17:30:20|0.00029388
17:30:21|0.00029394
17:30:22|0.00029394
17:30:23|0.00029403
17:30:24|0.00029411
17:30:25|0.00029411
17:30:26|0.00029411
17:30:27|0.00029411
17:30:28|0.00029411
17:30:29|0.00029411
17:30:30|0.00029378
17:30:31|0.00029378
17:30:32|0.00029378
17:30:33|0.00029378
17:30:34|0.00029378
17:30:35|0.00029378
17:30:36|0.00029378
17:30:37|0.00029378
17:30:38|0.00029378
17:30:39|0.00029378
17:30:40|0.00029367
17:30:41|0.00029367
17:30:42|0.00029347
17:30:43|0.00029347
17:30:45|0.00029347
17:30:45|0.00029347
17:30:46|0.00029347
17:30:48|0.00029347
17:30:49|0.00029347
17:30:50|0.00029347
17:30:51|0.00029347
17:30:52|0.00029352
17:30:53|0.00029352
17:30:54|0.00029352
17:30:55|0.00029354
17:30:56|0.00029354
17:30:57|0.00029354
17:30:58|0.00029354
17:30:59|0.00029354
17:31:00|0.00029354
17:31:02|0.00029354
17:31:03|0.00029354
17:31:04|0.00029354
17:31:04|0.00029354
17:31:07|0.00029354
17:31:08|0.00029358
17:31:10|0.00029358
17:31:11|0.0002936
17:31:12|0.00029355
17:31:14|0.00029355
17:31:14|0.00029346
17:31:15|0.00029346
17:31:16|0.00029346
17:31:17|0.00029346
17:31:18|0.00029346
17:31:19|0.00029346
17:31:20|0.00029346
17:31:21|0.00029346
17:31:22|0.00029346
17:31:23|0.00029346
17:31:25|0.00029346
17:31:26|0.00029346
17:31:26|0.00029346
17:31:28|0.00029346
17:31:29|0.00029346
17:31:30|0.00029346
17:31:31|0.00029346
17:31:32|0.00029346
17:31:33|0.00029346
17:31:34|0.00029346
17:31:35|0.00029346
17:31:36|0.00029346
17:31:37|0.00029334
17:31:38|0.00029334
17:31:39|0.00029334
17:31:40|0.00029328
17:31:41|0.00029328
17:31:42|0.00029324
17:31:42|0.00029314
17:31:44|0.00029313
17:31:45|0.00029305
17:31:45|0.00029302
17:31:47|0.00029302
17:31:49|0.00029292
17:31:49|0.00029292
17:31:50|0.00029314
17:31:51|0.00029314
17:31:52|0.00029319
17:31:53|0.0002932
17:31:54|0.00029322
17:31:55|0.00029327
17:31:56|0.00029327
17:31:57|0.00029327
17:31:58|0.00029327
17:31:59|0.00029327
17:32:01|0.00029339
17:32:03|0.00029339
17:32:03|0.00029339
17:32:04|0.00029337
17:32:05|0.00029337
17:32:06|0.00029337
17:32:08|0.0002932
17:32:09|0.0002932
17:32:10|0.0002932
17:32:12|0.00029313
17:32:13|0.00029313
17:32:15|0.00029313
17:32:16|0.00029313
17:32:17|0.00029314
17:32:18|0.00029324
17:32:20|0.00029324
17:32:21|0.00029324
17:32:22|0.00029324
17:32:23|0.00029324
17:32:24|0.00029324
17:32:25|0.00029325
17:32:26|0.00029325
17:32:27|0.00029325
17:32:29|0.00029325
17:32:30|0.00029325
17:32:31|0.00029325
17:32:31|0.00029318
17:32:32|0.00029318
17:32:34|0.00029318
17:32:35|0.00029318
17:32:35|0.00029318
17:32:36|0.00029318
17:32:38|0.00029315
17:32:38|0.00029315
17:32:40|0.00029321
17:32:41|0.00029321
17:32:42|0.00029321
17:32:43|0.00029321
17:32:44|0.00029319
17:32:45|0.00029319
17:32:46|0.00029319
17:32:47|0.00029319
17:32:48|0.00029319
17:32:49|0.00029319
17:32:50|0.00029319
17:32:51|0.00029318
17:32:53|0.00029309
17:32:53|0.00029309
17:32:55|0.00029309
17:32:56|0.00029309
17:32:57|0.00029318
17:32:58|0.00029329
17:32:58|0.00029329
17:33:00|0.00029329
17:33:00|0.00029329
17:33:02|0.00029329
17:33:03|0.00029329
17:33:03|0.00029329
17:33:04|0.00029336
17:33:06|0.00029336
17:33:07|0.00029336
17:33:08|0.00029338
17:33:09|0.00029338
17:33:11|0.00029325
17:33:12|0.00029325
17:33:13|0.00029325
17:33:14|0.00029325
17:33:15|0.00029325
17:33:16|0.00029311
17:33:17|0.00029304
17:33:19|0.00029302
17:33:20|0.00029333
17:33:20|0.00029333
17:33:21|0.00029329
17:33:23|0.0002934
17:33:23|0.00029344
17:33:25|0.00029335
17:33:25|0.00029335
17:33:27|0.00029328
17:33:28|0.00029328
17:33:29|0.00029328
17:33:30|0.00029328
17:33:31|0.00029328
17:33:32|0.00029328
17:33:33|0.00029328
17:33:34|0.00029328
17:33:35|0.00029334
17:33:36|0.00029289
17:33:37|0.00029289
17:33:38|0.00029282
17:33:39|0.00029282
17:33:40|0.00029276
17:33:41|0.0002927
17:33:42|0.00029268
17:33:43|0.00029275
17:33:44|0.00029275
17:33:45|0.00029275
17:33:46|0.00029275
17:33:47|0.0002927
17:33:48|0.0002927
17:33:49|0.0002927
17:33:50|0.0002927
17:33:51|0.00029281
17:33:52|0.0002926
17:33:53|0.00029256
17:33:54|0.00029255
17:33:55|0.00029255
17:33:56|0.00029255
17:33:57|0.00029255
17:33:58|0.00029293
17:33:59|0.00029266
17:34:00|0.00029266
17:34:01|0.00029266
17:34:02|0.00029266
17:34:03|0.00029266
17:34:04|0.00029266
17:34:05|0.00029323
17:34:06|0.00029331
17:34:07|0.00029331
17:34:08|0.00029331
17:34:10|0.00029331
17:34:11|0.00029331
17:34:13|0.00029347
17:34:13|0.00029351
17:34:14|0.00029358
17:34:16|0.00029373
17:34:17|0.00029373
17:34:19|0.00029373
17:34:20|0.00029373
17:34:21|0.0002936
17:34:21|0.00029353
17:34:22|0.00029353
17:34:24|0.00029342
17:34:25|0.00029341
17:34:26|0.00029284
17:34:27|0.00029283
17:34:28|0.00029283
17:34:29|0.00029291
17:34:30|0.000293
17:34:32|0.00029309
17:34:32|0.00029297
17:34:34|0.00029297
17:34:34|0.00029297
17:34:36|0.00029317
17:34:37|0.00029316
17:34:37|0.00029316
17:34:39|0.00029316
17:34:39|0.00029316
17:34:40|0.00029311
17:34:42|0.00029311
17:34:42|0.00029311
17:34:44|0.00029311
17:34:45|0.00029311
17:34:46|0.00029311
17:34:47|0.00029311
17:34:48|0.00029282
17:34:50|0.00029274
17:34:50|0.00029274
17:34:52|0.00029275
17:34:53|0.00029275
17:34:54|0.00029279
17:34:55|0.00029279
17:34:56|0.00029308
17:34:57|0.00029308
17:34:58|0.00029308
17:34:59|0.00029308
17:35:00|0.00029308
17:35:01|0.00029308
17:35:02|0.00029308
17:35:04|0.00029308
17:35:05|0.00029308
17:35:07|0.00029308
17:35:07|0.00029308
17:35:09|0.00029308
17:35:10|0.00029308
17:35:12|0.00029301
17:35:12|0.00029301
17:35:14|0.00029301
17:35:15|0.00029301
17:35:17|0.00029301
17:35:18|0.00029301
17:35:18|0.00029302
17:35:21|0.00029304
17:35:21|0.00029304
17:35:22|0.00029304
17:35:24|0.00029312
17:35:25|0.00029312
17:35:26|0.00029312
17:35:28|0.00029326
17:35:28|0.00029326
17:35:29|0.00029326
17:35:30|0.00029326
17:35:31|0.00029326
17:35:32|0.00029326
17:35:34|0.00029318
17:35:35|0.00029318
17:35:36|0.00029318
17:35:37|0.00029318
17:35:38|0.00029329
17:35:39|0.00029329
17:35:40|0.0002934
17:35:41|0.0002934
17:35:42|0.00029346
17:35:43|0.00029346
17:35:44|0.00029349
17:35:44|0.00029353
17:35:46|0.00029358
17:35:47|0.00029376
17:35:48|0.0002938
17:35:49|0.00029379
17:35:50|0.00029379
17:35:51|0.00029385
17:35:51|0.00029385
17:35:54|0.00029371
17:35:54|0.00029371
17:35:55|0.00029354
17:35:56|0.00029347
17:35:57|0.00029342
17:35:58|0.00029342
17:35:59|0.00029342
17:36:00|0.00029342
17:36:01|0.00029342
17:36:02|0.00029342
17:36:03|0.00029378
17:36:04|0.00029381
17:36:05|0.00029381
17:36:06|0.00029353
17:36:07|0.00029353
17:36:08|0.00029353
17:36:09|0.00029392
17:36:10|0.00029392
17:36:12|0.00029394
17:36:14|0.00029394
17:36:14|0.00029394
17:36:15|0.00029394
17:36:16|0.00029394
17:36:17|0.00029394
17:36:19|0.0002939
17:36:20|0.0002939
17:36:22|0.0002939
17:36:22|0.0002939
17:36:23|0.00029374
17:36:25|0.00029374
17:36:26|0.00029368
17:36:27|0.00029366
17:36:27|0.00029362
17:36:29|0.00029362
17:36:30|0.00029362
17:36:30|0.00029362
17:36:32|0.00029374
17:36:33|0.00029374
17:36:35|0.00029376
17:36:35|0.00029376
17:36:36|0.00029376
17:36:37|0.00029376
17:36:38|0.00029406
17:36:39|0.00029406
17:36:40|0.00029412
17:36:41|0.00029421
17:36:43|0.00029421
17:36:44|0.00029421
17:36:45|0.00029402
17:36:46|0.00029402
17:36:47|0.00029402
17:36:48|0.00029402
17:36:49|0.00029419
17:36:50|0.00029419
17:36:51|0.00029419
17:36:51|0.00029414
17:36:53|0.00029421
17:36:54|0.00029429
17:36:55|0.00029434
17:36:55|0.00029434
17:36:57|0.00029434
17:36:58|0.00029434
17:36:59|0.00029434
17:37:00|0.00029401
17:37:01|0.00029401
17:37:02|0.00029401
17:37:03|0.00029398
17:37:05|0.00029398
17:37:05|0.00029398
17:37:06|0.00029398
17:37:07|0.00029398
17:37:08|0.00029398
17:37:09|0.00029398
17:37:10|0.00029417
17:37:12|0.00029417
17:37:13|0.00029417
17:37:13|0.00029417
17:37:16|0.00029417
17:37:17|0.00029416
17:37:18|0.00029416
17:37:20|0.00029416
17:37:20|0.00029416
17:37:21|0.00029403
17:37:22|0.00029403
17:37:23|0.00029403
17:37:24|0.00029403
17:37:25|0.00029403
17:37:26|0.00029385
17:37:27|0.00029368
17:37:28|0.00029364
17:37:29|0.00029366
17:37:31|0.00029369
17:37:32|0.00029369
17:37:32|0.00029369
17:37:34|0.00029373
17:37:35|0.000294
17:37:35|0.00029397
17:37:37|0.0002941
17:37:38|0.00029424
17:37:38|0.00029426
17:37:40|0.00029426
17:37:41|0.00029426
17:37:42|0.00029426
17:37:44|0.00029426
17:37:44|0.00029397
17:37:45|0.00029397
17:37:46|0.00029397
17:37:47|0.00029397
17:37:49|0.00029397
17:37:51|0.00029365
17:37:51|0.00029354
17:37:52|0.00029351
17:37:53|0.00029351
17:37:54|0.00029351
17:37:55|0.00029351
17:37:56|0.00029345
17:37:57|0.00029345
17:37:58|0.00029345
17:37:59|0.00029345
17:38:00|0.00029345
17:38:01|0.00029345
17:38:02|0.00029345
17:38:03|0.00029345
17:38:04|0.00029345
17:38:05|0.00029345
17:38:06|0.00029354
17:38:07|0.00029354
17:38:08|0.00029354
17:38:09|0.00029381
17:38:10|0.00029389
17:38:11|0.00029386
17:38:13|0.00029386
17:38:15|0.00029386
17:38:16|0.00029388
17:38:17|0.00029388
17:38:17|0.00029388
17:38:19|0.00029388
17:38:21|0.00029376
17:38:21|0.00029376
17:38:22|0.00029368
17:38:24|0.00029368
17:38:25|0.00029368
17:38:27|0.00029366
17:38:27|0.00029362
17:38:28|0.00029362
17:38:29|0.00029362
17:38:30|0.00029352
17:38:31|0.00029352
17:38:32|0.00029357
17:38:33|0.00029357
17:38:34|0.00029357
17:38:35|0.00029369
17:38:37|0.00029369
17:38:38|0.00029385
17:38:39|0.00029385
17:38:41|0.00029385
17:38:41|0.00029385
17:38:43|0.00029385
17:38:44|0.00029385
17:38:45|0.00029385
17:38:45|0.00029385
17:38:46|0.00029385
17:38:47|0.00029401
17:38:49|0.00029401
17:38:50|0.00029401
17:38:50|0.00029401
17:38:51|0.00029401
17:38:53|0.00029401
17:38:54|0.00029401
17:38:55|0.00029401
17:38:55|0.00029401
17:38:57|0.00029401
17:38:58|0.00029401
17:38:59|0.00029401
17:39:00|0.00029395
17:39:01|0.00029395
17:39:02|0.00029395
17:39:03|0.00029374
17:39:04|0.00029374
17:39:05|0.00029363
17:39:06|0.00029363
17:39:07|0.00029363
17:39:08|0.00029363
17:39:09|0.00029363
17:39:10|0.00029363
17:39:11|0.00029377
17:39:12|0.00029377
17:39:13|0.00029377
17:39:15|0.00029377
17:39:15|0.00029401
17:39:17|0.00029401
17:39:17|0.00029401
17:39:19|0.00029401
17:39:20|0.00029401
17:39:21|0.00029401
17:39:23|0.00029401
17:39:24|0.00029401
17:39:25|0.00029401
17:39:27|0.00029401
17:39:27|0.00029401
17:39:28|0.00029401
17:39:29|0.00029401
17:39:31|0.00029377
17:39:32|0.00029374
17:39:33|0.00029374
17:39:34|0.00029374
17:39:35|0.00029374
17:39:36|0.00029374
17:39:37|0.00029358
17:39:39|0.00029352
17:39:40|0.00029352
17:39:41|0.00029352
17:39:41|0.00029352
17:39:43|0.00029352
17:39:44|0.00029352
17:39:45|0.00029352
17:39:46|0.00029352
17:39:47|0.00029352
17:39:48|0.00029352
17:39:49|0.00029352
17:39:51|0.00029352
17:39:52|0.00029352
17:39:53|0.00029352
17:39:53|0.00029364
17:39:55|0.00029364
17:39:56|0.00029364
17:39:56|0.00029364
17:39:58|0.00029364
17:39:59|0.00029364
17:39:59|0.00029364
17:40:01|0.00029388
17:40:02|0.00029388
17:40:03|0.00029388
17:40:03|0.00029365
17:40:05|0.00029365
17:40:06|0.00029365
17:40:07|0.0002934
17:40:08|0.00029336
17:40:09|0.00029332
17:40:10|0.00029332
17:40:11|0.00029332
17:40:12|0.00029327
17:40:14|0.00029327
17:40:15|0.00029327
17:40:17|0.00029327
17:40:18|0.00029327
17:40:19|0.00029327
17:40:20|0.00029327
17:40:21|0.00029327
17:40:22|0.00029345
17:40:23|0.00029364
17:40:24|0.00029354
17:40:26|0.0002936
17:40:27|0.0002936
17:40:28|0.0002936
17:40:29|0.0002936
17:40:29|0.0002936
17:40:30|0.0002936
17:40:32|0.0002936
17:40:32|0.0002936
17:40:33|0.0002936
17:40:35|0.00029346
17:40:36|0.00029346
17:40:37|0.00029348
17:40:38|0.00029357
17:40:39|0.00029381
17:40:40|0.00029381
17:40:41|0.00029381
17:40:42|0.00029381
17:40:44|0.00029376
17:40:45|0.0002938
17:40:46|0.0002938
17:40:47|0.0002938
17:40:49|0.0002938
17:40:50|0.0002938
17:40:51|0.00029364
17:40:52|0.00029364
17:40:53|0.00029364
17:40:54|0.00029382
17:40:55|0.00029394
17:40:56|0.00029394
17:40:57|0.00029403
17:40:58|0.00029412
17:40:59|0.00029431
17:41:00|0.00029435
17:41:01|0.00029435
17:41:02|0.00029435
17:41:03|0.00029435
17:41:04|0.00029405
17:41:05|0.00029405
17:41:06|0.00029402
17:41:07|0.00029404
17:41:08|0.00029393
17:41:09|0.00029393
17:41:10|0.00029393
17:41:11|0.00029393
17:41:12|0.00029401
17:41:13|0.00029401
17:41:14|0.00029401
17:41:15|0.00029395
17:41:17|0.00029395
17:41:18|0.00029395
17:41:19|0.00029395
17:41:21|0.00029397
17:41:22|0.00029397
17:41:23|0.00029397
17:41:24|0.00029397
17:41:24|0.00029388
17:41:26|0.00029388
17:41:27|0.00029354
17:41:28|0.00029354
17:41:29|0.00029354
17:41:30|0.00029354
17:41:31|0.00029358
17:41:32|0.00029358
17:41:33|0.00029358
17:41:34|0.00029358
17:41:35|0.00029358
17:41:36|0.00029378
17:41:37|0.00029378
17:41:38|0.00029378
17:41:39|0.00029378
17:41:40|0.00029378
17:41:41|0.00029378
17:41:42|0.00029378
17:41:43|0.00029378
17:41:44|0.00029378
17:41:45|0.00029378
17:41:46|0.00029378
17:41:47|0.00029378
17:41:48|0.00029378
17:41:49|0.00029378
17:41:50|0.00029378
17:41:51|0.00029378
17:41:52|0.00029378
17:41:54|0.0002937
17:41:54|0.0002937
17:41:55|0.0002937
17:41:57|0.0002937
17:41:58|0.0002937
17:41:59|0.0002937
17:42:00|0.0002937
17:42:01|0.0002937
17:42:02|0.0002937
17:42:03|0.0002937
17:42:04|0.0002937
17:42:05|0.0002937
17:42:07|0.0002937
17:42:07|0.0002937
17:42:09|0.0002937
17:42:09|0.00029352
17:42:10|0.00029345
17:42:12|0.00029341
17:42:13|0.00029336
17:42:14|0.00029336
17:42:15|0.00029336
17:42:16|0.00029336
17:42:17|0.00029336
17:42:19|0.00029344
17:42:20|0.00029344
17:42:21|0.00029344
17:42:23|0.00029344
17:42:24|0.00029344
17:42:25|0.00029344
17:42:25|0.00029344
17:42:27|0.00029357
17:42:28|0.00029329
17:42:29|0.00029329
17:42:30|0.00029329
17:42:31|0.00029329
17:42:32|0.00029329
17:42:33|0.00029329
17:42:34|0.00029329
17:42:35|0.00029327
17:42:36|0.00029325
17:42:37|0.00029325
17:42:38|0.00029325
17:42:39|0.00029325
17:42:40|0.00029325
17:42:41|0.00029325
17:42:42|0.00029325
17:42:43|0.00029325
17:42:44|0.00029325
17:42:45|0.00029314
17:42:46|0.00029314
17:42:47|0.00029327
17:42:48|0.00029327
17:42:49|0.00029327
17:42:50|0.00029307
17:42:51|0.00029307
17:42:52|0.00029307
17:42:53|0.00029307
17:42:54|0.00029307
17:42:55|0.00029307
17:42:56|0.00029307
17:42:57|0.00029311
17:42:58|0.00029311
17:42:59|0.00029311
17:43:00|0.00029311
17:43:01|0.00029311
17:43:02|0.00029311
17:43:03|0.00029311
17:43:04|0.00029311
17:43:05|0.00029311
17:43:06|0.00029302
17:43:07|0.00029302
17:43:08|0.00029302
17:43:09|0.00029325
17:43:10|0.00029325
17:43:11|0.00029325
17:43:12|0.00029325
17:43:13|0.00029325
17:43:14|0.00029336
17:43:15|0.00029336
17:43:16|0.00029343
17:43:17|0.00029343
17:43:18|0.00029343
17:43:19|0.00029343
17:43:21|0.00029343
17:43:22|0.00029343
17:43:22|0.00029343
17:43:24|0.00029343
17:43:25|0.00029343
17:43:27|0.00029343
17:43:27|0.00029343
17:43:28|0.0002933
17:43:29|0.0002933
17:43:30|0.0002933
17:43:32|0.00029348
17:43:32|0.00029348
17:43:34|0.00029348
17:43:35|0.00029348
17:43:36|0.00029348
17:43:37|0.00029352
17:43:38|0.00029352
17:43:39|0.00029352
17:43:40|0.00029352
17:43:41|0.00029353
17:43:42|0.00029353
17:43:43|0.00029353
17:43:44|0.00029353
17:43:45|0.00029346
17:43:46|0.00029338
17:43:48|0.00029338
17:43:48|0.00029338
17:43:49|0.00029338
17:43:51|0.00029341
17:43:52|0.00029341
17:43:53|0.00029341
17:43:54|0.00029329
17:43:55|0.00029329
17:43:56|0.00029329
17:43:57|0.00029329
17:43:58|0.00029329
17:43:59|0.00029344
17:44:00|0.00029344
17:44:01|0.00029344
17:44:02|0.00029344
17:44:03|0.00029354
17:44:05|0.00029354
17:44:06|0.00029354
17:44:06|0.00029354
17:44:07|0.00029339
17:44:08|0.00029339
17:44:10|0.00029339
17:44:10|0.00029317
17:44:12|0.00029331
17:44:13|0.00029331
17:44:14|0.00029331
17:44:15|0.00029331
17:44:16|0.0002931
17:44:17|0.00029306
17:44:18|0.00029306
17:44:19|0.00029311
17:44:21|0.00029312
17:44:22|0.00029312
17:44:23|0.00029324
17:44:24|0.00029324
17:44:26|0.00029328
17:44:27|0.00029328
17:44:28|0.00029328
17:44:30|0.00029326
17:44:31|0.00029326
17:44:32|0.00029326
17:44:33|0.00029326
17:44:34|0.0002932
17:44:35|0.0002932
17:44:36|0.0002932
17:44:37|0.0002932
17:44:38|0.0002932
17:44:40|0.00029326
17:44:41|0.00029326
17:44:42|0.00029326
17:44:43|0.00029316
17:44:45|0.00029316
17:44:46|0.00029316
17:44:47|0.00029316
17:44:48|0.00029316
17:44:49|0.0002932
17:44:50|0.0002932
17:44:51|0.0002932
17:44:52|0.0002932
17:44:53|0.00029315
17:44:54|0.00029315
17:44:55|0.00029315
17:44:56|0.00029315
17:44:57|0.00029316
17:44:58|0.00029316
17:44:59|0.00029305
17:45:00|0.00029305
17:45:01|0.00029301
17:45:02|0.00029298
17:45:03|0.00029298
17:45:05|0.00029278
17:45:06|0.00029252
17:45:06|0.00029252
17:45:08|0.00029252
17:45:08|0.00029252
17:45:10|0.00029246
17:45:11|0.0002924
17:45:11|0.00029219
17:45:12|0.00029233
17:45:13|0.00029233
17:45:14|0.00029233
17:45:15|0.00029233
17:45:16|0.00029233
17:45:17|0.00029242
17:45:19|0.00029242
17:45:20|0.00029254
17:45:22|0.00029254
17:45:22|0.0002927
17:45:24|0.00029275
17:45:25|0.00029275
17:45:26|0.00029275
17:45:27|0.00029275
17:45:28|0.00029275
17:45:30|0.00029275
17:45:31|0.00029275
17:45:32|0.00029275
17:45:32|0.00029275
17:45:34|0.0002929
17:45:35|0.0002929
17:45:36|0.00029295
17:45:37|0.00029296
17:45:38|0.00029296
17:45:39|0.00029296
17:45:40|0.00029296
17:45:41|0.00029296
17:45:43|0.00029296
17:45:44|0.00029296
17:45:45|0.00029293
17:45:46|0.00029293
17:45:46|0.00029293
17:45:47|0.00029293
17:45:49|0.00029293
17:45:50|0.00029293
17:45:51|0.00029293
17:45:52|0.00029305
17:45:53|0.00029305
17:45:54|0.00029305
17:45:56|0.00029305
17:45:57|0.00029305
17:45:58|0.00029305
17:45:59|0.00029305
17:46:00|0.00029305
17:46:00|0.00029305
17:46:02|0.00029305
17:46:03|0.00029305
17:46:04|0.00029305
17:46:05|0.00029305
17:46:05|0.00029305
17:46:07|0.00029278
17:46:08|0.00029254
17:46:09|0.00029254
17:46:10|0.00029254
17:46:10|0.00029254
17:46:12|0.00029249
17:46:13|0.00029249
17:46:14|0.00029249
17:46:15|0.00029249
17:46:16|0.00029249
17:46:17|0.00029249
17:46:18|0.00029249
17:46:19|0.00029249
17:46:19|0.00029249
17:46:20|0.00029249
17:46:22|0.00029262
17:46:23|0.00029262
17:46:24|0.00029262
17:46:25|0.00029262
17:46:26|0.00029262
17:46:28|0.00029262
17:46:28|0.00029262
17:46:30|0.00029262
17:46:32|0.00029262
17:46:32|0.00029262
17:46:35|0.00029262
17:46:35|0.00029262
17:46:36|0.00029262
17:46:37|0.00029262
17:46:38|0.00029262
17:46:39|0.00029262
17:46:40|0.00029259
17:46:41|0.00029259
17:46:42|0.00029259
17:46:44|0.00029236
17:46:45|0.00029234
17:46:46|0.00029234
17:46:46|0.00029234
17:46:47|0.00029234
17:46:49|0.00029234
17:46:50|0.00029234
17:46:51|0.00029234
17:46:51|0.00029234
17:46:52|0.00029234
17:46:54|0.00029234
17:46:55|0.00029234
17:46:56|0.00029234
17:46:58|0.00029234
17:46:58|0.00029273
17:46:59|0.00029273
17:47:00|0.00029273
17:47:01|0.00029273
17:47:02|0.00029273
17:47:03|0.00029273
17:47:04|0.00029273
17:47:05|0.00029273
17:47:06|0.00029273
17:47:07|0.00029273
17:47:09|0.00029273
17:47:10|0.00029273
17:47:11|0.00029273
17:47:12|0.00029273
17:47:13|0.00029273
17:47:14|0.00029273
17:47:15|0.00029273
17:47:16|0.00029273
17:47:17|0.00029273
17:47:18|0.00029273
17:47:19|0.00029273
17:47:20|0.00029273
17:47:21|0.00029273
17:47:23|0.00029273
17:47:23|0.00029273
17:47:24|0.00029273
17:47:25|0.00029273
17:47:26|0.00029273
17:47:27|0.00029273
17:47:28|0.00029273
17:47:29|0.00029273
17:47:31|0.00029257
17:47:32|0.0002926
17:47:33|0.0002926
17:47:34|0.0002926
17:47:35|0.0002926
17:47:35|0.0002926
17:47:37|0.0002926
17:47:38|0.0002926
17:47:39|0.0002926
17:47:39|0.0002926
17:47:41|0.0002926
17:47:41|0.0002926
17:47:42|0.0002926
17:47:44|0.0002926
17:47:45|0.0002926
17:47:46|0.0002926
17:47:47|0.0002926
17:47:47|0.0002926
17:47:50|0.00029288
17:47:50|0.00029293
17:47:51|0.00029293
17:47:52|0.00029304
17:47:53|0.00029317
17:47:54|0.00029322
17:47:55|0.00029322
17:47:56|0.00029322
17:47:57|0.00029322
17:47:58|0.00029322
17:47:59|0.00029322
17:48:00|0.00029322
17:48:01|0.00029322
17:48:02|0.00029322
17:48:03|0.00029322
17:48:04|0.00029322
17:48:05|0.00029322
17:48:06|0.00029322
17:48:08|0.00029322
17:48:09|0.00029322
17:48:10|0.00029322
17:48:11|0.00029322
17:48:12|0.00029322
17:48:13|0.00029322
17:48:14|0.00029322
17:48:15|0.00029322
17:48:16|0.00029322
17:48:17|0.00029322
17:48:18|0.00029322
17:48:19|0.00029283
17:48:20|0.00029283
17:48:21|0.00029283
17:48:22|0.00029283
17:48:24|0.00029283
17:48:25|0.00029288
17:48:26|0.00029288
17:48:28|0.00029288
17:48:29|0.00029288
17:48:30|0.00029288
17:48:31|0.00029288
17:48:32|0.00029288
17:48:33|0.00029288
17:48:34|0.00029288
17:48:35|0.00029288
17:48:37|0.00029273
17:48:38|0.00029273
17:48:39|0.00029273
17:48:39|0.00029273
17:48:41|0.00029273
17:48:42|0.00029273
17:48:43|0.00029273
17:48:44|0.00029273
17:48:45|0.00029273
17:48:46|0.00029273
17:48:48|0.00029273
17:48:48|0.00029273
17:48:50|0.00029273
17:48:51|0.00029294
17:48:51|0.00029294
17:48:53|0.00029294
17:48:54|0.00029294
17:48:54|0.00029294
17:48:55|0.00029294
17:48:56|0.00029294
17:48:57|0.00029287
17:48:59|0.00029287
17:49:00|0.00029287
17:49:01|0.00029296
17:49:02|0.00029302
17:49:03|0.00029302
17:49:04|0.00029302
17:49:05|0.00029302
17:49:06|0.00029302
17:49:08|0.00029302
17:49:09|0.0002929
17:49:10|0.0002929
17:49:11|0.0002929
17:49:12|0.0002929
17:49:13|0.00029284
17:49:14|0.00029284
17:49:15|0.00029284
17:49:16|0.00029284
17:49:17|0.00029284
17:49:18|0.00029284
17:49:19|0.00029284
17:49:20|0.00029267
17:49:21|0.00029272
17:49:22|0.00029265
17:49:23|0.00029265
17:49:25|0.00029265
17:49:26|0.00029265
17:49:27|0.00029265
17:49:29|0.00029265
17:49:29|0.00029265
17:49:30|0.00029265
17:49:32|0.00029266
17:49:33|0.00029266
17:49:33|0.00029266
17:49:35|0.00029266
17:49:36|0.00029266
17:49:37|0.00029266
17:49:38|0.00029283
17:49:39|0.00029274
17:49:40|0.00029274
17:49:41|0.00029269
17:49:42|0.0002926
17:49:42|0.0002926
17:49:43|0.0002926
17:49:45|0.0002926
17:49:45|0.0002926
17:49:46|0.00029255
17:49:47|0.00029257
17:49:49|0.00029257
17:49:50|0.00029257
17:49:51|0.00029257
17:49:52|0.00029257
17:49:53|0.00029257
17:49:54|0.00029257
17:49:55|0.0002928
17:49:57|0.0002928
17:49:57|0.0002928
17:49:58|0.0002928
17:50:00|0.0002928
17:50:00|0.0002928
17:50:01|0.0002928
17:50:02|0.0002928
17:50:04|0.0002928
17:50:05|0.00029254
17:50:06|0.00029237
17:50:07|0.00029235
17:50:08|0.00029235
17:50:09|0.00029235
17:50:10|0.00029235
17:50:12|0.00029235
17:50:12|0.00029235
17:50:14|0.00029254
17:50:15|0.00029254
17:50:15|0.00029248
17:50:16|0.00029247
17:50:17|0.00029247
17:50:19|0.00029247
17:50:19|0.00029247
17:50:21|0.00029239
17:50:21|0.00029239
17:50:22|0.00029239
17:50:24|0.00029239
17:50:25|0.0002926
17:50:26|0.0002926
17:50:28|0.00029241
17:50:29|0.00029254
17:50:31|0.00029254
17:50:32|0.0002926
17:50:33|0.0002926
17:50:34|0.0002926
17:50:35|0.0002926
17:50:36|0.0002926
17:50:37|0.0002926
17:50:38|0.00029249
17:50:39|0.00029249
17:50:40|0.00029249
17:50:41|0.00029249
17:50:42|0.00029249
17:50:43|0.00029239
17:50:44|0.00029239
17:50:45|0.00029239
17:50:47|0.00029238
17:50:47|0.00029238
17:50:48|0.00029238
17:50:50|0.00029254
17:50:51|0.00029254
17:50:52|0.00029254
17:50:53|0.00029254
17:50:54|0.00029261
17:50:55|0.00029261
17:50:56|0.00029261
17:50:57|0.00029261
17:50:58|0.00029261
17:50:59|0.00029255
17:51:00|0.00029255
17:51:02|0.00029255
17:51:03|0.00029258
17:51:04|0.00029258
17:51:05|0.00029258
17:51:06|0.00029258
17:51:08|0.00029258
17:51:08|0.00029258
17:51:09|0.00029258
17:51:10|0.00029258
17:51:11|0.00029258
17:51:12|0.00029255
17:51:13|0.00029255
17:51:14|0.00029255
17:51:15|0.00029221
17:51:16|0.00029214
17:51:17|0.00029214
17:51:18|0.00029213
17:51:19|0.00029212
17:51:20|0.00029201
17:51:21|0.000292
17:51:22|0.00029213
17:51:23|0.00029213
17:51:24|0.00029213
17:51:26|0.00029213
17:51:28|0.00029213
17:51:28|0.00029213
17:51:30|0.00029213
17:51:32|0.00029213
17:51:32|0.00029213
17:51:34|0.00029232
17:51:34|0.00029232
17:51:36|0.00029232
17:51:38|0.00029232
17:51:38|0.00029242
17:51:39|0.00029243
17:51:41|0.00029243
17:51:42|0.00029243
17:51:43|0.00029243
17:51:43|0.00029243
17:51:45|0.00029243
17:51:47|0.00029215
17:51:48|0.00029196
17:51:49|0.00029188
17:51:50|0.00029174
17:51:51|0.00029171
17:51:52|0.00029168
17:51:53|0.00029154
17:51:54|0.00029154
17:51:55|0.00029154
17:51:56|0.00029154
17:51:57|0.00029147
17:51:58|0.00029145
17:51:59|0.00029104
17:52:00|0.00029109
17:52:01|0.00029072
17:52:02|0.00029082
17:52:03|0.00029082
17:52:04|0.00029087
17:52:06|0.00029086
17:52:06|0.00029086
17:52:07|0.00029086
17:52:08|0.00029086
17:52:09|0.00029086
17:52:10|0.00029086
17:52:11|0.00029086
17:52:13|0.00029066
17:52:14|0.00029051
17:52:15|0.00029069
17:52:16|0.00029069
17:52:17|0.00029069
17:52:18|0.00029069
17:52:19|0.00029087
17:52:20|0.00029087
17:52:20|0.00029087
17:52:22|0.00029129
17:52:23|0.0002912
17:52:24|0.00029127
17:52:24|0.00029124
17:52:27|0.00029121
17:52:28|0.00029129
17:52:30|0.00029142
17:52:30|0.00029142
17:52:31|0.00029149
17:52:32|0.00029149
17:52:33|0.00029149
17:52:34|0.00029149
17:52:35|0.00029149
17:52:36|0.00029149
17:52:37|0.00029149
17:52:38|0.00029133
17:52:39|0.00029133
17:52:40|0.00029133
17:52:41|0.00029133
17:52:42|0.00029133
17:52:43|0.00029133
17:52:44|0.00029129
17:52:46|0.00029129
17:52:47|0.00029148
17:52:49|0.00029148
17:52:49|0.00029148
17:52:50|0.00029148
17:52:52|0.00029148
17:52:53|0.00029148
17:52:54|0.00029148
17:52:55|0.00029148
17:52:56|0.00029148
17:52:57|0.00029148
17:52:58|0.00029148
17:52:58|0.00029148
17:53:00|0.00029148
17:53:00|0.00029148
17:53:02|0.00029148
17:53:03|0.00029096
17:53:04|0.00029096
17:53:04|0.00029096
17:53:06|0.00029092
17:53:07|0.00029092
17:53:08|0.00029078
17:53:09|0.0002907
17:53:10|0.0002907
17:53:10|0.00029066
17:53:12|0.0002905
17:53:13|0.0002905
17:53:14|0.0002905
17:53:15|0.0002905
17:53:15|0.0002905
17:53:16|0.00029048
17:53:17|0.0002904
17:53:18|0.00029039
17:53:19|0.00029039
17:53:20|0.00029032
17:53:21|0.0002903
17:53:23|0.0002903
17:53:24|0.0002906
17:53:25|0.0002906
17:53:26|0.00029043
17:53:26|0.00029043
17:53:29|0.00029004
17:53:29|0.00029
17:53:31|0.00029
17:53:32|0.00028996
17:53:34|0.00028996
17:53:34|0.00029008
17:53:35|0.00029022
17:53:36|0.00028962
17:53:38|0.00028962
17:53:39|0.00028962
17:53:40|0.00028962
17:53:41|0.00028998
17:53:42|0.00028998
17:53:42|0.00028998
17:53:44|0.00028985
17:53:44|0.00028985
17:53:46|0.00028976
17:53:47|0.00028972
17:53:49|0.0002895
17:53:50|0.00028953
17:53:52|0.00028953
17:53:52|0.00028972
17:53:53|0.00028986
17:53:54|0.00028999
17:53:55|0.0002901
17:53:56|0.00028984
17:53:57|0.00029013
17:53:58|0.00029013
17:53:59|0.00029013
17:54:00|0.00029013
17:54:01|0.00029013
17:54:03|0.00028995
17:54:03|0.00028979
17:54:05|0.00028979
17:54:07|0.00028979
17:54:07|0.00028979
17:54:08|0.00028979
17:54:09|0.00029001
17:54:10|0.00029001
17:54:11|0.00029001
17:54:12|0.00029027
17:54:13|0.0002902
17:54:14|0.00029018
17:54:15|0.00029018
17:54:16|0.00029018
17:54:17|0.00029018
17:54:19|0.00029018
17:54:19|0.00029018
17:54:20|0.00029018
17:54:21|0.00029018
17:54:22|0.00029018
17:54:23|0.00029018
17:54:24|0.00029018
17:54:25|0.00029039
17:54:26|0.00029039
17:54:27|0.00029042
17:54:29|0.00029051
17:54:31|0.00029071
17:54:31|0.00029074
17:54:32|0.00029068
17:54:34|0.00029081
17:54:34|0.00029081
17:54:36|0.00029081
17:54:38|0.00029078
17:54:38|0.00029078
17:54:39|0.00029067
17:54:40|0.00029067
17:54:41|0.00029067
17:54:42|0.00029067
17:54:43|0.00029052
17:54:44|0.00029052
17:54:46|0.00029052
17:54:48|0.00029064
17:54:48|0.00029064
17:54:50|0.00029064
17:54:51|0.00029064
17:54:51|0.00029064
17:54:53|0.00029064
17:54:54|0.00029061
17:54:55|0.00029061
17:54:56|0.00029061
17:54:58|0.00029061
17:54:58|0.00029061
17:54:59|0.00029061
17:55:00|0.00029061
17:55:01|0.00029061
17:55:03|0.00029061
17:55:04|0.00029061
17:55:05|0.00029061
17:55:06|0.0002908
17:55:07|0.0002908
17:55:08|0.0002908
17:55:09|0.00029087
17:55:10|0.00029087
17:55:11|0.00029095
17:55:12|0.00029095
17:55:13|0.00029095
17:55:14|0.00029095
17:55:15|0.00029095
17:55:16|0.00029095
17:55:18|0.00029095
17:55:18|0.00029095
17:55:20|0.00029095
17:55:21|0.00029095
17:55:22|0.00029095
17:55:23|0.00029095
17:55:24|0.00029095
17:55:25|0.00029095
17:55:26|0.00029095
17:55:27|0.00029095
17:55:29|0.00029095
17:55:30|0.00029095
17:55:31|0.00029095
17:55:33|0.00029095
17:55:34|0.00029095
17:55:35|0.00029095
17:55:36|0.00029095
17:55:38|0.00029095
17:55:38|0.00029049
17:55:40|0.00029049
17:55:41|0.00029049
17:55:42|0.00029049
17:55:43|0.00029041
17:55:44|0.00029041
17:55:45|0.00029041
17:55:46|0.00029041
17:55:47|0.00029041
17:55:48|0.00029041
17:55:49|0.00029041
17:55:50|0.00029041
17:55:51|0.00029041
17:55:52|0.00029041
17:55:53|0.00029041
17:55:54|0.00029041
17:55:55|0.00029041
17:55:56|0.00029041
17:55:57|0.00029041
17:55:58|0.00029041
17:55:59|0.00029041
17:56:00|0.00029041
17:56:01|0.00029041
17:56:02|0.00029041
17:56:03|0.00029041
17:56:04|0.00029041
17:56:05|0.00029041
17:56:06|0.00029041
17:56:07|0.00029041
17:56:08|0.00029041
17:56:09|0.00029041
17:56:10|0.00029041
17:56:11|0.0002908
17:56:12|0.0002908
17:56:13|0.0002908
17:56:14|0.00029079
17:56:15|0.00029079
17:56:16|0.00029079
17:56:17|0.00029079
17:56:18|0.00029096
17:56:19|0.000291
17:56:20|0.000291
17:56:21|0.000291
17:56:22|0.000291
17:56:23|0.000291
17:56:24|0.000291
17:56:25|0.000291
17:56:26|0.0002907
17:56:27|0.00029067
17:56:28|0.00029067
17:56:29|0.00029087
17:56:30|0.00029069
17:56:32|0.00029069
17:56:32|0.00029069
17:56:34|0.00029069
17:56:35|0.00029069
17:56:35|0.00029069
17:56:36|0.00029069
17:56:38|0.00029069
17:56:40|0.00029076
17:56:41|0.00029077
17:56:41|0.00029074
17:56:43|0.00029071
17:56:44|0.00029062
17:56:45|0.00029056
17:56:47|0.00029056
17:56:47|0.00029056
17:56:49|0.00029056
17:56:50|0.00029046
17:56:50|0.00029046
17:56:52|0.00029046
17:56:53|0.00029046
17:56:54|0.00029046
17:56:55|0.00029046
17:56:56|0.00029046
17:56:57|0.00029055
17:56:58|0.00029055
17:56:59|0.00029055
17:57:00|0.00029055
17:57:02|0.00029029
17:57:03|0.00029026
17:57:03|0.00029021
17:57:05|0.00029015
17:57:06|0.00029015
17:57:07|0.00029015
17:57:08|0.00029015
17:57:09|0.00029027
17:57:10|0.00029027
17:57:11|0.00029027
17:57:12|0.00029027
17:57:13|0.00029027
17:57:14|0.00029018
17:57:15|0.00029018
17:57:16|0.0002901
17:57:17|0.00028994
17:57:18|0.00028994
17:57:19|0.0002902
17:57:20|0.0002902
17:57:21|0.0002902
17:57:22|0.0002902
17:57:23|0.00029027
17:57:24|0.00029027
17:57:26|0.00029027
17:57:27|0.00029036
17:57:28|0.00029036
17:57:29|0.00029039
17:57:30|0.00029039
17:57:31|0.00029039
17:57:32|0.00029021
17:57:33|0.00029021
17:57:35|0.00029046
17:57:36|0.00029046
17:57:36|0.00029046
17:57:37|0.00029046
17:57:38|0.00029044
17:57:40|0.00029044
17:57:40|0.00029044
17:57:42|0.00029044
17:57:42|0.00029044
17:57:44|0.00029044
17:57:44|0.00029044
17:57:46|0.00029044
17:57:46|0.00029037
17:57:47|0.00029037
17:57:49|0.00029037
17:57:50|0.00029037
17:57:50|0.00029014
17:57:52|0.00029014
17:57:52|0.00029014
17:57:54|0.00029044
17:57:55|0.00029055
17:57:56|0.00029055
17:57:57|0.00029055
17:57:58|0.00029055
17:57:59|0.00029055
17:58:00|0.00029055
17:58:01|0.0002905
17:58:02|0.0002905
17:58:03|0.0002905
17:58:04|0.0002905
17:58:05|0.00029009
17:58:06|0.00029009
17:58:07|0.00029015
17:58:08|0.00029015
17:58:09|0.00029015
17:58:10|0.00029015
17:58:11|0.00029015
17:58:12|0.00029015
17:58:14|0.00029008
17:58:14|0.00029008
17:58:16|0.00029008
17:58:16|0.00029039
17:58:17|0.00029039
17:58:18|0.00029003
17:58:20|0.00029005
17:58:20|0.00029005
17:58:22|0.00029005
17:58:23|0.00029005
17:58:24|0.00029005
17:58:25|0.00029005
17:58:26|0.00029005
17:58:27|0.00029005
17:58:28|0.00029013
17:58:29|0.00029013
17:58:30|0.00029013
17:58:31|0.00029013
17:58:32|0.00029013
17:58:34|0.00028974
17:58:35|0.00028974
17:58:36|0.00028972
17:58:37|0.00028999
17:58:38|0.00028999
17:58:39|0.00028999
17:58:40|0.00028999
17:58:41|0.00028999
17:58:42|0.00028999
17:58:43|0.00028999
17:58:45|0.00028999
17:58:45|0.00028999
17:58:46|0.00028999
17:58:48|0.00028995
17:58:50|0.00028992
17:58:50|0.00028992
17:58:52|0.00028992
17:58:54|0.00028992
17:58:54|0.00028992
17:58:56|0.00029001
17:58:57|0.00029001
17:58:58|0.00029001
17:58:59|0.00029001
17:59:00|0.00029001
17:59:02|0.00028994
17:59:02|0.00028994
17:59:03|0.00028994
17:59:04|0.00028994
17:59:05|0.00028994
17:59:06|0.00028994
17:59:07|0.00028994
17:59:08|0.00028991
17:59:10|0.00028991
17:59:11|0.00028991
17:59:13|0.00028982
17:59:13|0.00028981
17:59:14|0.00028981
17:59:15|0.00028981
17:59:16|0.00028981
17:59:17|0.00028981
17:59:18|0.00028981
17:59:19|0.00028981
17:59:20|0.00028996
17:59:21|0.00028996
17:59:22|0.00028996
17:59:23|0.00028988
17:59:24|0.00028988
17:59:25|0.00029002
17:59:26|0.00029004
17:59:27|0.00029004
17:59:28|0.00029004
17:59:29|0.00029004
17:59:30|0.00029004
17:59:31|0.00029004
17:59:32|0.00029008
17:59:34|0.00029008
17:59:35|0.00029008
17:59:36|0.00029008
17:59:37|0.00029008
17:59:39|0.00029
17:59:39|0.00029
17:59:40|0.00029
17:59:42|0.00029
17:59:43|0.00029
17:59:45|0.00028999
17:59:45|0.00028999
17:59:46|0.00028999
17:59:47|0.00028999
17:59:49|0.00028999
17:59:51|0.00028997
17:59:51|0.00028997
17:59:52|0.00028998
17:59:54|0.00028998
17:59:55|0.00028998
17:59:56|0.00028998
17:59:57|0.00028999
17:59:58|0.00028999
17:59:59|0.00028999
18:00:00|0.00028999
18:00:02|0.00029001
18:00:03|0.00029001
18:00:05|0.00028995
18:00:06|0.00028995
18:00:07|0.00028995
18:00:08|0.00028995
18:00:09|0.00028995
18:00:10|0.00028995
18:00:11|0.00029005
18:00:12|0.00028993
18:00:13|0.00028993
18:00:14|0.00028993
18:00:15|0.00028993
18:00:15|0.00028993
18:00:17|0.00028993
18:00:18|0.00028986
18:00:19|0.00028952
18:00:20|0.00028952
18:00:21|0.00028958
18:00:22|0.00028956
18:00:22|0.00028956
18:00:24|0.00028956
18:00:25|0.00028985
18:00:26|0.00028985
18:00:27|0.00028989
18:00:28|0.00028997
18:00:30|0.0002899
18:00:30|0.0002899
18:00:31|0.00028998
18:00:32|0.00028998
18:00:33|0.00029005
18:00:35|0.00029033
18:00:36|0.00029042
18:00:38|0.00029051
18:00:39|0.0002906
18:00:41|0.00029068
18:00:41|0.00029066
18:00:42|0.00029063
18:00:43|0.00029063
18:00:44|0.00029061
18:00:45|0.00029061
18:00:46|0.00029074
18:00:47|0.00029074
18:00:48|0.00029051
18:00:49|0.00029051
18:00:51|0.00029061
18:00:52|0.00029061
18:00:52|0.00029048
18:00:55|0.00029053
18:00:55|0.00029045
18:00:56|0.00029043
18:00:57|0.00029031
18:00:58|0.00029031
18:00:59|0.0002903
18:01:00|0.00029034
18:01:01|0.00029034
18:01:02|0.00029034
18:01:04|0.00029041
18:01:05|0.00029049
18:01:05|0.00029057
18:01:08|0.00029057
18:01:08|0.00029058
18:01:09|0.00029056
18:01:10|0.00029071
18:01:11|0.00029075
18:01:12|0.00029075
18:01:13|0.00029068
18:01:14|0.00029078
18:01:15|0.00029078
18:01:16|0.00029078
18:01:17|0.00029078
18:01:19|0.00029078
18:01:20|0.00029078
18:01:21|0.00029078
18:01:22|0.00029078
18:01:23|0.00029078
18:01:24|0.00029078
18:01:25|0.00029078
18:01:26|0.00029078
18:01:27|0.00029078
18:01:28|0.00029087
18:01:28|0.00029087
18:01:30|0.00029117
18:01:31|0.00029117
18:01:32|0.00029117
18:01:34|0.00029117
18:01:34|0.00029117
18:01:36|0.00029117
18:01:36|0.00029117
18:01:39|0.00029087
18:01:39|0.00029087
18:01:40|0.00029087
18:01:42|0.00029087
18:01:42|0.00029087
18:01:44|0.00029087
18:01:44|0.00029087
18:01:46|0.00029087
18:01:47|0.00029114
18:01:48|0.00029114
18:01:49|0.00029114
18:01:51|0.00029114
18:01:52|0.00029114
18:01:53|0.00029114
18:01:54|0.00029114
18:01:55|0.00029114
18:01:56|0.00029114
18:01:57|0.00029114
18:01:58|0.00029124
18:01:59|0.00029127
18:02:00|0.00029144
18:02:02|0.00029149
18:02:03|0.00029149
18:02:03|0.00029149
18:02:04|0.00029149
18:02:05|0.00029149
18:02:07|0.00029149
18:02:08|0.00029149
18:02:09|0.00029149
18:02:09|0.00029149
18:02:11|0.0002913
18:02:12|0.0002913
18:02:13|0.00029158
18:02:14|0.00029169
18:02:15|0.00029169
18:02:16|0.00029169
18:02:17|0.00029169
18:02:18|0.00029162
18:02:19|0.00029162
18:02:20|0.00029147
18:02:21|0.00029121
18:02:23|0.00029121
18:02:23|0.00029121
18:02:25|0.00029121
18:02:25|0.00029121
18:02:26|0.00029129
18:02:27|0.00029131
18:02:28|0.00029131
18:02:30|0.00029131
18:02:31|0.00029131
18:02:32|0.00029144
18:02:32|0.00029146
18:02:33|0.00029146
18:02:34|0.00029151
18:02:35|0.00029151
18:02:37|0.00029151
18:02:38|0.00029151
18:02:39|0.00029156
18:02:40|0.00029156
18:02:41|0.00029156
18:02:42|0.00029156
18:02:43|0.00029156
18:02:45|0.00029156
18:02:46|0.00029156
18:02:47|0.00029126
18:02:48|0.00029126
18:02:49|0.00029126
18:02:50|0.00029123
18:02:51|0.00029123
18:02:52|0.00029123
18:02:53|0.00029123
18:02:54|0.00029107
18:02:55|0.00029107
18:02:56|0.00029107
18:02:57|0.00029107
18:02:58|0.00029107
18:02:59|0.00029106
18:03:00|0.00029106
18:03:01|0.00029134
18:03:02|0.00029134
18:03:03|0.00029132
18:03:04|0.00029132
18:03:05|0.00029132
18:03:06|0.00029132
18:03:08|0.00029132
18:03:08|0.00029132
18:03:10|0.00029132
18:03:11|0.00029132
18:03:11|0.0002912
18:03:13|0.0002912
18:03:14|0.0002912
18:03:15|0.0002912
18:03:16|0.0002912
18:03:17|0.0002912
18:03:18|0.0002912
18:03:19|0.0002912
18:03:20|0.0002912
18:03:21|0.0002912
18:03:22|0.0002912
18:03:23|0.0002912
18:03:24|0.0002912
18:03:25|0.0002912
18:03:26|0.0002912
18:03:27|0.0002912
18:03:29|0.00029127
18:03:30|0.00029127
18:03:30|0.00029127
18:03:31|0.00029127
18:03:32|0.00029127
18:03:33|0.00029127
18:03:34|0.00029127
18:03:35|0.00029127
18:03:37|0.00029127
18:03:38|0.00029118
18:03:39|0.00029118
18:03:40|0.00029107
18:03:41|0.00029081
18:03:42|0.00029081
18:03:43|0.00029081
18:03:44|0.00029081
18:03:45|0.00029081
18:03:46|0.00029081
18:03:47|0.00029081
18:03:49|0.00029081
18:03:50|0.00029081
18:03:50|0.00029081
18:03:51|0.00029103
18:03:53|0.00029103
18:03:54|0.00029103
18:03:55|0.00029103
18:03:56|0.00029103
18:03:57|0.00029103
18:03:58|0.00029103
18:03:58|0.00029103
18:03:59|0.00029103
18:04:00|0.00029103
18:04:02|0.00029103
18:04:03|0.00029103
18:04:04|0.00029103
18:04:05|0.00029103
18:04:06|0.00029103
18:04:07|0.00029113
18:04:08|0.00029118
18:04:09|0.00029118
18:04:10|0.00029121
18:04:11|0.00029121
18:04:12|0.00029121
18:04:13|0.00029121
18:04:14|0.00029121
18:04:15|0.00029121
18:04:16|0.00029121
18:04:18|0.00029129
18:04:18|0.00029133
18:04:19|0.00029133
18:04:21|0.00029135
18:04:22|0.00029135
18:04:22|0.00029135
18:04:24|0.00029135
18:04:24|0.00029135
18:04:26|0.00029135
18:04:27|0.00029135
18:04:27|0.00029137
18:04:28|0.00029137
18:04:30|0.00029137
18:04:30|0.00029137
18:04:31|0.00029137
18:04:32|0.00029137
18:04:34|0.00029137
18:04:34|0.00029137
18:04:35|0.00029137
18:04:37|0.00029096
18:04:38|0.00029096
18:04:38|0.00029096
18:04:40|0.00029096
18:04:41|0.00029096
18:04:42|0.00029096
18:04:43|0.00029096
18:04:44|0.00029087
18:04:45|0.00029087
18:04:46|0.00029075
18:04:48|0.00029075
18:04:48|0.00029075
18:04:49|0.00029075
18:04:51|0.00029075
18:04:51|0.00029065
18:04:53|0.00029065
18:04:55|0.00029063
18:04:55|0.00029059
18:04:57|0.00029059
18:04:58|0.00029053
18:04:59|0.0002905
18:04:59|0.0002905
18:05:01|0.0002905
18:05:02|0.00029064
18:05:02|0.00029064
18:05:04|0.00029064
18:05:05|0.00029064
18:05:06|0.00029048
18:05:06|0.00029048
18:05:07|0.00029048
18:05:09|0.00029039
18:05:10|0.00029039
18:05:11|0.00029039
18:05:13|0.00029039
18:05:13|0.00029039
18:05:14|0.00029039
18:05:16|0.00029039
18:05:17|0.00029039
18:05:17|0.00029039
18:05:18|0.00029039
18:05:19|0.00029039
18:05:21|0.00029039
18:05:22|0.00029055
18:05:22|0.00029055
18:05:24|0.00029055
18:05:25|0.00029055
18:05:26|0.00029055
18:05:27|0.00029055
18:05:28|0.00029055
18:05:30|0.00029055
18:05:30|0.00029055
18:05:31|0.00029055
18:05:32|0.00029055
18:05:33|0.00029055
18:05:35|0.00029055
18:05:36|0.00029055
18:05:37|0.00029055
18:05:38|0.00029055
18:05:39|0.00029055
18:05:41|0.00029068
18:05:42|0.00029068
18:05:44|0.00029068
18:05:45|0.00029054
18:05:45|0.00029054
18:05:46|0.00029054
18:05:47|0.00029054
18:05:49|0.00029054
18:05:50|0.00029054
18:05:51|0.00029054
18:05:52|0.00029054
18:05:53|0.00029054
18:05:54|0.00029056
18:05:55|0.00029056
18:05:57|0.00029056
18:05:58|0.00029056
18:05:59|0.00029056
18:06:00|0.00029056
18:06:01|0.00029071
18:06:02|0.00029071
18:06:04|0.00029071
18:06:05|0.00029071
18:06:05|0.00029071
18:06:07|0.00029071
18:06:08|0.00029071
18:06:09|0.00029076
18:06:10|0.00029076
18:06:11|0.00029076
18:06:12|0.00029076
18:06:13|0.00029076
18:06:14|0.00029076
18:06:15|0.00029076
18:06:16|0.00029076
18:06:17|0.00029076
18:06:18|0.00029076
18:06:18|0.00029076
18:06:20|0.00029076
18:06:20|0.00029076
18:06:21|0.00029076
18:06:23|0.00029076
18:06:24|0.00029076
18:06:24|0.00029076
18:06:26|0.00029076
18:06:27|0.00029076
18:06:28|0.00029076
18:06:29|0.00029049
18:06:30|0.00029049
18:06:31|0.00029049
18:06:32|0.00029049
18:06:32|0.00029049
18:06:34|0.00029049
18:06:34|0.00029049
18:06:36|0.00029049
18:06:37|0.00029049
18:06:38|0.00029049
18:06:39|0.00029049
18:06:40|0.00029049
18:06:42|0.0002906
18:06:43|0.00029064
18:06:44|0.00029047
18:06:44|0.0002906
18:06:45|0.0002906
18:06:47|0.0002906
18:06:48|0.0002906
18:06:49|0.00029068
18:06:51|0.00029068
18:06:51|0.00029068
18:06:53|0.00029068
18:06:53|0.00029062
18:06:56|0.00029062
18:06:56|0.00029062
18:06:57|0.00029062
18:06:58|0.00029046
18:06:59|0.00029046
18:07:00|0.00029045
18:07:01|0.00029045
18:07:02|0.00029044
18:07:03|0.00029044
18:07:04|0.00029076
18:07:05|0.00029058
18:07:06|0.00029058
18:07:07|0.00029058
18:07:09|0.00029036
18:07:10|0.00029036
18:07:12|0.00029037
18:07:13|0.00029032
18:07:14|0.00029032
18:07:15|0.00029026
18:07:16|0.00029025
18:07:17|0.00029025
18:07:19|0.00029025
18:07:19|0.00029025
18:07:20|0.00029045
18:07:21|0.00029031
18:07:22|0.00029028
18:07:23|0.00029028
18:07:24|0.00029028
18:07:25|0.00029028
18:07:26|0.00029028
18:07:27|0.00029041
18:07:28|0.00029041
18:07:29|0.00029041
18:07:30|0.00029041
18:07:31|0.00029041
18:07:32|0.00029036
18:07:33|0.00029036
18:07:34|0.00029054
18:07:35|0.00029054
18:07:36|0.00029054
18:07:37|0.00029054
18:07:38|0.00029054
18:07:39|0.00029054
18:07:40|0.00029029
18:07:42|0.00029029
18:07:43|0.00029029
18:07:45|0.00029029
18:07:46|0.00029029
18:07:48|0.00029029
18:07:49|0.00029026
18:07:49|0.00029018
18:07:50|0.00029025
18:07:52|0.00029025
18:07:53|0.00029042
18:07:53|0.00029042
18:07:55|0.00029037
18:07:57|0.00029037
18:07:57|0.00029037
18:07:58|0.00028996
18:07:59|0.00029001
18:08:00|0.00029001
18:08:01|0.00028993
18:08:02|0.00028994
18:08:03|0.00028993
18:08:04|0.00028993
18:08:05|0.00028993
18:08:06|0.00028996
18:08:07|0.00028999
18:08:08|0.00028999
18:08:09|0.00029011
18:08:10|0.0002901
18:08:11|0.0002901
18:08:12|0.00029009
18:08:13|0.00029009
18:08:14|0.00029001
18:08:15|0.00028999
18:08:16|0.00028999
18:08:17|0.00028983
18:08:18|0.00028989
18:08:19|0.00028987
18:08:20|0.00028987
18:08:21|0.00029009
18:08:22|0.00029009
18:08:23|0.00029008
18:08:24|0.00029008
18:08:25|0.00028983
18:08:26|0.00028983
18:08:27|0.00028983
18:08:28|0.00028983
18:08:29|0.00028983
18:08:30|0.00028982
18:08:31|0.00028971
18:08:32|0.00028967
18:08:33|0.00028967
18:08:34|0.00028967
18:08:35|0.00028967
18:08:36|0.00029005
18:08:37|0.0002898
18:08:38|0.0002898
18:08:39|0.0002898
18:08:40|0.0002898
18:08:41|0.0002898
18:08:43|0.00028999
18:08:45|0.00028997
18:08:45|0.00028997
18:08:46|0.00028997
18:08:48|0.00029005
18:08:49|0.00029006
18:08:50|0.00029006
18:08:51|0.00029006
18:08:52|0.00029006
18:08:53|0.00029006
18:08:54|0.00029006
18:08:55|0.00028976
18:08:57|0.0002894
18:08:57|0.00028936
18:08:58|0.00028945
18:08:59|0.00028942
18:09:00|0.00028951
18:09:01|0.0002896
18:09:02|0.0002896
18:09:03|0.00028957
18:09:05|0.00028973
18:09:06|0.00028994
18:09:07|0.00028994
18:09:08|0.00028981
18:09:10|0.00028976
18:09:10|0.00028976
18:09:11|0.00028991
18:09:12|0.00028999
18:09:13|0.00028987
18:09:14|0.00028987
18:09:15|0.00028979
18:09:16|0.00028979
18:09:17|0.00028979
18:09:18|0.00028979
18:09:19|0.00028995
18:09:20|0.00028995
18:09:21|0.00028995
18:09:22|0.00028995
18:09:23|0.00029003
18:09:24|0.00029003
18:09:25|0.00029003
18:09:26|0.00029003
18:09:27|0.00029003
18:09:28|0.00029003
18:09:29|0.0002897
18:09:30|0.0002897
18:09:31|0.0002897
18:09:32|0.00028979
18:09:33|0.00028969
18:09:34|0.00028972
18:09:35|0.00028962
18:09:36|0.00028962
18:09:37|0.00028945
18:09:38|0.00028945
18:09:39|0.00028945
18:09:40|0.00028945
18:09:41|0.00028945
18:09:42|0.00028945
18:09:43|0.00028945
18:09:44|0.00028943
18:09:45|0.00028943
18:09:46|0.00028943
18:09:48|0.00028943
18:09:49|0.00028943
18:09:50|0.0002896
18:09:51|0.0002896
18:09:52|0.0002896
18:09:53|0.0002896
18:09:54|0.0002896
18:09:55|0.0002896
18:09:57|0.0002896
18:09:57|0.0002896
18:09:58|0.00028941
18:09:59|0.00028941
18:10:01|0.00028938
18:10:02|0.00028935
18:10:03|0.00028935
18:10:05|0.00028954
18:10:05|0.00028954
18:10:06|0.00028954
18:10:07|0.00028954
18:10:08|0.00028954
18:10:09|0.00028954
18:10:10|0.00028954
18:10:11|0.00028954
18:10:12|0.00028954
18:10:13|0.00028954
18:10:15|0.00028957
18:10:16|0.00028957
18:10:17|0.00028957
18:10:19|0.00028957
18:10:19|0.00028957
18:10:20|0.00028957
18:10:22|0.00028957
18:10:22|0.00028957
18:10:23|0.00028957
18:10:24|0.00028957
18:10:25|0.00028957
18:10:26|0.00028957
18:10:27|0.00028957
18:10:29|0.00028957
18:10:30|0.00028957
18:10:31|0.00028942
18:10:32|0.00028942
18:10:32|0.00028945
18:10:34|0.00028945
18:10:34|0.00028969
18:10:35|0.00028969
18:10:37|0.00028982
18:10:37|0.00028976
18:10:38|0.00028985
18:10:39|0.00028985
18:10:40|0.00028991
18:10:41|0.00028997
18:10:42|0.00029004
18:10:44|0.00029002
18:10:45|0.00029002
18:10:46|0.00029002
18:10:47|0.00029005
18:10:49|0.00029008
18:10:50|0.00029013
18:10:51|0.00029022
18:10:52|0.00029022
18:10:53|0.00029021
18:10:55|0.00029025
18:10:55|0.00029033
18:10:57|0.00029042
18:10:57|0.00029052
18:10:58|0.00029049
18:11:00|0.00029049
18:11:01|0.00029049
18:11:01|0.00029049
18:11:03|0.00029059
18:11:04|0.00029059
18:11:05|0.00029059
18:11:06|0.00029059
18:11:06|0.00029059
18:11:08|0.00029059
18:11:09|0.00029059
18:11:10|0.00029059
18:11:11|0.00029042
18:11:12|0.00029042
18:11:13|0.00029042
18:11:15|0.00029042
18:11:16|0.00029042
18:11:17|0.0002906
18:11:18|0.0002906
18:11:19|0.0002906
18:11:20|0.00029059
18:11:21|0.00029052
18:11:22|0.00029058
18:11:23|0.00029047
18:11:24|0.00029029
18:11:25|0.00029029
18:11:26|0.00029038
18:11:27|0.00029034
18:11:28|0.00029029
18:11:29|0.00029025
18:11:30|0.00029023
18:11:31|0.00029032
18:11:32|0.00029024
18:11:33|0.00029024
18:11:34|0.00029024
18:11:35|0.00029024
18:11:36|0.00029024
18:11:38|0.00029013
18:11:38|0.00029013
18:11:39|0.00029008
18:11:40|0.00029005
18:11:41|0.00028998
18:11:43|0.00028998
18:11:43|0.00028997
18:11:44|0.00029016
18:11:45|0.00029021
18:11:46|0.00029035
18:11:48|0.00029041
18:11:50|0.00029041
18:11:51|0.00029041
18:11:53|0.00029041
18:11:54|0.00029045
18:11:55|0.00029045
18:11:56|0.00029045
18:11:57|0.00029045
18:11:58|0.00029045
18:11:58|0.00029045
18:11:59|0.00029038
18:12:00|0.00029038
18:12:01|0.00029038
18:12:02|0.00029038
18:12:04|0.00029049
18:12:04|0.00029049
18:12:05|0.00029049
18:12:07|0.00029049
18:12:07|0.00029049
18:12:09|0.00029049
18:12:09|0.00029049
18:12:10|0.00029049
18:12:12|0.00029049
18:12:12|0.00029049
18:12:13|0.00029042
18:12:14|0.00029042
18:12:15|0.00029042
18:12:16|0.00029042
18:12:18|0.00029042
18:12:19|0.00029042
18:12:20|0.00029047
18:12:21|0.00029047
18:12:22|0.00029047
18:12:23|0.00029049
18:12:24|0.00029049
18:12:25|0.00029049
18:12:26|0.00029052
18:12:27|0.00029035
18:12:28|0.00029041
18:12:29|0.00029041
18:12:30|0.00029041
18:12:31|0.00029034
18:12:32|0.00029035
18:12:33|0.00029035
18:12:34|0.00029027
18:12:35|0.00029015
18:12:36|0.00029015
18:12:37|0.00029015
18:12:38|0.00029015
18:12:39|0.00029015
18:12:40|0.00029015
18:12:41|0.00029015
18:12:42|0.00029015
18:12:43|0.00029015
18:12:44|0.00029019
18:12:45|0.00029019
18:12:46|0.00029019
18:12:48|0.00029019
18:12:49|0.00029019
18:12:50|0.00029019
18:12:52|0.00029016
18:12:53|0.00029016
18:12:54|0.00029016
18:12:55|0.00029016
18:12:57|0.00029016
18:12:58|0.00029011
18:12:59|0.00029011
18:13:00|0.00029011
18:13:02|0.00029009
18:13:02|0.00029009
18:13:04|0.00029009
18:13:05|0.00029009
18:13:06|0.00029009
18:13:07|0.00029009
18:13:08|0.00029009
18:13:09|0.00029009
18:13:10|0.00029009
18:13:11|0.00029009
18:13:12|0.00029009
18:13:13|0.00029009
18:13:14|0.00029009
18:13:15|0.00029025
18:13:16|0.00029025
18:13:17|0.00029025
18:13:18|0.00029025
18:13:19|0.00029025
18:13:20|0.00029025
18:13:21|0.00029025
18:13:22|0.00029003
18:13:23|0.00029003
18:13:24|0.00029003
18:13:25|0.00029003
18:13:26|0.00029003
18:13:27|0.00029003
18:13:28|0.00029003
18:13:29|0.00029003
18:13:30|0.00029003
18:13:31|0.00029003
18:13:32|0.00029003
18:13:33|0.00029003
18:13:34|0.00029003
18:13:35|0.00029003
18:13:36|0.00029003
18:13:37|0.00029003
18:13:38|0.00029003
18:13:39|0.00029003
18:13:40|0.0002898
18:13:41|0.0002898
18:13:42|0.0002898
18:13:43|0.0002898
18:13:44|0.0002898
18:13:45|0.0002898
18:13:46|0.0002898
18:13:47|0.0002898
18:13:48|0.0002898
18:13:49|0.0002898
18:13:51|0.00028976
18:13:51|0.00028976
18:13:53|0.00028976
18:13:54|0.00028987
18:13:55|0.00028987
18:13:57|0.00028987
18:13:57|0.00028987
18:13:58|0.00028987
18:14:00|0.00029002
18:14:00|0.00029002
18:14:01|0.00029002
18:14:02|0.00029002
18:14:03|0.00029003
18:14:04|0.00029001
18:14:06|0.00029001
18:14:06|0.00029002
18:14:07|0.00028998
18:14:09|0.00028998
18:14:09|0.00029003
18:14:10|0.00029003
18:14:11|0.0002898
18:14:13|0.00028975
18:14:14|0.00028975
18:14:14|0.00028984
18:14:15|0.00028983
18:14:16|0.00028976
18:14:18|0.0002899
18:14:18|0.0002899
18:14:20|0.00028977
18:14:20|0.00028977
18:14:21|0.00028977
18:14:22|0.00028982
18:14:23|0.00028982
18:14:24|0.00028982
18:14:25|0.00028982
18:14:26|0.00028982
18:14:27|0.00028982
18:14:29|0.00028987
18:14:29|0.00028991
18:14:30|0.00028991
18:14:31|0.00028991
18:14:32|0.00028991
18:14:34|0.00028991
18:14:35|0.00028991
18:14:35|0.00028991
18:14:37|0.00028991
18:14:37|0.00028991
18:14:38|0.00028991
18:14:39|0.00028998
18:14:41|0.00028998
18:14:41|0.00028998
18:14:43|0.00028998
18:14:43|0.00028998
18:14:45|0.00028998
18:14:46|0.00028998
18:14:47|0.00028998
18:14:47|0.00028998
18:14:49|0.00028986
18:14:49|0.00028986
18:14:51|0.00028986
18:14:53|0.00028986
18:14:53|0.00028986
18:14:55|0.00028986
18:14:56|0.00028986
18:14:58|0.00028986
18:14:58|0.00028986
18:15:00|0.00028986
18:15:01|0.00028986
18:15:02|0.00028986
18:15:03|0.00028986
18:15:05|0.00028986
18:15:05|0.00028986
18:15:07|0.00028986
18:15:09|0.00028986
18:15:10|0.00028986
18:15:11|0.00028986
18:15:12|0.00028986
18:15:13|0.00028986
18:15:14|0.00028986
18:15:15|0.00028986
18:15:16|0.00028986
18:15:16|0.00028986
18:15:18|0.00028973
18:15:19|0.00028973
18:15:20|0.00028973
18:15:21|0.00028973
18:15:22|0.00028973
18:15:23|0.00028973
18:15:24|0.00028973
18:15:25|0.00028973
18:15:26|0.00028966
18:15:27|0.00028965
18:15:28|0.00028962
18:15:29|0.00028962
18:15:30|0.00028962
18:15:30|0.00028962
18:15:32|0.00028962
18:15:32|0.00028962
18:15:34|0.00028962
18:15:35|0.00028962
18:15:36|0.00028962
18:15:37|0.00028962
18:15:38|0.00028958
18:15:38|0.00028949
18:15:40|0.00028939
18:15:41|0.00028939
18:15:42|0.00028948
18:15:43|0.00028948
18:15:43|0.00028948
18:15:45|0.00028952
18:15:45|0.00028951
18:15:47|0.00028951
18:15:47|0.00028947
18:15:49|0.00028947
18:15:50|0.00028947
18:15:51|0.00028974
18:15:52|0.00028974
18:15:54|0.0002899
18:15:54|0.0002899
18:15:56|0.00028992
18:15:58|0.00028992
18:15:58|0.0002901
18:15:59|0.00029015
18:16:00|0.00029015
18:16:01|0.00029015
18:16:03|0.00029024
18:16:05|0.00029026
18:16:05|0.00029026
18:16:06|0.00029033
18:16:07|0.00029033
18:16:09|0.00029033
18:16:10|0.00029043
18:16:12|0.0002905
18:16:12|0.0002906
18:16:13|0.00029078
18:16:14|0.00029066
18:16:15|0.00029077
18:16:16|0.00029077
18:16:18|0.00029087
18:16:19|0.00029087
18:16:20|0.00029087
18:16:22|0.00029108
18:16:22|0.00029133
18:16:23|0.00029137
18:16:24|0.00029137
18:16:25|0.00029137
18:16:26|0.00029114
18:16:27|0.00029114
18:16:28|0.00029114
18:16:29|0.00029114
18:16:31|0.000291
18:16:31|0.00029098
18:16:33|0.00029138
18:16:34|0.00029138
18:16:34|0.0002912
18:16:36|0.0002912
18:16:37|0.0002912
18:16:38|0.0002912
18:16:39|0.00029125
18:16:40|0.00029133
18:16:41|0.00029133
18:16:42|0.00029133
18:16:43|0.00029133
18:16:44|0.00029133
18:16:45|0.00029103
18:16:45|0.00029103
18:16:47|0.00029103
18:16:48|0.00029103
18:16:49|0.00029103
18:16:50|0.00029103
18:16:52|0.00029103
18:16:53|0.00029103
18:16:55|0.0002916
18:16:55|0.00029164
18:16:56|0.00029166
18:16:57|0.00029165
18:16:58|0.00029165
18:16:59|0.00029165
18:17:00|0.00029131
18:17:01|0.00029131
18:17:03|0.00029131
18:17:04|0.00029143
18:17:05|0.00029143
18:17:05|0.00029143
18:17:06|0.00029124
18:17:08|0.00029122
18:17:09|0.00029122
18:17:11|0.00029122
18:17:11|0.00029122
18:17:12|0.00029122
18:17:13|0.00029122
18:17:14|0.00029148
18:17:15|0.00029148
18:17:16|0.00029148
18:17:17|0.00029163
18:17:18|0.00029176
18:17:19|0.00029178
18:17:20|0.00029178
18:17:21|0.00029168
18:17:22|0.00029168
18:17:23|0.00029168
18:17:24|0.00029168
18:17:25|0.00029168
18:17:26|0.00029168
18:17:27|0.00029153
18:17:28|0.00029153
18:17:29|0.00029154
18:17:30|0.00029154
18:17:31|0.00029143
18:17:32|0.00029143
18:17:33|0.00029143
18:17:34|0.00029143
18:17:35|0.00029163
18:17:36|0.00029163
18:17:37|0.00029163
18:17:38|0.00029163
18:17:39|0.00029163
18:17:40|0.00029163
18:17:41|0.00029163
18:17:43|0.00029163
18:17:44|0.00029163
18:17:45|0.00029163
18:17:46|0.00029163
18:17:47|0.00029142
18:17:48|0.00029142
18:17:49|0.00029142
18:17:50|0.00029142
18:17:51|0.00029142
18:17:52|0.00029142
18:17:54|0.00029142
18:17:55|0.00029142
18:17:55|0.00029142
18:17:56|0.00029142
18:17:58|0.00029142
18:17:58|0.00029141
18:17:59|0.00029142
18:18:00|0.00029141
18:18:01|0.00029141
18:18:03|0.00029141
18:18:05|0.00029138
18:18:06|0.00029138
18:18:06|0.00029145
18:18:07|0.00029145
18:18:09|0.00029144
18:18:11|0.00029144
18:18:12|0.0002914
18:18:14|0.00029162
18:18:14|0.00029172
18:18:15|0.00029172
18:18:16|0.00029172
18:18:17|0.00029169
18:18:19|0.00029165
18:18:20|0.00029165
18:18:20|0.00029165
18:18:21|0.00029141
18:18:23|0.00029141
18:18:23|0.00029139
18:18:25|0.00029133
18:18:25|0.00029136
18:18:27|0.00029136
18:18:27|0.00029141
18:18:28|0.00029141
18:18:30|0.00029141
18:18:31|0.00029134
18:18:31|0.00029134
18:18:33|0.00029135
18:18:34|0.00029135
18:18:34|0.0002913
18:18:35|0.00029133
18:18:37|0.00029133
18:18:37|0.00029133
18:18:38|0.00029133
18:18:39|0.00029133
18:18:40|0.00029133
18:18:42|0.00029133
18:18:43|0.00029133
18:18:44|0.00029133
18:18:45|0.00029133
18:18:45|0.00029136
18:18:47|0.00029136
18:18:47|0.00029136
18:18:49|0.00029136
18:18:49|0.00029136
18:18:50|0.00029136
18:18:52|0.00029136
18:18:53|0.00029128
18:18:53|0.00029128
18:18:55|0.00029128
18:18:56|0.00029128
18:18:58|0.00029128
18:18:59|0.00029128
18:19:00|0.00029131
18:19:01|0.00029131
18:19:03|0.00029131
18:19:04|0.00029131
18:19:06|0.00029128
18:19:06|0.00029128
18:19:08|0.00029121
18:19:09|0.00029111
18:19:10|0.00029103
18:19:11|0.00029102
18:19:12|0.00029102
18:19:13|0.00029102
18:19:14|0.00029102
18:19:15|0.00029102
18:19:16|0.00029102
18:19:17|0.0002912
18:19:18|0.0002912
18:19:20|0.0002912
18:19:21|0.0002912
18:19:22|0.00029138
18:19:23|0.00029135
18:19:24|0.00029139
18:19:25|0.00029139
18:19:26|0.00029128
18:19:27|0.00029128
18:19:28|0.00029128
18:19:30|0.00029128
18:19:31|0.00029128
18:19:32|0.00029128
18:19:33|0.00029128
18:19:34|0.00029112
18:19:35|0.00029113
18:19:36|0.00029125
18:19:38|0.0002913
18:19:38|0.0002913
18:19:40|0.0002913
18:19:40|0.0002913
18:19:42|0.0002913
18:19:43|0.0002913
18:19:44|0.0002913
18:19:45|0.0002913
18:19:46|0.0002913
18:19:47|0.0002913
18:19:48|0.0002913
18:19:49|0.0002913
18:19:50|0.0002913
18:19:51|0.0002913
18:19:52|0.0002913
18:19:53|0.0002913
18:19:55|0.0002913
18:19:57|0.0002913
18:19:58|0.0002914
18:19:59|0.00029144
18:20:01|0.00029142
18:20:02|0.00029142
18:20:03|0.00029142
18:20:04|0.00029135
18:20:05|0.00029135
18:20:06|0.00029135
18:20:07|0.00029135
18:20:08|0.00029135
18:20:09|0.00029135
18:20:09|0.00029135
18:20:11|0.00029145
18:20:13|0.00029141
18:20:13|0.00029142
18:20:14|0.00029141
18:20:15|0.00029142
18:20:16|0.00029143
18:20:17|0.00029143
18:20:18|0.00029143
18:20:19|0.00029143
18:20:21|0.00029132
18:20:22|0.00029132
18:20:23|0.00029132
18:20:24|0.00029132
18:20:25|0.00029132
18:20:26|0.00029132
18:20:27|0.00029132
18:20:28|0.000291
18:20:29|0.000291
18:20:30|0.000291
18:20:31|0.000291
18:20:32|0.000291
18:20:33|0.000291
18:20:33|0.00029105
18:20:35|0.00029105
18:20:36|0.00029105
18:20:37|0.00029105
18:20:38|0.00029105
18:20:39|0.00029105
18:20:40|0.00029105
18:20:41|0.00029105
18:20:42|0.00029105
18:20:43|0.00029125
18:20:44|0.00029134
18:20:45|0.00029136
18:20:45|0.0002913
18:20:47|0.00029134
18:20:48|0.00029138
18:20:49|0.0002914
18:20:50|0.0002914
18:20:51|0.00029152
18:20:52|0.00029143
18:20:53|0.00029143
18:20:54|0.00029134
18:20:56|0.00029137
18:20:57|0.00029143
18:20:59|0.0002914
18:20:59|0.00029148
18:21:00|0.00029148
18:21:01|0.00029166
18:21:02|0.00029143
18:21:04|0.00029143
18:21:05|0.0002915
18:21:07|0.00029141
18:21:07|0.00029142
18:21:08|0.00029142
18:21:09|0.00029142
18:21:10|0.00029148
18:21:11|0.00029148
18:21:12|0.00029148
18:21:14|0.00029169
18:21:15|0.00029178
18:21:16|0.00029197
18:21:17|0.00029207
18:21:18|0.00029191
18:21:19|0.00029214
18:21:20|0.00029214
18:21:21|0.00029214
18:21:22|0.00029217
18:21:22|0.00029223
18:21:24|0.00029223
18:21:24|0.00029223
18:21:26|0.00029223
18:21:27|0.00029223
18:21:28|0.00029223
18:21:29|0.00029221
18:21:30|0.00029231
18:21:31|0.00029237
18:21:32|0.00029255
18:21:33|0.00029286
18:21:34|0.00029306
18:21:35|0.00029318
18:21:35|0.00029332
18:21:37|0.00029346
18:21:37|0.00029347
18:21:39|0.00029347
18:21:40|0.00029358
18:21:41|0.00029362
18:21:42|0.00029362
18:21:43|0.00029334
18:21:43|0.00029334
18:21:45|0.00029334
18:21:46|0.00029334
18:21:47|0.00029317
18:21:47|0.00029304
18:21:48|0.00029304
18:21:50|0.0002929
18:21:51|0.0002929
18:21:52|0.0002929
18:21:53|0.00029293
18:21:54|0.00029305
18:21:55|0.00029284
18:21:55|0.00029284
18:21:58|0.00029282
18:21:58|0.00029282
18:21:59|0.00029294
18:22:00|0.00029294
18:22:01|0.00029294
18:22:02|0.00029265
18:22:03|0.00029264
18:22:04|0.00029255
18:22:05|0.00029254
18:22:06|0.00029209
18:22:07|0.00029242
18:22:08|0.0002924
18:22:09|0.0002924
18:22:11|0.0002924
18:22:12|0.0002924
18:22:13|0.00029267
18:22:14|0.00029267
18:22:14|0.00029267
18:22:16|0.00029267
18:22:17|0.00029267
18:22:17|0.00029267
18:22:19|0.00029267
18:22:20|0.00029266
18:22:21|0.00029266
18:22:22|0.00029266
18:22:22|0.00029266
18:22:24|0.00029266
18:22:25|0.00029266
18:22:25|0.00029236
18:22:27|0.00029236
18:22:28|0.00029219
18:22:29|0.00029212
18:22:30|0.00029212
18:22:31|0.00029197
18:22:32|0.00029197
18:22:33|0.00029197
18:22:34|0.00029171
18:22:35|0.00029171
18:22:36|0.00029211
18:22:37|0.00029194
18:22:37|0.00029194
18:22:39|0.00029194
18:22:40|0.00029194
18:22:41|0.00029227
18:22:41|0.00029227
18:22:43|0.00029227
18:22:44|0.00029227
18:22:45|0.00029227
18:22:46|0.0002923
18:22:47|0.0002923
18:22:47|0.0002923
18:22:49|0.0002923
18:22:50|0.0002923
18:22:51|0.0002923
18:22:52|0.0002923
18:22:52|0.0002923
18:22:54|0.0002923
18:22:55|0.0002923
18:22:56|0.0002923
18:22:57|0.0002923
18:22:59|0.0002923
18:23:00|0.0002923
18:23:01|0.0002923
18:23:02|0.0002923
18:23:03|0.0002923
18:23:04|0.0002925
18:23:05|0.0002925
18:23:07|0.00029259
18:23:08|0.00029259
18:23:09|0.00029259
18:23:11|0.00029259
18:23:12|0.00029259
18:23:13|0.00029259
18:23:14|0.00029259
18:23:15|0.00029259
18:23:16|0.00029223
18:23:17|0.00029222
18:23:18|0.00029222
18:23:19|0.00029222
18:23:20|0.00029222
18:23:21|0.00029222
18:23:22|0.00029222
18:23:23|0.00029222
18:23:24|0.00029222
18:23:25|0.00029222
18:23:26|0.00029222
18:23:27|0.00029222
18:23:28|0.00029222
18:23:29|0.00029222
18:23:30|0.00029222
18:23:31|0.00029243
18:23:32|0.00029256
18:23:33|0.00029256
18:23:34|0.00029277
18:23:35|0.00029277
18:23:36|0.00029277
18:23:37|0.00029277
18:23:38|0.00029275
18:23:39|0.00029275
18:23:41|0.00029275
18:23:42|0.00029275
18:23:42|0.0002925
18:23:43|0.0002925
18:23:45|0.0002925
18:23:45|0.0002925
18:23:47|0.0002925
18:23:47|0.0002925
18:23:48|0.0002925
18:23:49|0.0002925
18:23:50|0.0002925
18:23:51|0.0002925
18:23:53|0.0002925
18:23:54|0.0002925
18:23:54|0.00029258
18:23:55|0.00029258
18:23:56|0.00029242
18:23:58|0.00029242
18:24:00|0.00029237
18:24:00|0.00029232
18:24:02|0.00029233
18:24:03|0.00029256
18:24:04|0.00029256
18:24:05|0.00029249
18:24:06|0.00029249
18:24:07|0.00029249
18:24:08|0.00029249
18:24:10|0.00029286
18:24:11|0.00029286
18:24:12|0.00029286
18:24:12|0.00029286
18:24:14|0.00029286
18:24:15|0.00029286
18:24:16|0.00029286
18:24:17|0.00029286
18:24:18|0.00029286
18:24:19|0.00029273
18:24:21|0.00029273
18:24:22|0.00029273
18:24:23|0.00029273
18:24:24|0.00029255
18:24:25|0.00029255
18:24:26|0.00029247
18:24:26|0.00029247
18:24:27|0.00029247
18:24:28|0.00029247
18:24:30|0.00029247
18:24:31|0.00029247
18:24:32|0.00029237
18:24:33|0.00029233
18:24:33|0.00029219
18:24:34|0.0002922
18:24:36|0.0002922
18:24:36|0.0002922
18:24:37|0.0002922
18:24:39|0.00029224
18:24:40|0.00029232
18:24:40|0.00029232
18:24:42|0.00029232
18:24:43|0.00029232
18:24:44|0.00029232
18:24:45|0.00029232
18:24:45|0.00029232
18:24:46|0.00029232
18:24:48|0.00029232
18:24:49|0.00029232
18:24:50|0.00029228
18:24:50|0.00029238
18:24:51|0.00029251
18:24:53|0.00029252
18:24:54|0.00029252
18:24:55|0.00029259
18:24:56|0.00029237
18:24:57|0.00029237
18:24:58|0.00029237
18:24:58|0.00029252
18:25:00|0.00029252
18:25:02|0.00029231
18:25:03|0.00029231
18:25:04|0.00029231
18:25:05|0.00029231
18:25:06|0.00029231
18:25:07|0.00029231
18:25:08|0.00029231
18:25:09|0.00029231
18:25:11|0.00029227
18:25:12|0.00029221
18:25:13|0.00029221
18:25:14|0.00029221
18:25:15|0.00029221
18:25:16|0.00029218
18:25:17|0.00029218
18:25:18|0.00029218
18:25:19|0.00029218
18:25:21|0.00029235
18:25:21|0.00029235
18:25:23|0.00029241
18:25:24|0.00029241
18:25:25|0.00029241
18:25:25|0.00029241
18:25:27|0.00029241
18:25:28|0.00029239
18:25:28|0.00029239
18:25:30|0.00029239
18:25:31|0.00029239
18:25:32|0.00029239
18:25:33|0.00029239
18:25:33|0.00029239
18:25:35|0.00029239
18:25:36|0.00029239
18:25:37|0.00029239
18:25:37|0.00029256
18:25:39|0.00029256
18:25:40|0.00029256
18:25:41|0.00029256
18:25:42|0.00029256
18:25:42|0.00029256
18:25:43|0.00029256
18:25:45|0.00029267
18:25:46|0.00029267
18:25:47|0.00029267
18:25:48|0.00029283
18:25:49|0.00029286
18:25:49|0.00029286
18:25:51|0.00029284
18:25:52|0.00029284
18:25:53|0.00029284
18:25:53|0.00029295
18:25:55|0.00029322
18:25:56|0.00029322
18:25:57|0.00029317
18:25:58|0.00029317
18:25:59|0.0002933
18:25:59|0.00029334
18:26:00|0.00029334
18:26:02|0.00029334
18:26:04|0.00029321
18:26:05|0.00029321
18:26:06|0.00029345
18:26:07|0.0002937
18:26:09|0.00029379
18:26:10|0.000294
18:26:11|0.00029412
18:26:12|0.00029414
18:26:13|0.00029414
18:26:14|0.00029414
18:26:15|0.00029404
18:26:16|0.00029404
18:26:17|0.00029396
18:26:18|0.00029387
18:26:20|0.00029374
18:26:20|0.00029382
18:26:21|0.00029382
18:26:23|0.00029382
18:26:24|0.0002938
18:26:25|0.00029378
18:26:25|0.00029375
18:26:27|0.00029359
18:26:29|0.00029359
18:26:29|0.00029359
18:26:30|0.00029363
18:26:31|0.00029363
18:26:32|0.00029363
18:26:34|0.00029363
18:26:35|0.00029363
18:26:36|0.00029359
18:26:36|0.00029359
18:26:38|0.00029359
18:26:39|0.00029357
18:26:40|0.00029357
18:26:41|0.00029357
18:26:42|0.00029357
18:26:43|0.00029357
18:26:44|0.00029357
18:26:45|0.00029357
18:26:45|0.00029357
18:26:47|0.00029357
18:26:47|0.00029373
18:26:49|0.00029358
18:26:50|0.00029358
18:26:51|0.00029358
18:26:52|0.00029358
18:26:52|0.00029367
18:26:54|0.00029367
18:26:55|0.00029367
18:26:56|0.00029367
18:26:57|0.00029374
18:26:57|0.00029389
18:27:00|0.00029384
18:27:01|0.00029379
18:27:02|0.00029369
18:27:04|0.0002936
18:27:04|0.0002936
18:27:06|0.00029379
18:27:08|0.00029379
18:27:08|0.00029379
18:27:09|0.00029372
18:27:10|0.00029372
18:27:11|0.00029388
18:27:12|0.00029367
18:27:14|0.00029403
18:27:15|0.00029403
18:27:15|0.0002939
18:27:17|0.0002939
18:27:17|0.00029388
18:27:20|0.00029387
18:27:20|0.00029387
18:27:21|0.00029387
18:27:22|0.00029387
18:27:23|0.00029387
18:27:24|0.00029375
18:27:25|0.00029375
18:27:27|0.00029375
18:27:28|0.00029375
18:27:28|0.00029375
18:27:29|0.00029386
18:27:31|0.00029386
18:27:32|0.00029386
18:27:32|0.00029386
18:27:34|0.00029386
18:27:35|0.00029386
18:27:36|0.00029386
18:27:37|0.00029386
18:27:38|0.00029386
18:27:39|0.00029386
18:27:40|0.00029386
18:27:41|0.00029386
18:27:42|0.00029386
18:27:43|0.00029371
18:27:43|0.00029354
18:27:45|0.00029354
18:27:46|0.00029354
18:27:47|0.00029354
18:27:48|0.00029354
18:27:48|0.00029354
18:27:49|0.00029361
18:27:51|0.00029361
18:27:51|0.00029358
18:27:52|0.00029361
18:27:53|0.00029374
18:27:55|0.00029366
18:27:56|0.00029365
18:27:56|0.00029361
18:27:58|0.00029351
18:27:59|0.00029351
18:28:00|0.00029351
18:28:01|0.00029358
18:28:03|0.00029361
18:28:04|0.00029373
18:28:04|0.00029373
18:28:06|0.00029373
18:28:07|0.00029373
18:28:08|0.00029373
18:28:09|0.00029345
18:28:10|0.0002933
18:28:11|0.0002933
18:28:12|0.00029355
18:28:13|0.00029355
18:28:14|0.00029355
18:28:16|0.00029355
18:28:17|0.00029355
18:28:17|0.00029355
18:28:19|0.00029355
18:28:20|0.00029343
18:28:22|0.00029361
18:28:23|0.00029361
18:28:23|0.0002935
18:28:25|0.0002935
18:28:26|0.0002935
18:28:27|0.0002935
18:28:27|0.00029366
18:28:29|0.00029363
18:28:30|0.00029371
18:28:30|0.00029371
18:28:32|0.00029371
18:28:33|0.0002934
18:28:34|0.00029352
18:28:36|0.00029352
18:28:36|0.00029352
18:28:37|0.00029338
18:28:38|0.00029338
18:28:39|0.00029338
18:28:40|0.00029338
18:28:41|0.00029327
18:28:42|0.00029327
18:28:43|0.00029327
18:28:44|0.00029327
18:28:45|0.00029327
18:28:46|0.00029327
18:28:47|0.00029327
18:28:48|0.00029353
18:28:49|0.00029353
18:28:50|0.00029353
18:28:51|0.00029365
18:28:52|0.00029377
18:28:53|0.00029377
18:28:54|0.00029346
18:28:55|0.00029346
18:28:57|0.00029346
18:28:58|0.00029346
18:28:59|0.00029346
18:28:59|0.00029349
18:29:00|0.00029349
18:29:02|0.00029382
18:29:04|0.00029364
18:29:04|0.0002935
18:29:05|0.0002935
18:29:06|0.0002935
18:29:07|0.00029355
18:29:08|0.00029366
18:29:10|0.0002938
18:29:10|0.0002938
18:29:12|0.00029366
18:29:12|0.00029366
18:29:14|0.00029366
18:29:14|0.00029363
18:29:17|0.00029358
18:29:18|0.00029346
18:29:19|0.0002935
18:29:21|0.0002935
18:29:21|0.00029345
18:29:22|0.00029343
18:29:23|0.00029345
18:29:24|0.00029352
18:29:25|0.00029352
18:29:26|0.00029346
18:29:28|0.00029358
18:29:29|0.00029358
18:29:31|0.00029358
18:29:32|0.00029357
18:29:33|0.00029357
18:29:34|0.00029361
18:29:35|0.00029349
18:29:36|0.00029349
18:29:37|0.00029349
18:29:38|0.00029349
18:29:39|0.00029349
18:29:40|0.00029345
18:29:41|0.00029345
18:29:42|0.00029358
18:29:43|0.00029347
18:29:44|0.00029347
18:29:45|0.00029347
18:29:46|0.00029347
18:29:47|0.00029358
18:29:49|0.0002933
18:29:49|0.0002933
18:29:50|0.00029334
18:29:51|0.00029334
18:29:52|0.00029338
18:29:53|0.00029338
18:29:55|0.00029338
18:29:56|0.00029318
18:29:57|0.00029318
18:29:58|0.00029318
18:29:59|0.00029318
18:30:00|0.00029342
18:30:01|0.00029344
18:30:02|0.00029344
18:30:03|0.00029344
18:30:04|0.00029344
18:30:05|0.00029344
18:30:06|0.00029343
18:30:08|0.00029343
18:30:09|0.00029333
18:30:10|0.00029331
18:30:11|0.00029319
18:30:13|0.00029319
18:30:14|0.00029335
18:30:15|0.00029335
18:30:17|0.0002933
18:30:18|0.00029337
18:30:19|0.00029337
18:30:20|0.00029342
18:30:22|0.00029322
18:30:22|0.00029322
18:30:23|0.00029322
18:30:25|0.00029331
18:30:25|0.00029331
18:30:26|0.00029331
18:30:28|0.00029331
18:30:29|0.00029349
18:30:30|0.00029349
18:30:31|0.00029349
18:30:32|0.00029349
18:30:34|0.00029346
18:30:34|0.00029346
18:30:35|0.00029346
18:30:36|0.00029361
18:30:37|0.0002937
18:30:39|0.00029381
18:30:39|0.00029366
18:30:41|0.00029366
18:30:42|0.00029379
18:30:43|0.00029382
18:30:44|0.00029382
18:30:46|0.00029392
18:30:46|0.00029392
18:30:48|0.00029371
18:30:48|0.00029391
18:30:50|0.00029391
18:30:51|0.00029352
18:30:52|0.00029346
18:30:53|0.00029346
18:30:54|0.00029333
18:30:55|0.00029348
18:30:56|0.00029348
18:30:57|0.00029348
18:30:58|0.00029361
18:30:59|0.00029361
18:31:00|0.00029361
18:31:01|0.0002934
18:31:02|0.0002934
18:31:04|0.00029339
18:31:05|0.00029339
18:31:06|0.00029345
18:31:08|0.00029345
18:31:08|0.00029344
18:31:09|0.00029341
18:31:10|0.00029341
18:31:12|0.00029336
18:31:14|0.00029336
18:31:14|0.00029336
18:31:16|0.00029336
18:31:17|0.00029337
18:31:18|0.00029337
18:31:19|0.00029339
18:31:20|0.00029339
18:31:21|0.00029339
18:31:22|0.00029341
18:31:23|0.00029338
18:31:24|0.00029344
18:31:26|0.00029335
18:31:27|0.00029335
18:31:27|0.00029344
18:31:29|0.00029344
18:31:30|0.00029344
18:31:30|0.0002934
18:31:32|0.00029345
18:31:33|0.00029345
18:31:34|0.00029345
18:31:35|0.0002935
18:31:36|0.0002935
18:31:37|0.0002935
18:31:38|0.0002935
18:31:39|0.0002935
18:31:40|0.00029343
18:31:41|0.00029353
18:31:42|0.00029353
18:31:43|0.00029352
18:31:44|0.00029352
18:31:45|0.00029339
18:31:46|0.00029339
18:31:47|0.00029336
18:31:48|0.00029336
18:31:49|0.0002935
18:31:50|0.00029347
18:31:51|0.00029347
18:31:52|0.00029347
18:31:53|0.00029356
18:31:54|0.00029356
18:31:55|0.00029345
18:31:56|0.00029345
18:31:57|0.00029345
18:31:58|0.00029345
18:31:59|0.0002934
18:32:00|0.0002934
18:32:01|0.0002934
18:32:02|0.00029333
18:32:03|0.00029333
18:32:04|0.00029333
18:32:05|0.00029327
18:32:07|0.00029328
18:32:08|0.00029328
18:32:09|0.00029327
18:32:10|0.00029327
18:32:11|0.00029327
18:32:13|0.00029327
18:32:13|0.00029327
18:32:15|0.00029325
18:32:16|0.00029325
18:32:17|0.00029325
18:32:18|0.00029325
18:32:19|0.00029325
18:32:20|0.00029341
18:32:21|0.00029341
18:32:22|0.00029341
18:32:23|0.00029341
18:32:24|0.00029347
18:32:25|0.00029347
18:32:27|0.00029347
18:32:28|0.00029347
18:32:29|0.00029347
18:32:30|0.00029358
18:32:31|0.00029374
18:32:31|0.000294
18:32:33|0.00029414
18:32:34|0.00029434
18:32:35|0.0002945
18:32:36|0.00029434
18:32:37|0.00029423
18:32:37|0.00029423
18:32:38|0.00029423
18:32:39|0.00029423
18:32:41|0.00029408
18:32:41|0.00029408
18:32:42|0.00029408
18:32:44|0.00029394
18:32:44|0.00029394
18:32:45|0.00029394
18:32:47|0.00029394
18:32:48|0.00029395
18:32:49|0.000294
18:32:49|0.00029384
18:32:51|0.00029384
18:32:51|0.00029395
18:32:52|0.00029395
18:32:53|0.00029395
18:32:55|0.00029395
18:32:55|0.00029395
18:32:56|0.00029423
18:32:57|0.00029433
18:32:59|0.00029472
18:33:00|0.00029473
18:33:01|0.00029502
18:33:01|0.00029502
18:33:03|0.00029441
18:33:04|0.00029441
18:33:05|0.00029424
18:33:06|0.00029397
18:33:08|0.00029397
18:33:09|0.00029446
18:33:10|0.0002943
18:33:11|0.0002943
18:33:12|0.0002943
18:33:14|0.0002941
18:33:15|0.0002941
18:33:17|0.0002941
18:33:18|0.0002941
18:33:19|0.0002941
18:33:20|0.000294
18:33:21|0.000294
18:33:22|0.00029385
18:33:24|0.00029372
18:33:25|0.00029359
18:33:26|0.00029357
18:33:27|0.00029357
18:33:28|0.00029357
18:33:30|0.00029357
18:33:31|0.00029384
18:33:31|0.00029371
18:33:33|0.00029371
18:33:34|0.00029371
18:33:35|0.00029371
18:33:36|0.0002938
18:33:37|0.0002938
18:33:38|0.0002938
18:33:39|0.0002938
18:33:40|0.0002938
18:33:41|0.00029391
18:33:42|0.00029391
18:33:43|0.00029388
18:33:44|0.00029398
18:33:45|0.00029384
18:33:46|0.00029384
18:33:47|0.00029377
18:33:48|0.00029377
18:33:49|0.00029377
18:33:50|0.00029377
18:33:51|0.00029379
18:33:52|0.00029379
18:33:53|0.00029379
18:33:54|0.00029384
18:33:55|0.00029384
18:33:56|0.00029384
18:33:58|0.000294
18:33:59|0.000294
18:34:00|0.00029394
18:34:00|0.00029394
18:34:01|0.00029394
18:34:02|0.00029394
18:34:03|0.00029394
18:34:04|0.00029394
18:34:06|0.00029394
18:34:07|0.00029371
18:34:08|0.00029371
18:34:10|0.00029354
18:34:11|0.00029344
18:34:12|0.00029344
18:34:13|0.00029335
18:34:14|0.00029335
18:34:16|0.00029335
18:34:16|0.00029335
18:34:18|0.00029335
18:34:19|0.00029388
18:34:19|0.00029388
18:34:20|0.00029393
18:34:21|0.00029393
18:34:23|0.00029393
18:34:24|0.00029393
18:34:26|0.00029404
18:34:27|0.00029406
18:34:28|0.00029406
18:34:29|0.00029406
18:34:29|0.00029406
18:34:31|0.00029406
18:34:31|0.00029406
18:34:32|0.00029406
18:34:33|0.00029406
18:34:35|0.00029406
18:34:36|0.00029406
18:34:37|0.00029406
18:34:39|0.00029403
18:34:40|0.00029403
18:34:41|0.00029403
18:34:41|0.00029403
18:34:42|0.00029403
18:34:43|0.00029394
18:34:44|0.00029394
18:34:45|0.00029394
18:34:46|0.00029394
18:34:48|0.00029394
18:34:49|0.00029412
18:34:49|0.00029414
18:34:51|0.00029432
18:34:52|0.00029427
18:34:53|0.00029434
18:34:54|0.00029434
18:34:55|0.0002943
18:34:56|0.0002944
18:34:57|0.0002944
18:34:58|0.0002944
18:34:59|0.00029433
18:35:00|0.00029433
18:35:01|0.00029428
18:35:03|0.0002943
18:35:03|0.0002943
18:35:04|0.0002943
18:35:06|0.0002943
18:35:06|0.0002943
18:35:08|0.00029419
18:35:08|0.00029431
18:35:10|0.00029462
18:35:10|0.00029453
18:35:12|0.00029453
18:35:13|0.00029453
18:35:14|0.00029453
18:35:15|0.00029462
18:35:16|0.00029462
18:35:17|0.00029462
18:35:18|0.00029462
18:35:20|0.00029454
18:35:21|0.00029454
18:35:22|0.00029454
18:35:23|0.00029454
18:35:24|0.00029454
18:35:24|0.00029464
18:35:26|0.00029464
18:35:26|0.00029468
18:35:27|0.00029468
18:35:29|0.0002947
18:35:30|0.00029471
18:35:31|0.00029471
18:35:32|0.00029471
18:35:33|0.00029471
18:35:34|0.00029471
18:35:34|0.00029474
18:35:36|0.00029467
18:35:37|0.00029467
18:35:38|0.00029467
18:35:39|0.00029464
18:35:40|0.00029464
18:35:41|0.00029464
18:35:42|0.00029464
18:35:43|0.00029446
18:35:44|0.00029446
18:35:45|0.00029435
18:35:46|0.00029435
18:35:47|0.00029452
18:35:48|0.00029452
18:35:49|0.00029452
18:35:50|0.00029452
18:35:51|0.00029436
18:35:52|0.00029436
18:35:53|0.0002944
18:35:54|0.00029447
18:35:55|0.00029447
18:35:56|0.00029468
18:35:57|0.00029468
18:35:58|0.00029468
18:35:59|0.00029468
18:36:00|0.00029471
18:36:01|0.00029471
18:36:02|0.00029471
18:36:03|0.0002946
18:36:04|0.0002946
18:36:05|0.0002946
18:36:06|0.0002946
18:36:07|0.0002946
18:36:08|0.00029456
18:36:09|0.00029465
18:36:11|0.00029484
18:36:12|0.00029484
18:36:12|0.00029484
18:36:14|0.00029492
18:36:15|0.00029472
18:36:16|0.00029472
18:36:17|0.00029472
18:36:18|0.00029472
18:36:19|0.00029508
18:36:20|0.00029508
18:36:21|0.00029508
18:36:22|0.00029508
18:36:23|0.00029508
18:36:25|0.00029496
18:36:26|0.00029511
18:36:27|0.00029509
18:36:28|0.00029498
18:36:30|0.00029498
18:36:30|0.00029498
18:36:32|0.00029498
18:36:33|0.00029498
18:36:33|0.00029498
18:36:35|0.00029473
18:36:36|0.00029473
18:36:36|0.00029473
18:36:38|0.00029456
18:36:38|0.00029456
18:36:40|0.00029456
18:36:41|0.00029456
18:36:42|0.00029456
18:36:43|0.00029456
18:36:44|0.00029456
18:36:45|0.00029456
18:36:46|0.00029456
18:36:47|0.00029451
18:36:48|0.0002945
18:36:49|0.00029448
18:36:50|0.00029463
18:36:51|0.00029463
18:36:52|0.00029463
18:36:53|0.00029463
18:36:54|0.00029463
18:36:55|0.00029463
18:36:56|0.00029463
18:36:57|0.00029463
18:36:58|0.00029463
18:36:59|0.00029475
18:37:00|0.00029475
18:37:01|0.00029475
18:37:02|0.00029475
18:37:03|0.00029475
18:37:04|0.00029475
18:37:05|0.00029475
18:37:06|0.00029476
18:37:08|0.00029476
18:37:09|0.0002947
18:37:10|0.00029478
18:37:11|0.00029478
18:37:13|0.00029478
18:37:14|0.00029478
18:37:15|0.00029478
18:37:16|0.00029478
18:37:17|0.00029478
18:37:18|0.00029478
18:37:19|0.00029463
18:37:20|0.00029446
18:37:21|0.00029446
18:37:23|0.00029446
18:37:24|0.00029446
18:37:25|0.00029446
18:37:26|0.00029446
18:37:27|0.00029446
18:37:28|0.00029446
18:37:29|0.00029446
18:37:30|0.00029446
18:37:31|0.00029446
18:37:32|0.00029446
18:37:33|0.00029446
18:37:34|0.00029446
18:37:35|0.00029446
18:37:36|0.00029446
18:37:37|0.00029446
18:37:38|0.00029446
18:37:39|0.00029446
18:37:40|0.00029456
18:37:41|0.00029456
18:37:42|0.00029456
18:37:43|0.00029456
18:37:44|0.00029524
18:37:45|0.00029542
18:37:46|0.00029542
18:37:47|0.00029526
18:37:48|0.00029526
18:37:49|0.00029526
18:37:50|0.00029526
18:37:51|0.00029514
18:37:52|0.00029505
18:37:53|0.00029505
18:37:54|0.00029505
18:37:56|0.00029505
18:37:56|0.00029505
18:37:58|0.00029505
18:37:59|0.00029505
18:37:59|0.00029502
18:38:01|0.00029502
18:38:02|0.00029508
18:38:02|0.00029508
18:38:05|0.00029508
18:38:05|0.00029508
18:38:06|0.00029508
18:38:07|0.00029508
18:38:08|0.00029508
18:38:09|0.00029515
18:38:10|0.00029508
18:38:11|0.00029508
18:38:13|0.00029508
18:38:15|0.00029488
18:38:16|0.00029493
18:38:17|0.00029493
18:38:19|0.00029493
18:38:19|0.00029493
18:38:20|0.00029493
18:38:21|0.00029493
18:38:23|0.00029514
18:38:23|0.00029502
18:38:25|0.00029502
18:38:26|0.00029502
18:38:27|0.00029502
18:38:28|0.00029483
18:38:28|0.00029483
18:38:30|0.00029483
18:38:31|0.00029483
18:38:32|0.00029483
18:38:33|0.00029483
18:38:34|0.0002948
18:38:34|0.0002948
18:38:36|0.0002948
18:38:37|0.00029476
18:38:37|0.00029476
18:38:40|0.0002949
18:38:40|0.00029523
18:38:41|0.00029556
18:38:42|0.00029534
18:38:43|0.00029534
18:38:44|0.00029532
18:38:45|0.00029532
18:38:46|0.00029518
18:38:47|0.00029518
18:38:48|0.00029518
18:38:49|0.00029518
18:38:50|0.00029518
18:38:51|0.00029518
18:38:52|0.00029518
18:38:53|0.00029509
18:38:54|0.0002951
18:38:55|0.0002951
18:38:56|0.0002951
18:38:57|0.00029515
18:38:58|0.00029515
18:38:59|0.00029515
18:39:00|0.00029515
18:39:01|0.00029515
18:39:02|0.00029515
18:39:03|0.00029562
18:39:04|0.00029573
18:39:05|0.00029573
18:39:06|0.00029573
18:39:07|0.00029566
18:39:08|0.00029566
18:39:09|0.00029563
18:39:10|0.00029563
18:39:11|0.00029559
18:39:13|0.00029557
18:39:15|0.00029557
18:39:15|0.00029551
18:39:16|0.00029548
18:39:18|0.00029535
18:39:19|0.00029535
18:39:20|0.00029535
18:39:22|0.00029535
18:39:22|0.00029523
18:39:23|0.00029523
18:39:24|0.00029523
18:39:26|0.00029523
18:39:28|0.00029517
18:39:28|0.00029517
18:39:30|0.00029517
18:39:32|0.00029498
18:39:32|0.00029501
18:39:33|0.00029497
18:39:34|0.00029497
18:39:35|0.0002949
18:39:36|0.0002948
18:39:37|0.00029471
18:39:38|0.00029479
18:39:39|0.00029479
18:39:41|0.00029487
18:39:41|0.00029483
18:39:43|0.00029483
18:39:43|0.00029483
18:39:44|0.00029483
18:39:46|0.00029483
18:39:47|0.00029483
18:39:48|0.00029483
18:39:49|0.00029483
18:39:50|0.00029483
18:39:51|0.00029483
18:39:51|0.0002946
18:39:53|0.00029449
18:39:54|0.0002944
18:39:55|0.0002944
18:39:56|0.0002944
18:39:57|0.0002944
18:39:58|0.00029455
18:39:59|0.00029455
18:40:01|0.00029455
18:40:01|0.00029455
18:40:02|0.00029455
18:40:03|0.00029455
18:40:04|0.00029455
18:40:05|0.00029455
18:40:06|0.00029455
18:40:07|0.00029455
18:40:08|0.00029429
18:40:09|0.00029429
18:40:10|0.00029427
18:40:12|0.00029427
18:40:13|0.00029427
18:40:13|0.00029432
18:40:16|0.0002942
18:40:16|0.0002942
18:40:17|0.00029408
18:40:19|0.00029407
18:40:21|0.00029407
18:40:21|0.00029407
18:40:22|0.00029407
18:40:23|0.00029428
18:40:25|0.00029428
18:40:26|0.00029428
18:40:27|0.00029428
18:40:28|0.00029428
18:40:30|0.00029402
18:40:30|0.000294
18:40:31|0.000294
18:40:32|0.000294
18:40:33|0.000294
18:40:34|0.000294
18:40:35|0.000294
18:40:36|0.000294
18:40:37|0.000294
18:40:38|0.000294
18:40:39|0.000294
18:40:40|0.000294
18:40:41|0.000294
18:40:42|0.000294
18:40:43|0.00029413
18:40:45|0.00029413
18:40:45|0.00029413
18:40:46|0.00029413
18:40:47|0.00029413
18:40:48|0.00029413
18:40:50|0.00029436
18:40:50|0.00029436
18:40:51|0.00029436
18:40:52|0.00029436
18:40:53|0.00029436
18:40:55|0.00029439
18:40:55|0.00029439
18:40:56|0.00029439
18:40:58|0.00029439
18:40:58|0.00029439
18:41:00|0.00029439
18:41:01|0.00029439
18:41:02|0.00029439
18:41:03|0.00029439
18:41:05|0.00029439
18:41:05|0.00029439
18:41:06|0.00029439
18:41:07|0.00029439
18:41:08|0.00029439
18:41:09|0.00029439
18:41:11|0.00029439
18:41:11|0.00029439
18:41:12|0.00029439
18:41:13|0.00029439
18:41:14|0.00029439
18:41:15|0.00029439
18:41:17|0.00029439
18:41:18|0.00029439
18:41:19|0.00029412
18:41:21|0.00029417
18:41:21|0.00029417
18:41:22|0.00029413
18:41:23|0.00029413
18:41:24|0.00029413
18:41:26|0.00029413
18:41:28|0.00029413
18:41:29|0.00029413
18:41:30|0.00029413
18:41:31|0.00029413
18:41:32|0.00029413
18:41:33|0.00029413
18:41:34|0.00029413
18:41:35|0.00029413
18:41:36|0.00029413
18:41:37|0.00029413
18:41:39|0.00029413
18:41:40|0.00029413
18:41:40|0.00029413
18:41:42|0.00029413
18:41:42|0.00029413
18:41:43|0.00029424
18:41:44|0.00029424
18:41:45|0.00029424
18:41:46|0.00029393
18:41:47|0.00029393
18:41:49|0.00029393
18:41:50|0.00029415
18:41:51|0.00029415
18:41:52|0.00029415
18:41:53|0.00029415
18:41:54|0.00029415
18:41:55|0.00029415
18:41:56|0.00029409
18:41:57|0.00029409
18:41:58|0.00029416
18:41:59|0.00029416
18:42:00|0.00029416
18:42:01|0.00029416
18:42:02|0.00029416
18:42:03|0.00029416
18:42:04|0.00029416
18:42:05|0.00029416
18:42:06|0.00029416
18:42:07|0.00029416
18:42:08|0.00029416
18:42:09|0.00029416
18:42:10|0.00029416
18:42:11|0.00029418
18:42:12|0.00029418
18:42:13|0.00029418
18:42:14|0.00029418
18:42:15|0.00029418
18:42:16|0.00029418
18:42:17|0.00029418
18:42:18|0.00029418
18:42:20|0.00029409
18:42:21|0.00029415
18:42:22|0.00029415
18:42:23|0.00029415
18:42:23|0.00029415
18:42:24|0.00029415
18:42:26|0.00029415
18:42:27|0.00029415
18:42:28|0.00029415
18:42:29|0.00029415
18:42:30|0.00029415
18:42:31|0.00029415
18:42:32|0.00029407
18:42:33|0.00029407
18:42:34|0.00029407
18:42:36|0.00029407
18:42:36|0.00029407
18:42:37|0.00029407
18:42:38|0.00029407
18:42:40|0.00029407
18:42:40|0.00029407
18:42:41|0.00029407
18:42:42|0.000294
18:42:44|0.000294
18:42:45|0.00029401
18:42:46|0.00029401
18:42:47|0.00029401
18:42:48|0.00029401
18:42:49|0.00029401
18:42:50|0.00029401
18:42:51|0.00029401
18:42:52|0.00029401
18:42:53|0.00029401
18:42:54|0.00029422
18:42:55|0.00029426
18:42:56|0.00029426
18:42:57|0.00029403
18:42:58|0.00029403
18:42:59|0.00029403
18:43:00|0.00029403
18:43:02|0.00029403
18:43:03|0.00029403
18:43:04|0.00029403
18:43:05|0.00029433
18:43:06|0.00029442
18:43:08|0.00029442
18:43:08|0.00029428
18:43:09|0.00029428
18:43:11|0.00029428
18:43:11|0.00029428
18:43:13|0.00029422
18:43:13|0.00029422
18:43:15|0.00029422
18:43:16|0.00029422
18:43:16|0.00029422
18:43:17|0.00029422
18:43:19|0.00029422
18:43:20|0.00029443
18:43:21|0.00029443
18:43:22|0.00029443
18:43:23|0.00029443
18:43:25|0.0002943
18:43:25|0.0002943
18:43:26|0.0002943
18:43:28|0.0002943
18:43:29|0.0002943
18:43:29|0.0002943
18:43:31|0.00029419
18:43:32|0.00029419
18:43:33|0.00029419
18:43:34|0.00029419
18:43:35|0.00029419
18:43:37|0.00029419
18:43:38|0.00029419
18:43:39|0.00029419
18:43:40|0.00029419
18:43:41|0.00029419
18:43:42|0.00029419
18:43:43|0.00029431
18:43:43|0.00029431
18:43:44|0.00029431
18:43:46|0.00029431
18:43:47|0.00029431
18:43:47|0.00029431
18:43:48|0.00029431
18:43:49|0.00029444
18:43:50|0.00029444
18:43:51|0.00029444
18:43:53|0.00029444
18:43:54|0.00029444
18:43:55|0.00029444
18:43:56|0.00029444
18:43:57|0.00029436
18:43:58|0.00029436
18:43:59|0.00029436
18:44:00|0.00029436
18:44:01|0.00029436
18:44:03|0.00029436
18:44:04|0.00029436
18:44:04|0.00029436
18:44:06|0.00029436
18:44:07|0.00029436
18:44:08|0.00029436
18:44:09|0.00029436
18:44:10|0.00029436
18:44:11|0.00029436
18:44:13|0.0002942
18:44:13|0.0002942
18:44:14|0.0002942
18:44:15|0.0002942
18:44:16|0.0002942
18:44:18|0.0002942
18:44:19|0.0002942
18:44:21|0.0002942
18:44:21|0.0002942
18:44:22|0.0002942
18:44:24|0.0002942
18:44:25|0.0002942
18:44:26|0.0002942
18:44:27|0.0002942
18:44:29|0.0002942
18:44:29|0.0002942
18:44:31|0.0002942
18:44:32|0.0002942
18:44:33|0.00029401
18:44:34|0.00029399
18:44:35|0.00029399
18:44:36|0.00029398
18:44:37|0.00029398
18:44:39|0.00029406
18:44:39|0.00029406
18:44:41|0.00029406
18:44:42|0.00029406
18:44:43|0.00029406
18:44:44|0.00029406
18:44:45|0.00029406
18:44:46|0.00029401
18:44:47|0.00029401
18:44:49|0.00029401
18:44:49|0.00029401
18:44:51|0.00029401
18:44:51|0.00029401
18:44:52|0.00029402
18:44:53|0.00029402
18:44:55|0.00029402
18:44:56|0.00029402
18:44:57|0.00029392
18:44:57|0.00029392
18:44:59|0.00029392
18:44:59|0.00029392
18:45:00|0.00029392
18:45:01|0.00029392
18:45:03|0.00029392
18:45:04|0.00029392
18:45:05|0.00029392
18:45:06|0.00029392
18:45:07|0.00029392
18:45:07|0.00029392
18:45:08|0.00029392
18:45:09|0.00029392
18:45:10|0.00029384
18:45:12|0.0002938
18:45:12|0.00029374
18:45:14|0.00029372
18:45:14|0.00029372
18:45:16|0.0002937
18:45:16|0.0002937
18:45:18|0.00029369
18:45:19|0.00029374
18:45:21|0.00029374
18:45:21|0.00029374
18:45:22|0.00029374
18:45:24|0.00029374
18:45:25|0.000294
18:45:26|0.000294
18:45:27|0.0002941
18:45:28|0.0002941
18:45:29|0.0002941
18:45:30|0.00029416
18:45:31|0.00029416
18:45:33|0.00029416
18:45:33|0.00029416
18:45:34|0.00029416
18:45:35|0.00029416
18:45:36|0.00029416
18:45:38|0.00029416
18:45:38|0.00029416
18:45:39|0.00029422
18:45:41|0.00029422
18:45:42|0.00029422
18:45:43|0.00029422
18:45:45|0.00029422
18:45:45|0.00029428
18:45:47|0.00029428
18:45:49|0.00029428
18:45:49|0.00029428
18:45:50|0.00029428
18:45:52|0.00029428
18:45:53|0.00029428
18:45:54|0.00029428
18:45:55|0.00029428
18:45:56|0.00029428
18:45:57|0.00029428
18:45:58|0.00029434
18:45:59|0.00029434
18:46:00|0.00029434
18:46:01|0.00029434
18:46:02|0.00029434
18:46:03|0.00029434
18:46:04|0.00029439
18:46:05|0.00029439
18:46:07|0.00029441
18:46:08|0.00029441
18:46:09|0.00029441
18:46:09|0.00029441
18:46:10|0.00029454
18:46:12|0.00029454
18:46:13|0.00029454
18:46:14|0.00029454
18:46:15|0.00029454
18:46:16|0.00029454
18:46:17|0.00029454
18:46:18|0.00029467
18:46:19|0.00029469
18:46:21|0.00029468
18:46:22|0.00029468
18:46:24|0.00029468
18:46:24|0.00029468
18:46:25|0.00029468
18:46:27|0.00029468
18:46:28|0.00029468
18:46:29|0.00029454
18:46:31|0.00029454
18:46:31|0.00029454
18:46:32|0.00029454
18:46:33|0.00029422
18:46:34|0.00029422
18:46:35|0.00029422
18:46:36|0.00029422
18:46:38|0.00029416
18:46:39|0.00029416
18:46:40|0.00029407
18:46:40|0.00029407
18:46:42|0.00029407
18:46:43|0.00029407
18:46:43|0.00029407
18:46:44|0.00029407
18:46:46|0.00029416
18:46:47|0.00029416
18:46:48|0.00029416
18:46:49|0.00029416
18:46:50|0.00029416
18:46:51|0.00029416
18:46:52|0.00029416
18:46:53|0.00029416
18:46:54|0.00029441
18:46:55|0.00029441
18:46:56|0.00029441
18:46:57|0.00029441
18:46:58|0.00029437
18:46:59|0.00029437
18:47:00|0.00029437
18:47:01|0.00029437
18:47:03|0.00029437
18:47:04|0.00029442
18:47:05|0.00029442
18:47:06|0.00029442
18:47:07|0.00029442
18:47:08|0.00029433
18:47:09|0.00029437
18:47:10|0.00029437
18:47:11|0.00029437
18:47:12|0.0002944
18:47:13|0.0002944
18:47:14|0.00029433
18:47:15|0.00029433
18:47:16|0.00029433
18:47:17|0.00029433
18:47:18|0.00029433
18:47:19|0.00029433
18:47:21|0.00029433
18:47:22|0.00029433
18:47:23|0.00029433
18:47:25|0.00029433
18:47:25|0.00029433
18:47:28|0.00029433
18:47:28|0.00029441
18:47:29|0.00029441
18:47:30|0.00029441
18:47:31|0.00029441
18:47:32|0.00029441
18:47:34|0.00029454
18:47:35|0.00029454
18:47:37|0.00029454
18:47:37|0.00029454
18:47:38|0.00029454
18:47:39|0.00029454
18:47:40|0.00029454
18:47:41|0.00029454
18:47:43|0.00029454
18:47:45|0.00029454
18:47:45|0.00029436
18:47:46|0.00029436
18:47:47|0.00029436
18:47:48|0.00029436
18:47:49|0.00029436
18:47:50|0.00029436
18:47:51|0.00029436
18:47:52|0.00029437
18:47:54|0.00029437
18:47:54|0.00029437
18:47:56|0.00029437
18:47:58|0.00029437
18:47:58|0.00029437
18:47:59|0.00029437
18:48:00|0.00029424
18:48:01|0.00029424
18:48:02|0.00029424
18:48:03|0.00029424
18:48:04|0.00029424
18:48:05|0.00029424
18:48:06|0.00029423
18:48:07|0.00029423
18:48:08|0.00029423
18:48:09|0.00029423
18:48:10|0.00029422
18:48:11|0.00029422
18:48:12|0.00029407
18:48:13|0.00029407
18:48:14|0.00029428
18:48:15|0.00029428
18:48:16|0.00029419
18:48:17|0.00029419
18:48:18|0.00029419
18:48:19|0.00029419
18:48:20|0.00029419
18:48:22|0.00029419
18:48:23|0.00029419
18:48:24|0.00029419
18:48:26|0.00029419
18:48:26|0.00029419
18:48:27|0.0002943
18:48:28|0.0002943
18:48:29|0.0002943
18:48:30|0.0002943
18:48:31|0.0002943
18:48:32|0.0002943
18:48:33|0.0002943
18:48:34|0.0002943
18:48:35|0.00029437
18:48:36|0.00029424
18:48:37|0.00029424
18:48:38|0.00029424
18:48:39|0.00029426
18:48:40|0.00029426
18:48:41|0.00029426
18:48:42|0.00029426
18:48:43|0.00029393
18:48:44|0.0002939
18:48:45|0.0002939
18:48:46|0.0002939
18:48:47|0.00029389
18:48:48|0.00029389
18:48:49|0.00029389
18:48:50|0.00029389
18:48:51|0.00029389
18:48:52|0.00029393
18:48:53|0.00029393
18:48:54|0.0002939
18:48:55|0.0002939
18:48:56|0.00029393
18:48:57|0.00029393
18:48:58|0.00029393
18:48:59|0.00029393
18:49:00|0.00029385
18:49:01|0.00029387
18:49:02|0.00029387
18:49:03|0.00029387
18:49:04|0.00029397
18:49:06|0.00029406
18:49:08|0.00029406
18:49:08|0.00029409
18:49:09|0.00029412
18:49:10|0.00029412
18:49:11|0.00029412
18:49:12|0.00029412
18:49:13|0.00029423
18:49:14|0.00029423
18:49:15|0.00029423
18:49:16|0.00029423
18:49:17|0.00029428
18:49:18|0.00029428
18:49:19|0.00029428
18:49:20|0.00029428
18:49:21|0.00029428
18:49:22|0.0002941
18:49:24|0.0002941
18:49:25|0.0002941
18:49:27|0.0002941
18:49:27|0.00029403
18:49:29|0.00029403
18:49:31|0.00029403
18:49:31|0.00029399
18:49:32|0.00029399
18:49:33|0.00029399
18:49:35|0.00029399
18:49:36|0.00029395
18:49:37|0.00029395
18:49:39|0.00029395
18:49:40|0.00029396
18:49:41|0.00029396
18:49:42|0.00029396
18:49:43|0.00029396
18:49:44|0.000294
18:49:45|0.000294
18:49:46|0.000294
18:49:47|0.000294
18:49:48|0.000294
18:49:49|0.000294
18:49:50|0.00029418
18:49:51|0.00029418
18:49:52|0.00029418
18:49:53|0.00029418
18:49:54|0.00029419
18:49:55|0.00029419
18:49:56|0.00029411
18:49:57|0.00029411
18:49:58|0.00029411
18:49:59|0.00029426
18:50:00|0.00029426
18:50:01|0.00029426
18:50:02|0.00029426
18:50:03|0.00029426
18:50:04|0.00029426
18:50:05|0.00029404
18:50:06|0.00029404
18:50:08|0.00029404
18:50:08|0.00029404
18:50:09|0.00029401
18:50:10|0.00029401
18:50:11|0.00029401
18:50:12|0.00029401
18:50:13|0.00029401
18:50:14|0.00029408
18:50:16|0.00029416
18:50:16|0.00029416
18:50:17|0.00029416
18:50:18|0.00029427
18:50:19|0.00029427
18:50:20|0.00029426
18:50:21|0.00029429
18:50:22|0.00029429
18:50:24|0.00029417
18:50:25|0.00029416
18:50:27|0.00029416
18:50:27|0.0002942
18:50:28|0.0002942
18:50:29|0.0002942
18:50:30|0.0002942
18:50:31|0.0002942
18:50:32|0.0002942
18:50:34|0.0002942
18:50:35|0.0002942
18:50:36|0.0002942
18:50:37|0.00029418
18:50:38|0.00029418
18:50:40|0.00029418
18:50:40|0.00029418
18:50:41|0.00029423
18:50:43|0.00029423
18:50:43|0.00029423
18:50:45|0.00029411
18:50:46|0.00029411
18:50:48|0.00029411
18:50:48|0.00029411
18:50:49|0.00029431
18:50:50|0.00029437
18:50:52|0.00029439
18:50:52|0.00029439
18:50:53|0.00029439
18:50:55|0.00029452
18:50:55|0.0002946
18:50:56|0.00029461
18:50:57|0.00029461
18:50:58|0.00029461
18:50:59|0.00029461
18:51:01|0.00029467
18:51:01|0.00029467
18:51:03|0.00029467
18:51:04|0.00029467
18:51:05|0.00029465
18:51:06|0.00029465
18:51:07|0.00029465
18:51:08|0.00029465
18:51:09|0.0002946
18:51:10|0.00029459
18:51:11|0.00029459
18:51:12|0.00029459
18:51:13|0.00029459
18:51:14|0.00029466
18:51:15|0.00029458
18:51:16|0.00029458
18:51:17|0.00029458
18:51:18|0.00029438
18:51:19|0.00029438
18:51:20|0.00029438
18:51:21|0.00029424
18:51:22|0.00029424
18:51:23|0.0002943
18:51:24|0.00029434
18:51:26|0.00029434
18:51:26|0.00029434
18:51:27|0.00029433
18:51:29|0.00029433
18:51:30|0.00029433
18:51:31|0.00029433
18:51:32|0.00029431
18:51:33|0.00029431
18:51:35|0.00029431
18:51:36|0.00029433
18:51:37|0.00029418
18:51:38|0.00029418
18:51:39|0.00029416
18:51:40|0.00029386
18:51:41|0.00029386
18:51:42|0.00029377
18:51:43|0.00029385
18:51:44|0.00029385
18:51:45|0.00029385
18:51:46|0.00029385
18:51:48|0.0002938
18:51:49|0.0002938
18:51:49|0.0002938
18:51:51|0.0002938
18:51:51|0.00029388
18:51:52|0.00029388
18:51:53|0.00029388
18:51:54|0.00029393
18:51:55|0.00029393
18:51:57|0.000294
18:51:58|0.000294
18:51:59|0.00029399
18:52:00|0.00029399
18:52:01|0.000294
18:52:02|0.00029403
18:52:03|0.00029399
18:52:04|0.00029396
18:52:05|0.00029404
18:52:06|0.00029404
18:52:07|0.00029404
18:52:08|0.00029404
18:52:10|0.00029369
18:52:10|0.00029385
18:52:11|0.00029385
18:52:13|0.00029385
18:52:14|0.00029396
18:52:15|0.00029396
18:52:16|0.00029396
18:52:17|0.00029406
18:52:18|0.00029409
18:52:19|0.00029409
18:52:20|0.00029425
18:52:21|0.00029425
18:52:22|0.00029425
18:52:23|0.00029425
18:52:24|0.00029423
18:52:25|0.00029423
18:52:27|0.00029423
18:52:28|0.00029425
18:52:30|0.00029434
18:52:31|0.00029434
18:52:33|0.00029422
18:52:34|0.00029422
18:52:35|0.00029434
18:52:37|0.00029434
18:52:38|0.00029434
18:52:39|0.00029434
18:52:40|0.00029435
18:52:41|0.00029436
18:52:42|0.00029436
18:52:43|0.00029448
18:52:44|0.00029448
18:52:45|0.00029448
18:52:46|0.00029447
18:52:47|0.00029448
18:52:48|0.00029457
18:52:49|0.00029457
18:52:50|0.00029463
18:52:51|0.00029463
18:52:52|0.00029463
18:52:53|0.00029463
18:52:55|0.00029467
18:52:56|0.00029467
18:52:57|0.00029467
18:52:58|0.00029467
18:52:59|0.00029452
18:53:00|0.00029452
18:53:01|0.00029452
18:53:02|0.00029452
18:53:03|0.00029452
18:53:04|0.00029452
18:53:05|0.00029452
18:53:05|0.00029452
18:53:07|0.00029452
18:53:08|0.00029446
18:53:09|0.00029452
18:53:10|0.00029466
18:53:11|0.00029466
18:53:12|0.00029466
18:53:13|0.00029466
18:53:14|0.0002943
18:53:15|0.0002943
18:53:16|0.0002943
18:53:17|0.00029424
18:53:18|0.00029424
18:53:19|0.00029433
18:53:20|0.0002944
18:53:21|0.0002944
18:53:22|0.0002944
18:53:23|0.0002946
18:53:24|0.0002946
18:53:25|0.0002946
18:53:27|0.0002946
18:53:28|0.00029466
18:53:30|0.00029486
18:53:31|0.00029487
18:53:33|0.00029492
18:53:33|0.00029492
18:53:34|0.00029507
18:53:35|0.00029518
18:53:36|0.00029532
18:53:37|0.00029525
18:53:39|0.00029528
18:53:39|0.00029528
18:53:42|0.00029558
18:53:42|0.00029558
18:53:43|0.00029558
18:53:44|0.00029556
18:53:45|0.00029556
18:53:46|0.00029556
18:53:47|0.00029556
18:53:48|0.00029556
18:53:49|0.00029557
18:53:50|0.00029557
18:53:51|0.00029562
18:53:52|0.00029562
18:53:53|0.00029548
18:53:54|0.00029548
18:53:55|0.00029548
18:53:56|0.00029539
18:53:57|0.00029536
18:53:58|0.00029536
18:53:59|0.00029529
18:54:00|0.00029528
18:54:01|0.00029528
18:54:02|0.00029528
18:54:03|0.00029516
18:54:04|0.00029516
18:54:05|0.00029513
18:54:06|0.00029513
18:54:07|0.00029513
18:54:08|0.00029525
18:54:09|0.00029525
18:54:10|0.00029525
18:54:11|0.00029525
18:54:12|0.00029525
18:54:13|0.00029517
18:54:14|0.00029517
18:54:15|0.00029517
18:54:16|0.00029517
18:54:17|0.00029519
18:54:18|0.00029519
18:54:19|0.00029519
18:54:20|0.00029519
18:54:21|0.00029527
18:54:22|0.00029528
18:54:23|0.00029527
18:54:24|0.00029527
18:54:25|0.00029524
18:54:26|0.00029524
18:54:27|0.0002951
18:54:28|0.0002951
18:54:29|0.00029515
18:54:31|0.00029515
18:54:32|0.00029515
18:54:34|0.00029534
18:54:34|0.00029534
18:54:35|0.00029534
18:54:36|0.00029539
18:54:37|0.0002955
18:54:38|0.0002955
18:54:39|0.0002955
18:54:40|0.0002955
18:54:41|0.00029541
18:54:42|0.00029541
18:54:43|0.00029552
18:54:44|0.00029552
18:54:45|0.00029557
18:54:46|0.00029557
18:54:47|0.00029557
18:54:48|0.00029557
18:54:49|0.00029557
18:54:50|0.00029557
18:54:51|0.00029557
18:54:52|0.00029557
18:54:54|0.00029556
18:54:56|0.00029544
18:54:56|0.00029544
18:54:57|0.00029544
18:54:58|0.00029544
18:54:59|0.00029549
18:55:00|0.00029549
18:55:01|0.00029549
18:55:02|0.00029549
18:55:03|0.00029545
18:55:04|0.00029553
18:55:05|0.00029553
18:55:06|0.00029555
18:55:08|0.00029557
18:55:09|0.00029557
18:55:10|0.00029557
18:55:11|0.00029557
18:55:12|0.00029557
18:55:14|0.00029551
18:55:14|0.00029551
18:55:15|0.00029551
18:55:16|0.00029543
18:55:17|0.00029543
18:55:18|0.00029549
18:55:19|0.00029549
18:55:21|0.00029549
18:55:21|0.00029549
18:55:23|0.00029554
18:55:24|0.00029554
18:55:24|0.00029554
18:55:26|0.00029554
18:55:27|0.00029554
18:55:28|0.00029554
18:55:30|0.00029554
18:55:31|0.00029554
18:55:32|0.00029554
18:55:32|0.00029554
18:55:35|0.00029546
18:55:35|0.00029546
18:55:37|0.00029546
18:55:38|0.00029546
18:55:40|0.00029546
18:55:40|0.00029546
18:55:41|0.00029546
18:55:42|0.00029546
18:55:43|0.00029529
18:55:44|0.00029529
18:55:45|0.00029529
18:55:46|0.00029529
18:55:47|0.00029529
18:55:48|0.00029529
18:55:49|0.00029529
18:55:51|0.00029529
18:55:51|0.00029529
18:55:52|0.00029529
18:55:53|0.00029529
18:55:54|0.00029529
18:55:56|0.00029536
18:55:56|0.00029536
18:55:57|0.00029536
18:55:58|0.00029536
18:55:59|0.00029536
18:56:01|0.00029536
18:56:01|0.00029536
18:56:02|0.00029536
18:56:03|0.00029536
18:56:05|0.00029546
18:56:06|0.00029542
18:56:07|0.00029542
18:56:07|0.00029546
18:56:08|0.00029546
18:56:10|0.00029534
18:56:11|0.00029534
18:56:12|0.0002957
18:56:13|0.00029568
18:56:14|0.00029568
18:56:14|0.00029568
18:56:16|0.00029568
18:56:17|0.00029562
18:56:18|0.00029562
18:56:19|0.00029562
18:56:20|0.0002957
18:56:21|0.0002957
18:56:22|0.0002957
18:56:23|0.0002957
18:56:24|0.00029559
18:56:26|0.00029559
18:56:26|0.00029555
18:56:27|0.00029555
18:56:28|0.00029556
18:56:30|0.00029556
18:56:31|0.00029556
18:56:32|0.00029556
18:56:33|0.00029556
18:56:34|0.00029556
18:56:35|0.00029556
18:56:36|0.00029556
18:56:36|0.00029556
18:56:38|0.00029556
18:56:39|0.00029563
18:56:40|0.00029563
18:56:41|0.00029563
18:56:42|0.00029563
18:56:43|0.00029563
18:56:44|0.00029563
18:56:44|0.00029563
18:56:46|0.00029559
18:56:47|0.00029559
18:56:48|0.0002956
18:56:49|0.00029572
18:56:51|0.00029574
18:56:51|0.00029574
18:56:52|0.00029575
18:56:54|0.00029578
18:56:55|0.00029578
18:56:56|0.00029578
18:56:57|0.00029578
18:56:58|0.00029578
18:56:59|0.00029578
18:57:00|0.00029578
18:57:01|0.00029578
18:57:02|0.00029578
18:57:03|0.00029578
18:57:05|0.00029578
18:57:05|0.00029578
18:57:06|0.00029578
18:57:07|0.00029578
18:57:08|0.00029556
18:57:09|0.00029556
18:57:10|0.00029556
18:57:11|0.00029552
18:57:12|0.00029541
18:57:13|0.00029546
18:57:14|0.00029547
18:57:15|0.00029547
18:57:16|0.00029565
18:57:17|0.00029605
18:57:18|0.00029618
18:57:19|0.00029619
18:57:20|0.00029628
18:57:21|0.00029629
18:57:22|0.00029612
18:57:23|0.00029612
18:57:24|0.00029595
18:57:25|0.00029603
18:57:27|0.00029603
18:57:27|0.00029629
18:57:28|0.00029629
18:57:29|0.00029601
18:57:30|0.00029603
18:57:32|0.00029613
18:57:33|0.00029613
18:57:35|0.00029613
18:57:35|0.00029613
18:57:36|0.00029611
18:57:38|0.00029603
18:57:38|0.00029603
18:57:40|0.00029603
18:57:41|0.00029642
18:57:42|0.00029659
18:57:43|0.00029687
18:57:44|0.00029689
18:57:45|0.00029688
18:57:46|0.00029688
18:57:47|0.00029688
18:57:49|0.00029683
18:57:49|0.00029689
18:57:51|0.0002969
18:57:52|0.00029681
18:57:53|0.00029691
18:57:54|0.0002965
18:57:55|0.00029636
18:57:57|0.00029619
18:57:57|0.00029619
18:57:58|0.00029622
18:57:59|0.0002963
18:58:00|0.00029631
18:58:01|0.00029632
18:58:02|0.0002964
18:58:03|0.00029664
18:58:04|0.00029668
18:58:06|0.00029663
18:58:06|0.00029663
18:58:07|0.00029663
18:58:08|0.00029663
18:58:09|0.00029637
18:58:11|0.0002961
18:58:11|0.00029618
18:58:13|0.00029616
18:58:14|0.00029616
18:58:15|0.00029597
18:58:16|0.00029597
18:58:17|0.00029597
18:58:19|0.00029607
18:58:19|0.00029592
18:58:20|0.00029592
18:58:21|0.00029592
18:58:22|0.00029592
18:58:23|0.00029592
18:58:24|0.00029599
18:58:25|0.00029599
18:58:26|0.00029599
18:58:27|0.00029616
18:58:28|0.00029616
18:58:30|0.00029616
18:58:31|0.00029616
18:58:33|0.00029604
18:58:34|0.00029604
18:58:35|0.00029618
18:58:37|0.00029618
18:58:38|0.00029618
18:58:38|0.00029595
18:58:40|0.00029595
18:58:42|0.00029595
18:58:43|0.00029595
18:58:44|0.00029595
18:58:45|0.00029595
18:58:45|0.00029595
18:58:46|0.00029595
18:58:48|0.00029595
18:58:49|0.00029595
18:58:50|0.00029595
18:58:51|0.00029595
18:58:51|0.00029595
18:58:53|0.00029595
18:58:53|0.00029624
18:58:55|0.00029624
18:58:56|0.00029624
18:58:57|0.00029624
18:58:59|0.00029633
18:59:00|0.00029644
18:59:01|0.00029644
18:59:03|0.00029647
18:59:04|0.00029647
18:59:04|0.00029647
18:59:06|0.00029647
18:59:07|0.00029654
18:59:08|0.00029654
18:59:09|0.00029654
18:59:10|0.00029654
18:59:11|0.00029654
18:59:12|0.00029654
18:59:13|0.00029656
18:59:14|0.00029656
18:59:15|0.00029656
18:59:17|0.00029656
18:59:18|0.00029656
18:59:18|0.00029638
18:59:20|0.00029638
18:59:21|0.00029638
18:59:22|0.00029619
18:59:23|0.00029619
18:59:24|0.00029616
18:59:25|0.00029616
18:59:26|0.00029616
18:59:27|0.00029616
18:59:28|0.00029616
18:59:29|0.00029616
18:59:30|0.00029611
18:59:31|0.00029611
18:59:32|0.00029611
18:59:34|0.00029609
18:59:34|0.00029609
18:59:35|0.00029609
18:59:37|0.00029609
18:59:37|0.00029609
18:59:38|0.00029606
18:59:40|0.00029606
18:59:42|0.00029606
18:59:43|0.00029606
18:59:43|0.00029579
18:59:45|0.00029575
18:59:46|0.0002957
18:59:46|0.0002957
18:59:48|0.0002957
18:59:48|0.00029562
18:59:50|0.00029562
18:59:51|0.00029562
18:59:52|0.0002956
18:59:53|0.0002956
18:59:54|0.0002956
18:59:55|0.0002956
18:59:56|0.0002956
18:59:57|0.0002956
18:59:58|0.0002956
18:59:59|0.00029565
19:00:01|0.00029566
19:00:02|0.00029557
19:00:04|0.00029582
19:00:04|0.00029584
19:00:06|0.0002961
19:00:07|0.00029628
19:00:09|0.00029638
19:00:10|0.00029638
19:00:10|0.00029638
19:00:11|0.00029638
19:00:12|0.00029649
19:00:14|0.00029646
19:00:15|0.00029663
19:00:15|0.00029673
19:00:17|0.00029688
19:00:17|0.00029697
19:00:18|0.00029697
19:00:19|0.00029698
19:00:20|0.00029666
19:00:21|0.00029683
19:00:22|0.00029683
19:00:23|0.00029683
19:00:25|0.00029683
19:00:26|0.00029685
19:00:27|0.00029701
19:00:27|0.00029715
19:00:28|0.00029715
19:00:30|0.0002973
19:00:30|0.0002973
19:00:31|0.00029766
19:00:32|0.00029774
19:00:34|0.00029786
19:00:35|0.00029786
19:00:36|0.00029775
19:00:37|0.00029764
19:00:38|0.00029727
19:00:40|0.00029707
19:00:41|0.00029711
19:00:43|0.00029722
19:00:43|0.00029722
19:00:44|0.00029738
19:00:45|0.00029762
19:00:46|0.00029767
19:00:48|0.00029754
19:00:50|0.00029737
19:00:50|0.00029737
19:00:52|0.00029737
19:00:52|0.00029737
19:00:54|0.0002974
19:00:55|0.0002974
19:00:56|0.0002974
19:00:57|0.0002974
19:00:58|0.0002974
19:00:59|0.00029741
19:01:00|0.00029741
19:01:01|0.00029782
19:01:02|0.00029802
19:01:03|0.00029816
19:01:04|0.00029831
19:01:05|0.00029836
19:01:06|0.000299
19:01:08|0.00030056
19:01:08|0.00030003
19:01:09|0.00030066
19:01:11|0.00030102
19:01:12|0.00030104
19:01:13|0.00030157
19:01:14|0.00030157
19:01:15|0.00030082
19:01:16|0.0003004
19:01:17|0.00030053
19:01:18|0.00030026
19:01:19|0.00030013
19:01:20|0.00030013
19:01:21|0.00030013
19:01:22|0.00030034
19:01:23|0.00030034
19:01:24|0.00030101
19:01:25|0.000301
19:01:26|0.00030162
19:01:27|0.00030138
19:01:28|0.00030138
19:01:29|0.00030137
19:01:30|0.00030149
19:01:31|0.00030115
19:01:32|0.00030157
19:01:33|0.00030121
19:01:34|0.00030108
19:01:36|0.00030195
19:01:37|0.00030128
19:01:37|0.00030128
19:01:38|0.00030141
19:01:40|0.00030136
19:01:40|0.00030127
19:01:41|0.00030127
19:01:42|0.00030098
19:01:44|0.00030099
19:01:45|0.00030049
19:01:47|0.00030049
19:01:47|0.00030039
19:01:48|0.00030031
19:01:49|0.00030032
19:01:50|0.00030024
19:01:51|0.00029991
19:01:52|0.00029989
19:01:53|0.00029976
19:01:54|0.00029976
19:01:55|0.00029987
19:01:56|0.00029987
19:01:57|0.00029991
19:01:59|0.00029987
19:02:00|0.00029971
19:02:01|0.00029971
19:02:01|0.00029971
19:02:03|0.00029951
19:02:04|0.0002997
19:02:05|0.0002997
19:02:06|0.00029997
19:02:07|0.00030025
19:02:08|0.00030069
19:02:08|0.00030056
19:02:09|0.00030056
19:02:11|0.00030056
19:02:11|0.00030028
19:02:12|0.00030078
19:02:14|0.00030057
19:02:15|0.00030049
19:02:16|0.00030029
19:02:16|0.00030021
19:02:18|0.00030016
19:02:19|0.00030016
19:02:21|0.00030007
19:02:21|0.00030026
19:02:22|0.00030026
19:02:23|0.00030046
19:02:24|0.00030067
19:02:26|0.0003006
19:02:26|0.0003006
19:02:27|0.00030079
19:02:29|0.00030064
19:02:29|0.00030064
19:02:31|0.00030071
19:02:31|0.00030071
19:02:34|0.00030039
19:02:34|0.00030045
19:02:35|0.00030042
19:02:37|0.00030041
19:02:38|0.00030021
19:02:40|0.0003001
19:02:40|0.0003005
19:02:41|0.00030039
19:02:43|0.0003005
19:02:45|0.00030057
19:02:46|0.00030067
19:02:48|0.00030065
19:02:49|0.00030084
19:02:50|0.00030087
19:02:51|0.00030087
19:02:52|0.00030087
19:02:53|0.00030172
19:02:54|0.00030141
19:02:55|0.00030185
19:02:57|0.000302
19:02:58|0.00030582
19:02:59|0.00030618
19:03:00|0.00030621
19:03:02|0.00030708
19:03:02|0.00030596
19:03:04|0.00030453
19:03:05|0.00030447
19:03:06|0.00030555
19:03:07|0.0003049
19:03:08|0.0003052
19:03:09|0.00030464
19:03:10|0.00030462
19:03:11|0.00030618
19:03:12|0.00030618
19:03:13|0.00030513
19:03:15|0.00030521
19:03:16|0.00030532
19:03:16|0.00030491
19:03:17|0.00030454
19:03:19|0.00030477
19:03:20|0.00030477
19:03:21|0.00030504
19:03:22|0.00030478
19:03:23|0.00030474
19:03:24|0.00030474
19:03:25|0.00030504
19:03:26|0.00030513
19:03:27|0.00030516
19:03:28|0.00030477
19:03:29|0.00030433
19:03:30|0.00030518
19:03:31|0.00030536
19:03:32|0.00030534
19:03:33|0.00030484
19:03:34|0.00030475
19:03:35|0.00030486
19:03:36|0.00030481
19:03:38|0.00030476
19:03:38|0.00030495
19:03:40|0.00030505
19:03:42|0.00030501
19:03:43|0.00030535
19:03:43|0.00030513
19:03:45|0.00030515
19:03:46|0.00030478
19:03:47|0.0003049
19:03:48|0.0003049
19:03:49|0.0003049
19:03:50|0.00030495
19:03:51|0.00030529
19:03:52|0.00030483
19:03:53|0.00030476
19:03:54|0.00030476
19:03:55|0.00030488
19:03:56|0.00030491
19:03:57|0.00030305
19:03:58|0.0003032
19:03:59|0.00030381
19:04:00|0.00030388
19:04:01|0.00030358
19:04:02|0.00030358
19:04:03|0.00030373
19:04:04|0.00030354
19:04:05|0.00030351
19:04:06|0.00030331
19:04:07|0.00030331
19:04:08|0.00030331
19:04:09|0.00030354
19:04:10|0.00030343
19:04:11|0.00030343
19:04:12|0.00030358
19:04:13|0.00030358
19:04:14|0.00030358
19:04:15|0.00030379
19:04:16|0.00030374
19:04:17|0.00030392
19:04:18|0.00030385
19:04:19|0.00030435
19:04:20|0.00030426
19:04:21|0.00030435
19:04:22|0.00030411
19:04:23|0.00030411
19:04:24|0.00030411
19:04:25|0.00030411
19:04:26|0.00030408
19:04:27|0.000304
19:04:28|0.0003037
19:04:29|0.00030381
19:04:30|0.00030341
19:04:31|0.00030344
19:04:32|0.00030333
19:04:33|0.00030285
19:04:34|0.00030274
19:04:35|0.00030242
19:04:36|0.00030258
19:04:37|0.00030255
19:04:38|0.00030256
19:04:40|0.00030246
19:04:40|0.00030232
19:04:41|0.00030237
19:04:43|0.0003022
19:04:44|0.00030214
19:04:46|0.00030205
19:04:47|0.00030125
19:04:48|0.00030168
19:04:49|0.00030168
19:04:51|0.00030176
19:04:52|0.00030188
19:04:52|0.00030185
19:04:53|0.00030149
19:04:54|0.00030149
19:04:56|0.00030136
19:04:56|0.00030136
19:04:57|0.00030159
19:04:58|0.00030159
19:05:00|0.0003012
19:05:00|0.00030131
19:05:02|0.00030103
19:05:03|0.00030113
19:05:03|0.000301
19:05:04|0.000301
19:05:06|0.00030156
19:05:07|0.00030165
19:05:08|0.00030167
19:05:09|0.0003025
19:05:10|0.0003025
19:05:11|0.00030354
19:05:12|0.00030272
19:05:14|0.0003027
19:05:14|0.0003024
19:05:15|0.0003024
19:05:16|0.00030308
19:05:17|0.00030285
19:05:18|0.00030298
19:05:19|0.00030318
19:05:20|0.00030328
19:05:21|0.00030328
19:05:23|0.00030328
19:05:24|0.00030328
19:05:26|0.00030343
19:05:26|0.00030343
19:05:28|0.00030323
19:05:29|0.0003032
19:05:30|0.00030315
19:05:31|0.00030315
19:05:32|0.00030315
19:05:33|0.00030297
19:05:34|0.00030297
19:05:35|0.0003027
19:05:36|0.0003027
19:05:37|0.0003027
19:05:38|0.00030249
19:05:40|0.00030235
19:05:41|0.00030247
19:05:43|0.00030247
19:05:44|0.00030256
19:05:44|0.00030256
19:05:46|0.00030256
19:05:46|0.00030265
19:05:48|0.00030236
19:05:49|0.00030274
19:05:49|0.00030216
19:05:51|0.00030216
19:05:52|0.00030238
19:05:53|0.00030238
19:05:54|0.00030272
19:05:55|0.00030272
19:05:56|0.00030241
19:05:57|0.00030241
19:05:58|0.00030241
19:05:59|0.00030258
19:06:00|0.00030258
19:06:01|0.00030258
19:06:02|0.00030258
19:06:03|0.0003027
19:06:04|0.00030281
19:06:05|0.00030281
19:06:06|0.000303
19:06:07|0.00030314
19:06:08|0.00030301
19:06:09|0.00030287
19:06:10|0.00030287
19:06:11|0.00030273
19:06:12|0.00030253
19:06:13|0.00030264
19:06:14|0.00030251
19:06:15|0.00030226
19:06:16|0.00030238
19:06:17|0.0003026
19:06:18|0.0003026
19:06:19|0.0003026
19:06:20|0.0003026
19:06:21|0.0003026
19:06:22|0.0003026
19:06:23|0.0003026
19:06:24|0.0003026
19:06:25|0.0003026
19:06:27|0.00030234
19:06:28|0.00030214
19:06:28|0.00030197
19:06:29|0.00030197
19:06:30|0.00030226
19:06:32|0.00030226
19:06:33|0.00030226
19:06:34|0.00030229
19:06:35|0.00030217
19:06:36|0.00030217
19:06:37|0.00030217
19:06:38|0.00030217
19:06:39|0.00030217
19:06:41|0.00030217
19:06:41|0.00030237
19:06:43|0.00030237
19:06:44|0.00030237
19:06:45|0.00030214
19:06:47|0.00030243
19:06:47|0.00030243
19:06:49|0.00030262
19:06:49|0.00030262
19:06:50|0.00030262
19:06:51|0.00030262
19:06:53|0.00030267
19:06:54|0.00030267
19:06:54|0.00030267
19:06:55|0.00030267
19:06:57|0.0003025
19:06:58|0.0003025
19:06:59|0.0003025
19:06:59|0.0003025
19:07:00|0.00030233
19:07:02|0.00030213
19:07:03|0.00030232
19:07:04|0.00030232
19:07:05|0.00030232
19:07:06|0.00030244
19:07:07|0.00030244
19:07:08|0.00030248
19:07:09|0.00030242
19:07:10|0.00030269
19:07:12|0.00030289
19:07:12|0.00030294
19:07:13|0.00030294
19:07:15|0.00030294
19:07:16|0.00030316
19:07:17|0.00030316
19:07:17|0.00030335
19:07:18|0.00030317
19:07:20|0.00030317
19:07:20|0.00030297
19:07:21|0.00030297
19:07:23|0.0003031
19:07:23|0.00030323
19:07:24|0.0003034
19:07:26|0.0003034
19:07:26|0.00030324
19:07:28|0.00030311
19:07:28|0.00030311
19:07:29|0.00030369
19:07:31|0.00030382
19:07:31|0.00030413
19:07:33|0.00030354
19:07:34|0.00030364
19:07:35|0.00030364
19:07:35|0.00030379
19:07:36|0.00030444
19:07:38|0.00030444
19:07:39|0.00030444
19:07:39|0.00030335
19:07:41|0.00030372
19:07:42|0.00030358
19:07:43|0.00030365
19:07:45|0.00030365
19:07:45|0.00030365
19:07:47|0.00030365
19:07:48|0.00030331
19:07:49|0.00030337
19:07:50|0.00030353
19:07:51|0.00030353
19:07:52|0.00030321
19:07:54|0.00030331
19:07:55|0.00030331
19:07:56|0.00030313
19:07:57|0.0003033
19:07:58|0.00030355
19:07:59|0.0003038
19:08:00|0.00030359
19:08:02|0.00030387
19:08:03|0.00030393
19:08:05|0.00030394
19:08:05|0.00030402
19:08:07|0.00030408
19:08:08|0.00030424
19:08:09|0.00030442
19:08:10|0.00030419
19:08:11|0.00030389
19:08:12|0.00030401
19:08:13|0.0003039
19:08:14|0.00030382
19:08:15|0.00030364
19:08:16|0.00030364
19:08:17|0.00030354
19:08:18|0.00030354
19:08:19|0.00030393
19:08:21|0.00030405
19:08:21|0.00030414
19:08:22|0.00030416
19:08:23|0.00030369
19:08:24|0.00030369
19:08:25|0.00030407
19:08:27|0.00030407
19:08:27|0.00030412
19:08:28|0.00030412
19:08:30|0.00030423
19:08:31|0.00030423
19:08:32|0.00030427
19:08:33|0.00030439
19:08:34|0.00030462
19:08:35|0.00030449
19:08:36|0.00030449
19:08:37|0.0003042
19:08:38|0.00030416
19:08:39|0.0003044
19:08:40|0.00030438
19:08:41|0.00030449
19:08:42|0.00030463
19:08:44|0.00030451
19:08:45|0.00030459
19:08:46|0.00030444
19:08:48|0.00030444
19:08:49|0.00030431
19:08:50|0.00030518
19:08:51|0.00030598
19:08:52|0.00030573
19:08:54|0.00030598
19:08:55|0.00030565
19:08:56|0.00030565
19:08:58|0.00030705
19:08:59|0.000309
19:09:01|0.00031
19:09:01|0.00030944
19:09:03|0.00030809
19:09:05|0.00030909
19:09:06|0.00030892
19:09:06|0.00030829
19:09:07|0.00030843
19:09:08|0.00030872
19:09:10|0.00030938
19:09:11|0.00030938
19:09:12|0.00030941
19:09:13|0.00031046
19:09:14|0.0003112
19:09:15|0.0003115
19:09:15|0.00031151
19:09:17|0.00031116
19:09:18|0.00031098
19:09:18|0.00031105
19:09:19|0.00031112
19:09:21|0.00031142
19:09:21|0.00031051
19:09:22|0.00031037
19:09:24|0.00031001
19:09:24|0.00030917
19:09:26|0.00030986
19:09:26|0.00030991
19:09:28|0.00030936
19:09:29|0.00030985
19:09:29|0.00030941
19:09:31|0.00031006
19:09:31|0.00030993
19:09:33|0.00031077
19:09:34|0.00030968
19:09:35|0.00030967
19:09:36|0.00030993
19:09:37|0.00031081
19:09:38|0.00031101
19:09:39|0.00031076
19:09:40|0.00031076
19:09:42|0.00031118
19:09:43|0.00031165
19:09:44|0.00031113
19:09:46|0.00031059
19:09:47|0.00031082
19:09:48|0.0003101
19:09:49|0.0003105
19:09:50|0.00031138
19:09:51|0.00031064
19:09:52|0.00031052
19:09:53|0.00031088
19:09:54|0.00031107
19:09:56|0.00031055
19:09:56|0.00031069
19:09:58|0.00031069
19:09:59|0.00031069
19:10:00|0.00031087
19:10:01|0.00031058
19:10:03|0.00031069
19:10:04|0.00031058
19:10:05|0.0003103
19:10:06|0.0003103
19:10:06|0.00031015
19:10:08|0.00031067
19:10:08|0.00031087
19:10:10|0.00031108
19:10:10|0.00031113
19:10:12|0.00031173
19:10:13|0.00031304
19:10:14|0.00031296
19:10:15|0.0003133
19:10:16|0.00031306
19:10:17|0.00031333
19:10:17|0.00031216
19:10:19|0.00031247
19:10:19|0.00031207
19:10:21|0.00031233
19:10:22|0.00031299
19:10:23|0.00031281
19:10:23|0.00031277
19:10:24|0.00031297
19:10:26|0.00031337
19:10:27|0.00031379
19:10:28|0.00031422
19:10:29|0.00031397
19:10:30|0.00031419
19:10:31|0.0003135
19:10:32|0.00031307
19:10:33|0.00031276
19:10:33|0.00031374
19:10:35|0.00031404
19:10:35|0.00031395
19:10:37|0.00031405
19:10:37|0.00031397
19:10:39|0.00031433
19:10:40|0.00031462
19:10:41|0.000315
19:10:42|0.00031507
19:10:43|0.0003154
19:10:45|0.00031651
19:10:47|0.00031944
19:10:47|0.00032054
19:10:49|0.00031693
19:10:49|0.00031732
19:10:51|0.00031862
19:10:52|0.00031925
19:10:53|0.00031765
19:10:54|0.00031852
19:10:55|0.00031846
19:10:56|0.00031846
19:10:58|0.0003186
19:10:59|0.00031869
19:11:00|0.00031903
19:11:01|0.00031966
19:11:02|0.00031986
19:11:03|0.00031849
19:11:04|0.00031779
19:11:05|0.00031912
19:11:06|0.00031839
19:11:07|0.00031846
19:11:08|0.00031817
19:11:09|0.00031817
19:11:10|0.00031783
19:11:10|0.00031836
19:11:12|0.00031781
19:11:13|0.00031789
19:11:14|0.0003179
19:11:15|0.00031792
19:11:16|0.00031736
19:11:17|0.00031711
19:11:18|0.00031702
19:11:19|0.00031743
19:11:21|0.0003167
19:11:22|0.00031711
19:11:22|0.00031646
19:11:23|0.00031721
19:11:24|0.00031719
19:11:26|0.00031732
19:11:27|0.0003171
19:11:28|0.00031719
19:11:28|0.0003171
19:11:30|0.00031633
19:11:31|0.00031635
19:11:32|0.00031601
19:11:33|0.0003157
19:11:34|0.00031549
19:11:35|0.00031639
19:11:36|0.00031603
19:11:36|0.0003157
19:11:38|0.00031506
19:11:39|0.00031476
19:11:40|0.00031506
19:11:42|0.00031522
19:11:42|0.00031509
19:11:44|0.00031509
19:11:45|0.00031509
19:11:46|0.00031498
19:11:48|0.00031472
19:11:48|0.00031474
19:11:50|0.00031485
19:11:51|0.00031414
19:11:52|0.00031414
19:11:52|0.00031418
19:11:54|0.00031462
19:11:55|0.00031449
19:11:56|0.00031444
19:11:56|0.00031421
19:11:58|0.00031421
19:11:58|0.00031313
19:11:59|0.00031151
19:12:00|0.00031247
19:12:02|0.00031158
19:12:03|0.00031186
19:12:05|0.00031186
19:12:05|0.00031144
19:12:06|0.0003113
19:12:08|0.00031124
19:12:09|0.0003113
19:12:09|0.00031131
19:12:10|0.00031181
19:12:12|0.00031177
19:12:13|0.00031143
19:12:13|0.00031176
19:12:15|0.00031202
19:12:15|0.00031184
19:12:18|0.00031134
19:12:19|0.00031154
19:12:19|0.00031154
19:12:21|0.00031237
19:12:21|0.00031174
19:12:22|0.00031157
19:12:23|0.0003122
19:12:25|0.00031213
19:12:26|0.00031205
19:12:27|0.0003122
19:12:29|0.00031261
19:12:29|0.00031258
19:12:30|0.00031235
19:12:31|0.00031235
19:12:33|0.00031202
19:12:34|0.00031188
19:12:35|0.00031156
19:12:36|0.00031125
19:12:37|0.00031122
19:12:38|0.00031173
19:12:38|0.00031159
19:12:40|0.0003116
19:12:41|0.00031128
19:12:42|0.00031112
19:12:43|0.00031146
19:12:43|0.00031196
19:12:46|0.00031196
19:12:47|0.00031221
19:12:49|0.00031208
19:12:49|0.00031213
19:12:50|0.00031201
19:12:51|0.00031235
19:12:53|0.00031246
19:12:55|0.00031248
19:12:55|0.00031274
19:12:56|0.00031264
19:12:57|0.00031268
19:12:59|0.00031268
19:13:00|0.00031264
19:13:02|0.00031222
19:13:03|0.00031227
19:13:03|0.00031391
19:13:05|0.00031345
19:13:06|0.0003139
19:13:07|0.00031384
19:13:08|0.00031384
19:13:09|0.00031364
19:13:10|0.000314
19:13:11|0.00031396
19:13:12|0.00031356
19:13:13|0.00031402
19:13:15|0.00031445
19:13:15|0.00031399
19:13:16|0.00031401
19:13:18|0.00031404
19:13:18|0.00031445
19:13:20|0.00031422
19:13:20|0.00031429
19:13:21|0.00031452
19:13:23|0.00031453
19:13:23|0.00031421
19:13:25|0.00031384
19:13:26|0.00031378
19:13:27|0.00031379
19:13:28|0.0003135
19:13:29|0.0003133
19:13:29|0.0003136
19:13:31|0.00031426
19:13:32|0.00031426
19:13:33|0.00031367
19:13:35|0.0003141
19:13:35|0.00031393
19:13:36|0.00031414
19:13:37|0.00031382
19:13:38|0.0003134
19:13:39|0.00031318
19:13:40|0.00031284
19:13:41|0.00031284
19:13:42|0.00031273
19:13:43|0.00031268
19:13:44|0.00031261
19:13:45|0.00031268
19:13:47|0.00031281
19:13:49|0.00031233
19:13:50|0.00031237
19:13:52|0.00031249
19:13:52|0.00031217
19:13:53|0.00031241
19:13:55|0.00031221
19:13:57|0.00031204
19:13:58|0.00031238
19:13:59|0.00031238
19:14:00|0.00031217
19:14:01|0.00031186
19:14:02|0.00031186
19:14:03|0.00031186
19:14:04|0.00031246
19:14:05|0.00031225
19:14:06|0.00031223
19:14:07|0.00031223
19:14:08|0.0003123
19:14:09|0.00031236
19:14:09|0.00031177
19:14:12|0.00031209
19:14:12|0.00031203
19:14:13|0.0003121
19:14:14|0.00031186
19:14:15|0.00031207
19:14:16|0.00031163
19:14:17|0.00031163
19:14:18|0.00031178
19:14:19|0.0003118
19:14:20|0.00031209
19:14:21|0.00031222
19:14:22|0.00031222
19:14:24|0.00031223
19:14:25|0.00031213
19:14:26|0.00031213
19:14:27|0.00031219
19:14:28|0.00031219
19:14:29|0.00031189
19:14:30|0.00031197
19:14:31|0.00031197
19:14:32|0.00031213
19:14:33|0.00031204
19:14:34|0.00031229
19:14:34|0.00031201
19:14:36|0.00031201
19:14:36|0.0003119
19:14:38|0.00031158
19:14:39|0.0003115
19:14:40|0.00031123
19:14:41|0.00031129
19:14:42|0.00031106
19:14:43|0.0003112
19:14:44|0.0003112
19:14:45|0.00031058
19:14:46|0.00031061
19:14:47|0.00031078
19:14:49|0.00031025
19:14:50|0.00031059
19:14:52|0.00031006
19:14:52|0.00031024
19:14:53|0.00031039
19:14:55|0.00031039
19:14:56|0.00031041
19:14:56|0.00031041
19:14:58|0.00031072
19:14:59|0.00031011
19:14:59|0.00031
19:15:01|0.00031015
19:15:02|0.00030991
19:15:03|0.00030997
19:15:04|0.00031042
19:15:05|0.00031022
19:15:07|0.00031023
19:15:07|0.00031019
19:15:08|0.00031069
19:15:09|0.00031076
19:15:11|0.000311
19:15:11|0.000311
19:15:12|0.0003111
19:15:14|0.00031084
19:15:14|0.00031084
19:15:16|0.00031084
19:15:17|0.00031084
19:15:17|0.00031084
19:15:18|0.00031084
19:15:21|0.00031087
19:15:21|0.00031077
19:15:22|0.00031051
19:15:23|0.00031065
19:15:24|0.00031045
19:15:25|0.00031045
19:15:26|0.00031045
19:15:27|0.00031071
19:15:29|0.00031051
19:15:30|0.00031051
19:15:30|0.00031051
19:15:32|0.00031043
19:15:32|0.00031023
19:15:34|0.00031018
19:15:35|0.00031005
19:15:36|0.00030991
19:15:36|0.00030934
19:15:37|0.00030939
19:15:38|0.00030954
19:15:39|0.00030965
19:15:41|0.00030988
19:15:41|0.00030975
19:15:42|0.00030993
19:15:44|0.00030971
19:15:45|0.00030951
19:15:45|0.00030934
19:15:47|0.00030943
19:15:48|0.00030943
19:15:48|0.00030933
19:15:50|0.00030949
19:15:52|0.00030941
19:15:52|0.00030932
19:15:55|0.00030978
19:15:55|0.00030964
19:15:56|0.00030964
19:15:57|0.00030964
19:15:58|0.00031024
19:16:00|0.00031009
19:16:01|0.00031043
19:16:02|0.00031043
19:16:03|0.000311
19:16:05|0.00031097
19:16:05|0.00031074
19:16:06|0.00031117
19:16:07|0.00031095
19:16:08|0.00031095
19:16:09|0.00031129
19:16:10|0.00031134
19:16:11|0.00031134
19:16:12|0.00031169
19:16:13|0.00031159
19:16:14|0.00031162
19:16:15|0.00031191
19:16:16|0.00031175
19:16:17|0.00031175
19:16:18|0.00031175
19:16:19|0.00031175
19:16:20|0.00031175
19:16:21|0.00031158
19:16:22|0.00031172
19:16:23|0.00031208
19:16:24|0.00031191
19:16:25|0.00031184
19:16:26|0.00031246
19:16:27|0.00031286
19:16:28|0.00031272
19:16:29|0.00031247
19:16:30|0.00031256
19:16:32|0.00031272
19:16:32|0.00031308
19:16:34|0.00031308
19:16:35|0.00031264
19:16:36|0.00031264
19:16:37|0.00031184
19:16:38|0.00031221
19:16:39|0.00031291
19:16:40|0.00031225
19:16:41|0.00031224
19:16:42|0.00031209
19:16:43|0.00031207
19:16:44|0.00031171
19:16:45|0.00031158
19:16:45|0.00031158
19:16:46|0.00031181
19:16:48|0.00031217
19:16:49|0.00031307
19:16:51|0.00031283
19:16:51|0.00031275
19:16:53|0.00031241
19:16:53|0.00031241
19:16:54|0.00031303
19:16:56|0.00031324
19:16:58|0.00031337
19:16:58|0.0003136
19:16:59|0.00031427
19:17:00|0.00031429
19:17:01|0.00031366
19:17:02|0.00031379
19:17:04|0.00031444
19:17:04|0.00031427
19:17:05|0.00031388
19:17:07|0.00031388
19:17:08|0.00031426
19:17:09|0.0003139
19:17:10|0.00031391
19:17:10|0.00031391
19:17:11|0.00031445
19:17:13|0.00031423
19:17:13|0.0003143
19:17:15|0.0003138
19:17:16|0.00031436
19:17:17|0.00031448
19:17:19|0.00031448
19:17:19|0.00031402
19:17:20|0.00031401
19:17:21|0.00031458
19:17:22|0.00031458
19:17:23|0.00031423
19:17:24|0.00031455
19:17:25|0.00031435
19:17:26|0.00031432
19:17:27|0.00031439
19:17:28|0.00031439
19:17:29|0.00031397
19:17:30|0.00031388
19:17:31|0.00031375
19:17:33|0.00031333
19:17:33|0.00031333
19:17:35|0.00031321
19:17:36|0.00031315
19:17:37|0.00031335
19:17:38|0.00031338
19:17:40|0.00031338
19:17:40|0.00031333
19:17:41|0.000313
19:17:42|0.00031251
19:17:44|0.00031251
19:17:45|0.00031251
19:17:46|0.00031251
19:17:46|0.00031251
19:17:48|0.00031264
19:17:49|0.00031256
19:17:49|0.00031249
19:17:52|0.00031202
19:17:52|0.00031185
19:17:54|0.00031217
19:17:55|0.00031218
19:17:56|0.0003118
19:17:57|0.0003118
19:17:58|0.00031205
19:17:59|0.00031199
19:17:59|0.00031218
19:18:01|0.00031257
19:18:02|0.00031249
19:18:02|0.00031257
19:18:04|0.00031257
19:18:05|0.00031269
19:18:07|0.00031302
19:18:07|0.00031283
19:18:09|0.00031286
19:18:10|0.00031286
19:18:11|0.00031286
19:18:11|0.00031286
19:18:14|0.00031286
19:18:14|0.00031274
19:18:15|0.00031274
19:18:16|0.00031274
19:18:17|0.00031308
19:18:18|0.00031295
19:18:19|0.00031311
19:18:20|0.00031288
19:18:21|0.00031248
19:18:22|0.00031255
19:18:23|0.00031291
19:18:24|0.00031282
19:18:25|0.00031282
19:18:26|0.00031247
19:18:27|0.00031247
19:18:28|0.00031289
19:18:30|0.00031288
19:18:31|0.00031288
19:18:31|0.00031272
19:18:33|0.00031272
19:18:34|0.00031285
19:18:34|0.00031285
19:18:36|0.00031285
19:18:37|0.00031309
19:18:37|0.00031306
19:18:39|0.00031306
19:18:40|0.00031306
19:18:41|0.00031286
19:18:42|0.00031325
19:18:43|0.00031306
19:18:44|0.00031315
19:18:45|0.00031306
19:18:46|0.00031306
19:18:46|0.00031306
19:18:48|0.00031317
19:18:50|0.00031322
19:18:50|0.00031329
19:18:52|0.00031321
19:18:52|0.00031405
19:18:55|0.000314
19:18:56|0.00031427
19:18:57|0.00031427
19:18:58|0.00031427
19:18:59|0.00031415
19:19:00|0.00031433
19:19:01|0.00031373
19:19:02|0.00031362
19:19:03|0.00031428
19:19:04|0.00031457
19:19:04|0.00031475
19:19:07|0.0003153
19:19:07|0.00031585
19:19:08|0.0003147
19:19:10|0.00031498
19:19:11|0.00031496
19:19:12|0.00031484
19:19:13|0.00031536
19:19:14|0.00031579
19:19:15|0.0003156
19:19:16|0.00031618
19:19:16|0.00031663
19:19:18|0.00031673
19:19:18|0.00031611
19:19:19|0.00031554
19:19:21|0.0003156
19:19:22|0.00031601
19:19:23|0.00031599
19:19:24|0.00031601
19:19:25|0.00031577
19:19:27|0.00031593
19:19:27|0.00031641
19:19:28|0.00031656
19:19:29|0.00031677
19:19:30|0.00031703
19:19:31|0.00031691
19:19:32|0.00031677
19:19:33|0.00031672
19:19:34|0.00031672
19:19:35|0.00031711
19:19:36|0.00031643
19:19:37|0.00031653
19:19:38|0.00031634
19:19:39|0.00031615
19:19:40|0.00031645
19:19:41|0.00031622
19:19:42|0.00031622
19:19:43|0.00031622
19:19:44|0.00031622
19:19:45|0.00031622
19:19:46|0.00031585
19:19:47|0.00031588
19:19:48|0.00031611
19:19:49|0.00031586
19:19:50|0.00031645
19:19:51|0.0003165
19:19:52|0.00031666
19:19:53|0.00031672
19:19:55|0.0003159
19:19:56|0.00031564
19:19:58|0.00031579
19:19:58|0.00031578
19:20:00|0.0003152
19:20:01|0.00031525
19:20:02|0.00031542
19:20:03|0.00031534
19:20:04|0.00031498
19:20:06|0.00031483
19:20:06|0.00031444
19:20:07|0.00031442
19:20:08|0.00031458
19:20:09|0.00031421
19:20:10|0.00031429
19:20:11|0.0003142
19:20:12|0.00031351
19:20:14|0.00031351
19:20:14|0.00031385
19:20:16|0.00031394
19:20:16|0.00031434
19:20:17|0.00031441
19:20:18|0.00031441
19:20:19|0.00031452
19:20:20|0.00031428
19:20:21|0.00031468
19:20:23|0.00031461
19:20:24|0.00031471
19:20:25|0.00031464
19:20:26|0.00031474
19:20:27|0.00031447
19:20:28|0.00031419
19:20:29|0.00031449
19:20:30|0.00031384
19:20:31|0.00031384
19:20:32|0.00031399
19:20:33|0.00031399
19:20:34|0.00031415
19:20:35|0.00031429
19:20:36|0.00031429
19:20:37|0.00031454
19:20:38|0.00031455
19:20:39|0.00031427
19:20:40|0.00031352
19:20:41|0.00031397
19:20:42|0.00031397
19:20:43|0.0003137
19:20:44|0.00031343
19:20:45|0.00031318
19:20:46|0.00031303
19:20:47|0.0003134
19:20:48|0.00031305
19:20:49|0.00031235
19:20:50|0.00031235
19:20:52|0.00031267
19:20:52|0.00031254
19:20:54|0.00031285
19:20:56|0.00031306
19:20:56|0.00031284
19:20:57|0.00031284
19:20:58|0.00031265
19:20:59|0.00031252
19:21:01|0.00031295
19:21:02|0.00031309
19:21:04|0.00031268
19:21:04|0.00031302
19:21:05|0.00031323
19:21:07|0.00031312
19:21:08|0.00031358
19:21:09|0.000314
19:21:11|0.00031376
19:21:11|0.00031352
19:21:13|0.00031355
19:21:15|0.00031352
19:21:15|0.00031352
19:21:16|0.0003134
19:21:17|0.00031302
19:21:18|0.00031326
19:21:19|0.0003135
19:21:20|0.00031342
19:21:21|0.00031319
19:21:22|0.00031318
19:21:23|0.00031328
19:21:24|0.00031352
19:21:26|0.00031333
19:21:26|0.0003135
19:21:27|0.0003135
19:21:28|0.0003129
19:21:29|0.00031229
19:21:30|0.00031297
19:21:31|0.00031339
19:21:32|0.00031339
19:21:33|0.00031339
19:21:34|0.0003129
19:21:35|0.00031265
19:21:36|0.00031262
19:21:37|0.0003141
19:21:38|0.00031417
19:21:39|0.00031404
19:21:40|0.00031443
19:21:41|0.00031457
19:21:42|0.00031445
19:21:43|0.00031407
19:21:44|0.00031407
19:21:45|0.00031436
19:21:47|0.00031469
19:21:47|0.00031433
19:21:48|0.00031433
19:21:49|0.00031431
19:21:50|0.00031421
19:21:51|0.00031421
19:21:52|0.0003143
19:21:53|0.00031417
19:21:55|0.00031409
19:21:57|0.00031426
19:21:58|0.00031412
19:21:59|0.00031449
19:22:01|0.00031459
19:22:01|0.00031463
19:22:03|0.00031417
19:22:04|0.00031429
19:22:06|0.00031428
19:22:06|0.00031424
19:22:08|0.00031445
19:22:08|0.00031445
19:22:10|0.00031445
19:22:11|0.00031479
19:22:12|0.0003146
19:22:13|0.0003146
19:22:14|0.0003154
19:22:14|0.00031582
19:22:16|0.00031611
19:22:16|0.00031611
19:22:18|0.00031605
19:22:19|0.00031577
19:22:20|0.00031594
19:22:21|0.00031596
19:22:23|0.00031597
19:22:24|0.00031607
19:22:25|0.00031621
19:22:25|0.00031621
19:22:27|0.000316
19:22:28|0.00031559
19:22:29|0.00031559
19:22:29|0.00031586
19:22:30|0.00031616
19:22:32|0.00031628
19:22:32|0.00031608
19:22:34|0.00031602
19:22:34|0.00031554
19:22:35|0.00031584
19:22:36|0.00031547
19:22:37|0.00031565
19:22:38|0.00031545
19:22:40|0.00031545
19:22:41|0.00031545
19:22:41|0.00031558
19:22:42|0.00031558
19:22:44|0.00031597
19:22:45|0.00031597
19:22:45|0.00031551
19:22:47|0.00031551
19:22:47|0.0003154
19:22:49|0.0003154
19:22:50|0.00031514
19:22:51|0.00031514
19:22:52|0.00031524
19:22:53|0.00031535
19:22:54|0.00031535
19:22:55|0.00031535
19:22:57|0.00031461
19:22:57|0.00031431
19:22:58|0.00031465
19:22:59|0.00031486
19:23:01|0.0003153
19:23:03|0.00031525
19:23:04|0.00031627
19:23:06|0.00031633
19:23:07|0.00031642
19:23:08|0.00031684
19:23:09|0.0003166
19:23:10|0.00031679
19:23:11|0.00031644
19:23:13|0.00031689
19:23:13|0.00031677
19:23:14|0.00031691
19:23:15|0.00031703
19:23:17|0.00031613
19:23:17|0.00031651
19:23:18|0.00031716
19:23:20|0.00031716
19:23:21|0.00031604
19:23:22|0.00031635
19:23:22|0.00031589
19:23:23|0.0003157
19:23:24|0.0003159
19:23:25|0.00031572
19:23:26|0.00031563
19:23:28|0.00031532
19:23:29|0.00031532
19:23:29|0.00031577
19:23:31|0.00031553
19:23:32|0.0003155
19:23:33|0.00031562
19:23:34|0.00031621
19:23:35|0.00031621
19:23:36|0.00031658
19:23:37|0.00031668
19:23:38|0.00031668
19:23:39|0.00031536
19:23:40|0.00031574
19:23:41|0.00031559
19:23:42|0.00031579
19:23:43|0.00031579
19:23:45|0.00031613
19:23:46|0.00031572
19:23:46|0.00031556
19:23:48|0.00031579
19:23:48|0.00031579
19:23:49|0.00031567
19:23:50|0.00031573
19:23:52|0.00031544
19:23:53|0.00031584
19:23:54|0.00031551
19:23:55|0.00031551
19:23:56|0.00031551
19:23:58|0.00031543
19:23:59|0.00031546
19:24:01|0.00031509
19:24:01|0.000315
19:24:02|0.00031511
19:24:03|0.00031511
19:24:05|0.00031546
19:24:07|0.00031541
19:24:08|0.00031526
19:24:10|0.00031527
19:24:10|0.0003152
19:24:12|0.00031521
19:24:13|0.00031521
19:24:14|0.00031551
19:24:15|0.00031541
19:24:16|0.00031594
19:24:18|0.00031649
19:24:18|0.00031575
19:24:19|0.00031553
19:24:20|0.00031572
19:24:21|0.0003158
19:24:23|0.00031687
19:24:24|0.00031687
19:24:25|0.00031734
19:24:26|0.00031607
19:24:27|0.00031679
19:24:28|0.00031666
19:24:29|0.00031666
19:24:30|0.00031682
19:24:32|0.000317
19:24:32|0.00031689
19:24:33|0.00031739
19:24:34|0.00031739
19:24:35|0.00031739
19:24:36|0.00031684
19:24:37|0.00031684
19:24:38|0.00031684
19:24:39|0.00031691
19:24:40|0.00031691
19:24:41|0.00031632
19:24:42|0.00031632
19:24:43|0.00031635
19:24:44|0.00031611
19:24:45|0.00031651
19:24:47|0.00031601
19:24:48|0.00031632
19:24:49|0.00031632
19:24:49|0.00031623
19:24:51|0.0003164
19:24:52|0.00031651
19:24:52|0.00031676
19:24:54|0.00031659
19:24:55|0.00031647
19:24:55|0.00031657
19:24:56|0.00031595
19:24:59|0.00031592
19:24:59|0.00031626
19:25:00|0.0003159
19:25:01|0.0003159
19:25:02|0.00031605
19:25:04|0.00031653
19:25:05|0.00031636
19:25:06|0.00031638
19:25:08|0.00031666
19:25:09|0.00031673
19:25:11|0.00031659
19:25:11|0.0003163
19:25:13|0.00031646
19:25:14|0.00031615
19:25:15|0.00031615
19:25:16|0.00031615
19:25:17|0.00031608
19:25:18|0.00031603
19:25:19|0.00031649
19:25:20|0.00031649
19:25:21|0.00031666
19:25:22|0.00031636
19:25:23|0.00031671
19:25:24|0.00031638
19:25:25|0.00031645
19:25:27|0.00031632
19:25:27|0.00031632
19:25:28|0.00031668
19:25:29|0.00031672
19:25:30|0.00031697
19:25:32|0.00031759
19:25:33|0.00031757
19:25:34|0.00031759
19:25:35|0.00031725
19:25:36|0.00031731
19:25:38|0.00031692
19:25:38|0.00031729
19:25:39|0.00031741
19:25:40|0.0003173
19:25:41|0.00031689
19:25:42|0.00031658
19:25:43|0.00031683
19:25:44|0.00031683
19:25:45|0.00031626
19:25:46|0.0003167
19:25:47|0.00031695
19:25:48|0.00031691
19:25:49|0.00031681
19:25:50|0.00031681
19:25:51|0.00031697
19:25:52|0.00031697
19:25:53|0.00031676
19:25:54|0.00031693
19:25:55|0.00031695
19:25:56|0.00031695
19:25:57|0.00031652
19:25:58|0.00031652
19:26:00|0.0003165
19:26:00|0.00031641
19:26:03|0.00031547
19:26:03|0.00031588
19:26:04|0.00031588
19:26:05|0.00031557
19:26:06|0.00031557
19:26:07|0.000315
19:26:08|0.000315
19:26:09|0.00031496
19:26:10|0.00031505
19:26:11|0.00031527
19:26:12|0.00031527
19:26:13|0.00031491
19:26:14|0.00031505
19:26:15|0.00031505
19:26:16|0.0003151
19:26:17|0.00031522
19:26:19|0.00031527
19:26:20|0.00031508
19:26:21|0.00031508
19:26:22|0.00031488
19:26:23|0.00031488
19:26:24|0.00031499
19:26:25|0.00031565
19:26:25|0.00031598
19:26:27|0.00031609
19:26:28|0.00031588
19:26:29|0.00031557
19:26:30|0.00031567
19:26:30|0.00031574
19:26:32|0.00031574
19:26:32|0.00031564
19:26:33|0.00031535
19:26:35|0.00031535
19:26:36|0.00031535
19:26:37|0.00031538
19:26:38|0.00031531
19:26:38|0.00031559
19:26:40|0.00031559
19:26:41|0.0003152
19:26:42|0.00031519
19:26:42|0.00031513
19:26:44|0.0003151
19:26:44|0.000315
19:26:46|0.000315
19:26:47|0.00031491
19:26:48|0.00031491
19:26:49|0.00031491
19:26:49|0.00031491
19:26:51|0.00031532
19:26:52|0.00031532
19:26:53|0.00031532
19:26:54|0.00031471
19:26:55|0.00031394
19:26:57|0.00031469
19:26:57|0.00031468
19:26:58|0.00031457
19:27:00|0.00031444
19:27:02|0.0003148
19:27:02|0.00031512
19:27:04|0.00031527
19:27:05|0.00031524
19:27:07|0.0003153
19:27:08|0.00031542
19:27:09|0.00031559
19:27:10|0.00031557
19:27:11|0.00031515
19:27:12|0.000315
19:27:13|0.00031498
19:27:14|0.00031508
19:27:15|0.00031554
19:27:16|0.00031543
19:27:17|0.00031573
19:27:18|0.00031569
19:27:19|0.00031598
19:27:21|0.00031598
19:27:21|0.00031583
19:27:22|0.00031583
19:27:24|0.00031617
19:27:25|0.00031622
19:27:26|0.00031598
19:27:27|0.00031553
19:27:28|0.0003152
19:27:29|0.00031501
19:27:30|0.000315
19:27:31|0.00031511
19:27:33|0.00031546
19:27:33|0.00031539
19:27:35|0.00031509
19:27:35|0.00031493
19:27:36|0.00031494
19:27:37|0.00031492
19:27:38|0.00031492
19:27:39|0.00031492
19:27:40|0.00031492
19:27:41|0.00031505
19:27:43|0.00031505
19:27:44|0.00031505
19:27:45|0.00031505
19:27:45|0.00031492
19:27:46|0.00031492
19:27:48|0.00031492
19:27:48|0.00031509
19:27:50|0.00031512
19:27:51|0.00031542
19:27:51|0.00031542
19:27:53|0.00031499
19:27:53|0.00031485
19:27:55|0.00031485
19:27:56|0.00031496
19:27:57|0.00031496
19:27:58|0.00031496
19:27:59|0.00031516
19:28:00|0.00031516
19:28:01|0.00031516
19:28:02|0.0003148
19:28:04|0.0003148
19:28:05|0.00031498
19:28:07|0.00031482
19:28:08|0.00031482
19:28:09|0.00031482
19:28:10|0.0003148
19:28:12|0.00031505
19:28:13|0.0003151
19:28:14|0.00031495
19:28:15|0.00031516
19:28:16|0.00031529
19:28:17|0.00031572
19:28:18|0.00031601
19:28:19|0.00031561
19:28:20|0.00031549
19:28:21|0.00031549
19:28:22|0.00031537
19:28:23|0.00031537
19:28:24|0.00031536
19:28:25|0.00031547
19:28:26|0.00031561
19:28:27|0.0003155
19:28:28|0.00031535
19:28:30|0.00031514
19:28:31|0.00031519
19:28:32|0.00031519
19:28:32|0.00031519
19:28:34|0.00031509
19:28:35|0.00031509
19:28:36|0.00031509
19:28:37|0.00031513
19:28:38|0.00031539
19:28:39|0.00031564
19:28:40|0.00031564
19:28:41|0.00031564
19:28:42|0.00031549
19:28:43|0.00031548
19:28:44|0.00031548
19:28:45|0.00031548
19:28:46|0.00031531
19:28:47|0.00031523
19:28:48|0.00031544
19:28:50|0.00031521
19:28:50|0.00031521
19:28:52|0.00031523
19:28:52|0.0003146
19:28:53|0.0003145
19:28:54|0.00031438
19:28:55|0.00031439
19:28:56|0.0003143
19:28:57|0.0003143
19:28:58|0.00031451
19:29:00|0.0003146
19:29:00|0.0003146
19:29:01|0.00031472
19:29:03|0.00031459
19:29:05|0.00031507
19:29:06|0.00031505
19:29:06|0.00031504
19:29:08|0.00031509
19:29:09|0.00031545
19:29:10|0.00031538
19:29:12|0.00031535
19:29:13|0.00031535
19:29:14|0.00031543
19:29:15|0.00031529
19:29:16|0.00031572
19:29:17|0.00031536
19:29:18|0.00031536
19:29:19|0.00031548
19:29:20|0.00031516
19:29:21|0.00031516
19:29:22|0.00031516
19:29:23|0.00031519
19:29:24|0.00031519
19:29:25|0.00031519
19:29:26|0.00031519
19:29:27|0.000315
19:29:28|0.000315
19:29:29|0.00031472
19:29:30|0.00031472
19:29:31|0.00031473
19:29:32|0.00031473
19:29:33|0.00031473
19:29:34|0.00031473
19:29:35|0.00031484
19:29:36|0.00031484
19:29:37|0.00031461
19:29:38|0.0003143
19:29:39|0.00031423
19:29:40|0.0003141
19:29:41|0.00031388
19:29:42|0.00031388
19:29:43|0.00031362
19:29:44|0.00031369
19:29:45|0.00031367
19:29:46|0.00031367
19:29:47|0.00031367
19:29:48|0.00031337
19:29:49|0.000313
19:29:50|0.00031296
19:29:51|0.00031311
19:29:52|0.00031346
19:29:53|0.00031326
19:29:54|0.00031337
19:29:55|0.00031342
19:29:56|0.00031342
19:29:57|0.00031357
19:29:58|0.00031369
19:29:59|0.0003135
19:30:00|0.00031354
19:30:01|0.00031396
19:30:02|0.000314
19:30:04|0.00031412
19:30:05|0.00031447
19:30:06|0.00031462
19:30:07|0.0003147
19:30:08|0.00031464
19:30:09|0.00031443
19:30:11|0.00031448
19:30:11|0.00031443
19:30:13|0.00031486
19:30:13|0.00031493
19:30:14|0.00031532
19:30:15|0.00031495
19:30:16|0.00031472
19:30:18|0.00031486
19:30:18|0.00031485
19:30:19|0.00031485
19:30:20|0.00031485
19:30:21|0.0003149
19:30:23|0.00031547
19:30:24|0.00031522
19:30:24|0.0003151
19:30:25|0.0003151
19:30:26|0.0003151
19:30:27|0.0003151
19:30:29|0.00031523
19:30:30|0.00031519
19:30:30|0.00031519
19:30:32|0.00031541
19:30:32|0.00031541
19:30:33|0.00031503
19:30:35|0.00031503
19:30:36|0.00031513
19:30:36|0.00031475
19:30:38|0.00031475
19:30:38|0.00031497
19:30:39|0.00031497
19:30:40|0.0003147
19:30:41|0.00031505
19:30:42|0.00031475
19:30:44|0.00031475
19:30:44|0.00031486
19:30:46|0.00031486
19:30:46|0.00031486
19:30:47|0.00031486
19:30:48|0.00031513
19:30:50|0.00031513
19:30:51|0.00031513
19:30:51|0.00031513
19:30:52|0.00031513
19:30:54|0.00031529
19:30:55|0.000315
19:30:56|0.00031486
19:30:57|0.00031484
19:30:58|0.00031496
19:30:59|0.0003146
19:31:00|0.00031469
19:31:01|0.00031468
19:31:02|0.0003147
19:31:03|0.00031485
19:31:05|0.00031471
19:31:06|0.00031509
19:31:06|0.00031532
19:31:07|0.00031537
19:31:09|0.00031522
19:31:10|0.00031522
19:31:11|0.00031509
19:31:12|0.00031492
19:31:14|0.00031475
19:31:15|0.00031496
19:31:16|0.00031473
19:31:17|0.00031497
19:31:18|0.00031524
19:31:19|0.00031524
19:31:20|0.00031523
19:31:22|0.00031511
19:31:23|0.00031481
19:31:24|0.00031481
19:31:24|0.00031492
19:31:25|0.00031561
19:31:26|0.00031562
19:31:28|0.00031582
19:31:29|0.0003158
19:31:30|0.00031577
19:31:30|0.00031602
19:31:31|0.00031602
19:31:33|0.00031557
19:31:34|0.00031537
19:31:35|0.000315
19:31:36|0.0003151
19:31:37|0.0003147
19:31:38|0.00031571
19:31:39|0.00031571
19:31:40|0.00031562
19:31:41|0.00031563
19:31:42|0.00031563
19:31:43|0.00031576
19:31:45|0.00031555
19:31:46|0.00031562
19:31:46|0.00031596
19:31:48|0.00031595
19:31:48|0.00031595
19:31:49|0.00031567
19:31:51|0.00031567
19:31:52|0.00031489
19:31:53|0.00031468
19:31:54|0.00031467
19:31:55|0.00031446
19:31:56|0.00031505
19:31:57|0.0003147
19:31:59|0.00031462
19:31:59|0.00031497
19:32:00|0.00031483
19:32:01|0.00031469
19:32:02|0.00031486
19:32:03|0.00031493
19:32:04|0.00031483
19:32:05|0.00031512
19:32:07|0.00031548
19:32:09|0.00031582
19:32:10|0.00031592
19:32:10|0.00031606
19:32:13|0.00031539
19:32:13|0.00031539
19:32:14|0.00031539
19:32:15|0.00031565
19:32:16|0.00031571
19:32:18|0.00031571
19:32:19|0.00031571
19:32:19|0.00031585
19:32:21|0.00031561
19:32:22|0.00031598
19:32:22|0.00031612
19:32:25|0.00031602
19:32:25|0.00031576
19:32:26|0.00031554
19:32:27|0.00031558
19:32:28|0.00031549
19:32:29|0.00031585
19:32:30|0.00031587
19:32:31|0.00031587
19:32:32|0.00031556
19:32:33|0.0003155
19:32:34|0.0003155
19:32:36|0.00031553
19:32:37|0.00031549
19:32:38|0.0003155
19:32:39|0.00031565
19:32:39|0.00031537
19:32:41|0.0003156
19:32:41|0.00031564
19:32:42|0.00031539
19:32:43|0.00031539
19:32:45|0.00031542
19:32:46|0.00031542
19:32:47|0.0003155
19:32:48|0.0003155
19:32:48|0.0003155
19:32:50|0.00031523
19:32:51|0.0003153
19:32:52|0.0003153
19:32:53|0.0003153
19:32:54|0.00031535
19:32:55|0.00031509
19:32:57|0.0003163
19:32:57|0.00031676
19:32:58|0.00031667
19:32:59|0.00031661
19:33:00|0.00031649
19:33:01|0.00031635
19:33:02|0.00031625
19:33:03|0.00031633
19:33:04|0.00031658
19:33:06|0.0003166
19:33:08|0.00031653
19:33:08|0.00031636
19:33:10|0.0003164
19:33:12|0.0003164
19:33:13|0.00031652
19:33:15|0.00031651
19:33:15|0.00031651
19:33:16|0.00031638
19:33:17|0.00031638
19:33:19|0.00031609
19:33:20|0.00031597
19:33:21|0.0003158
19:33:22|0.00031594
19:33:23|0.00031594
19:33:24|0.0003157
19:33:25|0.00031559
19:33:26|0.00031554
19:33:27|0.00031547
19:33:28|0.00031552
19:33:29|0.00031567
19:33:30|0.00031572
19:33:31|0.00031568
19:33:32|0.00031571
19:33:33|0.00031588
19:33:34|0.00031573
19:33:35|0.00031549
19:33:36|0.00031559
19:33:37|0.00031559
19:33:38|0.00031559
19:33:40|0.00031568
19:33:40|0.00031572
19:33:41|0.00031561
19:33:42|0.00031561
19:33:43|0.00031561
19:33:45|0.00031557
19:33:45|0.00031557
19:33:46|0.00031557
19:33:48|0.00031552
19:33:48|0.00031551
19:33:50|0.0003155
19:33:50|0.00031529
19:33:52|0.00031517
19:33:53|0.000315
19:33:53|0.000315
19:33:54|0.00031525
19:33:56|0.00031533
19:33:56|0.00031523
19:33:57|0.00031523
19:33:59|0.00031541
19:33:59|0.00031541
19:34:00|0.00031539
19:34:01|0.00031515
19:34:03|0.00031538
19:34:03|0.00031538
19:34:04|0.00031538
19:34:06|0.00031545
19:34:07|0.00031559
19:34:08|0.00031572
19:34:10|0.00031559
19:34:10|0.00031577
19:34:12|0.00031577
19:34:13|0.00031582
19:34:15|0.00031613
19:34:16|0.00031582
19:34:17|0.00031584
19:34:18|0.00031602
19:34:20|0.00031599
19:34:21|0.00031582
19:34:22|0.00031582
19:34:23|0.00031557
19:34:24|0.00031538
19:34:25|0.00031538
19:34:26|0.00031566
19:34:27|0.00031575
19:34:28|0.00031576
19:34:29|0.0003158
19:34:30|0.00031594
19:34:31|0.00031557
19:34:32|0.0003158
19:34:33|0.00031552
19:34:34|0.00031552
19:34:35|0.00031566
19:34:36|0.00031572
19:34:37|0.00031572
19:34:38|0.00031547
19:34:39|0.00031538
19:34:40|0.0003154
19:34:41|0.0003154
19:34:42|0.00031538
19:34:43|0.00031538
19:34:44|0.0003154
19:34:45|0.00031547
19:34:46|0.00031541
19:34:47|0.0003152
19:34:48|0.00031516
19:34:49|0.00031536
19:34:50|0.00031536
19:34:51|0.00031536
19:34:53|0.00031516
19:34:53|0.000315
19:34:54|0.000315
19:34:55|0.00031518
19:34:56|0.00031538
19:34:57|0.00031552
19:34:59|0.00031552
19:35:00|0.00031572
19:35:00|0.00031546
19:35:01|0.00031591
19:35:02|0.00031558
19:35:04|0.00031558
19:35:05|0.00031572
19:35:06|0.00031582
19:35:07|0.00031571
19:35:09|0.00031562
19:35:10|0.00031574
19:35:11|0.00031572
19:35:13|0.00031544
19:35:13|0.00031548
19:35:14|0.00031544
19:35:16|0.00031544
19:35:16|0.00031538
19:35:17|0.00031551
19:35:19|0.00031525
19:35:20|0.00031525
19:35:21|0.0003151
19:35:22|0.0003151
19:35:23|0.0003146
19:35:23|0.0003146
19:35:25|0.00031481
19:35:25|0.00031514
19:35:26|0.00031501
19:35:27|0.00031512
19:35:29|0.00031512
19:35:30|0.00031512
19:35:31|0.00031492
19:35:32|0.00031495
19:35:32|0.00031408
19:35:34|0.00031409
19:35:35|0.00031417
19:35:36|0.00031418
19:35:37|0.00031417
19:35:38|0.00031426
19:35:38|0.00031409
19:35:40|0.0003141
19:35:41|0.00031411
19:35:42|0.00031417
19:35:42|0.00031416
19:35:44|0.00031434
19:35:45|0.00031434
19:35:46|0.00031428
19:35:47|0.00031428
19:35:48|0.00031446
19:35:49|0.00031433
19:35:50|0.00031433
19:35:51|0.00031433
19:35:52|0.00031407
19:35:53|0.00031402
19:35:54|0.00031395
19:35:55|0.00031394
19:35:57|0.00031384
19:35:57|0.00031384
19:35:58|0.0003139
19:35:59|0.00031403
19:36:00|0.00031406
19:36:02|0.00031415
19:36:03|0.00031415
19:36:04|0.00031415
19:36:05|0.00031417
19:36:06|0.00031361
19:36:07|0.00031361
19:36:08|0.00031356
19:36:10|0.00031343
19:36:10|0.0003134
19:36:11|0.0003134
19:36:12|0.00031347
19:36:14|0.00031318
19:36:15|0.00031318
19:36:16|0.00031317
19:36:17|0.00031321
19:36:18|0.00031329
19:36:20|0.00031355
19:36:21|0.00031361
19:36:21|0.00031361
19:36:22|0.00031381
19:36:23|0.00031375
19:36:24|0.000314
19:36:25|0.0003142
19:36:27|0.00031422
19:36:27|0.00031425
19:36:29|0.00031432
19:36:29|0.00031424
19:36:30|0.00031431
19:36:31|0.00031413
19:36:33|0.00031417
19:36:33|0.00031417
19:36:34|0.00031457
19:36:35|0.00031393
19:36:37|0.00031428
19:36:38|0.00031404
19:36:39|0.00031404
19:36:40|0.00031434
19:36:41|0.00031434
19:36:41|0.00031462
19:36:42|0.00031475
19:36:43|0.00031485
19:36:45|0.00031486
19:36:46|0.00031485
19:36:47|0.00031458
19:36:47|0.00031426
19:36:49|0.00031426
19:36:50|0.00031417
19:36:51|0.00031402
19:36:52|0.00031402
19:36:53|0.0003139
19:36:54|0.0003139
19:36:55|0.0003138
19:36:56|0.00031405
19:36:57|0.0003138
19:36:58|0.0003138
19:37:00|0.00031373
19:37:00|0.00031373
19:37:02|0.00031373
19:37:03|0.00031377
19:37:04|0.00031387
19:37:05|0.0003137
19:37:06|0.00031404
19:37:07|0.0003137
19:37:08|0.00031487
19:37:09|0.00031517
19:37:11|0.00031542
19:37:12|0.00031576
19:37:14|0.00031607
19:37:14|0.00031631
19:37:16|0.00031629
19:37:17|0.00031559
19:37:18|0.00031576
19:37:19|0.00031576
19:37:21|0.00031552
19:37:22|0.00031575
19:37:23|0.00031568
19:37:24|0.00031568
19:37:24|0.00031553
19:37:26|0.0003157
19:37:26|0.0003157
19:37:28|0.0003154
19:37:29|0.00031548
19:37:29|0.00031506
19:37:31|0.00031518
19:37:32|0.00031513
19:37:33|0.00031505
19:37:34|0.00031505
19:37:35|0.00031505
19:37:36|0.00031538
19:37:37|0.00031503
19:37:38|0.00031525
19:37:39|0.000315
19:37:40|0.000315
19:37:41|0.00031488
19:37:42|0.00031473
19:37:43|0.00031469
19:37:44|0.00031458
19:37:45|0.00031458
19:37:46|0.00031479
19:37:47|0.00031453
19:37:48|0.00031453
19:37:49|0.00031454
19:37:50|0.00031434
19:37:51|0.00031419
19:37:52|0.00031411
19:37:53|0.00031411
19:37:54|0.00031406
19:37:55|0.0003142
19:37:56|0.00031422
19:37:57|0.00031422
19:37:58|0.00031422
19:37:59|0.00031422
19:38:00|0.00031408
19:38:02|0.00031408
19:38:02|0.00031429
19:38:03|0.00031401
19:38:05|0.00031416
19:38:06|0.00031401
19:38:06|0.00031384
19:38:08|0.00031373
19:38:08|0.00031343
19:38:09|0.00031353
19:38:11|0.00031317
19:38:12|0.00031323
19:38:13|0.00031322
19:38:15|0.00031324
19:38:16|0.00031368
19:38:17|0.00031379
19:38:18|0.00031398
19:38:19|0.00031412
19:38:20|0.00031442
19:38:21|0.0003143
19:38:22|0.00031333
19:38:23|0.0003132
19:38:24|0.00031344
19:38:25|0.00031321
19:38:27|0.00031334
19:38:27|0.00031334
19:38:28|0.00031334
19:38:29|0.00031306
19:38:31|0.00031303
19:38:32|0.00031292
19:38:33|0.00031304
19:38:34|0.00031304
19:38:36|0.00031303
19:38:37|0.000313
19:38:38|0.00031304
19:38:39|0.0003125
19:38:40|0.00031234
19:38:40|0.00031247
19:38:41|0.00031217
19:38:43|0.00031217
19:38:44|0.00031248
19:38:45|0.00031245
19:38:46|0.00031254
19:38:47|0.00031254
19:38:48|0.00031254
19:38:49|0.00031254
19:38:50|0.00031247
19:38:51|0.00031259
19:38:52|0.00031267
19:38:53|0.00031267
19:38:54|0.00031287
19:38:55|0.00031275
19:38:56|0.00031269
19:38:58|0.00031292
19:38:59|0.00031294
19:38:59|0.00031252
19:39:00|0.00031259
19:39:02|0.00031259
19:39:03|0.00031266
19:39:03|0.00031291
19:39:05|0.00031297
19:39:06|0.00031332
19:39:07|0.00031299
19:39:08|0.00031286
19:39:09|0.00031294
19:39:09|0.00031302
19:39:11|0.00031259
19:39:12|0.00031272
19:39:14|0.00031254
19:39:15|0.0003125
19:39:16|0.00031241
19:39:17|0.00031243
19:39:18|0.00031243
19:39:19|0.0003122
19:39:19|0.00031219
19:39:21|0.00031243
19:39:22|0.00031222
19:39:22|0.00031237
19:39:24|0.00031237
19:39:25|0.00031229
19:39:25|0.00031249
19:39:27|0.0003122
19:39:28|0.0003122
19:39:28|0.00031218
19:39:30|0.00031207
19:39:31|0.000312
19:39:32|0.00031194
19:39:33|0.00031189
19:39:34|0.0003117
19:39:35|0.00031131
19:39:36|0.00031133
19:39:37|0.00031133
19:39:38|0.00031163
19:39:39|0.00031182
19:39:40|0.00031163
19:39:41|0.00031148
19:39:43|0.00031163
19:39:44|0.0003119
19:39:45|0.00031203
19:39:46|0.00031231
19:39:47|0.00031231
19:39:48|0.00031207
19:39:49|0.00031196
19:39:50|0.00031196
19:39:51|0.000312
19:39:51|0.00031183
19:39:52|0.00031183
19:39:54|0.00031179
19:39:54|0.00031218
19:39:56|0.00031218
19:39:57|0.0003123
19:39:57|0.00031248
19:39:59|0.00031258
19:40:00|0.00031272
19:40:01|0.00031249
19:40:01|0.00031261
19:40:03|0.00031256
19:40:03|0.00031281
19:40:05|0.00031268
19:40:06|0.00031282
19:40:07|0.00031284
19:40:08|0.00031263
19:40:09|0.00031259
19:40:09|0.00031241
19:40:11|0.00031248
19:40:13|0.00031214
19:40:14|0.0003123
19:40:14|0.00031242
19:40:16|0.00031231
19:40:17|0.00031263
19:40:17|0.00031282
19:40:19|0.00031292
19:40:21|0.00031288
19:40:21|0.00031274
19:40:22|0.00031267
19:40:24|0.00031277
19:40:24|0.00031277
19:40:25|0.00031277
19:40:27|0.0003125
19:40:29|0.00031242
19:40:29|0.00031242
19:40:30|0.00031242
19:40:31|0.00031247
19:40:33|0.00031267
19:40:34|0.00031201
19:40:35|0.00031201
19:40:37|0.00031201
19:40:37|0.0003123
19:40:38|0.0003123
19:40:39|0.0003123
19:40:40|0.0003123
19:40:41|0.00031254
19:40:42|0.00031246
19:40:43|0.00031246
19:40:44|0.0003122
19:40:45|0.00031232
19:40:46|0.00031247
19:40:47|0.00031247
19:40:48|0.00031247
19:40:49|0.00031244
19:40:50|0.00031244
19:40:51|0.00031244
19:40:52|0.00031244
19:40:53|0.00031247
19:40:54|0.00031244
19:40:55|0.00031244
19:40:56|0.00031252
19:40:57|0.00031242
19:40:58|0.00031227
19:40:59|0.00031227
19:41:00|0.00031225
19:41:01|0.00031225
19:41:02|0.00031225
19:41:03|0.00031225
19:41:04|0.00031227
19:41:05|0.0003122
19:41:06|0.00031229
19:41:07|0.00031224
19:41:08|0.00031229
19:41:09|0.00031229
19:41:10|0.00031239
19:41:11|0.0003123
19:41:12|0.0003123
19:41:13|0.0003123
19:41:15|0.0003122
19:41:16|0.0003123
19:41:17|0.00031218
19:41:18|0.00031206
19:41:18|0.00031223
19:41:21|0.00031234
19:41:21|0.00031234
19:41:22|0.00031234
19:41:23|0.00031274
19:41:25|0.0003127
19:41:26|0.0003127
19:41:27|0.0003127
19:41:28|0.00031269
19:41:29|0.00031269
19:41:30|0.00031269
19:41:31|0.00031305
19:41:31|0.00031312
19:41:33|0.00031312
19:41:34|0.00031312
19:41:35|0.00031293
19:41:36|0.00031292
19:41:37|0.00031271
19:41:38|0.00031248
19:41:39|0.0003123
19:41:40|0.0003124
19:41:40|0.00031226
19:41:41|0.00031228
19:41:44|0.00031225
19:41:44|0.00031258
19:41:45|0.00031261
19:41:46|0.00031261
19:41:47|0.00031261
19:41:48|0.00031261
19:41:49|0.00031261
19:41:50|0.00031263
19:41:51|0.00031263
19:41:53|0.00031286
19:41:54|0.00031276
19:41:54|0.00031276
19:41:56|0.00031276
19:41:57|0.00031261
19:41:58|0.00031243
19:41:59|0.00031278
19:41:59|0.0003128
19:42:02|0.00031281
19:42:02|0.00031238
19:42:03|0.00031251
19:42:04|0.0003122
19:42:05|0.00031224
19:42:06|0.00031231
19:42:07|0.00031223
19:42:08|0.00031223
19:42:09|0.00031209
19:42:10|0.00031189
19:42:11|0.00031189
19:42:12|0.0003118
19:42:13|0.00031163
19:42:14|0.00031163
19:42:16|0.00031174
19:42:17|0.00031174
19:42:19|0.00031177
19:42:20|0.00031182
19:42:21|0.00031182
19:42:22|0.00031182
19:42:23|0.00031173
19:42:23|0.00031173
19:42:25|0.00031173
19:42:26|0.0003117
19:42:28|0.00031196
19:42:28|0.00031196
19:42:29|0.00031196
19:42:31|0.00031178
19:42:32|0.00031178
19:42:33|0.00031178
19:42:34|0.00031169
19:42:34|0.00031159
19:42:36|0.0003118
19:42:37|0.00031199
19:42:38|0.00031189
19:42:39|0.00031181
19:42:40|0.00031208
19:42:41|0.00031208
19:42:42|0.00031208
19:42:43|0.00031201
19:42:44|0.00031188
19:42:45|0.00031188
19:42:46|0.00031188
19:42:48|0.00031188
19:42:49|0.00031196
19:42:49|0.00031196
19:42:51|0.000313
19:42:52|0.00031275
19:42:53|0.00031262
19:42:55|0.00031271
19:42:55|0.00031263
19:42:57|0.00031284
19:42:57|0.00031284
19:42:59|0.00031284
19:43:00|0.0003131
19:43:00|0.00031278
19:43:01|0.00031288
19:43:03|0.00031293
19:43:04|0.00031281
19:43:05|0.00031281
19:43:06|0.00031242
19:43:07|0.0003124
19:43:08|0.0003124
19:43:09|0.00031265
19:43:10|0.00031281
19:43:11|0.00031281
19:43:12|0.00031286
19:43:13|0.00031286
19:43:14|0.00031275
19:43:15|0.00031275
19:43:17|0.00031257
19:43:17|0.0003125
19:43:18|0.00031241
19:43:20|0.00031222
19:43:22|0.0003122
19:43:23|0.00031239
19:43:24|0.00031239
19:43:25|0.00031239
19:43:26|0.00031243
19:43:27|0.00031224
19:43:29|0.00031224
19:43:30|0.00031224
19:43:32|0.00031221
19:43:32|0.00031221
19:43:33|0.00031221
19:43:35|0.0003122
19:43:36|0.0003121
19:43:37|0.00031206
19:43:37|0.00031206
19:43:38|0.00031206
19:43:40|0.00031206
19:43:41|0.00031235
19:43:42|0.00031245
19:43:42|0.00031225
19:43:43|0.00031225
19:43:44|0.00031237
19:43:45|0.00031236
19:43:46|0.00031236
19:43:48|0.00031236
19:43:48|0.00031236
19:43:49|0.00031236
19:43:51|0.00031214
19:43:51|0.00031221
19:43:52|0.000312
19:43:54|0.00031204
19:43:55|0.00031203
19:43:56|0.00031203
19:43:56|0.00031203
19:43:58|0.00031216
19:43:58|0.00031216
19:43:59|0.00031216
19:44:00|0.00031215
19:44:01|0.0003121
19:44:02|0.0003121
19:44:03|0.0003121
19:44:04|0.0003121
19:44:05|0.0003121
19:44:06|0.00031193
19:44:08|0.00031203
19:44:09|0.00031209
19:44:10|0.00031203
19:44:11|0.00031203
19:44:11|0.0003122
19:44:13|0.0003122
19:44:14|0.0003121
19:44:14|0.00031196
19:44:16|0.00031196
19:44:17|0.00031212
19:44:18|0.00031218
19:44:18|0.00031218
19:44:20|0.00031218
19:44:21|0.0003123
19:44:23|0.0003123
19:44:24|0.0003123
19:44:25|0.0003123
19:44:26|0.00031204
19:44:26|0.00031202
19:44:28|0.00031202
19:44:29|0.0003119
19:44:30|0.00031189
19:44:31|0.00031181
19:44:32|0.00031181
19:44:33|0.0003118
19:44:34|0.00031176
19:44:35|0.00031176
19:44:36|0.00031176
19:44:38|0.00031178
19:44:38|0.00031178
19:44:39|0.00031175
19:44:40|0.00031175
19:44:42|0.00031175
19:44:43|0.00031183
19:44:44|0.00031182
19:44:45|0.00031182
19:44:46|0.00031182
19:44:47|0.00031195
19:44:48|0.000312
19:44:50|0.00031197
19:44:51|0.000312
19:44:51|0.00031203
19:44:52|0.00031158
19:44:54|0.00031176
19:44:55|0.00031176
19:44:57|0.00031176
19:44:58|0.00031176
19:44:59|0.00031182
19:45:00|0.00031186
19:45:00|0.00031195
19:45:01|0.00031209
19:45:03|0.00031219
19:45:04|0.00031209
19:45:04|0.00031209
19:45:06|0.00031193
19:45:07|0.00031193
19:45:08|0.00031186
19:45:09|0.00031186
19:45:10|0.00031191
19:45:11|0.00031196
19:45:12|0.00031202
19:45:13|0.00031186
19:45:14|0.00031197
19:45:15|0.00031206
19:45:16|0.00031206
19:45:17|0.00031197
19:45:18|0.00031197
19:45:19|0.00031186
19:45:21|0.00031193
19:45:22|0.00031193
19:45:22|0.00031193
19:45:24|0.00031201
19:45:25|0.00031201
19:45:26|0.0003115
19:45:27|0.0003114
19:45:28|0.0003114
19:45:30|0.00031143
19:45:31|0.00031158
19:45:31|0.00031178
19:45:33|0.000312
19:45:33|0.00031182
19:45:34|0.00031196
19:45:35|0.0003121
19:45:37|0.00031192
19:45:39|0.00031192
19:45:40|0.00031172
19:45:41|0.00031159
19:45:41|0.00031161
19:45:43|0.00031152
19:45:43|0.00031161
19:45:45|0.00031146
19:45:46|0.00031146
19:45:47|0.00031146
19:45:47|0.00031166
19:45:49|0.00031188
19:45:50|0.00031185
19:45:51|0.0003117
19:45:52|0.0003118
19:45:53|0.00031154
19:45:54|0.00031154
19:45:55|0.00031158
19:45:56|0.00031151
19:45:57|0.00031165
19:45:59|0.0003117
19:46:00|0.00031176
19:46:00|0.00031159
19:46:02|0.00031168
19:46:03|0.00031168
19:46:04|0.00031183
19:46:05|0.00031203
19:46:06|0.00031214
19:46:07|0.00031227
19:46:08|0.00031245
19:46:09|0.00031253
19:46:10|0.00031261
19:46:11|0.00031256
19:46:12|0.00031257
19:46:13|0.00031268
19:46:14|0.00031256
19:46:15|0.0003126
19:46:16|0.0003126
19:46:17|0.00031262
19:46:19|0.00031236
19:46:20|0.00031217
19:46:22|0.00031176
19:46:23|0.00031178
19:46:24|0.00031178
19:46:24|0.0003118
19:46:25|0.0003118
19:46:26|0.0003114
19:46:28|0.00031134
19:46:29|0.00031125
19:46:30|0.00031121
19:46:31|0.00031123
19:46:33|0.0003115
19:46:34|0.00031178
19:46:35|0.00031178
19:46:36|0.00031178
19:46:37|0.00031179
19:46:38|0.00031172
19:46:39|0.00031172
19:46:39|0.00031194
19:46:41|0.00031198
19:46:42|0.00031198
19:46:43|0.00031198
19:46:43|0.00031168
19:46:45|0.00031152
19:46:46|0.00031139
19:46:46|0.0003114
19:46:47|0.00031127
19:46:49|0.00031119
19:46:50|0.00031102
19:46:50|0.000311
19:46:51|0.00031098
19:46:52|0.00031083
19:46:54|0.00031097
19:46:55|0.00031114
19:46:56|0.00031121
19:46:56|0.00031125
19:46:57|0.00031125
19:46:59|0.00031124
19:47:00|0.0003111
19:47:01|0.00031097
19:47:03|0.00031103
19:47:04|0.00031104
19:47:05|0.00031113
19:47:06|0.00031113
19:47:07|0.00031142
19:47:08|0.00031094
19:47:09|0.00031094
19:47:10|0.00031094
19:47:10|0.00031105
19:47:12|0.00031103
19:47:13|0.00031103
19:47:14|0.00031112
19:47:15|0.00031112
19:47:16|0.0003112
19:47:17|0.0003112
19:47:17|0.00031125
19:47:19|0.0003103
19:47:20|0.00031018
19:47:21|0.00031075
19:47:23|0.00031058
19:47:23|0.0003105
19:47:24|0.00031049
19:47:26|0.00031035
19:47:27|0.00030873
19:47:28|0.00030866
19:47:29|0.00030904
19:47:31|0.00030923
19:47:32|0.00030898
19:47:33|0.00030894
19:47:33|0.00030889
19:47:35|0.00030889
19:47:36|0.00030876
19:47:36|0.00030845
19:47:38|0.00030856
19:47:39|0.00030856
19:47:40|0.00030845
19:47:41|0.00030856
19:47:42|0.00030876
19:47:43|0.00030876
19:47:44|0.00030876
19:47:45|0.00030877
19:47:45|0.00030885
19:47:46|0.00030885
19:47:48|0.00030896
19:47:49|0.00030896
19:47:50|0.00030869
19:47:51|0.00030869
19:47:51|0.00030865
19:47:53|0.00030861
19:47:54|0.00030881
19:47:55|0.00030871
19:47:56|0.00030853
19:47:57|0.00030839
19:47:58|0.00030849
19:47:59|0.00030849
19:48:00|0.00030888
19:48:01|0.0003087
19:48:02|0.00030882
19:48:03|0.00030862
19:48:04|0.00030866
19:48:05|0.00030862
19:48:06|0.00030862
19:48:07|0.00030839
19:48:08|0.0003082
19:48:09|0.00030805
19:48:10|0.0003079
19:48:11|0.00030811
19:48:12|0.00030828
19:48:13|0.00030828
19:48:14|0.00030814
19:48:15|0.0003085
19:48:16|0.0003085
19:48:17|0.00030851
19:48:19|0.00030842
19:48:21|0.00030835
19:48:22|0.00030828
19:48:23|0.00030828
19:48:25|0.00030808
19:48:25|0.00030809
19:48:26|0.00030798
19:48:27|0.00030791
19:48:28|0.00030791
19:48:29|0.00030794
19:48:30|0.00030803
19:48:31|0.00030814
19:48:32|0.00030816
19:48:33|0.00030797
19:48:35|0.00030839
19:48:36|0.00030856
19:48:37|0.0003087
19:48:38|0.00030868
19:48:38|0.00030862
19:48:40|0.0003084
19:48:41|0.0003082
19:48:42|0.00030806
19:48:43|0.00030813
19:48:44|0.00030813
19:48:45|0.00030801
19:48:45|0.00030801
19:48:47|0.00030789
19:48:48|0.00030784
19:48:48|0.00030784
19:48:50|0.00030793
19:48:51|0.00030816
19:48:52|0.00030816
19:48:52|0.00030814
19:48:53|0.00030814
19:48:54|0.00030814
19:48:57|0.00030814
19:48:57|0.00030814
19:48:59|0.00030822
19:48:59|0.00030844
19:49:01|0.00030861
19:49:02|0.00030852
19:49:03|0.00030881
19:49:04|0.00030854
19:49:05|0.00030854
19:49:06|0.00030843
19:49:07|0.00030832
19:49:08|0.00030832
19:49:09|0.00030841
19:49:10|0.00030841
19:49:11|0.00030826
19:49:12|0.00030809
19:49:13|0.00030809
19:49:14|0.00030823
19:49:15|0.00030823
19:49:16|0.0003085
19:49:17|0.00030852
19:49:18|0.00030852
19:49:19|0.00030854
19:49:20|0.00030854
19:49:21|0.00030854
19:49:23|0.00030854
19:49:24|0.00030852
19:49:26|0.00030867
19:49:27|0.00030871
19:49:28|0.00030868
19:49:30|0.00030872
19:49:30|0.00030868
19:49:32|0.00030885
19:49:32|0.00030906
19:49:34|0.00030972
19:49:35|0.00030944
19:49:36|0.00030944
19:49:37|0.00030974
19:49:38|0.00030983
19:49:39|0.00031003
19:49:40|0.00031022
19:49:41|0.00031001
19:49:42|0.00031007
19:49:43|0.00031001
19:49:44|0.00031001
19:49:45|0.00031001
19:49:46|0.00031019
19:49:47|0.00031007
19:49:48|0.00031
19:49:49|0.00031
19:49:50|0.00030993
19:49:51|0.00030987
19:49:52|0.00031
19:49:53|0.00031023
19:49:54|0.00031026
19:49:55|0.00031033
19:49:56|0.00031032
19:49:58|0.00031033
19:49:59|0.00031033
19:50:00|0.00031036
19:50:00|0.00031035
19:50:02|0.00031011
19:50:03|0.00031011
19:50:04|0.00030974
19:50:05|0.00030974
19:50:06|0.0003097
19:50:07|0.00030936
19:50:08|0.00030949
19:50:09|0.0003095
19:50:10|0.00030966
19:50:11|0.00030974
19:50:12|0.00031007
19:50:13|0.00030991
19:50:14|0.00030991
19:50:15|0.00030993
19:50:16|0.00030993
19:50:17|0.00030982
19:50:18|0.00030959
19:50:19|0.00030959
19:50:20|0.00030938
19:50:21|0.00030934
19:50:22|0.00030928
19:50:24|0.0003091
19:50:25|0.00030903
19:50:27|0.000309
19:50:28|0.0003089
19:50:29|0.00030892
19:50:30|0.00030883
19:50:31|0.00030867
19:50:32|0.00030851
19:50:33|0.00030886
19:50:34|0.00030883
19:50:36|0.00030888
19:50:37|0.00030899
19:50:39|0.00030919
19:50:39|0.00030941
19:50:40|0.00030937
19:50:41|0.00030947
19:50:42|0.0003093
19:50:43|0.00030919
19:50:44|0.00030915
19:50:45|0.0003093
19:50:46|0.0003094
19:50:47|0.00030916
19:50:48|0.00030917
19:50:49|0.00030925
19:50:50|0.00030953
19:50:51|0.00030969
19:50:52|0.00030952
19:50:53|0.00030976
19:50:54|0.00030975
19:50:55|0.00030975
19:50:56|0.00030975
19:50:57|0.00030966
19:50:59|0.00031013
19:51:00|0.00031026
19:51:01|0.0003099
19:51:02|0.00031003
19:51:04|0.0003098
19:51:04|0.00031
19:51:05|0.00030992
19:51:06|0.00031003
19:51:07|0.00031003
19:51:08|0.00031041
19:51:09|0.00031051
19:51:10|0.00031051
19:51:11|0.00031082
19:51:12|0.00031059
19:51:13|0.00031059
19:51:14|0.00031059
19:51:15|0.00031077
19:51:16|0.00031074
19:51:17|0.00031067
19:51:18|0.00031065
19:51:20|0.0003104
19:51:21|0.0003102
19:51:21|0.00031015
19:51:22|0.00031007
19:51:23|0.00031045
19:51:25|0.00031066
19:51:27|0.00031053
19:51:27|0.00031082
19:51:29|0.00031101
19:51:30|0.00031083
19:51:31|0.00031083
19:51:32|0.00031083
19:51:32|0.00031106
19:51:34|0.00031106
19:51:36|0.00031108
19:51:37|0.00031082
19:51:38|0.00031081
19:51:38|0.00031081
19:51:40|0.00031094
19:51:42|0.0003109
19:51:42|0.00031085
19:51:43|0.00031047
19:51:44|0.00031081
19:51:45|0.00031098
19:51:46|0.00031149
19:51:47|0.00031095
19:51:48|0.00031113
19:51:49|0.00031079
19:51:50|0.00031079
19:51:51|0.00031059
19:51:53|0.00031056
19:51:54|0.00031056
19:51:55|0.00031056
19:51:56|0.00031099
19:51:57|0.00031108
19:51:58|0.00031107
19:52:00|0.00031107
19:52:00|0.00031105
19:52:01|0.00031105
19:52:02|0.00031105
19:52:03|0.00031105
19:52:04|0.00031097
19:52:05|0.00031097
19:52:06|0.00031128
19:52:08|0.00031183
19:52:09|0.00031205
19:52:09|0.00031211
19:52:11|0.00031211
19:52:12|0.00031211
19:52:13|0.00031211
19:52:14|0.00031194
19:52:15|0.00031194
19:52:17|0.0003121
19:52:17|0.00031234
19:52:18|0.00031261
19:52:20|0.00031274
19:52:21|0.0003124
19:52:22|0.0003124
19:52:23|0.0003124
19:52:23|0.00031289
19:52:26|0.00031292
19:52:27|0.00031342
19:52:27|0.00031345
19:52:29|0.0003132
19:52:29|0.00031332
19:52:31|0.00031332
19:52:32|0.00031332
19:52:34|0.00031283
19:52:35|0.00031283
19:52:35|0.00031277
19:52:36|0.00031258
19:52:37|0.00031254
19:52:38|0.00031313
19:52:39|0.00031313
19:52:40|0.00031339
19:52:41|0.0003133
19:52:42|0.0003133
19:52:43|0.00031307
19:52:44|0.00031297
19:52:45|0.00031287
19:52:46|0.00031287
19:52:47|0.00031305
19:52:48|0.00031294
19:52:49|0.00031289
19:52:50|0.00031282
19:52:52|0.0003126
19:52:53|0.00031254
19:52:55|0.00031251
19:52:55|0.00031237
19:52:57|0.00031237
19:52:57|0.00031232
19:52:58|0.00031251
19:53:00|0.00031269
19:53:00|0.00031284
19:53:02|0.00031283
19:53:03|0.0003129
19:53:04|0.00031292
19:53:05|0.00031272
19:53:06|0.00031249
19:53:07|0.00031249
19:53:08|0.00031249
19:53:09|0.00031271
19:53:09|0.00031272
19:53:10|0.00031305
19:53:11|0.00031312
19:53:12|0.00031312
19:53:14|0.00031306
19:53:15|0.000313
19:53:16|0.000313
19:53:17|0.00031286
19:53:18|0.00031286
19:53:19|0.00031286
19:53:20|0.00031271
19:53:21|0.00031263
19:53:22|0.00031228
19:53:24|0.00031228
19:53:24|0.00031271
19:53:26|0.00031267
19:53:28|0.00031267
19:53:28|0.00031267
19:53:30|0.00031248
19:53:32|0.00031248
19:53:33|0.00031247
19:53:35|0.00031247
19:53:36|0.00031247
19:53:36|0.00031298
19:53:38|0.00031302
19:53:40|0.00031302
19:53:41|0.00031294
19:53:42|0.00031259
19:53:44|0.00031254
19:53:45|0.00031254
19:53:46|0.00031254
19:53:46|0.00031238
19:53:48|0.0003125
19:53:49|0.0003125
19:53:50|0.0003125
19:53:51|0.00031236
19:53:51|0.00031236
19:53:53|0.00031236
19:53:54|0.00031236
19:53:55|0.00031243
19:53:56|0.00031261
19:53:57|0.00031246
19:53:57|0.00031246
19:53:59|0.00031246
19:53:59|0.00031241
19:54:01|0.00031241
19:54:02|0.00031241
19:54:03|0.00031258
19:54:04|0.00031246
19:54:05|0.00031246
19:54:05|0.00031246
19:54:07|0.00031251
19:54:07|0.00031269
19:54:08|0.00031255
19:54:11|0.00031255
19:54:11|0.00031255
19:54:12|0.00031255
19:54:13|0.0003126
19:54:14|0.0003126
19:54:15|0.0003126
19:54:17|0.00031246
19:54:18|0.00031246
19:54:18|0.0003124
19:54:20|0.00031227
19:54:21|0.00031229
19:54:22|0.0003122
19:54:23|0.0003122
19:54:23|0.0003122
19:54:24|0.00031213
19:54:26|0.00031193
19:54:28|0.00031209
19:54:28|0.00031209
19:54:29|0.00031209
19:54:30|0.00031235
19:54:32|0.00031248
19:54:32|0.00031248
19:54:34|0.0003122
19:54:35|0.0003122
19:54:36|0.00031205
19:54:38|0.00031199
19:54:38|0.00031195
19:54:39|0.00031196
19:54:40|0.0003115
19:54:41|0.0003115
19:54:42|0.00031187
19:54:43|0.00031163
19:54:44|0.00031168
19:54:45|0.0003118
19:54:46|0.00031205
19:54:47|0.00031177
19:54:48|0.00031177
19:54:50|0.00031221
19:54:52|0.0003122
19:54:53|0.0003122
19:54:53|0.0003122
19:54:55|0.00031205
19:54:56|0.00031205
19:54:57|0.000312
19:54:58|0.00031195
19:55:00|0.00031167
19:55:00|0.00031167
19:55:02|0.00031162
19:55:03|0.00031162
19:55:04|0.0003118
19:55:05|0.00031184
19:55:06|0.00031186
19:55:07|0.00031202
19:55:08|0.00031202
19:55:10|0.00031199
19:55:10|0.00031197
19:55:11|0.00031189
19:55:13|0.00031178
19:55:13|0.00031175
19:55:14|0.00031159
19:55:16|0.00031159
19:55:17|0.0003114
19:55:18|0.0003114
19:55:18|0.00031139
19:55:19|0.00031139
19:55:20|0.00031139
19:55:21|0.00031133
19:55:23|0.00031111
19:55:24|0.00031111
19:55:24|0.00031126
19:55:26|0.00031124
19:55:27|0.00031124
19:55:27|0.00031132
19:55:28|0.00031111
19:55:29|0.00031111
19:55:31|0.00031111
19:55:32|0.00031108
19:55:34|0.00031108
19:55:35|0.00031108
19:55:35|0.00031123
19:55:37|0.0003114
19:55:38|0.00031165
19:55:38|0.00031165
19:55:40|0.00031165
19:55:40|0.00031165
19:55:42|0.00031168
19:55:43|0.00031166
19:55:44|0.00031181
19:55:45|0.00031184
19:55:47|0.0003117
19:55:47|0.0003117
19:55:48|0.00031149
19:55:50|0.00031149
19:55:51|0.00031137
19:55:52|0.00031137
19:55:52|0.00031154
19:55:54|0.00031172
19:55:55|0.00031172
19:55:56|0.00031172
19:55:58|0.00031183
19:55:58|0.00031183
19:56:00|0.00031183
19:56:01|0.00031168
19:56:02|0.00031191
19:56:03|0.00031205
19:56:04|0.00031221
19:56:05|0.00031235
19:56:06|0.00031235
19:56:07|0.00031215
19:56:08|0.0003121
19:56:09|0.00031205
19:56:10|0.00031205
19:56:11|0.00031205
19:56:12|0.00031218
19:56:13|0.00031217
19:56:14|0.00031241
19:56:15|0.00031264
19:56:16|0.00031266
19:56:17|0.00031265
19:56:18|0.00031238
19:56:19|0.00031284
19:56:20|0.00031257
19:56:21|0.00031257
19:56:22|0.00031257
19:56:23|0.0003129
19:56:24|0.00031278
19:56:25|0.00031278
19:56:26|0.00031272
19:56:27|0.00031272
19:56:29|0.00031261
19:56:30|0.00031261
19:56:32|0.00031262
19:56:33|0.00031287
19:56:34|0.00031302
19:56:35|0.00031306
19:56:36|0.00031313
19:56:36|0.00031342
19:56:37|0.00031329
19:56:40|0.00031306
19:56:41|0.00031304
19:56:42|0.00031304
19:56:43|0.00031294
19:56:44|0.000313
19:56:45|0.000313
19:56:46|0.00031277
19:56:48|0.0003126
19:56:48|0.0003125
19:56:49|0.0003124
19:56:51|0.00031244
19:56:52|0.00031244
19:56:53|0.00031251
19:56:53|0.00031251
19:56:55|0.00031279
19:56:56|0.00031297
19:56:57|0.00031303
19:56:58|0.00031292
19:56:59|0.00031302
19:57:00|0.00031254
19:57:02|0.00031267
19:57:02|0.00031253
19:57:03|0.00031266
19:57:04|0.00031266
19:57:06|0.00031295
19:57:07|0.00031288
19:57:08|0.00031288
19:57:10|0.00031261
19:57:10|0.00031252
19:57:11|0.00031241
19:57:12|0.00031257
19:57:13|0.00031227
19:57:14|0.00031238
19:57:15|0.00031238
19:57:16|0.00031258
19:57:17|0.00031258
19:57:18|0.0003122
19:57:19|0.0003121
19:57:20|0.00031191
19:57:21|0.00031177
19:57:22|0.0003117
19:57:23|0.0003117
19:57:24|0.00031188
19:57:25|0.00031185
19:57:26|0.00031201
19:57:27|0.00031201
19:57:28|0.0003123
19:57:29|0.00031232
19:57:31|0.00031225
19:57:33|0.00031225
19:57:34|0.00031215
19:57:35|0.00031221
19:57:37|0.00031221
19:57:37|0.00031195
19:57:39|0.00031195
19:57:40|0.00031195
19:57:41|0.00031195
19:57:42|0.00031207
19:57:43|0.00031207
19:57:44|0.00031215
19:57:45|0.00031215
19:57:46|0.00031228
19:57:47|0.00031228
19:57:48|0.00031228
19:57:49|0.00031228
19:57:50|0.00031196
19:57:50|0.00031196
19:57:52|0.00031196
19:57:53|0.00031191
19:57:55|0.00031189
19:57:56|0.00031189
19:57:57|0.0003117
19:57:58|0.0003117
19:57:59|0.0003117
19:58:00|0.00031156
19:58:01|0.00031156
19:58:02|0.00031156
19:58:04|0.0003118
19:58:04|0.00031182
19:58:05|0.00031182
19:58:06|0.00031182
19:58:07|0.000312
19:58:08|0.000312
19:58:09|0.000312
19:58:10|0.000312
19:58:11|0.00031194
19:58:12|0.00031201
19:58:13|0.00031223
19:58:14|0.00031223
19:58:15|0.00031223
19:58:16|0.00031219
19:58:17|0.00031218
19:58:18|0.00031201
19:58:19|0.00031185
19:58:20|0.00031185
19:58:21|0.00031185
19:58:22|0.00031185
19:58:23|0.00031186
19:58:24|0.00031182
19:58:25|0.00031191
19:58:26|0.00031191
19:58:27|0.00031177
19:58:28|0.00031181
19:58:29|0.00031194
19:58:30|0.00031191
19:58:32|0.00031216
19:58:34|0.00031225
19:58:34|0.00031225
19:58:35|0.00031211
19:58:36|0.000312
19:58:37|0.000312
19:58:38|0.000312
19:58:39|0.000312
19:58:40|0.00031211
19:58:41|0.00031211
19:58:42|0.00031211
19:58:43|0.0003119
19:58:44|0.00031182
19:58:46|0.00031182
19:58:47|0.00031182
19:58:47|0.00031204
19:58:49|0.00031192
19:58:51|0.00031192
19:58:51|0.00031195
19:58:52|0.00031195
19:58:53|0.00031204
19:58:54|0.00031204
19:58:55|0.00031204
19:58:56|0.00031204
19:58:57|0.00031189
19:58:59|0.00031189
19:59:00|0.00031189
19:59:00|0.00031189
19:59:02|0.00031196
19:59:03|0.00031196
19:59:04|0.00031196
19:59:05|0.00031196
19:59:07|0.00031184
19:59:07|0.00031184
19:59:08|0.00031184
19:59:09|0.00031199
19:59:10|0.00031199
19:59:11|0.00031227
19:59:12|0.00031227
19:59:14|0.00031226
19:59:15|0.00031219
19:59:16|0.00031216
19:59:16|0.000312
19:59:18|0.00031198
19:59:18|0.00031191
19:59:20|0.00031189
19:59:21|0.00031189
19:59:22|0.00031189
19:59:23|0.00031193
19:59:24|0.00031193
19:59:25|0.00031193
19:59:26|0.00031193
19:59:26|0.00031193
19:59:29|0.00031206
19:59:29|0.00031206
19:59:30|0.00031206
19:59:31|0.00031202
19:59:32|0.00031202
19:59:33|0.00031202
19:59:35|0.00031202
19:59:36|0.00031204
19:59:36|0.00031205
19:59:39|0.00031205
19:59:39|0.00031198
19:59:40|0.00031198
19:59:41|0.00031198
19:59:42|0.00031198
19:59:43|0.00031189
19:59:44|0.00031192
19:59:45|0.00031192
19:59:46|0.00031192
19:59:47|0.00031192
19:59:48|0.00031192
19:59:49|0.0003118
19:59:50|0.0003118
19:59:51|0.00031181
19:59:52|0.00031186
19:59:53|0.00031174
19:59:54|0.00031189
19:59:55|0.00031189
19:59:56|0.00031189
19:59:57|0.00031197
19:59:58|0.00031181
19:59:59|0.00031178
20:00:00|0.00031172
20:00:01|0.0003116
20:00:02|0.00031154
20:00:04|0.00031148
20:00:06|0.00031108
20:00:06|0.00031122
20:00:08|0.00031118
20:00:09|0.00031127
20:00:10|0.00031143
20:00:11|0.00031143
20:00:12|0.00031162
20:00:13|0.00031176
20:00:14|0.00031186
20:00:15|0.00031199
20:00:16|0.00031188
20:00:17|0.00031202
20:00:18|0.00031212
20:00:18|0.00031219
20:00:20|0.00031231
20:00:21|0.00031241
20:00:23|0.00031247
20:00:23|0.00031269
20:00:24|0.00031244
20:00:26|0.00031244
20:00:27|0.00031244
20:00:28|0.00031265
20:00:30|0.00031219
20:00:30|0.00031219
20:00:31|0.00031219
20:00:33|0.00031243
20:00:35|0.0003124
20:00:35|0.0003124
20:00:36|0.00031279
20:00:37|0.00031281
20:00:38|0.00031265
20:00:40|0.00031276
20:00:42|0.00031272
20:00:42|0.00031256
20:00:43|0.00031277
20:00:45|0.00031352
20:00:46|0.00031372
20:00:47|0.00031362
20:00:47|0.00031329
20:00:49|0.00031329
20:00:51|0.00031312
20:00:51|0.00031312
20:00:52|0.00031274
20:00:53|0.0003125
20:00:54|0.00031252
20:00:55|0.00031268
20:00:57|0.00031291
20:00:58|0.0003129
20:00:59|0.00031291
20:01:00|0.00031295
20:01:00|0.00031295
20:01:03|0.00031279
20:01:04|0.0003126
20:01:05|0.0003126
20:01:06|0.00031265
20:01:07|0.0003126
20:01:08|0.0003126
20:01:09|0.0003126
20:01:10|0.0003126
20:01:11|0.0003126
20:01:13|0.00031319
20:01:13|0.00031352
20:01:14|0.00031372
20:01:15|0.00031372
20:01:16|0.00031372
20:01:17|0.00031401
20:01:18|0.00031401
20:01:19|0.00031406
20:01:20|0.00031375
20:01:21|0.00031335
20:01:22|0.00031335
20:01:23|0.00031291
20:01:24|0.0003129
20:01:25|0.00031341
20:01:26|0.00031322
20:01:27|0.00031323
20:01:28|0.00031344
20:01:29|0.00031344
20:01:30|0.00031356
20:01:31|0.00031305
20:01:32|0.00031327
20:01:34|0.00031325
20:01:35|0.00031325
20:01:35|0.00031326
20:01:37|0.00031337
20:01:38|0.00031337
20:01:39|0.00031337
20:01:40|0.00031331
20:01:42|0.00031323
20:01:43|0.0003129
20:01:44|0.00031295
20:01:45|0.00031319
20:01:46|0.00031309
20:01:47|0.00031357
20:01:49|0.00031351
20:01:49|0.00031351
20:01:51|0.00031359
20:01:52|0.00031359
20:01:53|0.00031369
20:01:54|0.00031347
20:01:55|0.0003134
20:01:56|0.0003134
20:01:57|0.00031318
20:01:58|0.00031315
20:02:00|0.00031315
20:02:00|0.00031306
20:02:01|0.00031321
20:02:03|0.00031321
20:02:04|0.000313
20:02:05|0.00031296
20:02:07|0.0003128
20:02:07|0.0003128
20:02:08|0.00031274
20:02:10|0.00031286
20:02:10|0.00031311
20:02:11|0.00031326
20:02:12|0.00031333
20:02:13|0.00031328
20:02:14|0.00031328
20:02:16|0.00031333
20:02:17|0.00031346
20:02:18|0.00031332
20:02:19|0.00031332
20:02:20|0.00031332
20:02:21|0.00031332
20:02:23|0.00031327
20:02:23|0.00031334
20:02:25|0.00031351
20:02:26|0.00031352
20:02:27|0.00031345
20:02:28|0.00031352
20:02:29|0.00031366
20:02:30|0.00031366
20:02:31|0.0003137
20:02:32|0.00031319
20:02:33|0.0003131
20:02:34|0.00031326
20:02:35|0.00031326
20:02:37|0.00031308
20:02:38|0.00031301
20:02:39|0.00031319
20:02:40|0.00031315
20:02:41|0.00031313
20:02:42|0.00031323
20:02:43|0.00031317
20:02:44|0.00031346
20:02:45|0.00031333
20:02:47|0.00031333
20:02:47|0.00031356
20:02:49|0.00031348
20:02:50|0.00031348
20:02:51|0.00031348
20:02:52|0.00031336
20:02:53|0.00031329
20:02:54|0.00031329
20:02:56|0.00031328
20:02:57|0.00031328
20:02:57|0.00031328
20:02:59|0.00031328
20:03:00|0.00031336
20:03:01|0.00031336
20:03:02|0.0003132
20:03:03|0.00031324
20:03:04|0.00031311
20:03:05|0.00031311
20:03:06|0.00031294
20:03:07|0.000313
20:03:08|0.00031223
20:03:09|0.00031162
20:03:10|0.00031135
20:03:11|0.00031158
20:03:12|0.0003112
20:03:13|0.0003111
20:03:14|0.00031143
20:03:15|0.00031143
20:03:16|0.00031214
20:03:17|0.00031214
20:03:18|0.00031233
20:03:19|0.00031223
20:03:20|0.00031223
20:03:21|0.000312
20:03:22|0.00031181
20:03:23|0.00031207
20:03:25|0.00031182
20:03:26|0.00031182
20:03:26|0.00031182
20:03:27|0.00031179
20:03:28|0.00031179
20:03:29|0.00031167
20:03:30|0.00031143
20:03:31|0.00031121
20:03:33|0.00031133
20:03:34|0.00031133
20:03:35|0.00031133
20:03:36|0.00031106
20:03:38|0.0003107
20:03:39|0.00031092
20:03:40|0.00031094
20:03:42|0.00031079
20:03:42|0.00031079
20:03:43|0.00031103
20:03:45|0.00031103
20:03:46|0.00031103
20:03:46|0.00031103
20:03:48|0.00031103
20:03:48|0.00031103
20:03:50|0.00031103
20:03:50|0.00031103
20:03:51|0.00031034
20:03:52|0.00031008
20:03:53|0.00031074
20:03:54|0.00031099
20:03:56|0.00031048
20:03:56|0.00031062
20:03:57|0.00031049
20:03:58|0.00031049
20:04:00|0.00031054
20:04:00|0.00031069
20:04:02|0.00031069
20:04:03|0.00031106
20:04:04|0.00031106
20:04:05|0.00031062
20:04:06|0.00031062
20:04:07|0.00031062
20:04:08|0.00031098
20:04:09|0.00031098
20:04:10|0.00031088
20:04:11|0.00031088
20:04:12|0.00031086
20:04:13|0.00031091
20:04:14|0.00031103
20:04:15|0.00031103
20:04:16|0.00031114
20:04:17|0.00031131
20:04:18|0.00031141
20:04:20|0.00031141
20:04:21|0.00031137
20:04:22|0.00031136
20:04:22|0.00031136
20:04:24|0.00031136
20:04:25|0.00031136
20:04:25|0.00031136
20:04:26|0.00031136
20:04:28|0.00031136
20:04:28|0.00031141
20:04:29|0.00031136
20:04:30|0.00031136
20:04:31|0.00031136
20:04:33|0.00031124
20:04:33|0.0003112
20:04:35|0.00031116
20:04:36|0.00031116
20:04:37|0.00031116
20:04:39|0.00031132
20:04:40|0.00031137
20:04:41|0.00031137
20:04:42|0.00031137
20:04:44|0.00031137
20:04:45|0.00031137
20:04:46|0.00031137
20:04:46|0.00031137
20:04:47|0.00031134
20:04:49|0.00031134
20:04:49|0.00031134
20:04:50|0.00031134
20:04:52|0.00031123
20:04:53|0.00031127
20:04:54|0.00031127
20:04:55|0.00031096
20:04:56|0.00031096
20:04:57|0.00031117
20:04:58|0.00031117
20:04:59|0.00031123
20:05:00|0.0003109
20:05:01|0.00031139
20:05:03|0.00031116
20:05:03|0.00031116
20:05:05|0.00031116
20:05:06|0.00031122
20:05:07|0.00031148
20:05:08|0.00031148
20:05:09|0.00031139
20:05:11|0.00031169
20:05:11|0.00031169
20:05:12|0.00031169
20:05:13|0.00031153
20:05:15|0.00031146
20:05:16|0.00031152
20:05:17|0.00031152
20:05:18|0.00031152
20:05:19|0.00031132
20:05:20|0.00031121
20:05:21|0.00031121
20:05:22|0.00031113
20:05:23|0.00031113
20:05:24|0.00031084
20:05:25|0.00031078
20:05:26|0.00031078
20:05:27|0.00031078
20:05:28|0.00031025
20:05:29|0.00031025
20:05:30|0.00031055
20:05:32|0.00031066
20:05:33|0.00031066
20:05:33|0.00031063
20:05:34|0.00031084
20:05:35|0.00031092
20:05:37|0.00031092
20:05:38|0.00031101
20:05:39|0.00031101
20:05:40|0.00031145
20:05:42|0.00031168
20:05:42|0.00031168
20:05:44|0.00031164
20:05:45|0.00031164
20:05:46|0.00031186
20:05:47|0.000312
20:05:48|0.000312
20:05:49|0.00031205
20:05:50|0.000312
20:05:52|0.00031164
20:05:53|0.00031159
20:05:54|0.00031159
20:05:55|0.00031159
20:05:56|0.00031175
20:05:57|0.00031175
20:05:58|0.00031177
20:05:59|0.00031177
20:06:00|0.0003115
20:06:01|0.0003115
20:06:02|0.0003113
20:06:03|0.0003113
20:06:04|0.0003113
20:06:06|0.0003113
20:06:07|0.00031138
20:06:08|0.00031138
20:06:09|0.00031138
20:06:10|0.00031138
20:06:11|0.00031138
20:06:12|0.00031135
20:06:13|0.00031135
20:06:14|0.00031135
20:06:15|0.00031138
20:06:16|0.00031139
20:06:17|0.00031158
20:06:18|0.0003116
20:06:19|0.00031162
20:06:20|0.00031162
20:06:21|0.00031162
20:06:22|0.00031172
20:06:23|0.00031155
20:06:24|0.00031155
20:06:25|0.00031155
20:06:26|0.00031155
20:06:27|0.00031155
20:06:28|0.00031151
20:06:29|0.00031151
20:06:30|0.00031151
20:06:32|0.00031167
20:06:33|0.00031167
20:06:34|0.00031167
20:06:35|0.00031167
20:06:36|0.00031172
20:06:37|0.00031135
20:06:38|0.00031129
20:06:40|0.0003105
20:06:41|0.00031096
20:06:41|0.00031096
20:06:43|0.00031087
20:06:45|0.00031083
20:06:45|0.00031067
20:06:47|0.00031085
20:06:47|0.00031067
20:06:49|0.00031074
20:06:50|0.00031091
20:06:51|0.00031091
20:06:52|0.00031082
20:06:53|0.00031082
20:06:54|0.00031082
20:06:55|0.00031082
20:06:56|0.00031072
20:06:57|0.00031054
20:06:58|0.00031048
20:06:59|0.00031048
20:07:00|0.0003108
20:07:01|0.0003108
20:07:02|0.0003108
20:07:03|0.00031083
20:07:04|0.00031083
20:07:05|0.00031096
20:07:06|0.00031096
20:07:07|0.00031096
20:07:08|0.00031085
20:07:09|0.00031092
20:07:11|0.00031092
20:07:12|0.00031092
20:07:13|0.00031109
20:07:15|0.00031109
20:07:16|0.00031109
20:07:17|0.00031127
20:07:18|0.00031119
20:07:19|0.00031119
20:07:20|0.00031097
20:07:20|0.00031095
20:07:22|0.00031084
20:07:23|0.00031084
20:07:24|0.00031071
20:07:25|0.00031071
20:07:26|0.00031071
20:07:27|0.00031071
20:07:28|0.00031089
20:07:29|0.00031089
20:07:30|0.00031089
20:07:31|0.00031089
20:07:32|0.00031099
20:07:33|0.00031119
20:07:34|0.00031125
20:07:35|0.00031125
20:07:36|0.00031103
20:07:37|0.00031082
20:07:38|0.00031022
20:07:39|0.00031059
20:07:40|0.0003106
20:07:41|0.00031038
20:07:43|0.00031075
20:07:44|0.00031085
20:07:45|0.00031067
20:07:46|0.00031074
20:07:47|0.00031081
20:07:49|0.00031081
20:07:49|0.00031081
20:07:51|0.00031061
20:07:52|0.00031061
20:07:52|0.00031056
20:07:54|0.00031056
20:07:55|0.00031045
20:07:56|0.00031031
20:07:57|0.00031017
20:07:58|0.00031013
20:07:59|0.00031023
20:08:00|0.00031029
20:08:01|0.00031041
20:08:02|0.00031041
20:08:03|0.00031056
20:08:04|0.00031056
20:08:05|0.00031056
20:08:06|0.00031056
20:08:08|0.00031042
20:08:09|0.00031042
20:08:10|0.00031042
20:08:11|0.00031042
20:08:12|0.00031053
20:08:13|0.00031053
20:08:14|0.00031063
20:08:15|0.00031059
20:08:16|0.00031067
20:08:17|0.00031051
20:08:18|0.00031051
20:08:19|0.00031051
20:08:20|0.00031052
20:08:21|0.00031052
20:08:22|0.00031052
20:08:23|0.00031052
20:08:24|0.0003107
20:08:25|0.00031039
20:08:26|0.00031039
20:08:27|0.00031039
20:08:28|0.00031062
20:08:29|0.00031052
20:08:30|0.0003103
20:08:31|0.00031029
20:08:32|0.00031029
20:08:33|0.00031026
20:08:34|0.00031022
20:08:35|0.0003102
20:08:36|0.00031019
20:08:37|0.00031014
20:08:38|0.00031019
20:08:39|0.00031019
20:08:41|0.00031022
20:08:42|0.0003099
20:08:44|0.0003099
20:08:44|0.00030997
20:08:46|0.00031
20:08:47|0.00031021
20:08:49|0.00031023
20:08:49|0.00031026
20:08:50|0.00031012
20:08:51|0.00031012
20:08:52|0.00031024
20:08:53|0.00031024
20:08:54|0.00031024
20:08:55|0.00031024
20:08:56|0.00031002
20:08:57|0.0003099
20:08:58|0.0003099
20:08:59|0.0003099
20:09:01|0.0003099
20:09:02|0.0003099
20:09:03|0.00031018
20:09:04|0.00031026
20:09:04|0.00031026
20:09:06|0.00031026
20:09:07|0.00031025
20:09:07|0.00031025
20:09:09|0.00031025
20:09:10|0.00031025
20:09:11|0.00031025
20:09:12|0.00031044
20:09:13|0.00031044
20:09:14|0.00031039
20:09:15|0.00031039
20:09:16|0.00031055
20:09:17|0.00031055
20:09:18|0.00031055
20:09:19|0.00031062
20:09:20|0.00031062
20:09:21|0.00031071
20:09:21|0.00031071
20:09:22|0.00031081
20:09:24|0.00031081
20:09:25|0.00031052
20:09:26|0.00031038
20:09:27|0.00031038
20:09:28|0.00031013
20:09:29|0.00031013
20:09:30|0.00031013
20:09:30|0.00031013
20:09:32|0.00031013
20:09:33|0.00031013
20:09:34|0.00031013
20:09:35|0.0003101
20:09:36|0.0003101
20:09:37|0.0003101
20:09:38|0.0003101
20:09:38|0.00031026
20:09:40|0.00031026
20:09:41|0.00031026
20:09:42|0.00031026
20:09:43|0.00031026
20:09:45|0.00031035
20:09:46|0.00031023
20:09:47|0.00031023
20:09:47|0.00031035
20:09:49|0.00031035
20:09:49|0.00031034
20:09:50|0.00031034
20:09:53|0.00031033
20:09:53|0.00031027
20:09:54|0.00031027
20:09:56|0.00031024
20:09:56|0.00031024
20:09:58|0.00031024
20:09:58|0.00031024
20:10:00|0.00030984
20:10:01|0.00031005
20:10:02|0.00031005
20:10:04|0.00031001
20:10:04|0.00031001
20:10:06|0.00031001
20:10:07|0.00031001
20:10:09|0.00030987
20:10:09|0.00030987
20:10:10|0.00030987
20:10:11|0.00030983
20:10:13|0.00030973
20:10:13|0.00030984
20:10:15|0.00030991
20:10:15|0.00031011
20:10:17|0.00031015
20:10:18|0.00031018
20:10:19|0.00030975
20:10:19|0.00030976
20:10:21|0.00030975
20:10:22|0.00030976
20:10:23|0.00030976
20:10:24|0.00031005
20:10:25|0.00031005
20:10:26|0.00031005
20:10:27|0.00031005
20:10:28|0.00031005
20:10:30|0.00031005
20:10:31|0.00031024
20:10:33|0.00031049
20:10:33|0.00031049
20:10:34|0.00031051
20:10:35|0.00031051
20:10:36|0.00031051
20:10:37|0.00031063
20:10:38|0.00031071
20:10:39|0.00031066
20:10:40|0.00031087
20:10:41|0.00031087
20:10:42|0.00031064
20:10:43|0.00031071
20:10:44|0.00031122
20:10:46|0.00031125
20:10:47|0.00031094
20:10:47|0.00031096
20:10:49|0.00031103
20:10:50|0.00031103
20:10:50|0.00031114
20:10:51|0.00031114
20:10:54|0.00031107
20:10:54|0.00031107
20:10:55|0.00031137
20:10:56|0.00031137
20:10:57|0.00031137
20:10:59|0.00031103
20:11:00|0.00031103
20:11:02|0.00031104
20:11:02|0.00031102
20:11:03|0.00031102
20:11:05|0.00031039
20:11:06|0.00031048
20:11:06|0.00031064
20:11:09|0.00031066
20:11:09|0.00031073
20:11:11|0.00031082
20:11:12|0.00031082
20:11:13|0.00031082
20:11:14|0.00031072
20:11:15|0.00031072
20:11:16|0.00031072
20:11:17|0.00031074
20:11:18|0.00031074
20:11:19|0.00031076
20:11:20|0.00031076
20:11:20|0.00031076
20:11:22|0.00031076
20:11:22|0.00031079
20:11:24|0.00031073
20:11:25|0.00031073
20:11:26|0.00031073
20:11:26|0.00031088
20:11:27|0.00031094
20:11:28|0.00031085
20:11:31|0.00031085
20:11:31|0.00031085
20:11:32|0.00031062
20:11:33|0.00031047
20:11:34|0.00031042
20:11:35|0.00031042
20:11:36|0.00031042
20:11:37|0.00031043
20:11:38|0.00031059
20:11:39|0.00031045
20:11:40|0.00031045
20:11:42|0.00031045
20:11:42|0.00031039
20:11:44|0.00031039
20:11:44|0.0003104
20:11:45|0.0003104
20:11:47|0.0003104
20:11:48|0.00031048
20:11:49|0.00031048
20:11:49|0.00031048
20:11:51|0.00031048
20:11:52|0.0003104
20:11:54|0.00031043
20:11:54|0.00031043
20:11:56|0.00031034
20:11:56|0.00031034
20:11:58|0.00031034
20:11:59|0.00031037
20:12:00|0.00031037
20:12:01|0.00031037
20:12:02|0.00031037
20:12:03|0.00031037
20:12:05|0.00031061
20:12:05|0.0003107
20:12:06|0.0003107
20:12:07|0.0003107
20:12:08|0.00031056
20:12:09|0.00031056
20:12:11|0.00031022
20:12:11|0.00031026
20:12:14|0.00031026
20:12:14|0.00031026
20:12:15|0.00031054
20:12:16|0.00031057
20:12:17|0.00031057
20:12:18|0.00031063
20:12:19|0.00031047
20:12:20|0.00031058
20:12:21|0.00031058
20:12:22|0.00031073
20:12:23|0.00031074
20:12:24|0.00031078
20:12:25|0.00031045
20:12:26|0.00031045
20:12:27|0.00031045
20:12:28|0.00031045
20:12:29|0.00031026
20:12:30|0.0003102
20:12:31|0.0003102
20:12:32|0.0003102
20:12:34|0.0003102
20:12:35|0.0003101
20:12:35|0.00031
20:12:37|0.00031
20:12:38|0.00031001
20:12:39|0.00031001
20:12:40|0.0003102
20:12:41|0.0003102
20:12:42|0.0003102
20:12:43|0.0003102
20:12:44|0.0003102
20:12:46|0.0003102
20:12:47|0.00031027
20:12:48|0.00031026
20:12:50|0.00031026
20:12:50|0.0003103
20:12:52|0.00031039
20:12:53|0.00031039
20:12:54|0.00031031
20:12:55|0.00031021
20:12:56|0.00031021
20:12:57|0.00031021
20:12:58|0.00031021
20:12:59|0.00031021
20:13:00|0.00031021
20:13:02|0.00031021
20:13:03|0.00031021
20:13:05|0.00031012
20:13:05|0.00031012
20:13:06|0.00031025
20:13:07|0.00031011
20:13:08|0.00031011
20:13:09|0.00031011
20:13:10|0.00030999
20:13:11|0.00030999
20:13:12|0.00031005
20:13:13|0.00031005
20:13:14|0.00031005
20:13:15|0.00031005
20:13:16|0.00031005
20:13:17|0.00030981
20:13:18|0.00030981
20:13:19|0.00030994
20:13:20|0.00030994
20:13:21|0.00030994
20:13:22|0.00030994
20:13:23|0.00030987
20:13:24|0.00030987
20:13:25|0.0003098
20:13:26|0.0003096
20:13:27|0.00030958
20:13:28|0.00030912
20:13:29|0.00030893
20:13:30|0.0003092
20:13:32|0.0003093
20:13:33|0.00030934
20:13:34|0.0003093
20:13:35|0.00030949
20:13:35|0.00030949
20:13:37|0.00030949
20:13:38|0.00030949
20:13:39|0.00030929
20:13:40|0.00030929
20:13:41|0.00030929
20:13:41|0.00030929
20:13:43|0.00030915
20:13:44|0.0003093
20:13:44|0.0003093
20:13:46|0.0003093
20:13:47|0.0003093
20:13:49|0.0003093
20:13:50|0.00030958
20:13:50|0.00030958
20:13:51|0.00030946
20:13:54|0.00030948
20:13:54|0.00030932
20:13:55|0.00030932
20:13:57|0.00030932
20:13:58|0.00030932
20:13:59|0.00030932
20:14:00|0.00030923
20:14:01|0.00030905
20:14:02|0.00030894
20:14:03|0.00030894
20:14:04|0.00030925
20:14:05|0.00030924
20:14:06|0.00030924
20:14:07|0.00030946
20:14:08|0.00030946
20:14:09|0.00030946
20:14:10|0.00030926
20:14:12|0.00030907
20:14:12|0.00030907
20:14:14|0.00030924
20:14:15|0.00030924
20:14:16|0.00030924
20:14:17|0.00030924
20:14:18|0.00030924
20:14:19|0.00030924
20:14:20|0.00030928
20:14:21|0.00030931
20:14:22|0.00030931
20:14:23|0.00030931
20:14:24|0.0003093
20:14:26|0.0003093
20:14:27|0.0003093
20:14:27|0.0003093
20:14:30|0.00030951
20:14:30|0.00030951
20:14:32|0.00030944
20:14:33|0.00030944
20:14:34|0.00030947
20:14:35|0.00030947
20:14:36|0.00030947
20:14:37|0.00030947
20:14:38|0.00030927
20:14:39|0.00030919
20:14:40|0.00030919
20:14:40|0.00030918
20:14:42|0.00030915
20:14:43|0.00030915
20:14:43|0.00030921
20:14:45|0.00030921
20:14:46|0.00030944
20:14:48|0.00030939
20:14:48|0.00030939
20:14:49|0.0003092
20:14:50|0.0003092
20:14:52|0.00030939
20:14:52|0.00030895
20:14:53|0.00030895
20:14:54|0.00030895
20:14:55|0.0003091
20:14:56|0.00030913
20:14:58|0.0003092
20:14:58|0.0003092
20:15:00|0.0003092
20:15:00|0.00030914
20:15:02|0.00030914
20:15:04|0.00030926
20:15:04|0.00030926
20:15:05|0.00030933
20:15:06|0.00030933
20:15:07|0.00030933
20:15:08|0.00030924
20:15:09|0.00030941
20:15:10|0.00030945
20:15:11|0.00030958
20:15:12|0.00030958
20:15:13|0.00030967
20:15:14|0.00030971
20:15:15|0.00030991
20:15:16|0.00030991
20:15:18|0.00030991
20:15:18|0.00031001
20:15:20|0.00031021
20:15:20|0.00030998
20:15:21|0.00031041
20:15:23|0.00031051
20:15:23|0.00031051
20:15:25|0.00031051
20:15:26|0.00031032
20:15:27|0.00031032
20:15:28|0.0003104
20:15:29|0.0003104
20:15:30|0.0003104
20:15:31|0.0003104
20:15:32|0.0003104
20:15:33|0.0003104
20:15:34|0.00031043
20:15:35|0.00031032
20:15:36|0.00031048
20:15:37|0.00031048
20:15:37|0.00031048
20:15:38|0.00031043
20:15:40|0.00031038
20:15:40|0.00031038
20:15:42|0.00031038
20:15:43|0.00031052
20:15:44|0.00031065
20:15:45|0.00031065
20:15:46|0.00031065
20:15:47|0.00031067
20:15:47|0.00031067
20:15:49|0.00031078
20:15:51|0.0003108
20:15:52|0.0003108
20:15:53|0.0003108
20:15:54|0.00031083
20:15:55|0.00031083
20:15:57|0.00031083
20:15:57|0.00031083
20:15:58|0.00031083
20:15:59|0.00031078
20:16:00|0.00031074
20:16:01|0.00031074
20:16:02|0.00031058
20:16:03|0.00031054
20:16:04|0.00031054
20:16:06|0.00031061
20:16:06|0.00031061
20:16:08|0.00031061
20:16:09|0.00031054
20:16:11|0.00031054
20:16:12|0.0003105
20:16:13|0.00031053
20:16:14|0.00031053
20:16:15|0.00031047
20:16:16|0.00031047
20:16:17|0.00031047
20:16:18|0.0003102
20:16:18|0.00031013
20:16:20|0.00031017
20:16:20|0.0003102
20:16:22|0.0003102
20:16:23|0.0003102
20:16:24|0.00031015
20:16:25|0.00031015
20:16:25|0.0003101
20:16:27|0.0003101
20:16:28|0.0003101
20:16:28|0.0003101
20:16:30|0.00031028
20:16:31|0.00031028
20:16:32|0.00031035
20:16:33|0.00031041
20:16:33|0.00031041
20:16:36|0.0003106
20:16:36|0.0003106
20:16:37|0.0003106
20:16:38|0.0003106
20:16:40|0.0003106
20:16:41|0.0003106
20:16:42|0.00031064
20:16:42|0.0003107
20:16:44|0.00031074
20:16:44|0.00031081
20:16:46|0.00031101
20:16:46|0.00031101
20:16:48|0.00031111
20:16:50|0.00031121
20:16:51|0.00031123
20:16:52|0.00031127
20:16:54|0.00031111
20:16:54|0.00031111
20:16:56|0.00031115
20:16:57|0.00031115
20:16:58|0.00031115
20:16:59|0.00031108
20:17:00|0.0003109
20:17:01|0.00031115
20:17:02|0.00031107
20:17:04|0.00031107
20:17:04|0.00031107
20:17:05|0.00031107
20:17:07|0.00031087
20:17:08|0.00031087
20:17:09|0.00031087
20:17:11|0.00031108
20:17:11|0.00031108
20:17:12|0.00031108
20:17:14|0.00031095
20:17:15|0.00031095
20:17:15|0.00031095
20:17:17|0.00031121
20:17:18|0.00031132
20:17:19|0.00031132
20:17:19|0.00031132
20:17:21|0.00031114
20:17:22|0.00031125
20:17:23|0.00031127
20:17:23|0.00031127
20:17:25|0.00031104
20:17:27|0.00031104
20:17:27|0.00031104
20:17:28|0.00031092
20:17:29|0.00031078
20:17:30|0.00031077
20:17:31|0.00031077
20:17:32|0.0003107
20:17:34|0.0003107
20:17:35|0.00031102
20:17:36|0.00031111
20:17:37|0.00031111
20:17:38|0.00031111
20:17:39|0.00031111
20:17:39|0.00031111
20:17:41|0.00031111
20:17:42|0.0003106
20:17:43|0.0003106
20:17:44|0.0003106
20:17:45|0.0003106
20:17:46|0.0003106
20:17:46|0.0003106
20:17:47|0.0003106
20:17:48|0.0003106
20:17:49|0.0003106
20:17:52|0.0003106
20:17:52|0.00031063
20:17:53|0.00031063
20:17:54|0.00031066
20:17:55|0.00031066
20:17:56|0.00031066
20:17:57|0.00031056
20:17:59|0.00031056
20:17:59|0.00031056
20:18:01|0.00031073
20:18:02|0.00031073
20:18:04|0.00031069
20:18:04|0.00031069
20:18:05|0.00031069
20:18:07|0.00031069
20:18:08|0.00031069
20:18:08|0.00031069
20:18:11|0.00031073
20:18:11|0.00031073
20:18:12|0.00031097
20:18:13|0.00031087
20:18:14|0.00031094
20:18:15|0.00031094
20:18:16|0.00031094
20:18:17|0.00031106
20:18:18|0.00031117
20:18:19|0.00031123
20:18:20|0.00031123
20:18:21|0.00031123
20:18:22|0.00031112
20:18:23|0.00031112
20:18:24|0.00031111
20:18:25|0.00031111
20:18:26|0.00031111
20:18:27|0.00031102
20:18:28|0.00031107
20:18:29|0.00031107
20:18:30|0.00031105
20:18:31|0.00031105
20:18:32|0.00031107
20:18:33|0.00031129
20:18:34|0.00031129
20:18:35|0.00031114
20:18:36|0.00031101
20:18:37|0.00031097
20:18:38|0.00031092
20:18:39|0.00031092
20:18:40|0.00031092
20:18:41|0.00031092
20:18:42|0.00031092
20:18:43|0.00031074
20:18:44|0.00031068
20:18:45|0.00031074
20:18:46|0.00031074
20:18:47|0.00031074
20:18:48|0.00031072
20:18:49|0.00031067
20:18:51|0.00031067
20:18:51|0.00031067
20:18:54|0.00031067
20:18:54|0.00031067
20:18:55|0.00031061
20:18:56|0.0003107
20:18:57|0.00031066
20:18:59|0.00031066
20:19:00|0.00031066
20:19:02|0.00031066
20:19:02|0.00031066
20:19:04|0.00031066
20:19:05|0.00031062
20:19:06|0.00031062
20:19:08|0.00031073
20:19:08|0.00031073
20:19:09|0.00031079
20:19:10|0.00031085
20:19:11|0.00031085
20:19:12|0.0003109
20:19:13|0.0003109
20:19:14|0.0003109
20:19:15|0.00031098
20:19:16|0.00031096
20:19:17|0.00031096
20:19:18|0.00031077
20:19:19|0.00031077
20:19:20|0.00031072
20:19:21|0.00031078
20:19:22|0.00031078
20:19:23|0.00031078
20:19:24|0.00031078
20:19:25|0.00031078
20:19:26|0.00031078
20:19:27|0.00031078
20:19:28|0.00031095
20:19:29|0.00031095
20:19:30|0.00031096
20:19:31|0.00031096
20:19:32|0.00031099
20:19:33|0.00031102
20:19:34|0.00031137
20:19:35|0.00031139
20:19:36|0.00031139
20:19:38|0.00031139
20:19:38|0.00031139
20:19:39|0.00031119
20:19:40|0.00031119
20:19:41|0.00031107
20:19:43|0.00031107
20:19:43|0.00031105
20:19:45|0.00031096
20:19:46|0.00031093
20:19:47|0.00031097
20:19:48|0.00031092
20:19:49|0.00031092
20:19:50|0.00031101
20:19:51|0.00031096
20:19:53|0.00031102
20:19:53|0.00031102
20:19:55|0.0003111
20:19:56|0.0003111
20:19:57|0.00031122
20:19:58|0.00031122
20:19:59|0.00031122
20:19:59|0.00031122
20:20:02|0.00031118
20:20:03|0.00031118
20:20:04|0.00031118
20:20:05|0.000311
20:20:06|0.00031093
20:20:07|0.00031093
20:20:08|0.00031093
20:20:09|0.00031093
20:20:10|0.00031092
20:20:11|0.00031096
20:20:13|0.00031096
20:20:14|0.00031093
20:20:15|0.00031093
20:20:16|0.00031087
20:20:17|0.00031087
20:20:18|0.00031086
20:20:19|0.00031086
20:20:20|0.00031086
20:20:21|0.00031086
20:20:22|0.00031087
20:20:23|0.00031092
20:20:24|0.00031092
20:20:26|0.00031093
20:20:27|0.00031101
20:20:28|0.00031101
20:20:29|0.00031097
20:20:30|0.00031097
20:20:30|0.00031104
20:20:32|0.00031113
20:20:33|0.00031113
20:20:34|0.00031122
20:20:35|0.00031122
20:20:36|0.00031122
20:20:37|0.00031122
20:20:38|0.00031122
20:20:39|0.00031111
20:20:40|0.00031111
20:20:41|0.00031111
20:20:42|0.00031114
20:20:43|0.00031118
20:20:44|0.00031124
20:20:45|0.00031128
20:20:46|0.00031129
20:20:47|0.00031099
20:20:48|0.00031099
20:20:49|0.00031099
20:20:50|0.00031099
20:20:51|0.00031125
20:20:52|0.00031115
20:20:53|0.00031116
20:20:55|0.00031123
20:20:56|0.00031108
20:20:56|0.0003111
20:20:58|0.00031121
20:20:59|0.00031122
20:21:01|0.00031113
20:21:02|0.00031122
20:21:03|0.00031126
20:21:04|0.00031126
20:21:05|0.00031149
20:21:06|0.00031136
20:21:07|0.00031136
20:21:08|0.00031136
20:21:09|0.00031136
20:21:10|0.0003112
20:21:11|0.0003112
20:21:12|0.00031136
20:21:13|0.00031136
20:21:14|0.00031136
20:21:15|0.00031126
20:21:16|0.00031126
20:21:17|0.00031126
20:21:18|0.00031133
20:21:19|0.0003112
20:21:20|0.00031119
20:21:22|0.00031134
20:21:24|0.00031116
20:21:24|0.00031117
20:21:25|0.00031117
20:21:26|0.00031118
20:21:27|0.00031118
20:21:28|0.00031118
20:21:30|0.0003114
20:21:31|0.00031144
20:21:32|0.00031144
20:21:32|0.00031118
20:21:34|0.0003114
20:21:35|0.0003114
20:21:36|0.0003114
20:21:37|0.00031171
20:21:38|0.00031157
20:21:39|0.00031157
20:21:39|0.00031157
20:21:41|0.00031157
20:21:42|0.00031157
20:21:43|0.00031158
20:21:44|0.00031158
20:21:45|0.00031137
20:21:45|0.00031124
20:21:48|0.00031117
20:21:48|0.00031117
20:21:50|0.00031135
20:21:51|0.00031135
20:21:52|0.00031135
20:21:53|0.00031123
20:21:55|0.00031123
20:21:56|0.00031123
20:21:58|0.00031123
20:21:59|0.00031107
20:22:00|0.00031105
20:22:01|0.00031105
20:22:02|0.0003112
20:22:03|0.00031126
20:22:05|0.00031134
20:22:06|0.00031148
20:22:07|0.00031148
20:22:08|0.00031148
20:22:09|0.00031148
20:22:10|0.00031154
20:22:10|0.00031152
20:22:12|0.00031152
20:22:13|0.00031158
20:22:14|0.00031158
20:22:15|0.00031167
20:22:16|0.00031161
20:22:17|0.00031161
20:22:18|0.00031149
20:22:19|0.00031155
20:22:20|0.00031137
20:22:21|0.00031137
20:22:22|0.00031137
20:22:23|0.00031118
20:22:25|0.00031118
20:22:26|0.00031129
20:22:27|0.00031129
20:22:28|0.00031129
20:22:29|0.00031129
20:22:30|0.00031125
20:22:31|0.00031134
20:22:32|0.00031146
20:22:33|0.00031146
20:22:34|0.00031146
20:22:35|0.00031146
20:22:35|0.00031139
20:22:37|0.00031139
20:22:38|0.00031139
20:22:39|0.00031139
20:22:40|0.00031139
20:22:41|0.00031139
20:22:41|0.00031139
20:22:43|0.00031139
20:22:43|0.00031139
20:22:45|0.00031139
20:22:46|0.00031138
20:22:46|0.00031138
20:22:48|0.00031138
20:22:48|0.0003113
20:22:50|0.00031124
20:22:51|0.00031133
20:22:52|0.00031133
20:22:52|0.00031129
20:22:53|0.00031126
20:22:56|0.00031136
20:22:56|0.00031136
20:22:57|0.00031138
20:22:59|0.00031152
20:23:00|0.00031152
20:23:02|0.00031143
20:23:02|0.00031143
20:23:03|0.00031154
20:23:04|0.00031154
20:23:05|0.00031152
20:23:06|0.00031152
20:23:07|0.00031152
20:23:09|0.00031148
20:23:10|0.00031148
20:23:11|0.00031148
20:23:11|0.00031148
20:23:13|0.00031145
20:23:13|0.00031147
20:23:15|0.00031147
20:23:16|0.00031147
20:23:17|0.00031147
20:23:18|0.00031145
20:23:18|0.00031136
20:23:21|0.00031146
20:23:21|0.00031146
20:23:22|0.0003114
20:23:23|0.00031146
20:23:24|0.00031146
20:23:25|0.00031146
20:23:26|0.00031125
20:23:27|0.00031125
20:23:28|0.00031125
20:23:29|0.00031125
20:23:30|0.00031125
20:23:31|0.00031133
20:23:32|0.00031133
20:23:33|0.00031133
20:23:34|0.00031133
20:23:35|0.00031113
20:23:36|0.0003112
20:23:37|0.0003112
20:23:38|0.0003112
20:23:39|0.0003112
20:23:40|0.0003113
20:23:41|0.0003113
20:23:42|0.0003113
20:23:43|0.00031132
20:23:44|0.00031131
20:23:45|0.00031131
20:23:46|0.00031131
20:23:47|0.00031131
20:23:48|0.00031131
20:23:49|0.00031134
20:23:50|0.00031134
20:23:52|0.00031134
20:23:52|0.00031125
20:23:54|0.00031125
20:23:55|0.00031117
20:23:57|0.0003112
20:23:57|0.0003112
20:23:58|0.0003112
20:23:59|0.00031111
20:24:00|0.00031111
20:24:01|0.00031153
20:24:02|0.00031153
20:24:04|0.00031109
20:24:05|0.00031109
20:24:06|0.00031109
20:24:06|0.00031109
20:24:08|0.00031117
20:24:08|0.00031117
20:24:10|0.00031115
20:24:10|0.00031114
20:24:12|0.00031114
20:24:14|0.0003112
20:24:14|0.00031114
20:24:15|0.00031114
20:24:16|0.00031117
20:24:18|0.00031142
20:24:19|0.00031144
20:24:21|0.0003115
20:24:21|0.00031148
20:24:22|0.00031142
20:24:23|0.00031153
20:24:24|0.00031153
20:24:25|0.00031164
20:24:26|0.00031168
20:24:27|0.00031164
20:24:28|0.00031164
20:24:29|0.00031169
20:24:30|0.00031194
20:24:32|0.00031202
20:24:33|0.00031193
20:24:33|0.0003118
20:24:35|0.00031131
20:24:36|0.00031131
20:24:36|0.00031131
20:24:37|0.00031131
20:24:39|0.00031131
20:24:39|0.00031131
20:24:41|0.00031137
20:24:42|0.00031137
20:24:43|0.00031137
20:24:43|0.00031148
20:24:45|0.00031148
20:24:46|0.00031135
20:24:47|0.00031135
20:24:48|0.00031124
20:24:50|0.00031124
20:24:51|0.00031124
20:24:52|0.00031122
20:24:53|0.00031122
20:24:53|0.0003112
20:24:55|0.00031118
20:24:55|0.00031118
20:24:58|0.00031119
20:24:59|0.00031123
20:25:00|0.00031123
20:25:02|0.00031112
20:25:02|0.0003111
20:25:03|0.0003111
20:25:04|0.00031115
20:25:06|0.00031136
20:25:07|0.00031136
20:25:08|0.00031126
20:25:08|0.00031138
20:25:10|0.00031138
20:25:10|0.00031138
20:25:12|0.00031155
20:25:13|0.00031155
20:25:14|0.00031154
20:25:14|0.00031154
20:25:16|0.00031154
20:25:17|0.00031154
20:25:17|0.00031154
20:25:19|0.00031134
20:25:20|0.00031134
20:25:21|0.00031137
20:25:21|0.00031137
20:25:22|0.00031137
20:25:24|0.00031137
20:25:26|0.00031144
20:25:26|0.00031126
20:25:27|0.00031124
20:25:28|0.00031124
20:25:29|0.00031129
20:25:30|0.00031134
20:25:31|0.00031135
20:25:32|0.00031135
20:25:33|0.00031135
20:25:34|0.00031135
20:25:35|0.00031158
20:25:36|0.00031173
20:25:37|0.00031173
20:25:38|0.00031172
20:25:39|0.00031154
20:25:40|0.00031154
20:25:41|0.00031172
20:25:42|0.00031172
20:25:43|0.00031201
20:25:44|0.00031216
20:25:45|0.00031224
20:25:46|0.00031224
20:25:48|0.00031228
20:25:49|0.00031204
20:25:49|0.00031204
20:25:51|0.00031204
20:25:51|0.00031216
20:25:53|0.00031216
20:25:53|0.00031217
20:25:55|0.00031219
20:25:56|0.00031219
20:25:57|0.00031222
20:25:59|0.00031228
20:26:00|0.00031228
20:26:02|0.00031229
20:26:02|0.00031229
20:26:03|0.00031204
20:26:04|0.00031205
20:26:06|0.00031192
20:26:07|0.00031192
20:26:08|0.00031187
20:26:09|0.00031187
20:26:10|0.00031187
20:26:11|0.00031187
20:26:13|0.00031187
20:26:14|0.00031204
20:26:15|0.00031213
20:26:16|0.00031213
20:26:18|0.00031238
20:26:19|0.00031276
20:26:20|0.00031282
20:26:20|0.00031299
20:26:22|0.00031322
20:26:23|0.0003133
20:26:24|0.00031324
20:26:24|0.00031319
20:26:25|0.00031315
20:26:27|0.00031314
20:26:28|0.00031314
20:26:29|0.00031324
20:26:30|0.0003131
20:26:32|0.0003131
20:26:32|0.0003131
20:26:33|0.0003131
20:26:34|0.00031321
20:26:35|0.00031326
20:26:36|0.00031362
20:26:37|0.00031359
20:26:38|0.00031359
20:26:39|0.0003135
20:26:40|0.00031362
20:26:41|0.00031344
20:26:42|0.0003133
20:26:43|0.00031324
20:26:44|0.00031324
20:26:45|0.00031314
20:26:46|0.00031307
20:26:47|0.00031294
20:26:48|0.00031295
20:26:49|0.00031295
20:26:50|0.00031301
20:26:51|0.00031301
20:26:52|0.00031334
20:26:53|0.00031345
20:26:54|0.00031345
20:26:55|0.00031355
20:26:56|0.00031349
20:26:57|0.00031324
20:26:58|0.00031356
20:26:59|0.00031356
20:27:01|0.00031343
20:27:03|0.00031345
20:27:03|0.00031328
20:27:04|0.00031328
20:27:05|0.00031334
20:27:06|0.00031338
20:27:08|0.00031344
20:27:09|0.00031344
20:27:11|0.00031335
20:27:11|0.00031359
20:27:12|0.00031347
20:27:13|0.00031348
20:27:14|0.00031343
20:27:15|0.00031328
20:27:16|0.0003132
20:27:17|0.00031322
20:27:18|0.00031322
20:27:20|0.00031297
20:27:21|0.00031294
20:27:22|0.0003128
20:27:24|0.00031283
20:27:24|0.00031283
20:27:25|0.00031283
20:27:27|0.00031304
20:27:28|0.00031305
20:27:29|0.00031309
20:27:30|0.00031309
20:27:31|0.00031316
20:27:32|0.00031316
20:27:33|0.00031301
20:27:34|0.00031308
20:27:35|0.00031301
20:27:36|0.00031301
20:27:37|0.00031301
20:27:38|0.00031274
20:27:39|0.00031278
20:27:41|0.00031278
20:27:41|0.00031317
20:27:42|0.00031319
20:27:43|0.00031305
20:27:44|0.00031305
20:27:45|0.00031305
20:27:46|0.00031292
20:27:47|0.00031292
20:27:49|0.00031289
20:27:49|0.00031277
20:27:50|0.0003128
20:27:51|0.0003128
20:27:52|0.0003128
20:27:54|0.00031274
20:27:54|0.00031271
20:27:55|0.00031277
20:27:56|0.00031352
20:27:57|0.00031317
20:27:58|0.00031326
20:28:00|0.00031324
20:28:02|0.00031317
20:28:03|0.00031313
20:28:04|0.00031313
20:28:05|0.00031309
20:28:06|0.00031309
20:28:07|0.00031296
20:28:08|0.00031302
20:28:10|0.00031288
20:28:11|0.00031288
20:28:13|0.00031277
20:28:14|0.0003127
20:28:15|0.0003127
20:28:16|0.00031262
20:28:17|0.0003125
20:28:18|0.00031248
20:28:19|0.00031256
20:28:20|0.00031253
20:28:22|0.0003122
20:28:22|0.0003123
20:28:23|0.0003123
20:28:25|0.0003121
20:28:26|0.0003121
20:28:26|0.0003121
20:28:27|0.00031209
20:28:29|0.00031209
20:28:30|0.00031213
20:28:31|0.00031216
20:28:33|0.00031216
20:28:33|0.00031216
20:28:34|0.00031216
20:28:35|0.00031211
20:28:37|0.00031217
20:28:38|0.00031218
20:28:39|0.00031218
20:28:39|0.0003122
20:28:40|0.00031222
20:28:42|0.00031222
20:28:43|0.00031212
20:28:43|0.00031212
20:28:45|0.00031217
20:28:46|0.00031217
20:28:47|0.00031217
20:28:47|0.00031222
20:28:48|0.00031239
20:28:49|0.00031239
20:28:51|0.00031249
20:28:52|0.00031249
20:28:53|0.00031249
20:28:53|0.00031209
20:28:54|0.00031209
20:28:56|0.00031209
20:28:57|0.00031209
20:28:57|0.00031224
20:28:59|0.00031213
20:29:00|0.00031213
20:29:02|0.0003123
20:29:03|0.00031234
20:29:04|0.0003122
20:29:06|0.00031207
20:29:06|0.00031203
20:29:07|0.00031214
20:29:08|0.00031214
20:29:09|0.00031214
20:29:10|0.00031226
20:29:11|0.00031226
20:29:13|0.00031209
20:29:14|0.00031209
20:29:15|0.00031203
20:29:16|0.00031211
20:29:17|0.0003121
20:29:18|0.0003121
20:29:19|0.0003121
20:29:20|0.0003121
20:29:21|0.00031206
20:29:22|0.00031206
20:29:23|0.00031206
20:29:25|0.000312
20:29:26|0.00031184
20:29:27|0.00031184
20:29:28|0.00031184
20:29:29|0.00031184
20:29:30|0.00031184
20:29:31|0.00031193
20:29:32|0.00031193
20:29:33|0.0003123
20:29:34|0.0003123
20:29:34|0.0003123
20:29:36|0.0003123
20:29:37|0.00031207
20:29:38|0.00031218
20:29:38|0.00031212
20:29:40|0.00031212
20:29:40|0.00031215
20:29:42|0.00031215
20:29:43|0.00031215
20:29:43|0.0003122
20:29:45|0.00031218
20:29:45|0.00031208
20:29:47|0.00031208
20:29:48|0.00031208
20:29:49|0.00031195
20:29:50|0.00031195
20:29:50|0.00031188
20:29:52|0.00031188
20:29:53|0.00031183
20:29:54|0.0003119
20:29:54|0.0003119
20:29:56|0.00031211
20:29:57|0.00031211
20:29:57|0.00031197
20:29:59|0.00031197
20:30:00|0.00031197
20:30:02|0.00031197
20:30:02|0.00031177
20:30:03|0.00031177
20:30:04|0.00031177
20:30:05|0.00031177
20:30:06|0.00031177
20:30:07|0.0003117
20:30:08|0.0003117
20:30:09|0.00031186
20:30:10|0.00031191
20:30:11|0.00031191
20:30:12|0.0003117
20:30:13|0.00031175
20:30:14|0.00031175
20:30:15|0.00031175
20:30:16|0.00031175
20:30:17|0.0003117
20:30:18|0.0003117
20:30:19|0.0003122
20:30:20|0.0003122
20:30:21|0.00031199
20:30:22|0.00031199
20:30:24|0.00031205
20:30:25|0.00031205
20:30:26|0.00031207
20:30:26|0.00031225
20:30:28|0.00031225
20:30:29|0.00031239
20:30:30|0.00031239
20:30:31|0.00031241
20:30:32|0.00031241
20:30:33|0.00031221
20:30:34|0.00031221
20:30:35|0.00031221
20:30:36|0.00031225
20:30:37|0.00031225
20:30:39|0.00031215
20:30:39|0.00031215
20:30:40|0.00031215
20:30:41|0.00031241
20:30:43|0.0003125
20:30:44|0.0003125
20:30:45|0.0003125
20:30:47|0.0003125
20:30:47|0.0003125
20:30:48|0.00031218
20:30:49|0.00031218
20:30:50|0.00031218
20:30:52|0.00031218
20:30:53|0.00031217
20:30:54|0.00031217
20:30:54|0.00031217
20:30:56|0.00031217
20:30:57|0.00031217
20:30:58|0.00031217
20:30:59|0.00031229
20:31:00|0.00031229
20:31:01|0.00031229
20:31:02|0.00031229
20:31:04|0.00031217
20:31:05|0.00031217
20:31:07|0.00031216
20:31:07|0.00031216
20:31:08|0.00031216
20:31:09|0.00031216
20:31:11|0.00031216
20:31:12|0.00031216
20:31:14|0.00031213
20:31:14|0.00031201
20:31:15|0.00031201
20:31:17|0.00031201
20:31:18|0.00031197
20:31:18|0.00031197
20:31:21|0.00031176
20:31:21|0.0003116
20:31:22|0.00031168
20:31:23|0.00031168
20:31:24|0.00031177
20:31:25|0.00031179
20:31:26|0.00031179
20:31:28|0.00031179
20:31:29|0.00031179
20:31:30|0.00031179
20:31:30|0.00031175
20:31:31|0.00031163
20:31:33|0.00031166
20:31:34|0.00031166
20:31:35|0.0003116
20:31:36|0.0003115
20:31:36|0.0003115
20:31:38|0.00031142
20:31:40|0.00031144
20:31:40|0.00031144
20:31:41|0.00031141
20:31:42|0.00031141
20:31:43|0.00031157
20:31:44|0.00031157
20:31:45|0.00031149
20:31:46|0.0003114
20:31:47|0.00031134
20:31:48|0.00031132
20:31:49|0.00031156
20:31:50|0.00031156
20:31:51|0.00031139
20:31:52|0.00031139
20:31:53|0.00031139
20:31:54|0.00031139
20:31:56|0.00031139
20:31:56|0.0003116
20:31:57|0.0003116
20:31:58|0.00031175
20:31:59|0.00031175
20:32:01|0.00031173
20:32:02|0.00031153
20:32:02|0.0003116
20:32:03|0.00031143
20:32:06|0.0003114
20:32:06|0.0003114
20:32:08|0.0003114
20:32:09|0.00031134
20:32:10|0.00031134
20:32:11|0.00031134
20:32:12|0.00031137
20:32:14|0.00031177
20:32:14|0.00031144
20:32:15|0.00031144
20:32:17|0.00031144
20:32:17|0.00031144
20:32:19|0.00031132
20:32:19|0.0003113
20:32:21|0.0003113
20:32:21|0.00031127
20:32:23|0.00031127
20:32:23|0.00031126
20:32:24|0.00031128
20:32:25|0.00031128
20:32:26|0.00031127
20:32:28|0.00031124
20:32:28|0.00031124
20:32:30|0.00031124
20:32:31|0.00031124
20:32:31|0.00031124
20:32:33|0.0003111
20:32:34|0.0003111
20:32:35|0.00031106
20:32:37|0.00031104
20:32:37|0.00031098
20:32:38|0.00031096
20:32:40|0.00031096
20:32:40|0.00031124
20:32:42|0.00031109
20:32:42|0.00031109
20:32:43|0.0003111
20:32:44|0.00031127
20:32:46|0.00031127
20:32:47|0.00031113
20:32:48|0.00031113
20:32:48|0.00031113
20:32:50|0.00031128
20:32:50|0.00031128
20:32:52|0.00031128
20:32:52|0.00031114
20:32:53|0.00031114
20:32:54|0.00031128
20:32:55|0.00031128
20:32:56|0.00031128
20:32:57|0.00031128
20:32:58|0.00031128
20:33:00|0.00031128
20:33:01|0.00031128
20:33:01|0.00031128
20:33:02|0.00031132
20:33:03|0.00031119
20:33:04|0.00031119
20:33:06|0.00031119
20:33:08|0.00031127
20:33:08|0.00031127
20:33:10|0.00031141
20:33:11|0.00031141
20:33:13|0.00031158
20:33:14|0.00031158
20:33:14|0.00031158
20:33:16|0.00031158
20:33:17|0.00031152
20:33:18|0.0003115
20:33:18|0.0003115
20:33:19|0.00031155
20:33:21|0.00031155
20:33:21|0.00031155
20:33:22|0.00031155
20:33:23|0.00031155
20:33:25|0.00031127
20:33:26|0.00031126
20:33:27|0.00031129
20:33:28|0.00031129
20:33:29|0.00031129
20:33:30|0.00031129
20:33:31|0.00031129
20:33:33|0.00031132
20:33:33|0.00031132
20:33:35|0.00031114
20:33:35|0.00031114
20:33:36|0.00031114
20:33:37|0.00031139
20:33:38|0.00031139
20:33:40|0.00031148
20:33:41|0.00031148
20:33:41|0.00031148
20:33:42|0.00031152
20:33:43|0.00031152
20:33:45|0.00031152
20:33:46|0.00031152
20:33:47|0.00031148
20:33:48|0.00031148
20:33:49|0.00031146
20:33:49|0.00031146
20:33:50|0.00031144
20:33:51|0.00031156
20:33:53|0.00031148
20:33:54|0.00031148
20:33:55|0.00031148
20:33:55|0.00031148
20:33:56|0.00031152
20:33:57|0.00031152
20:33:59|0.00031152
20:34:00|0.00031152
20:34:01|0.00031145
20:34:02|0.00031145
20:34:03|0.00031145
20:34:04|0.00031145
20:34:05|0.00031145
20:34:07|0.00031145
20:34:08|0.00031145
20:34:09|0.00031145
20:34:10|0.00031145
20:34:11|0.00031145
20:34:12|0.00031145
20:34:13|0.00031145
20:34:14|0.00031145
20:34:16|0.00031133
20:34:16|0.00031133
20:34:18|0.00031133
20:34:18|0.00031133
20:34:20|0.00031133
20:34:21|0.00031162
20:34:22|0.00031162
20:34:24|0.00031167
20:34:25|0.00031181
20:34:27|0.00031181
20:34:28|0.00031181
20:34:29|0.00031172
20:34:30|0.00031172
20:34:31|0.00031172
20:34:32|0.00031172
20:34:33|0.00031172
20:34:34|0.00031172
20:34:36|0.00031166
20:34:36|0.00031166
20:34:37|0.00031166
20:34:38|0.00031166
20:34:39|0.00031166
20:34:41|0.00031176
20:34:41|0.0003117
20:34:42|0.00031184
20:34:43|0.00031184
20:34:44|0.00031184
20:34:45|0.00031184
20:34:46|0.00031184
20:34:47|0.00031184
20:34:48|0.00031168
20:34:49|0.00031168
20:34:50|0.00031168
20:34:51|0.00031168
20:34:52|0.00031166
20:34:53|0.00031159
20:34:54|0.00031159
20:34:55|0.00031159
20:34:56|0.00031171
20:34:57|0.00031171
20:34:58|0.00031152
20:34:59|0.0003113
20:35:00|0.0003113
20:35:02|0.00031143
20:35:02|0.00031143
20:35:03|0.00031143
20:35:04|0.00031143
20:35:05|0.00031143
20:35:07|0.00031155
20:35:09|0.00031155
20:35:10|0.00031155
20:35:11|0.00031144
20:35:12|0.00031151
20:35:13|0.00031151
20:35:14|0.00031151
20:35:15|0.00031151
20:35:16|0.00031157
20:35:17|0.00031125
20:35:18|0.00031141
20:35:20|0.00031141
20:35:20|0.00031141
20:35:21|0.00031141
20:35:22|0.00031141
20:35:24|0.00031134
20:35:24|0.00031134
20:35:25|0.00031134
20:35:26|0.00031134
20:35:27|0.00031123
20:35:28|0.00031131
20:35:30|0.00031131
20:35:30|0.00031131
20:35:31|0.0003114
20:35:33|0.00031168
20:35:34|0.00031173
20:35:35|0.0003119
20:35:36|0.00031192
20:35:37|0.00031218
20:35:38|0.0003122
20:35:39|0.00031209
20:35:40|0.00031209
20:35:41|0.00031209
20:35:43|0.00031209
20:35:43|0.00031209
20:35:44|0.00031178
20:35:45|0.00031178
20:35:46|0.00031178
20:35:48|0.00031205
20:35:48|0.00031205
20:35:49|0.00031205
20:35:51|0.00031201
20:35:51|0.00031237
20:35:52|0.0003123
20:35:53|0.00031271
20:35:54|0.00031272
20:35:56|0.00031268
20:35:56|0.00031278
20:35:57|0.00031272
20:35:58|0.00031271
20:35:59|0.00031271
20:36:00|0.00031266
20:36:01|0.00031276
20:36:03|0.00031276
20:36:04|0.00031257
20:36:05|0.00031257
20:36:06|0.00031243
20:36:08|0.00031243
20:36:08|0.00031243
20:36:09|0.00031243
20:36:10|0.00031243
20:36:11|0.0003124
20:36:13|0.00031222
20:36:14|0.00031221
20:36:16|0.00031221
20:36:17|0.0003122
20:36:18|0.0003122
20:36:19|0.00031241
20:36:21|0.00031241
20:36:22|0.00031241
20:36:22|0.00031237
20:36:23|0.00031237
20:36:24|0.00031237
20:36:26|0.00031237
20:36:27|0.00031237
20:36:28|0.00031217
20:36:30|0.00031216
20:36:31|0.0003116
20:36:32|0.0003115
20:36:32|0.0003115
20:36:33|0.00031151
20:36:34|0.00031152
20:36:35|0.00031152
20:36:36|0.00031153
20:36:37|0.00031155
20:36:38|0.00031155
20:36:40|0.00031175
20:36:40|0.00031175
20:36:41|0.00031191
20:36:43|0.00031201
20:36:43|0.00031206
20:36:45|0.00031206
20:36:46|0.00031213
20:36:47|0.00031213
20:36:48|0.00031213
20:36:49|0.00031213
20:36:50|0.00031184
20:36:51|0.00031174
20:36:52|0.00031174
20:36:53|0.0003118
20:36:54|0.0003118
20:36:55|0.0003118
20:36:56|0.0003118
20:36:57|0.0003118
20:36:58|0.0003118
20:36:59|0.0003118
20:37:00|0.00031193
20:37:01|0.00031193
20:37:02|0.00031185
20:37:03|0.00031185
20:37:04|0.00031209
20:37:05|0.00031209
20:37:06|0.00031218
20:37:07|0.0003122
20:37:08|0.0003122
20:37:10|0.00031221
20:37:11|0.00031221
20:37:12|0.00031221
20:37:13|0.00031192
20:37:15|0.00031192
20:37:15|0.00031192
20:37:16|0.00031192
20:37:18|0.00031192
20:37:19|0.00031223
20:37:20|0.00031222
20:37:21|0.00031212
20:37:23|0.00031202
20:37:23|0.00031202
20:37:25|0.00031202
20:37:25|0.00031202
20:37:27|0.00031202
20:37:27|0.00031202
20:37:29|0.00031206
20:37:29|0.00031206
20:37:31|0.00031206
20:37:32|0.00031206
20:37:33|0.00031206
20:37:34|0.00031206
20:37:35|0.00031206
20:37:36|0.00031199
20:37:37|0.0003118
20:37:38|0.0003118
20:37:39|0.0003118
20:37:40|0.0003118
20:37:41|0.0003118
20:37:42|0.00031164
20:37:43|0.00031174
20:37:44|0.00031174
20:37:45|0.00031174
20:37:46|0.00031176
20:37:47|0.00031176
20:37:48|0.00031176
20:37:49|0.00031186
20:37:50|0.00031186
20:37:51|0.00031186
20:37:52|0.00031186
20:37:53|0.00031186
20:37:54|0.00031177
20:37:55|0.00031184
20:37:56|0.00031184
20:37:57|0.00031184
20:37:58|0.00031184
20:37:59|0.00031189
20:38:00|0.00031185
20:38:01|0.00031185
20:38:02|0.00031193
20:38:03|0.00031184
20:38:04|0.00031184
20:38:05|0.00031184
20:38:06|0.00031184
20:38:07|0.0003118
20:38:08|0.0003115
20:38:09|0.00031148
20:38:11|0.0003114
20:38:11|0.00031185
20:38:12|0.00031189
20:38:13|0.00031185
20:38:15|0.00031187
20:38:16|0.00031195
20:38:17|0.00031191
20:38:18|0.00031193
20:38:19|0.00031196
20:38:20|0.00031196
20:38:21|0.00031196
20:38:23|0.00031192
20:38:24|0.00031192
20:38:24|0.00031168
20:38:26|0.00031166
20:38:27|0.00031166
20:38:28|0.00031166
20:38:29|0.00031166
20:38:29|0.00031169
20:38:31|0.00031164
20:38:31|0.00031164
20:38:32|0.00031164
20:38:33|0.00031166
20:38:34|0.00031166
20:38:35|0.0003118
20:38:36|0.0003118
20:38:38|0.0003118
20:38:39|0.0003118
20:38:39|0.00031172
20:38:41|0.00031173
20:38:41|0.00031172
20:38:42|0.00031172
20:38:44|0.00031172
20:38:45|0.00031162
20:38:45|0.00031162
20:38:46|0.00031162
20:38:48|0.00031177
20:38:48|0.00031173
20:38:50|0.00031169
20:38:51|0.00031156
20:38:51|0.00031156
20:38:53|0.00031122
20:38:54|0.00031119
20:38:55|0.00031118
20:38:56|0.00031118
20:38:58|0.000311
20:38:59|0.000311
20:38:59|0.00031112
20:39:01|0.00031112
20:39:02|0.00031099
20:39:03|0.00031099
20:39:04|0.00031099
20:39:05|0.00031118
20:39:06|0.00031126
20:39:07|0.00031126
20:39:08|0.00031119
20:39:09|0.00031119
20:39:10|0.00031119
20:39:12|0.00031136
20:39:13|0.00031111
20:39:13|0.00031111
20:39:14|0.00031111
20:39:15|0.00031111
20:39:17|0.00031111
20:39:18|0.00031133
20:39:18|0.00031133
20:39:19|0.00031133
20:39:20|0.00031137
20:39:22|0.00031122
20:39:22|0.00031117
20:39:24|0.00031128
20:39:24|0.00031128
20:39:26|0.00031128
20:39:27|0.00031128
20:39:27|0.0003111
20:39:29|0.0003111
20:39:30|0.00031104
20:39:30|0.00031104
20:39:31|0.00031104
20:39:33|0.00031102
20:39:33|0.00031102
20:39:35|0.00031109
20:39:36|0.00031109
20:39:37|0.00031109
20:39:38|0.00031109
20:39:39|0.00031109
20:39:40|0.00031109
20:39:41|0.00031108
20:39:42|0.00031108
20:39:43|0.00031099
20:39:44|0.00031108
20:39:45|0.00031114
20:39:46|0.00031121
20:39:47|0.00031121
20:39:48|0.00031121
20:39:49|0.00031121
20:39:50|0.00031121
20:39:51|0.00031121
20:39:52|0.00031102
20:39:53|0.0003109
20:39:54|0.0003109
20:39:55|0.0003109
20:39:56|0.0003109
20:39:57|0.00031086
20:39:58|0.00031086
20:39:59|0.00031073
20:40:00|0.0003107
20:40:02|0.00031069
20:40:02|0.00031088
20:40:04|0.00031087
20:40:04|0.00031087
20:40:06|0.00031092
20:40:06|0.00031092
20:40:07|0.00031092
20:40:08|0.00031101
20:40:10|0.00031101
20:40:10|0.00031084
20:40:12|0.00031084
20:40:14|0.00031087
20:40:14|0.00031095
20:40:16|0.00031088
20:40:17|0.00031088
20:40:18|0.00031088
20:40:20|0.00031088
20:40:21|0.00031089
20:40:21|0.00031089
20:40:22|0.00031089
20:40:23|0.00031089
20:40:25|0.00031089
20:40:27|0.00031064
20:40:28|0.00031064
20:40:29|0.00031114
20:40:30|0.00031118
20:40:31|0.00031118
20:40:32|0.00031118
20:40:33|0.00031118
20:40:34|0.00031112
20:40:35|0.00031112
20:40:35|0.00031112
20:40:37|0.00031112
20:40:38|0.00031109
20:40:39|0.00031109
20:40:40|0.00031109
20:40:41|0.00031109
20:40:42|0.00031114
20:40:43|0.00031102
20:40:44|0.00031102
20:40:45|0.00031115
20:40:46|0.00031115
20:40:47|0.00031129
20:40:48|0.00031138
20:40:50|0.00031138
20:40:51|0.00031169
20:40:52|0.00031168
20:40:53|0.00031168
20:40:54|0.00031168
20:40:55|0.00031168
20:40:55|0.00031168
20:40:56|0.00031168
20:40:57|0.00031167
20:40:59|0.00031167
20:40:59|0.00031132
20:41:00|0.00031132
20:41:01|0.00031132
20:41:02|0.00031139
20:41:03|0.00031142
20:41:04|0.00031142
20:41:05|0.00031113
20:41:06|0.00031143
20:41:07|0.00031153
20:41:08|0.00031137
20:41:09|0.00031135
20:41:11|0.00031143
20:41:11|0.00031143
20:41:13|0.00031131
20:41:14|0.00031131
20:41:16|0.00031154
20:41:16|0.00031154
20:41:18|0.00031129
20:41:20|0.00031126
20:41:20|0.00031126
20:41:22|0.00031126
20:41:23|0.00031126
20:41:25|0.00031158
20:41:26|0.00031139
20:41:26|0.00031139
20:41:27|0.00031139
20:41:29|0.00031139
20:41:29|0.00031139
20:41:30|0.00031165
20:41:31|0.00031165
20:41:33|0.00031165
20:41:34|0.00031165
20:41:35|0.00031165
20:41:36|0.00031165
20:41:37|0.00031163
20:41:38|0.00031163
20:41:39|0.00031163
20:41:40|0.00031163
20:41:42|0.00031159
20:41:42|0.00031159
20:41:43|0.00031159
20:41:44|0.00031162
20:41:45|0.00031162
20:41:46|0.00031162
20:41:47|0.00031157
20:41:49|0.00031155
20:41:49|0.00031155
20:41:50|0.00031155
20:41:51|0.00031155
20:41:52|0.00031155
20:41:53|0.00031153
20:41:54|0.00031153
20:41:56|0.00031153
20:41:56|0.00031153
20:41:57|0.00031153
20:41:59|0.00031153
20:42:00|0.00031153
20:42:01|0.00031153
20:42:02|0.00031153
20:42:04|0.00031133
20:42:05|0.00031133
20:42:05|0.00031133
20:42:06|0.00031133
20:42:07|0.00031133
20:42:08|0.00031133
20:42:10|0.00031135
20:42:10|0.00031126
20:42:12|0.00031126
20:42:13|0.00031122
20:42:14|0.00031122
20:42:16|0.00031117
20:42:17|0.00031117
20:42:18|0.00031111
20:42:19|0.00031116
20:42:21|0.00031116
20:42:22|0.00031116
20:42:23|0.00031116
20:42:24|0.00031116
20:42:24|0.00031084
20:42:26|0.00031084
20:42:26|0.0003108
20:42:27|0.0003108
20:42:29|0.00031083
20:42:30|0.00031088
20:42:32|0.00031088
20:42:33|0.00031088
20:42:34|0.00031088
20:42:35|0.00031088
20:42:36|0.00031088
20:42:37|0.00031088
20:42:38|0.00031088
20:42:40|0.00031088
20:42:41|0.00031088
20:42:42|0.00031083
20:42:42|0.00031083
20:42:44|0.00031083
20:42:45|0.00031083
20:42:45|0.00031087
20:42:46|0.00031087
20:42:48|0.00031087
20:42:49|0.00031087
20:42:49|0.00031087
20:42:51|0.00031087
20:42:51|0.0003107
20:42:52|0.0003107
20:42:53|0.0003107
20:42:54|0.0003107
20:42:56|0.0003107
20:42:57|0.0003107
20:42:58|0.0003107
20:43:00|0.0003106
20:43:01|0.0003106
20:43:02|0.0003106
20:43:03|0.0003106
20:43:03|0.0003106
20:43:05|0.0003106
20:43:05|0.0003106
20:43:07|0.0003108
20:43:08|0.0003108
20:43:08|0.0003108
20:43:09|0.0003108
20:43:10|0.00031097
20:43:12|0.00031097
20:43:12|0.00031097
20:43:14|0.00031097
20:43:15|0.00031097
20:43:17|0.00031094
20:43:18|0.00031094
20:43:19|0.00031094
20:43:20|0.00031091
20:43:21|0.00031091
20:43:23|0.0003109
20:43:24|0.0003109
20:43:25|0.00031103
20:43:26|0.00031103
20:43:28|0.00031103
20:43:29|0.00031103
20:43:30|0.0003107
20:43:31|0.0003107
20:43:32|0.0003107
20:43:33|0.0003107
20:43:33|0.0003107
20:43:35|0.0003107
20:43:36|0.0003107
20:43:38|0.0003107
20:43:38|0.0003107
20:43:40|0.0003107
20:43:40|0.0003107
20:43:42|0.0003107
20:43:43|0.0003107
20:43:44|0.0003107
20:43:45|0.0003107
20:43:46|0.0003107
20:43:47|0.0003107
20:43:47|0.0003107
20:43:49|0.0003107
20:43:51|0.00031086
20:43:51|0.00031086
20:43:52|0.00031086
20:43:53|0.00031086
20:43:54|0.00031086
20:43:55|0.0003107
20:43:56|0.0003107
20:43:57|0.0003107
20:43:58|0.0003107
20:43:59|0.0003107
20:44:00|0.0003107
20:44:01|0.0003107
20:44:02|0.00031065
20:44:03|0.00031065
20:44:04|0.00031065
20:44:05|0.00031065
20:44:06|0.00031065
20:44:08|0.00031065
20:44:09|0.00031077
20:44:10|0.00031077
20:44:11|0.00031077
20:44:12|0.00031077
20:44:13|0.00031077
20:44:13|0.00031077
20:44:15|0.00031077
20:44:17|0.00031077
20:44:18|0.00031087
20:44:19|0.00031087
20:44:21|0.00031087
20:44:21|0.0003107
20:44:22|0.0003107
20:44:24|0.0003107
20:44:25|0.0003107
20:44:26|0.0003107
20:44:28|0.0003107
20:44:28|0.0003107
20:44:29|0.0003107
20:44:30|0.00031073
20:44:31|0.00031073
20:44:32|0.00031073
20:44:33|0.00031074
20:44:34|0.00031074
20:44:35|0.00031074
20:44:36|0.00031074
20:44:37|0.00031087
20:44:38|0.00031087
20:44:40|0.00031087
20:44:41|0.00031061
20:44:42|0.00031079
20:44:43|0.00031079
20:44:43|0.00031058
20:44:45|0.00031058
20:44:46|0.00031058
20:44:47|0.00031058
20:44:48|0.00031058
20:44:49|0.00031058
20:44:50|0.00031058
20:44:51|0.00031044
20:44:52|0.00031044
20:44:53|0.00031044
20:44:54|0.0003104
20:44:55|0.0003104
20:44:56|0.0003104
20:44:58|0.00031024
20:44:58|0.00031019
20:45:00|0.00031009
20:45:01|0.00031009
20:45:02|0.00031009
20:45:03|0.00031025
20:45:04|0.00031025
20:45:05|0.0003103
20:45:06|0.0003103
20:45:06|0.00031048
20:45:07|0.00031048
20:45:10|0.00031048
20:45:10|0.00031043
20:45:11|0.00031046
20:45:12|0.00031046
20:45:13|0.00031046
20:45:14|0.00031046
20:45:15|0.00031046
20:45:17|0.00031046
20:45:18|0.00031018
20:45:20|0.00031028
20:45:21|0.00031028
20:45:23|0.00031028
20:45:23|0.00031013
20:45:24|0.00031003
20:45:25|0.00031003
20:45:26|0.00031003
20:45:28|0.00031003
20:45:30|0.00031004
20:45:30|0.00031004
20:45:31|0.00031007
20:45:33|0.00031007
20:45:34|0.00031007
20:45:35|0.00031031
20:45:36|0.00031031
20:45:37|0.00031031
20:45:38|0.00031039
20:45:39|0.00031039
20:45:40|0.00031039
20:45:41|0.00031039
20:45:42|0.00031039
20:45:43|0.00031038
20:45:44|0.00031038
20:45:45|0.00031038
20:45:46|0.00031057
20:45:48|0.00031057
20:45:48|0.00031057
20:45:49|0.00031045
20:45:50|0.00031055
20:45:52|0.00031055
20:45:53|0.00031055
20:45:54|0.00031058
20:45:54|0.00031058
20:45:56|0.00031064
20:45:57|0.00031064
20:45:58|0.00031081
20:45:59|0.00031101
20:46:00|0.00031101
20:46:00|0.00031101
20:46:02|0.00031101
20:46:03|0.00031106
20:46:04|0.00031106
20:46:05|0.00031106
20:46:06|0.00031106
20:46:07|0.00031119
20:46:08|0.0003113
20:46:09|0.00031128
20:46:10|0.00031116
20:46:11|0.00031115
20:46:12|0.00031115
20:46:12|0.00031115
20:46:14|0.00031115
20:46:15|0.00031115
20:46:16|0.00031082
20:46:17|0.0003109
20:46:19|0.0003109
20:46:20|0.0003109
20:46:21|0.0003109
20:46:22|0.00031087
20:46:24|0.00031065
20:46:24|0.00031065
20:46:26|0.00031065
20:46:27|0.00031065
20:46:28|0.00031065
20:46:30|0.00031065
20:46:30|0.00031065
20:46:32|0.00031055
20:46:33|0.00031072
20:46:34|0.00031079
20:46:36|0.00031079
20:46:36|0.00031079
20:46:37|0.00031079
20:46:38|0.00031072
20:46:39|0.00031072
20:46:40|0.00031072
20:46:42|0.00031094
20:46:42|0.00031094
20:46:43|0.00031094
20:46:44|0.00031086
20:46:45|0.0003107
20:46:46|0.0003107
20:46:47|0.00031058
20:46:48|0.00031058
20:46:49|0.0003106
20:46:50|0.0003106
20:46:51|0.0003106
20:46:52|0.0003106
20:46:53|0.0003106
20:46:54|0.0003106
20:46:56|0.0003106
20:46:57|0.0003106
20:46:59|0.00031072
20:46:59|0.00031072
20:47:00|0.00031072
20:47:01|0.00031072
20:47:02|0.00031072
20:47:03|0.00031071
20:47:04|0.00031071
20:47:05|0.00031084
20:47:06|0.00031084
20:47:07|0.00031084
20:47:08|0.00031084
20:47:09|0.00031084
20:47:10|0.00031084
20:47:11|0.0003109
20:47:12|0.00031091
20:47:13|0.00031091
20:47:14|0.00031091
20:47:15|0.00031091
20:47:16|0.00031091
20:47:17|0.00031091
20:47:19|0.00031068
20:47:21|0.00031081
20:47:22|0.00031076
20:47:22|0.00031076
20:47:24|0.00031076
20:47:25|0.00031076
20:47:25|0.00031075
20:47:26|0.00031075
20:47:27|0.00031075
20:47:29|0.00031075
20:47:30|0.00031075
20:47:31|0.00031069
20:47:32|0.00031069
20:47:33|0.00031072
20:47:34|0.00031072
20:47:35|0.00031071
20:47:37|0.00031067
20:47:37|0.00031067
20:47:38|0.00031067
20:47:39|0.00031062
20:47:40|0.00031075
20:47:41|0.00031075
20:47:43|0.00031075
20:47:43|0.00031075
20:47:44|0.00031075
20:47:45|0.00031075
20:47:46|0.0003106
20:47:47|0.0003106
20:47:48|0.0003106
20:47:49|0.0003106
20:47:51|0.0003106
20:47:52|0.0003106
20:47:53|0.00031057
20:47:54|0.00031057
20:47:55|0.00031057
20:47:56|0.00031057
20:47:57|0.00031057
20:47:58|0.00031057
20:47:59|0.0003107
20:48:00|0.0003107
20:48:02|0.00031081
20:48:02|0.00031081
20:48:03|0.00031081
20:48:05|0.00031081
20:48:06|0.00031076
20:48:07|0.00031062
20:48:09|0.00031062
20:48:10|0.00031062
20:48:10|0.00031062
20:48:12|0.00031062
20:48:13|0.00031075
20:48:14|0.00031075
20:48:15|0.00031075
20:48:16|0.00031075
20:48:18|0.00031081
20:48:18|0.00031081
20:48:20|0.00031079
20:48:21|0.00031079
20:48:22|0.00031079
20:48:23|0.00031085
20:48:25|0.00031084
20:48:25|0.00031084
20:48:27|0.00031074
20:48:28|0.0003108
20:48:29|0.0003108
20:48:30|0.0003108
20:48:32|0.0003108
20:48:33|0.0003108
20:48:33|0.00031069
20:48:35|0.00031062
20:48:36|0.00031062
20:48:37|0.00031062
20:48:38|0.00031062
20:48:39|0.00031062
20:48:40|0.00031062
20:48:41|0.00031062
20:48:42|0.00031055
20:48:43|0.00031055
20:48:44|0.00031055
20:48:45|0.00031054
20:48:46|0.00031054
20:48:47|0.00031042
20:48:49|0.00031042
20:48:49|0.00031042
20:48:50|0.00031082
20:48:52|0.00031053
20:48:52|0.00031054
20:48:53|0.00031054
20:48:54|0.00031054
20:48:56|0.00031083
20:48:57|0.00031083
20:48:57|0.00031118
20:48:58|0.00031131
20:48:59|0.00031141
20:49:01|0.00031141
20:49:02|0.00031141
20:49:03|0.00031123
20:49:04|0.00031123
20:49:06|0.00031139
20:49:07|0.00031151
20:49:08|0.00031152
20:49:09|0.00031135
20:49:10|0.00031107
20:49:11|0.00031107
20:49:12|0.00031113
20:49:13|0.00031103
20:49:14|0.00031103
20:49:15|0.00031094
20:49:16|0.00031099
20:49:17|0.00031099
20:49:18|0.00031099
20:49:19|0.00031099
20:49:20|0.00031113
20:49:21|0.00031113
20:49:23|0.00031113
20:49:24|0.00031113
20:49:24|0.00031113
20:49:25|0.00031113
20:49:26|0.00031123
20:49:28|0.00031134
20:49:29|0.00031134
20:49:29|0.00031139
20:49:31|0.00031139
20:49:32|0.00031139
20:49:33|0.00031139
20:49:34|0.00031165
20:49:35|0.0003115
20:49:36|0.0003115
20:49:37|0.00031141
20:49:38|0.00031141
20:49:39|0.00031141
20:49:40|0.00031141
20:49:41|0.00031136
20:49:42|0.00031134
20:49:44|0.0003112
20:49:45|0.00031107
20:49:45|0.00031109
20:49:46|0.00031109
20:49:48|0.00031103
20:49:49|0.00031094
20:49:49|0.00031111
20:49:51|0.00031111
20:49:52|0.00031111
20:49:53|0.00031111
20:49:53|0.00031123
20:49:54|0.00031127
20:49:56|0.00031127
20:49:56|0.00031127
20:49:57|0.00031127
20:49:58|0.00031127
20:50:00|0.00031127
20:50:00|0.00031127
20:50:01|0.00031136
20:50:03|0.00031124
20:50:04|0.00031124
20:50:04|0.00031124
20:50:06|0.00031124
20:50:07|0.0003109
20:50:08|0.00031073
20:50:08|0.00031061
20:50:09|0.0003105
20:50:10|0.0003105
20:50:12|0.0003105
20:50:12|0.0003105
20:50:13|0.0003105
20:50:14|0.0003105
20:50:15|0.0003105
20:50:17|0.00031058
20:50:18|0.00031069
20:50:18|0.00031069
20:50:19|0.00031069
20:50:21|0.00031069
20:50:23|0.00031069
20:50:24|0.00031067
20:50:25|0.00031055
20:50:26|0.00031055
20:50:27|0.00031055
20:50:28|0.00031055
20:50:30|0.00031055
20:50:31|0.00031061
20:50:32|0.00031074
20:50:33|0.00031068
20:50:33|0.00031097
20:50:34|0.00031097
20:50:36|0.00031097
20:50:37|0.00031097
20:50:38|0.00031112
20:50:39|0.00031112
20:50:40|0.00031112
20:50:41|0.00031088
20:50:42|0.00031088
20:50:43|0.00031088
20:50:44|0.00031095
20:50:45|0.00031095
20:50:46|0.00031095
20:50:47|0.00031115
20:50:48|0.00031114
20:50:49|0.00031121
20:50:50|0.00031121
20:50:51|0.00031121
20:50:52|0.00031121
20:50:53|0.00031121
20:50:54|0.00031121
20:50:55|0.00031121
20:50:56|0.00031121
20:50:57|0.00031121
20:50:58|0.00031121
20:50:59|0.00031121
20:51:00|0.00031121
20:51:01|0.00031116
20:51:02|0.00031088
20:51:03|0.00031072
20:51:04|0.00031073
20:51:05|0.00031073
20:51:06|0.00031073
20:51:07|0.00031073
20:51:08|0.00031083
20:51:09|0.00031082
20:51:10|0.00031085
20:51:11|0.00031085
20:51:12|0.00031085
20:51:13|0.00031085
20:51:14|0.00031085
20:51:15|0.00031085
20:51:16|0.00031085
20:51:17|0.00031085
20:51:18|0.00031065
20:51:19|0.00031065
20:51:20|0.00031065
20:51:21|0.0003104
20:51:22|0.0003104
20:51:23|0.00031067
20:51:24|0.00031067
20:51:26|0.00031057
20:51:26|0.00031057
20:51:28|0.00031081
20:51:30|0.00031081
20:51:31|0.00031081
20:51:31|0.00031081
20:51:32|0.00031066
20:51:33|0.00031066
20:51:35|0.00031066
20:51:36|0.00031066
20:51:36|0.00031067
20:51:38|0.00031065
20:51:39|0.00031065
20:51:40|0.0003107
20:51:41|0.00031065
20:51:43|0.00031062
20:51:44|0.00031062
20:51:45|0.00031062
20:51:46|0.00031071
20:51:47|0.00031071
20:51:48|0.00031099
20:51:49|0.00031111
20:51:50|0.00031111
20:51:51|0.00031111
20:51:52|0.0003111
20:51:53|0.0003111
20:51:55|0.0003111
20:51:56|0.0003111
20:51:56|0.0003111
20:51:57|0.0003111
20:51:59|0.0003111
20:52:00|0.0003111
20:52:00|0.0003111
20:52:02|0.0003111
20:52:02|0.0003111
20:52:03|0.0003111
20:52:04|0.00031126
20:52:05|0.00031126
20:52:06|0.00031126
20:52:07|0.00031126
20:52:08|0.00031126
20:52:09|0.00031126
20:52:10|0.00031126
20:52:11|0.00031126
20:52:13|0.00031126
20:52:14|0.00031126
20:52:14|0.00031126
20:52:15|0.00031126
20:52:17|0.00031126
20:52:17|0.00031126
20:52:19|0.00031126
20:52:19|0.00031126
20:52:21|0.00031126
20:52:22|0.00031126
20:52:22|0.00031126
20:52:24|0.00031126
20:52:24|0.00031126
20:52:25|0.00031126
20:52:27|0.00031126
20:52:27|0.00031126
20:52:29|0.00031126
20:52:30|0.00031126
20:52:31|0.00031126
20:52:32|0.00031126
20:52:33|0.00031126
20:52:34|0.0003113
20:52:36|0.0003113
20:52:37|0.00031131
20:52:38|0.00031131
20:52:40|0.00031131
20:52:41|0.00031126
20:52:42|0.00031107
20:52:43|0.00031107
20:52:44|0.00031107
20:52:46|0.00031107
20:52:46|0.00031107
20:52:47|0.00031107
20:52:49|0.00031107
20:52:51|0.00031107
20:52:51|0.00031107
20:52:53|0.00031107
20:52:54|0.0003112
20:52:55|0.0003112
20:52:57|0.0003112
20:52:57|0.0003112
20:52:59|0.0003112
20:52:59|0.0003112
20:53:01|0.0003111
20:53:02|0.0003111
20:53:03|0.0003111
20:53:03|0.0003111
20:53:05|0.0003111
20:53:06|0.0003111
20:53:07|0.00031103
20:53:08|0.00031103
20:53:09|0.00031103
20:53:10|0.0003109
20:53:11|0.0003109
20:53:12|0.0003109
20:53:13|0.0003109
20:53:15|0.00031098
20:53:16|0.00031116
20:53:17|0.00031116
20:53:18|0.0003113
20:53:18|0.0003113
20:53:19|0.0003113
20:53:20|0.00031141
20:53:21|0.00031151
20:53:23|0.00031151
20:53:23|0.00031147
20:53:25|0.00031147
20:53:26|0.00031147
20:53:27|0.00031124
20:53:28|0.00031124
20:53:29|0.00031124
20:53:31|0.00031118
20:53:32|0.00031111
20:53:33|0.00031118
20:53:33|0.00031118
20:53:35|0.00031118
20:53:36|0.00031118
20:53:37|0.00031118
20:53:38|0.00031114
20:53:40|0.00031101
20:53:40|0.00031101
20:53:41|0.00031101
20:53:42|0.00031084
20:53:44|0.00031084
20:53:44|0.00031112
20:53:45|0.00031112
20:53:47|0.00031112
20:53:48|0.00031112
20:53:49|0.00031112
20:53:50|0.00031112
20:53:51|0.00031109
20:53:52|0.00031109
20:53:53|0.00031109
20:53:54|0.00031109
20:53:55|0.00031109
20:53:56|0.00031109
20:53:57|0.00031109
20:53:58|0.00031109
20:53:59|0.00031109
20:54:01|0.00031109
20:54:02|0.00031109
20:54:02|0.00031109
20:54:04|0.00031109
20:54:05|0.00031109
20:54:06|0.00031109
20:54:06|0.00031109
20:54:08|0.00031097
20:54:09|0.00031097
20:54:09|0.00031097
20:54:11|0.00031097
20:54:12|0.00031097
20:54:12|0.00031097
20:54:14|0.00031097
20:54:14|0.00031097
20:54:16|0.00031097
20:54:17|0.00031097
20:54:18|0.00031089
20:54:19|0.0003108
20:54:20|0.00031069
20:54:21|0.0003106
20:54:22|0.0003106
20:54:23|0.00031045
20:54:24|0.00031045
20:54:26|0.00031031
20:54:27|0.0003103
20:54:28|0.00031031
20:54:29|0.00031036
20:54:30|0.00031036
20:54:31|0.00031036
20:54:32|0.00031036
20:54:33|0.00031036
20:54:34|0.00031036
20:54:35|0.00031035
20:54:36|0.00031045
20:54:37|0.00031045
20:54:38|0.00031036
20:54:39|0.00031036
20:54:40|0.00031053
20:54:41|0.00031047
20:54:42|0.00031052
20:54:43|0.00031049
20:54:44|0.00031053
20:54:46|0.00031053
20:54:47|0.00031053
20:54:47|0.00031053
20:54:49|0.00031053
20:54:49|0.00031053
20:54:51|0.00031053
20:54:51|0.00031035
20:54:53|0.00031035
20:54:54|0.00031035
20:54:54|0.00031035
20:54:56|0.00031035
20:54:57|0.00031035
20:54:58|0.00031035
20:54:59|0.00031035
20:54:59|0.00031035
20:55:00|0.00031035
20:55:01|0.00030985
20:55:03|0.0003098
20:55:04|0.00030991
20:55:05|0.00030995
20:55:06|0.00030995
20:55:07|0.00030999
20:55:08|0.00030999
20:55:09|0.00030999
20:55:10|0.00030999
20:55:11|0.00030995
20:55:12|0.00030995
20:55:13|0.00031005
20:55:14|0.00031005
20:55:15|0.00031004
20:55:17|0.00031014
20:55:17|0.00031014
20:55:18|0.00031014
20:55:20|0.00031014
20:55:21|0.00031014
20:55:21|0.00030995
20:55:23|0.00030986
20:55:23|0.00030986
20:55:24|0.00030986
20:55:25|0.00030986
20:55:27|0.00030986
20:55:28|0.00030986
20:55:29|0.00030986
20:55:30|0.00031006
20:55:31|0.00031006
20:55:32|0.00031007
20:55:33|0.00031007
20:55:34|0.00031
20:55:35|0.00030988
20:55:36|0.00030976
20:55:37|0.00030947
20:55:38|0.00030947
20:55:39|0.0003091
20:55:40|0.00030927
20:55:41|0.00030937
20:55:42|0.00030935
20:55:43|0.00030935
20:55:44|0.00030955
20:55:45|0.00030955
20:55:46|0.00030955
20:55:47|0.00030955
20:55:48|0.00030955
20:55:50|0.00030939
20:55:50|0.00030939
20:55:51|0.00030939
20:55:53|0.00030939
20:55:54|0.00030946
20:55:54|0.00030958
20:55:55|0.00030958
20:55:57|0.00030958
20:55:58|0.00030967
20:55:58|0.00030981
20:56:00|0.00030987
20:56:00|0.00030987
20:56:01|0.00030987
20:56:02|0.00030987
20:56:03|0.00030987
20:56:04|0.00030987
20:56:05|0.00030962
20:56:06|0.00030962
20:56:08|0.00030964
20:56:08|0.00030964
20:56:09|0.0003096
20:56:11|0.0003096
20:56:11|0.0003096
20:56:13|0.00030952
20:56:13|0.00030952
20:56:15|0.00030952
20:56:16|0.00030952
20:56:17|0.00030952
20:56:17|0.00030967
20:56:18|0.00030967
20:56:19|0.00030967
20:56:20|0.00030967
20:56:21|0.00030967
20:56:22|0.00030967
20:56:23|0.00030967
20:56:25|0.00030957
20:56:25|0.00030957
20:56:27|0.00030958
20:56:28|0.00030958
20:56:30|0.00030978
20:56:30|0.00030954
20:56:31|0.00030954
20:56:32|0.00030954
20:56:34|0.00030954
20:56:35|0.00030969
20:56:35|0.00030969
20:56:36|0.00030969
20:56:37|0.00030969
20:56:39|0.00030984
20:56:40|0.00030984
20:56:42|0.00030986
20:56:42|0.00031001
20:56:44|0.00031001
20:56:45|0.0003101
20:56:45|0.00031011
20:56:47|0.00031012
20:56:48|0.00031012
20:56:50|0.00030998
20:56:51|0.00031001
20:56:52|0.00031001
20:56:53|0.00030994
20:56:54|0.00030999
20:56:55|0.00030999
20:56:56|0.00030999
20:56:57|0.00030999
20:56:58|0.00030999
20:56:59|0.00030999
20:57:00|0.00030999
20:57:01|0.00030991
20:57:02|0.00030991
20:57:03|0.00030994
20:57:04|0.00030989
20:57:05|0.00030983
20:57:06|0.00030983
20:57:07|0.00030931
20:57:08|0.00030931
20:57:09|0.00030969
20:57:10|0.0003097
20:57:11|0.00030994
20:57:12|0.00030973
20:57:13|0.00030971
20:57:14|0.00030971
20:57:15|0.00030984
20:57:16|0.00030984
20:57:17|0.0003097
20:57:18|0.0003097
20:57:19|0.00030963
20:57:20|0.00030963
20:57:21|0.00030999
20:57:22|0.00030991
20:57:24|0.00030991
20:57:25|0.00030991
20:57:26|0.00030986
20:57:27|0.00030982
20:57:28|0.00030982
20:57:29|0.00030982
20:57:30|0.0003098
20:57:32|0.00030994
20:57:33|0.00030994
20:57:34|0.00030979
20:57:35|0.00030974
20:57:36|0.00030974
20:57:37|0.00030966
20:57:38|0.00030966
20:57:39|0.00030966
20:57:40|0.00030966
20:57:41|0.00030966
20:57:42|0.00030985
20:57:43|0.00030985
20:57:44|0.00030985
20:57:46|0.00030991
20:57:47|0.00030986
20:57:49|0.00030986
20:57:50|0.00030986
20:57:51|0.00030986
20:57:51|0.00030987
20:57:53|0.0003098
20:57:53|0.00030978
20:57:55|0.00030978
20:57:56|0.00030978
20:57:57|0.00030978
20:57:57|0.00030978
20:57:58|0.00030978
20:57:59|0.00030978
20:58:00|0.00030978
20:58:02|0.00030978
20:58:03|0.00030978
20:58:04|0.00030978
20:58:05|0.00030994
20:58:06|0.00030994
20:58:08|0.00030994
20:58:09|0.00030994
20:58:10|0.00030994
20:58:10|0.00030994
20:58:12|0.00030994
20:58:13|0.00030994
20:58:15|0.00030994
20:58:16|0.00030994
20:58:17|0.00030994
20:58:18|0.00030994
20:58:19|0.00030994
20:58:20|0.00030994
20:58:21|0.00030994
20:58:22|0.00030994
20:58:23|0.0003098
20:58:24|0.0003098
20:58:25|0.0003098
20:58:26|0.00030962
20:58:27|0.00030955
20:58:28|0.00030955
20:58:30|0.00030955
20:58:31|0.00030955
20:58:33|0.00030967
20:58:33|0.00030967
20:58:35|0.00030952
20:58:37|0.00030952
20:58:37|0.00030952
20:58:38|0.00030952
20:58:39|0.00030952
20:58:40|0.00030946
20:58:41|0.00030946
20:58:42|0.00030946
20:58:43|0.00030946
20:58:45|0.00030946
20:58:46|0.00030946
20:58:47|0.00030946
20:58:48|0.0003095
20:58:49|0.0003095
20:58:50|0.0003095
20:58:51|0.0003093
20:58:52|0.0003093
20:58:53|0.0003093
20:58:55|0.0003093
20:58:56|0.0003093
20:58:57|0.0003093
20:58:57|0.0003093
20:58:59|0.0003093
20:59:00|0.0003093
20:59:01|0.0003093
20:59:02|0.0003093
20:59:03|0.00030921
20:59:04|0.00030921
20:59:05|0.00030921
20:59:06|0.00030921
20:59:08|0.00030921
20:59:09|0.0003092
20:59:10|0.0003092
20:59:10|0.00030922
20:59:12|0.00030922
20:59:13|0.00030922
20:59:14|0.00030922
20:59:15|0.00030959
20:59:16|0.00030957
20:59:16|0.00030957
20:59:18|0.00030957
20:59:20|0.00030957
20:59:20|0.00030957
20:59:21|0.00030957
20:59:22|0.00030933
20:59:23|0.00030913
20:59:24|0.00030912
20:59:25|0.00030912
20:59:27|0.00030912
20:59:28|0.0003091
20:59:28|0.0003091
20:59:30|0.00030902
20:59:31|0.000309
20:59:33|0.000309
20:59:34|0.000309
20:59:36|0.00030908
20:59:36|0.00030908
20:59:37|0.00030908
20:59:38|0.0003092
20:59:40|0.0003092
20:59:41|0.0003092
20:59:42|0.00030928
20:59:43|0.00030927
20:59:44|0.00030921
20:59:44|0.00030921
20:59:46|0.00030921
20:59:47|0.00030921
20:59:48|0.00030921
20:59:49|0.00030921
20:59:50|0.00030921
20:59:51|0.00030921
20:59:52|0.00030921
20:59:53|0.00030921
20:59:57|0.00030908
20:59:58|0.00030898
20:59:59|0.00030898
20:59:59|0.00030898
21:00:01|0.00030898
21:00:02|0.00030897
21:00:03|0.00030897
21:00:04|0.00030905
21:00:06|0.00030921
21:00:06|0.00030921
21:00:07|0.00030908
21:00:08|0.00030908
21:00:10|0.00030908
21:00:12|0.00030908
21:00:12|0.00030908
21:00:13|0.00030908
21:00:15|0.00030908
21:00:16|0.00030912
21:00:17|0.00030912
21:00:18|0.00030938
21:00:19|0.00030938
21:00:22|0.00030922
21:00:24|0.00030922
21:00:24|0.00030926
21:00:25|0.00030926
21:00:26|0.00030926
21:00:27|0.00030926
21:00:29|0.00030919
21:00:29|0.00030919
21:00:30|0.00030919
21:00:32|0.00030925
21:00:34|0.00030925
21:00:35|0.00030925
21:00:36|0.00030955
21:00:37|0.00030955
21:00:38|0.00030981
21:00:39|0.00030997
21:00:40|0.00031021
21:00:41|0.00031021
21:00:42|0.00031024
21:00:44|0.00031038
21:00:45|0.00031058
21:00:46|0.00031071
21:00:47|0.00031071
21:00:48|0.00031073
21:00:49|0.00031055
21:00:50|0.00031055
21:00:51|0.00031055
21:00:52|0.00031055
21:00:53|0.00031085
21:00:54|0.00031091
21:00:55|0.00031114
21:00:56|0.00031114
21:00:57|0.0003113
21:00:58|0.00031134
21:00:59|0.00031143
21:01:00|0.00031146
21:01:01|0.00031154
21:01:02|0.00031151
21:01:03|0.00031121
21:01:04|0.00031112
21:01:05|0.00031112
21:01:07|0.00031113
21:01:07|0.00031113
21:01:08|0.00031113
21:01:10|0.00031113
21:01:11|0.00031101
21:01:12|0.00031101
21:01:13|0.00031098
21:01:14|0.00031091
21:01:15|0.00031084
21:01:16|0.00031097
21:01:17|0.00031097
21:01:18|0.0003108
21:01:20|0.0003107
21:01:20|0.0003107
21:01:21|0.0003107
21:01:22|0.0003107
21:01:24|0.0003109
21:01:25|0.0003109
21:01:26|0.00031104
21:01:27|0.00031103
21:01:27|0.00031109
21:01:28|0.00031109
21:01:29|0.00031109
21:01:31|0.0003111
21:01:31|0.0003111
21:01:32|0.00031099
21:01:34|0.00031099
21:01:35|0.00031099
21:01:36|0.00031099
21:01:37|0.00031086
21:01:39|0.00031086
21:01:40|0.00031086
21:01:41|0.00031086
21:01:41|0.00031093
21:01:43|0.00031093
21:01:43|0.00031093
21:01:44|0.00031093
21:01:46|0.00031079
21:01:47|0.00031085
21:01:48|0.00031085
21:01:49|0.00031073
21:01:50|0.00031073
21:01:51|0.00031073
21:01:52|0.00031069
21:01:53|0.00031066
21:01:54|0.00031061
21:01:55|0.00031061
21:01:56|0.00031061
21:01:57|0.00031061
21:01:58|0.00031076
21:01:59|0.00031093
21:02:00|0.00031093
21:02:01|0.0003111
21:02:02|0.0003111
21:02:04|0.00031108
21:02:04|0.00031108
21:02:06|0.00031108
21:02:07|0.00031099
21:02:08|0.00031123
21:02:09|0.00031141
21:02:10|0.00031141
21:02:11|0.00031135
21:02:12|0.00031135
21:02:13|0.0003113
21:02:14|0.00031128
21:02:15|0.00031115
21:02:16|0.00031102
21:02:17|0.00031095
21:02:18|0.0003107
21:02:19|0.0003107
21:02:20|0.0003107
21:02:21|0.00031066
21:02:22|0.00031075
21:02:23|0.00031075
21:02:24|0.00031075
21:02:25|0.00031075
21:02:26|0.00031075
21:02:27|0.00031093
21:02:28|0.00031093
21:02:29|0.00031093
21:02:30|0.00031093
21:02:31|0.00031106
21:02:32|0.00031106
21:02:33|0.00031106
21:02:34|0.00031106
21:02:36|0.00031106
21:02:36|0.00031071
21:02:37|0.00031069
21:02:39|0.0003104
21:02:40|0.00031057
21:02:41|0.00031057
21:02:42|0.00031057
21:02:43|0.00031051
21:02:44|0.00031051
21:02:45|0.00031029
21:02:46|0.00031029
21:02:47|0.00031029
21:02:48|0.00031061
21:02:49|0.00031053
21:02:50|0.00031053
21:02:52|0.00031053
21:02:53|0.0003108
21:02:53|0.00031061
21:02:54|0.00031061
21:02:56|0.00031076
21:02:57|0.00031076
21:02:57|0.00031076
21:02:59|0.00031081
21:03:00|0.00031081
21:03:01|0.00031097
21:03:02|0.00031097
21:03:03|0.00031066
21:03:04|0.00031062
21:03:05|0.00031058
21:03:06|0.00031047
21:03:07|0.00031047
21:03:09|0.00031053
21:03:10|0.00031053
21:03:10|0.00031053
21:03:11|0.00031059
21:03:13|0.00031059
21:03:13|0.00031059
21:03:14|0.00031059
21:03:16|0.00031081
21:03:17|0.00031083
21:03:17|0.00031091
21:03:19|0.00031091
21:03:19|0.00031098
21:03:21|0.00031079
21:03:21|0.00031079
21:03:23|0.00031111
21:03:24|0.00031114
21:03:25|0.00031114
21:03:25|0.00031103
21:03:26|0.00031103
21:03:28|0.00031103
21:03:29|0.00031103
21:03:29|0.00031103
21:03:31|0.000311
21:03:31|0.000311
21:03:32|0.000311
21:03:33|0.000311
21:03:35|0.000311
21:03:37|0.00031107
21:03:37|0.00031107
21:03:38|0.00031092
21:03:40|0.00031092
21:03:41|0.00031101
21:03:43|0.00031101
21:03:43|0.00031106
21:03:44|0.00031088
21:03:45|0.00031088
21:03:46|0.00031088
21:03:47|0.00031093
21:03:48|0.00031093
21:03:50|0.00031086
21:03:50|0.00031086
21:03:52|0.00031076
21:03:53|0.00031076
21:03:54|0.00031075
21:03:56|0.00031074
21:03:56|0.00031074
21:03:57|0.00031065
21:03:58|0.00031065
21:03:59|0.00031065
21:04:00|0.0003108
21:04:01|0.0003108
21:04:03|0.0003108
21:04:04|0.00031092
21:04:05|0.00031092
21:04:05|0.00031092
21:04:08|0.0003108
21:04:08|0.0003108
21:04:09|0.0003108
21:04:10|0.00031091
21:04:11|0.00031091
21:04:12|0.00031091
21:04:13|0.0003109
21:04:15|0.0003109
21:04:16|0.0003109
21:04:16|0.00031068
21:04:18|0.00031068
21:04:19|0.00031068
21:04:19|0.00031068
21:04:21|0.00031068
21:04:22|0.00031068
21:04:22|0.00031067
21:04:24|0.00031067
21:04:24|0.00031082
21:04:25|0.00031069
21:04:27|0.00031069
21:04:27|0.00031069
21:04:28|0.00031084
21:04:29|0.00031097
21:04:30|0.00031105
21:04:32|0.000311
21:04:34|0.00031102
21:04:34|0.00031102
21:04:35|0.00031091
21:04:36|0.00031091
21:04:37|0.00031091
21:04:39|0.00031083
21:04:40|0.00031083
21:04:41|0.00031083
21:04:43|0.0003108
21:04:44|0.00031078
21:04:45|0.00031079
21:04:46|0.00031079
21:04:48|0.00031077
21:04:48|0.00031065
21:04:49|0.00031065
21:04:50|0.00031065
21:04:51|0.00031067
21:04:52|0.00031067
21:04:54|0.00031068
21:04:55|0.00031077
21:04:56|0.00031077
21:04:57|0.00031077
21:04:57|0.00031092
21:04:59|0.00031092
21:05:00|0.00031092
21:05:00|0.00031077
21:05:02|0.00031077
21:05:02|0.00031077
21:05:04|0.00031077
21:05:05|0.00031063
21:05:06|0.00031063
21:05:08|0.00031063
21:05:08|0.00031068
21:05:09|0.00031068
21:05:10|0.00031066
21:05:11|0.00031066
21:05:12|0.00031071
21:05:14|0.00031067
21:05:15|0.00031067
21:05:16|0.00031067
21:05:17|0.00031067
21:05:18|0.00031067
21:05:19|0.00031067
21:05:19|0.00031067
21:05:21|0.00031059
21:05:22|0.00031059
21:05:22|0.00031059
21:05:24|0.00031062
21:05:24|0.00031062
21:05:26|0.00031065
21:05:27|0.00031065
21:05:28|0.00031053
21:05:30|0.00031054
21:05:30|0.00031054
21:05:31|0.00031054
21:05:32|0.00031056
21:05:33|0.00031054
21:05:34|0.00031054
21:05:35|0.00031054
21:05:37|0.00031114
21:05:38|0.00031121
21:05:38|0.00031121
21:05:41|0.00031132
21:05:41|0.00031143
21:05:43|0.00031151
21:05:44|0.00031157
21:05:45|0.00031166
21:05:46|0.00031196
21:05:47|0.00031211
21:05:48|0.00031215
21:05:49|0.00031215
21:05:50|0.00031258
21:05:51|0.00031322
21:05:53|0.00031278
21:05:53|0.00031276
21:05:54|0.00031252
21:05:55|0.00031252
21:05:56|0.00031255
21:05:57|0.00031248
21:05:58|0.00031248
21:05:59|0.00031231
21:06:00|0.00031236
21:06:01|0.00031236
21:06:02|0.0003123
21:06:04|0.0003123
21:06:05|0.00031227
21:06:06|0.00031227
21:06:06|0.00031231
21:06:08|0.00031231
21:06:09|0.0003121
21:06:10|0.00031205
21:06:11|0.000312
21:06:12|0.0003119
21:06:13|0.00031187
21:06:14|0.00031187
21:06:15|0.0003125
21:06:15|0.00031247
21:06:18|0.00031247
21:06:18|0.00031282
21:06:19|0.00031281
21:06:20|0.00031281
21:06:21|0.00031272
21:06:22|0.00031273
21:06:23|0.00031273
21:06:24|0.00031273
21:06:25|0.00031269
21:06:26|0.00031257
21:06:27|0.00031257
21:06:28|0.00031257
21:06:29|0.00031257
21:06:30|0.00031272
21:06:31|0.00031272
21:06:32|0.00031324
21:06:33|0.00031289
21:06:34|0.00031303
21:06:35|0.00031303
21:06:37|0.00031307
21:06:39|0.00031289
21:06:40|0.00031293
21:06:40|0.00031294
21:06:41|0.00031294
21:06:42|0.00031286
21:06:43|0.0003128
21:06:44|0.0003128
21:06:46|0.00031243
21:06:47|0.00031243
21:06:48|0.0003123
21:06:49|0.0003123
21:06:49|0.00031232
21:06:52|0.00031232
21:06:52|0.00031232
21:06:53|0.00031246
21:06:54|0.00031249
21:06:55|0.00031249
21:06:56|0.00031234
21:06:57|0.00031234
21:06:58|0.00031234
21:06:59|0.00031236
21:07:00|0.00031236
21:07:01|0.00031236
21:07:03|0.00031247
21:07:03|0.00031247
21:07:04|0.00031247
21:07:05|0.00031247
21:07:06|0.0003123
21:07:08|0.0003123
21:07:09|0.0003123
21:07:10|0.00031244
21:07:11|0.00031244
21:07:12|0.00031244
21:07:13|0.0003123
21:07:14|0.0003123
21:07:15|0.0003123
21:07:16|0.0003123
21:07:17|0.00031235
21:07:18|0.00031245
21:07:19|0.00031224
21:07:20|0.0003122
21:07:21|0.0003122
21:07:22|0.0003122
21:07:23|0.0003122
21:07:24|0.00031226
21:07:25|0.00031226
21:07:26|0.00031226
21:07:27|0.0003121
21:07:28|0.0003121
21:07:29|0.0003121
21:07:30|0.0003121
21:07:31|0.00031206
21:07:32|0.00031206
21:07:33|0.00031206
21:07:34|0.00031201
21:07:35|0.00031201
21:07:36|0.00031201
21:07:37|0.00031222
21:07:38|0.00031222
21:07:40|0.00031222
21:07:41|0.00031216
21:07:42|0.00031216
21:07:43|0.0003123
21:07:44|0.0003123
21:07:46|0.00031211
21:07:47|0.00031211
21:07:48|0.00031211
21:07:49|0.00031218
21:07:50|0.00031228
21:07:52|0.00031207
21:07:52|0.00031228
21:07:53|0.00031228
21:07:55|0.00031217
21:07:55|0.00031217
21:07:56|0.00031217
21:07:58|0.00031211
21:07:59|0.00031211
21:08:00|0.00031237
21:08:02|0.00031238
21:08:03|0.00031238
21:08:04|0.00031224
21:08:05|0.00031222
21:08:07|0.00031222
21:08:07|0.00031222
21:08:09|0.00031215
21:08:11|0.000312
21:08:11|0.000312
21:08:12|0.00031211
21:08:14|0.00031211
21:08:15|0.00031198
21:08:16|0.00031198
21:08:17|0.00031198
21:08:18|0.00031199
21:08:19|0.00031199
21:08:20|0.00031199
21:08:21|0.00031201
21:08:22|0.00031201
21:08:23|0.00031201
21:08:24|0.00031201
21:08:25|0.00031201
21:08:26|0.00031201
21:08:27|0.00031199
21:08:28|0.00031199
21:08:29|0.00031197
21:08:30|0.00031197
21:08:31|0.00031197
21:08:32|0.00031192
21:08:33|0.0003119
21:08:34|0.0003119
21:08:35|0.00031189
21:08:36|0.00031189
21:08:37|0.00031201
21:08:38|0.00031201
21:08:39|0.00031201
21:08:40|0.00031201
21:08:42|0.00031205
21:08:43|0.00031205
21:08:45|0.000312
21:08:46|0.000312
21:08:46|0.00031188
21:08:48|0.00031192
21:08:49|0.00031197
21:08:50|0.00031197
21:08:51|0.000312
21:08:52|0.000312
21:08:53|0.00031186
21:08:54|0.00031186
21:08:55|0.00031185
21:08:56|0.00031185
21:08:57|0.00031186
21:08:58|0.00031186
21:08:59|0.0003118
21:09:00|0.0003118
21:09:01|0.00031176
21:09:03|0.00031191
21:09:03|0.00031191
21:09:04|0.00031192
21:09:05|0.00031192
21:09:06|0.00031192
21:09:07|0.00031199
21:09:08|0.00031217
21:09:10|0.00031217
21:09:11|0.00031217
21:09:11|0.00031213
21:09:12|0.0003122
21:09:13|0.0003122
21:09:14|0.00031212
21:09:15|0.00031212
21:09:17|0.00031212
21:09:18|0.00031209
21:09:18|0.00031209
21:09:19|0.00031209
21:09:21|0.00031205
21:09:21|0.00031205
21:09:23|0.00031205
21:09:23|0.00031208
21:09:24|0.00031208
21:09:25|0.00031208
21:09:27|0.00031208
21:09:28|0.00031177
21:09:28|0.00031178
21:09:29|0.0003117
21:09:30|0.00031161
21:09:31|0.00031161
21:09:32|0.0003116
21:09:33|0.0003115
21:09:35|0.00031122
21:09:36|0.00031112
21:09:37|0.00031108
21:09:38|0.00031131
21:09:40|0.00031123
21:09:40|0.00031123
21:09:42|0.00031129
21:09:43|0.00031115
21:09:45|0.00031099
21:09:46|0.00031074
21:09:46|0.00031074
21:09:47|0.00031074
21:09:48|0.00031104
21:09:49|0.00031095
21:09:50|0.00031095
21:09:51|0.00031095
21:09:52|0.00031095
21:09:53|0.00031094
21:09:54|0.00031094
21:09:56|0.00031104
21:09:57|0.00031131
21:09:58|0.00031127
21:09:59|0.00031126
21:10:01|0.00031126
21:10:01|0.00031095
21:10:03|0.00031094
21:10:04|0.00031094
21:10:04|0.00031094
21:10:06|0.00031094
21:10:06|0.00031087
21:10:08|0.00031087
21:10:09|0.00031087
21:10:10|0.00031094
21:10:11|0.00031094
21:10:12|0.00031094
21:10:13|0.00031094
21:10:14|0.00031083
21:10:15|0.00031097
21:10:16|0.00031097
21:10:17|0.00031087
21:10:18|0.00031094
21:10:19|0.00031094
21:10:20|0.00031094
21:10:22|0.00031082
21:10:22|0.00031082
21:10:23|0.00031064
21:10:25|0.0003106
21:10:26|0.00031048
21:10:26|0.00031048
21:10:27|0.00031046
21:10:28|0.00031046
21:10:29|0.00031044
21:10:31|0.00031035
21:10:32|0.00031033
21:10:32|0.00031033
21:10:34|0.0003102
21:10:34|0.00031019
21:10:36|0.00030996
21:10:36|0.00031018
21:10:38|0.00031026
21:10:38|0.00031026
21:10:39|0.00031026
21:10:41|0.00031043
21:10:41|0.00031043
21:10:43|0.00031062
21:10:44|0.00031043
21:10:45|0.00031043
21:10:46|0.00031043
21:10:47|0.00031043
21:10:48|0.00031049
21:10:49|0.00031049
21:10:51|0.00031049
21:10:52|0.00031018
21:10:53|0.00031018
21:10:54|0.00031018
21:10:55|0.00031031
21:10:56|0.00031031
21:10:57|0.00031031
21:10:58|0.00031031
21:10:59|0.0003105
21:11:00|0.0003105
21:11:01|0.0003105
21:11:03|0.00031045
21:11:03|0.00031045
21:11:05|0.00031045
21:11:05|0.00031045
21:11:07|0.00031015
21:11:08|0.00030975
21:11:08|0.00030975
21:11:10|0.00031006
21:11:11|0.00031015
21:11:12|0.00031015
21:11:13|0.00031032
21:11:14|0.00031039
21:11:15|0.00031061
21:11:16|0.00031071
21:11:17|0.00031071
21:11:18|0.00031055
21:11:19|0.00031057
21:11:20|0.00031057
21:11:21|0.00031046
21:11:22|0.00031046
21:11:23|0.0003104
21:11:24|0.0003104
21:11:25|0.00031042
21:11:26|0.00031042
21:11:27|0.00031042
21:11:28|0.00031046
21:11:29|0.00031046
21:11:30|0.00031046
21:11:31|0.00031076
21:11:32|0.00031087
21:11:33|0.00031101
21:11:34|0.00031101
21:11:35|0.00031097
21:11:36|0.00031113
21:11:37|0.00031107
21:11:38|0.00031099
21:11:39|0.00031099
21:11:40|0.00031099
21:11:41|0.00031084
21:11:42|0.00031084
21:11:44|0.00031076
21:11:44|0.00031076
21:11:46|0.00031071
21:11:47|0.00031071
21:11:49|0.00031071
21:11:49|0.00031073
21:11:50|0.00031073
21:11:52|0.00031073
21:11:52|0.00031071
21:11:53|0.00031072
21:11:55|0.00031076
21:11:55|0.00031076
21:11:57|0.00031076
21:11:57|0.0003108
21:11:58|0.00031076
21:11:59|0.00031083
21:12:01|0.00031074
21:12:01|0.00031074
21:12:03|0.00031074
21:12:04|0.00031074
21:12:05|0.00031085
21:12:06|0.00031086
21:12:07|0.00031133
21:12:09|0.0003109
21:12:09|0.00031082
21:12:10|0.00031082
21:12:12|0.00031084
21:12:14|0.00031084
21:12:14|0.00031084
21:12:15|0.00031086
21:12:17|0.00031086
21:12:18|0.00031086
21:12:19|0.00031083
21:12:20|0.00031083
21:12:21|0.00031088
21:12:22|0.00031088
21:12:23|0.00031088
21:12:24|0.00031089
21:12:25|0.00031089
21:12:26|0.00031089
21:12:27|0.0003108
21:12:28|0.0003108
21:12:29|0.0003108
21:12:30|0.00031082
21:12:31|0.0003107
21:12:32|0.0003107
21:12:33|0.00031066
21:12:34|0.00031066
21:12:35|0.00031066
21:12:36|0.00031071
21:12:37|0.00031071
21:12:38|0.00031071
21:12:39|0.00031072
21:12:40|0.00031072
21:12:41|0.0003109
21:12:43|0.00031092
21:12:44|0.00031082
21:12:45|0.00031092
21:12:47|0.00031092
21:12:47|0.00031093
21:12:48|0.00031092
21:12:50|0.00031092
21:12:52|0.00031075
21:12:53|0.00031075
21:12:53|0.00031075
21:12:54|0.00031075
21:12:56|0.00031083
21:12:57|0.00031083
21:12:57|0.00031072
21:12:59|0.00031063
21:12:59|0.00031063
21:13:00|0.0003105
21:13:02|0.0003104
21:13:03|0.0003104
21:13:05|0.00031043
21:13:06|0.00031043
21:13:06|0.0003104
21:13:08|0.00031046
21:13:09|0.00031046
21:13:10|0.00031046
21:13:11|0.00031039
21:13:12|0.00031064
21:13:13|0.00031067
21:13:14|0.00031067
21:13:15|0.00031067
21:13:16|0.00031059
21:13:17|0.00031059
21:13:19|0.00031059
21:13:19|0.00031058
21:13:20|0.0003106
21:13:21|0.0003106
21:13:22|0.0003105
21:13:23|0.00031059
21:13:25|0.00031059
21:13:26|0.00031059
21:13:26|0.00031049
21:13:27|0.00031049
21:13:29|0.00031037
21:13:29|0.00031034
21:13:30|0.00031034
21:13:31|0.00031034
21:13:32|0.0003103
21:13:33|0.0003103
21:13:34|0.00031048
21:13:36|0.00031034
21:13:37|0.00031034
21:13:38|0.00031034
21:13:39|0.00031045
21:13:40|0.00031045
21:13:41|0.00031043
21:13:42|0.00031032
21:13:43|0.00031032
21:13:45|0.00031032
21:13:46|0.00031048
21:13:47|0.00031048
21:13:49|0.00031037
21:13:50|0.00031037
21:13:51|0.00031037
21:13:52|0.00031037
21:13:52|0.00031047
21:13:54|0.00031047
21:13:55|0.00031047
21:13:55|0.00031043
21:13:57|0.00031043
21:13:58|0.00031043
21:13:59|0.0003104
21:14:00|0.0003104
21:14:01|0.0003104
21:14:02|0.00031043
21:14:03|0.00031043
21:14:04|0.00031043
21:14:05|0.00031043
21:14:07|0.00031033
21:14:08|0.00031033
21:14:09|0.00031033
21:14:10|0.00031035
21:14:10|0.00031035
21:14:12|0.00031035
21:14:12|0.00031038
21:14:14|0.00031038
21:14:14|0.00031038
21:14:15|0.00031046
21:14:16|0.00031046
21:14:18|0.00031047
21:14:19|0.00031046
21:14:20|0.00031046
21:14:21|0.00031046
21:14:22|0.00031043
21:14:23|0.00031043
21:14:24|0.00031043
21:14:25|0.00031064
21:14:26|0.00031064
21:14:27|0.00031064
21:14:28|0.00031064
21:14:29|0.00031076
21:14:30|0.00031074
21:14:31|0.00031074
21:14:32|0.00031072
21:14:33|0.00031072
21:14:34|0.00031072
21:14:35|0.00031072
21:14:36|0.00031068
21:14:37|0.0003107
21:14:38|0.0003107
21:14:39|0.00031072
21:14:40|0.00031072
21:14:41|0.00031072
21:14:42|0.00031072
21:14:43|0.00031061
21:14:44|0.00031061
21:14:45|0.00031061
21:14:47|0.00031034
21:14:48|0.00031034
21:14:50|0.0003102
21:14:50|0.0003102
21:14:51|0.0003102
21:14:53|0.00031023
21:14:53|0.00031027
21:14:54|0.00031027
21:14:56|0.00031027
21:14:57|0.00031033
21:14:58|0.00031033
21:14:59|0.00031034
21:15:00|0.00031034
21:15:01|0.00031034
21:15:02|0.00031034
21:15:03|0.00031026
21:15:05|0.00031026
21:15:05|0.00031017
21:15:06|0.00031004
21:15:08|0.00031
21:15:09|0.00031
21:15:10|0.00031
21:15:11|0.00031004
21:15:12|0.00031004
21:15:13|0.00031004
21:15:15|0.00031004
21:15:15|0.00031004
21:15:16|0.00031004
21:15:17|0.00031004
21:15:19|0.00031004
21:15:19|0.00031005
21:15:21|0.00031005
21:15:22|0.0003103
21:15:23|0.0003103
21:15:24|0.0003104
21:15:25|0.00031011
21:15:26|0.00031011
21:15:27|0.00031011
21:15:28|0.00031025
21:15:29|0.00031025
21:15:30|0.00031022
21:15:31|0.00031022
21:15:32|0.00031014
21:15:33|0.00031014
21:15:34|0.00031014
21:15:35|0.00031024
21:15:36|0.00031024
21:15:37|0.00031024
21:15:38|0.00031001
21:15:39|0.00031001
21:15:41|0.00030993
21:15:41|0.00030987
21:15:42|0.00030973
21:15:44|0.00030954
21:15:44|0.0003094
21:15:46|0.0003094
21:15:48|0.0003093
21:15:49|0.0003093
21:15:50|0.0003093
21:15:51|0.0003093
21:15:52|0.00030929
21:15:53|0.0003092
21:15:55|0.00030899
21:15:56|0.00030896
21:15:57|0.00030893
21:15:58|0.00030893
21:16:00|0.00030882
21:16:00|0.00030891
21:16:02|0.00030891
21:16:03|0.00030904
21:16:04|0.00030904
21:16:04|0.00030906
21:16:06|0.00030902
21:16:07|0.00030905
21:16:08|0.00030905
21:16:09|0.00030905
21:16:10|0.00030903
21:16:11|0.00030915
21:16:12|0.00030915
21:16:13|0.00030924
21:16:14|0.00030924
21:16:15|0.00030924
21:16:17|0.00030929
21:16:18|0.00030929
21:16:18|0.00030929
21:16:19|0.00030921
21:16:20|0.00030933
21:16:22|0.00030947
21:16:22|0.00030953
21:16:23|0.0003095
21:16:24|0.0003095
21:16:25|0.0003096
21:16:26|0.0003096
21:16:28|0.00030943
21:16:28|0.00030943
21:16:29|0.00030943
21:16:30|0.00030943
21:16:32|0.00030935
21:16:33|0.00030935
21:16:33|0.00030936
21:16:35|0.00030928
21:16:36|0.00030928
21:16:37|0.00030907
21:16:38|0.00030907
21:16:39|0.00030907
21:16:40|0.00030907
21:16:41|0.00030906
21:16:42|0.00030915
21:16:43|0.00030915
21:16:44|0.00030905
21:16:45|0.00030905
21:16:46|0.00030905
21:16:47|0.00030903
21:16:49|0.00030903
21:16:49|0.00030903
21:16:50|0.00030903
21:16:52|0.00030902
21:16:53|0.00030901
21:16:55|0.00030901
21:16:55|0.00030901
21:16:56|0.00030903
21:16:58|0.00030903
21:16:59|0.00030903
21:17:00|0.00030893
21:17:01|0.00030893
21:17:02|0.00030893
21:17:03|0.00030886
21:17:05|0.00030839
21:17:06|0.0003084
21:17:07|0.00030794
21:17:09|0.00030779
21:17:10|0.00030773
21:17:10|0.00030779
21:17:11|0.00030784
21:17:13|0.00030799
21:17:14|0.00030807
21:17:15|0.00030803
21:17:16|0.00030789
21:17:17|0.00030779
21:17:19|0.00030777
21:17:20|0.00030772
21:17:21|0.00030763
21:17:22|0.00030784
21:17:23|0.00030769
21:17:25|0.00030772
21:17:26|0.00030764
21:17:27|0.00030763
21:17:27|0.00030763
21:17:28|0.00030767
21:17:30|0.0003076
21:17:31|0.00030768
21:17:32|0.00030768
21:17:33|0.00030792
21:17:34|0.00030789
21:17:35|0.00030789
21:17:36|0.00030797
21:17:37|0.00030777
21:17:38|0.00030777
21:17:39|0.00030791
21:17:40|0.00030776
21:17:41|0.00030776
21:17:42|0.00030789
21:17:43|0.00030764
21:17:44|0.00030764
21:17:45|0.00030794
21:17:46|0.00030794
21:17:47|0.00030784
21:17:49|0.00030784
21:17:50|0.00030779
21:17:51|0.00030767
21:17:52|0.00030767
21:17:53|0.00030772
21:17:54|0.00030772
21:17:55|0.00030772
21:17:56|0.00030772
21:17:57|0.00030772
21:17:58|0.00030761
21:17:59|0.00030766
21:18:01|0.00030761
21:18:01|0.00030761
21:18:03|0.00030761
21:18:04|0.00030761
21:18:05|0.00030754
21:18:06|0.00030754
21:18:07|0.000307
21:18:09|0.00030716
21:18:10|0.00030715
21:18:11|0.00030715
21:18:12|0.00030697
21:18:13|0.00030697
21:18:14|0.00030738
21:18:16|0.00030757
21:18:17|0.00030739
21:18:19|0.00030748
21:18:19|0.00030748
21:18:20|0.00030748
21:18:21|0.0003076
21:18:22|0.0003076
21:18:23|0.0003076
21:18:24|0.00030742
21:18:25|0.00030742
21:18:26|0.00030742
21:18:27|0.00030742
21:18:28|0.00030756
21:18:30|0.00030747
21:18:31|0.00030735
21:18:32|0.00030747
21:18:32|0.00030747
21:18:34|0.00030735
21:18:35|0.00030735
21:18:36|0.00030735
21:18:36|0.00030735
21:18:38|0.00030744
21:18:39|0.00030744
21:18:40|0.00030744
21:18:40|0.00030744
21:18:42|0.00030746
21:18:43|0.00030746
21:18:43|0.00030746
21:18:45|0.00030735
21:18:46|0.00030735
21:18:46|0.00030735
21:18:48|0.00030778
21:18:49|0.00030772
21:18:50|0.00030782
21:18:52|0.00030768
21:18:53|0.00030768
21:18:55|0.0003076
21:18:56|0.0003076
21:18:57|0.00030767
21:18:58|0.0003076
21:18:58|0.00030762
21:19:00|0.00030762
21:19:01|0.00030751
21:19:02|0.00030751
21:19:03|0.00030751
21:19:04|0.00030753
21:19:05|0.00030751
21:19:06|0.00030751
21:19:07|0.00030751
21:19:08|0.00030751
21:19:09|0.00030751
21:19:10|0.00030751
21:19:11|0.00030751
21:19:13|0.00030759
21:19:14|0.00030769
21:19:15|0.00030772
21:19:16|0.00030772
21:19:17|0.00030797
21:19:17|0.00030797
21:19:18|0.00030784
21:19:20|0.00030787
21:19:21|0.00030799
21:19:22|0.000308
21:19:23|0.00030795
21:19:24|0.00030794
21:19:25|0.00030794
21:19:26|0.00030794
21:19:27|0.00030799
21:19:29|0.00030776
21:19:30|0.00030776
21:19:31|0.00030776
21:19:32|0.00030783
21:19:33|0.00030776
21:19:34|0.00030776
21:19:35|0.0003072
21:19:36|0.0003072
21:19:37|0.00030712
21:19:38|0.00030711
21:19:39|0.00030711
21:19:40|0.00030711
21:19:40|0.00030701
21:19:41|0.00030703
21:19:42|0.00030705
21:19:44|0.00030709
21:19:45|0.00030709
21:19:46|0.000307
21:19:47|0.00030691
21:19:48|0.0003069
21:19:49|0.00030664
21:19:50|0.00030643
21:19:51|0.00030647
21:19:52|0.00030648
21:19:54|0.00030666
21:19:54|0.00030666
21:19:55|0.0003066
21:19:57|0.00030676
21:19:57|0.00030681
21:19:59|0.00030681
21:20:00|0.00030682
21:20:01|0.00030654
21:20:02|0.00030654
21:20:03|0.00030684
21:20:05|0.00030676
21:20:05|0.00030691
21:20:07|0.00030688
21:20:07|0.00030673
21:20:10|0.0003067
21:20:10|0.00030655
21:20:11|0.00030664
21:20:12|0.00030663
21:20:13|0.00030645
21:20:15|0.00030661
21:20:15|0.00030661
21:20:17|0.00030689
21:20:18|0.00030689
21:20:20|0.00030664
21:20:20|0.00030664
21:20:21|0.00030664
21:20:22|0.00030665
21:20:24|0.00030701
21:20:26|0.00030685
21:20:26|0.00030691
21:20:27|0.00030709
21:20:28|0.00030709
21:20:29|0.00030665
21:20:30|0.00030665
21:20:31|0.00030665
21:20:32|0.00030672
21:20:33|0.00030672
21:20:34|0.00030672
21:20:35|0.00030674
21:20:36|0.00030668
21:20:37|0.00030668
21:20:38|0.00030668
21:20:39|0.00030668
21:20:40|0.0003072
21:20:41|0.0003073
21:20:42|0.0003074
21:20:43|0.00030692
21:20:44|0.0003071
21:20:45|0.00030746
21:20:46|0.0003075
21:20:47|0.00030751
21:20:48|0.00030737
21:20:49|0.00030737
21:20:50|0.00030764
21:20:52|0.00030758
21:20:52|0.00030758
21:20:53|0.00030758
21:20:55|0.00030758
21:20:57|0.00030743
21:20:57|0.00030741
21:20:58|0.00030728
21:20:59|0.00030728
21:21:00|0.00030728
21:21:01|0.00030713
21:21:02|0.00030702
21:21:04|0.00030702
21:21:05|0.00030702
21:21:05|0.00030716
21:21:06|0.00030716
21:21:08|0.00030748
21:21:09|0.00030742
21:21:10|0.00030742
21:21:11|0.00030742
21:21:12|0.00030742
21:21:13|0.00030733
21:21:14|0.00030733
21:21:15|0.00030733
21:21:16|0.00030733
21:21:16|0.00030721
21:21:18|0.0003072
21:21:19|0.00030708
21:21:20|0.00030708
21:21:21|0.000307
21:21:21|0.000307
21:21:23|0.000307
21:21:23|0.000307
21:21:24|0.00030708
21:21:26|0.00030708
21:21:27|0.00030712
21:21:28|0.00030712
21:21:29|0.00030712
21:21:30|0.00030702
21:21:30|0.00030702
21:21:32|0.00030713
21:21:32|0.00030713
21:21:34|0.00030704
21:21:34|0.00030704
21:21:35|0.000307
21:21:36|0.000307
21:21:38|0.00030697
21:21:38|0.0003069
21:21:39|0.00030636
21:21:41|0.0003066
21:21:42|0.0003066
21:21:43|0.00030657
21:21:44|0.00030651
21:21:45|0.00030668
21:21:46|0.00030662
21:21:47|0.00030662
21:21:49|0.00030684
21:21:49|0.00030668
21:21:50|0.00030668
21:21:51|0.00030668
21:21:53|0.00030668
21:21:54|0.00030671
21:21:55|0.00030661
21:21:56|0.00030661
21:21:58|0.00030669
21:21:59|0.00030669
21:22:01|0.00030684
21:22:01|0.00030671
21:22:02|0.00030688
21:22:03|0.00030705
21:22:04|0.00030692
21:22:05|0.00030689
21:22:07|0.00030695
21:22:08|0.00030695
21:22:09|0.00030712
21:22:10|0.00030712
21:22:12|0.00030712
21:22:12|0.00030712
21:22:13|0.00030712
21:22:14|0.00030683
21:22:16|0.00030679
21:22:17|0.00030698
21:22:18|0.00030698
21:22:19|0.000307
21:22:19|0.000307
21:22:20|0.00030682
21:22:23|0.00030678
21:22:23|0.00030678
21:22:24|0.00030678
21:22:25|0.00030678
21:22:26|0.000307
21:22:27|0.00030704
21:22:28|0.00030704
21:22:29|0.00030697
21:22:30|0.00030697
21:22:31|0.00030687
21:22:32|0.00030687
21:22:33|0.00030687
21:22:34|0.00030687
21:22:35|0.00030675
21:22:36|0.00030675
21:22:37|0.00030675
21:22:38|0.00030675
21:22:39|0.00030645
21:22:40|0.00030645
21:22:41|0.00030645
21:22:42|0.0003064
21:22:43|0.00030635
21:22:44|0.00030632
21:22:45|0.00030634
21:22:46|0.00030634
21:22:47|0.00030666
21:22:48|0.00030641
21:22:49|0.00030641
21:22:50|0.00030641
21:22:51|0.00030683
21:22:52|0.00030694
21:22:54|0.0003071
21:22:56|0.0003071
21:22:56|0.0003071
21:22:58|0.0003071
21:22:59|0.0003071
21:23:00|0.00030694
21:23:00|0.00030694
21:23:02|0.00030711
21:23:04|0.00030687
21:23:05|0.00030687
21:23:06|0.00030687
21:23:07|0.00030687
21:23:08|0.00030673
21:23:08|0.00030673
21:23:10|0.00030673
21:23:11|0.00030673
21:23:12|0.00030673
21:23:14|0.00030673
21:23:14|0.00030673
21:23:16|0.00030673
21:23:16|0.00030673
21:23:17|0.00030673
21:23:18|0.00030698
21:23:20|0.00030708
21:23:22|0.00030708
21:23:23|0.00030708
21:23:24|0.00030708
21:23:25|0.00030708
21:23:26|0.00030708
21:23:27|0.00030708
21:23:28|0.00030708
21:23:29|0.00030708
21:23:30|0.00030708
21:23:31|0.00030708
21:23:32|0.00030716
21:23:33|0.00030716
21:23:34|0.00030709
21:23:35|0.00030709
21:23:36|0.00030709
21:23:37|0.00030687
21:23:38|0.00030687
21:23:39|0.00030687
21:23:39|0.00030687
21:23:41|0.00030687
21:23:42|0.00030687
21:23:43|0.00030687
21:23:45|0.00030687
21:23:45|0.00030687
21:23:46|0.00030687
21:23:47|0.00030687
21:23:48|0.00030687
21:23:49|0.00030687
21:23:50|0.00030687
21:23:51|0.00030687
21:23:52|0.00030677
21:23:53|0.00030677
21:23:54|0.00030677
21:23:55|0.00030677
21:23:57|0.00030677
21:23:58|0.00030677
21:23:59|0.00030677
21:24:00|0.00030677
21:24:01|0.00030706
21:24:03|0.00030706
21:24:03|0.00030706
21:24:05|0.00030713
21:24:07|0.00030713
21:24:07|0.00030713
21:24:08|0.00030713
21:24:09|0.00030697
21:24:10|0.00030697
21:24:12|0.00030697
21:24:13|0.00030722
21:24:13|0.00030723
21:24:14|0.00030723
21:24:15|0.00030723
21:24:17|0.00030732
21:24:18|0.00030734
21:24:19|0.00030734
21:24:20|0.00030734
21:24:21|0.00030736
21:24:22|0.00030736
21:24:23|0.00030736
21:24:25|0.00030736
21:24:25|0.00030736
21:24:26|0.00030736
21:24:27|0.00030736
21:24:28|0.00030736
21:24:29|0.00030729
21:24:31|0.00030729
21:24:32|0.00030729
21:24:33|0.00030729
21:24:34|0.00030712
21:24:35|0.00030701
21:24:36|0.00030701
21:24:37|0.00030718
21:24:38|0.00030718
21:24:39|0.00030718
21:24:40|0.00030718
21:24:41|0.00030718
21:24:42|0.00030718
21:24:43|0.00030726
21:24:44|0.00030712
21:24:45|0.00030712
21:24:46|0.00030712
21:24:47|0.00030712
21:24:48|0.00030712
21:24:49|0.00030712
21:24:51|0.00030737
21:24:52|0.00030737
21:24:52|0.00030737
21:24:53|0.0003074
21:24:54|0.0003074
21:24:56|0.00030739
21:24:58|0.00030711
21:24:58|0.00030711
21:24:59|0.00030711
21:25:00|0.00030711
21:25:02|0.00030739
21:25:03|0.00030739
21:25:04|0.00030739
21:25:05|0.00030739
21:25:07|0.00030739
21:25:08|0.00030739
21:25:10|0.00030739
21:25:11|0.00030744
21:25:11|0.00030739
21:25:13|0.00030739
21:25:14|0.00030739
21:25:15|0.0003073
21:25:15|0.0003073
21:25:17|0.0003073
21:25:17|0.0003073
21:25:18|0.0003073
21:25:20|0.0003073
21:25:20|0.00030722
21:25:22|0.00030722
21:25:23|0.00030722
21:25:23|0.00030722
21:25:24|0.00030722
21:25:26|0.00030722
21:25:26|0.00030723
21:25:27|0.00030712
21:25:29|0.00030712
21:25:30|0.00030712
21:25:31|0.00030712
21:25:32|0.00030711
21:25:33|0.00030711
21:25:34|0.00030708
21:25:35|0.00030708
21:25:36|0.00030708
21:25:37|0.000307
21:25:38|0.000307
21:25:39|0.000307
21:25:40|0.000307
21:25:41|0.000307
21:25:42|0.000307
21:25:43|0.000307
21:25:44|0.00030703
21:25:45|0.00030703
21:25:46|0.00030703
21:25:47|0.00030703
21:25:48|0.00030695
21:25:49|0.00030678
21:25:50|0.00030683
21:25:51|0.00030683
21:25:52|0.00030678
21:25:53|0.00030677
21:25:54|0.00030677
21:25:55|0.00030677
21:25:56|0.00030677
21:25:58|0.00030679
21:25:59|0.00030684
21:26:00|0.00030684
21:26:01|0.00030684
21:26:02|0.00030681
21:26:03|0.00030681
21:26:05|0.00030681
21:26:05|0.00030688
21:26:07|0.00030688
21:26:08|0.00030688
21:26:09|0.00030688
21:26:10|0.00030717
21:26:12|0.00030712
21:26:13|0.00030712
21:26:14|0.0003072
21:26:15|0.0003072
21:26:15|0.0003072
21:26:16|0.0003072
21:26:17|0.00030711
21:26:18|0.00030711
21:26:20|0.00030711
21:26:21|0.000307
21:26:22|0.000307
21:26:23|0.000307
21:26:24|0.000307
21:26:26|0.00030699
21:26:27|0.00030699
21:26:28|0.000307
21:26:29|0.00030701
21:26:30|0.00030701
21:26:31|0.00030716
21:26:32|0.00030702
21:26:33|0.00030702
21:26:34|0.00030702
21:26:35|0.00030702
21:26:36|0.00030702
21:26:37|0.00030696
21:26:38|0.00030696
21:26:39|0.00030701
21:26:40|0.00030674
21:26:41|0.00030674
21:26:42|0.00030674
21:26:43|0.00030694
21:26:44|0.00030673
21:26:46|0.00030684
21:26:46|0.00030681
21:26:48|0.00030673
21:26:49|0.00030673
21:26:50|0.00030693
21:26:51|0.00030693
21:26:52|0.00030694
21:26:53|0.00030674
21:26:54|0.00030701
21:26:55|0.00030701
21:26:56|0.00030681
21:26:57|0.00030704
21:26:59|0.00030716
21:27:01|0.00030702
21:27:02|0.00030716
21:27:03|0.00030713
21:27:05|0.00030707
21:27:05|0.00030707
21:27:07|0.00030679
21:27:08|0.000307
21:27:10|0.000307
21:27:10|0.00030693
21:27:12|0.00030693
21:27:13|0.0003068
21:27:14|0.0003068
21:27:14|0.0003068
21:27:16|0.0003068
21:27:17|0.00030692
21:27:17|0.00030684
21:27:20|0.00030721
21:27:20|0.00030721
21:27:21|0.00030721
21:27:22|0.00030689
21:27:23|0.00030689
21:27:25|0.00030721
21:27:26|0.00030721
21:27:27|0.00030657
21:27:27|0.00030609
21:27:29|0.00030555
21:27:30|0.00030555
21:27:31|0.00030554
21:27:32|0.00030622
21:27:32|0.00030594
21:27:35|0.00030679
21:27:35|0.00030625
21:27:36|0.00030625
21:27:38|0.00030633
21:27:39|0.00030633
21:27:40|0.00030646
21:27:41|0.00030646
21:27:41|0.00030646
21:27:43|0.00030626
21:27:44|0.00030618
21:27:45|0.00030623
21:27:46|0.0003062
21:27:46|0.0003062
21:27:47|0.00030595
21:27:49|0.00030595
21:27:49|0.00030595
21:27:51|0.00030595
21:27:53|0.0003063
21:27:53|0.0003063
21:27:54|0.0003063
21:27:55|0.0003063
21:27:56|0.00030613
21:27:57|0.00030613
21:27:59|0.0003065
21:27:59|0.00030634
21:28:02|0.0003066
21:28:02|0.0003066
21:28:04|0.0003066
21:28:05|0.00030662
21:28:06|0.00030662
21:28:07|0.00030662
21:28:09|0.0003062
21:28:09|0.0003062
21:28:10|0.0003062
21:28:11|0.0003062
21:28:12|0.00030619
21:28:13|0.00030619
21:28:14|0.00030619
21:28:15|0.00030619
21:28:16|0.00030619
21:28:17|0.00030619
21:28:19|0.00030622
21:28:20|0.0003062
21:28:21|0.0003062
21:28:23|0.0003062
21:28:23|0.0003062
21:28:24|0.0003062
21:28:25|0.00030643
21:28:26|0.00030659
21:28:27|0.00030673
21:28:28|0.00030676
21:28:29|0.00030684
21:28:30|0.0003069
21:28:31|0.0003069
21:28:32|0.0003069
21:28:33|0.00030692
21:28:34|0.00030692
21:28:35|0.00030692
21:28:36|0.00030692
21:28:37|0.00030653
21:28:38|0.00030653
21:28:39|0.00030653
21:28:40|0.00030653
21:28:41|0.00030653
21:28:42|0.00030653
21:28:43|0.00030653
21:28:44|0.00030651
21:28:45|0.00030638
21:28:46|0.00030638
21:28:47|0.00030638
21:28:48|0.00030638
21:28:49|0.00030638
21:28:50|0.00030635
21:28:51|0.00030635
21:28:52|0.00030635
21:28:53|0.00030635
21:28:55|0.0003063
21:28:56|0.0003063
21:28:57|0.0003063
21:28:58|0.00030615
21:28:59|0.00030615
21:29:00|0.00030655
21:29:01|0.00030669
21:29:02|0.00030669
21:29:03|0.000307
21:29:04|0.0003071
21:29:06|0.0003071
21:29:07|0.0003071
21:29:08|0.00030711
21:29:09|0.00030711
21:29:10|0.00030692
21:29:12|0.00030692
21:29:12|0.00030684
21:29:13|0.00030684
21:29:14|0.00030684
21:29:15|0.00030682
21:29:16|0.00030682
21:29:17|0.00030672
21:29:18|0.00030676
21:29:19|0.00030676
21:29:20|0.00030659
21:29:21|0.00030659
21:29:22|0.00030659
21:29:23|0.00030659
21:29:24|0.00030659
21:29:25|0.00030654
21:29:26|0.00030654
21:29:27|0.00030654
21:29:28|0.00030654
21:29:29|0.0003065
21:29:30|0.00030659
21:29:31|0.00030659
21:29:32|0.00030658
21:29:33|0.00030658
21:29:34|0.00030656
21:29:35|0.00030662
21:29:36|0.00030655
21:29:37|0.00030655
21:29:38|0.00030655
21:29:39|0.00030664
21:29:40|0.00030664
21:29:41|0.00030656
21:29:42|0.00030656
21:29:43|0.00030674
21:29:44|0.00030663
21:29:45|0.00030654
21:29:46|0.00030665
21:29:47|0.00030677
21:29:48|0.0003067
21:29:49|0.0003067
21:29:50|0.00030667
21:29:51|0.00030669
21:29:52|0.00030668
21:29:53|0.00030649
21:29:54|0.00030649
21:29:55|0.00030642
21:29:56|0.00030647
21:29:57|0.00030667
21:29:58|0.00030667
21:29:59|0.00030646
21:30:00|0.00030646
21:30:01|0.00030647
21:30:03|0.00030647
21:30:04|0.00030641
21:30:06|0.00030658
21:30:06|0.00030658
21:30:08|0.00030655
21:30:09|0.00030667
21:30:10|0.00030667
21:30:11|0.00030667
21:30:12|0.00030677
21:30:14|0.00030682
21:30:15|0.00030682
21:30:16|0.00030659
21:30:17|0.00030659
21:30:18|0.00030678
21:30:19|0.00030654
21:30:20|0.00030675
21:30:21|0.00030653
21:30:21|0.00030653
21:30:24|0.00030655
21:30:24|0.00030655
21:30:25|0.00030655
21:30:26|0.00030676
21:30:27|0.00030653
21:30:28|0.00030653
21:30:29|0.00030641
21:30:30|0.00030641
21:30:31|0.00030644
21:30:32|0.00030666
21:30:33|0.00030676
21:30:34|0.00030684
21:30:35|0.0003069
21:30:36|0.00030704
21:30:37|0.00030718
21:30:38|0.00030724
21:30:39|0.0003073
21:30:40|0.00030734
21:30:41|0.0003075
21:30:42|0.00030748
21:30:43|0.00030772
21:30:44|0.0003079
21:30:46|0.00030801
21:30:47|0.00030801
21:30:48|0.00030794
21:30:49|0.00030794
21:30:50|0.00030794
21:30:51|0.00030778
21:30:52|0.00030778
21:30:53|0.00030788
21:30:53|0.00030773
21:30:55|0.00030773
21:30:56|0.0003076
21:30:56|0.0003076
21:30:57|0.00030756
21:30:58|0.00030756
21:30:59|0.00030756
21:31:01|0.00030795
21:31:03|0.00030801
21:31:03|0.0003081
21:31:05|0.00030809
21:31:06|0.00030814
21:31:08|0.00030816
21:31:08|0.00030845
21:31:09|0.00030871
21:31:11|0.00030842
21:31:12|0.00030844
21:31:13|0.00030844
21:31:14|0.00030864
21:31:16|0.00030873
21:31:17|0.00030873
21:31:18|0.00030885
21:31:19|0.00030885
21:31:21|0.00030891
21:31:21|0.00030858
21:31:22|0.00030858
21:31:23|0.00030858
21:31:24|0.00030858
21:31:25|0.00030881
21:31:26|0.00030881
21:31:27|0.00030859
21:31:28|0.00030859
21:31:29|0.00030861
21:31:30|0.00030861
21:31:31|0.00030861
21:31:32|0.00030857
21:31:33|0.00030855
21:31:34|0.00030854
21:31:36|0.0003084
21:31:37|0.00030846
21:31:38|0.00030846
21:31:39|0.00030846
21:31:39|0.00030841
21:31:41|0.00030841
21:31:42|0.00030841
21:31:43|0.00030841
21:31:44|0.00030844
21:31:45|0.00030844
21:31:46|0.00030841
21:31:46|0.00030846
21:31:48|0.00030839
21:31:49|0.00030839
21:31:50|0.00030848
21:31:52|0.00030848
21:31:52|0.00030838
21:31:53|0.00030838
21:31:54|0.0003085
21:31:55|0.00030852
21:31:56|0.00030854
21:31:57|0.00030854
21:31:58|0.00030895
21:31:59|0.00030904
21:32:00|0.00030899
21:32:01|0.00030921
21:32:02|0.00030926
21:32:04|0.00030904
21:32:05|0.0003091
21:32:06|0.0003091
21:32:08|0.00030899
21:32:09|0.00030889
21:32:10|0.00030884
21:32:11|0.00030884
21:32:12|0.00030856
21:32:13|0.00030856
21:32:14|0.0003085
21:32:15|0.0003085
21:32:16|0.00030842
21:32:17|0.00030842
21:32:19|0.00030842
21:32:19|0.00030842
21:32:21|0.00030848
21:32:21|0.00030848
21:32:23|0.00030848
21:32:23|0.00030853
21:32:25|0.00030853
21:32:26|0.00030853
21:32:27|0.00030853
21:32:28|0.00030865
21:32:28|0.00030865
21:32:29|0.00030865
21:32:31|0.00030865
21:32:32|0.00030844
21:32:33|0.00030882
21:32:33|0.00030882
21:32:34|0.00030882
21:32:35|0.00030868
21:32:36|0.00030868
21:32:38|0.00030868
21:32:38|0.00030862
21:32:39|0.00030862
21:32:41|0.00030862
21:32:41|0.00030862
21:32:43|0.00030867
21:32:44|0.00030867
21:32:45|0.00030867
21:32:46|0.00030867
21:32:47|0.00030861
21:32:49|0.00030861
21:32:49|0.00030882
21:32:50|0.0003086
21:32:51|0.00030865
21:32:52|0.00030865
21:32:54|0.00030865
21:32:54|0.00030859
21:32:55|0.00030859
21:32:57|0.00030853
21:32:58|0.00030853
21:32:59|0.00030846
21:33:00|0.00030846
21:33:01|0.00030846
21:33:02|0.00030846
21:33:04|0.00030841
21:33:05|0.00030841
21:33:07|0.00030841
21:33:08|0.00030852
21:33:09|0.00030884
21:33:10|0.00030884
21:33:12|0.00030884
21:33:12|0.0003086
21:33:13|0.0003086
21:33:15|0.0003086
21:33:15|0.0003086
21:33:17|0.00030883
21:33:18|0.00030883
21:33:19|0.00030883
21:33:20|0.00030883
21:33:21|0.00030886
21:33:21|0.00030886
21:33:23|0.00030886
21:33:23|0.00030885
21:33:25|0.00030867
21:33:26|0.00030867
21:33:27|0.00030867
21:33:28|0.00030868
21:33:29|0.00030868
21:33:30|0.00030868
21:33:31|0.00030862
21:33:32|0.00030862
21:33:33|0.00030862
21:33:34|0.0003087
21:33:35|0.00030871
21:33:36|0.00030877
21:33:37|0.00030874
21:33:38|0.00030874
21:33:39|0.00030873
21:33:40|0.00030873
21:33:41|0.00030873
21:33:42|0.00030873
21:33:43|0.00030873
21:33:44|0.00030885
21:33:45|0.00030873
21:33:46|0.00030873
21:33:47|0.00030859
21:33:48|0.00030852
21:33:50|0.00030852
21:33:51|0.00030852
21:33:52|0.00030852
21:33:53|0.00030852
21:33:54|0.00030852
21:33:55|0.00030852
21:33:56|0.00030852
21:33:57|0.00030852
21:33:57|0.00030852
21:33:58|0.00030849
21:34:00|0.00030849
21:34:00|0.00030849
21:34:02|0.00030849
21:34:03|0.00030849
21:34:04|0.00030848
21:34:05|0.00030837
21:34:07|0.0003083
21:34:08|0.0003083
21:34:09|0.00030811
21:34:10|0.000308
21:34:11|0.00030794
21:34:12|0.00030792
21:34:13|0.00030792
21:34:14|0.00030795
21:34:16|0.00030795
21:34:17|0.00030824
21:34:18|0.00030824
21:34:19|0.00030824
21:34:20|0.00030824
21:34:21|0.00030795
21:34:22|0.00030795
21:34:23|0.00030795
21:34:24|0.00030821
21:34:25|0.00030827
21:34:26|0.00030839
21:34:27|0.00030841
21:34:28|0.00030841
21:34:29|0.0003085
21:34:30|0.00030874
21:34:31|0.00030881
21:34:32|0.00030882
21:34:33|0.00030878
21:34:34|0.00030878
21:34:35|0.00030878
21:34:36|0.00030878
21:34:37|0.00030888
21:34:38|0.00030888
21:34:39|0.00030888
21:34:40|0.00030888
21:34:41|0.00030853
21:34:42|0.00030853
21:34:44|0.00030853
21:34:44|0.00030853
21:34:45|0.00030851
21:34:47|0.00030831
21:34:47|0.0003083
21:34:48|0.0003083
21:34:49|0.00030812
21:34:51|0.0003082
21:34:52|0.0003082
21:34:53|0.00030818
21:34:54|0.00030818
21:34:55|0.00030818
21:34:57|0.00030818
21:34:57|0.00030818
21:34:59|0.00030818
21:34:59|0.00030818
21:35:01|0.00030813
21:35:02|0.00030813
21:35:03|0.00030816
21:35:03|0.00030815
21:35:04|0.00030815
21:35:06|0.00030815
21:35:08|0.00030837
21:35:09|0.00030837
21:35:10|0.00030837
21:35:11|0.00030828
21:35:13|0.00030828
21:35:14|0.00030828
21:35:15|0.00030828
21:35:16|0.00030828
21:35:17|0.00030828
21:35:18|0.00030828
21:35:19|0.00030823
21:35:20|0.00030831
21:35:21|0.00030831
21:35:22|0.00030831
21:35:23|0.00030831
21:35:24|0.00030831
21:35:25|0.00030831
21:35:26|0.00030835
21:35:27|0.00030831
21:35:28|0.00030822
21:35:29|0.00030825
21:35:30|0.00030825
21:35:31|0.00030825
21:35:32|0.0003082
21:35:33|0.0003082
21:35:34|0.0003082
21:35:35|0.0003082
21:35:36|0.00030842
21:35:37|0.00030858
21:35:38|0.00030858
21:35:39|0.00030869
21:35:40|0.00030852
21:35:41|0.00030852
21:35:42|0.00030878
21:35:43|0.00030885
21:35:44|0.00030875
21:35:45|0.00030891
21:35:46|0.00030891
21:35:47|0.00030892
21:35:48|0.00030894
21:35:49|0.00030886
21:35:50|0.00030886
21:35:51|0.00030886
21:35:52|0.00030879
21:35:53|0.00030864
21:35:54|0.00030864
21:35:55|0.00030864
21:35:56|0.00030864
21:35:57|0.0003086
21:35:58|0.0003086
21:35:59|0.00030859
21:36:00|0.00030857
21:36:01|0.00030857
21:36:02|0.00030857
21:36:03|0.00030896
21:36:04|0.00030888
21:36:05|0.00030888
21:36:06|0.00030888
21:36:07|0.00030906
21:36:08|0.00030906
21:36:10|0.00030908
21:36:11|0.00030908
21:36:13|0.00030886
21:36:14|0.000309
21:36:16|0.000309
21:36:17|0.00030876
21:36:17|0.00030876
21:36:19|0.00030876
21:36:20|0.00030876
21:36:21|0.00030892
21:36:21|0.00030892
21:36:22|0.00030892
21:36:23|0.00030892
21:36:24|0.00030875
21:36:26|0.00030875
21:36:26|0.00030875
21:36:27|0.00030875
21:36:29|0.00030856
21:36:29|0.00030835
21:36:31|0.00030835
21:36:31|0.00030835
21:36:33|0.00030835
21:36:34|0.00030826
21:36:35|0.0003082
21:36:36|0.0003082
21:36:36|0.00030814
21:36:38|0.0003081
21:36:38|0.00030808
21:36:39|0.000308
21:36:41|0.000308
21:36:42|0.00030797
21:36:42|0.00030796
21:36:43|0.00030796
21:36:44|0.00030795
21:36:45|0.00030794
21:36:46|0.00030795
21:36:47|0.00030795
21:36:48|0.00030795
21:36:49|0.00030792
21:36:51|0.00030792
21:36:51|0.00030792
21:36:52|0.00030793
21:36:53|0.00030798
21:36:55|0.00030798
21:36:55|0.00030798
21:36:56|0.00030803
21:36:57|0.00030803
21:36:58|0.00030803
21:37:00|0.00030803
21:37:01|0.000308
21:37:01|0.000308
21:37:03|0.000308
21:37:03|0.000308
21:37:04|0.000308
21:37:06|0.000308
21:37:06|0.000308
21:37:08|0.00030803
21:37:10|0.00030803
21:37:11|0.00030803
21:37:12|0.000308
21:37:13|0.000308
21:37:14|0.000308
21:37:15|0.000308
21:37:16|0.000308
21:37:17|0.000308
21:37:18|0.000308
21:37:19|0.000308
21:37:21|0.000308
21:37:22|0.000308
21:37:23|0.000308
21:37:24|0.000308
21:37:25|0.00030792
21:37:26|0.00030784
21:37:27|0.00030784
21:37:28|0.0003078
21:37:30|0.00030776
21:37:31|0.00030776
21:37:31|0.00030776
21:37:33|0.00030776
21:37:34|0.0003077
21:37:35|0.0003077
21:37:35|0.0003077
21:37:37|0.00030796
21:37:37|0.00030796
21:37:39|0.00030796
21:37:40|0.00030791
21:37:41|0.0003077
21:37:42|0.0003077
21:37:43|0.00030784
21:37:44|0.00030784
21:37:46|0.00030768
21:37:47|0.00030775
21:37:47|0.00030775
21:37:49|0.00030766
21:37:50|0.00030772
21:37:50|0.0003076
21:37:51|0.00030759
21:37:52|0.00030758
21:37:54|0.0003077
21:37:54|0.0003079
21:37:56|0.00030791
21:37:57|0.00030763
21:37:58|0.00030788
21:37:59|0.00030788
21:37:59|0.00030788
21:38:01|0.00030759
21:38:01|0.00030759
21:38:02|0.00030759
21:38:04|0.00030803
21:38:05|0.00030775
21:38:06|0.00030775
21:38:07|0.0003081
21:38:08|0.0003081
21:38:09|0.00030809
21:38:10|0.00030809
21:38:11|0.00030809
21:38:12|0.00030811
21:38:14|0.00030811
21:38:14|0.00030811
21:38:16|0.00030791
21:38:17|0.00030791
21:38:18|0.0003081
21:38:19|0.00030781
21:38:20|0.00030781
21:38:21|0.00030803
21:38:22|0.00030803
21:38:23|0.00030803
21:38:24|0.00030781
21:38:25|0.00030776
21:38:26|0.00030776
21:38:27|0.00030776
21:38:28|0.00030802
21:38:29|0.00030802
21:38:30|0.00030802
21:38:31|0.00030802
21:38:32|0.00030802
21:38:33|0.00030802
21:38:34|0.00030802
21:38:35|0.00030802
21:38:37|0.00030802
21:38:37|0.00030796
21:38:38|0.00030796
21:38:39|0.00030801
21:38:41|0.00030801
21:38:42|0.00030812
21:38:42|0.00030818
21:38:44|0.00030829
21:38:45|0.00030837
21:38:46|0.0003085
21:38:48|0.0003089
21:38:49|0.00030926
21:38:50|0.00030902
21:38:51|0.00030996
21:38:53|0.00030912
21:38:54|0.00030925
21:38:54|0.00030925
21:38:55|0.00030925
21:38:57|0.00030914
21:38:58|0.0003091
21:38:59|0.0003095
21:39:00|0.00030872
21:39:01|0.00030872
21:39:02|0.00030908
21:39:03|0.00030912
21:39:04|0.0003091
21:39:05|0.0003091
21:39:06|0.00030916
21:39:07|0.00030919
21:39:08|0.00030937
21:39:09|0.00030926
21:39:11|0.00030926
21:39:12|0.00030926
21:39:13|0.00030941
21:39:14|0.00030941
21:39:15|0.0003094
21:39:16|0.0003094
21:39:18|0.0003091
21:39:18|0.00030894
21:39:20|0.00030926
21:39:20|0.00030926
21:39:22|0.00030926
21:39:23|0.00030896
21:39:23|0.00030896
21:39:25|0.00030896
21:39:26|0.00030926
21:39:27|0.00030926
21:39:28|0.00030926
21:39:29|0.00030906
21:39:30|0.00030906
21:39:31|0.00030906
21:39:32|0.00030906
21:39:33|0.00030898
21:39:34|0.00030892
21:39:35|0.00030892
21:39:36|0.0003089
21:39:37|0.00030904
21:39:39|0.00030873
21:39:40|0.00030861
21:39:41|0.00030835
21:39:43|0.0003083
21:39:44|0.0003083
21:39:45|0.0003083
21:39:46|0.0003083
21:39:47|0.00030822
21:39:48|0.00030851
21:39:49|0.00030851
21:39:50|0.00030851
21:39:51|0.00030836
21:39:52|0.00030836
21:39:54|0.00030836
21:39:55|0.00030848
21:39:55|0.00030851
21:39:57|0.00030851
21:39:57|0.00030853
21:39:59|0.00030838
21:39:59|0.00030872
21:40:00|0.00030876
21:40:02|0.00030894
21:40:03|0.00030886
21:40:04|0.00030902
21:40:05|0.00030902
21:40:06|0.00030886
21:40:07|0.00030871
21:40:08|0.00030871
21:40:09|0.0003087
21:40:10|0.00030859
21:40:12|0.00030859
21:40:13|0.0003085
21:40:14|0.0003085
21:40:16|0.00030851
21:40:18|0.0003085
21:40:18|0.0003085
21:40:19|0.00030845
21:40:20|0.00030843
21:40:21|0.00030843
21:40:23|0.00030844
21:40:24|0.00030844
21:40:25|0.00030846
21:40:26|0.00030846
21:40:26|0.00030843
21:40:28|0.00030843
21:40:30|0.00030843
21:40:30|0.00030842
21:40:31|0.00030841
21:40:33|0.00030841
21:40:34|0.0003084
21:40:35|0.0003084
21:40:36|0.0003084
21:40:37|0.0003084
21:40:38|0.0003084
21:40:39|0.0003084
21:40:39|0.0003085
21:40:41|0.0003085
21:40:42|0.00030838
21:40:43|0.00030831
21:40:44|0.0003083
21:40:44|0.0003083
21:40:46|0.00030825
21:40:47|0.0003082
21:40:48|0.0003082
21:40:49|0.0003082
21:40:50|0.00030837
21:40:50|0.00030821
21:40:52|0.00030821
21:40:53|0.00030822
21:40:54|0.00030822
21:40:54|0.00030818
21:40:56|0.00030818
21:40:57|0.00030854
21:40:58|0.00030868
21:40:58|0.00030842
21:41:00|0.00030864
21:41:01|0.00030864
21:41:03|0.00030864
21:41:03|0.00030856
21:41:04|0.00030856
21:41:05|0.00030856
21:41:06|0.00030882
21:41:07|0.00030867
21:41:08|0.00030856
21:41:09|0.00030856
21:41:10|0.00030856
21:41:12|0.00030888
21:41:14|0.00030877
21:41:14|0.00030877
21:41:15|0.00030866
21:41:16|0.00030866
21:41:17|0.00030859
21:41:19|0.00030859
21:41:20|0.00030858
21:41:22|0.00030856
21:41:23|0.00030843
21:41:24|0.00030868
21:41:25|0.00030868
21:41:26|0.0003085
21:41:27|0.0003085
21:41:28|0.0003085
21:41:29|0.0003085
21:41:30|0.0003085
21:41:31|0.00030847
21:41:32|0.00030847
21:41:33|0.00030846
21:41:34|0.00030846
21:41:35|0.00030847
21:41:35|0.00030843
21:41:37|0.00030843
21:41:38|0.00030872
21:41:39|0.00030842
21:41:40|0.00030842
21:41:41|0.00030842
21:41:42|0.00030842
21:41:43|0.00030842
21:41:45|0.00030856
21:41:45|0.00030856
21:41:46|0.00030856
21:41:47|0.00030856
21:41:48|0.00030852
21:41:49|0.00030852
21:41:50|0.00030852
21:41:51|0.00030846
21:41:52|0.00030841
21:41:53|0.00030841
21:41:54|0.00030841
21:41:56|0.00030841
21:41:56|0.00030841
21:41:58|0.00030841
21:41:59|0.0003084
21:42:00|0.0003084
21:42:01|0.0003084
21:42:02|0.0003084
21:42:03|0.00030842
21:42:04|0.00030842
21:42:05|0.00030842
21:42:06|0.00030845
21:42:07|0.00030845
21:42:08|0.00030846
21:42:09|0.00030847
21:42:10|0.00030847
21:42:11|0.00030847
21:42:12|0.00030891
21:42:12|0.00030901
21:42:14|0.00030921
21:42:16|0.00030909
21:42:16|0.00030909
21:42:17|0.00030909
21:42:19|0.00030892
21:42:19|0.00030892
21:42:20|0.00030892
21:42:22|0.00030892
21:42:23|0.00030913
21:42:23|0.00030913
21:42:25|0.00030913
21:42:26|0.00030913
21:42:27|0.00030903
21:42:28|0.00030903
21:42:29|0.00030903
21:42:30|0.00030903
21:42:31|0.00030901
21:42:32|0.00030901
21:42:33|0.00030901
21:42:33|0.00030901
21:42:35|0.00030896
21:42:35|0.00030895
21:42:36|0.00030889
21:42:38|0.00030889
21:42:39|0.00030866
21:42:40|0.00030866
21:42:41|0.00030882
21:42:41|0.00030882
21:42:43|0.00030866
21:42:43|0.00030864
21:42:45|0.00030905
21:42:46|0.00030891
21:42:47|0.00030891
21:42:48|0.00030891
21:42:49|0.00030891
21:42:50|0.0003086
21:42:50|0.0003087
21:42:52|0.0003087
21:42:53|0.0003087
21:42:54|0.00030857
21:42:55|0.00030857
21:42:56|0.00030857
21:42:56|0.00030857
21:42:58|0.00030857
21:42:59|0.00030857
21:43:00|0.00030857
21:43:01|0.00030862
21:43:02|0.00030857
21:43:03|0.00030857
21:43:04|0.00030857
21:43:04|0.00030857
21:43:06|0.00030857
21:43:07|0.00030857
21:43:08|0.00030857
21:43:09|0.00030863
21:43:10|0.00030858
21:43:11|0.00030858
21:43:12|0.00030858
21:43:13|0.00030858
21:43:15|0.00030858
21:43:16|0.00030858
21:43:16|0.0003086
21:43:19|0.00030878
21:43:20|0.00030878
21:43:21|0.00030878
21:43:22|0.00030858
21:43:22|0.00030858
21:43:23|0.00030858
21:43:25|0.00030892
21:43:26|0.00030862
21:43:27|0.00030862
21:43:28|0.00030862
21:43:30|0.00030901
21:43:30|0.00030884
21:43:31|0.00030884
21:43:33|0.00030904
21:43:34|0.00030904
21:43:35|0.00030904
21:43:36|0.00030891
21:43:36|0.00030891
21:43:38|0.00030891
21:43:39|0.00030904
21:43:40|0.00030877
21:43:42|0.00030898
21:43:42|0.00030898
21:43:43|0.00030898
21:43:44|0.00030877
21:43:45|0.00030877
21:43:46|0.00030877
21:43:47|0.00030884
21:43:48|0.00030856
21:43:49|0.0003084
21:43:50|0.00030834
21:43:51|0.00030833
21:43:52|0.00030833
21:43:53|0.0003083
21:43:54|0.0003083
21:43:55|0.00030836
21:43:56|0.00030857
21:43:58|0.00030883
21:43:59|0.0003091
21:44:00|0.0003091
21:44:01|0.00030921
21:44:02|0.00030924
21:44:03|0.00030922
21:44:04|0.00030922
21:44:05|0.00030927
21:44:06|0.00030926
21:44:07|0.00030927
21:44:08|0.00030927
21:44:09|0.000309
21:44:11|0.00030883
21:44:11|0.00030883
21:44:12|0.00030899
21:44:13|0.00030899
21:44:15|0.00030898
21:44:17|0.00030898
21:44:18|0.00030913
21:44:19|0.00030913
21:44:21|0.00030926
21:44:22|0.00030908
21:44:24|0.00030929
21:44:24|0.00030929
21:44:25|0.00030931
21:44:26|0.00030902
21:44:27|0.00030902
21:44:28|0.0003093
21:44:29|0.00030923
21:44:30|0.00030923
21:44:31|0.00030923
21:44:32|0.00030923
21:44:34|0.00030901
21:44:34|0.00030901
21:44:35|0.00030901
21:44:36|0.00030947
21:44:37|0.00030947
21:44:39|0.00030952
21:44:39|0.00030962
21:44:41|0.00030936
21:44:42|0.00030936
21:44:43|0.00030936
21:44:44|0.00030921
21:44:45|0.00030921
21:44:46|0.00030921
21:44:47|0.00030921
21:44:48|0.0003092
21:44:49|0.00030918
21:44:50|0.00030918
21:44:51|0.00030928
21:44:52|0.000309
21:44:53|0.000309
21:44:55|0.00030907
21:44:55|0.00030896
21:44:56|0.00030896
21:44:57|0.00030896
21:44:58|0.00030906
21:44:59|0.00030893
21:45:01|0.00030893
21:45:02|0.00030911
21:45:03|0.00030911
21:45:04|0.00030892
21:45:05|0.00030892
21:45:06|0.00030926
21:45:07|0.00030926
21:45:08|0.00030887
21:45:09|0.00030887
21:45:10|0.00030886
21:45:12|0.00030883
21:45:12|0.00030883
21:45:13|0.00030907
21:45:15|0.00030907
21:45:16|0.00030887
21:45:18|0.00030924
21:45:19|0.00030924
21:45:20|0.00030904
21:45:21|0.00030926
21:45:22|0.00030936
21:45:23|0.00030936
21:45:24|0.00030918
21:45:26|0.00030949
21:45:27|0.00030949
21:45:28|0.00030949
21:45:29|0.00030922
21:45:30|0.00030952
21:45:31|0.00030934
21:45:32|0.00030934
21:45:33|0.00030919
21:45:34|0.00030936
21:45:35|0.00030936
21:45:36|0.00030919
21:45:37|0.00030914
21:45:38|0.00030922
21:45:39|0.00030922
21:45:40|0.00030918
21:45:41|0.00030902
21:45:42|0.00030915
21:45:43|0.00030915
21:45:44|0.00030915
21:45:45|0.00030915
21:45:46|0.0003091
21:45:47|0.00030903
21:45:48|0.00030903
21:45:49|0.00030895
21:45:50|0.00030892
21:45:52|0.0003088
21:45:52|0.0003088
21:45:54|0.0003088
21:45:54|0.00030872
21:45:55|0.00030894
21:45:56|0.00030894
21:45:57|0.00030894
21:45:58|0.00030894
21:45:59|0.0003087
21:46:00|0.0003087
21:46:02|0.0003087
21:46:03|0.00030902
21:46:03|0.00030871
21:46:04|0.00030871
21:46:06|0.00030871
21:46:07|0.0003087
21:46:08|0.0003087
21:46:09|0.0003087
21:46:10|0.0003087
21:46:11|0.0003087
21:46:12|0.00030887
21:46:13|0.00030882
21:46:14|0.00030882
21:46:15|0.00030882
21:46:16|0.00030865
21:46:18|0.00030865
21:46:18|0.00030865
21:46:20|0.00030883
21:46:21|0.00030883
21:46:22|0.00030883
21:46:23|0.00030883
21:46:25|0.00030878
21:46:26|0.00030878
21:46:27|0.00030875
21:46:28|0.00030908
21:46:29|0.00030908
21:46:30|0.00030908
21:46:32|0.00030893
21:46:32|0.00030893
21:46:33|0.00030893
21:46:34|0.0003088
21:46:36|0.0003088
21:46:37|0.00030898
21:46:38|0.00030868
21:46:39|0.00030868
21:46:40|0.00030868
21:46:42|0.00030858
21:46:42|0.0003085
21:46:43|0.0003085
21:46:44|0.0003085
21:46:46|0.00030851
21:46:47|0.00030851
21:46:48|0.00030851
21:46:49|0.00030857
21:46:50|0.00030854
21:46:51|0.00030854
21:46:52|0.00030887
21:46:53|0.00030889
21:46:54|0.00030884
21:46:55|0.00030884
21:46:56|0.00030884
21:46:57|0.00030884
21:46:58|0.00030869
21:46:59|0.00030869
21:47:00|0.00030886
21:47:01|0.00030886
21:47:02|0.00030886
21:47:03|0.00030886
21:47:04|0.00030871
21:47:05|0.00030871
21:47:06|0.00030871
21:47:07|0.0003085
21:47:08|0.00030875
21:47:09|0.00030875
21:47:10|0.00030875
21:47:12|0.0003085
21:47:12|0.0003085
21:47:13|0.00030849
21:47:14|0.00030849
21:47:15|0.00030847
21:47:16|0.00030847
21:47:18|0.00030847
21:47:18|0.00030842
21:47:20|0.0003084
21:47:21|0.0003084
21:47:22|0.00030842
21:47:23|0.00030857
21:47:25|0.00030857
21:47:26|0.00030841
21:47:27|0.00030841
21:47:28|0.00030865
21:47:29|0.00030865
21:47:30|0.00030865
21:47:31|0.00030851
21:47:32|0.00030851
21:47:33|0.00030851
21:47:34|0.00030851
21:47:35|0.00030848
21:47:36|0.00030864
21:47:37|0.00030864
21:47:38|0.00030864
21:47:39|0.00030841
21:47:40|0.00030841
21:47:41|0.00030856
21:47:42|0.00030856
21:47:43|0.0003084
21:47:44|0.0003084
21:47:45|0.0003084
21:47:46|0.0003084
21:47:47|0.0003084
21:47:48|0.00030838
21:47:49|0.00030838
21:47:50|0.00030864
21:47:51|0.00030847
21:47:52|0.00030847
21:47:53|0.00030847
21:47:54|0.00030847
21:47:55|0.00030836
21:47:56|0.00030836
21:47:57|0.00030836
21:47:58|0.00030847
21:47:59|0.00030836
21:48:00|0.00030836
21:48:01|0.00030836
21:48:02|0.00030836
21:48:03|0.00030843
21:48:04|0.00030843
21:48:05|0.00030843
21:48:07|0.00030843
21:48:07|0.00030834
21:48:08|0.00030834
21:48:10|0.00030834
21:48:10|0.00030835
21:48:11|0.00030832
21:48:13|0.00030832
21:48:14|0.00030817
21:48:15|0.00030816
21:48:16|0.00030833
21:48:17|0.0003082
21:48:18|0.0003082
21:48:20|0.00030814
21:48:21|0.00030814
21:48:22|0.00030814
21:48:23|0.00030826
21:48:24|0.00030826
21:48:25|0.00030813
21:48:26|0.00030808
21:48:27|0.00030808
21:48:28|0.00030804
21:48:29|0.00030803
21:48:30|0.00030803
21:48:32|0.00030825
21:48:32|0.00030825
21:48:33|0.00030805
21:48:34|0.00030805
21:48:36|0.00030831
21:48:37|0.00030814
21:48:37|0.00030814
21:48:39|0.00030814
21:48:40|0.00030845
21:48:41|0.00030803
21:48:42|0.00030803
21:48:42|0.00030803
21:48:43|0.00030805
21:48:44|0.00030808
21:48:46|0.00030808
21:48:47|0.00030844
21:48:48|0.00030807
21:48:49|0.00030807
21:48:50|0.00030807
21:48:51|0.00030807
21:48:52|0.00030807
21:48:53|0.00030807
21:48:54|0.00030821
21:48:55|0.00030845
21:48:56|0.00030845
21:48:57|0.00030845
21:48:58|0.00030809
21:48:59|0.00030848
21:49:00|0.00030848
21:49:01|0.00030848
21:49:02|0.00030848
21:49:03|0.00030875
21:49:04|0.00030875
21:49:05|0.00030875
21:49:06|0.00030873
21:49:07|0.00030873
21:49:08|0.00030875
21:49:09|0.00030875
21:49:10|0.00030875
21:49:11|0.00030875
21:49:13|0.00030841
21:49:14|0.00030841
21:49:14|0.00030841
21:49:16|0.00030823
21:49:16|0.00030823
21:49:17|0.0003081
21:49:18|0.00030815
21:49:20|0.00030815
21:49:20|0.00030794
21:49:22|0.00030824
21:49:24|0.00030814
21:49:25|0.00030832
21:49:25|0.00030845
21:49:26|0.0003085
21:49:27|0.00030853
21:49:28|0.00030869
21:49:30|0.00030854
21:49:31|0.00030858
21:49:32|0.00030858
21:49:33|0.00030849
21:49:34|0.0003086
21:49:35|0.0003086
21:49:36|0.0003086
21:49:37|0.00030862
21:49:38|0.00030862
21:49:39|0.00030843
21:49:40|0.00030843
21:49:42|0.00030841
21:49:42|0.00030841
21:49:43|0.00030841
21:49:44|0.00030825
21:49:46|0.00030825
21:49:47|0.00030824
21:49:48|0.00030824
21:49:49|0.00030849
21:49:51|0.00030853
21:49:51|0.00030853
21:49:53|0.00030835
21:49:53|0.00030835
21:49:55|0.00030861
21:49:56|0.00030861
21:49:57|0.00030855
21:49:58|0.00030855
21:49:59|0.00030855
21:50:00|0.00030854
21:50:01|0.00030854
21:50:03|0.00030854
21:50:04|0.00030854
21:50:04|0.00030843
21:50:05|0.00030843
21:50:07|0.00030843
21:50:08|0.00030829
21:50:09|0.00030847
21:50:10|0.00030847
21:50:11|0.00030847
21:50:13|0.00030857
21:50:14|0.00030857
21:50:14|0.00030857
21:50:15|0.00030826
21:50:16|0.00030826
21:50:18|0.00030833
21:50:19|0.00030833
21:50:20|0.00030798
21:50:22|0.00030826
21:50:22|0.00030826
21:50:24|0.00030826
21:50:26|0.000308
21:50:27|0.000308
21:50:28|0.000308
21:50:30|0.00030824
21:50:30|0.00030824
21:50:31|0.00030824
21:50:32|0.00030841
21:50:34|0.00030836
21:50:35|0.00030809
21:50:36|0.00030809
21:50:37|0.00030809
21:50:38|0.00030808
21:50:39|0.00030834
21:50:40|0.00030834
21:50:40|0.00030834
21:50:41|0.0003081
21:50:43|0.0003081
21:50:43|0.0003081
21:50:45|0.00030824
21:50:46|0.00030824
21:50:46|0.00030854
21:50:48|0.00030854
21:50:49|0.00030842
21:50:50|0.00030842
21:50:50|0.00030842
21:50:52|0.00030858
21:50:53|0.00030858
21:50:54|0.00030858
21:50:54|0.00030858
21:50:56|0.00030854
21:50:57|0.00030827
21:50:57|0.00030827
21:50:59|0.00030827
21:50:59|0.00030827
21:51:01|0.00030823
21:51:01|0.00030823
21:51:03|0.00030823
21:51:04|0.00030852
21:51:05|0.00030852
21:51:06|0.00030852
21:51:08|0.00030822
21:51:08|0.00030822
21:51:10|0.00030822
21:51:10|0.00030822
21:51:12|0.0003084
21:51:13|0.0003084
21:51:13|0.0003084
21:51:15|0.0003085
21:51:16|0.0003085
21:51:16|0.00030842
21:51:17|0.00030842
21:51:19|0.00030842
21:51:19|0.00030842
21:51:21|0.00030842
21:51:22|0.00030818
21:51:23|0.00030818
21:51:25|0.00030828
21:51:26|0.00030828
21:51:27|0.00030823
21:51:28|0.00030846
21:51:30|0.00030846
21:51:30|0.00030846
21:51:31|0.00030815
21:51:33|0.00030815
21:51:34|0.00030815
21:51:34|0.00030814
21:51:37|0.00030822
21:51:38|0.00030814
21:51:39|0.00030814
21:51:40|0.00030814
21:51:40|0.00030814
21:51:41|0.00030814
21:51:43|0.00030805
21:51:44|0.00030819
21:51:45|0.00030819
21:51:46|0.00030805
21:51:47|0.00030805
21:51:49|0.00030805
21:51:49|0.00030805
21:51:50|0.00030807
21:51:51|0.0003084
21:51:52|0.0003084
21:51:53|0.0003084
21:51:54|0.0003084
21:51:55|0.0003083
21:51:56|0.0003083
21:51:57|0.0003083
21:51:58|0.0003083
21:51:59|0.00030838
21:52:00|0.00030838
21:52:01|0.00030838
21:52:02|0.00030838
21:52:03|0.00030838
21:52:04|0.00030838
21:52:05|0.00030845
21:52:06|0.00030845
21:52:07|0.00030812
21:52:08|0.00030836
21:52:09|0.00030836
21:52:10|0.00030836
21:52:11|0.00030808
21:52:12|0.00030808
21:52:13|0.00030808
21:52:14|0.00030808
21:52:15|0.00030805
21:52:16|0.00030824
21:52:17|0.00030824
21:52:18|0.00030805
21:52:19|0.00030805
21:52:20|0.00030804
21:52:21|0.00030804
21:52:22|0.00030804
21:52:23|0.00030803
21:52:25|0.0003082
21:52:26|0.0003082
21:52:27|0.0003082
21:52:29|0.00030798
21:52:30|0.00030818
21:52:30|0.00030797
21:52:31|0.00030797
21:52:34|0.00030807
21:52:34|0.00030797
21:52:35|0.00030797
21:52:36|0.00030797
21:52:37|0.00030797
21:52:38|0.00030797
21:52:39|0.00030797
21:52:40|0.00030801
21:52:41|0.00030827
21:52:42|0.00030827
21:52:43|0.00030827
21:52:44|0.00030797
21:52:45|0.00030797
21:52:46|0.00030797
21:52:47|0.00030797
21:52:48|0.00030817
21:52:49|0.00030817
21:52:50|0.00030818
21:52:51|0.00030807
21:52:52|0.00030807
21:52:53|0.00030807
21:52:54|0.00030807
21:52:55|0.00030802
21:52:56|0.00030802
21:52:57|0.00030802
21:52:58|0.00030802
21:52:59|0.00030802
21:53:00|0.00030802
21:53:01|0.00030802
21:53:02|0.00030802
21:53:03|0.00030804
21:53:04|0.00030804
21:53:05|0.00030804
21:53:06|0.00030804
21:53:07|0.00030811
21:53:08|0.00030811
21:53:09|0.00030811
21:53:10|0.00030823
21:53:11|0.00030808
21:53:12|0.00030808
21:53:13|0.00030808
21:53:14|0.00030808
21:53:15|0.00030825
21:53:16|0.00030825
21:53:17|0.00030825
21:53:18|0.00030825
21:53:20|0.00030825
21:53:21|0.00030825
21:53:22|0.00030825
21:53:23|0.00030843
21:53:25|0.00030843
21:53:26|0.00030843
21:53:27|0.00030825
21:53:28|0.00030811
21:53:30|0.00030818
21:53:31|0.00030818
21:53:32|0.00030818
21:53:33|0.00030828
21:53:35|0.00030822
21:53:36|0.00030822
21:53:37|0.00030822
21:53:38|0.00030822
21:53:40|0.00030822
21:53:40|0.0003082
21:53:42|0.0003082
21:53:43|0.0003082
21:53:44|0.0003082
21:53:45|0.0003082
21:53:46|0.0003082
21:53:47|0.0003082
21:53:48|0.0003082
21:53:49|0.00030818
21:53:50|0.00030818
21:53:51|0.00030817
21:53:52|0.00030816
21:53:53|0.00030816
21:53:55|0.00030816
21:53:56|0.00030816
21:53:56|0.00030816
21:53:57|0.00030816
21:53:59|0.00030814
21:54:00|0.00030814
21:54:01|0.00030814
21:54:02|0.00030814
21:54:03|0.00030814
21:54:05|0.00030812
21:54:06|0.00030812
21:54:07|0.00030812
21:54:08|0.00030812
21:54:10|0.00030801
21:54:11|0.00030809
21:54:12|0.00030779
21:54:13|0.00030778
21:54:13|0.00030778
21:54:15|0.00030776
21:54:15|0.00030776
21:54:17|0.00030776
21:54:17|0.00030774
21:54:18|0.00030756
21:54:19|0.00030756
21:54:20|0.00030756
21:54:22|0.00030769
21:54:22|0.00030766
21:54:24|0.0003075
21:54:25|0.0003075
21:54:27|0.0003075
21:54:28|0.0003075
21:54:29|0.00030762
21:54:31|0.00030728
21:54:31|0.00030728
21:54:32|0.00030728
21:54:33|0.00030716
21:54:34|0.00030712
21:54:36|0.00030712
21:54:37|0.00030711
21:54:38|0.00030721
21:54:39|0.00030711
21:54:39|0.00030711
21:54:40|0.00030727
21:54:41|0.00030727
21:54:43|0.00030727
21:54:44|0.00030727
21:54:44|0.00030731
21:54:46|0.0003072
21:54:47|0.00030731
21:54:48|0.00030737
21:54:48|0.00030737
21:54:49|0.00030704
21:54:50|0.00030709
21:54:52|0.0003071
21:54:53|0.00030736
21:54:53|0.00030736
21:54:54|0.00030745
21:54:55|0.00030745
21:54:57|0.00030745
21:54:58|0.00030727
21:54:58|0.00030753
21:55:00|0.00030758
21:55:01|0.00030758
21:55:01|0.00030774
21:55:03|0.00030774
21:55:04|0.00030774
21:55:05|0.0003078
21:55:07|0.0003078
21:55:08|0.0003078
21:55:09|0.0003078
21:55:09|0.0003078
21:55:11|0.00030764
21:55:12|0.00030763
21:55:13|0.00030763
21:55:14|0.00030763
21:55:15|0.00030763
21:55:16|0.00030759
21:55:17|0.00030759
21:55:18|0.00030759
21:55:19|0.00030759
21:55:20|0.00030759
21:55:21|0.00030759
21:55:22|0.0003078
21:55:23|0.0003078
21:55:24|0.0003078
21:55:25|0.0003078
21:55:26|0.00030782
21:55:28|0.00030782
21:55:29|0.00030784
21:55:30|0.00030784
21:55:31|0.00030784
21:55:33|0.00030784
21:55:34|0.00030756
21:55:34|0.00030763
21:55:36|0.00030763
21:55:37|0.00030753
21:55:38|0.00030753
21:55:40|0.00030753
21:55:40|0.00030746
21:55:42|0.00030746
21:55:42|0.00030746
21:55:44|0.00030746
21:55:45|0.00030746
21:55:46|0.0003075
21:55:46|0.0003076
21:55:47|0.0003076
21:55:49|0.00030773
21:55:50|0.00030773
21:55:50|0.00030773
21:55:52|0.00030773
21:55:53|0.00030772
21:55:53|0.00030779
21:55:55|0.00030779
21:55:56|0.00030779
21:55:56|0.00030779
21:55:58|0.00030779
21:55:59|0.00030781
21:56:00|0.00030774
21:56:01|0.00030774
21:56:02|0.00030774
21:56:03|0.00030774
21:56:04|0.00030779
21:56:05|0.00030772
21:56:06|0.00030772
21:56:07|0.00030772
21:56:08|0.00030772
21:56:09|0.00030751
21:56:11|0.00030761
21:56:11|0.00030761
21:56:13|0.00030761
21:56:14|0.00030748
21:56:15|0.00030757
21:56:16|0.00030757
21:56:17|0.00030751
21:56:18|0.00030751
21:56:19|0.00030736
21:56:20|0.00030724
21:56:21|0.0003072
21:56:22|0.00030718
21:56:23|0.00030719
21:56:24|0.00030716
21:56:25|0.00030724
21:56:26|0.0003075
21:56:28|0.0003075
21:56:29|0.00030748
21:56:30|0.00030748
21:56:31|0.00030748
21:56:33|0.00030748
21:56:34|0.00030742
21:56:35|0.00030742
21:56:36|0.00030742
21:56:37|0.00030739
21:56:38|0.00030737
21:56:40|0.00030707
21:56:41|0.00030684
21:56:42|0.0003068
21:56:43|0.0003068
21:56:44|0.00030682
21:56:45|0.00030704
21:56:46|0.00030704
21:56:47|0.00030697
21:56:48|0.00030709
21:56:50|0.00030709
21:56:51|0.0003071
21:56:51|0.0003071
21:56:52|0.00030714
21:56:53|0.00030714
21:56:55|0.00030697
21:56:56|0.00030697
21:56:56|0.00030697
21:56:57|0.00030697
21:56:59|0.00030683
21:57:00|0.00030682
21:57:01|0.0003067
21:57:02|0.0003067
21:57:04|0.00030696
21:57:04|0.00030696
21:57:06|0.00030696
21:57:07|0.00030704
21:57:09|0.00030704
21:57:10|0.00030704
21:57:11|0.00030702
21:57:12|0.00030702
21:57:13|0.000307
21:57:14|0.00030701
21:57:16|0.00030701
21:57:17|0.00030701
21:57:18|0.00030733
21:57:19|0.00030733
21:57:20|0.00030747
21:57:21|0.00030747
21:57:22|0.00030747
21:57:23|0.00030747
21:57:24|0.00030738
21:57:25|0.00030709
21:57:26|0.00030709
21:57:27|0.00030709
21:57:28|0.00030706
21:57:29|0.00030687
21:57:31|0.00030708
21:57:31|0.00030677
21:57:33|0.00030686
21:57:33|0.00030666
21:57:35|0.00030666
21:57:35|0.00030666
21:57:36|0.00030676
21:57:37|0.00030676
21:57:39|0.00030676
21:57:41|0.00030684
21:57:41|0.00030684
21:57:43|0.00030695
21:57:43|0.00030688
21:57:44|0.00030688
21:57:46|0.00030687
21:57:46|0.00030687
21:57:47|0.00030688
21:57:48|0.00030688
21:57:50|0.00030693
21:57:50|0.00030693
21:57:51|0.00030693
21:57:52|0.00030703
21:57:53|0.00030716
21:57:54|0.00030722
21:57:56|0.00030739
21:57:57|0.0003071
21:57:57|0.0003071
21:57:59|0.0003071
21:57:59|0.00030712
21:58:01|0.00030711
21:58:01|0.00030711
21:58:03|0.00030707
21:58:04|0.00030707
21:58:05|0.00030707
21:58:06|0.00030709
21:58:08|0.00030709
21:58:08|0.00030709
21:58:09|0.00030708
21:58:11|0.00030708
21:58:12|0.00030708
21:58:13|0.00030702
21:58:13|0.00030702
21:58:15|0.00030702
21:58:15|0.00030671
21:58:17|0.00030671
21:58:18|0.00030673
21:58:19|0.00030664
21:58:20|0.00030664
21:58:20|0.00030679
21:58:21|0.00030662
21:58:22|0.00030707
21:58:24|0.00030673
21:58:25|0.0003071
21:58:25|0.0003071
21:58:26|0.0003071
21:58:28|0.0003071
21:58:29|0.0003071
21:58:30|0.0003071
21:58:32|0.00030713
21:58:33|0.00030713
21:58:35|0.00030713
21:58:35|0.00030703
21:58:37|0.00030703
21:58:37|0.00030703
21:58:39|0.00030703
21:58:40|0.00030703
21:58:41|0.00030703
21:58:42|0.00030703
21:58:43|0.00030703
21:58:45|0.00030703
21:58:45|0.00030703
21:58:46|0.00030703
21:58:48|0.00030686
21:58:49|0.00030686
21:58:50|0.00030686
21:58:50|0.00030691
21:58:52|0.00030691
21:58:52|0.00030664
21:58:54|0.00030664
21:58:54|0.00030664
21:58:55|0.00030664
21:58:57|0.00030664
21:58:58|0.00030694
21:58:58|0.00030694
21:59:00|0.00030694
21:59:00|0.00030694
21:59:01|0.00030694
21:59:03|0.00030696
21:59:04|0.00030696
21:59:05|0.00030696
21:59:06|0.00030712
21:59:07|0.00030712
21:59:08|0.00030718
21:59:09|0.00030718
21:59:10|0.00030726
21:59:11|0.00030736
21:59:12|0.00030736
21:59:13|0.00030736
21:59:15|0.00030755
21:59:15|0.00030755
21:59:16|0.00030755
21:59:18|0.00030755
21:59:19|0.00030755
21:59:20|0.00030709
21:59:21|0.00030696
21:59:22|0.00030696
21:59:23|0.00030696
21:59:24|0.00030696
21:59:25|0.00030696
21:59:26|0.00030694
21:59:27|0.00030694
21:59:28|0.00030694
21:59:29|0.00030703
21:59:31|0.00030703
21:59:31|0.00030703
21:59:33|0.00030703
21:59:34|0.00030703
21:59:35|0.00030703
21:59:36|0.00030702
21:59:37|0.00030702
21:59:38|0.00030702
21:59:39|0.00030696
21:59:40|0.00030696
21:59:41|0.00030696
21:59:43|0.00030699
21:59:44|0.00030699
21:59:45|0.00030699
21:59:46|0.00030699
21:59:48|0.00030699
21:59:48|0.00030699
21:59:49|0.00030699
21:59:51|0.00030699
21:59:51|0.00030701
21:59:53|0.00030701
21:59:54|0.00030701
21:59:55|0.00030681
21:59:55|0.00030681
21:59:57|0.00030692
21:59:57|0.00030692
21:59:59|0.00030709
22:00:00|0.00030712
22:00:01|0.00030712
22:00:02|0.00030722
22:00:03|0.00030722
22:00:04|0.00030722
22:00:05|0.00030722
22:00:06|0.00030722
22:00:08|0.00030722
22:00:08|0.00030722
22:00:10|0.00030722
22:00:10|0.00030722
22:00:11|0.00030722
22:00:13|0.00030722
22:00:14|0.00030722
22:00:15|0.00030722
22:00:16|0.00030722
22:00:17|0.00030722
22:00:19|0.00030723
22:00:19|0.00030723
22:00:21|0.00030736
22:00:21|0.0003076
22:00:22|0.00030751
22:00:24|0.00030751
22:00:25|0.0003076
22:00:26|0.00030764
22:00:26|0.00030764
22:00:27|0.00030764
22:00:29|0.0003077
22:00:30|0.00030772
22:00:30|0.00030772
22:00:31|0.00030772
22:00:33|0.00030772
22:00:34|0.00030772
22:00:35|0.00030758
22:00:36|0.00030758
22:00:37|0.00030758
22:00:38|0.00030758
22:00:40|0.00030744
22:00:41|0.0003074
22:00:41|0.00030732
22:00:43|0.00030732
22:00:44|0.00030718
22:00:45|0.00030716
22:00:46|0.00030708
22:00:46|0.00030708
22:00:48|0.00030706
22:00:49|0.00030706
22:00:50|0.00030707
22:00:51|0.00030707
22:00:52|0.00030707
22:00:53|0.00030707
22:00:54|0.00030719
22:00:55|0.00030719
22:00:56|0.00030719
22:00:57|0.00030725
22:00:58|0.00030725
22:00:59|0.00030721
22:01:00|0.00030732
22:01:01|0.00030712
22:01:02|0.00030712
22:01:03|0.00030753
22:01:04|0.00030753
22:01:05|0.00030771
22:01:06|0.00030771
22:01:07|0.0003078
22:01:08|0.00030784
22:01:09|0.00030788
22:01:10|0.00030792
22:01:11|0.000308
22:01:12|0.000308
22:01:13|0.00030836
22:01:14|0.00030836
22:01:16|0.0003085
22:01:17|0.00030862
22:01:18|0.00030864
22:01:19|0.00030864
22:01:20|0.00030825
22:01:20|0.00030826
22:01:21|0.00030821
22:01:23|0.00030821
22:01:24|0.00030801
22:01:24|0.00030801
22:01:25|0.00030801
22:01:27|0.00030813
22:01:28|0.00030813
22:01:29|0.00030813
22:01:29|0.00030807
22:01:31|0.00030807
22:01:32|0.00030807
22:01:33|0.00030807
22:01:34|0.00030807
22:01:35|0.00030807
22:01:37|0.00030807
22:01:38|0.00030806
22:01:38|0.00030806
22:01:40|0.00030806
22:01:41|0.00030803
22:01:41|0.00030803
22:01:43|0.00030803
22:01:44|0.00030803
22:01:46|0.00030803
22:01:47|0.00030803
22:01:47|0.00030803
22:01:49|0.00030803
22:01:50|0.00030824
22:01:52|0.00030841
22:01:52|0.00030843
22:01:54|0.00030864
22:01:55|0.00030864
22:01:56|0.00030864
22:01:56|0.00030845
22:01:58|0.00030845
22:01:59|0.00030845
22:02:00|0.00030831
22:02:00|0.00030829
22:02:01|0.00030829
22:02:03|0.00030829
22:02:04|0.0003082
22:02:05|0.0003082
22:02:06|0.0003082
22:02:07|0.0003082
22:02:07|0.0003082
22:02:09|0.0003082
22:02:10|0.00030823
22:02:11|0.00030823
22:02:12|0.00030832
22:02:13|0.00030832
22:02:15|0.00030832
22:02:16|0.00030832
22:02:17|0.00030832
22:02:18|0.00030825
22:02:18|0.00030825
22:02:20|0.00030825
22:02:20|0.00030838
22:02:22|0.00030838
22:02:22|0.00030838
22:02:24|0.00030838
22:02:25|0.00030844
22:02:26|0.00030861
22:02:26|0.00030879
22:02:27|0.00030896
22:02:28|0.00030892
22:02:29|0.00030892
22:02:30|0.00030868
22:02:32|0.00030868
22:02:33|0.00030866
22:02:35|0.00030857
22:02:36|0.00030855
22:02:37|0.00030855
22:02:38|0.00030855
22:02:39|0.00030861
22:02:40|0.00030861
22:02:41|0.00030854
22:02:42|0.00030852
22:02:43|0.00030852
22:02:44|0.0003085
22:02:45|0.0003085
22:02:46|0.00030882
22:02:47|0.00030882
22:02:48|0.00030882
22:02:49|0.00030882
22:02:50|0.00030882
22:02:51|0.00030876
22:02:52|0.00030876
22:02:53|0.00030876
22:02:54|0.00030876
22:02:55|0.0003087
22:02:57|0.0003087
22:02:57|0.00030864
22:02:59|0.00030864
22:03:00|0.000309
22:03:00|0.000309
22:03:02|0.000309
22:03:02|0.000309
22:03:03|0.000309
22:03:05|0.000309
22:03:06|0.000309
22:03:07|0.000309
22:03:08|0.00030886
22:03:09|0.00030886
22:03:10|0.00030886
22:03:12|0.00030886
22:03:12|0.00030864
22:03:14|0.00030864
22:03:14|0.00030864
22:03:15|0.00030896
22:03:16|0.00030896
22:03:17|0.00030901
22:03:19|0.00030906
22:03:19|0.00030921
22:03:21|0.00030931
22:03:22|0.00030956
22:03:23|0.00030961
22:03:24|0.00030961
22:03:25|0.00030961
22:03:26|0.00030961
22:03:27|0.00030961
22:03:28|0.00030961
22:03:29|0.00030961
22:03:30|0.00030961
22:03:31|0.00030961
22:03:32|0.00030961
22:03:33|0.00030961
22:03:35|0.00030961
22:03:36|0.00030961
22:03:37|0.00030961
22:03:38|0.00030961
22:03:40|0.00030961
22:03:40|0.00030961
22:03:42|0.00030961
22:03:43|0.00030961
22:03:44|0.00030961
22:03:45|0.00030961
22:03:45|0.00030961
22:03:46|0.00030961
22:03:47|0.00030961
22:03:49|0.00030961
22:03:50|0.00030961
22:03:52|0.00030961
22:03:53|0.00030961
22:03:54|0.00030961
22:03:54|0.00030961
22:03:56|0.00030956
22:03:57|0.00030956
22:03:58|0.00030956
22:03:59|0.00030956
22:04:00|0.00030944
22:04:01|0.00030944
22:04:02|0.00030944
22:04:03|0.00030944
22:04:04|0.00030944
22:04:04|0.00030944
22:04:06|0.00030918
22:04:07|0.00030898
22:04:08|0.00030893
22:04:09|0.00030893
22:04:10|0.00030883
22:04:11|0.00030883
22:04:11|0.00030911
22:04:13|0.00030911
22:04:14|0.00030911
22:04:15|0.00030904
22:04:16|0.00030904
22:04:17|0.00030925
22:04:19|0.00030927
22:04:19|0.00030928
22:04:21|0.00030928
22:04:22|0.00030928
22:04:23|0.00030928
22:04:25|0.00030915
22:04:25|0.00030915
22:04:26|0.00030915
22:04:27|0.00030915
22:04:28|0.00030901
22:04:29|0.0003092
22:04:30|0.0003092
22:04:31|0.0003092
22:04:32|0.00030896
22:04:33|0.00030896
22:04:35|0.00030917
22:04:36|0.00030894
22:04:38|0.00030917
22:04:39|0.00030917
22:04:39|0.0003089
22:04:40|0.0003089
22:04:42|0.00030888
22:04:43|0.00030888
22:04:44|0.00030882
22:04:45|0.00030882
22:04:46|0.0003088
22:04:48|0.0003088
22:04:49|0.0003088
22:04:50|0.0003088
22:04:51|0.0003088
22:04:51|0.0003087
22:04:52|0.00030872
22:04:54|0.0003086
22:04:55|0.0003086
22:04:55|0.0003086
22:04:56|0.0003086
22:04:58|0.0003086
22:04:58|0.0003086
22:05:00|0.0003086
22:05:01|0.00030876
22:05:01|0.00030878
22:05:03|0.0003088
22:05:04|0.0003088
22:05:06|0.0003088
22:05:06|0.0003088
22:05:08|0.0003088
22:05:09|0.0003088
22:05:09|0.0003088
22:05:11|0.00030863
22:05:12|0.00030863
22:05:12|0.00030863
22:05:14|0.00030863
22:05:14|0.00030863
22:05:16|0.00030869
22:05:17|0.00030845
22:05:18|0.00030845
22:05:18|0.00030845
22:05:20|0.00030845
22:05:21|0.00030845
22:05:22|0.00030845
22:05:23|0.00030845
22:05:23|0.00030845
22:05:25|0.00030845
22:05:25|0.00030845
22:05:27|0.00030845
22:05:28|0.00030845
22:05:29|0.00030845
22:05:30|0.00030883
22:05:30|0.00030882
22:05:31|0.00030882
22:05:33|0.00030882
22:05:34|0.00030882
22:05:35|0.00030882
22:05:36|0.00030886
22:05:37|0.000309
22:05:38|0.000309
22:05:39|0.00030902
22:05:40|0.00030902
22:05:42|0.00030902
22:05:43|0.00030902
22:05:44|0.00030902
22:05:45|0.00030902
22:05:46|0.00030895
22:05:46|0.00030871
22:05:48|0.0003087
22:05:49|0.0003087
22:05:50|0.0003087
22:05:50|0.00030878
22:05:51|0.00030878
22:05:52|0.00030878
22:05:54|0.00030878
22:05:54|0.00030878
22:05:56|0.00030861
22:05:56|0.00030861
22:05:58|0.00030861
22:05:58|0.0003089
22:06:00|0.00030877
22:06:00|0.00030877
22:06:02|0.00030877
22:06:03|0.00030877
22:06:04|0.00030877
22:06:05|0.0003089
22:06:06|0.0003089
22:06:06|0.0003089
22:06:08|0.0003089
22:06:09|0.0003089
22:06:09|0.00030852
22:06:11|0.00030852
22:06:11|0.00030855
22:06:13|0.00030855
22:06:14|0.00030855
22:06:15|0.00030855
22:06:16|0.00030855
22:06:17|0.00030855
22:06:18|0.00030848
22:06:19|0.00030848
22:06:20|0.00030848
22:06:20|0.00030848
22:06:22|0.00030848
22:06:22|0.00030842
22:06:23|0.0003084
22:06:25|0.0003084
22:06:25|0.00030848
22:06:27|0.00030848
22:06:28|0.00030848
22:06:29|0.00030848
22:06:30|0.00030848
22:06:31|0.00030848
22:06:32|0.00030848
22:06:33|0.00030871
22:06:34|0.00030871
22:06:35|0.00030871
22:06:36|0.00030881
22:06:37|0.00030881
22:06:38|0.00030881
22:06:40|0.00030881
22:06:41|0.00030881
22:06:42|0.00030881
22:06:42|0.00030881
22:06:44|0.00030881
22:06:46|0.00030881
22:06:47|0.00030885
22:06:49|0.00030885
22:06:49|0.00030879
22:06:50|0.00030879
22:06:51|0.00030879
22:06:53|0.00030879
22:06:54|0.00030875
22:06:55|0.00030875
22:06:56|0.00030875
22:06:57|0.00030875
22:06:58|0.00030875
22:06:58|0.00030875
22:07:00|0.00030875
22:07:01|0.00030875
22:07:02|0.00030901
22:07:03|0.00030901
22:07:04|0.00030901
22:07:05|0.00030901
22:07:06|0.00030901
22:07:07|0.00030901
22:07:08|0.00030901
22:07:09|0.00030901
22:07:10|0.00030901
22:07:11|0.00030901
22:07:11|0.00030901
22:07:13|0.00030901
22:07:14|0.00030901
22:07:15|0.00030901
22:07:15|0.00030901
22:07:17|0.00030901
22:07:18|0.00030901
22:07:19|0.00030901
22:07:20|0.00030901
22:07:21|0.00030901
22:07:21|0.00030901
22:07:22|0.00030901
22:07:23|0.00030901
22:07:25|0.00030901
22:07:26|0.00030901
22:07:27|0.000309
22:07:28|0.00030893
22:07:30|0.00030893
22:07:30|0.00030893
22:07:31|0.00030893
22:07:32|0.00030893
22:07:33|0.00030893
22:07:34|0.00030868
22:07:35|0.00030868
22:07:36|0.00030868
22:07:38|0.00030868
22:07:39|0.00030906
22:07:41|0.00030908
22:07:42|0.00030908
22:07:43|0.00030901
22:07:44|0.00030901
22:07:45|0.00030901
22:07:46|0.00030901
22:07:47|0.00030901
22:07:48|0.00030901
22:07:49|0.00030901
22:07:50|0.00030901
22:07:51|0.00030901
22:07:52|0.00030884
22:07:53|0.00030884
22:07:54|0.00030884
22:07:56|0.00030883
22:07:57|0.00030883
22:07:58|0.00030883
22:07:59|0.00030883
22:08:00|0.00030883
22:08:01|0.00030883
22:08:02|0.00030876
22:08:03|0.00030876
22:08:04|0.00030876
22:08:05|0.00030876
22:08:06|0.00030875
22:08:07|0.00030875
22:08:08|0.00030875
22:08:09|0.00030875
22:08:09|0.00030869
22:08:11|0.00030869
22:08:11|0.00030869
22:08:12|0.00030869
22:08:14|0.00030869
22:08:15|0.00030867
22:08:16|0.00030867
22:08:17|0.00030867
22:08:18|0.00030867
22:08:18|0.0003087
22:08:20|0.0003087
22:08:21|0.0003087
22:08:22|0.0003087
22:08:23|0.0003087
22:08:24|0.0003087
22:08:25|0.0003087
22:08:26|0.0003087
22:08:26|0.0003087
22:08:28|0.0003087
22:08:29|0.00030868
22:08:30|0.00030868
22:08:31|0.00030868
22:08:32|0.00030868
22:08:33|0.00030881
22:08:34|0.00030881
22:08:35|0.00030908
22:08:36|0.00030908
22:08:37|0.00030881
22:08:38|0.00030881
22:08:40|0.00030881
22:08:41|0.00030881
22:08:42|0.00030875
22:08:44|0.00030902
22:08:45|0.00030901
22:08:46|0.00030901
22:08:47|0.00030881
22:08:49|0.00030881
22:08:50|0.00030881
22:08:50|0.00030881
22:08:52|0.00030874
22:08:52|0.00030874
22:08:54|0.00030874
22:08:55|0.00030874
22:08:57|0.0003088
22:08:58|0.0003088
22:09:00|0.0003088
22:09:00|0.0003088
22:09:01|0.00030884
22:09:02|0.00030884
22:09:03|0.00030884
22:09:05|0.00030884
22:09:06|0.00030884
22:09:08|0.00030893
22:09:08|0.00030893
22:09:09|0.00030893
22:09:10|0.00030893
22:09:11|0.00030893
22:09:12|0.00030893
22:09:13|0.00030893
22:09:14|0.00030893
22:09:15|0.00030893
22:09:16|0.00030889
22:09:17|0.00030889
22:09:18|0.00030889
22:09:20|0.00030889
22:09:21|0.00030869
22:09:22|0.00030869
22:09:23|0.00030869
22:09:24|0.00030869
22:09:25|0.00030872
22:09:26|0.00030872
22:09:26|0.00030872
22:09:28|0.00030872
22:09:29|0.00030872
22:09:29|0.0003087
22:09:30|0.0003087
22:09:31|0.0003087
22:09:33|0.0003087
22:09:34|0.0003087
22:09:35|0.00030882
22:09:35|0.00030882
22:09:37|0.00030882
22:09:38|0.00030882
22:09:39|0.00030903
22:09:41|0.00030883
22:09:41|0.00030883
22:09:43|0.00030883
22:09:45|0.00030878
22:09:45|0.00030878
22:09:46|0.00030878
22:09:47|0.00030878
22:09:48|0.00030878
22:09:49|0.0003087
22:09:50|0.0003087
22:09:51|0.0003087
22:09:53|0.0003087
22:09:53|0.00030868
22:09:54|0.00030868
22:09:57|0.00030868
22:09:58|0.00030868
22:09:59|0.00030868
22:10:00|0.00030868
22:10:00|0.00030868
22:10:03|0.00030868
22:10:03|0.0003087
22:10:04|0.0003087
22:10:05|0.00030895
22:10:06|0.00030895
22:10:07|0.00030895
22:10:08|0.00030889
22:10:09|0.00030889
22:10:10|0.00030889
22:10:11|0.00030896
22:10:12|0.00030896
22:10:13|0.00030873
22:10:14|0.00030873
22:10:15|0.00030873
22:10:16|0.00030873
22:10:17|0.00030873
22:10:18|0.00030869
22:10:19|0.00030869
22:10:20|0.00030869
22:10:21|0.00030869
22:10:22|0.00030869
22:10:23|0.00030879
22:10:24|0.00030879
22:10:25|0.00030879
22:10:26|0.00030879
22:10:27|0.00030879
22:10:28|0.00030889
22:10:29|0.00030889
22:10:30|0.00030889
22:10:32|0.00030889
22:10:32|0.00030885
22:10:34|0.00030885
22:10:35|0.00030912
22:10:36|0.00030916
22:10:37|0.00030918
22:10:38|0.00030924
22:10:38|0.00030923
22:10:40|0.0003093
22:10:40|0.0003093
22:10:42|0.0003093
22:10:43|0.0003093
22:10:45|0.00030921
22:10:46|0.00030921
22:10:48|0.00030892
22:10:48|0.00030892
22:10:50|0.00030892
22:10:52|0.00030892
22:10:52|0.00030892
22:10:53|0.00030891
22:10:54|0.00030888
22:10:55|0.00030877
22:10:56|0.00030876
22:10:58|0.0003086
22:10:59|0.0003086
22:11:00|0.00030872
22:11:01|0.00030872
22:11:02|0.00030872
22:11:03|0.00030862
22:11:04|0.00030862
22:11:05|0.00030862
22:11:06|0.00030862
22:11:07|0.00030875
22:11:08|0.00030872
22:11:08|0.000309
22:11:10|0.000309
22:11:11|0.000309
22:11:13|0.00030887
22:11:13|0.00030887
22:11:14|0.00030887
22:11:15|0.00030887
22:11:16|0.00030887
22:11:17|0.00030894
22:11:19|0.00030893
22:11:20|0.00030893
22:11:21|0.00030893
22:11:22|0.00030893
22:11:24|0.00030893
22:11:24|0.00030893
22:11:25|0.00030893
22:11:26|0.00030893
22:11:27|0.00030893
22:11:28|0.00030893
22:11:29|0.00030893
22:11:30|0.00030893
22:11:31|0.00030893
22:11:32|0.00030893
22:11:33|0.00030893
22:11:34|0.00030893
22:11:35|0.00030893
22:11:36|0.00030893
22:11:37|0.00030893
22:11:38|0.00030893
22:11:39|0.00030893
22:11:40|0.00030878
22:11:41|0.00030878
22:11:42|0.0003087
22:11:43|0.00030866
22:11:44|0.00030872
22:11:45|0.00030872
22:11:47|0.00030872
22:11:48|0.00030879
22:11:49|0.00030872
22:11:50|0.00030902
22:11:51|0.0003087
22:11:52|0.00030866
22:11:53|0.00030862
22:11:54|0.00030858
22:11:55|0.00030858
22:11:56|0.00030858
22:11:57|0.00030856
22:11:58|0.00030856
22:11:58|0.00030854
22:12:00|0.00030853
22:12:00|0.00030853
22:12:03|0.00030852
22:12:03|0.00030852
22:12:05|0.00030852
22:12:06|0.00030852
22:12:07|0.00030852
22:12:09|0.00030858
22:12:09|0.00030858
22:12:11|0.00030858
22:12:12|0.00030858
22:12:13|0.00030853
22:12:14|0.00030857
22:12:15|0.0003088
22:12:16|0.0003088
22:12:17|0.00030887
22:12:18|0.00030887
22:12:19|0.00030887
22:12:21|0.00030858
22:12:21|0.00030858
22:12:22|0.00030858
22:12:24|0.0003085
22:12:25|0.00030838
22:12:26|0.00030836
22:12:27|0.00030836
22:12:28|0.00030885
22:12:29|0.00030834
22:12:30|0.00030824
22:12:31|0.00030812
22:12:31|0.00030802
22:12:33|0.00030802
22:12:34|0.00030796
22:12:35|0.00030796
22:12:36|0.00030796
22:12:38|0.00030794
22:12:38|0.00030794
22:12:39|0.00030788
22:12:40|0.00030795
22:12:41|0.00030795
22:12:43|0.00030795
22:12:43|0.00030816
22:12:46|0.00030816
22:12:46|0.00030823
22:12:48|0.00030823
22:12:49|0.00030823
22:12:50|0.00030784
22:12:51|0.0003077
22:12:52|0.00030764
22:12:54|0.00030764
22:12:54|0.00030764
22:12:55|0.00030782
22:12:56|0.00030782
22:12:58|0.00030795
22:12:59|0.00030795
22:13:00|0.00030829
22:13:01|0.00030829
22:13:02|0.00030829
22:13:03|0.00030829
22:13:03|0.00030807
22:13:05|0.00030807
22:13:05|0.00030807
22:13:06|0.00030807
22:13:08|0.00030807
22:13:09|0.00030792
22:13:10|0.00030792
22:13:11|0.00030792
22:13:12|0.00030792
22:13:13|0.00030819
22:13:13|0.00030819
22:13:14|0.00030819
22:13:16|0.00030813
22:13:17|0.00030813
22:13:18|0.00030813
22:13:20|0.00030817
22:13:20|0.00030817
22:13:21|0.00030817
22:13:22|0.00030817
22:13:23|0.0003082
22:13:24|0.0003087
22:13:25|0.00030861
22:13:26|0.00030868
22:13:28|0.00030842
22:13:29|0.00030842
22:13:31|0.00030821
22:13:31|0.00030821
22:13:32|0.00030821
22:13:33|0.00030821
22:13:34|0.0003084
22:13:35|0.0003084
22:13:36|0.0003084
22:13:37|0.0003084
22:13:38|0.0003084
22:13:39|0.0003084
22:13:41|0.0003084
22:13:42|0.0003084
22:13:43|0.0003084
22:13:45|0.00030815
22:13:45|0.00030815
22:13:46|0.00030815
22:13:47|0.0003083
22:13:48|0.0003083
22:13:49|0.0003083
22:13:50|0.0003083
22:13:51|0.00030824
22:13:52|0.00030824
22:13:53|0.00030809
22:13:55|0.00030809
22:13:56|0.00030835
22:13:57|0.00030835
22:13:57|0.00030835
22:14:00|0.00030835
22:14:00|0.00030835
22:14:01|0.00030835
22:14:03|0.00030835
22:14:03|0.00030835
22:14:05|0.00030835
22:14:07|0.00030841
22:14:07|0.00030827
22:14:08|0.00030827
22:14:09|0.00030827
22:14:10|0.00030827
22:14:11|0.00030838
22:14:12|0.00030838
22:14:13|0.00030838
22:14:14|0.00030838
22:14:15|0.00030838
22:14:17|0.00030832
22:14:19|0.00030832
22:14:19|0.00030832
22:14:20|0.00030832
22:14:21|0.00030832
22:14:22|0.00030832
22:14:23|0.00030832
22:14:24|0.00030832
22:14:25|0.00030832
22:14:26|0.00030832
22:14:28|0.00030832
22:14:28|0.00030832
22:14:30|0.00030825
22:14:31|0.00030825
22:14:31|0.00030825
22:14:33|0.00030825
22:14:34|0.00030825
22:14:35|0.00030825
22:14:36|0.00030825
22:14:36|0.00030825
22:14:38|0.00030825
22:14:39|0.00030825
22:14:39|0.00030825
22:14:40|0.0003083
22:14:42|0.0003083
22:14:43|0.0003083
22:14:44|0.0003083
22:14:45|0.00030827
22:14:46|0.00030827
22:14:47|0.00030827
22:14:49|0.00030827
22:14:49|0.00030827
22:14:50|0.00030827
22:14:51|0.00030827
22:14:52|0.00030827
22:14:53|0.00030772
22:14:55|0.00030772
22:14:55|0.00030772
22:14:56|0.00030772
22:14:57|0.00030782
22:14:58|0.00030782
22:15:00|0.00030782
22:15:00|0.00030782
22:15:01|0.00030782
22:15:02|0.00030782
22:15:03|0.00030782
22:15:05|0.00030782
22:15:06|0.00030782
22:15:08|0.00030782
22:15:08|0.00030782
22:15:09|0.00030782
22:15:10|0.00030782
22:15:11|0.00030782
22:15:12|0.00030782
22:15:13|0.00030797
22:15:14|0.00030797
22:15:16|0.00030797
22:15:17|0.00030797
22:15:18|0.00030797
22:15:19|0.00030768
22:15:20|0.00030754
22:15:20|0.00030752
22:15:22|0.00030752
22:15:23|0.00030752
22:15:24|0.00030734
22:15:25|0.0003073
22:15:26|0.0003073
22:15:27|0.0003073
22:15:28|0.0003073
22:15:29|0.0003073
22:15:30|0.0003073
22:15:31|0.00030724
22:15:31|0.0003072
22:15:33|0.00030721
22:15:35|0.00030721
22:15:35|0.00030721
22:15:37|0.00030716
22:15:38|0.00030716
22:15:39|0.00030716
22:15:40|0.00030716
22:15:41|0.00030716
22:15:42|0.00030716
22:15:43|0.00030716
22:15:44|0.00030716
22:15:45|0.00030716
22:15:47|0.00030716
22:15:47|0.00030741
22:15:49|0.00030722
22:15:50|0.00030722
22:15:51|0.00030722
22:15:51|0.00030743
22:15:53|0.00030743
22:15:53|0.00030743
22:15:55|0.00030749
22:15:56|0.00030749
22:15:57|0.00030712
22:15:58|0.00030702
22:16:00|0.00030702
22:16:01|0.00030725
22:16:02|0.00030725
22:16:03|0.00030725
22:16:04|0.00030725
22:16:05|0.00030725
22:16:07|0.00030725
22:16:07|0.00030725
22:16:09|0.0003073
22:16:10|0.0003073
22:16:11|0.0003073
22:16:12|0.0003073
22:16:13|0.0003073
22:16:14|0.0003073
22:16:15|0.0003073
22:16:16|0.00030727
22:16:17|0.00030727
22:16:18|0.00030727
22:16:20|0.00030727
22:16:21|0.00030727
22:16:22|0.00030727
22:16:23|0.00030727
22:16:24|0.0003073
22:16:25|0.0003073
22:16:26|0.0003073
22:16:27|0.0003073
22:16:28|0.00030732
22:16:29|0.00030732
22:16:30|0.00030732
22:16:31|0.00030732
22:16:32|0.00030732
22:16:33|0.00030732
22:16:34|0.00030732
22:16:35|0.00030732
22:16:36|0.00030732
22:16:37|0.00030732
22:16:38|0.00030732
22:16:39|0.00030732
22:16:41|0.00030732
22:16:42|0.00030732
22:16:43|0.00030732
22:16:44|0.00030732
22:16:45|0.00030734
22:16:46|0.00030734
22:16:47|0.00030734
22:16:48|0.00030734
22:16:49|0.00030734
22:16:50|0.00030734
22:16:51|0.00030734
22:16:52|0.00030734
22:16:53|0.00030734
22:16:54|0.00030734
22:16:55|0.00030734
22:16:56|0.00030734
22:16:57|0.00030734
22:16:58|0.00030734
22:16:59|0.00030734
22:17:00|0.00030734
22:17:01|0.00030734
22:17:02|0.00030734
22:17:03|0.00030734
22:17:04|0.00030734
22:17:05|0.00030734
22:17:06|0.00030734
22:17:07|0.00030734
22:17:08|0.00030734
22:17:09|0.00030734
22:17:11|0.00030734
22:17:12|0.00030741
22:17:13|0.00030741
22:17:14|0.00030741
22:17:15|0.00030741
22:17:16|0.00030741
22:17:17|0.00030741
22:17:18|0.00030741
22:17:19|0.00030749
22:17:20|0.00030733
22:17:21|0.00030733
22:17:22|0.00030733
22:17:23|0.00030733
22:17:24|0.00030749
22:17:25|0.00030749
22:17:26|0.00030749
22:17:27|0.00030749
22:17:28|0.00030749
22:17:29|0.00030749
22:17:30|0.00030749
22:17:31|0.00030749
22:17:32|0.00030749
22:17:33|0.00030761
22:17:34|0.00030761
22:17:35|0.00030761
22:17:36|0.00030761
22:17:37|0.00030761
22:17:38|0.00030761
22:17:39|0.00030761
22:17:40|0.00030761
22:17:41|0.00030761
22:17:42|0.00030761
22:17:43|0.00030761
22:17:44|0.0003072
22:17:45|0.0003072
22:17:46|0.00030734
22:17:47|0.00030734
22:17:49|0.00030734
22:17:50|0.00030734
22:17:51|0.00030734
22:17:52|0.00030734
22:17:53|0.00030734
22:17:54|0.00030734
22:17:55|0.00030734
22:17:56|0.00030728
22:17:58|0.00030728
22:17:58|0.00030728
22:18:00|0.00030742
22:18:01|0.00030742
22:18:02|0.00030742
22:18:04|0.00030742
22:18:05|0.00030742
22:18:06|0.00030733
22:18:07|0.00030745
22:18:08|0.00030745
22:18:10|0.00030745
22:18:11|0.00030745
22:18:12|0.00030745
22:18:13|0.00030745
22:18:13|0.00030745
22:18:14|0.00030711
22:18:16|0.00030711
22:18:17|0.00030711
22:18:18|0.00030711
22:18:20|0.00030711
22:18:21|0.00030711
22:18:22|0.00030711
22:18:23|0.00030711
22:18:24|0.00030726
22:18:26|0.00030726
22:18:26|0.00030718
22:18:28|0.00030718
22:18:29|0.00030747
22:18:30|0.00030747
22:18:30|0.00030747
22:18:31|0.00030747
22:18:32|0.00030715
22:18:33|0.00030715
22:18:35|0.00030717
22:18:35|0.00030753
22:18:36|0.00030717
22:18:37|0.00030717
22:18:39|0.00030717
22:18:39|0.00030717
22:18:40|0.00030717
22:18:41|0.00030717
22:18:43|0.00030724
22:18:43|0.0003073
22:18:44|0.0003073
22:18:46|0.0003073
22:18:47|0.00030766
22:18:48|0.00030769
22:18:49|0.00030771
22:18:50|0.00030771
22:18:51|0.00030771
22:18:52|0.00030771
22:18:54|0.00030768
22:18:55|0.00030768
22:18:56|0.00030778
22:18:57|0.00030778
22:18:59|0.00030755
22:19:00|0.00030755
22:19:00|0.00030758
22:19:02|0.00030773
22:19:04|0.00030776
22:19:04|0.00030753
22:19:06|0.00030753
22:19:07|0.00030753
22:19:09|0.00030753
22:19:09|0.00030775
22:19:11|0.00030758
22:19:11|0.00030758
22:19:12|0.00030758
22:19:13|0.00030752
22:19:14|0.00030752
22:19:16|0.00030752
22:19:16|0.00030767
22:19:17|0.00030747
22:19:19|0.00030747
22:19:20|0.00030747
22:19:20|0.00030747
22:19:22|0.0003074
22:19:23|0.0003074
22:19:24|0.00030736
22:19:25|0.00030736
22:19:26|0.00030736
22:19:27|0.00030736
22:19:28|0.0003074
22:19:29|0.0003074
22:19:30|0.00030755
22:19:31|0.00030755
22:19:32|0.00030755
22:19:33|0.00030755
22:19:35|0.00030734
22:19:35|0.00030734
22:19:36|0.00030734
22:19:37|0.00030745
22:19:39|0.00030745
22:19:40|0.00030745
22:19:41|0.00030745
22:19:43|0.0003076
22:19:43|0.00030771
22:19:44|0.00030765
22:19:45|0.00030734
22:19:46|0.0003072
22:19:48|0.00030713
22:19:49|0.00030696
22:19:50|0.0003069
22:19:52|0.00030692
22:19:53|0.00030686
22:19:54|0.00030686
22:19:54|0.00030686
22:19:56|0.00030686
22:19:57|0.00030686
22:19:58|0.00030686
22:19:59|0.00030686
22:20:01|0.00030686
22:20:01|0.00030686
22:20:03|0.00030699
22:20:04|0.00030742
22:20:05|0.00030754
22:20:06|0.00030756
22:20:07|0.00030756
22:20:08|0.00030729
22:20:08|0.00030729
22:20:10|0.00030729
22:20:10|0.00030729
22:20:12|0.0003072
22:20:13|0.00030726
22:20:13|0.00030726
22:20:15|0.00030741
22:20:16|0.00030725
22:20:17|0.00030745
22:20:18|0.00030751
22:20:19|0.00030751
22:20:20|0.00030751
22:20:21|0.00030752
22:20:22|0.00030752
22:20:23|0.00030752
22:20:24|0.00030751
22:20:25|0.00030767
22:20:27|0.00030757
22:20:28|0.00030742
22:20:29|0.0003074
22:20:30|0.0003074
22:20:31|0.0003074
22:20:32|0.0003074
22:20:33|0.00030743
22:20:34|0.00030724
22:20:35|0.00030736
22:20:36|0.00030736
22:20:38|0.00030721
22:20:38|0.0003071
22:20:40|0.00030734
22:20:41|0.00030734
22:20:42|0.00030716
22:20:42|0.00030716
22:20:44|0.00030716
22:20:44|0.00030711
22:20:45|0.00030734
22:20:47|0.0003073
22:20:48|0.0003073
22:20:48|0.0003071
22:20:50|0.0003071
22:20:51|0.00030713
22:20:52|0.00030713
22:20:53|0.00030713
22:20:55|0.00030725
22:20:56|0.00030709
22:20:57|0.00030696
22:20:58|0.00030695
22:20:59|0.0003069
22:21:00|0.0003069
22:21:02|0.00030702
22:21:03|0.00030688
22:21:04|0.00030688
22:21:06|0.000307
22:21:06|0.000307
22:21:08|0.000307
22:21:09|0.00030711
22:21:09|0.00030711
22:21:11|0.00030711
22:21:12|0.00030711
22:21:13|0.00030703
22:21:13|0.00030703
22:21:15|0.00030703
22:21:15|0.00030703
22:21:16|0.00030703
22:21:17|0.00030703
22:21:18|0.00030703
22:21:20|0.00030703
22:21:21|0.00030703
22:21:21|0.00030703
22:21:23|0.00030694
22:21:24|0.00030694
22:21:26|0.00030694
22:21:27|0.00030694
22:21:27|0.00030694
22:21:29|0.00030712
22:21:30|0.00030712
22:21:31|0.00030712
22:21:32|0.00030708
22:21:34|0.00030708
22:21:35|0.00030708
22:21:36|0.00030708
22:21:37|0.00030708
22:21:38|0.00030708
22:21:39|0.00030708
22:21:40|0.00030708
22:21:41|0.00030674
22:21:42|0.00030674
22:21:43|0.00030697
22:21:44|0.00030677
22:21:45|0.00030677
22:21:46|0.00030677
22:21:47|0.00030686
22:21:48|0.00030686
22:21:49|0.00030703
22:21:50|0.00030704
22:21:51|0.00030706
22:21:53|0.00030706
22:21:53|0.00030708
22:21:55|0.00030706
22:21:55|0.00030689
22:21:56|0.00030708
22:21:57|0.00030708
22:21:58|0.00030708
22:22:00|0.00030708
22:22:01|0.00030708
22:22:02|0.0003069
22:22:02|0.00030712
22:22:04|0.00030713
22:22:04|0.00030713
22:22:05|0.00030713
22:22:06|0.00030713
22:22:08|0.00030705
22:22:09|0.00030705
22:22:10|0.00030705
22:22:11|0.00030715
22:22:12|0.00030715
22:22:13|0.00030714
22:22:14|0.00030714
22:22:16|0.00030714
22:22:17|0.00030715
22:22:18|0.00030715
22:22:18|0.00030722
22:22:20|0.00030722
22:22:21|0.00030717
22:22:22|0.00030717
22:22:23|0.00030721
22:22:24|0.00030721
22:22:25|0.00030721
22:22:27|0.0003072
22:22:27|0.0003072
22:22:28|0.00030702
22:22:30|0.00030702
22:22:31|0.00030702
22:22:32|0.00030722
22:22:33|0.00030722
22:22:34|0.00030706
22:22:35|0.00030706
22:22:37|0.00030723
22:22:37|0.00030723
22:22:39|0.00030712
22:22:39|0.000307
22:22:40|0.00030702
22:22:42|0.00030712
22:22:42|0.00030715
22:22:43|0.00030715
22:22:44|0.00030715
22:22:46|0.00030698
22:22:46|0.00030711
22:22:47|0.0003071
22:22:48|0.00030693
22:22:50|0.00030693
22:22:50|0.00030693
22:22:51|0.00030693
22:22:52|0.00030702
22:22:54|0.00030719
22:22:56|0.00030719
22:22:57|0.000307
22:22:58|0.000307
22:23:00|0.00030715
22:23:01|0.00030715
22:23:01|0.00030694
22:23:03|0.00030694
22:23:04|0.00030694
22:23:05|0.00030708
22:23:06|0.00030707
22:23:07|0.00030707
22:23:08|0.00030707
22:23:09|0.00030688
22:23:10|0.00030706
22:23:12|0.00030706
22:23:13|0.00030706
22:23:14|0.00030706
22:23:15|0.00030706
22:23:16|0.00030706
22:23:17|0.00030714
22:23:18|0.00030714
22:23:19|0.00030714
22:23:20|0.00030714
22:23:21|0.00030701
22:23:23|0.00030701
22:23:23|0.00030701
22:23:24|0.00030701
22:23:25|0.00030701
22:23:26|0.0003071
22:23:27|0.0003071
22:23:28|0.00030711
22:23:29|0.00030681
22:23:30|0.00030681
22:23:31|0.00030681
22:23:32|0.00030681
22:23:33|0.00030681
22:23:34|0.00030712
22:23:35|0.00030712
22:23:36|0.00030675
22:23:37|0.00030696
22:23:38|0.00030696
22:23:39|0.00030696
22:23:40|0.00030696
22:23:41|0.00030696
22:23:43|0.00030698
22:23:44|0.00030696
22:23:45|0.00030696
22:23:46|0.00030696
22:23:47|0.00030684
22:23:48|0.00030697
22:23:49|0.00030697
22:23:50|0.00030697
22:23:51|0.00030697
22:23:52|0.00030697
22:23:53|0.00030691
22:23:53|0.00030691
22:23:55|0.00030691
22:23:55|0.00030691
22:23:57|0.00030691
22:23:58|0.00030691
22:23:58|0.00030686
22:24:01|0.00030686
22:24:01|0.00030686
22:24:02|0.00030686
22:24:03|0.00030683
22:24:04|0.00030683
22:24:05|0.00030705
22:24:06|0.00030705
22:24:07|0.00030705
22:24:08|0.00030705
22:24:09|0.00030705
22:24:10|0.00030705
22:24:11|0.00030706
22:24:12|0.00030706
22:24:13|0.00030706
22:24:14|0.00030706
22:24:15|0.00030706
22:24:16|0.00030705
22:24:17|0.00030705
22:24:18|0.00030705
22:24:19|0.00030705
22:24:20|0.00030686
22:24:21|0.00030686
22:24:22|0.00030686
22:24:23|0.00030697
22:24:24|0.0003067
22:24:25|0.0003067
22:24:27|0.00030668
22:24:29|0.00030668
22:24:30|0.00030662
22:24:31|0.00030662
22:24:32|0.00030661
22:24:32|0.00030661
22:24:33|0.0003066
22:24:35|0.00030666
22:24:36|0.00030668
22:24:37|0.00030668
22:24:38|0.00030668
22:24:39|0.00030668
22:24:40|0.00030668
22:24:41|0.00030669
22:24:43|0.00030669
22:24:43|0.00030669
22:24:44|0.00030669
22:24:46|0.00030669
22:24:47|0.00030682
22:24:48|0.00030682
22:24:49|0.00030682
22:24:50|0.00030682
22:24:51|0.00030682
22:24:52|0.00030674
22:24:53|0.00030676
22:24:54|0.00030676
22:24:55|0.00030676
22:24:56|0.00030676
22:24:58|0.00030676
22:24:59|0.00030682
22:25:00|0.00030682
22:25:01|0.00030682
22:25:02|0.00030674
22:25:03|0.00030684
22:25:04|0.00030684
22:25:06|0.00030678
22:25:06|0.00030676
22:25:07|0.00030676
22:25:08|0.00030677
22:25:09|0.00030677
22:25:11|0.00030675
22:25:12|0.00030693
22:25:14|0.00030693
22:25:14|0.00030693
22:25:15|0.00030693
22:25:16|0.00030693
22:25:18|0.00030693
22:25:18|0.00030691
22:25:20|0.00030691
22:25:20|0.00030691
22:25:22|0.00030691
22:25:22|0.00030674
22:25:23|0.00030674
22:25:25|0.00030674
22:25:26|0.00030681
22:25:26|0.00030673
22:25:27|0.00030673
22:25:28|0.00030672
22:25:30|0.00030672
22:25:30|0.00030672
22:25:31|0.00030672
22:25:33|0.00030672
22:25:33|0.00030672
22:25:35|0.00030672
22:25:35|0.00030672
22:25:36|0.00030672
22:25:38|0.00030679
22:25:38|0.00030679
22:25:40|0.00030679
22:25:40|0.00030679
22:25:41|0.00030679
22:25:42|0.00030679
22:25:44|0.00030679
22:25:45|0.00030679
22:25:46|0.00030679
22:25:47|0.00030679
22:25:47|0.00030679
22:25:49|0.00030679
22:25:50|0.00030679
22:25:50|0.00030679
22:25:51|0.00030679
22:25:52|0.00030679
22:25:53|0.00030679
22:25:55|0.00030679
22:25:56|0.00030679
22:25:57|0.00030679
22:25:58|0.00030679
22:25:59|0.00030691
22:26:00|0.00030691
22:26:01|0.00030691
22:26:03|0.00030691
22:26:04|0.00030691
22:26:05|0.00030691
22:26:05|0.00030691
22:26:07|0.00030691
22:26:07|0.00030691
22:26:08|0.00030691
22:26:09|0.00030692
22:26:11|0.00030692
22:26:12|0.00030692
22:26:12|0.00030654
22:26:13|0.00030665
22:26:14|0.00030665
22:26:16|0.00030665
22:26:16|0.00030665
22:26:18|0.00030665
22:26:18|0.00030665
22:26:20|0.00030665
22:26:20|0.00030665
22:26:21|0.00030692
22:26:23|0.00030684
22:26:24|0.00030684
22:26:25|0.00030684
22:26:26|0.00030684
22:26:27|0.00030684
22:26:28|0.00030684
22:26:29|0.00030684
22:26:30|0.00030684
22:26:31|0.00030684
22:26:32|0.00030684
22:26:33|0.00030658
22:26:35|0.0003066
22:26:36|0.0003066
22:26:36|0.0003066
22:26:37|0.0003066
22:26:39|0.0003066
22:26:40|0.0003066
22:26:42|0.0003066
22:26:43|0.0003066
22:26:44|0.00030679
22:26:44|0.00030679
22:26:46|0.00030678
22:26:47|0.00030678
22:26:48|0.00030678
22:26:49|0.00030678
22:26:50|0.00030678
22:26:52|0.00030678
22:26:53|0.00030679
22:26:53|0.00030679
22:26:55|0.00030679
22:26:55|0.00030679
22:26:56|0.00030679
22:26:57|0.00030679
22:26:59|0.00030679
22:27:00|0.00030648
22:27:01|0.0003063
22:27:02|0.00030632
22:27:04|0.00030637
22:27:05|0.00030637
22:27:06|0.00030636
22:27:08|0.00030643
22:27:09|0.00030643
22:27:10|0.00030643
22:27:11|0.00030654
22:27:12|0.00030654
22:27:13|0.00030654
22:27:14|0.00030654
22:27:15|0.00030664
22:27:16|0.00030664
22:27:18|0.00030672
22:27:19|0.00030672
22:27:20|0.00030672
22:27:20|0.00030672
22:27:22|0.00030678
22:27:23|0.00030678
22:27:24|0.00030678
22:27:25|0.00030679
22:27:26|0.00030679
22:27:27|0.00030679
22:27:28|0.00030679
22:27:30|0.00030679
22:27:31|0.00030679
22:27:32|0.00030679
22:27:33|0.00030679
22:27:34|0.00030689
22:27:35|0.00030689
22:27:35|0.00030689
22:27:37|0.00030689
22:27:38|0.00030689
22:27:38|0.00030689
22:27:40|0.00030689
22:27:40|0.00030656
22:27:41|0.00030656
22:27:43|0.0003065
22:27:44|0.00030637
22:27:45|0.00030637
22:27:46|0.00030637
22:27:46|0.0003063
22:27:47|0.0003063
22:27:48|0.00030616
22:27:49|0.00030589
22:27:50|0.00030584
22:27:51|0.0003058
22:27:53|0.0003058
22:27:53|0.0003056
22:27:54|0.0003055
22:27:55|0.0003055
22:27:57|0.0003055
22:27:57|0.00030549
22:27:59|0.00030549
22:28:00|0.00030563
22:28:01|0.00030563
22:28:02|0.00030563
22:28:03|0.00030573
22:28:04|0.00030573
22:28:05|0.00030573
22:28:07|0.00030573
22:28:08|0.00030573
22:28:09|0.00030573
22:28:10|0.00030573
22:28:11|0.00030586
22:28:13|0.00030598
22:28:13|0.00030598
22:28:14|0.00030598
22:28:15|0.00030598
22:28:17|0.00030598
22:28:18|0.00030598
22:28:19|0.00030607
22:28:20|0.00030607
22:28:21|0.00030607
22:28:22|0.00030619
22:28:23|0.00030619
22:28:25|0.0003062
22:28:25|0.0003062
22:28:26|0.00030599
22:28:27|0.00030599
22:28:28|0.00030614
22:28:29|0.00030599
22:28:31|0.00030599
22:28:32|0.00030599
22:28:32|0.00030599
22:28:33|0.00030599
22:28:34|0.00030599
22:28:35|0.00030599
22:28:37|0.00030619
22:28:37|0.0003062
22:28:38|0.0003062
22:28:40|0.0003062
22:28:40|0.0003062
22:28:42|0.00030622
22:28:43|0.00030623
22:28:44|0.00030623
22:28:45|0.00030623
22:28:46|0.00030623
22:28:47|0.00030623
22:28:48|0.00030623
22:28:49|0.0003058
22:28:50|0.0003058
22:28:51|0.0003058
22:28:52|0.0003057
22:28:53|0.00030584
22:28:54|0.00030584
22:28:55|0.00030584
22:28:56|0.00030568
22:28:57|0.00030567
22:28:58|0.00030567
22:28:59|0.00030567
22:29:00|0.00030567
22:29:01|0.00030567
22:29:02|0.00030567
22:29:03|0.00030567
22:29:04|0.00030567
22:29:06|0.00030567
22:29:06|0.00030567
22:29:08|0.00030567
22:29:09|0.00030567
22:29:10|0.00030567
22:29:11|0.00030567
22:29:12|0.00030567
22:29:13|0.00030597
22:29:14|0.0003061
22:29:15|0.0003061
22:29:16|0.0003061
22:29:17|0.0003061
22:29:18|0.0003061
22:29:19|0.0003061
22:29:20|0.0003061
22:29:21|0.0003061
22:29:22|0.0003061
22:29:23|0.0003061
22:29:24|0.0003061
22:29:25|0.0003061
22:29:26|0.0003061
22:29:28|0.0003061
22:29:29|0.0003061
22:29:30|0.0003061
22:29:30|0.0003061
22:29:32|0.0003061
22:29:32|0.0003061
22:29:34|0.0003061
22:29:34|0.0003061
22:29:36|0.0003061
22:29:37|0.0003061
22:29:39|0.0003061
22:29:40|0.0003061
22:29:40|0.0003061
22:29:42|0.0003061
22:29:42|0.0003061
22:29:43|0.0003061
22:29:44|0.0003061
22:29:45|0.0003061
22:29:47|0.0003061
22:29:47|0.0003061
22:29:48|0.0003061
22:29:49|0.0003061
22:29:51|0.0003061
22:29:52|0.0003061
22:29:52|0.0003061
22:29:54|0.0003061
22:29:55|0.0003061
22:29:56|0.00030587
22:29:57|0.00030587
22:29:58|0.00030587
22:29:58|0.00030587
22:30:00|0.00030578
22:30:02|0.00030605
22:30:03|0.00030573
22:30:04|0.00030573
22:30:06|0.00030573
22:30:07|0.00030573
22:30:08|0.00030605
22:30:09|0.00030605
22:30:10|0.00030605
22:30:11|0.00030605
22:30:12|0.00030605
22:30:13|0.00030605
22:30:14|0.00030613
22:30:15|0.00030613
22:30:16|0.00030613
22:30:18|0.00030625
22:30:18|0.00030625
22:30:19|0.00030625
22:30:20|0.00030625
22:30:22|0.00030625
22:30:23|0.00030625
22:30:23|0.00030625
22:30:25|0.00030625
22:30:26|0.00030625
22:30:26|0.00030625
22:30:27|0.00030625
22:30:28|0.00030625
22:30:30|0.00030627
22:30:31|0.00030627
22:30:32|0.00030627
22:30:34|0.00030627
22:30:34|0.00030627
22:30:36|0.00030627
22:30:36|0.00030634
22:30:38|0.00030636
22:30:38|0.00030636
22:30:39|0.00030636
22:30:40|0.00030636
22:30:41|0.0003064
22:30:43|0.0003064
22:30:44|0.0003064
22:30:44|0.00030655
22:30:46|0.0003066
22:30:46|0.00030662
22:30:47|0.00030662
22:30:48|0.00030666
22:30:50|0.00030666
22:30:50|0.00030663
22:30:52|0.00030663
22:30:53|0.00030663
22:30:54|0.00030663
22:30:55|0.00030663
22:30:56|0.00030663
22:30:57|0.00030663
22:30:58|0.00030663
22:30:59|0.00030663
22:31:00|0.00030663
22:31:01|0.00030663
22:31:03|0.00030663
22:31:04|0.00030635
22:31:05|0.00030635
22:31:06|0.00030635
22:31:08|0.00030629
22:31:09|0.00030629
22:31:09|0.00030629
22:31:11|0.00030629
22:31:12|0.00030629
22:31:13|0.00030629
22:31:13|0.00030654
22:31:15|0.00030654
22:31:15|0.00030654
22:31:17|0.00030672
22:31:18|0.00030694
22:31:19|0.00030704
22:31:20|0.00030704
22:31:21|0.00030704
22:31:22|0.00030699
22:31:23|0.00030699
22:31:24|0.00030699
22:31:25|0.00030699
22:31:26|0.0003066
22:31:28|0.0003066
22:31:29|0.0003066
22:31:30|0.0003066
22:31:30|0.0003066
22:31:32|0.0003066
22:31:33|0.00030678
22:31:34|0.00030678
22:31:35|0.00030678
22:31:36|0.00030678
22:31:37|0.00030678
22:31:38|0.00030678
22:31:39|0.00030678
22:31:40|0.00030674
22:31:41|0.00030674
22:31:42|0.00030674
22:31:44|0.00030679
22:31:44|0.00030679
22:31:46|0.00030679
22:31:46|0.00030679
22:31:47|0.0003067
22:31:49|0.0003067
22:31:50|0.0003067
22:31:51|0.0003067
22:31:52|0.0003067
22:31:53|0.00030665
22:31:54|0.00030665
22:31:55|0.00030665
22:31:56|0.00030656
22:31:57|0.00030656
22:31:58|0.00030656
22:31:59|0.00030656
22:32:00|0.00030653
22:32:01|0.00030653
22:32:03|0.00030653
22:32:04|0.00030653
22:32:05|0.00030653
22:32:06|0.00030662
22:32:07|0.00030662
22:32:09|0.0003066
22:32:10|0.00030655
22:32:12|0.00030655
22:32:13|0.00030655
22:32:14|0.0003065
22:32:16|0.0003065
22:32:17|0.0003065
22:32:17|0.0003065
22:32:18|0.00030646
22:32:20|0.00030646
22:32:20|0.00030646
22:32:22|0.00030646
22:32:22|0.00030647
22:32:24|0.00030647
22:32:24|0.00030667
22:32:25|0.00030647
22:32:26|0.00030647
22:32:28|0.00030666
22:32:29|0.00030643
22:32:29|0.00030637
22:32:30|0.00030637
22:32:31|0.00030642
22:32:32|0.00030633
22:32:34|0.00030622
22:32:35|0.00030622
22:32:36|0.00030622
22:32:37|0.00030622
22:32:38|0.00030632
22:32:39|0.00030632
22:32:40|0.0003064
22:32:41|0.00030646
22:32:42|0.00030666
22:32:43|0.00030666
22:32:44|0.00030666
22:32:45|0.00030666
22:32:46|0.0003065
22:32:47|0.00030648
22:32:48|0.00030647
22:32:50|0.00030659
22:32:50|0.00030659
22:32:51|0.00030659
22:32:52|0.00030659
22:32:53|0.00030665
22:32:54|0.00030665
22:32:56|0.00030661
22:32:56|0.00030661
22:32:57|0.00030646
22:32:58|0.00030666
22:33:00|0.00030666
22:33:01|0.00030654
22:33:02|0.00030667
22:33:04|0.00030657
22:33:05|0.00030668
22:33:06|0.00030668
22:33:07|0.00030668
22:33:08|0.00030668
22:33:10|0.00030668
22:33:11|0.00030664
22:33:12|0.00030664
22:33:13|0.00030664
22:33:14|0.00030664
22:33:16|0.00030623
22:33:16|0.00030623
22:33:18|0.00030623
22:33:19|0.00030623
22:33:20|0.00030646
22:33:21|0.00030646
22:33:22|0.00030646
22:33:23|0.00030646
22:33:24|0.00030646
22:33:25|0.00030646
22:33:26|0.00030646
22:33:27|0.00030646
22:33:28|0.00030648
22:33:29|0.00030648
22:33:30|0.00030648
22:33:32|0.00030652
22:33:32|0.00030635
22:33:34|0.00030635
22:33:34|0.00030635
22:33:35|0.00030627
22:33:36|0.00030649
22:33:37|0.00030649
22:33:39|0.00030649
22:33:40|0.00030642
22:33:41|0.0003064
22:33:42|0.0003064
22:33:43|0.0003064
22:33:43|0.0003064
22:33:45|0.00030638
22:33:45|0.00030638
22:33:46|0.00030638
22:33:48|0.00030638
22:33:49|0.00030636
22:33:49|0.00030636
22:33:51|0.00030636
22:33:51|0.00030636
22:33:53|0.00030636
22:33:53|0.00030636
22:33:54|0.00030636
22:33:55|0.00030628
22:33:57|0.00030628
22:33:58|0.00030628
22:33:59|0.00030628
22:34:00|0.00030628
22:34:01|0.00030628
22:34:01|0.00030628
22:34:03|0.00030626
22:34:04|0.00030626
22:34:05|0.00030626
22:34:06|0.00030626
22:34:07|0.00030626
22:34:08|0.00030626
22:34:10|0.00030626
22:34:11|0.00030626
22:34:12|0.00030626
22:34:13|0.00030626
22:34:13|0.00030626
22:34:14|0.00030626
22:34:16|0.00030626
22:34:17|0.00030626
22:34:18|0.00030635
22:34:19|0.00030635
22:34:20|0.0003065
22:34:21|0.0003065
22:34:23|0.0003065
22:34:23|0.0003065
22:34:24|0.0003062
22:34:25|0.0003062
22:34:26|0.0003062
22:34:27|0.0003062
22:34:29|0.00030641
22:34:29|0.00030641
22:34:30|0.00030641
22:34:31|0.00030641
22:34:33|0.00030641
22:34:34|0.00030641
22:34:34|0.00030621
22:34:36|0.00030621
22:34:37|0.00030621
22:34:37|0.00030621
22:34:38|0.00030616
22:34:40|0.00030623
22:34:40|0.00030623
22:34:41|0.00030651
22:34:43|0.00030651
22:34:44|0.00030649
22:34:44|0.00030618
22:34:45|0.00030618
22:34:47|0.00030618
22:34:47|0.00030618
22:34:48|0.00030642
22:34:49|0.00030642
22:34:51|0.00030642
22:34:52|0.00030642
22:34:53|0.00030642
22:34:54|0.00030642
22:34:55|0.00030642
22:34:55|0.00030642
22:34:57|0.00030617
22:34:57|0.00030617
22:34:58|0.00030617
22:34:59|0.00030617
22:35:01|0.00030617
22:35:02|0.00030617
22:35:03|0.00030617
22:35:04|0.00030617
22:35:06|0.00030617
22:35:07|0.00030617
22:35:07|0.00030653
22:35:09|0.00030653
22:35:10|0.00030653
22:35:11|0.00030631
22:35:12|0.00030631
22:35:13|0.00030632
22:35:15|0.00030632
22:35:15|0.00030631
22:35:17|0.00030631
22:35:17|0.00030632
22:35:18|0.00030632
22:35:20|0.00030634
22:35:21|0.00030634
22:35:21|0.00030634
22:35:22|0.00030634
22:35:23|0.00030634
22:35:24|0.00030634
22:35:25|0.00030634
22:35:27|0.00030614
22:35:28|0.00030614
22:35:29|0.00030614
22:35:29|0.00030614
22:35:30|0.00030614
22:35:31|0.00030614
22:35:32|0.00030614
22:35:34|0.00030614
22:35:35|0.00030614
22:35:35|0.00030614
22:35:37|0.00030614
22:35:38|0.00030614
22:35:39|0.00030614
22:35:40|0.00030614
22:35:41|0.00030614
22:35:42|0.00030614
22:35:43|0.00030614
22:35:44|0.00030614
22:35:45|0.00030614
22:35:46|0.00030614
22:35:47|0.00030614
22:35:48|0.00030614
22:35:49|0.00030614
22:35:50|0.00030614
22:35:51|0.00030614
22:35:52|0.00030614
22:35:53|0.00030627
22:35:54|0.00030627
22:35:55|0.00030627
22:35:56|0.00030617
22:35:57|0.00030617
22:35:58|0.00030617
22:35:59|0.00030617
22:36:00|0.00030617
22:36:01|0.00030617
22:36:02|0.00030617
22:36:03|0.00030617
22:36:04|0.00030617
22:36:05|0.00030617
22:36:07|0.00030617
22:36:08|0.00030617
22:36:09|0.00030615
22:36:10|0.00030615
22:36:11|0.00030615
22:36:13|0.00030615
22:36:13|0.00030615
22:36:15|0.00030616
22:36:15|0.00030614
22:36:17|0.00030614
22:36:18|0.00030606
22:36:19|0.00030604
22:36:21|0.00030604
22:36:21|0.00030604
22:36:22|0.00030604
22:36:24|0.00030604
22:36:25|0.00030604
22:36:26|0.00030604
22:36:27|0.00030604
22:36:28|0.00030604
22:36:29|0.00030605
22:36:31|0.00030605
22:36:32|0.00030605
22:36:33|0.00030605
22:36:34|0.00030644
22:36:35|0.00030644
22:36:36|0.00030644
22:36:38|0.00030632
22:36:39|0.00030632
22:36:39|0.00030632
22:36:41|0.00030632
22:36:42|0.00030632
22:36:43|0.00030632
22:36:44|0.00030632
22:36:45|0.00030632
22:36:46|0.00030632
22:36:48|0.00030625
22:36:48|0.00030625
22:36:49|0.00030625
22:36:51|0.00030625
22:36:51|0.00030625
22:36:52|0.00030625
22:36:53|0.00030608
22:36:55|0.00030608
22:36:55|0.00030608
22:36:56|0.00030608
22:36:58|0.00030608
22:36:58|0.00030608
22:36:59|0.00030608
22:37:00|0.00030608
22:37:02|0.00030608
22:37:02|0.00030608
22:37:03|0.00030608
22:37:04|0.00030608
22:37:06|0.00030608
22:37:07|0.00030608
22:37:08|0.000306
22:37:09|0.000306
22:37:11|0.000306
22:37:12|0.000306
22:37:13|0.000306
22:37:13|0.000306
22:37:15|0.0003059
22:37:16|0.0003059
22:37:16|0.0003059
22:37:17|0.0003059
22:37:18|0.0003059
22:37:20|0.0003059
22:37:21|0.0003059
22:37:21|0.0003059
22:37:22|0.0003059
22:37:23|0.00030618
22:37:25|0.00030618
22:37:26|0.00030618
22:37:28|0.00030618
22:37:28|0.00030618
22:37:30|0.00030618
22:37:31|0.00030618
22:37:32|0.00030618
22:37:33|0.00030611
22:37:34|0.00030611
22:37:35|0.00030611
22:37:36|0.00030611
22:37:37|0.00030611
22:37:38|0.00030611
22:37:39|0.00030611
22:37:40|0.00030611
22:37:41|0.00030611
22:37:42|0.00030621
22:37:43|0.00030621
22:37:44|0.00030621
22:37:45|0.00030621
22:37:46|0.00030621
22:37:47|0.00030621
22:37:48|0.00030621
22:37:49|0.00030621
22:37:50|0.00030621
22:37:51|0.00030621
22:37:52|0.00030621
22:37:53|0.00030621
22:37:55|0.00030596
22:37:55|0.00030596
22:37:56|0.00030596
22:37:58|0.00030596
22:37:59|0.00030589
22:38:00|0.00030609
22:38:01|0.00030608
22:38:01|0.00030608
22:38:03|0.00030608
22:38:04|0.00030608
22:38:05|0.00030608
22:38:06|0.00030608
22:38:06|0.00030608
22:38:07|0.00030608
22:38:09|0.00030608
22:38:10|0.00030608
22:38:11|0.00030608
22:38:12|0.00030608
22:38:13|0.00030608
22:38:14|0.00030608
22:38:15|0.00030608
22:38:16|0.00030608
22:38:17|0.00030608
22:38:18|0.00030608
22:38:20|0.00030608
22:38:21|0.00030615
22:38:22|0.00030615
22:38:22|0.00030615
22:38:24|0.00030615
22:38:25|0.00030615
22:38:26|0.00030615
22:38:26|0.00030615
22:38:28|0.00030615
22:38:29|0.0003061
22:38:30|0.0003061
22:38:30|0.0003061
22:38:31|0.0003061
22:38:32|0.0003061
22:38:34|0.0003061
22:38:35|0.0003061
22:38:36|0.0003061
22:38:37|0.0003061
22:38:38|0.00030617
22:38:39|0.00030617
22:38:40|0.00030617
22:38:41|0.00030608
22:38:42|0.00030608
22:38:43|0.00030608
22:38:44|0.00030608
22:38:45|0.00030608
22:38:46|0.00030613
22:38:47|0.00030613
22:38:48|0.00030613
22:38:49|0.00030613
22:38:50|0.00030613
22:38:51|0.00030613
22:38:52|0.0003062
22:38:53|0.0003067
22:38:54|0.00030679
22:38:55|0.00030669
22:38:56|0.00030672
22:38:57|0.00030664
22:38:58|0.00030676
22:38:59|0.00030681
22:39:00|0.00030687
22:39:01|0.00030687
22:39:02|0.00030691
22:39:03|0.00030691
22:39:04|0.00030692
22:39:05|0.00030693
22:39:06|0.00030693
22:39:07|0.00030693
22:39:08|0.00030693
22:39:09|0.00030693
22:39:11|0.00030686
22:39:12|0.00030686
22:39:13|0.00030686
22:39:14|0.00030686
22:39:15|0.00030678
22:39:17|0.00030678
22:39:17|0.00030678
22:39:19|0.00030693
22:39:20|0.00030693
22:39:21|0.00030693
22:39:22|0.00030693
22:39:23|0.00030693
22:39:24|0.00030693
22:39:25|0.00030693
22:39:26|0.00030693
22:39:27|0.00030693
22:39:28|0.00030693
22:39:30|0.00030676
22:39:31|0.00030676
22:39:31|0.00030676
22:39:33|0.00030676
22:39:34|0.00030676
22:39:35|0.00030676
22:39:36|0.00030676
22:39:38|0.00030682
22:39:38|0.00030682
22:39:40|0.00030687
22:39:40|0.00030687
22:39:42|0.00030687
22:39:43|0.00030686
22:39:44|0.00030686
22:39:45|0.00030686
22:39:46|0.00030686
22:39:47|0.00030685
22:39:48|0.00030668
22:39:49|0.00030668
22:39:50|0.00030668
22:39:51|0.00030668
22:39:52|0.00030683
22:39:53|0.00030683
22:39:54|0.00030683
22:39:55|0.00030683
22:39:56|0.00030674
22:39:57|0.00030674
22:39:58|0.00030674
22:39:59|0.00030674
22:40:00|0.00030669
22:40:01|0.00030666
22:40:02|0.00030666
22:40:03|0.00030663
22:40:04|0.00030654
22:40:05|0.00030661
22:40:06|0.00030661
22:40:07|0.00030661
22:40:08|0.00030661
22:40:09|0.00030656
22:40:11|0.00030656
22:40:11|0.00030656
22:40:12|0.00030656
22:40:14|0.0003067
22:40:15|0.0003067
22:40:16|0.0003067
22:40:17|0.0003067
22:40:18|0.0003067
22:40:19|0.0003067
22:40:20|0.0003067
22:40:21|0.0003067
22:40:22|0.0003067
22:40:23|0.0003067
22:40:25|0.00030667
22:40:25|0.00030667
22:40:26|0.00030667
22:40:28|0.00030667
22:40:28|0.00030667
22:40:29|0.00030667
22:40:30|0.00030667
22:40:32|0.00030667
22:40:33|0.00030667
22:40:34|0.00030667
22:40:35|0.00030667
22:40:36|0.00030667
22:40:37|0.00030667
22:40:38|0.00030667
22:40:39|0.00030667
22:40:41|0.00030667
22:40:41|0.00030667
22:40:43|0.00030667
22:40:44|0.00030667
22:40:44|0.00030667
22:40:45|0.00030667
22:40:47|0.00030648
22:40:48|0.0003065
22:40:48|0.0003065
22:40:50|0.0003065
22:40:51|0.0003065
22:40:51|0.0003065
22:40:52|0.0003065
22:40:53|0.0003065
22:40:55|0.00030667
22:40:55|0.00030667
22:40:56|0.00030667
22:40:57|0.00030667
22:40:58|0.00030667
22:40:59|0.0003067
22:41:00|0.0003067
22:41:02|0.0003067
22:41:03|0.0003067
22:41:04|0.0003067
22:41:04|0.0003067
22:41:06|0.0003067
22:41:07|0.00030674
22:41:08|0.00030674
22:41:09|0.00030674
22:41:10|0.0003065
22:41:12|0.0003065
22:41:13|0.0003065
22:41:14|0.0003065
22:41:14|0.0003065
22:41:16|0.0003065
22:41:17|0.0003065
22:41:18|0.0003065
22:41:19|0.00030678
22:41:21|0.00030678
22:41:22|0.00030678
22:41:23|0.00030678
22:41:24|0.00030678
22:41:25|0.00030678
22:41:27|0.00030678
22:41:28|0.00030678
22:41:28|0.00030678
22:41:29|0.00030678
22:41:31|0.00030678
22:41:32|0.00030678
22:41:33|0.00030678
22:41:34|0.00030678
22:41:35|0.00030662
22:41:36|0.00030662
22:41:37|0.00030655
22:41:38|0.00030654
22:41:39|0.00030654
22:41:40|0.00030652
22:41:41|0.00030652
22:41:42|0.00030652
22:41:43|0.00030638
22:41:44|0.00030638
22:41:45|0.00030644
22:41:46|0.00030644
22:41:47|0.00030644
22:41:48|0.00030644
22:41:49|0.00030644
22:41:50|0.00030644
22:41:51|0.00030644
22:41:52|0.00030644
22:41:53|0.00030644
22:41:54|0.00030644
22:41:55|0.00030644
22:41:56|0.00030644
22:41:57|0.00030644
22:41:58|0.00030644
22:42:00|0.00030625
22:42:00|0.00030625
22:42:01|0.00030625
22:42:02|0.00030625
22:42:04|0.00030625
22:42:04|0.00030625
22:42:05|0.00030625
22:42:07|0.00030621
22:42:08|0.00030621
22:42:09|0.00030621
22:42:10|0.00030616
22:42:12|0.00030616
22:42:13|0.00030616
22:42:14|0.00030616
22:42:15|0.0003061
22:42:17|0.0003061
22:42:17|0.0003061
22:42:19|0.0003061
22:42:20|0.00030606
22:42:21|0.00030606
22:42:22|0.00030606
22:42:23|0.00030606
22:42:23|0.00030606
22:42:24|0.00030606
22:42:26|0.00030606
22:42:26|0.00030606
22:42:27|0.00030606
22:42:28|0.00030606
22:42:29|0.00030606
22:42:30|0.00030606
22:42:32|0.00030606
22:42:33|0.00030606
22:42:34|0.00030606
22:42:34|0.00030606
22:42:36|0.00030606
22:42:37|0.00030596
22:42:39|0.0003059
22:42:40|0.0003059
22:42:40|0.00030588
22:42:41|0.00030582
22:42:43|0.00030574
22:42:44|0.00030572
22:42:45|0.00030561
22:42:46|0.00030561
22:42:47|0.0003056
22:42:48|0.00030556
22:42:49|0.00030556
22:42:50|0.00030557
22:42:51|0.00030557
22:42:53|0.00030557
22:42:53|0.00030565
22:42:54|0.00030565
22:42:56|0.00030565
22:42:57|0.00030565
22:42:57|0.00030565
22:42:58|0.00030565
22:42:59|0.00030578
22:43:00|0.00030578
22:43:01|0.00030578
22:43:03|0.00030578
22:43:04|0.00030578
22:43:05|0.00030578
22:43:06|0.00030578
22:43:07|0.00030578
22:43:08|0.00030578
22:43:09|0.00030578
22:43:10|0.00030578
22:43:11|0.00030578
22:43:12|0.00030578
22:43:14|0.00030578
22:43:15|0.00030578
22:43:17|0.00030578
22:43:18|0.00030578
22:43:19|0.00030578
22:43:20|0.00030592
22:43:21|0.00030592
22:43:21|0.00030592
22:43:22|0.00030592
22:43:24|0.00030592
22:43:25|0.00030592
22:43:26|0.00030592
22:43:27|0.00030592
22:43:28|0.00030592
22:43:29|0.00030592
22:43:30|0.00030592
22:43:31|0.00030592
22:43:32|0.00030592
22:43:33|0.00030592
22:43:35|0.00030592
22:43:35|0.00030592
22:43:36|0.00030592
22:43:38|0.00030592
22:43:38|0.00030592
22:43:39|0.00030592
22:43:41|0.00030592
22:43:41|0.00030592
22:43:43|0.00030592
22:43:44|0.00030592
22:43:44|0.00030592
22:43:46|0.00030592
22:43:47|0.00030592
22:43:48|0.00030592
22:43:49|0.00030592
22:43:50|0.00030592
22:43:51|0.00030592
22:43:52|0.00030592
22:43:53|0.00030592
22:43:54|0.00030592
22:43:55|0.00030592
22:43:56|0.00030592
22:43:57|0.00030557
22:43:58|0.00030564
22:43:59|0.00030564
22:44:00|0.00030564
22:44:02|0.00030564
22:44:02|0.00030564
22:44:04|0.00030564
22:44:05|0.00030564
22:44:06|0.00030572
22:44:07|0.00030572
22:44:08|0.00030572
22:44:09|0.00030572
22:44:10|0.00030572
22:44:11|0.00030572
22:44:12|0.00030576
22:44:13|0.00030575
22:44:14|0.00030575
22:44:16|0.00030575
22:44:17|0.00030575
22:44:18|0.00030575
22:44:19|0.00030587
22:44:20|0.00030587
22:44:21|0.00030587
22:44:23|0.00030587
22:44:24|0.00030556
22:44:26|0.00030556
22:44:27|0.00030556
22:44:27|0.00030556
22:44:28|0.00030556
22:44:29|0.00030556
22:44:30|0.00030595
22:44:32|0.00030595
22:44:33|0.00030595
22:44:33|0.00030612
22:44:34|0.0003062
22:44:36|0.0003062
22:44:37|0.0003062
22:44:38|0.00030606
22:44:39|0.00030606
22:44:39|0.00030606
22:44:41|0.00030606
22:44:41|0.00030606
22:44:43|0.00030606
22:44:44|0.00030606
22:44:45|0.00030588
22:44:46|0.0003058
22:44:47|0.0003058
22:44:48|0.0003058
22:44:49|0.0003058
22:44:50|0.0003058
22:44:51|0.0003058
22:44:52|0.0003058
22:44:53|0.0003058
22:44:54|0.00030573
22:44:55|0.0003057
22:44:56|0.0003057
22:44:57|0.0003057
22:44:58|0.0003057
22:44:59|0.0003057
22:45:00|0.0003057
22:45:01|0.00030567
22:45:02|0.0003055
22:45:03|0.00030543
22:45:05|0.00030542
22:45:05|0.00030532
22:45:07|0.00030525
22:45:07|0.00030525
22:45:08|0.00030518
22:45:10|0.00030518
22:45:11|0.00030518
22:45:12|0.00030537
22:45:13|0.00030537
22:45:13|0.00030537
22:45:15|0.00030513
22:45:17|0.00030513
22:45:17|0.00030513
22:45:19|0.00030515
22:45:21|0.00030515
22:45:22|0.00030515
22:45:23|0.00030515
22:45:24|0.00030515
22:45:26|0.00030515
22:45:26|0.00030524
22:45:28|0.00030524
22:45:28|0.00030524
22:45:30|0.00030512
22:45:32|0.00030512
22:45:33|0.00030512
22:45:34|0.00030512
22:45:35|0.00030512
22:45:36|0.00030512
22:45:37|0.0003051
22:45:38|0.0003051
22:45:40|0.0003051
22:45:40|0.0003051
22:45:42|0.00030504
22:45:42|0.000305
22:45:43|0.000305
22:45:45|0.000305
22:45:46|0.00030513
22:45:47|0.00030513
22:45:48|0.00030513
22:45:49|0.00030513
22:45:50|0.00030513
22:45:51|0.00030513
22:45:52|0.00030513
22:45:53|0.00030488
22:45:54|0.0003048
22:45:55|0.00030478
22:45:56|0.00030478
22:45:57|0.00030478
22:45:58|0.00030478
22:45:59|0.00030468
22:46:00|0.00030468
22:46:01|0.00030468
22:46:02|0.00030502
22:46:03|0.00030502
22:46:04|0.00030502
22:46:05|0.00030498
22:46:06|0.00030498
22:46:07|0.00030498
22:46:08|0.00030498
22:46:09|0.00030498
22:46:10|0.00030498
22:46:11|0.00030498
22:46:12|0.00030498
22:46:13|0.00030494
22:46:14|0.00030494
22:46:15|0.00030494
22:46:17|0.00030511
22:46:18|0.00030511
22:46:19|0.00030511
22:46:20|0.00030511
22:46:21|0.00030511
22:46:22|0.00030516
22:46:23|0.00030516
22:46:24|0.00030516
22:46:25|0.00030516
22:46:26|0.00030506
22:46:27|0.00030506
22:46:28|0.00030506
22:46:29|0.00030506
22:46:30|0.00030506
22:46:31|0.00030494
22:46:33|0.00030494
22:46:34|0.00030494
22:46:35|0.00030494
22:46:36|0.00030494
22:46:37|0.00030494
22:46:38|0.00030494
22:46:39|0.00030494
22:46:41|0.00030514
22:46:42|0.00030514
22:46:43|0.00030514
22:46:44|0.00030514
22:46:45|0.0003052
22:46:46|0.0003052
22:46:46|0.0003052
22:46:47|0.0003052
22:46:49|0.0003052
22:46:50|0.00030495
22:46:51|0.00030495
22:46:52|0.00030495
22:46:52|0.00030495
22:46:53|0.000305
22:46:54|0.000305
22:46:56|0.000305
22:46:56|0.00030489
22:46:57|0.00030474
22:46:58|0.00030475
22:47:00|0.00030475
22:47:00|0.00030475
22:47:02|0.00030475
22:47:03|0.00030475
22:47:04|0.00030475
22:47:05|0.00030475
22:47:06|0.00030475
22:47:06|0.00030475
22:47:08|0.0003048
22:47:09|0.00030471
22:47:10|0.00030488
22:47:11|0.00030488
22:47:12|0.00030488
22:47:13|0.00030488
22:47:14|0.00030488
22:47:15|0.00030471
22:47:16|0.00030485
22:47:17|0.00030485
22:47:18|0.00030485
22:47:20|0.00030485
22:47:21|0.00030485
22:47:22|0.00030485
22:47:22|0.00030478
22:47:24|0.00030478
22:47:25|0.00030484
22:47:27|0.00030484
22:47:27|0.00030476
22:47:28|0.00030476
22:47:29|0.00030476
22:47:30|0.00030491
22:47:32|0.00030491
22:47:32|0.00030491
22:47:34|0.00030491
22:47:35|0.00030492
22:47:36|0.00030492
22:47:37|0.00030494
22:47:38|0.00030494
22:47:39|0.00030494
22:47:40|0.00030494
22:47:41|0.00030494
22:47:42|0.00030494
22:47:43|0.00030461
22:47:44|0.00030479
22:47:45|0.00030471
22:47:46|0.00030493
22:47:48|0.00030494
22:47:49|0.00030493
22:47:50|0.00030493
22:47:50|0.00030493
22:47:51|0.00030491
22:47:53|0.00030483
22:47:53|0.00030483
22:47:54|0.00030483
22:47:56|0.00030483
22:47:56|0.00030483
22:47:57|0.00030483
22:47:58|0.00030483
22:47:59|0.00030479
22:48:01|0.00030479
22:48:01|0.00030481
22:48:03|0.00030481
22:48:04|0.00030481
22:48:05|0.00030481
22:48:05|0.00030481
22:48:07|0.00030481
22:48:08|0.000305
22:48:10|0.000305
22:48:10|0.00030513
22:48:11|0.00030513
22:48:12|0.00030513
22:48:14|0.00030513
22:48:15|0.00030513
22:48:16|0.00030513
22:48:17|0.00030513
22:48:17|0.00030513
22:48:18|0.00030513
22:48:20|0.0003051
22:48:22|0.00030513
22:48:22|0.00030515
22:48:23|0.00030515
22:48:24|0.00030515
22:48:26|0.00030515
22:48:26|0.00030515
22:48:28|0.00030515
22:48:30|0.00030513
22:48:30|0.00030513
22:48:32|0.00030526
22:48:33|0.00030526
22:48:34|0.00030526
22:48:35|0.00030548
22:48:36|0.00030552
22:48:37|0.00030554
22:48:38|0.00030553
22:48:39|0.00030553
22:48:41|0.00030553
22:48:41|0.00030553
22:48:43|0.00030553
22:48:44|0.00030544
22:48:45|0.00030544
22:48:46|0.00030544
22:48:47|0.00030532
22:48:48|0.00030532
22:48:49|0.00030532
22:48:50|0.00030532
22:48:51|0.0003051
22:48:52|0.0003051
22:48:53|0.0003051
22:48:54|0.0003051
22:48:55|0.0003051
22:48:56|0.0003051
22:48:57|0.00030526
22:48:58|0.00030517
22:48:59|0.00030517
22:49:00|0.00030517
22:49:01|0.00030517
22:49:02|0.00030517
22:49:03|0.00030517
22:49:04|0.00030491
22:49:05|0.00030491
22:49:06|0.00030491
22:49:07|0.0003048
22:49:08|0.0003048
22:49:09|0.0003048
22:49:10|0.0003048
22:49:11|0.00030471
22:49:12|0.0003047
22:49:13|0.00030462
22:49:14|0.00030448
22:49:15|0.00030447
22:49:16|0.00030451
22:49:17|0.00030451
22:49:18|0.00030451
22:49:19|0.00030451
22:49:21|0.00030451
22:49:22|0.00030451
22:49:23|0.00030451
22:49:24|0.00030462
22:49:24|0.00030467
22:49:26|0.0003047
22:49:27|0.0003047
22:49:28|0.00030465
22:49:29|0.0003047
22:49:31|0.00030475
22:49:31|0.00030475
22:49:32|0.00030475
22:49:33|0.00030476
22:49:35|0.00030476
22:49:36|0.00030474
22:49:38|0.00030474
22:49:39|0.00030474
22:49:39|0.00030474
22:49:40|0.00030474
22:49:41|0.00030474
22:49:43|0.00030485
22:49:43|0.00030486
22:49:45|0.00030486
22:49:45|0.00030486
22:49:47|0.00030467
22:49:48|0.00030467
22:49:49|0.00030467
22:49:50|0.00030467
22:49:51|0.00030467
22:49:52|0.00030467
22:49:53|0.00030447
22:49:54|0.00030447
22:49:55|0.00030447
22:49:57|0.00030447
22:49:57|0.00030455
22:49:59|0.00030467
22:50:00|0.00030481
22:50:01|0.00030481
22:50:02|0.00030481
22:50:03|0.00030481
22:50:04|0.00030487
22:50:05|0.00030502
22:50:07|0.00030508
22:50:08|0.00030508
22:50:08|0.00030508
22:50:10|0.00030508
22:50:10|0.00030504
22:50:12|0.00030504
22:50:12|0.00030504
22:50:13|0.00030518
22:50:15|0.00030518
22:50:16|0.00030518
22:50:17|0.00030518
22:50:18|0.00030517
22:50:19|0.00030517
22:50:21|0.00030517
22:50:22|0.00030517
22:50:23|0.0003052
22:50:24|0.00030522
22:50:25|0.00030524
22:50:26|0.000305
22:50:28|0.00030488
22:50:29|0.00030488
22:50:29|0.00030488
22:50:31|0.00030506
22:50:32|0.00030506
22:50:33|0.00030506
22:50:34|0.000305
22:50:35|0.000305
22:50:36|0.00030494
22:50:37|0.00030494
22:50:38|0.00030494
22:50:39|0.00030492
22:50:40|0.00030492
22:50:41|0.00030492
22:50:43|0.00030496
22:50:44|0.00030496
22:50:45|0.000305
22:50:46|0.00030479
22:50:47|0.00030479
22:50:48|0.00030479
22:50:49|0.00030469
22:50:49|0.00030469
22:50:50|0.00030469
22:50:52|0.00030481
22:50:52|0.00030468
22:50:54|0.00030467
22:50:55|0.0003046
22:50:55|0.0003046
22:50:56|0.00030456
22:50:57|0.00030456
22:50:58|0.00030456
22:50:59|0.00030454
22:51:01|0.00030452
22:51:01|0.00030452
22:51:03|0.00030452
22:51:03|0.00030451
22:51:05|0.0003045
22:51:05|0.0003045
22:51:06|0.00030448
22:51:07|0.00030448
22:51:09|0.00030448
22:51:09|0.00030448
22:51:10|0.00030448
22:51:12|0.00030448
22:51:12|0.0003045
22:51:13|0.0003045
22:51:14|0.0003045
22:51:15|0.0003045
22:51:16|0.0003045
22:51:18|0.0003045
22:51:19|0.00030478
22:51:20|0.00030464
22:51:21|0.00030446
22:51:23|0.00030451
22:51:24|0.00030451
22:51:25|0.00030451
22:51:26|0.00030451
22:51:26|0.00030451
22:51:27|0.00030455
22:51:28|0.00030453
22:51:29|0.00030482
22:51:31|0.00030482
22:51:32|0.00030471
22:51:32|0.00030471
22:51:34|0.00030471
22:51:34|0.0003047
22:51:35|0.00030469
22:51:36|0.00030469
22:51:37|0.00030469
22:51:39|0.0003048
22:51:40|0.00030478
22:51:41|0.00030478
22:51:42|0.00030478
22:51:43|0.00030476
22:51:44|0.00030476
22:51:46|0.00030476
22:51:46|0.00030476
22:51:47|0.00030466
22:51:48|0.00030466
22:51:49|0.00030465
22:51:51|0.0003046
22:51:52|0.0003046
22:51:53|0.00030462
22:51:55|0.00030462
22:51:55|0.00030458
22:51:57|0.00030459
22:51:58|0.00030459
22:51:59|0.00030459
22:52:00|0.00030459
22:52:01|0.00030471
22:52:02|0.00030471
22:52:03|0.00030471
22:52:04|0.00030471
22:52:05|0.00030471
22:52:06|0.00030471
22:52:07|0.00030471
22:52:08|0.00030471
22:52:09|0.00030471
22:52:10|0.00030471
22:52:11|0.00030483
22:52:12|0.00030483
22:52:13|0.00030483
22:52:15|0.00030477
22:52:16|0.00030477
22:52:16|0.00030477
22:52:17|0.00030474
22:52:19|0.00030454
22:52:20|0.00030454
22:52:20|0.00030457
22:52:21|0.0003047
22:52:23|0.0003047
22:52:23|0.0003047
22:52:25|0.0003047
22:52:25|0.0003047
22:52:26|0.0003047
22:52:27|0.0003047
22:52:29|0.00030452
22:52:30|0.00030452
22:52:31|0.00030466
22:52:32|0.00030466
22:52:33|0.00030461
22:52:34|0.00030461
22:52:35|0.00030461
22:52:36|0.00030461
22:52:38|0.00030476
22:52:38|0.00030476
22:52:40|0.00030481
22:52:40|0.00030474
22:52:42|0.00030465
22:52:43|0.00030486
22:52:44|0.00030488
22:52:45|0.00030488
22:52:46|0.00030488
22:52:47|0.00030488
22:52:48|0.00030488
22:52:49|0.00030488
22:52:50|0.00030503
22:52:51|0.00030503
22:52:52|0.00030503
22:52:53|0.00030503
22:52:54|0.00030503
22:52:55|0.00030503
22:52:57|0.00030503
22:52:57|0.00030503
22:52:59|0.00030503
22:53:00|0.00030505
22:53:02|0.00030508
22:53:03|0.00030508
22:53:04|0.00030487
22:53:05|0.00030487
22:53:06|0.00030487
22:53:07|0.00030487
22:53:08|0.00030487
22:53:09|0.00030517
22:53:11|0.00030518
22:53:11|0.00030518
22:53:13|0.00030518
22:53:14|0.00030517
22:53:15|0.00030513
22:53:15|0.00030513
22:53:16|0.00030513
22:53:17|0.00030513
22:53:18|0.00030513
22:53:20|0.00030493
22:53:21|0.00030489
22:53:22|0.00030489
22:53:23|0.00030484
22:53:24|0.00030484
22:53:25|0.00030484
22:53:26|0.00030484
22:53:27|0.00030472
22:53:28|0.00030472
22:53:30|0.00030472
22:53:31|0.00030472
22:53:32|0.00030461
22:53:33|0.00030461
22:53:34|0.00030454
22:53:35|0.00030446
22:53:36|0.00030444
22:53:37|0.00030444
22:53:39|0.00030444
22:53:39|0.00030444
22:53:41|0.00030459
22:53:41|0.00030459
22:53:42|0.00030459
22:53:44|0.00030459
22:53:44|0.00030459
22:53:45|0.00030459
22:53:46|0.00030459
22:53:48|0.00030448
22:53:49|0.00030448
22:53:50|0.00030444
22:53:51|0.00030444
22:53:52|0.00030444
22:53:53|0.00030456
22:53:54|0.00030456
22:53:55|0.00030465
22:53:56|0.00030465
22:53:57|0.00030465
22:53:58|0.00030456
22:53:59|0.00030452
22:54:00|0.00030452
22:54:02|0.00030452
22:54:02|0.00030452
22:54:03|0.00030452
22:54:04|0.00030452
22:54:05|0.00030443
22:54:07|0.00030432
22:54:07|0.00030432
22:54:08|0.00030431
22:54:09|0.00030431
22:54:10|0.00030431
22:54:12|0.00030429
22:54:12|0.00030424
22:54:13|0.00030424
22:54:14|0.00030424
22:54:15|0.00030424
22:54:17|0.00030424
22:54:17|0.00030414
22:54:19|0.00030408
22:54:20|0.00030408
22:54:21|0.00030393
22:54:22|0.00030393
22:54:23|0.00030393
22:54:24|0.00030393
22:54:25|0.00030393
22:54:26|0.00030393
22:54:28|0.00030397
22:54:29|0.00030401
22:54:30|0.00030401
22:54:30|0.00030401
22:54:32|0.00030401
22:54:33|0.00030401
22:54:33|0.00030401
22:54:36|0.00030393
22:54:36|0.00030393
22:54:37|0.00030393
22:54:38|0.00030388
22:54:39|0.00030392
22:54:41|0.00030386
22:54:41|0.00030386
22:54:42|0.00030366
22:54:43|0.00030379
22:54:45|0.00030379
22:54:46|0.00030376
22:54:47|0.00030376
22:54:48|0.00030376
22:54:49|0.00030363
22:54:50|0.00030363
22:54:51|0.00030356
22:54:52|0.0003035
22:54:53|0.00030336
22:54:54|0.00030328
22:54:55|0.00030328
22:54:56|0.00030328
22:54:57|0.00030328
22:54:58|0.00030328
22:54:59|0.00030346
22:55:00|0.00030337
22:55:01|0.00030334
22:55:03|0.00030334
22:55:04|0.00030334
22:55:05|0.00030334
22:55:05|0.00030343
22:55:07|0.00030343
22:55:08|0.00030339
22:55:09|0.00030347
22:55:10|0.00030367
22:55:11|0.00030377
22:55:13|0.00030377
22:55:14|0.00030369
22:55:14|0.00030369
22:55:15|0.00030347
22:55:17|0.00030347
22:55:18|0.00030338
22:55:19|0.00030338
22:55:21|0.00030328
22:55:21|0.00030328
22:55:22|0.00030328
22:55:24|0.00030327
22:55:25|0.00030315
22:55:26|0.00030315
22:55:27|0.00030313
22:55:28|0.00030313
22:55:30|0.00030313
22:55:31|0.00030314
22:55:32|0.00030313
22:55:33|0.00030313
22:55:34|0.00030313
22:55:35|0.00030313
22:55:36|0.00030313
22:55:37|0.00030313
22:55:38|0.00030313
22:55:39|0.0003031
22:55:41|0.00030305
22:55:42|0.00030305
22:55:44|0.00030327
22:55:44|0.00030327
22:55:45|0.00030306
22:55:46|0.00030306
22:55:47|0.00030306
22:55:49|0.00030306
22:55:50|0.00030306
22:55:51|0.00030306
22:55:52|0.00030306
22:55:53|0.0003034
22:55:55|0.0003034
22:55:55|0.0003034
22:55:56|0.0003034
22:55:57|0.0003034
22:55:58|0.0003034
22:55:59|0.0003034
22:56:00|0.0003034
22:56:02|0.0003034
22:56:03|0.0003034
22:56:05|0.00030341
22:56:05|0.00030363
22:56:06|0.00030363
22:56:07|0.00030363
22:56:08|0.00030364
22:56:09|0.00030364
22:56:10|0.00030364
22:56:11|0.00030364
22:56:12|0.00030364
22:56:13|0.00030364
22:56:14|0.00030364
22:56:15|0.00030364
22:56:17|0.00030379
22:56:17|0.00030379
22:56:19|0.00030379
22:56:19|0.0003038
22:56:20|0.00030366
22:56:22|0.00030366
22:56:23|0.00030366
22:56:24|0.00030389
22:56:25|0.00030389
22:56:27|0.00030389
22:56:27|0.00030389
22:56:29|0.00030389
22:56:30|0.00030389
22:56:32|0.00030389
22:56:32|0.00030389
22:56:33|0.00030389
22:56:35|0.00030389
22:56:36|0.00030355
22:56:37|0.00030355
22:56:37|0.00030355
22:56:38|0.0003037
22:56:39|0.0003037
22:56:42|0.00030397
22:56:43|0.00030397
22:56:43|0.00030394
22:56:44|0.00030394
22:56:45|0.00030394
22:56:46|0.00030394
22:56:49|0.00030394
22:56:49|0.00030394
22:56:50|0.00030394
22:56:51|0.00030394
22:56:52|0.00030394
22:56:53|0.00030388
22:56:54|0.00030388
22:56:55|0.00030381
22:56:56|0.00030381
22:56:57|0.00030381
22:56:58|0.00030381
22:56:59|0.00030381
22:57:01|0.00030381
22:57:01|0.00030381
22:57:03|0.00030381
22:57:03|0.00030381
22:57:04|0.00030389
22:57:05|0.00030389
22:57:07|0.00030389
22:57:08|0.00030389
22:57:08|0.00030389
22:57:10|0.00030389
22:57:11|0.00030379
22:57:11|0.00030376
22:57:13|0.00030376
22:57:13|0.00030376
22:57:15|0.00030376
22:57:16|0.00030398
22:57:17|0.00030398
22:57:19|0.00030398
22:57:19|0.00030398
22:57:20|0.00030398
22:57:21|0.00030395
22:57:22|0.00030396
22:57:23|0.00030396
22:57:24|0.00030396
22:57:26|0.00030396
22:57:27|0.00030396
22:57:27|0.00030399
22:57:29|0.00030399
22:57:30|0.00030399
22:57:31|0.00030399
22:57:32|0.00030399
22:57:33|0.00030399
22:57:34|0.00030399
22:57:35|0.00030409
22:57:36|0.00030409
22:57:38|0.00030409
22:57:39|0.00030409
22:57:40|0.00030419
22:57:41|0.00030415
22:57:42|0.00030415
22:57:44|0.00030415
22:57:45|0.00030415
22:57:47|0.00030415
22:57:47|0.00030415
22:57:48|0.00030415
22:57:49|0.00030415
22:57:50|0.00030392
22:57:51|0.0003039
22:57:52|0.00030375
22:57:53|0.00030375
22:57:55|0.00030375
22:57:56|0.00030384
22:57:57|0.00030384
22:57:57|0.00030394
22:57:59|0.00030394
22:58:00|0.00030394
22:58:02|0.00030403
22:58:02|0.00030412
22:58:03|0.00030412
22:58:05|0.00030418
22:58:06|0.00030415
22:58:06|0.0003041
22:58:08|0.0003041
22:58:08|0.0003041
22:58:10|0.00030409
22:58:11|0.00030386
22:58:12|0.00030379
22:58:13|0.00030372
22:58:13|0.00030358
22:58:14|0.00030357
22:58:15|0.00030357
22:58:18|0.00030357
22:58:18|0.00030357
22:58:20|0.00030357
22:58:21|0.00030357
22:58:22|0.00030357
22:58:22|0.00030357
22:58:24|0.00030356
22:58:25|0.00030356
22:58:27|0.00030356
22:58:27|0.00030356
22:58:28|0.00030356
22:58:29|0.00030356
22:58:30|0.00030371
22:58:31|0.00030371
22:58:32|0.00030371
22:58:33|0.00030361
22:58:35|0.00030362
22:58:36|0.00030362
22:58:37|0.00030362
22:58:37|0.00030362
22:58:39|0.00030362
22:58:39|0.00030362
22:58:40|0.00030362
22:58:42|0.00030362
22:58:43|0.00030362
22:58:44|0.00030362
22:58:45|0.00030367
22:58:46|0.00030367
22:58:47|0.00030367
22:58:48|0.00030367
22:58:49|0.00030367
22:58:50|0.00030367
22:58:51|0.00030367
22:58:52|0.00030369
22:58:53|0.00030369
22:58:54|0.00030369
22:58:55|0.00030369
22:58:56|0.00030369
22:58:57|0.00030369
22:58:58|0.00030369
22:58:59|0.00030369
22:59:00|0.00030369
22:59:01|0.00030369
22:59:02|0.00030369
22:59:03|0.00030369
22:59:04|0.00030369
22:59:05|0.00030374
22:59:06|0.00030374
22:59:07|0.00030374
22:59:08|0.00030374
22:59:09|0.00030374
22:59:10|0.00030374
22:59:11|0.00030374
22:59:12|0.00030374
22:59:13|0.00030374
22:59:14|0.00030374
22:59:15|0.00030374
22:59:16|0.00030371
22:59:17|0.00030371
22:59:18|0.00030359
22:59:20|0.00030358
22:59:21|0.00030358
22:59:23|0.00030358
22:59:23|0.00030358
22:59:24|0.00030354
22:59:26|0.00030354
22:59:27|0.00030354
22:59:28|0.00030354
22:59:29|0.00030354
22:59:30|0.00030354
22:59:31|0.00030352
22:59:32|0.00030352
22:59:34|0.00030352
22:59:35|0.0003035
22:59:35|0.0003035
22:59:37|0.0003035
22:59:37|0.0003035
22:59:38|0.0003035
22:59:40|0.0003035
22:59:41|0.0003035
22:59:42|0.0003035
22:59:43|0.0003035
22:59:44|0.0003035
22:59:46|0.0003035
22:59:47|0.0003035
22:59:49|0.00030348
22:59:49|0.00030348
22:59:50|0.00030344
22:59:51|0.00030341
22:59:52|0.00030338
22:59:53|0.00030338
22:59:54|0.00030334
22:59:55|0.00030312
22:59:56|0.00030282
22:59:58|0.00030284
22:59:59|0.00030284
23:00:00|0.0003026
23:00:00|0.00030263
23:00:03|0.0003028
23:00:04|0.00030292
23:00:06|0.00030285
23:00:06|0.00030285
23:00:07|0.00030282
23:00:08|0.00030282
23:00:09|0.00030282
23:00:10|0.00030271
23:00:12|0.00030284
23:00:13|0.00030284
23:00:14|0.00030284
23:00:15|0.00030294
23:00:17|0.00030294
23:00:17|0.00030275
23:00:19|0.00030319
23:00:20|0.00030319
23:00:20|0.00030319
23:00:22|0.00030319
23:00:22|0.00030319
23:00:24|0.00030319
23:00:25|0.00030319
23:00:25|0.00030319
23:00:28|0.00030319
23:00:29|0.00030312
23:00:29|0.00030312
23:00:32|0.00030312
23:00:32|0.00030312
23:00:33|0.00030312
23:00:34|0.00030287
23:00:35|0.00030285
23:00:36|0.00030285
23:00:37|0.00030285
23:00:39|0.00030285
23:00:39|0.00030285
23:00:42|0.00030313
23:00:42|0.00030313
23:00:43|0.00030313
23:00:45|0.00030313
23:00:46|0.00030313
23:00:47|0.00030339
23:00:48|0.00030349
23:00:49|0.00030357
23:00:50|0.00030368
23:00:50|0.00030368
23:00:52|0.00030368
23:00:53|0.00030368
23:00:55|0.00030352
23:00:55|0.00030352
23:00:56|0.00030352
23:00:57|0.00030352
23:00:59|0.00030303
23:01:01|0.00030297
23:01:01|0.00030297
23:01:02|0.00030297
23:01:04|0.00030297
23:01:05|0.00030297
23:01:07|0.00030297
23:01:08|0.00030297
23:01:09|0.00030297
23:01:10|0.00030297
23:01:10|0.00030297
23:01:12|0.00030342
23:01:13|0.00030342
23:01:14|0.00030342
23:01:15|0.00030342
23:01:15|0.00030342
23:01:16|0.00030351
23:01:19|0.00030351
23:01:19|0.00030351
23:01:20|0.00030351
23:01:21|0.00030352
23:01:22|0.00030352
23:01:23|0.00030352
23:01:25|0.00030352
23:01:25|0.00030362
23:01:27|0.00030366
23:01:27|0.00030367
23:01:29|0.00030367
23:01:31|0.00030367
23:01:31|0.00030367
23:01:32|0.00030367
23:01:33|0.00030369
23:01:35|0.00030369
23:01:35|0.00030369
23:01:37|0.00030379
23:01:38|0.00030378
23:01:39|0.00030378
23:01:40|0.00030378
23:01:42|0.00030378
23:01:42|0.00030378
23:01:43|0.00030378
23:01:45|0.00030378
23:01:45|0.00030378
23:01:48|0.00030361
23:01:49|0.00030361
23:01:50|0.00030361
23:01:51|0.00030345
23:01:52|0.00030345
23:01:53|0.00030345
23:01:53|0.00030345
23:01:54|0.00030345
23:01:56|0.00030345
23:01:57|0.00030345
23:01:59|0.00030345
23:01:59|0.00030345
23:02:00|0.00030345
23:02:02|0.00030345
23:02:03|0.00030345
23:02:03|0.00030345
23:02:05|0.00030345
23:02:06|0.00030345
23:02:08|0.00030345
23:02:09|0.00030345
23:02:10|0.00030346
23:02:11|0.00030346
23:02:12|0.00030346
23:02:13|0.00030346
23:02:14|0.00030346
23:02:15|0.00030346
23:02:16|0.00030346
23:02:17|0.00030346
23:02:18|0.00030346
23:02:19|0.00030346
23:02:20|0.00030346
23:02:21|0.00030343
23:02:22|0.00030343
23:02:23|0.00030343
23:02:24|0.00030351
23:02:25|0.00030351
23:02:27|0.00030351
23:02:27|0.00030351
23:02:28|0.00030351
23:02:29|0.00030351
23:02:30|0.00030351
23:02:31|0.00030351
23:02:33|0.00030351
23:02:34|0.00030351
23:02:36|0.00030351
23:02:36|0.00030351
23:02:38|0.00030351
23:02:39|0.00030351
23:02:40|0.00030377
23:02:41|0.0003038
23:02:43|0.0003038
23:02:43|0.0003038
23:02:44|0.0003038
23:02:45|0.0003038
23:02:47|0.0003038
23:02:47|0.0003038
23:02:49|0.0003038
23:02:50|0.0003038
23:02:51|0.00030383
23:02:52|0.00030383
23:02:53|0.00030332
23:02:54|0.00030326
23:02:55|0.00030326
23:02:56|0.00030325
23:02:57|0.00030325
23:02:58|0.00030325
23:02:59|0.00030325
23:03:00|0.00030325
23:03:01|0.00030325
23:03:02|0.0003034
23:03:03|0.0003034
23:03:04|0.0003034
23:03:05|0.0003034
23:03:06|0.0003034
23:03:07|0.0003034
23:03:08|0.0003034
23:03:09|0.0003034
23:03:10|0.0003034
23:03:11|0.0003034
23:03:12|0.00030357
23:03:13|0.00030357
23:03:14|0.00030357
23:03:15|0.00030357
23:03:17|0.00030357
23:03:18|0.00030357
23:03:18|0.00030357
23:03:19|0.00030345
23:03:21|0.00030345
23:03:22|0.00030345
23:03:23|0.00030345
23:03:23|0.00030345
23:03:24|0.00030345
23:03:25|0.00030345
23:03:26|0.00030345
23:03:28|0.00030345
23:03:29|0.00030345
23:03:29|0.00030345
23:03:30|0.00030345
23:03:32|0.00030345
23:03:32|0.00030345
23:03:34|0.00030345
23:03:36|0.00030322
23:03:37|0.00030322
23:03:38|0.00030322
23:03:38|0.00030322
23:03:39|0.00030322
23:03:40|0.00030322
23:03:42|0.00030322
23:03:42|0.00030322
23:03:43|0.00030322
23:03:44|0.00030322
23:03:46|0.00030322
23:03:46|0.000303
23:03:47|0.000303
23:03:49|0.000303
23:03:49|0.000303
23:03:50|0.000303
23:03:51|0.000303
23:03:52|0.000303
23:03:54|0.000303
23:03:55|0.000303
23:03:56|0.000303
23:03:57|0.000303
23:03:58|0.000303
23:03:59|0.000303
23:04:00|0.000303
23:04:01|0.000303
23:04:02|0.000303
23:04:03|0.000303
23:04:04|0.00030298
23:04:05|0.00030298
23:04:06|0.00030298
23:04:07|0.00030298
23:04:08|0.00030298
23:04:09|0.00030319
23:04:10|0.00030319
23:04:11|0.00030319
23:04:12|0.00030331
23:04:13|0.00030331
23:04:14|0.00030329
23:04:15|0.00030329
23:04:16|0.00030329
23:04:17|0.00030329
23:04:18|0.00030329
23:04:19|0.00030329
23:04:20|0.00030329
23:04:21|0.00030329
23:04:22|0.00030322
23:04:23|0.00030322
23:04:24|0.00030311
23:04:25|0.00030311
23:04:26|0.00030311
23:04:27|0.00030311
23:04:28|0.00030301
23:04:29|0.000303
23:04:30|0.000303
23:04:31|0.000303
23:04:32|0.000303
23:04:33|0.000303
23:04:34|0.000303
23:04:35|0.000303
23:04:36|0.000303
23:04:37|0.00030295
23:04:38|0.00030295
23:04:39|0.00030286
23:04:40|0.00030286
23:04:41|0.00030286
23:04:42|0.00030266
23:04:43|0.00030269
23:04:44|0.00030244
23:04:45|0.00030244
23:04:46|0.00030262
23:04:47|0.00030262
23:04:48|0.00030262
23:04:49|0.00030262
23:04:50|0.00030277
23:04:51|0.00030277
23:04:52|0.00030277
23:04:53|0.00030277
23:04:54|0.00030277
23:04:55|0.00030277
23:04:56|0.00030277
23:04:57|0.00030277
23:04:58|0.00030277
23:04:59|0.00030277
23:05:00|0.00030277
23:05:01|0.00030277
23:05:03|0.00030277
23:05:04|0.00030273
23:05:06|0.00030273
23:05:07|0.00030277
23:05:08|0.00030277
23:05:10|0.00030277
23:05:10|0.00030274
23:05:11|0.00030274
23:05:12|0.00030274
23:05:13|0.00030274
23:05:15|0.00030274
23:05:16|0.00030274
23:05:17|0.00030274
23:05:18|0.00030274
23:05:19|0.00030284
23:05:20|0.00030284
23:05:21|0.00030288
23:05:22|0.00030288
23:05:23|0.00030288
23:05:24|0.00030288
23:05:25|0.00030288
23:05:26|0.00030306
23:05:28|0.00030306
23:05:28|0.00030306
23:05:29|0.00030306
23:05:30|0.00030306
23:05:31|0.00030306
23:05:32|0.00030283
23:05:33|0.00030283
23:05:34|0.00030283
23:05:36|0.00030283
23:05:37|0.00030283
23:05:37|0.00030283
23:05:38|0.00030283
23:05:40|0.00030298
23:05:40|0.00030298
23:05:42|0.00030298
23:05:43|0.00030298
23:05:44|0.00030298
23:05:46|0.00030289
23:05:46|0.00030289
23:05:47|0.00030289
23:05:48|0.00030289
23:05:50|0.00030268
23:05:51|0.00030267
23:05:52|0.00030267
23:05:53|0.00030267
23:05:54|0.00030264
23:05:55|0.00030264
23:05:56|0.00030264
23:05:57|0.0003026
23:05:58|0.0003026
23:05:59|0.00030255
23:06:00|0.00030255
23:06:01|0.00030264
23:06:02|0.00030264
23:06:04|0.00030264
23:06:04|0.00030264
23:06:06|0.00030264
23:06:07|0.00030252
23:06:08|0.00030249
23:06:09|0.00030265
23:06:10|0.00030247
23:06:11|0.00030247
23:06:13|0.00030263
23:06:14|0.00030263
23:06:15|0.00030274
23:06:16|0.00030269
23:06:17|0.00030269
23:06:18|0.00030269
23:06:20|0.00030264
23:06:20|0.00030264
23:06:21|0.00030264
23:06:23|0.00030273
23:06:24|0.0003026
23:06:25|0.0003026
23:06:27|0.0003026
23:06:28|0.0003026
23:06:29|0.0003026
23:06:30|0.00030275
23:06:31|0.00030275
23:06:32|0.00030275
23:06:33|0.00030275
23:06:35|0.00030275
23:06:35|0.00030275
23:06:36|0.00030286
23:06:38|0.00030286
23:06:38|0.00030286
23:06:40|0.00030275
23:06:42|0.00030275
23:06:43|0.00030275
23:06:44|0.0003027
23:06:44|0.0003027
23:06:46|0.0003027
23:06:47|0.0003027
23:06:48|0.00030263
23:06:48|0.00030263
23:06:49|0.00030263
23:06:51|0.00030269
23:06:51|0.00030269
23:06:53|0.00030269
23:06:54|0.00030269
23:06:55|0.00030269
23:06:56|0.00030268
23:06:56|0.00030274
23:06:57|0.00030276
23:06:58|0.00030276
23:07:00|0.00030276
23:07:01|0.00030276
23:07:02|0.00030263
23:07:02|0.00030263
23:07:04|0.00030263
23:07:04|0.00030264
23:07:06|0.00030263
23:07:07|0.00030263
23:07:08|0.00030262
23:07:09|0.00030262
23:07:10|0.00030262
23:07:11|0.00030262
23:07:12|0.00030262
23:07:13|0.00030269
23:07:14|0.00030268
23:07:15|0.00030268
23:07:17|0.00030256
23:07:18|0.00030238
23:07:18|0.00030221
23:07:20|0.00030203
23:07:21|0.00030174
23:07:22|0.00030176
23:07:23|0.00030176
23:07:24|0.0003019
23:07:25|0.00030192
23:07:26|0.00030192
23:07:27|0.00030201
23:07:28|0.00030213
23:07:30|0.00030207
23:07:31|0.00030207
23:07:32|0.00030202
23:07:33|0.00030202
23:07:34|0.00030168
23:07:35|0.0003016
23:07:36|0.00030142
23:07:37|0.00030167
23:07:38|0.00030167
23:07:39|0.00030167
23:07:40|0.00030152
23:07:42|0.00030147
23:07:42|0.0003016
23:07:43|0.00030162
23:07:44|0.00030171
23:07:45|0.00030171
23:07:46|0.00030171
23:07:48|0.00030171
23:07:50|0.00030178
23:07:50|0.00030178
23:07:52|0.00030178
23:07:52|0.0003016
23:07:54|0.0003016
23:07:55|0.0003016
23:07:57|0.0003016
23:07:57|0.00030176
23:07:59|0.00030176
23:08:00|0.00030176
23:08:01|0.00030176
23:08:01|0.00030176
23:08:02|0.00030176
23:08:03|0.00030176
23:08:04|0.00030182
23:08:06|0.00030175
23:08:07|0.00030175
23:08:08|0.00030175
23:08:08|0.00030184
23:08:09|0.00030184
23:08:10|0.00030184
23:08:11|0.00030184
23:08:13|0.00030196
23:08:13|0.00030196
23:08:15|0.00030196
23:08:16|0.00030196
23:08:17|0.00030196
23:08:19|0.00030201
23:08:19|0.00030201
23:08:20|0.00030201
23:08:21|0.00030214
23:08:23|0.00030219
23:08:23|0.00030223
23:08:25|0.00030236
23:08:26|0.00030235
23:08:28|0.00030233
23:08:28|0.00030233
23:08:30|0.00030233
23:08:31|0.00030233
23:08:32|0.00030233
23:08:33|0.00030233
23:08:34|0.00030202
23:08:35|0.00030201
23:08:36|0.00030201
23:08:37|0.00030201
23:08:38|0.00030201
23:08:39|0.00030201
23:08:40|0.00030201
23:08:41|0.00030197
23:08:43|0.00030193
23:08:44|0.00030193
23:08:45|0.00030193
23:08:46|0.00030201
23:08:47|0.00030201
23:08:48|0.00030201
23:08:50|0.00030193
23:08:50|0.00030193
23:08:51|0.00030193
23:08:52|0.00030193
23:08:53|0.00030193
23:08:55|0.00030196
23:08:55|0.00030196
23:08:56|0.00030196
23:08:57|0.00030196
23:08:58|0.00030196
23:09:00|0.00030196
23:09:00|0.000302
23:09:01|0.000302
23:09:02|0.00030199
23:09:04|0.00030199
23:09:04|0.00030198
23:09:06|0.00030198
23:09:07|0.00030198
23:09:09|0.00030198
23:09:09|0.00030193
23:09:10|0.00030193
23:09:11|0.00030193
23:09:12|0.00030196
23:09:14|0.00030196
23:09:14|0.00030196
23:09:15|0.00030196
23:09:16|0.00030196
23:09:17|0.00030189
23:09:18|0.00030189
23:09:20|0.00030191
23:09:21|0.00030191
23:09:23|0.000302
23:09:24|0.00030196
23:09:25|0.00030196
23:09:26|0.00030188
23:09:27|0.00030185
23:09:28|0.00030185
23:09:29|0.00030185
23:09:29|0.00030185
23:09:31|0.00030191
23:09:32|0.00030178
23:09:32|0.00030178
23:09:34|0.00030178
23:09:35|0.00030187
23:09:36|0.00030187
23:09:36|0.00030202
23:09:38|0.00030201
23:09:38|0.00030201
23:09:39|0.00030201
23:09:41|0.00030195
23:09:42|0.00030195
23:09:43|0.00030195
23:09:44|0.00030195
23:09:46|0.00030193
23:09:47|0.00030193
23:09:47|0.00030193
23:09:48|0.00030193
23:09:50|0.00030193
23:09:51|0.00030193
23:09:52|0.00030194
23:09:53|0.00030199
23:09:54|0.00030199
23:09:55|0.00030199
23:09:56|0.00030199
23:09:57|0.00030199
23:09:58|0.00030191
23:09:59|0.00030191
23:10:00|0.00030191
23:10:01|0.00030192
23:10:03|0.00030186
23:10:04|0.00030186
23:10:05|0.00030186
23:10:06|0.00030186
23:10:07|0.00030174
23:10:08|0.00030174
23:10:10|0.00030164
23:10:10|0.00030164
23:10:11|0.00030164
23:10:12|0.00030164
23:10:13|0.00030164
23:10:14|0.00030164
23:10:15|0.00030164
23:10:17|0.00030181
23:10:17|0.00030181
23:10:19|0.00030181
23:10:19|0.00030181
23:10:21|0.00030181
23:10:22|0.00030181
23:10:23|0.00030181
23:10:24|0.00030174
23:10:25|0.00030174
23:10:26|0.00030174
23:10:27|0.00030174
23:10:28|0.00030174
23:10:29|0.00030172
23:10:30|0.00030172
23:10:31|0.00030173
23:10:33|0.00030179
23:10:34|0.00030179
23:10:35|0.00030188
23:10:36|0.00030188
23:10:37|0.00030188
23:10:38|0.00030188
23:10:39|0.00030194
23:10:40|0.00030194
23:10:41|0.00030177
23:10:42|0.00030177
23:10:43|0.00030181
23:10:44|0.00030181
23:10:45|0.00030181
23:10:47|0.00030185
23:10:49|0.00030183
23:10:49|0.00030183
23:10:51|0.0003021
23:10:52|0.00030216
23:10:52|0.00030216
23:10:54|0.00030218
23:10:54|0.00030226
23:10:55|0.00030214
23:10:56|0.00030214
23:10:58|0.00030239
23:10:59|0.00030228
23:11:00|0.00030228
23:11:01|0.00030211
23:11:02|0.00030211
23:11:03|0.00030211
23:11:04|0.00030226
23:11:05|0.00030226
23:11:06|0.00030216
23:11:08|0.0003023
23:11:08|0.0003023
23:11:10|0.0003023
23:11:11|0.00030228
23:11:13|0.00030228
23:11:14|0.00030228
23:11:15|0.00030221
23:11:16|0.0003022
23:11:16|0.00030217
23:11:17|0.00030217
23:11:19|0.00030217
23:11:20|0.00030226
23:11:21|0.00030226
23:11:22|0.00030236
23:11:23|0.0003024
23:11:24|0.00030236
23:11:25|0.00030239
23:11:26|0.00030239
23:11:27|0.00030227
23:11:28|0.00030227
23:11:29|0.00030228
23:11:30|0.00030228
23:11:31|0.0003022
23:11:32|0.0003022
23:11:33|0.0003022
23:11:35|0.0003023
23:11:35|0.0003023
23:11:37|0.0003024
23:11:38|0.00030242
23:11:39|0.00030238
23:11:39|0.00030238
23:11:41|0.00030238
23:11:41|0.00030238
23:11:42|0.00030238
23:11:44|0.00030216
23:11:45|0.00030228
23:11:45|0.00030228
23:11:46|0.00030226
23:11:47|0.00030226
23:11:50|0.00030226
23:11:50|0.0003023
23:11:52|0.00030239
23:11:54|0.00030239
23:11:54|0.00030239
23:11:55|0.00030244
23:11:56|0.00030247
23:11:57|0.00030247
23:12:05|0.00030214
23:12:06|0.00030214
23:12:07|0.00030214
23:12:08|0.0003022
23:12:10|0.00030213
23:12:11|0.00030213
23:12:12|0.00030213
23:12:13|0.00030213
23:12:14|0.00030226
23:12:15|0.00030226
23:12:16|0.00030249
23:12:17|0.00030253
23:12:18|0.00030266
23:12:19|0.00030266
23:12:20|0.00030266
23:12:21|0.00030256
23:12:22|0.00030268
23:12:23|0.00030268
23:12:24|0.00030268
23:12:26|0.00030247
23:12:26|0.0003027
23:12:28|0.00030275
23:12:29|0.00030275
23:12:30|0.00030276
23:12:31|0.00030299
23:12:32|0.000303
23:12:34|0.00030317
23:12:35|0.00030312
23:12:37|0.00030312
23:12:38|0.00030304
23:12:38|0.00030304
23:12:40|0.00030299
23:12:40|0.00030299
23:12:42|0.00030298
23:12:43|0.0003029
23:12:44|0.0003029
23:12:45|0.00030306
23:12:46|0.00030312
23:12:47|0.0003031
23:12:48|0.0003031
23:12:49|0.00030318
23:12:51|0.00030318
23:12:52|0.00030319
23:12:52|0.00030319
23:12:53|0.0003032
23:12:55|0.0003032
23:12:55|0.00030309
23:12:56|0.00030309
23:12:58|0.00030309
23:12:59|0.00030309
23:13:00|0.00030309
23:13:01|0.00030326
23:13:02|0.00030326
23:13:03|0.00030329
23:13:04|0.00030337
23:13:06|0.00030337
23:13:06|0.00030337
23:13:07|0.00030337
23:13:08|0.00030323
23:13:10|0.0003035
23:13:10|0.0003035
23:13:12|0.0003035
23:13:12|0.00030354
23:13:13|0.00030344
23:13:15|0.00030344
23:13:15|0.00030327
23:13:17|0.00030332
23:13:18|0.00030332
23:13:19|0.00030332
23:13:20|0.00030332
23:13:21|0.00030332
23:13:22|0.00030339
23:13:24|0.00030339
23:13:25|0.00030339
23:13:26|0.00030358
23:13:27|0.00030358
23:13:28|0.0003036
23:13:29|0.00030351
23:13:30|0.00030351
23:13:31|0.00030351
23:13:32|0.00030351
23:13:33|0.00030327
23:13:34|0.00030327
23:13:35|0.00030322
23:13:36|0.00030328
23:13:38|0.00030328
23:13:38|0.00030328
23:13:40|0.00030332
23:13:40|0.00030334
23:13:42|0.00030334
23:13:42|0.00030334
23:13:43|0.00030334
23:13:45|0.00030334
23:13:45|0.00030336
23:13:47|0.00030336
23:13:48|0.00030336
23:13:49|0.00030323
23:13:50|0.00030323
23:13:51|0.00030345
23:13:53|0.00030342
23:13:54|0.00030342
23:13:55|0.00030342
23:13:57|0.00030342
23:13:58|0.0003033
23:13:59|0.00030317
23:14:00|0.00030307
23:14:01|0.00030307
23:14:02|0.00030307
23:14:03|0.00030307
23:14:04|0.00030307
23:14:05|0.00030307
23:14:06|0.00030307
23:14:07|0.00030298
23:14:08|0.00030295
23:14:09|0.00030279
23:14:10|0.00030279
23:14:11|0.00030284
23:14:12|0.00030284
23:14:14|0.00030282
23:14:14|0.00030279
23:14:16|0.00030277
23:14:17|0.00030277
23:14:18|0.00030277
23:14:19|0.00030277
23:14:20|0.00030277
23:14:21|0.00030293
23:14:23|0.00030293
23:14:23|0.00030293
23:14:24|0.00030293
23:14:26|0.00030293
23:14:27|0.00030293
23:14:29|0.00030293
23:14:30|0.00030293
23:14:30|0.00030293
23:14:32|0.00030293
23:14:33|0.00030293
23:14:35|0.00030293
23:14:35|0.00030293
23:14:37|0.00030293
23:14:37|0.00030293
23:14:39|0.00030289
23:14:40|0.00030286
23:14:41|0.00030286
23:14:42|0.00030286
23:14:44|0.00030286
23:14:44|0.00030286
23:14:45|0.00030286
23:14:46|0.00030286
23:14:48|0.00030286
23:14:49|0.00030286
23:14:50|0.0003029
23:14:51|0.0003029
23:14:52|0.0003029
23:14:53|0.0003029
23:14:54|0.0003029
23:14:55|0.0003029
23:14:56|0.0003029
23:14:57|0.00030298
23:14:58|0.00030298
23:14:59|0.00030298
23:15:00|0.00030297
23:15:01|0.00030296
23:15:02|0.00030296
23:15:03|0.00030296
23:15:04|0.00030296
23:15:06|0.00030302
23:15:07|0.00030298
23:15:07|0.00030294
23:15:09|0.00030294
23:15:10|0.00030301
23:15:11|0.00030288
23:15:12|0.00030282
23:15:13|0.00030282
23:15:14|0.0003028
23:15:15|0.00030292
23:15:17|0.0003026
23:15:18|0.0003026
23:15:18|0.0003026
23:15:20|0.0003026
23:15:20|0.00030253
23:15:21|0.00030253
23:15:22|0.0003025
23:15:23|0.00030248
23:15:25|0.00030248
23:15:25|0.00030255
23:15:26|0.00030277
23:15:28|0.00030262
23:15:29|0.00030262
23:15:30|0.00030262
23:15:31|0.00030276
23:15:32|0.00030276
23:15:34|0.00030276
23:15:35|0.00030282
23:15:36|0.00030282
23:15:37|0.0003028
23:15:38|0.0003028
23:15:39|0.0003028
23:15:40|0.00030276
23:15:41|0.00030276
23:15:42|0.00030275
23:15:43|0.00030275
23:15:45|0.0003028
23:15:46|0.0003028
23:15:47|0.00030267
23:15:49|0.00030267
23:15:50|0.00030261
23:15:51|0.00030261
23:15:52|0.00030261
23:15:53|0.00030258
23:15:54|0.00030258
23:15:55|0.00030258
23:15:56|0.00030273
23:15:57|0.00030273
23:15:58|0.00030276
23:15:59|0.00030276
23:16:00|0.00030276
23:16:01|0.00030272
23:16:02|0.00030272
23:16:03|0.00030272
23:16:04|0.00030277
23:16:05|0.00030285
23:16:06|0.00030285
23:16:07|0.00030285
23:16:08|0.00030286
23:16:09|0.00030286
23:16:10|0.00030286
23:16:11|0.00030283
23:16:12|0.00030275
23:16:13|0.00030275
23:16:15|0.00030278
23:16:15|0.00030278
23:16:16|0.00030278
23:16:17|0.00030273
23:16:18|0.00030273
23:16:20|0.00030273
23:16:20|0.00030273
23:16:21|0.00030273
23:16:23|0.00030273
23:16:23|0.00030271
23:16:24|0.00030271
23:16:25|0.00030271
23:16:26|0.00030262
23:16:27|0.00030262
23:16:28|0.00030262
23:16:30|0.00030262
23:16:30|0.00030273
23:16:31|0.00030273
23:16:32|0.00030273
23:16:33|0.00030273
23:16:34|0.00030271
23:16:36|0.00030271
23:16:37|0.00030271
23:16:38|0.00030271
23:16:39|0.00030257
23:16:40|0.00030257
23:16:41|0.00030257
23:16:42|0.0003026
23:16:43|0.0003026
23:16:44|0.0003026
23:16:45|0.00030257
23:16:46|0.00030257
23:16:47|0.00030257
23:16:48|0.00030257
23:16:49|0.00030257
23:16:50|0.00030257
23:16:52|0.00030267
23:16:52|0.00030267
23:16:53|0.00030265
23:16:54|0.00030252
23:16:56|0.00030252
23:16:56|0.00030252
23:16:57|0.00030274
23:16:58|0.00030274
23:17:00|0.00030274
23:17:01|0.00030268
23:17:02|0.00030268
23:17:03|0.00030268
23:17:05|0.00030268
23:17:05|0.00030268
23:17:07|0.00030268
23:17:07|0.00030268
23:17:08|0.00030277
23:17:10|0.0003028
23:17:11|0.0003028
23:17:12|0.00030292
23:17:13|0.00030294
23:17:14|0.00030302
23:17:15|0.00030306
23:17:16|0.00030312
23:17:17|0.00030313
23:17:18|0.00030313
23:17:19|0.00030299
23:17:20|0.00030299
23:17:21|0.00030298
23:17:22|0.00030292
23:17:23|0.00030292
23:17:24|0.00030291
23:17:25|0.00030291
23:17:26|0.00030291
23:17:27|0.00030291
23:17:28|0.00030287
23:17:29|0.00030287
23:17:31|0.00030287
23:17:31|0.00030282
23:17:32|0.00030268
23:17:33|0.00030268
23:17:34|0.00030268
23:17:36|0.00030269
23:17:37|0.00030263
23:17:37|0.00030263
23:17:38|0.00030266
23:17:40|0.00030266
23:17:41|0.00030269
23:17:41|0.00030269
23:17:42|0.00030269
23:17:44|0.00030272
23:17:45|0.00030272
23:17:46|0.00030272
23:17:46|0.00030272
23:17:48|0.00030286
23:17:49|0.00030286
23:17:50|0.00030286
23:17:51|0.00030286
23:17:52|0.00030286
23:17:53|0.00030286
23:17:54|0.00030286
23:17:56|0.00030274
23:17:57|0.00030279
23:17:57|0.00030279
23:17:59|0.00030279
23:17:59|0.00030281
23:18:01|0.00030282
23:18:02|0.00030287
23:18:03|0.00030287
23:18:04|0.00030288
23:18:06|0.00030289
23:18:07|0.00030289
23:18:08|0.00030291
23:18:09|0.00030293
23:18:10|0.00030293
23:18:11|0.00030272
23:18:12|0.00030272
23:18:13|0.00030272
23:18:14|0.00030271
23:18:16|0.00030271
23:18:16|0.00030271
23:18:17|0.00030271
23:18:18|0.00030274
23:18:19|0.00030274
23:18:21|0.00030274
23:18:21|0.00030266
23:18:22|0.00030266
23:18:24|0.00030269
23:18:25|0.00030269
23:18:26|0.00030269
23:18:27|0.00030264
23:18:28|0.00030264
23:18:29|0.00030266
23:18:30|0.00030266
23:18:31|0.00030264
23:18:32|0.00030264
23:18:33|0.00030256
23:18:34|0.00030253
23:18:35|0.00030253
23:18:36|0.00030252
23:18:37|0.00030252
23:18:38|0.00030258
23:18:40|0.00030258
23:18:40|0.00030266
23:18:41|0.00030262
23:18:43|0.00030262
23:18:44|0.00030256
23:18:46|0.00030256
23:18:46|0.00030267
23:18:48|0.00030274
23:18:49|0.00030284
23:18:49|0.00030278
23:18:50|0.00030277
23:18:51|0.00030277
23:18:53|0.00030277
23:18:53|0.00030279
23:18:54|0.00030279
23:18:55|0.00030279
23:18:56|0.00030266
23:18:58|0.00030266
23:18:59|0.00030251
23:19:00|0.00030258
23:19:01|0.0003025
23:19:01|0.0003025
23:19:03|0.0003025
23:19:04|0.0003024
23:19:05|0.00030242
23:19:06|0.00030242
23:19:08|0.00030261
23:19:08|0.00030261
23:19:10|0.00030267
23:19:10|0.00030274
23:19:11|0.00030274
23:19:13|0.00030273
23:19:14|0.00030275
23:19:14|0.00030273
23:19:15|0.00030274
23:19:16|0.00030274
23:19:17|0.00030271
23:19:18|0.00030271
23:19:19|0.00030271
23:19:20|0.00030271
23:19:22|0.00030271
23:19:23|0.00030271
23:19:24|0.00030271
23:19:25|0.00030277
23:19:26|0.00030285
23:19:27|0.00030285
23:19:28|0.00030281
23:19:29|0.00030281
23:19:30|0.00030281
23:19:31|0.00030276
23:19:32|0.00030276
23:19:33|0.00030276
23:19:34|0.00030276
23:19:35|0.00030276
23:19:36|0.00030261
23:19:37|0.00030263
23:19:38|0.00030263
23:19:39|0.00030256
23:19:40|0.00030244
23:19:42|0.00030245
23:19:43|0.00030245
23:19:44|0.00030249
23:19:45|0.00030249
23:19:46|0.00030249
23:19:47|0.00030249
23:19:48|0.00030246
23:19:49|0.00030246
23:19:50|0.00030246
23:19:51|0.00030246
23:19:52|0.00030253
23:19:53|0.00030253
23:19:54|0.00030246
23:19:55|0.00030246
23:19:56|0.00030246
23:19:58|0.00030241
23:19:59|0.00030241
23:19:59|0.00030259
23:20:01|0.00030259
23:20:02|0.00030259
23:20:02|0.00030247
23:20:04|0.00030241
23:20:05|0.00030243
23:20:07|0.00030241
23:20:08|0.00030253
23:20:09|0.00030253
23:20:10|0.00030252
23:20:11|0.00030252
23:20:12|0.00030252
23:20:13|0.00030247
23:20:14|0.00030247
23:20:16|0.00030247
23:20:16|0.00030259
23:20:17|0.00030259
23:20:18|0.00030259
23:20:20|0.00030259
23:20:20|0.00030268
23:20:21|0.00030268
23:20:23|0.00030274
23:20:24|0.00030267
23:20:25|0.00030267
23:20:26|0.00030267
23:20:27|0.00030267
23:20:29|0.00030269
23:20:29|0.00030258
23:20:30|0.00030258
23:20:31|0.00030262
23:20:32|0.00030262
23:20:33|0.00030262
23:20:35|0.00030262
23:20:36|0.00030258
23:20:37|0.00030241
23:20:38|0.00030236
23:20:39|0.00030236
23:20:40|0.00030236
23:20:42|0.00030236
23:20:43|0.00030236
23:20:44|0.00030236
23:20:44|0.00030234
23:20:45|0.00030232
23:20:47|0.00030232
23:20:47|0.0003023
23:20:49|0.0003023
23:20:49|0.0003023
23:20:51|0.00030227
23:20:51|0.00030228
23:20:52|0.00030226
23:20:54|0.00030226
23:20:54|0.00030226
23:20:56|0.00030242
23:20:57|0.00030242
23:20:58|0.00030244
23:21:00|0.00030244
23:21:01|0.00030243
23:21:02|0.00030243
23:21:04|0.00030239
23:21:05|0.00030239
23:21:06|0.00030239
23:21:07|0.00030239
23:21:08|0.00030239
23:21:09|0.00030239
23:21:10|0.00030239
23:21:12|0.00030243
23:21:13|0.00030243
23:21:13|0.0003026
23:21:15|0.0003026
23:21:17|0.0003026
23:21:17|0.0003026
23:21:19|0.0003026
23:21:20|0.00030261
23:21:20|0.00030261
23:21:21|0.00030261
23:21:22|0.00030261
23:21:24|0.00030261
23:21:24|0.00030261
23:21:26|0.00030261
23:21:26|0.00030261
23:21:28|0.00030261
23:21:29|0.00030261
23:21:30|0.00030261
23:21:30|0.00030261
23:21:31|0.00030261
23:21:32|0.00030245
23:21:33|0.00030245
23:21:34|0.00030234
23:21:35|0.00030234
23:21:36|0.00030234
23:21:38|0.00030225
23:21:39|0.00030227
23:21:40|0.00030227
23:21:41|0.00030227
23:21:42|0.00030227
23:21:43|0.00030227
23:21:44|0.00030224
23:21:45|0.00030224
23:21:46|0.00030224
23:21:48|0.00030224
23:21:48|0.00030224
23:21:49|0.00030224
23:21:51|0.00030224
23:21:52|0.00030224
23:21:53|0.00030224
23:21:54|0.00030224
23:21:55|0.00030224
23:21:57|0.00030224
23:21:57|0.00030224
23:21:58|0.00030224
23:21:59|0.00030224
23:22:01|0.00030233
23:22:02|0.00030233
23:22:04|0.00030233
23:22:05|0.00030246
23:22:06|0.0003025
23:22:07|0.00030252
23:22:07|0.00030255
23:22:09|0.00030256
23:22:10|0.00030256
23:22:11|0.00030256
23:22:11|0.00030256
23:22:13|0.00030256
23:22:13|0.00030259
23:22:15|0.00030262
23:22:15|0.00030264
23:22:16|0.00030264
23:22:18|0.00030265
23:22:18|0.00030272
23:22:19|0.00030272
23:22:20|0.00030272
23:22:22|0.00030272
23:22:22|0.00030273
23:22:24|0.00030273
23:22:25|0.00030273
23:22:25|0.00030273
23:22:27|0.00030268
23:22:27|0.00030268
23:22:28|0.00030268
23:22:30|0.00030267
23:22:31|0.0003024
23:22:32|0.0003024
23:22:33|0.0003024
23:22:34|0.00030264
23:22:36|0.00030264
23:22:36|0.00030264
23:22:37|0.00030259
23:22:38|0.0003025
23:22:39|0.0003025
23:22:41|0.00030241
23:22:41|0.00030241
23:22:43|0.00030241
23:22:45|0.00030241
23:22:46|0.00030241
23:22:46|0.00030241
23:22:47|0.00030241
23:22:49|0.00030241
23:22:50|0.00030241
23:22:51|0.00030241
23:22:52|0.00030228
23:22:53|0.00030228
23:22:54|0.00030228
23:22:56|0.00030222
23:22:57|0.00030228
23:22:58|0.00030232
23:22:59|0.00030236
23:23:00|0.00030236
23:23:02|0.00030238
23:23:03|0.00030249
23:23:04|0.00030249
23:23:05|0.00030249
23:23:06|0.00030252
23:23:08|0.0003025
23:23:09|0.00030252
23:23:10|0.00030252
23:23:11|0.0003025
23:23:12|0.00030254
23:23:13|0.00030254
23:23:14|0.00030254
23:23:15|0.00030253
23:23:16|0.00030253
23:23:17|0.00030253
23:23:18|0.00030257
23:23:19|0.00030257
23:23:20|0.00030257
23:23:21|0.00030257
23:23:23|0.00030266
23:23:23|0.00030267
23:23:25|0.00030267
23:23:25|0.00030267
23:23:27|0.00030267
23:23:27|0.00030267
23:23:29|0.00030267
23:23:30|0.00030267
23:23:31|0.00030268
23:23:32|0.00030268
23:23:32|0.0003027
23:23:33|0.00030274
23:23:35|0.00030282
23:23:36|0.00030299
23:23:38|0.00030318
23:23:39|0.00030344
23:23:40|0.00030358
23:23:41|0.00030369
23:23:42|0.00030359
23:23:43|0.00030359
23:23:45|0.00030351
23:23:46|0.00030351
23:23:47|0.00030363
23:23:47|0.00030363
23:23:49|0.00030363
23:23:50|0.00030363
23:23:51|0.00030369
23:23:52|0.00030368
23:23:53|0.00030368
23:23:54|0.00030368
23:23:55|0.00030361
23:23:57|0.00030361
23:23:58|0.00030361
23:23:59|0.00030361
23:24:00|0.00030361
23:24:01|0.00030361
23:24:02|0.0003035
23:24:03|0.0003035
23:24:04|0.0003035
23:24:05|0.00030331
23:24:07|0.00030305
23:24:08|0.00030296
23:24:09|0.00030296
23:24:10|0.00030299
23:24:10|0.00030299
23:24:13|0.00030296
23:24:13|0.00030303
23:24:15|0.00030303
23:24:16|0.00030303
23:24:17|0.00030303
23:24:18|0.00030303
23:24:19|0.00030303
23:24:20|0.00030303
23:24:22|0.00030319
23:24:23|0.00030319
23:24:24|0.00030319
23:24:25|0.00030319
23:24:26|0.00030319
23:24:28|0.00030319
23:24:29|0.00030319
23:24:29|0.00030301
23:24:30|0.00030301
23:24:31|0.00030301
23:24:32|0.00030301
23:24:33|0.00030301
23:24:34|0.00030301
23:24:36|0.00030301
23:24:36|0.00030301
23:24:37|0.00030301
23:24:38|0.00030301
23:24:40|0.0003029
23:24:41|0.0003029
23:24:42|0.0003029
23:24:43|0.0003029
23:24:44|0.0003029
23:24:45|0.0003029
23:24:46|0.0003029
23:24:46|0.0003029
23:24:47|0.0003029
23:24:49|0.0003029
23:24:50|0.0003029
23:24:51|0.00030272
23:24:52|0.00030273
23:24:53|0.00030266
23:24:54|0.0003027
23:24:55|0.0003027
23:24:56|0.00030262
23:24:57|0.00030261
23:24:59|0.00030289
23:25:00|0.00030271
23:25:01|0.00030271
23:25:02|0.00030289
23:25:03|0.00030289
23:25:04|0.00030289
23:25:05|0.00030276
23:25:07|0.0003025
23:25:08|0.00030248
23:25:09|0.00030248
23:25:11|0.00030269
23:25:12|0.00030269
23:25:12|0.00030269
23:25:14|0.00030269
23:25:15|0.00030269
23:25:15|0.00030269
23:25:16|0.00030269
23:25:18|0.00030274
23:25:19|0.00030275
23:25:20|0.00030275
23:25:21|0.00030284
23:25:22|0.00030293
23:25:23|0.00030293
23:25:25|0.00030302
23:25:26|0.00030302
23:25:26|0.00030302
23:25:27|0.00030298
23:25:29|0.00030298
23:25:30|0.00030298
23:25:31|0.00030297
23:25:32|0.00030297
23:25:33|0.00030287
23:25:34|0.00030287
23:25:35|0.00030287
23:25:36|0.00030281
23:25:37|0.00030281
23:25:38|0.0003027
23:25:39|0.00030265
23:25:41|0.00030265
23:25:41|0.00030265
23:25:42|0.00030265
23:25:43|0.00030265
23:25:44|0.00030271
23:25:46|0.00030265
23:25:47|0.00030257
23:25:48|0.00030257
23:25:49|0.00030271
23:25:50|0.00030271
23:25:51|0.00030271
23:25:52|0.00030257
23:25:53|0.00030257
23:25:54|0.00030257
23:25:55|0.00030249
23:25:56|0.00030249
23:25:57|0.00030254
23:25:58|0.00030254
23:25:59|0.00030253
23:26:00|0.00030253
23:26:02|0.00030253
23:26:03|0.00030254
23:26:04|0.00030254
23:26:05|0.00030242
23:26:06|0.00030238
23:26:07|0.00030238
23:26:08|0.00030238
23:26:10|0.00030249
23:26:10|0.00030249
23:26:12|0.00030256
23:26:13|0.00030256
23:26:13|0.00030254
23:26:14|0.00030266
23:26:15|0.00030266
23:26:16|0.00030266
23:26:17|0.00030266
23:26:18|0.00030266
23:26:20|0.00030266
23:26:21|0.00030247
23:26:22|0.00030247
23:26:23|0.00030242
23:26:24|0.00030236
23:26:25|0.00030232
23:26:26|0.00030232
23:26:27|0.00030231
23:26:28|0.0003022
23:26:29|0.00030221
23:26:30|0.00030221
23:26:31|0.00030218
23:26:32|0.00030208
23:26:33|0.00030209
23:26:34|0.00030188
23:26:35|0.00030199
23:26:36|0.00030193
23:26:37|0.00030193
23:26:38|0.000302
23:26:39|0.00030212
23:26:40|0.00030212
23:26:41|0.00030215
23:26:42|0.000302
23:26:43|0.00030221
23:26:44|0.00030212
23:26:45|0.00030205
23:26:46|0.00030193
23:26:47|0.00030193
23:26:48|0.000302
23:26:49|0.000302
23:26:50|0.00030166
23:26:51|0.00030166
23:26:52|0.00030165
23:26:53|0.00030125
23:26:54|0.00030128
23:26:55|0.00030131
23:26:56|0.00030096
23:26:57|0.00030086
23:26:58|0.00030071
23:26:59|0.00030021
23:27:00|0.00030047
23:27:01|0.00030045
23:27:02|0.00030045
23:27:03|0.00030068
23:27:04|0.00030068
23:27:06|0.00030056
23:27:06|0.00030019
23:27:08|0.00030022
23:27:10|0.00030042
23:27:10|0.00030056
23:27:11|0.00030056
23:27:12|0.00030073
23:27:13|0.00030073
23:27:14|0.00030043
23:27:15|0.00030037
23:27:16|0.00030037
23:27:18|0.00030037
23:27:18|0.00030054
23:27:19|0.00030054
23:27:21|0.00030054
23:27:21|0.00030075
23:27:22|0.00030075
23:27:23|0.00030075
23:27:24|0.00030063
23:27:26|0.00030063
23:27:26|0.00030063
23:27:27|0.00030063
23:27:28|0.00030036
23:27:29|0.00030036
23:27:30|0.00030035
23:27:32|0.0003003
23:27:32|0.00030049
23:27:33|0.0003003
23:27:34|0.0003003
23:27:35|0.00030054
23:27:37|0.00030054
23:27:37|0.00030065
23:27:38|0.00030065
23:27:39|0.00030067
23:27:40|0.00030072
23:27:41|0.00030072
23:27:43|0.00030067
23:27:44|0.00030067
23:27:45|0.00030067
23:27:46|0.00030058
23:27:48|0.00030051
23:27:48|0.00030051
23:27:50|0.00030046
23:27:51|0.00030046
23:27:52|0.00030061
23:27:53|0.00030067
23:27:54|0.00030067
23:27:55|0.00030074
23:27:56|0.00030079
23:27:57|0.00030089
23:27:58|0.00030095
23:28:00|0.00030051
23:28:00|0.00030051
23:28:01|0.00030038
23:28:03|0.00030034
23:28:04|0.00030032
23:28:05|0.00030049
23:28:06|0.0003005
23:28:07|0.00030051
23:28:09|0.00030039
23:28:10|0.00030067
23:28:11|0.00030067
23:28:13|0.00030055
23:28:13|0.0003007
23:28:15|0.00030065
23:28:16|0.00030068
23:28:17|0.00030068
23:28:17|0.00030068
23:28:18|0.00030071
23:28:20|0.00030071
23:28:21|0.00030072
23:28:22|0.00030072
23:28:23|0.00030073
23:28:24|0.00030054
23:28:25|0.00030065
23:28:26|0.00030065
23:28:27|0.00030065
23:28:28|0.00030069
23:28:30|0.00030079
23:28:30|0.00030085
23:28:31|0.00030085
23:28:33|0.00030097
23:28:34|0.00030098
23:28:34|0.00030098
23:28:35|0.00030105
23:28:36|0.00030105
23:28:37|0.000301
23:28:38|0.00030098
23:28:39|0.00030089
23:28:40|0.00030088
23:28:42|0.00030083
23:28:42|0.00030083
23:28:44|0.00030096
23:28:45|0.00030095
23:28:46|0.00030095
23:28:47|0.00030095
23:28:49|0.00030102
23:28:50|0.00030102
23:28:51|0.000301
23:28:52|0.00030139
23:28:53|0.00030139
23:28:54|0.00030139
23:28:55|0.00030139
23:28:57|0.00030136
23:28:57|0.00030136
23:28:58|0.00030136
23:29:00|0.00030136
23:29:01|0.00030136
23:29:02|0.00030112
23:29:04|0.00030098
23:29:05|0.00030098
23:29:06|0.00030083
23:29:07|0.0003007
23:29:07|0.00030074
23:29:08|0.00030065
23:29:09|0.00030051
23:29:11|0.00030061
23:29:11|0.00030065
23:29:13|0.00030061
23:29:14|0.00030061
23:29:14|0.00030061
23:29:15|0.00030087
23:29:17|0.00030087
23:29:17|0.00030104
23:29:18|0.00030104
23:29:20|0.00030114
23:29:21|0.00030114
23:29:21|0.00030114
23:29:23|0.0003011
23:29:23|0.0003011
23:29:24|0.0003011
23:29:25|0.0003011
23:29:26|0.0003011
23:29:28|0.0003011
23:29:28|0.00030122
23:29:30|0.00030122
23:29:30|0.00030117
23:29:31|0.00030117
23:29:33|0.00030117
23:29:33|0.00030116
23:29:35|0.00030106
23:29:36|0.00030102
23:29:37|0.00030102
23:29:38|0.00030102
23:29:38|0.00030102
23:29:40|0.00030102
23:29:40|0.00030102
23:29:41|0.00030102
23:29:43|0.00030102
23:29:44|0.00030102
23:29:44|0.00030113
23:29:45|0.00030113
23:29:47|0.00030159
23:29:48|0.00030151
23:29:49|0.00030151
23:29:50|0.00030151
23:29:51|0.00030151
23:29:52|0.00030151
23:29:53|0.00030151
23:29:54|0.00030151
23:29:55|0.00030151
23:29:56|0.00030151
23:29:57|0.00030147
23:29:58|0.0003016
23:29:59|0.0003016
23:30:00|0.0003016
23:30:01|0.0003015
23:30:02|0.0003015
23:30:04|0.0003015
23:30:04|0.0003015
23:30:06|0.0003015
23:30:07|0.0003015
23:30:09|0.0003015
23:30:09|0.0003015
23:30:11|0.0003015
23:30:12|0.00030162
23:30:12|0.00030162
23:30:14|0.00030162
23:30:14|0.00030162
23:30:15|0.00030162
23:30:17|0.00030169
23:30:17|0.00030169
23:30:19|0.00030169
23:30:20|0.00030169
23:30:21|0.00030171
23:30:22|0.00030171
23:30:23|0.00030171
23:30:24|0.00030171
23:30:25|0.00030167
23:30:26|0.00030167
23:30:27|0.00030168
23:30:28|0.00030168
23:30:29|0.00030168
23:30:30|0.00030173
23:30:31|0.00030173
23:30:32|0.00030173
23:30:33|0.00030173
23:30:34|0.00030173
23:30:35|0.00030173
23:30:37|0.00030173
23:30:37|0.00030173
23:30:38|0.0003016
23:30:39|0.0003014
23:30:40|0.0003014
23:30:41|0.00030128
23:30:42|0.00030128
23:30:44|0.00030128
23:30:44|0.00030128
23:30:45|0.00030128
23:30:46|0.00030126
23:30:47|0.00030128
23:30:49|0.00030127
23:30:50|0.00030129
23:30:51|0.00030118
23:30:52|0.00030118
23:30:52|0.00030116
23:30:53|0.00030117
23:30:55|0.00030117
23:30:56|0.00030117
23:30:57|0.00030134
23:30:58|0.00030134
23:30:59|0.00030134
23:31:00|0.00030137
23:31:01|0.00030149
23:31:02|0.00030149
23:31:03|0.0003015
23:31:05|0.0003015
23:31:06|0.0003015
23:31:06|0.0003015
23:31:08|0.0003015
23:31:09|0.0003015
23:31:10|0.00030165
23:31:11|0.00030165
23:31:12|0.00030159
23:31:13|0.00030159
23:31:14|0.00030159
23:31:15|0.00030159
23:31:17|0.00030159
23:31:18|0.00030159
23:31:18|0.00030179
23:31:20|0.00030184
23:31:20|0.0003021
23:31:22|0.00030216
23:31:22|0.0003023
23:31:23|0.00030241
23:31:25|0.00030282
23:31:25|0.00030282
23:31:27|0.00030257
23:31:28|0.00030257
23:31:29|0.00030257
23:31:30|0.00030231
23:31:31|0.00030231
23:31:32|0.00030242
23:31:33|0.00030226
23:31:34|0.00030226
23:31:35|0.00030223
23:31:36|0.00030223
23:31:37|0.00030223
23:31:38|0.00030223
23:31:39|0.00030223
23:31:40|0.00030223
23:31:41|0.00030243
23:31:42|0.00030243
23:31:44|0.00030237
23:31:45|0.00030237
23:31:45|0.0003022
23:31:46|0.00030207
23:31:48|0.00030208
23:31:49|0.00030208
23:31:50|0.00030209
23:31:51|0.00030209
23:31:52|0.00030213
23:31:53|0.00030213
23:31:54|0.0003026
23:31:55|0.00030245
23:31:56|0.00030252
23:31:58|0.00030252
23:31:59|0.00030252
23:32:00|0.00030273
23:32:01|0.00030273
23:32:02|0.00030266
23:32:03|0.00030274
23:32:04|0.00030274
23:32:06|0.00030274
23:32:06|0.00030274
23:32:08|0.0003025
23:32:09|0.00030247
23:32:10|0.00030247
23:32:10|0.00030247
23:32:11|0.0003023
23:32:12|0.00030256
23:32:14|0.00030256
23:32:15|0.00030234
23:32:16|0.00030244
23:32:17|0.00030222
23:32:18|0.00030217
23:32:19|0.00030209
23:32:19|0.000302
23:32:21|0.00030195
23:32:22|0.00030195
23:32:23|0.00030195
23:32:24|0.00030191
23:32:25|0.00030214
23:32:26|0.00030209
23:32:27|0.0003021
23:32:28|0.0003021
23:32:30|0.0003021
23:32:30|0.00030198
23:32:31|0.00030198
23:32:33|0.00030218
23:32:33|0.00030214
23:32:35|0.0003022
23:32:36|0.0003022
23:32:36|0.00030217
23:32:37|0.00030217
23:32:38|0.00030214
23:32:39|0.00030222
23:32:40|0.00030222
23:32:41|0.00030225
23:32:43|0.00030225
23:32:44|0.00030225
23:32:44|0.00030225
23:32:46|0.00030217
23:32:46|0.00030217
23:32:48|0.00030222
23:32:48|0.00030222
23:32:49|0.00030222
23:32:50|0.000302
23:32:52|0.0003019
23:32:53|0.000302
23:32:54|0.000302
23:32:55|0.000302
23:32:56|0.00030207
23:32:57|0.00030207
23:32:58|0.00030211
23:32:59|0.00030203
23:33:00|0.00030203
23:33:01|0.00030203
23:33:02|0.00030213
23:33:04|0.00030213
23:33:06|0.00030221
23:33:07|0.00030185
23:33:09|0.00030185
23:33:10|0.00030194
23:33:11|0.00030194
23:33:12|0.00030194
23:33:13|0.00030198
23:33:14|0.00030197
23:33:15|0.00030197
23:33:16|0.00030189
23:33:17|0.0003018
23:33:18|0.0003018
23:33:19|0.00030178
23:33:20|0.00030178
23:33:22|0.00030178
23:33:23|0.00030186
23:33:24|0.00030178
23:33:25|0.00030188
23:33:26|0.00030202
23:33:27|0.00030202
23:33:28|0.00030203
23:33:29|0.00030203
23:33:30|0.00030203
23:33:31|0.00030181
23:33:32|0.00030183
23:33:33|0.00030178
23:33:34|0.00030178
23:33:35|0.00030178
23:33:36|0.00030192
23:33:37|0.00030192
23:33:38|0.00030177
23:33:39|0.0003017
23:33:40|0.00030167
23:33:41|0.00030167
23:33:42|0.00030167
23:33:43|0.00030168
23:33:44|0.00030168
23:33:45|0.00030168
23:33:46|0.00030165
23:33:47|0.00030176
23:33:48|0.00030176
23:33:49|0.00030165
23:33:50|0.00030165
23:33:51|0.00030165
23:33:52|0.00030167
23:33:53|0.00030167
23:33:54|0.00030167
23:33:55|0.0003016
23:33:56|0.0003016
23:33:57|0.00030171
23:33:58|0.0003016
23:33:59|0.0003016
23:34:00|0.0003016
23:34:01|0.00030172
23:34:02|0.00030179
23:34:04|0.00030187
23:34:05|0.00030176
23:34:06|0.00030176
23:34:07|0.00030181
23:34:08|0.00030167
23:34:09|0.00030167
23:34:10|0.00030167
23:34:11|0.00030165
23:34:12|0.00030165
23:34:13|0.00030165
23:34:14|0.00030166
23:34:15|0.00030165
23:34:17|0.0003017
23:34:18|0.00030167
23:34:19|0.00030167
23:34:20|0.00030167
23:34:21|0.00030163
23:34:22|0.00030169
23:34:23|0.00030169
23:34:24|0.00030173
23:34:25|0.00030173
23:34:26|0.00030173
23:34:27|0.00030173
23:34:29|0.00030183
23:34:30|0.00030173
23:34:31|0.00030184
23:34:33|0.00030184
23:34:33|0.00030185
23:34:35|0.00030185
23:34:36|0.00030185
23:34:37|0.00030176
23:34:38|0.00030176
23:34:39|0.00030178
23:34:40|0.00030178
23:34:41|0.00030167
23:34:42|0.00030167
23:34:43|0.00030167
23:34:44|0.00030174
23:34:46|0.00030174
23:34:46|0.00030174
23:34:47|0.00030174
23:34:48|0.00030184
23:34:50|0.00030184
23:34:50|0.00030184
23:34:52|0.00030182
23:34:53|0.00030182
23:34:54|0.0003017
23:34:55|0.00030174
23:34:56|0.00030174
23:34:57|0.00030174
23:34:58|0.00030174
23:34:59|0.00030174
23:35:00|0.00030183
23:35:01|0.00030183
23:35:02|0.00030183
23:35:03|0.00030183
23:35:05|0.0003017
23:35:06|0.0003017
23:35:08|0.00030168
23:35:09|0.00030168
23:35:10|0.00030175
23:35:11|0.00030175
23:35:12|0.00030175
23:35:13|0.00030175
23:35:14|0.00030184
23:35:15|0.00030184
23:35:17|0.00030184
23:35:18|0.00030181
23:35:19|0.00030181
23:35:19|0.00030181
23:35:20|0.00030183
23:35:22|0.00030183
23:35:22|0.00030183
23:35:24|0.00030183
23:35:25|0.0003017
23:35:26|0.0003017
23:35:26|0.0003017
23:35:27|0.00030179
23:35:28|0.00030179
23:35:29|0.00030179
23:35:31|0.00030179
23:35:31|0.00030175
23:35:32|0.00030175
23:35:33|0.00030175
23:35:34|0.00030168
23:35:35|0.00030168
23:35:37|0.00030168
23:35:38|0.00030171
23:35:38|0.00030171
23:35:40|0.00030167
23:35:41|0.00030172
23:35:42|0.00030166
23:35:43|0.00030166
23:35:44|0.00030166
23:35:45|0.00030165
23:35:46|0.00030165
23:35:47|0.00030165
23:35:48|0.00030175
23:35:49|0.00030175
23:35:50|0.00030175
23:35:51|0.00030182
23:35:52|0.00030182
23:35:53|0.00030182
23:35:54|0.00030182
23:35:56|0.00030168
23:35:56|0.00030178
23:35:58|0.00030166
23:35:58|0.00030181
23:35:59|0.00030181
23:36:00|0.00030179
23:36:02|0.00030175
23:36:03|0.00030175
23:36:05|0.00030169
23:36:06|0.00030173
23:36:07|0.00030173
23:36:08|0.00030173
23:36:10|0.00030173
23:36:11|0.0003017
23:36:12|0.0003017
23:36:14|0.0003019
23:36:14|0.0003019
23:36:16|0.0003018
23:36:18|0.0003018
23:36:18|0.0003018
23:36:19|0.0003017
23:36:21|0.0003017
23:36:22|0.0003017
23:36:22|0.00030169
23:36:23|0.00030169
23:36:25|0.00030169
23:36:26|0.00030169
23:36:27|0.00030169
23:36:28|0.00030183
23:36:29|0.00030183
23:36:30|0.000302
23:36:31|0.00030201
23:36:32|0.00030201
23:36:34|0.00030201
23:36:34|0.00030201
23:36:36|0.00030201
23:36:36|0.00030201
23:36:37|0.00030201
23:36:38|0.00030194
23:36:40|0.00030194
23:36:41|0.00030194
23:36:41|0.00030192
23:36:43|0.000302
23:36:43|0.000302
23:36:44|0.000302
23:36:45|0.000302
23:36:46|0.00030189
23:36:47|0.00030189
23:36:48|0.00030189
23:36:50|0.000302
23:36:51|0.000302
23:36:53|0.00030201
23:36:54|0.00030201
23:36:55|0.00030202
23:36:55|0.00030205
23:36:57|0.00030214
23:36:58|0.00030214
23:36:59|0.00030214
23:36:59|0.00030218
23:37:01|0.00030218
23:37:01|0.00030218
23:37:03|0.00030212
23:37:03|0.00030227
23:37:04|0.00030227
23:37:05|0.00030227
23:37:06|0.00030219
23:37:08|0.00030219
23:37:09|0.00030219
23:37:11|0.00030219
23:37:12|0.00030219
23:37:13|0.00030219
23:37:13|0.00030215
23:37:14|0.00030214
23:37:15|0.00030214
23:37:16|0.00030214
23:37:17|0.00030204
23:37:18|0.00030204
23:37:19|0.00030204
23:37:21|0.00030204
23:37:22|0.00030191
23:37:23|0.00030191
23:37:23|0.00030191
23:37:24|0.00030191
23:37:26|0.00030191
23:37:26|0.00030191
23:37:28|0.00030191
23:37:29|0.00030191
23:37:30|0.00030191
23:37:30|0.00030191
23:37:31|0.00030191
23:37:33|0.00030191
23:37:34|0.00030191
23:37:35|0.00030191
23:37:36|0.00030191
23:37:37|0.00030205
23:37:38|0.00030205
23:37:39|0.00030204
23:37:40|0.00030204
23:37:41|0.00030196
23:37:43|0.00030196
23:37:43|0.00030186
23:37:44|0.00030186
23:37:45|0.00030186
23:37:46|0.00030178
23:37:48|0.00030178
23:37:48|0.00030178
23:37:50|0.00030178
23:37:51|0.00030178
23:37:51|0.00030178
23:37:52|0.00030178
23:37:53|0.00030178
23:37:54|0.00030178
23:37:55|0.00030178
23:37:56|0.00030178
23:37:58|0.00030178
23:37:59|0.00030178
23:38:00|0.00030178
23:38:01|0.00030178
23:38:02|0.00030178
23:38:04|0.00030178
23:38:05|0.00030178
23:38:06|0.00030178
23:38:07|0.00030178
23:38:09|0.00030178
23:38:10|0.00030178
23:38:11|0.00030178
23:38:11|0.00030178
23:38:13|0.00030178
23:38:14|0.00030178
23:38:16|0.00030178
23:38:16|0.00030178
23:38:18|0.00030178
23:38:19|0.00030178
23:38:20|0.00030178
23:38:21|0.00030178
23:38:22|0.00030178
23:38:23|0.00030178
23:38:24|0.00030178
23:38:25|0.00030178
23:38:26|0.00030178
23:38:27|0.00030197
23:38:28|0.00030207
23:38:29|0.00030216
23:38:30|0.00030229
23:38:31|0.00030229
23:38:32|0.00030229
23:38:33|0.00030221
23:38:34|0.00030225
23:38:35|0.00030225
23:38:36|0.00030225
23:38:37|0.00030225
23:38:38|0.00030225
23:38:39|0.00030225
23:38:40|0.00030225
23:38:41|0.00030225
23:38:42|0.00030225
23:38:43|0.00030225
23:38:44|0.0003021
23:38:45|0.0003021
23:38:46|0.0003021
23:38:47|0.0003021
23:38:48|0.0003021
23:38:50|0.0003021
23:38:51|0.0003021
23:38:52|0.00030228
23:38:53|0.00030228
23:38:54|0.00030228
23:38:54|0.00030228
23:38:56|0.00030228
23:38:56|0.00030228
23:38:58|0.00030228
23:38:59|0.00030228
23:39:01|0.00030228
23:39:02|0.00030228
23:39:02|0.00030228
23:39:04|0.00030228
23:39:05|0.00030228
23:39:06|0.00030198
23:39:07|0.00030198
23:39:09|0.00030212
23:39:11|0.00030212
23:39:11|0.00030212
23:39:12|0.00030207
23:39:13|0.00030207
23:39:15|0.00030207
23:39:16|0.00030207
23:39:17|0.00030207
23:39:18|0.00030207
23:39:19|0.00030207
23:39:19|0.00030207
23:39:21|0.00030215
23:39:22|0.00030215
23:39:23|0.00030215
23:39:23|0.00030215
23:39:24|0.00030215
23:39:27|0.00030204
23:39:27|0.00030204
23:39:28|0.00030204
23:39:29|0.00030204
23:39:30|0.00030223
23:39:31|0.00030229
23:39:32|0.00030229
23:39:33|0.00030229
23:39:34|0.00030229
23:39:35|0.00030229
23:39:36|0.00030229
23:39:37|0.00030229
23:39:38|0.00030229
23:39:39|0.00030229
23:39:40|0.00030229
23:39:41|0.00030213
23:39:42|0.00030208
23:39:43|0.00030208
23:39:44|0.00030208
23:39:45|0.00030208
23:39:46|0.00030208
23:39:47|0.00030208
23:39:48|0.00030211
23:39:49|0.00030211
23:39:50|0.00030211
23:39:51|0.00030222
23:39:52|0.00030206
23:39:53|0.00030206
23:39:54|0.00030206
23:39:55|0.00030206
23:39:56|0.00030218
23:39:57|0.00030218
23:39:58|0.00030228
23:39:59|0.00030228
23:40:00|0.00030228
23:40:01|0.00030236
23:40:03|0.00030232
23:40:04|0.00030232
23:40:05|0.00030232
23:40:06|0.00030239
23:40:07|0.00030242
23:40:09|0.00030242
23:40:09|0.00030242
23:40:10|0.00030224
23:40:11|0.00030224
23:40:12|0.00030224
23:40:13|0.00030224
23:40:14|0.00030224
23:40:15|0.00030228
23:40:16|0.00030228
23:40:17|0.00030235
23:40:18|0.0003023
23:40:19|0.0003023
23:40:20|0.0003023
23:40:21|0.00030246
23:40:22|0.00030246
23:40:23|0.00030246
23:40:24|0.00030239
23:40:25|0.00030239
23:40:26|0.00030239
23:40:27|0.00030239
23:40:28|0.00030239
23:40:29|0.00030243
23:40:30|0.00030243
23:40:31|0.00030243
23:40:32|0.00030243
23:40:33|0.00030231
23:40:34|0.00030239
23:40:35|0.00030206
23:40:36|0.00030206
23:40:37|0.00030228
23:40:38|0.00030228
23:40:40|0.00030204
23:40:41|0.00030226
23:40:41|0.00030226
23:40:43|0.00030226
23:40:44|0.00030226
23:40:45|0.00030226
23:40:45|0.00030226
23:40:47|0.00030226
23:40:47|0.00030217
23:40:49|0.00030217
23:40:49|0.00030224
23:40:50|0.00030224
23:40:52|0.00030224
23:40:52|0.00030233
23:40:53|0.00030233
23:40:54|0.00030238
23:40:57|0.00030238
23:40:57|0.00030238
23:40:58|0.00030238
23:41:00|0.00030238
23:41:02|0.00030238
23:41:02|0.00030238
23:41:03|0.00030238
23:41:04|0.00030238
23:41:05|0.00030238
23:41:06|0.00030239
23:41:07|0.00030248
23:41:09|0.00030248
23:41:10|0.00030248
23:41:11|0.00030248
23:41:13|0.00030254
23:41:13|0.00030255
23:41:14|0.00030255
23:41:15|0.00030255
23:41:16|0.00030255
23:41:17|0.00030255
23:41:18|0.00030255
23:41:20|0.00030245
23:41:20|0.00030245
23:41:22|0.00030245
23:41:24|0.00030245
23:41:24|0.00030245
23:41:25|0.00030243
23:41:26|0.00030243
23:41:27|0.00030243
23:41:28|0.00030243
23:41:29|0.00030243
23:41:30|0.00030243
23:41:31|0.00030243
23:41:33|0.00030243
23:41:33|0.00030243
23:41:35|0.00030226
23:41:36|0.00030226
23:41:37|0.00030217
23:41:38|0.00030217
23:41:40|0.00030214
23:41:40|0.00030214
23:41:41|0.00030214
23:41:43|0.00030212
23:41:43|0.00030212
23:41:44|0.0003021
23:41:47|0.0003021
23:41:47|0.0003021
23:41:48|0.0003021
23:41:49|0.0003021
23:41:50|0.0003021
23:41:51|0.0003021
23:41:52|0.0003021
23:41:53|0.0003021
23:41:54|0.0003021
23:41:55|0.0003021
23:41:56|0.0003021
23:41:57|0.0003021
23:41:58|0.0003021
23:41:59|0.0003021
23:42:01|0.0003021
23:42:03|0.0003021
23:42:03|0.00030213
23:42:04|0.00030213
23:42:05|0.00030213
23:42:06|0.00030213
23:42:07|0.00030222
23:42:08|0.00030222
23:42:09|0.00030222
23:42:10|0.00030222
23:42:11|0.00030222
23:42:12|0.00030222
23:42:13|0.00030222
23:42:15|0.0003023
23:42:15|0.0003023
23:42:18|0.0003023
23:42:18|0.0003023
23:42:20|0.0003023
23:42:20|0.00030238
23:42:21|0.00030238
23:42:24|0.00030238
23:42:24|0.00030238
23:42:25|0.00030235
23:42:26|0.00030235
23:42:27|0.00030235
23:42:29|0.00030235
23:42:29|0.00030235
23:42:31|0.00030235
23:42:32|0.00030235
23:42:33|0.00030231
23:42:35|0.00030231
23:42:35|0.00030228
23:42:37|0.00030197
23:42:38|0.00030197
23:42:39|0.00030197
23:42:40|0.00030197
23:42:40|0.00030197
23:42:43|0.00030197
23:42:43|0.00030197
23:42:44|0.00030197
23:42:45|0.00030208
23:42:46|0.00030208
23:42:47|0.00030208
23:42:48|0.00030208
23:42:49|0.00030205
23:42:50|0.00030205
23:42:51|0.00030205
23:42:52|0.00030205
23:42:53|0.00030205
23:42:54|0.00030205
23:42:55|0.00030205
23:42:56|0.00030205
23:42:57|0.00030226
23:42:58|0.00030226
23:42:59|0.00030226
23:43:00|0.00030226
23:43:02|0.00030226
23:43:03|0.00030226
23:43:04|0.00030226
23:43:04|0.00030226
23:43:06|0.00030226
23:43:06|0.00030226
23:43:08|0.00030226
23:43:09|0.00030226
23:43:10|0.00030226
23:43:10|0.00030226
23:43:12|0.00030226
23:43:12|0.00030226
23:43:14|0.00030226
23:43:14|0.00030226
23:43:15|0.00030212
23:43:17|0.00030212
23:43:19|0.00030215
23:43:19|0.00030225
23:43:20|0.00030199
23:43:21|0.00030199
23:43:22|0.00030199
23:43:23|0.00030199
23:43:24|0.00030199
23:43:25|0.00030199
23:43:26|0.00030199
23:43:27|0.00030199
23:43:28|0.00030199
23:43:30|0.00030199
23:43:31|0.00030199
23:43:32|0.00030199
23:43:33|0.00030199
23:43:35|0.0003023
23:43:36|0.00030229
23:43:36|0.00030229
23:43:37|0.00030229
23:43:39|0.00030229
23:43:41|0.00030238
23:43:41|0.00030247
23:43:42|0.00030243
23:43:43|0.00030243
23:43:44|0.00030243
23:43:45|0.00030243
23:43:46|0.00030243
23:43:47|0.00030233
23:43:48|0.00030232
23:43:49|0.0003023
23:43:50|0.00030229
23:43:51|0.00030228
23:43:52|0.00030228
23:43:53|0.00030226
23:43:54|0.0003022
23:43:55|0.00030229
23:43:56|0.00030229
23:43:57|0.00030232
23:43:58|0.00030232
23:43:59|0.00030232
23:44:01|0.00030229
23:44:02|0.00030229
23:44:03|0.0003023
23:44:05|0.0003023
23:44:06|0.00030218
23:44:07|0.00030218
23:44:07|0.00030218
23:44:09|0.00030218
23:44:10|0.00030218
23:44:11|0.00030209
23:44:12|0.00030209
23:44:13|0.00030207
23:44:15|0.00030207
23:44:15|0.00030205
23:44:17|0.00030205
23:44:18|0.00030205
23:44:19|0.00030205
23:44:20|0.00030214
23:44:20|0.00030214
23:44:22|0.00030214
23:44:23|0.00030214
23:44:24|0.00030214
23:44:25|0.00030214
23:44:26|0.00030214
23:44:27|0.00030214
23:44:27|0.00030215
23:44:29|0.00030215
23:44:29|0.00030215
23:44:32|0.00030215
23:44:32|0.00030215
23:44:33|0.00030215
23:44:34|0.00030215
23:44:35|0.00030215
23:44:36|0.00030211
23:44:37|0.00030211
23:44:38|0.00030211
23:44:40|0.00030211
23:44:41|0.00030207
23:44:42|0.00030207
23:44:42|0.00030204
23:44:43|0.00030204
23:44:45|0.00030205
23:44:46|0.00030205
23:44:47|0.00030205
23:44:48|0.00030206
23:44:50|0.00030209
23:44:50|0.00030209
23:44:51|0.00030209
23:44:52|0.00030201
23:44:53|0.00030201
23:44:54|0.00030201
23:44:55|0.00030201
23:44:56|0.00030201
23:44:57|0.00030201
23:44:58|0.00030201
23:44:59|0.00030201
23:45:00|0.00030201
23:45:02|0.00030216
23:45:03|0.00030216
23:45:04|0.00030224
23:45:05|0.00030231
23:45:07|0.00030217
23:45:08|0.00030218
23:45:10|0.00030218
23:45:11|0.00030222
23:45:12|0.00030228
23:45:13|0.00030232
23:45:14|0.0003024
23:45:15|0.0003024
23:45:15|0.00030241
23:45:17|0.00030238
23:45:19|0.00030238
23:45:20|0.00030241
23:45:21|0.00030241
23:45:23|0.00030227
23:45:23|0.00030227
23:45:25|0.00030233
23:45:25|0.00030239
23:45:27|0.00030239
23:45:28|0.00030239
23:45:30|0.00030254
23:45:30|0.00030255
23:45:31|0.00030255
23:45:32|0.00030255
23:45:33|0.00030255
23:45:35|0.00030255
23:45:36|0.00030255
23:45:37|0.00030255
23:45:38|0.00030244
23:45:39|0.00030244
23:45:39|0.00030244
23:45:40|0.0003021
23:45:42|0.0003021
23:45:42|0.0003021
23:45:43|0.0003021
23:45:46|0.0003021
23:45:46|0.00030207
23:45:47|0.00030207
23:45:48|0.00030209
23:45:49|0.00030215
23:45:50|0.00030215
23:45:51|0.00030215
23:45:53|0.00030215
23:45:53|0.00030215
23:45:54|0.00030215
23:45:55|0.00030215
23:45:56|0.00030215
23:45:57|0.00030215
23:45:58|0.00030215
23:45:59|0.00030215
23:46:00|0.00030215
23:46:01|0.00030215
23:46:03|0.00030215
23:46:04|0.00030215
23:46:06|0.00030208
23:46:06|0.00030208
23:46:07|0.00030208
23:46:09|0.00030208
23:46:09|0.00030205
23:46:10|0.00030205
23:46:11|0.00030205
23:46:12|0.00030205
23:46:14|0.00030205
23:46:14|0.00030217
23:46:16|0.00030217
23:46:17|0.00030214
23:46:18|0.00030213
23:46:19|0.00030218
23:46:20|0.00030218
23:46:21|0.00030218
23:46:23|0.00030218
23:46:23|0.00030218
23:46:25|0.00030202
23:46:26|0.00030215
23:46:28|0.00030215
23:46:29|0.00030214
23:46:29|0.00030214
23:46:30|0.00030224
23:46:31|0.00030224
23:46:33|0.00030224
23:46:33|0.00030224
23:46:34|0.00030224
23:46:35|0.00030228
23:46:36|0.00030228
23:46:38|0.00030228
23:46:39|0.00030228
23:46:40|0.00030229
23:46:41|0.00030221
23:46:42|0.00030221
23:46:43|0.00030221
23:46:44|0.00030215
23:46:45|0.00030215
23:46:46|0.00030216
23:46:47|0.00030216
23:46:48|0.00030216
23:46:49|0.00030216
23:46:50|0.00030216
23:46:51|0.00030216
23:46:53|0.00030216
23:46:53|0.00030216
23:46:54|0.00030216
23:46:55|0.00030216
23:46:56|0.00030201
23:46:57|0.00030201
23:46:58|0.00030201
23:46:59|0.00030206
23:47:00|0.00030206
23:47:01|0.00030206
23:47:02|0.00030209
23:47:03|0.00030209
23:47:04|0.00030216
23:47:05|0.00030216
23:47:06|0.00030216
23:47:07|0.00030203
23:47:08|0.00030203
23:47:09|0.00030188
23:47:10|0.00030188
23:47:11|0.00030194
23:47:12|0.00030194
23:47:13|0.00030205
23:47:15|0.0003022
23:47:15|0.0003022
23:47:16|0.0003022
23:47:18|0.00030223
23:47:19|0.00030227
23:47:21|0.00030227
23:47:21|0.00030227
23:47:22|0.00030227
23:47:23|0.00030227
23:47:24|0.00030227
23:47:26|0.00030228
23:47:27|0.00030228
23:47:28|0.00030228
23:47:29|0.00030213
23:47:31|0.00030214
23:47:31|0.00030215
23:47:32|0.00030215
23:47:33|0.00030217
23:47:34|0.00030217
23:47:35|0.00030217
23:47:36|0.00030217
23:47:37|0.00030217
23:47:38|0.00030217
23:47:39|0.00030217
23:47:41|0.00030217
23:47:42|0.00030204
23:47:43|0.00030204
23:47:44|0.00030204
23:47:45|0.00030196
23:47:45|0.00030196
23:47:47|0.00030192
23:47:48|0.00030192
23:47:48|0.00030192
23:47:50|0.00030192
23:47:50|0.00030198
23:47:53|0.00030198
23:47:53|0.00030198
23:47:54|0.00030198
23:47:55|0.00030198
23:47:56|0.00030198
23:47:57|0.00030198
23:47:58|0.00030198
23:47:59|0.00030198
23:48:00|0.00030198
23:48:01|0.00030198
23:48:02|0.00030198
23:48:04|0.00030186
23:48:04|0.00030186
23:48:05|0.00030185
23:48:06|0.00030185
23:48:07|0.00030185
23:48:08|0.00030185
23:48:09|0.00030185
23:48:11|0.00030189
23:48:12|0.00030178
23:48:13|0.00030178
23:48:14|0.00030174
23:48:15|0.00030174
23:48:16|0.0003016
23:48:16|0.00030156
23:48:18|0.00030154
23:48:19|0.00030154
23:48:20|0.00030154
23:48:21|0.00030157
23:48:23|0.00030168
23:48:23|0.00030168
23:48:25|0.00030152
23:48:25|0.00030154
23:48:26|0.00030154
23:48:27|0.00030156
23:48:28|0.00030156
23:48:29|0.00030156
23:48:30|0.00030156
23:48:31|0.00030157
23:48:32|0.00030169
23:48:33|0.00030167
23:48:34|0.00030167
23:48:35|0.00030167
23:48:36|0.00030165
23:48:37|0.00030165
23:48:38|0.00030165
23:48:39|0.00030165
23:48:41|0.00030157
23:48:41|0.00030157
23:48:43|0.00030176
23:48:44|0.00030176
23:48:45|0.00030168
23:48:46|0.00030168
23:48:46|0.00030168
23:48:48|0.00030168
23:48:49|0.00030172
23:48:50|0.00030172
23:48:51|0.00030172
23:48:51|0.00030172
23:48:53|0.00030172
23:48:54|0.00030172
23:48:55|0.00030148
23:48:56|0.00030144
23:48:57|0.00030144
23:48:58|0.00030144
23:48:58|0.00030144
23:49:00|0.00030144
23:49:00|0.00030136
23:49:02|0.00030136
23:49:03|0.00030142
23:49:04|0.00030142
23:49:06|0.00030142
23:49:06|0.00030142
23:49:07|0.00030142
23:49:08|0.00030134
23:49:09|0.00030134
23:49:10|0.00030134
23:49:11|0.00030134
23:49:13|0.00030134
23:49:13|0.00030134
23:49:14|0.00030134
23:49:15|0.00030134
23:49:16|0.00030134
23:49:17|0.00030143
23:49:18|0.00030143
23:49:20|0.00030143
23:49:20|0.00030143
23:49:22|0.00030145
23:49:22|0.00030145
23:49:24|0.00030145
23:49:24|0.00030145
23:49:26|0.00030145
23:49:27|0.00030145
23:49:28|0.00030145
23:49:28|0.00030156
23:49:30|0.00030156
23:49:30|0.00030156
23:49:33|0.00030156
23:49:33|0.00030156
23:49:34|0.00030158
23:49:35|0.00030135
23:49:36|0.00030135
23:49:37|0.00030135
23:49:38|0.00030139
23:49:40|0.00030139
23:49:42|0.00030139
23:49:42|0.00030139
23:49:43|0.00030139
23:49:44|0.00030139
23:49:45|0.00030139
23:49:46|0.00030139
23:49:47|0.00030139
23:49:48|0.00030139
23:49:49|0.00030139
23:49:50|0.00030139
23:49:51|0.00030139
23:49:52|0.00030139
23:49:54|0.00030139
23:49:54|0.00030139
23:49:56|0.00030139
23:49:58|0.00030139
23:49:58|0.00030139
23:49:59|0.00030132
23:50:00|0.00030132
23:50:01|0.00030132
23:50:02|0.00030132
23:50:03|0.00030132
23:50:04|0.00030132
23:50:06|0.00030132
23:50:08|0.00030132
23:50:08|0.0003012
23:50:10|0.00030119
23:50:11|0.00030119
23:50:12|0.00030119
23:50:14|0.00030119
23:50:14|0.00030123
23:50:15|0.00030123
23:50:17|0.0003014
23:50:19|0.0003014
23:50:20|0.0003014
23:50:21|0.0003014
23:50:22|0.0003014
23:50:23|0.0003014
23:50:25|0.0003014
23:50:25|0.0003014
23:50:26|0.0003014
23:50:27|0.0003014
23:50:29|0.0003014
23:50:29|0.0003014
23:50:31|0.0003014
23:50:32|0.0003014
23:50:32|0.0003014
23:50:33|0.0003012
23:50:35|0.00030113
23:50:36|0.00030098
23:50:37|0.00030106
23:50:38|0.00030106
23:50:39|0.00030106
23:50:40|0.00030106
23:50:41|0.00030095
23:50:42|0.00030083
23:50:43|0.00030079
23:50:44|0.0003007
23:50:45|0.0003007
23:50:46|0.0003007
23:50:46|0.0003007
23:50:48|0.0003007
23:50:48|0.00030077
23:50:49|0.00030077
23:50:50|0.0003007
23:50:52|0.00030066
23:50:53|0.00030062
23:50:54|0.00030058
23:50:55|0.00030058
23:50:55|0.00030058
23:50:57|0.00030063
23:50:58|0.00030063
23:50:58|0.00030063
23:51:00|0.00030063
23:51:00|0.00030063
23:51:03|0.00030063
23:51:03|0.00030065
23:51:04|0.00030065
23:51:06|0.00030073
23:51:07|0.00030073
23:51:08|0.00030073
23:51:09|0.00030075
23:51:10|0.00030075
23:51:10|0.00030075
23:51:12|0.00030075
23:51:12|0.00030055
23:51:14|0.00030055
23:51:14|0.00030055
23:51:15|0.00030072
23:51:17|0.00030072
23:51:18|0.00030072
23:51:18|0.00030072
23:51:20|0.00030072
23:51:20|0.00030072
23:51:22|0.00030071
23:51:23|0.00030071
23:51:23|0.00030052
23:51:25|0.00030052
23:51:26|0.00030059
23:51:27|0.00030059
23:51:29|0.00030059
23:51:29|0.00030059
23:51:30|0.00030059
23:51:31|0.00030059
23:51:32|0.00030059
23:51:33|0.00030059
23:51:34|0.00030072
23:51:35|0.00030072
23:51:36|0.00030071
23:51:37|0.00030071
23:51:38|0.00030064
23:51:39|0.00030051
23:51:40|0.00030051
23:51:41|0.00030051
23:51:42|0.00030051
23:51:43|0.00030051
23:51:44|0.00030051
23:51:45|0.00030054
23:51:46|0.00030054
23:51:47|0.00030053
23:51:48|0.00030053
23:51:49|0.00030053
23:51:50|0.00030053
23:51:51|0.0003006
23:51:53|0.00030051
23:51:53|0.00030051
23:51:55|0.00030051
23:51:55|0.00030059
23:51:58|0.00030059
23:51:58|0.00030059
23:51:59|0.00030059
23:52:00|0.00030058
23:52:01|0.00030058
23:52:03|0.00030058
23:52:04|0.00030058
23:52:05|0.00030058
23:52:06|0.00030058
23:52:07|0.00030061
23:52:08|0.00030061
23:52:09|0.00030061
23:52:10|0.00030064
23:52:11|0.00030064
23:52:12|0.00030064
23:52:13|0.00030062
23:52:14|0.00030062
23:52:15|0.00030062
23:52:16|0.00030062
23:52:17|0.00030062
23:52:18|0.00030062
23:52:19|0.00030062
23:52:20|0.00030062
23:52:22|0.00030062
23:52:23|0.00030062
23:52:23|0.00030062
23:52:26|0.00030062
23:52:26|0.0003006
23:52:27|0.0003006
23:52:28|0.0003006
23:52:29|0.0003006
23:52:31|0.0003006
23:52:32|0.0003006
23:52:34|0.00030058
23:52:34|0.00030051
23:52:36|0.0003005
23:52:37|0.0003005
23:52:38|0.00030048
23:52:39|0.00030048
23:52:40|0.00030048
23:52:41|0.0003005
23:52:42|0.00030046
23:52:43|0.00030046
23:52:44|0.00030046
23:52:45|0.00030046
23:52:46|0.00030046
23:52:47|0.00030046
23:52:48|0.00030046
23:52:49|0.00030046
23:52:50|0.00030046
23:52:51|0.00030046
23:52:52|0.00030046
23:52:53|0.00030046
23:52:54|0.00030046
23:52:55|0.00030046
23:52:56|0.00030046
23:52:57|0.00030046
23:52:58|0.00030046
23:52:59|0.00030046
23:53:00|0.00030046
23:53:01|0.00030048
23:53:02|0.00030048
23:53:03|0.00030048
23:53:05|0.00030046
23:53:05|0.00030046
23:53:07|0.00030046
23:53:07|0.00030047
23:53:08|0.00030047
23:53:09|0.00030047
23:53:10|0.00030041
23:53:11|0.00030038
23:53:12|0.00030038
23:53:14|0.00030034
23:53:14|0.00030025
23:53:15|0.00030022
23:53:16|0.0003002
23:53:17|0.00030016
23:53:18|0.00030016
23:53:19|0.00030016
23:53:21|0.00030016
23:53:21|0.00030017
23:53:22|0.00030017
23:53:23|0.00030017
23:53:24|0.00030017
23:53:26|0.00030017
23:53:27|0.00030017
23:53:29|0.00030046
23:53:30|0.00030046
23:53:31|0.00030046
23:53:31|0.00030048
23:53:33|0.00030057
23:53:35|0.00030057
23:53:36|0.00030056
23:53:36|0.00030056
23:53:38|0.00030056
23:53:38|0.00030053
23:53:39|0.00030053
23:53:41|0.00030052
23:53:42|0.00030052
23:53:42|0.00030045
23:53:43|0.00030045
23:53:45|0.00030032
23:53:45|0.00030032
23:53:47|0.00030032
23:53:48|0.00030047
23:53:48|0.00030047
23:53:50|0.00030047
23:53:50|0.00030047
23:53:52|0.00030032
23:53:53|0.00030032
23:53:54|0.00030032
23:53:55|0.00030032
23:53:56|0.00030032
23:53:57|0.00030032
23:53:58|0.00030032
23:53:59|0.00030032
23:54:00|0.00030032
23:54:01|0.00030032
23:54:02|0.00030032
23:54:03|0.00030032
23:54:04|0.00030032
23:54:05|0.00030032
23:54:06|0.00030046
23:54:07|0.00030046
23:54:08|0.00030041
23:54:09|0.0003004
23:54:10|0.0003004
23:54:12|0.00030048
23:54:13|0.00030048
23:54:13|0.00030044
23:54:14|0.00030044
23:54:15|0.00030044
23:54:17|0.00030044
23:54:18|0.00030048
23:54:19|0.00030048
23:54:20|0.00030048
23:54:21|0.00030048
23:54:23|0.00030048
23:54:23|0.00030048
23:54:24|0.00030048
23:54:26|0.00030048
23:54:27|0.00030048
23:54:28|0.00030048
23:54:29|0.00030048
23:54:30|0.00030048
23:54:31|0.00030038
23:54:32|0.00030038
23:54:33|0.00030047
23:54:34|0.00030038
23:54:35|0.00030047
23:54:36|0.00030047
23:54:37|0.00030039
23:54:38|0.0003004
23:54:39|0.0003004
23:54:40|0.0003004
23:54:41|0.0003004
23:54:42|0.0003004
23:54:44|0.00030038
23:54:44|0.00030038
23:54:46|0.00030038
23:54:48|0.00030038
23:54:48|0.00030038
23:54:50|0.00030031
23:54:51|0.00030038
23:54:52|0.00030042
23:54:53|0.00030042
23:54:54|0.00030042
23:54:55|0.00030042
23:54:56|0.00030042
23:54:58|0.00030042
23:54:59|0.00030042
23:54:59|0.00030042
23:55:01|0.00030042
23:55:02|0.00030042
23:55:03|0.00030042
23:55:04|0.00030042
23:55:06|0.00030042
23:55:06|0.00030042
23:55:08|0.00030036
23:55:08|0.00030044
23:55:09|0.00030046
23:55:11|0.00030044
23:55:12|0.00030048
23:55:13|0.00030048
23:55:14|0.00030048
23:55:15|0.00030048
23:55:16|0.00030036
23:55:18|0.00030036
23:55:19|0.0003003
23:55:20|0.00030029
23:55:21|0.00030029
23:55:22|0.00030029
23:55:24|0.00030029
23:55:24|0.00030045
23:55:26|0.00030045
23:55:26|0.00030045
23:55:28|0.00030042
23:55:29|0.00030042
23:55:29|0.00030043
23:55:30|0.00030043
23:55:31|0.00030043
23:55:32|0.00030043
23:55:33|0.00030044
23:55:34|0.00030045
23:55:36|0.00030045
23:55:37|0.00030047
23:55:38|0.00030047
23:55:39|0.00030047
23:55:40|0.00030047
23:55:41|0.00030047
23:55:42|0.00030045
23:55:44|0.00030045
23:55:45|0.00030045
23:55:45|0.00030045
23:55:47|0.00030045
23:55:48|0.0003004
23:55:49|0.0003004
23:55:50|0.00030047
23:55:51|0.00030047
23:55:51|0.00030047
23:55:53|0.00030048
23:55:54|0.00030048
23:55:54|0.00030048
23:55:56|0.00030054
23:55:56|0.00030054
23:55:58|0.00030054
23:55:58|0.00030054
23:56:01|0.00030045
23:56:01|0.00030045
23:56:02|0.00030045
23:56:03|0.00030045
23:56:04|0.00030044
23:56:05|0.00030044
23:56:06|0.00030044
23:56:07|0.00030043
23:56:08|0.00030046
23:56:09|0.00030043
23:56:10|0.00030048
23:56:12|0.00030048
23:56:12|0.00030046
23:56:13|0.00030046
23:56:14|0.00030046
23:56:15|0.00030046
23:56:16|0.00030048
23:56:17|0.00030048
23:56:18|0.00030048
23:56:19|0.00030049
23:56:20|0.00030049
23:56:21|0.00030054
23:56:22|0.00030054
23:56:23|0.00030058
23:56:25|0.00030058
23:56:27|0.0003006
23:56:27|0.0003006
23:56:28|0.0003006
23:56:29|0.0003006
23:56:30|0.0003006
23:56:31|0.0003006
23:56:32|0.0003006
23:56:33|0.0003006
23:56:34|0.0003006
23:56:35|0.0003006
23:56:36|0.0003006
23:56:37|0.0003006
23:56:38|0.0003005
23:56:39|0.00030046
23:56:40|0.00030046
23:56:42|0.00030045
23:56:43|0.00030045
23:56:45|0.0003004
23:56:45|0.00030038
23:56:46|0.00030038
23:56:47|0.00030038
23:56:48|0.00030038
23:56:49|0.00030038
23:56:50|0.00030038
23:56:51|0.00030038
23:56:52|0.00030038
23:56:53|0.00030038
23:56:54|0.00030038
23:56:55|0.00030038
23:56:56|0.00030038
23:56:57|0.00030038
23:56:58|0.00030038
23:56:59|0.00030038
23:57:00|0.00030038
23:57:01|0.00030038
23:57:02|0.0003003
23:57:03|0.0003003
23:57:04|0.0003003
23:57:05|0.0003003
23:57:06|0.0003003
23:57:07|0.00030021
23:57:08|0.00030021
23:57:09|0.00030015
23:57:10|0.00030015
23:57:11|0.00030009
23:57:12|0.00030009
23:57:13|0.00030009
23:57:14|0.00030009
23:57:15|0.0003
23:57:16|0.0003
23:57:17|0.0003
23:57:18|0.0003
23:57:19|0.0003
23:57:20|0.0003
23:57:21|0.0003
23:57:22|0.0003
23:57:23|0.0003
23:57:24|0.0003
23:57:26|0.0003
23:57:26|0.00030017
23:57:27|0.00030017
23:57:29|0.00030016
23:57:30|0.00030016
23:57:31|0.00030016
23:57:33|0.00030016
23:57:33|0.00030016
23:57:34|0.00030016
23:57:35|0.00030026
23:57:36|0.00030028
23:57:37|0.00030034
23:57:38|0.00030046
23:57:39|0.00030066
23:57:40|0.00030069
23:57:41|0.0003007
23:57:42|0.00030069
23:57:43|0.00030064
23:57:44|0.00030059
23:57:46|0.00030065
23:57:48|0.00030051
23:57:48|0.00030051
23:57:50|0.00030044
23:57:51|0.00030044
23:57:52|0.00030036
23:57:53|0.00030036
23:57:54|0.00030035
23:57:55|0.00030035
23:57:56|0.00030035
23:57:57|0.00030035
23:57:58|0.00030035
23:57:59|0.00030035
23:57:59|0.00030029
23:58:01|0.00030023
23:58:02|0.00030023
23:58:04|0.00030023
23:58:04|0.00030023
23:58:05|0.00030023
23:58:06|0.00030023
23:58:07|0.00030023
23:58:08|0.00030023
23:58:09|0.00030023
23:58:10|0.00030023
23:58:12|0.00030023
23:58:13|0.00030023
23:58:14|0.00030023
23:58:15|0.00030023
23:58:16|0.00030023
23:58:17|0.00030033
23:58:19|0.00030033
23:58:20|0.00030033
23:58:22|0.00030033
23:58:22|0.00030033
23:58:23|0.00030033
23:58:24|0.00030033
23:58:26|0.00030033
23:58:27|0.00030033
23:58:28|0.00030033
23:58:29|0.00030033
23:58:30|0.00030033
23:58:31|0.00030033
23:58:32|0.00030033
23:58:33|0.00030054
23:58:34|0.00030069
23:58:35|0.00030069
23:58:37|0.00030069
23:58:38|0.00030069
23:58:38|0.00030069
23:58:39|0.00030069
23:58:41|0.00030065
23:58:42|0.00030065
23:58:43|0.00030065
23:58:44|0.00030065
23:58:45|0.00030065
23:58:45|0.00030065
23:58:47|0.00030065
23:58:48|0.00030065
23:58:49|0.00030065
23:58:50|0.00030065
23:58:52|0.00030065
23:58:52|0.00030065
23:58:53|0.00030065
23:58:54|0.00030065
23:58:55|0.00030065
23:58:56|0.00030064
23:58:57|0.00030064
23:58:58|0.00030064
23:58:59|0.00030064
23:59:00|0.00030064
23:59:01|0.00030064
23:59:02|0.00030064
23:59:04|0.00030064
23:59:05|0.00030064
23:59:07|0.00030064
23:59:07|0.00030064
23:59:08|0.00030064
23:59:09|0.00030066
23:59:10|0.00030064
23:59:11|0.00030064
23:59:13|0.00030062
23:59:15|0.00030058
23:59:15|0.00030058
23:59:16|0.00030058
23:59:17|0.00030058
23:59:18|0.00030058
23:59:19|0.00030058
23:59:20|0.00030058
23:59:21|0.00030058
23:59:22|0.00030058
23:59:23|0.00030058
23:59:25|0.00030058
23:59:25|0.00030058
23:59:26|0.00030058
23:59:27|0.00030056
23:59:29|0.00030056
23:59:30|0.00030056
23:59:31|0.00030054
23:59:32|0.0003005
23:59:33|0.0003005
23:59:34|0.0003005
23:59:34|0.00030054
23:59:36|0.00030048
23:59:37|0.00030048
23:59:39|0.00030048
23:59:39|0.00030048
23:59:40|0.00030048
23:59:41|0.00030048
23:59:42|0.00030046
23:59:43|0.00030046
23:59:44|0.00030044
23:59:45|0.00030044
23:59:46|0.00030044
23:59:47|0.00030044
23:59:48|0.00030044
23:59:49|0.00030042
23:59:50|0.00030042
23:59:51|0.00030042
23:59:52|0.0003004
23:59:53|0.0003004
23:59:54|0.0003004
23:59:56|0.0003004
23:59:57|0.0003004
23:59:58|0.00030043
23:59:58|0.00030043