00:00:00|0.00027991
00:00:01|0.00027991
00:00:02|0.00028013
00:00:03|0.00028013
00:00:04|0.00028013
00:00:06|0.00028013
00:00:07|0.00028019
00:00:08|0.00028019
00:00:09|0.00028019
00:00:10|0.0002801
00:00:11|0.00028012
00:00:12|0.00028015
00:00:13|0.00028014
00:00:14|0.00028014
00:00:15|0.00028024
00:00:16|0.00028024
00:00:18|0.00028028
00:00:18|0.00028028
00:00:19|0.00028032
00:00:20|0.00028032
00:00:21|0.00028032
00:00:22|0.00028033
00:00:23|0.00028026
00:00:25|0.00028015
00:00:26|0.00028029
00:00:28|0.00028012
00:00:29|0.00028002
00:00:30|0.00028002
00:00:31|0.00028002
00:00:33|0.00027995
00:00:33|0.00027995
00:00:34|0.00027995
00:00:35|0.00027995
00:00:36|0.00027996
00:00:37|0.00027996
00:00:39|0.00027997
00:00:40|0.00028004
00:00:41|0.00028022
00:00:42|0.00028024
00:00:44|0.0002804
00:00:44|0.0002804
00:00:45|0.0002804
00:00:46|0.0002804
00:00:47|0.00028052
00:00:48|0.00028063
00:00:49|0.00028063
00:00:50|0.00028063
00:00:51|0.0002807
00:00:52|0.0002807
00:00:53|0.0002808
00:00:54|0.00028087
00:00:55|0.00028087
00:00:57|0.00028088
00:00:58|0.00028092
00:00:59|0.00028103
00:01:01|0.0002811
00:01:01|0.0002811
00:01:02|0.0002811
00:01:03|0.0002812
00:01:04|0.00028134
00:01:05|0.00028137
00:01:06|0.00028214
00:01:07|0.00028216
00:01:08|0.00028227
00:01:09|0.00028224
00:01:10|0.00028217
00:01:11|0.00028217
00:01:12|0.00028231
00:01:13|0.00028236
00:01:14|0.00028236
00:01:16|0.00028234
00:01:17|0.00028234
00:01:19|0.00028206
00:01:20|0.00028197
00:01:21|0.00028205
00:01:22|0.00028205
00:01:23|0.00028191
00:01:24|0.00028191
00:01:25|0.00028191
00:01:26|0.00028191
00:01:27|0.00028191
00:01:28|0.00028197
00:01:30|0.00028197
00:01:31|0.00028197
00:01:31|0.00028197
00:01:32|0.00028214
00:01:34|0.00028214
00:01:34|0.00028214
00:01:36|0.00028193
00:01:37|0.00028162
00:01:38|0.00028174
00:01:39|0.00028138
00:01:40|0.00028156
00:01:41|0.00028146
00:01:42|0.00028157
00:01:43|0.00028166
00:01:44|0.00028145
00:01:45|0.00028169
00:01:46|0.00028149
00:01:47|0.00028149
00:01:48|0.00028149
00:01:49|0.00028138
00:01:50|0.0002814
00:01:51|0.00028132
00:01:52|0.00028139
00:01:53|0.00028147
00:01:54|0.00028147
00:01:55|0.00028135
00:01:56|0.00028135
00:01:57|0.00028135
00:01:58|0.00028135
00:01:59|0.00028135
00:02:00|0.00028131
00:02:02|0.00028121
00:02:02|0.00028117
00:02:04|0.00028118
00:02:04|0.00028115
00:02:06|0.00028115
00:02:07|0.0002811
00:02:08|0.000281
00:02:10|0.00028092
00:02:10|0.00028124
00:02:11|0.00028124
00:02:13|0.00028127
00:02:13|0.00028127
00:02:14|0.00028127
00:02:16|0.00028127
00:02:16|0.00028127
00:02:18|0.00028095
00:02:19|0.00028095
00:02:21|0.00028081
00:02:22|0.00028081
00:02:23|0.00028081
00:02:24|0.00028103
00:02:24|0.00028103
00:02:25|0.00028103
00:02:27|0.00028103
00:02:28|0.00028103
00:02:28|0.00028103
00:02:30|0.00028101
00:02:31|0.00028101
00:02:32|0.00028101
00:02:33|0.00028101
00:02:34|0.00028101
00:02:35|0.00028101
00:02:36|0.00028113
00:02:37|0.00028113
00:02:38|0.00028129
00:02:39|0.00028129
00:02:40|0.00028129
00:02:41|0.00028129
00:02:42|0.00028129
00:02:43|0.00028129
00:02:44|0.0002812
00:02:45|0.00028126
00:02:46|0.00028134
00:02:47|0.00028138
00:02:48|0.00028149
00:02:49|0.00028149
00:02:50|0.00028146
00:02:51|0.00028146
00:02:52|0.00028148
00:02:53|0.00028148
00:02:54|0.00028148
00:02:55|0.00028148
00:02:56|0.00028148
00:02:57|0.00028148
00:02:59|0.00028133
00:02:59|0.00028133
00:03:00|0.00028133
00:03:01|0.00028133
00:03:03|0.00028125
00:03:04|0.00028125
00:03:05|0.00028125
00:03:06|0.00028125
00:03:07|0.0002813
00:03:08|0.00028144
00:03:09|0.00028158
00:03:11|0.00028184
00:03:12|0.00028198
00:03:12|0.00028198
00:03:14|0.00028196
00:03:15|0.00028196
00:03:16|0.000282
00:03:17|0.0002819
00:03:19|0.0002819
00:03:20|0.00028208
00:03:21|0.00028224
00:03:22|0.00028273
00:03:24|0.00028247
00:03:25|0.00028273
00:03:26|0.0002826
00:03:26|0.0002825
00:03:28|0.00028256
00:03:29|0.00028264
00:03:29|0.00028259
00:03:31|0.0002834
00:03:32|0.0002831
00:03:33|0.00028331
00:03:34|0.00028368
00:03:35|0.00028374
00:03:36|0.00028373
00:03:37|0.00028368
00:03:38|0.00028352
00:03:39|0.00028346
00:03:40|0.00028346
00:03:41|0.00028363
00:03:42|0.0002839
00:03:43|0.00028431
00:03:45|0.0002837
00:03:45|0.00028368
00:03:46|0.00028376
00:03:48|0.00028383
00:03:48|0.00028349
00:03:50|0.00028299
00:03:51|0.00028299
00:03:52|0.00028315
00:03:53|0.00028323
00:03:54|0.00028323
00:03:55|0.00028315
00:03:56|0.00028315
00:03:57|0.0002833
00:03:58|0.00028303
00:03:59|0.00028298
00:04:00|0.00028294
00:04:01|0.00028307
00:04:02|0.00028284
00:04:04|0.00028302
00:04:04|0.0002828
00:04:05|0.00028272
00:04:06|0.00028269
00:04:07|0.00028269
00:04:09|0.00028269
00:04:10|0.00028269
00:04:11|0.00028269
00:04:12|0.00028281
00:04:13|0.00028283
00:04:15|0.00028267
00:04:15|0.00028262
00:04:16|0.0002825
00:04:18|0.00028272
00:04:20|0.00028251
00:04:20|0.00028251
00:04:22|0.0002828
00:04:24|0.00028283
00:04:25|0.00028282
00:04:25|0.00028282
00:04:26|0.00028279
00:04:28|0.0002828
00:04:29|0.0002828
00:04:30|0.0002828
00:04:30|0.00028296
00:04:31|0.00028296
00:04:33|0.00028265
00:04:34|0.00028251
00:04:34|0.00028238
00:04:36|0.00028195
00:04:37|0.00028228
00:04:38|0.00028228
00:04:39|0.00028232
00:04:40|0.00028232
00:04:41|0.00028195
00:04:42|0.00028195
00:04:43|0.00028185
00:04:45|0.00028186
00:04:45|0.00028177
00:04:47|0.00028177
00:04:47|0.00028177
00:04:48|0.00028177
00:04:50|0.00028156
00:04:51|0.00028152
00:04:51|0.00028152
00:04:53|0.00028152
00:04:53|0.00028157
00:04:54|0.00028176
00:04:55|0.00028175
00:04:56|0.00028175
00:04:58|0.00028183
00:04:59|0.0002817
00:05:00|0.0002817
00:05:01|0.00028169
00:05:02|0.00028169
00:05:03|0.00028169
00:05:05|0.0002816
00:05:06|0.0002816
00:05:06|0.00028171
00:05:07|0.00028122
00:05:08|0.00028118
00:05:09|0.00028118
00:05:11|0.00028118
00:05:12|0.00028117
00:05:13|0.00028117
00:05:14|0.00028105
00:05:15|0.00028107
00:05:16|0.00028124
00:05:18|0.00028125
00:05:19|0.00028132
00:05:20|0.00028136
00:05:21|0.00028132
00:05:23|0.00028132
00:05:24|0.0002814
00:05:25|0.00028142
00:05:26|0.00028149
00:05:27|0.00028149
00:05:28|0.0002816
00:05:29|0.0002816
00:05:31|0.0002816
00:05:31|0.0002816
00:05:32|0.00028137
00:05:33|0.00028137
00:05:34|0.0002814
00:05:35|0.00028135
00:05:37|0.00028114
00:05:38|0.00028114
00:05:39|0.00028112
00:05:40|0.00028112
00:05:41|0.00028096
00:05:42|0.00028096
00:05:43|0.00028096
00:05:44|0.00028096
00:05:45|0.00028096
00:05:46|0.00028147
00:05:47|0.00028147
00:05:48|0.00028147
00:05:49|0.00028156
00:05:50|0.00028147
00:05:51|0.00028147
00:05:52|0.00028147
00:05:53|0.00028158
00:05:54|0.00028164
00:05:55|0.0002817
00:05:56|0.00028176
00:05:57|0.0002819
00:05:58|0.00028202
00:05:59|0.00028208
00:06:00|0.0002821
00:06:01|0.0002824
00:06:02|0.00028233
00:06:03|0.00028233
00:06:04|0.00028236
00:06:05|0.00028256
00:06:06|0.00028269
00:06:07|0.0002826
00:06:08|0.00028232
00:06:09|0.00028258
00:06:10|0.00028233
00:06:12|0.00028236
00:06:12|0.00028243
00:06:13|0.00028243
00:06:14|0.00028243
00:06:15|0.00028271
00:06:16|0.00028289
00:06:18|0.0002827
00:06:19|0.0002827
00:06:21|0.00028277
00:06:22|0.00028299
00:06:23|0.00028305
00:06:23|0.00028305
00:06:25|0.00028305
00:06:25|0.00028309
00:06:26|0.00028302
00:06:28|0.00028312
00:06:29|0.00028333
00:06:30|0.00028346
00:06:32|0.00028366
00:06:33|0.00028342
00:06:34|0.00028347
00:06:35|0.00028345
00:06:36|0.00028346
00:06:37|0.00028346
00:06:38|0.00028346
00:06:40|0.00028337
00:06:41|0.00028337
00:06:41|0.00028338
00:06:42|0.00028337
00:06:43|0.00028329
00:06:44|0.00028329
00:06:46|0.0002832
00:06:47|0.00028309
00:06:48|0.00028309
00:06:48|0.00028309
00:06:49|0.00028309
00:06:51|0.00028309
00:06:51|0.00028323
00:06:53|0.00028341
00:06:54|0.00028354
00:06:55|0.00028362
00:06:55|0.00028358
00:06:57|0.0002837
00:06:58|0.00028369
00:06:59|0.00028391
00:07:00|0.00028391
00:07:01|0.00028386
00:07:02|0.00028381
00:07:03|0.00028374
00:07:04|0.00028384
00:07:06|0.00028384
00:07:07|0.00028372
00:07:07|0.00028361
00:07:09|0.00028361
00:07:09|0.00028361
00:07:10|0.00028369
00:07:11|0.00028355
00:07:13|0.00028376
00:07:13|0.0002837
00:07:14|0.00028364
00:07:16|0.00028382
00:07:16|0.00028377
00:07:17|0.00028358
00:07:19|0.00028361
00:07:19|0.00028361
00:07:21|0.00028355
00:07:22|0.00028355
00:07:23|0.000284
00:07:24|0.00028399
00:07:26|0.00028384
00:07:27|0.00028384
00:07:29|0.0002839
00:07:29|0.0002839
00:07:31|0.00028389
00:07:32|0.00028375
00:07:34|0.00028353
00:07:35|0.00028341
00:07:36|0.00028352
00:07:36|0.00028352
00:07:38|0.00028362
00:07:39|0.00028362
00:07:40|0.00028362
00:07:41|0.00028343
00:07:42|0.00028338
00:07:43|0.00028332
00:07:44|0.00028317
00:07:46|0.00028317
00:07:46|0.00028317
00:07:47|0.00028319
00:07:48|0.00028319
00:07:49|0.00028319
00:07:50|0.00028355
00:07:52|0.00028374
00:07:53|0.00028374
00:07:54|0.00028392
00:07:55|0.00028414
00:07:55|0.00028411
00:07:56|0.00028407
00:07:57|0.00028413
00:07:58|0.00028418
00:08:00|0.00028418
00:08:00|0.0002839
00:08:02|0.0002837
00:08:03|0.00028364
00:08:04|0.00028351
00:08:04|0.00028344
00:08:06|0.00028344
00:08:07|0.00028344
00:08:07|0.00028326
00:08:08|0.00028326
00:08:10|0.00028326
00:08:10|0.00028336
00:08:11|0.00028356
00:08:12|0.00028363
00:08:13|0.00028363
00:08:15|0.00028375
00:08:15|0.00028383
00:08:17|0.00028385
00:08:18|0.00028378
00:08:18|0.00028376
00:08:20|0.00028376
00:08:21|0.00028376
00:08:22|0.00028368
00:08:23|0.00028377
00:08:24|0.00028385
00:08:26|0.00028395
00:08:27|0.00028395
00:08:28|0.00028402
00:08:30|0.00028389
00:08:30|0.00028356
00:08:31|0.0002836
00:08:32|0.00028373
00:08:33|0.00028373
00:08:34|0.00028373
00:08:35|0.00028373
00:08:37|0.00028373
00:08:38|0.00028366
00:08:38|0.00028363
00:08:39|0.00028426
00:08:40|0.00028417
00:08:41|0.00028404
00:08:42|0.0002841
00:08:44|0.00028404
00:08:45|0.0002841
00:08:46|0.00028415
00:08:47|0.00028406
00:08:48|0.00028406
00:08:49|0.0002841
00:08:50|0.0002841
00:08:51|0.00028407
00:08:52|0.00028407
00:08:53|0.00028406
00:08:54|0.00028406
00:08:55|0.00028408
00:08:56|0.00028416
00:08:57|0.00028407
00:08:58|0.00028406
00:08:59|0.00028407
00:09:00|0.00028407
00:09:01|0.00028407
00:09:02|0.00028406
00:09:03|0.00028406
00:09:04|0.0002839
00:09:06|0.00028383
00:09:07|0.00028376
00:09:08|0.0002837
00:09:09|0.00028376
00:09:10|0.00028379
00:09:11|0.00028379
00:09:13|0.0002839
00:09:14|0.00028401
00:09:15|0.00028387
00:09:16|0.00028387
00:09:17|0.00028397
00:09:18|0.00028397
00:09:19|0.00028397
00:09:20|0.00028397
00:09:21|0.000284
00:09:22|0.00028398
00:09:24|0.00028398
00:09:25|0.00028387
00:09:25|0.00028387
00:09:26|0.00028387
00:09:28|0.00028387
00:09:29|0.00028389
00:09:30|0.00028389
00:09:31|0.00028389
00:09:32|0.00028401
00:09:33|0.00028405
00:09:34|0.00028405
00:09:35|0.00028401
00:09:36|0.00028389
00:09:37|0.00028389
00:09:38|0.00028395
00:09:39|0.00028395
00:09:40|0.00028391
00:09:41|0.00028389
00:09:42|0.00028389
00:09:43|0.00028389
00:09:44|0.0002838
00:09:45|0.00028378
00:09:46|0.00028378
00:09:47|0.00028378
00:09:48|0.00028378
00:09:49|0.00028398
00:09:50|0.00028392
00:09:51|0.00028399
00:09:52|0.00028399
00:09:53|0.00028378
00:09:54|0.00028379
00:09:55|0.00028378
00:09:57|0.00028378
00:09:57|0.00028378
00:09:59|0.00028372
00:09:59|0.00028372
00:10:01|0.00028368
00:10:02|0.00028368
00:10:02|0.0002837
00:10:04|0.0002837
00:10:04|0.00028365
00:10:06|0.00028365
00:10:07|0.00028359
00:10:08|0.00028359
00:10:09|0.00028366
00:10:10|0.00028372
00:10:11|0.00028372
00:10:12|0.00028374
00:10:14|0.00028372
00:10:14|0.00028368
00:10:15|0.00028359
00:10:17|0.00028359
00:10:18|0.00028365
00:10:18|0.00028365
00:10:20|0.00028361
00:10:21|0.00028361
00:10:22|0.00028361
00:10:23|0.00028392
00:10:24|0.00028398
00:10:26|0.00028396
00:10:26|0.000284
00:10:28|0.00028402
00:10:30|0.00028404
00:10:31|0.00028404
00:10:32|0.00028402
00:10:33|0.00028402
00:10:34|0.00028408
00:10:35|0.00028408
00:10:36|0.00028418
00:10:37|0.00028418
00:10:38|0.00028418
00:10:39|0.00028392
00:10:40|0.00028392
00:10:41|0.00028405
00:10:43|0.00028405
00:10:43|0.00028405
00:10:44|0.00028405
00:10:45|0.00028428
00:10:46|0.0002842
00:10:47|0.00028432
00:10:48|0.00028432
00:10:50|0.00028441
00:10:51|0.00028456
00:10:51|0.00028453
00:10:53|0.00028458
00:10:53|0.00028458
00:10:55|0.00028458
00:10:56|0.00028458
00:10:57|0.00028458
00:10:58|0.00028458
00:10:59|0.00028458
00:11:00|0.00028458
00:11:01|0.00028458
00:11:01|0.00028458
00:11:02|0.00028453
00:11:04|0.00028433
00:11:05|0.00028428
00:11:06|0.00028428
00:11:07|0.00028426
00:11:08|0.00028426
00:11:09|0.00028426
00:11:10|0.00028426
00:11:11|0.0002843
00:11:12|0.0002843
00:11:13|0.0002843
00:11:14|0.00028438
00:11:15|0.00028438
00:11:16|0.00028438
00:11:17|0.00028436
00:11:18|0.00028436
00:11:19|0.00028436
00:11:20|0.00028442
00:11:22|0.00028468
00:11:22|0.0002848
00:11:23|0.00028468
00:11:25|0.00028509
00:11:26|0.00028517
00:11:27|0.00028505
00:11:29|0.00028613
00:11:30|0.00028574
00:11:31|0.00028579
00:11:32|0.0002851
00:11:34|0.00028522
00:11:34|0.00028526
00:11:35|0.00028548
00:11:36|0.0002853
00:11:37|0.0002853
00:11:38|0.00028479
00:11:39|0.00028467
00:11:40|0.00028478
00:11:42|0.00028478
00:11:42|0.00028478
00:11:44|0.0002844
00:11:44|0.00028407
00:11:46|0.00028401
00:11:47|0.00028401
00:11:47|0.00028401
00:11:49|0.00028419
00:11:50|0.00028419
00:11:51|0.00028434
00:11:52|0.00028438
00:11:53|0.00028432
00:11:54|0.00028419
00:11:55|0.00028411
00:11:56|0.00028415
00:11:57|0.00028415
00:11:58|0.00028388
00:12:00|0.00028401
00:12:01|0.00028401
00:12:02|0.00028401
00:12:03|0.00028384
00:12:04|0.00028406
00:12:05|0.00028417
00:12:06|0.00028413
00:12:06|0.00028416
00:12:07|0.00028416
00:12:08|0.00028426
00:12:09|0.00028424
00:12:11|0.0002842
00:12:12|0.00028404
00:12:13|0.00028402
00:12:14|0.00028402
00:12:15|0.00028409
00:12:16|0.00028407
00:12:17|0.00028403
00:12:18|0.00028409
00:12:19|0.00028389
00:12:20|0.0002838
00:12:21|0.00028409
00:12:22|0.00028409
00:12:23|0.00028401
00:12:24|0.00028397
00:12:25|0.00028399
00:12:26|0.0002838
00:12:28|0.00028353
00:12:29|0.00028353
00:12:29|0.00028331
00:12:30|0.00028343
00:12:32|0.00028339
00:12:34|0.00028333
00:12:35|0.00028333
00:12:36|0.00028345
00:12:37|0.00028343
00:12:38|0.00028341
00:12:39|0.0002835
00:12:40|0.00028346
00:12:41|0.00028336
00:12:42|0.00028326
00:12:43|0.00028326
00:12:44|0.00028316
00:12:45|0.00028309
00:12:46|0.00028309
00:12:47|0.00028309
00:12:48|0.00028311
00:12:49|0.00028311
00:12:50|0.00028311
00:12:51|0.00028326
00:12:52|0.00028326
00:12:53|0.00028298
00:12:54|0.00028298
00:12:56|0.00028298
00:12:57|0.00028304
00:12:58|0.000283
00:12:59|0.00028303
00:12:59|0.00028292
00:13:00|0.00028287
00:13:01|0.00028287
00:13:02|0.00028288
00:13:04|0.00028288
00:13:04|0.00028288
00:13:06|0.000283
00:13:07|0.000283
00:13:07|0.00028318
00:13:08|0.00028318
00:13:10|0.00028337
00:13:10|0.00028335
00:13:12|0.00028342
00:13:13|0.00028342
00:13:15|0.00028342
00:13:16|0.00028332
00:13:17|0.00028332
00:13:18|0.00028326
00:13:19|0.0002834
00:13:20|0.0002834
00:13:21|0.00028321
00:13:22|0.00028321
00:13:24|0.00028347
00:13:25|0.00028347
00:13:26|0.00028321
00:13:27|0.00028313
00:13:28|0.00028313
00:13:29|0.00028329
00:13:30|0.00028329
00:13:32|0.00028331
00:13:33|0.00028331
00:13:34|0.00028331
00:13:35|0.00028331
00:13:36|0.00028331
00:13:38|0.00028333
00:13:38|0.0002833
00:13:40|0.00028329
00:13:41|0.00028329
00:13:42|0.00028329
00:13:43|0.00028329
00:13:44|0.00028329
00:13:45|0.00028329
00:13:46|0.00028329
00:13:47|0.00028329
00:13:48|0.00028329
00:13:49|0.00028329
00:13:51|0.00028329
00:13:52|0.00028329
00:13:52|0.00028327
00:13:54|0.00028342
00:13:54|0.0002834
00:13:56|0.0002834
00:13:56|0.0002834
00:13:57|0.0002834
00:13:59|0.00028342
00:14:00|0.00028342
00:14:01|0.00028342
00:14:01|0.00028342
00:14:03|0.0002836
00:14:04|0.0002836
00:14:05|0.00028353
00:14:05|0.00028364
00:14:07|0.00028378
00:14:08|0.00028378
00:14:08|0.00028372
00:14:10|0.00028372
00:14:11|0.00028371
00:14:11|0.00028373
00:14:12|0.00028386
00:14:13|0.00028388
00:14:15|0.00028386
00:14:16|0.00028386
00:14:17|0.00028386
00:14:18|0.00028391
00:14:18|0.00028388
00:14:19|0.00028388
00:14:21|0.00028385
00:14:22|0.00028374
00:14:22|0.00028389
00:14:23|0.0002838
00:14:25|0.0002838
00:14:25|0.0002838
00:14:27|0.0002838
00:14:28|0.0002838
00:14:29|0.0002839
00:14:30|0.0002839
00:14:31|0.0002839
00:14:33|0.0002839
00:14:33|0.0002839
00:14:34|0.00028377
00:14:35|0.00028383
00:14:36|0.00028383
00:14:37|0.00028392
00:14:39|0.00028392
00:14:39|0.00028383
00:14:40|0.00028383
00:14:41|0.00028383
00:14:42|0.00028383
00:14:44|0.00028366
00:14:44|0.00028366
00:14:46|0.00028366
00:14:47|0.00028366
00:14:47|0.00028366
00:14:48|0.0002832
00:14:50|0.0002832
00:14:51|0.00028332
00:14:51|0.00028354
00:14:52|0.00028354
00:14:53|0.00028352
00:14:55|0.00028354
00:14:55|0.00028354
00:14:56|0.00028354
00:14:57|0.00028354
00:14:59|0.00028329
00:14:59|0.00028348
00:15:00|0.00028348
00:15:02|0.00028348
00:15:03|0.00028348
00:15:04|0.00028346
00:15:06|0.00028332
00:15:07|0.00028332
00:15:08|0.00028339
00:15:09|0.00028339
00:15:10|0.00028355
00:15:10|0.00028353
00:15:12|0.00028353
00:15:13|0.00028353
00:15:15|0.00028342
00:15:15|0.00028342
00:15:16|0.00028334
00:15:18|0.00028334
00:15:19|0.00028334
00:15:20|0.00028334
00:15:21|0.00028334
00:15:22|0.00028356
00:15:23|0.00028356
00:15:24|0.00028356
00:15:25|0.00028356
00:15:27|0.00028353
00:15:27|0.0002835
00:15:28|0.0002835
00:15:29|0.0002835
00:15:31|0.0002835
00:15:32|0.0002835
00:15:34|0.0002835
00:15:34|0.0002835
00:15:35|0.0002835
00:15:37|0.00028328
00:15:38|0.00028326
00:15:39|0.00028324
00:15:40|0.00028324
00:15:41|0.00028318
00:15:43|0.00028313
00:15:44|0.00028313
00:15:45|0.00028313
00:15:45|0.00028313
00:15:46|0.00028313
00:15:47|0.00028313
00:15:48|0.0002833
00:15:50|0.00028335
00:15:50|0.00028335
00:15:51|0.00028335
00:15:53|0.00028354
00:15:53|0.00028346
00:15:55|0.00028346
00:15:55|0.00028346
00:15:56|0.00028346
00:15:57|0.00028339
00:15:59|0.00028326
00:16:00|0.00028326
00:16:01|0.00028326
00:16:02|0.00028321
00:16:03|0.00028321
00:16:04|0.00028336
00:16:05|0.00028336
00:16:06|0.00028336
00:16:07|0.00028331
00:16:08|0.00028342
00:16:09|0.00028342
00:16:10|0.00028347
00:16:11|0.00028368
00:16:12|0.00028374
00:16:13|0.00028371
00:16:15|0.00028395
00:16:16|0.00028412
00:16:17|0.00028412
00:16:19|0.00028414
00:16:20|0.00028417
00:16:21|0.000284
00:16:22|0.00028411
00:16:23|0.00028406
00:16:24|0.00028408
00:16:25|0.00028404
00:16:26|0.00028404
00:16:27|0.00028399
00:16:28|0.00028399
00:16:29|0.00028396
00:16:30|0.00028389
00:16:31|0.00028389
00:16:32|0.0002839
00:16:33|0.00028386
00:16:34|0.00028386
00:16:35|0.00028405
00:16:36|0.00028405
00:16:37|0.00028401
00:16:38|0.00028401
00:16:39|0.00028401
00:16:40|0.00028416
00:16:41|0.00028426
00:16:42|0.00028464
00:16:44|0.00028512
00:16:44|0.00028494
00:16:45|0.00028494
00:16:46|0.00028446
00:16:47|0.00028446
00:16:48|0.00028446
00:16:49|0.00028448
00:16:50|0.00028443
00:16:52|0.00028435
00:16:52|0.00028414
00:16:53|0.00028417
00:16:54|0.00028412
00:16:56|0.00028409
00:16:57|0.00028409
00:16:58|0.00028405
00:16:59|0.0002842
00:17:00|0.00028426
00:17:01|0.00028426
00:17:02|0.00028407
00:17:03|0.00028414
00:17:05|0.00028416
00:17:05|0.00028416
00:17:06|0.00028416
00:17:07|0.00028416
00:17:08|0.00028414
00:17:09|0.00028414
00:17:11|0.00028414
00:17:11|0.00028414
00:17:13|0.00028414
00:17:13|0.00028419
00:17:14|0.00028473
00:17:15|0.00028456
00:17:16|0.00028456
00:17:18|0.00028476
00:17:18|0.00028476
00:17:20|0.00028448
00:17:21|0.0002843
00:17:22|0.00028426
00:17:23|0.00028431
00:17:24|0.00028423
00:17:25|0.00028431
00:17:26|0.00028425
00:17:28|0.00028425
00:17:28|0.00028425
00:17:29|0.00028425
00:17:30|0.00028425
00:17:32|0.00028418
00:17:32|0.00028369
00:17:34|0.0002839
00:17:34|0.00028388
00:17:35|0.00028383
00:17:36|0.00028382
00:17:37|0.00028383
00:17:38|0.00028387
00:17:39|0.00028395
00:17:40|0.00028382
00:17:41|0.00028388
00:17:43|0.00028358
00:17:44|0.00028362
00:17:45|0.00028375
00:17:46|0.00028375
00:17:47|0.00028386
00:17:48|0.00028383
00:17:49|0.00028377
00:17:50|0.00028377
00:17:52|0.00028342
00:17:52|0.00028342
00:17:53|0.00028355
00:17:54|0.00028367
00:17:56|0.00028379
00:17:56|0.00028379
00:17:57|0.00028379
00:17:58|0.00028379
00:18:00|0.00028379
00:18:01|0.00028379
00:18:02|0.00028392
00:18:02|0.00028385
00:18:04|0.00028385
00:18:04|0.00028385
00:18:06|0.00028385
00:18:07|0.00028385
00:18:08|0.00028385
00:18:08|0.00028385
00:18:10|0.00028385
00:18:11|0.00028355
00:18:13|0.00028355
00:18:14|0.00028355
00:18:14|0.00028355
00:18:16|0.00028342
00:18:17|0.00028342
00:18:18|0.00028342
00:18:20|0.00028354
00:18:21|0.00028354
00:18:22|0.00028354
00:18:22|0.00028354
00:18:24|0.0002837
00:18:25|0.00028365
00:18:26|0.00028374
00:18:27|0.00028374
00:18:28|0.00028376
00:18:28|0.00028385
00:18:30|0.00028375
00:18:30|0.00028375
00:18:32|0.00028375
00:18:32|0.00028372
00:18:33|0.00028372
00:18:34|0.00028375
00:18:35|0.00028375
00:18:37|0.00028375
00:18:37|0.00028375
00:18:39|0.0002837
00:18:40|0.00028366
00:18:41|0.00028364
00:18:42|0.00028371
00:18:43|0.00028381
00:18:44|0.00028381
00:18:45|0.00028381
00:18:46|0.00028381
00:18:47|0.00028383
00:18:49|0.00028395
00:18:49|0.00028402
00:18:50|0.00028411
00:18:51|0.00028428
00:18:53|0.00028448
00:18:53|0.0002846
00:18:54|0.00028464
00:18:55|0.00028464
00:18:56|0.00028458
00:18:57|0.00028475
00:18:59|0.00028475
00:19:00|0.00028475
00:19:01|0.00028463
00:19:02|0.00028463
00:19:03|0.00028458
00:19:05|0.00028457
00:19:06|0.00028457
00:19:06|0.00028454
00:19:07|0.00028443
00:19:09|0.00028445
00:19:09|0.00028476
00:19:11|0.00028493
00:19:12|0.00028508
00:19:13|0.0002852
00:19:14|0.00028545
00:19:15|0.00028547
00:19:16|0.00028547
00:19:17|0.00028544
00:19:18|0.00028546
00:19:19|0.00028546
00:19:20|0.00028564
00:19:21|0.00028564
00:19:23|0.00028547
00:19:24|0.00028539
00:19:25|0.00028539
00:19:26|0.00028539
00:19:27|0.00028539
00:19:27|0.00028539
00:19:28|0.00028526
00:19:29|0.00028537
00:19:31|0.00028545
00:19:31|0.00028545
00:19:32|0.00028545
00:19:34|0.00028547
00:19:35|0.00028566
00:19:36|0.00028572
00:19:37|0.00028588
00:19:38|0.00028608
00:19:39|0.00028626
00:19:41|0.00028615
00:19:43|0.00028591
00:19:43|0.00028591
00:19:44|0.00028583
00:19:45|0.00028579
00:19:46|0.0002857
00:19:48|0.00028528
00:19:49|0.00028528
00:19:50|0.00028528
00:19:50|0.00028528
00:19:51|0.00028531
00:19:53|0.00028537
00:19:53|0.00028551
00:19:54|0.00028552
00:19:56|0.00028552
00:19:58|0.00028552
00:19:58|0.00028537
00:20:00|0.00028538
00:20:01|0.00028538
00:20:02|0.00028538
00:20:04|0.00028518
00:20:06|0.00028518
00:20:06|0.00028526
00:20:07|0.00028526
00:20:09|0.00028521
00:20:10|0.00028521
00:20:10|0.00028521
00:20:11|0.00028529
00:20:13|0.00028544
00:20:14|0.00028544
00:20:15|0.00028561
00:20:17|0.00028576
00:20:18|0.00028573
00:20:20|0.00028542
00:20:20|0.00028535
00:20:21|0.00028535
00:20:23|0.00028541
00:20:24|0.00028541
00:20:24|0.00028541
00:20:25|0.00028541
00:20:27|0.00028543
00:20:28|0.00028543
00:20:29|0.00028524
00:20:31|0.00028552
00:20:31|0.0002855
00:20:32|0.00028535
00:20:33|0.00028535
00:20:34|0.00028535
00:20:36|0.00028522
00:20:37|0.00028523
00:20:38|0.00028522
00:20:40|0.00028511
00:20:42|0.00028492
00:20:42|0.00028494
00:20:44|0.00028492
00:20:45|0.00028492
00:20:45|0.00028493
00:20:47|0.00028494
00:20:48|0.00028494
00:20:49|0.00028486
00:20:50|0.00028486
00:20:51|0.00028498
00:20:52|0.00028488
00:20:53|0.000285
00:20:54|0.000285
00:20:55|0.00028487
00:20:56|0.00028487
00:20:57|0.00028487
00:20:58|0.00028484
00:20:59|0.00028487
00:21:00|0.00028486
00:21:01|0.00028486
00:21:03|0.00028493
00:21:03|0.00028488
00:21:05|0.00028494
00:21:06|0.00028494
00:21:07|0.00028494
00:21:09|0.00028494
00:21:10|0.00028494
00:21:11|0.00028503
00:21:12|0.00028503
00:21:13|0.00028498
00:21:14|0.00028498
00:21:15|0.00028476
00:21:15|0.0002844
00:21:17|0.00028444
00:21:18|0.00028466
00:21:19|0.00028433
00:21:20|0.00028433
00:21:21|0.00028424
00:21:21|0.00028419
00:21:22|0.00028419
00:21:24|0.00028403
00:21:25|0.000284
00:21:26|0.00028398
00:21:27|0.00028393
00:21:28|0.00028393
00:21:28|0.00028393
00:21:30|0.00028393
00:21:31|0.00028417
00:21:32|0.00028417
00:21:33|0.00028423
00:21:34|0.00028425
00:21:34|0.00028425
00:21:36|0.00028421
00:21:37|0.00028394
00:21:38|0.0002842
00:21:39|0.0002841
00:21:41|0.0002842
00:21:41|0.0002842
00:21:43|0.00028417
00:21:43|0.00028381
00:21:45|0.00028381
00:21:46|0.00028336
00:21:46|0.00028293
00:21:48|0.00028293
00:21:49|0.00028283
00:21:49|0.00028319
00:21:51|0.00028234
00:21:52|0.00028285
00:21:52|0.00028286
00:21:55|0.00028225
00:21:55|0.00028214
00:21:56|0.00028221
00:21:57|0.00028221
00:21:58|0.00028235
00:21:59|0.00028217
00:22:00|0.00028219
00:22:01|0.00028219
00:22:02|0.00028222
00:22:03|0.00028222
00:22:05|0.00028232
00:22:06|0.00028232
00:22:07|0.00028261
00:22:08|0.00028268
00:22:10|0.00028272
00:22:10|0.00028263
00:22:11|0.00028256
00:22:13|0.0002823
00:22:13|0.00028235
00:22:14|0.00028244
00:22:15|0.00028253
00:22:17|0.00028259
00:22:18|0.00028276
00:22:19|0.00028276
00:22:20|0.00028276
00:22:21|0.00028264
00:22:22|0.00028264
00:22:23|0.00028265
00:22:25|0.00028245
00:22:26|0.00028245
00:22:27|0.00028239
00:22:29|0.00028264
00:22:29|0.00028267
00:22:30|0.00028273
00:22:31|0.00028273
00:22:32|0.00028272
00:22:33|0.00028273
00:22:34|0.00028259
00:22:35|0.00028269
00:22:36|0.00028267
00:22:37|0.0002826
00:22:38|0.00028276
00:22:39|0.00028276
00:22:40|0.00028281
00:22:41|0.00028275
00:22:42|0.00028253
00:22:43|0.00028273
00:22:44|0.00028273
00:22:45|0.00028268
00:22:46|0.00028268
00:22:47|0.00028268
00:22:48|0.00028265
00:22:49|0.00028278
00:22:51|0.00028282
00:22:51|0.00028277
00:22:53|0.00028277
00:22:53|0.00028267
00:22:55|0.00028277
00:22:56|0.00028277
00:22:57|0.00028277
00:22:58|0.00028271
00:22:59|0.00028271
00:23:00|0.00028272
00:23:01|0.00028272
00:23:02|0.0002827
00:23:03|0.00028266
00:23:04|0.00028262
00:23:05|0.00028256
00:23:07|0.00028252
00:23:08|0.00028255
00:23:09|0.00028255
00:23:10|0.00028235
00:23:12|0.0002822
00:23:13|0.00028238
00:23:14|0.00028238
00:23:15|0.00028225
00:23:16|0.00028243
00:23:17|0.00028253
00:23:18|0.00028253
00:23:20|0.00028253
00:23:21|0.00028263
00:23:22|0.0002824
00:23:23|0.0002824
00:23:24|0.00028264
00:23:25|0.00028264
00:23:26|0.00028264
00:23:27|0.00028238
00:23:28|0.00028232
00:23:29|0.00028232
00:23:30|0.00028244
00:23:31|0.00028244
00:23:32|0.00028244
00:23:33|0.00028237
00:23:34|0.00028257
00:23:35|0.00028258
00:23:36|0.00028258
00:23:37|0.00028259
00:23:39|0.0002825
00:23:40|0.00028261
00:23:40|0.00028261
00:23:41|0.0002825
00:23:43|0.0002825
00:23:43|0.00028243
00:23:44|0.00028243
00:23:45|0.00028251
00:23:47|0.00028251
00:23:47|0.00028254
00:23:49|0.00028237
00:23:50|0.00028261
00:23:50|0.00028261
00:23:52|0.00028263
00:23:53|0.00028263
00:23:53|0.00028263
00:23:54|0.00028268
00:23:56|0.00028268
00:23:57|0.00028275
00:23:58|0.00028275
00:23:58|0.00028263
00:24:00|0.00028263
00:24:00|0.00028239
00:24:01|0.00028252
00:24:03|0.00028252
00:24:04|0.00028262
00:24:04|0.00028271
00:24:06|0.00028271
00:24:07|0.00028266
00:24:08|0.0002827
00:24:09|0.0002827
00:24:10|0.00028267
00:24:11|0.00028266
00:24:12|0.00028252
00:24:13|0.0002825
00:24:14|0.0002825
00:24:15|0.00028248
00:24:16|0.00028239
00:24:18|0.00028233
00:24:19|0.00028219
00:24:20|0.00028215
00:24:21|0.00028199
00:24:22|0.000282
00:24:23|0.000281
00:24:24|0.00028182
00:24:25|0.00028182
00:24:26|0.00028166
00:24:27|0.00028158
00:24:28|0.00028154
00:24:29|0.00028165
00:24:30|0.00028175
00:24:31|0.0002819
00:24:32|0.0002819
00:24:33|0.00028186
00:24:34|0.00028186
00:24:35|0.00028181
00:24:36|0.00028151
00:24:37|0.0002817
00:24:38|0.0002817
00:24:39|0.00028158
00:24:40|0.00028158
00:24:41|0.00028158
00:24:42|0.00028161
00:24:43|0.00028159
00:24:44|0.0002817
00:24:45|0.0002817
00:24:46|0.0002817
00:24:47|0.00028161
00:24:48|0.00028171
00:24:49|0.00028177
00:24:50|0.00028119
00:24:51|0.00028136
00:24:53|0.00028114
00:24:54|0.00028092
00:24:55|0.000281
00:24:55|0.0002804
00:24:57|0.00028018
00:24:58|0.0002804
00:24:59|0.0002805
00:25:00|0.00028073
00:25:00|0.00028103
00:25:02|0.00028112
00:25:03|0.00028099
00:25:04|0.00028105
00:25:05|0.0002811
00:25:07|0.00028122
00:25:08|0.00028122
00:25:09|0.00028117
00:25:10|0.00028117
00:25:11|0.00028111
00:25:12|0.00028124
00:25:13|0.0002811
00:25:14|0.00028113
00:25:15|0.00028113
00:25:17|0.00028118
00:25:18|0.00028116
00:25:19|0.0002811
00:25:21|0.00028077
00:25:22|0.00028072
00:25:23|0.00028058
00:25:24|0.00028063
00:25:25|0.00028063
00:25:27|0.00028045
00:25:28|0.00028043
00:25:29|0.00028053
00:25:30|0.00028065
00:25:31|0.00028075
00:25:32|0.00028075
00:25:33|0.00028061
00:25:33|0.00028075
00:25:35|0.00028085
00:25:36|0.00028078
00:25:37|0.0002808
00:25:38|0.00028062
00:25:38|0.00028062
00:25:40|0.00028066
00:25:40|0.00028066
00:25:42|0.00028057
00:25:43|0.00028027
00:25:44|0.00028028
00:25:44|0.00028049
00:25:46|0.00028049
00:25:46|0.00028065
00:25:47|0.0002806
00:25:49|0.0002806
00:25:50|0.0002806
00:25:50|0.00028086
00:25:51|0.00028086
00:25:53|0.0002802
00:25:54|0.0002802
00:25:54|0.00028044
00:25:56|0.00028044
00:25:57|0.00028018
00:25:58|0.00028018
00:25:59|0.00028032
00:26:00|0.00028032
00:26:01|0.00028032
00:26:02|0.00028022
00:26:03|0.00028022
00:26:04|0.00028034
00:26:05|0.00028037
00:26:06|0.00028037
00:26:07|0.00028044
00:26:08|0.00028044
00:26:09|0.00028041
00:26:10|0.00028041
00:26:11|0.00028025
00:26:12|0.00028025
00:26:14|0.0002803
00:26:15|0.00028035
00:26:16|0.00028044
00:26:16|0.00028016
00:26:17|0.00028014
00:26:19|0.00028012
00:26:20|0.00028012
00:26:21|0.00028037
00:26:22|0.0002805
00:26:23|0.0002806
00:26:24|0.0002807
00:26:26|0.00028078
00:26:27|0.00028097
00:26:28|0.00028049
00:26:28|0.00028045
00:26:30|0.00028032
00:26:31|0.00028032
00:26:32|0.00028008
00:26:32|0.00028008
00:26:34|0.00028008
00:26:35|0.00028031
00:26:36|0.00028031
00:26:37|0.00028037
00:26:38|0.00028037
00:26:39|0.00028033
00:26:40|0.00028033
00:26:42|0.00028021
00:26:43|0.00028021
00:26:43|0.00028021
00:26:45|0.0002801
00:26:47|0.0002803
00:26:48|0.0002803
00:26:49|0.00028013
00:26:50|0.00028013
00:26:51|0.00028012
00:26:52|0.00028012
00:26:53|0.00028012
00:26:54|0.00028012
00:26:55|0.00028019
00:26:56|0.00028025
00:26:57|0.00028033
00:26:58|0.00028033
00:26:59|0.00028014
00:27:00|0.00027991
00:27:01|0.00027977
00:27:02|0.00027998
00:27:03|0.00027998
00:27:04|0.00027976
00:27:05|0.00027987
00:27:06|0.00027968
00:27:07|0.00027907
00:27:08|0.00027921
00:27:09|0.00027848
00:27:10|0.00027845
00:27:11|0.00027885
00:27:12|0.00027905
00:27:13|0.00027927
00:27:14|0.00027935
00:27:15|0.00027951
00:27:17|0.00027951
00:27:18|0.00027972
00:27:19|0.00027972
00:27:20|0.00027972
00:27:22|0.00027972
00:27:23|0.00027972
00:27:24|0.00027972
00:27:25|0.0002794
00:27:26|0.0002794
00:27:27|0.00027939
00:27:29|0.00027941
00:27:30|0.00027969
00:27:31|0.00027972
00:27:32|0.00027976
00:27:33|0.00028
00:27:34|0.00028016
00:27:36|0.0002801
00:27:37|0.00028022
00:27:38|0.00028041
00:27:39|0.00028007
00:27:40|0.00028007
00:27:41|0.00027995
00:27:42|0.00027995
00:27:43|0.00027995
00:27:44|0.00027995
00:27:45|0.00027995
00:27:46|0.00027989
00:27:47|0.00027989
00:27:48|0.00027989
00:27:49|0.00027989
00:27:50|0.00027972
00:27:51|0.00027967
00:27:52|0.00027967
00:27:53|0.00027967
00:27:54|0.00027967
00:27:55|0.00027971
00:27:56|0.00027935
00:27:58|0.00027935
00:27:58|0.00027935
00:28:00|0.00027935
00:28:01|0.00027935
00:28:02|0.00027935
00:28:03|0.00027975
00:28:04|0.00027975
00:28:05|0.00027945
00:28:06|0.00027945
00:28:07|0.00027945
00:28:08|0.00027945
00:28:09|0.0002794
00:28:10|0.0002794
00:28:11|0.00027965
00:28:12|0.00027965
00:28:13|0.00027975
00:28:14|0.00027986
00:28:15|0.0002799
00:28:17|0.00028029
00:28:18|0.00028033
00:28:19|0.00028018
00:28:21|0.00028018
00:28:22|0.00028036
00:28:23|0.00028036
00:28:24|0.00028036
00:28:25|0.00028036
00:28:27|0.00028036
00:28:28|0.00028012
00:28:29|0.00028012
00:28:30|0.00028022
00:28:32|0.00028026
00:28:34|0.0002802
00:28:34|0.00028008
00:28:35|0.00027998
00:28:37|0.00027998
00:28:39|0.00027998
00:28:39|0.00027998
00:28:40|0.00027998
00:28:41|0.00027998
00:28:42|0.00027998
00:28:43|0.00027998
00:28:44|0.00027998
00:28:45|0.00027998
00:28:46|0.00027998
00:28:47|0.00027998
00:28:48|0.00028011
00:28:49|0.00028011
00:28:50|0.00028011
00:28:51|0.00028011
00:28:52|0.00028011
00:28:53|0.00028011
00:28:54|0.00028007
00:28:55|0.00028007
00:28:56|0.00028007
00:28:57|0.00028007
00:28:58|0.00028007
00:28:59|0.00028007
00:29:00|0.00027972
00:29:01|0.00027972
00:29:02|0.00027972
00:29:03|0.00027979
00:29:04|0.00027979
00:29:05|0.0002798
00:29:06|0.0002797
00:29:07|0.00027958
00:29:08|0.00027952
00:29:10|0.00027952
00:29:11|0.00027952
00:29:13|0.00027952
00:29:13|0.00027952
00:29:14|0.00027952
00:29:15|0.0002797
00:29:16|0.00027959
00:29:17|0.00027959
00:29:18|0.00027959
00:29:20|0.00027941
00:29:20|0.00027959
00:29:23|0.00027959
00:29:23|0.00027959
00:29:24|0.00027976
00:29:25|0.00027976
00:29:26|0.00027983
00:29:27|0.00027983
00:29:28|0.00027986
00:29:29|0.00027986
00:29:30|0.00027986
00:29:31|0.00027992
00:29:32|0.00027995
00:29:33|0.00027995
00:29:34|0.00027978
00:29:35|0.00027974
00:29:36|0.00027964
00:29:37|0.00027974
00:29:38|0.00027973
00:29:39|0.00027975
00:29:40|0.00027975
00:29:41|0.00027974
00:29:42|0.00027974
00:29:43|0.00027972
00:29:44|0.00027972
00:29:45|0.00027972
00:29:46|0.00027994
00:29:47|0.00027989
00:29:48|0.0002798
00:29:49|0.0002798
00:29:50|0.0002798
00:29:51|0.0002798
00:29:52|0.00027972
00:29:53|0.00027958
00:29:54|0.00027958
00:29:55|0.00027963
00:29:56|0.00027963
00:29:57|0.00027963
00:29:58|0.00027963
00:29:59|0.00027968
00:30:00|0.00027968
00:30:01|0.00027968
00:30:02|0.00027968
00:30:03|0.00027968
00:30:05|0.00027968
00:30:06|0.00027968
00:30:07|0.00027968
00:30:09|0.0002798
00:30:09|0.0002798
00:30:11|0.0002798
00:30:11|0.0002798
00:30:12|0.0002798
00:30:14|0.0002798
00:30:16|0.00027992
00:30:16|0.00027992
00:30:17|0.00027988
00:30:18|0.00027988
00:30:19|0.00027984
00:30:21|0.00027984
00:30:22|0.00027982
00:30:24|0.00027984
00:30:24|0.00027984
00:30:25|0.00027992
00:30:26|0.00027992
00:30:28|0.00027992
00:30:29|0.00027992
00:30:30|0.00027992
00:30:31|0.00027974
00:30:32|0.00027974
00:30:33|0.00027974
00:30:34|0.00027977
00:30:35|0.00027999
00:30:37|0.00028002
00:30:37|0.0002802
00:30:39|0.00028033
00:30:40|0.00028024
00:30:41|0.00028024
00:30:41|0.00028042
00:30:42|0.0002805
00:30:44|0.0002805
00:30:45|0.0002805
00:30:46|0.00028048
00:30:47|0.00028056
00:30:48|0.00028056
00:30:49|0.00028056
00:30:49|0.00028068
00:30:50|0.0002807
00:30:53|0.0002807
00:30:53|0.00028074
00:30:54|0.00028075
00:30:55|0.00028075
00:30:56|0.00028075
00:30:57|0.00028075
00:30:58|0.00028058
00:30:59|0.00028058
00:31:00|0.00028055
00:31:01|0.00028055
00:31:02|0.00028056
00:31:03|0.00028053
00:31:04|0.00028046
00:31:05|0.0002804
00:31:06|0.00028024
00:31:08|0.0002802
00:31:09|0.0002802
00:31:10|0.00028018
00:31:11|0.00028018
00:31:12|0.00028016
00:31:13|0.00028016
00:31:13|0.00028026
00:31:15|0.00028026
00:31:16|0.00028026
00:31:17|0.00028026
00:31:18|0.00028014
00:31:18|0.00028024
00:31:20|0.00028024
00:31:20|0.00028024
00:31:21|0.00028024
00:31:24|0.00028037
00:31:24|0.00028028
00:31:25|0.00028028
00:31:27|0.00028028
00:31:28|0.00028028
00:31:29|0.00028017
00:31:30|0.0002802
00:31:31|0.0002802
00:31:31|0.0002802
00:31:33|0.0002802
00:31:35|0.0002802
00:31:36|0.00028015
00:31:36|0.00028015
00:31:38|0.0002803
00:31:39|0.00028047
00:31:40|0.00028047
00:31:41|0.00028047
00:31:42|0.0002802
00:31:43|0.0002802
00:31:45|0.0002802
00:31:45|0.0002802
00:31:46|0.0002802
00:31:47|0.00028062
00:31:48|0.00028062
00:31:50|0.00028026
00:31:51|0.00028026
00:31:52|0.00028026
00:31:53|0.00028026
00:31:55|0.00028039
00:31:55|0.00028039
00:31:56|0.00028039
00:31:57|0.00028072
00:31:58|0.00028072
00:31:59|0.00028072
00:32:00|0.00028072
00:32:01|0.0002806
00:32:02|0.0002806
00:32:04|0.00028079
00:32:05|0.00028079
00:32:06|0.00028079
00:32:07|0.00028079
00:32:08|0.00028051
00:32:08|0.00028051
00:32:10|0.00028051
00:32:11|0.00028051
00:32:12|0.00028051
00:32:13|0.00028051
00:32:13|0.00028072
00:32:15|0.00028072
00:32:16|0.00028072
00:32:17|0.00028072
00:32:17|0.00028062
00:32:19|0.00028062
00:32:19|0.00028062
00:32:20|0.00028062
00:32:22|0.00028033
00:32:24|0.00028034
00:32:24|0.00028028
00:32:26|0.0002802
00:32:26|0.0002802
00:32:29|0.00028027
00:32:30|0.00028027
00:32:31|0.00028028
00:32:31|0.00028028
00:32:33|0.00028028
00:32:34|0.00028028
00:32:35|0.00028019
00:32:35|0.00028013
00:32:37|0.00028013
00:32:38|0.00028013
00:32:39|0.00028014
00:32:40|0.00028017
00:32:41|0.00028017
00:32:41|0.00028045
00:32:43|0.00028048
00:32:43|0.00028048
00:32:44|0.00028048
00:32:46|0.00028017
00:32:47|0.00028017
00:32:47|0.00028017
00:32:49|0.00028017
00:32:50|0.00028017
00:32:51|0.00028032
00:32:51|0.00028044
00:32:54|0.00028044
00:32:55|0.0002805
00:32:55|0.0002804
00:32:57|0.00028047
00:32:58|0.00028054
00:33:00|0.00028055
00:33:01|0.00028058
00:33:02|0.00028057
00:33:03|0.0002806
00:33:03|0.00028059
00:33:05|0.00028032
00:33:05|0.00028031
00:33:07|0.00028031
00:33:08|0.00028031
00:33:09|0.00028044
00:33:10|0.0002803
00:33:10|0.0002803
00:33:12|0.00028024
00:33:12|0.00028024
00:33:14|0.00028024
00:33:15|0.00028036
00:33:16|0.00028036
00:33:16|0.00028036
00:33:18|0.00028033
00:33:19|0.00028043
00:33:20|0.00028025
00:33:20|0.00028025
00:33:22|0.00028027
00:33:23|0.00028026
00:33:23|0.00028026
00:33:25|0.00028024
00:33:25|0.00028022
00:33:28|0.00028022
00:33:28|0.00028022
00:33:29|0.00028015
00:33:30|0.00028015
00:33:31|0.00028015
00:33:32|0.00028018
00:33:34|0.00028018
00:33:34|0.00028018
00:33:35|0.00028017
00:33:36|0.00028017
00:33:38|0.00028021
00:33:39|0.00028022
00:33:40|0.00028026
00:33:40|0.00028023
00:33:42|0.0002802
00:33:44|0.00028012
00:33:44|0.00028012
00:33:46|0.00028015
00:33:48|0.00028002
00:33:49|0.00028002
00:33:50|0.00028002
00:33:51|0.00028
00:33:51|0.00027998
00:33:53|0.00027999
00:33:54|0.00028006
00:33:55|0.00028003
00:33:56|0.00028003
00:33:57|0.00028003
00:33:58|0.00028022
00:33:58|0.00028017
00:34:00|0.00028022
00:34:02|0.00028023
00:34:02|0.00028023
00:34:03|0.00028023
00:34:04|0.00028021
00:34:05|0.00028016
00:34:06|0.00028016
00:34:07|0.00028009
00:34:08|0.00028019
00:34:09|0.00028007
00:34:10|0.00028014
00:34:11|0.00028009
00:34:13|0.00028014
00:34:13|0.00028
00:34:15|0.00028
00:34:17|0.00027994
00:34:17|0.00027994
00:34:18|0.00027995
00:34:20|0.00027995
00:34:21|0.00027998
00:34:21|0.00027998
00:34:23|0.00027998
00:34:24|0.00027995
00:34:25|0.00027995
00:34:26|0.00027996
00:34:27|0.00027995
00:34:28|0.00027995
00:34:30|0.00027987
00:34:30|0.00027987
00:34:31|0.00027987
00:34:32|0.00027988
00:34:33|0.00028004
00:34:34|0.00028004
00:34:35|0.00028004
00:34:36|0.00027991
00:34:37|0.00027991
00:34:38|0.00027991
00:34:39|0.00028001
00:34:41|0.00028001
00:34:42|0.00028001
00:34:43|0.00027997
00:34:45|0.00027997
00:34:46|0.00027997
00:34:48|0.00027997
00:34:49|0.00027981
00:34:50|0.00027977
00:34:51|0.00027977
00:34:52|0.00027977
00:34:53|0.00027977
00:34:54|0.00027976
00:34:55|0.00027979
00:34:56|0.00027979
00:34:57|0.00027979
00:34:58|0.00027979
00:34:59|0.00027979
00:35:00|0.00027968
00:35:01|0.00027966
00:35:02|0.00027966
00:35:03|0.00027964
00:35:04|0.00027938
00:35:05|0.00027932
00:35:06|0.0002795
00:35:07|0.0002795
00:35:08|0.0002795
00:35:09|0.0002795
00:35:10|0.0002795
00:35:12|0.0002793
00:35:13|0.0002793
00:35:14|0.00027912
00:35:16|0.00027888
00:35:16|0.00027888
00:35:17|0.00027888
00:35:19|0.00027891
00:35:19|0.00027893
00:35:20|0.00027886
00:35:21|0.00027886
00:35:23|0.00027928
00:35:24|0.00027928
00:35:25|0.00027928
00:35:26|0.00027906
00:35:27|0.00027906
00:35:28|0.00027906
00:35:30|0.00027941
00:35:30|0.0002795
00:35:32|0.00027956
00:35:33|0.00027951
00:35:34|0.00027949
00:35:36|0.00027962
00:35:37|0.00027962
00:35:38|0.00027962
00:35:39|0.00027966
00:35:40|0.00027967
00:35:41|0.00027968
00:35:42|0.0002798
00:35:43|0.0002798
00:35:44|0.0002798
00:35:45|0.00027978
00:35:46|0.00027981
00:35:47|0.00027981
00:35:48|0.00027981
00:35:49|0.00027981
00:35:50|0.00027981
00:35:51|0.00027981
00:35:53|0.00027981
00:35:54|0.00027997
00:35:55|0.00027997
00:35:56|0.00027999
00:35:56|0.00028008
00:35:58|0.00028008
00:35:59|0.00028008
00:35:59|0.00028008
00:36:01|0.00028008
00:36:01|0.00028008
00:36:02|0.00028008
00:36:04|0.00028016
00:36:05|0.00028016
00:36:06|0.00028016
00:36:07|0.00028016
00:36:08|0.00028016
00:36:09|0.00028016
00:36:10|0.00028016
00:36:11|0.00028016
00:36:12|0.00028016
00:36:13|0.00028016
00:36:14|0.00027992
00:36:15|0.00027995
00:36:16|0.00027992
00:36:17|0.00027992
00:36:19|0.00027992
00:36:20|0.00027989
00:36:20|0.00027985
00:36:21|0.00027985
00:36:23|0.00027981
00:36:24|0.00027981
00:36:25|0.00027999
00:36:26|0.00027999
00:36:27|0.00027999
00:36:29|0.00027999
00:36:30|0.00027974
00:36:32|0.00027978
00:36:32|0.00027957
00:36:34|0.0002796
00:36:35|0.00027974
00:36:36|0.00027963
00:36:37|0.00027973
00:36:38|0.0002797
00:36:39|0.0002797
00:36:40|0.00027974
00:36:41|0.00027974
00:36:42|0.00027974
00:36:43|0.00027982
00:36:44|0.00027982
00:36:45|0.00027983
00:36:46|0.00027983
00:36:47|0.00027983
00:36:49|0.00027983
00:36:50|0.00027987
00:36:51|0.00027982
00:36:52|0.00027982
00:36:53|0.00027982
00:36:53|0.00027982
00:36:55|0.00027982
00:36:56|0.00027982
00:36:56|0.00027978
00:36:57|0.00027978
00:36:59|0.00027978
00:37:00|0.00027978
00:37:00|0.00027978
00:37:02|0.00027978
00:37:03|0.00027978
00:37:04|0.00027978
00:37:05|0.00027978
00:37:06|0.00027978
00:37:07|0.00027978
00:37:08|0.00027978
00:37:09|0.00027978
00:37:10|0.00027978
00:37:11|0.0002798
00:37:12|0.0002798
00:37:13|0.0002798
00:37:14|0.0002798
00:37:15|0.0002798
00:37:16|0.00027979
00:37:17|0.0002798
00:37:18|0.0002798
00:37:19|0.00027966
00:37:20|0.00027954
00:37:21|0.00027954
00:37:22|0.0002795
00:37:23|0.00027956
00:37:24|0.00027958
00:37:25|0.00027958
00:37:27|0.00027958
00:37:28|0.00027959
00:37:29|0.00027959
00:37:30|0.00027959
00:37:31|0.00027959
00:37:32|0.00027966
00:37:33|0.00027961
00:37:34|0.00027961
00:37:35|0.00027961
00:37:36|0.00027961
00:37:37|0.00027961
00:37:38|0.00027961
00:37:39|0.00027949
00:37:40|0.00027945
00:37:41|0.00027942
00:37:42|0.00027942
00:37:43|0.0002793
00:37:45|0.00027912
00:37:46|0.00027912
00:37:47|0.00027912
00:37:49|0.00027912
00:37:49|0.00027917
00:37:50|0.00027917
00:37:52|0.00027917
00:37:52|0.00027917
00:37:53|0.00027934
00:37:55|0.00027934
00:37:56|0.0002793
00:37:57|0.0002793
00:37:59|0.0002793
00:38:00|0.0002793
00:38:00|0.0002793
00:38:02|0.00027928
00:38:03|0.00027928
00:38:04|0.00027903
00:38:05|0.00027902
00:38:06|0.00027902
00:38:06|0.00027901
00:38:07|0.00027896
00:38:09|0.00027893
00:38:10|0.00027893
00:38:11|0.00027892
00:38:12|0.00027892
00:38:13|0.00027892
00:38:14|0.00027892
00:38:15|0.00027892
00:38:16|0.00027892
00:38:17|0.00027909
00:38:18|0.00027909
00:38:19|0.00027909
00:38:21|0.00027909
00:38:21|0.00027909
00:38:22|0.00027909
00:38:23|0.00027909
00:38:24|0.00027909
00:38:25|0.0002788
00:38:26|0.0002788
00:38:28|0.00027897
00:38:28|0.00027906
00:38:30|0.00027906
00:38:31|0.00027906
00:38:32|0.00027906
00:38:33|0.00027906
00:38:34|0.00027898
00:38:36|0.00027898
00:38:36|0.00027898
00:38:37|0.00027898
00:38:38|0.00027898
00:38:40|0.00027898
00:38:41|0.00027898
00:38:42|0.00027891
00:38:43|0.00027892
00:38:44|0.00027886
00:38:45|0.00027899
00:38:46|0.00027899
00:38:47|0.00027891
00:38:48|0.0002789
00:38:49|0.0002789
00:38:50|0.0002789
00:38:51|0.0002789
00:38:53|0.00027891
00:38:54|0.0002789
00:38:54|0.00027876
00:38:56|0.00027876
00:38:56|0.00027876
00:38:57|0.00027876
00:38:58|0.00027876
00:38:59|0.00027876
00:39:00|0.00027876
00:39:01|0.00027891
00:39:03|0.00027915
00:39:04|0.00027898
00:39:04|0.00027898
00:39:05|0.00027904
00:39:07|0.00027891
00:39:08|0.00027902
00:39:09|0.00027908
00:39:10|0.00027916
00:39:11|0.00027919
00:39:12|0.00027919
00:39:13|0.00027922
00:39:14|0.00027922
00:39:15|0.00027922
00:39:16|0.00027925
00:39:17|0.00027927
00:39:18|0.00027927
00:39:19|0.00027927
00:39:20|0.0002791
00:39:21|0.0002791
00:39:22|0.00027909
00:39:23|0.00027909
00:39:24|0.00027909
00:39:25|0.00027917
00:39:26|0.00027919
00:39:27|0.00027924
00:39:28|0.00027914
00:39:29|0.00027914
00:39:30|0.000279
00:39:31|0.00027898
00:39:32|0.00027898
00:39:33|0.00027898
00:39:35|0.00027898
00:39:35|0.00027898
00:39:36|0.00027898
00:39:38|0.00027898
00:39:39|0.00027898
00:39:40|0.00027898
00:39:41|0.00027898
00:39:42|0.00027898
00:39:43|0.00027898
00:39:44|0.00027896
00:39:45|0.00027896
00:39:46|0.0002789
00:39:47|0.0002789
00:39:48|0.00027821
00:39:49|0.00027821
00:39:50|0.00027847
00:39:51|0.00027847
00:39:52|0.00027856
00:39:53|0.00027856
00:39:54|0.00027868
00:39:55|0.00027868
00:39:56|0.0002786
00:39:57|0.0002786
00:39:58|0.00027854
00:39:59|0.00027856
00:40:00|0.0002785
00:40:02|0.00027843
00:40:03|0.00027846
00:40:03|0.00027833
00:40:04|0.00027835
00:40:06|0.00027828
00:40:07|0.00027832
00:40:08|0.00027859
00:40:09|0.00027857
00:40:10|0.00027857
00:40:11|0.00027857
00:40:13|0.00027857
00:40:14|0.00027852
00:40:15|0.0002784
00:40:16|0.00027834
00:40:17|0.00027832
00:40:18|0.00027832
00:40:19|0.00027832
00:40:21|0.0002783
00:40:22|0.00027811
00:40:23|0.00027802
00:40:24|0.00027784
00:40:26|0.00027748
00:40:27|0.00027752
00:40:28|0.00027752
00:40:29|0.00027752
00:40:30|0.00027751
00:40:31|0.00027718
00:40:32|0.00027745
00:40:34|0.00027757
00:40:35|0.00027762
00:40:37|0.00027788
00:40:37|0.00027788
00:40:39|0.00027782
00:40:39|0.00027782
00:40:40|0.00027786
00:40:42|0.00027786
00:40:43|0.00027758
00:40:43|0.00027752
00:40:44|0.00027768
00:40:46|0.00027781
00:40:46|0.00027781
00:40:47|0.00027787
00:40:48|0.00027797
00:40:49|0.000278
00:40:50|0.00027806
00:40:51|0.00027806
00:40:53|0.00027806
00:40:53|0.00027806
00:40:55|0.00027802
00:40:56|0.00027801
00:40:57|0.00027802
00:40:58|0.00027792
00:40:59|0.00027794
00:41:00|0.000278
00:41:01|0.00027787
00:41:03|0.00027802
00:41:03|0.00027815
00:41:05|0.00027834
00:41:05|0.00027832
00:41:06|0.00027819
00:41:08|0.00027823
00:41:09|0.00027834
00:41:10|0.00027842
00:41:11|0.00027838
00:41:12|0.00027832
00:41:14|0.00027824
00:41:14|0.00027841
00:41:16|0.00027825
00:41:16|0.00027825
00:41:17|0.00027825
00:41:19|0.00027832
00:41:20|0.00027832
00:41:21|0.00027857
00:41:22|0.00027866
00:41:23|0.00027866
00:41:24|0.0002787
00:41:25|0.00027871
00:41:27|0.00027875
00:41:27|0.00027875
00:41:29|0.00027874
00:41:30|0.00027874
00:41:31|0.00027874
00:41:32|0.00027852
00:41:33|0.00027847
00:41:35|0.00027837
00:41:35|0.00027826
00:41:36|0.00027826
00:41:37|0.00027826
00:41:38|0.00027826
00:41:39|0.00027826
00:41:40|0.00027826
00:41:41|0.00027826
00:41:42|0.00027826
00:41:43|0.00027854
00:41:44|0.00027852
00:41:45|0.00027862
00:41:46|0.0002786
00:41:48|0.0002786
00:41:48|0.00027866
00:41:49|0.00027866
00:41:50|0.00027896
00:41:51|0.0002788
00:41:52|0.00027879
00:41:54|0.00027897
00:41:55|0.00027894
00:41:55|0.00027894
00:41:56|0.00027897
00:41:58|0.00027866
00:41:59|0.00027866
00:42:01|0.00027871
00:42:01|0.00027877
00:42:02|0.00027877
00:42:03|0.00027877
00:42:05|0.00027867
00:42:06|0.00027867
00:42:07|0.00027867
00:42:08|0.00027867
00:42:09|0.00027866
00:42:10|0.00027864
00:42:12|0.00027852
00:42:13|0.00027856
00:42:14|0.00027856
00:42:15|0.00027828
00:42:17|0.00027822
00:42:18|0.0002782
00:42:19|0.00027816
00:42:19|0.00027816
00:42:21|0.00027816
00:42:22|0.00027818
00:42:22|0.00027818
00:42:24|0.00027831
00:42:25|0.00027841
00:42:25|0.00027817
00:42:27|0.00027817
00:42:27|0.00027817
00:42:29|0.00027817
00:42:30|0.0002782
00:42:31|0.0002782
00:42:32|0.00027808
00:42:33|0.00027798
00:42:35|0.00027795
00:42:36|0.00027809
00:42:37|0.00027816
00:42:38|0.00027814
00:42:39|0.00027812
00:42:40|0.00027846
00:42:41|0.00027852
00:42:42|0.00027814
00:42:43|0.00027814
00:42:44|0.00027823
00:42:45|0.00027817
00:42:46|0.00027817
00:42:47|0.00027817
00:42:48|0.00027819
00:42:49|0.00027819
00:42:50|0.00027812
00:42:51|0.00027812
00:42:52|0.00027814
00:42:53|0.00027814
00:42:54|0.00027806
00:42:55|0.00027806
00:42:56|0.000278
00:42:57|0.00027801
00:42:58|0.00027801
00:42:59|0.000278
00:43:00|0.00027801
00:43:01|0.00027802
00:43:02|0.00027806
00:43:03|0.00027803
00:43:04|0.00027803
00:43:06|0.00027807
00:43:07|0.00027807
00:43:08|0.00027805
00:43:09|0.00027805
00:43:10|0.00027809
00:43:11|0.00027809
00:43:11|0.00027802
00:43:13|0.00027803
00:43:14|0.00027798
00:43:15|0.00027798
00:43:17|0.00027793
00:43:18|0.00027793
00:43:19|0.00027793
00:43:20|0.00027793
00:43:20|0.00027795
00:43:22|0.00027812
00:43:23|0.00027811
00:43:24|0.00027811
00:43:25|0.000278
00:43:26|0.000278
00:43:27|0.000278
00:43:28|0.000278
00:43:29|0.00027802
00:43:30|0.00027802
00:43:30|0.00027802
00:43:32|0.00027802
00:43:32|0.00027802
00:43:34|0.00027802
00:43:36|0.00027809
00:43:36|0.00027809
00:43:38|0.00027803
00:43:39|0.00027803
00:43:40|0.00027804
00:43:41|0.00027804
00:43:42|0.00027796
00:43:43|0.00027796
00:43:44|0.00027794
00:43:45|0.00027794
00:43:47|0.00027794
00:43:48|0.00027786
00:43:48|0.00027776
00:43:50|0.00027776
00:43:51|0.00027776
00:43:52|0.0002777
00:43:53|0.0002777
00:43:55|0.0002777
00:43:56|0.00027772
00:43:56|0.000278
00:43:58|0.000278
00:43:58|0.00027799
00:44:00|0.00027799
00:44:01|0.00027799
00:44:03|0.00027799
00:44:03|0.00027799
00:44:04|0.00027799
00:44:05|0.00027799
00:44:06|0.00027801
00:44:07|0.00027809
00:44:08|0.00027808
00:44:09|0.00027808
00:44:11|0.00027806
00:44:12|0.00027803
00:44:13|0.00027803
00:44:14|0.00027803
00:44:16|0.00027805
00:44:17|0.00027804
00:44:18|0.00027807
00:44:19|0.00027807
00:44:19|0.00027807
00:44:21|0.00027807
00:44:22|0.00027807
00:44:23|0.00027804
00:44:23|0.00027804
00:44:24|0.00027804
00:44:26|0.00027794
00:44:28|0.0002779
00:44:30|0.0002779
00:44:30|0.0002779
00:44:31|0.0002779
00:44:33|0.00027788
00:44:34|0.00027788
00:44:35|0.00027788
00:44:36|0.00027792
00:44:37|0.00027792
00:44:38|0.00027792
00:44:39|0.00027794
00:44:40|0.00027794
00:44:42|0.00027794
00:44:43|0.00027794
00:44:44|0.00027794
00:44:45|0.00027794
00:44:46|0.00027792
00:44:47|0.00027796
00:44:48|0.00027794
00:44:49|0.00027788
00:44:51|0.0002779
00:44:51|0.0002779
00:44:52|0.0002779
00:44:53|0.0002779
00:44:54|0.00027782
00:44:56|0.00027784
00:44:56|0.00027784
00:44:58|0.0002779
00:44:59|0.0002779
00:45:00|0.00027784
00:45:01|0.00027784
00:45:01|0.00027782
00:45:02|0.00027782
00:45:03|0.00027782
00:45:05|0.00027786
00:45:05|0.00027786
00:45:06|0.00027786
00:45:08|0.00027787
00:45:09|0.00027787
00:45:10|0.00027787
00:45:11|0.00027787
00:45:12|0.00027787
00:45:13|0.00027787
00:45:14|0.00027794
00:45:15|0.000278
00:45:16|0.000278
00:45:17|0.000278
00:45:18|0.000278
00:45:19|0.00027796
00:45:20|0.00027794
00:45:21|0.00027794
00:45:22|0.00027794
00:45:23|0.00027796
00:45:24|0.00027796
00:45:25|0.00027808
00:45:26|0.00027808
00:45:27|0.0002781
00:45:28|0.00027816
00:45:29|0.0002782
00:45:30|0.00027824
00:45:31|0.00027824
00:45:32|0.00027824
00:45:33|0.00027824
00:45:34|0.00027824
00:45:35|0.00027824
00:45:37|0.00027828
00:45:38|0.00027814
00:45:39|0.00027815
00:45:40|0.00027815
00:45:41|0.00027819
00:45:43|0.00027819
00:45:43|0.00027826
00:45:44|0.00027826
00:45:45|0.00027824
00:45:47|0.00027832
00:45:47|0.00027833
00:45:49|0.00027829
00:45:49|0.00027835
00:45:51|0.00027834
00:45:52|0.00027808
00:45:53|0.00027829
00:45:54|0.00027829
00:45:55|0.00027821
00:45:56|0.00027821
00:45:58|0.00027821
00:45:58|0.00027831
00:46:00|0.00027831
00:46:00|0.00027825
00:46:02|0.00027828
00:46:03|0.00027822
00:46:04|0.00027813
00:46:05|0.00027826
00:46:07|0.00027832
00:46:08|0.00027832
00:46:09|0.00027848
00:46:09|0.00027848
00:46:10|0.00027848
00:46:12|0.00027833
00:46:13|0.00027833
00:46:15|0.00027844
00:46:16|0.0002783
00:46:17|0.0002783
00:46:17|0.0002783
00:46:19|0.00027838
00:46:20|0.00027838
00:46:20|0.00027838
00:46:22|0.00027838
00:46:22|0.00027846
00:46:24|0.00027846
00:46:25|0.00027844
00:46:26|0.00027844
00:46:27|0.00027842
00:46:28|0.00027842
00:46:29|0.00027849
00:46:30|0.0002785
00:46:31|0.0002785
00:46:32|0.0002785
00:46:33|0.0002785
00:46:34|0.00027852
00:46:35|0.00027854
00:46:36|0.00027854
00:46:38|0.00027869
00:46:39|0.00027855
00:46:40|0.00027855
00:46:41|0.00027855
00:46:42|0.00027855
00:46:43|0.00027855
00:46:44|0.00027855
00:46:45|0.00027855
00:46:46|0.00027855
00:46:47|0.00027855
00:46:48|0.00027855
00:46:49|0.00027865
00:46:51|0.00027865
00:46:52|0.00027864
00:46:53|0.00027864
00:46:54|0.00027862
00:46:55|0.00027862
00:46:56|0.00027862
00:46:57|0.00027862
00:46:58|0.00027854
00:46:59|0.00027854
00:47:00|0.00027855
00:47:01|0.00027855
00:47:02|0.00027852
00:47:03|0.00027853
00:47:04|0.00027853
00:47:05|0.00027858
00:47:07|0.00027854
00:47:07|0.00027854
00:47:08|0.00027854
00:47:09|0.00027854
00:47:10|0.00027854
00:47:11|0.00027854
00:47:13|0.00027858
00:47:14|0.00027858
00:47:15|0.00027856
00:47:16|0.00027851
00:47:17|0.00027851
00:47:18|0.00027851
00:47:19|0.00027856
00:47:20|0.00027855
00:47:21|0.00027847
00:47:22|0.00027844
00:47:23|0.00027843
00:47:24|0.00027842
00:47:25|0.00027842
00:47:26|0.00027842
00:47:27|0.00027842
00:47:29|0.00027842
00:47:29|0.00027842
00:47:30|0.00027842
00:47:31|0.00027837
00:47:33|0.00027837
00:47:34|0.00027837
00:47:35|0.00027837
00:47:36|0.00027837
00:47:36|0.00027837
00:47:38|0.00027837
00:47:39|0.00027837
00:47:40|0.00027838
00:47:41|0.00027838
00:47:42|0.00027838
00:47:44|0.00027826
00:47:45|0.0002782
00:47:47|0.00027809
00:47:48|0.00027784
00:47:49|0.00027784
00:47:50|0.00027784
00:47:52|0.00027782
00:47:52|0.00027782
00:47:53|0.00027821
00:47:54|0.00027831
00:47:55|0.00027816
00:47:56|0.0002783
00:47:57|0.0002783
00:47:59|0.0002783
00:47:59|0.00027815
00:48:00|0.00027815
00:48:02|0.000278
00:48:02|0.000278
00:48:04|0.000278
00:48:04|0.000278
00:48:06|0.000278
00:48:07|0.000278
00:48:08|0.000278
00:48:10|0.000278
00:48:11|0.00027794
00:48:12|0.00027794
00:48:13|0.00027794
00:48:14|0.00027794
00:48:15|0.00027794
00:48:17|0.000278
00:48:18|0.000278
00:48:19|0.000278
00:48:20|0.000278
00:48:21|0.000278
00:48:22|0.000278
00:48:23|0.000278
00:48:24|0.000278
00:48:25|0.00027792
00:48:26|0.00027816
00:48:27|0.00027812
00:48:28|0.00027806
00:48:29|0.00027806
00:48:30|0.00027806
00:48:31|0.00027806
00:48:32|0.00027806
00:48:33|0.0002782
00:48:34|0.00027817
00:48:35|0.00027817
00:48:37|0.00027794
00:48:37|0.00027794
00:48:38|0.00027804
00:48:39|0.00027804
00:48:41|0.00027806
00:48:43|0.00027803
00:48:43|0.00027803
00:48:44|0.00027796
00:48:46|0.00027796
00:48:47|0.00027795
00:48:48|0.00027786
00:48:49|0.00027781
00:48:50|0.00027781
00:48:52|0.00027789
00:48:52|0.00027789
00:48:53|0.0002778
00:48:54|0.00027765
00:48:55|0.00027787
00:48:57|0.00027787
00:48:58|0.00027787
00:48:59|0.00027785
00:49:00|0.00027783
00:49:01|0.00027784
00:49:02|0.00027784
00:49:03|0.00027787
00:49:04|0.0002779
00:49:05|0.0002779
00:49:06|0.0002779
00:49:07|0.0002779
00:49:08|0.0002779
00:49:09|0.00027794
00:49:10|0.00027796
00:49:11|0.00027796
00:49:12|0.00027796
00:49:13|0.00027796
00:49:14|0.00027796
00:49:15|0.00027796
00:49:17|0.00027796
00:49:17|0.00027796
00:49:18|0.00027796
00:49:19|0.00027772
00:49:20|0.00027771
00:49:21|0.00027771
00:49:22|0.0002778
00:49:23|0.0002778
00:49:24|0.0002779
00:49:25|0.0002779
00:49:26|0.00027778
00:49:27|0.00027778
00:49:28|0.00027778
00:49:29|0.00027778
00:49:31|0.00027779
00:49:31|0.00027779
00:49:33|0.00027779
00:49:34|0.00027773
00:49:35|0.00027773
00:49:36|0.00027785
00:49:37|0.00027784
00:49:38|0.00027787
00:49:38|0.0002778
00:49:40|0.0002778
00:49:41|0.00027776
00:49:43|0.00027776
00:49:43|0.00027776
00:49:44|0.00027776
00:49:45|0.00027776
00:49:46|0.00027776
00:49:47|0.00027776
00:49:48|0.00027776
00:49:49|0.00027776
00:49:50|0.00027776
00:49:51|0.00027776
00:49:52|0.00027776
00:49:54|0.00027776
00:49:55|0.00027776
00:49:56|0.00027776
00:49:57|0.00027776
00:49:58|0.00027776
00:49:59|0.00027776
00:50:00|0.00027776
00:50:01|0.00027766
00:50:03|0.00027754
00:50:04|0.00027748
00:50:06|0.00027748
00:50:06|0.00027746
00:50:07|0.00027746
00:50:08|0.00027728
00:50:09|0.00027728
00:50:10|0.00027728
00:50:11|0.00027728
00:50:12|0.00027728
00:50:14|0.00027728
00:50:15|0.00027728
00:50:16|0.00027728
00:50:17|0.00027728
00:50:18|0.00027728
00:50:19|0.00027728
00:50:20|0.0002774
00:50:21|0.0002774
00:50:22|0.00027726
00:50:24|0.00027726
00:50:24|0.0002773
00:50:26|0.00027744
00:50:27|0.00027746
00:50:28|0.00027746
00:50:29|0.00027746
00:50:30|0.00027746
00:50:32|0.00027746
00:50:32|0.00027746
00:50:33|0.00027728
00:50:34|0.00027727
00:50:35|0.00027727
00:50:36|0.00027727
00:50:37|0.0002774
00:50:38|0.00027741
00:50:39|0.0002773
00:50:40|0.0002772
00:50:41|0.00027719
00:50:43|0.00027719
00:50:45|0.00027714
00:50:46|0.00027714
00:50:46|0.00027714
00:50:47|0.00027714
00:50:48|0.00027714
00:50:50|0.0002771
00:50:50|0.00027708
00:50:52|0.00027708
00:50:52|0.00027708
00:50:54|0.00027722
00:50:55|0.00027722
00:50:56|0.00027722
00:50:57|0.00027728
00:50:57|0.00027746
00:50:58|0.00027746
00:50:59|0.00027731
00:51:01|0.00027731
00:51:02|0.00027731
00:51:03|0.00027731
00:51:05|0.00027731
00:51:05|0.00027725
00:51:06|0.00027718
00:51:08|0.00027714
00:51:09|0.00027677
00:51:10|0.0002768
00:51:11|0.0002768
00:51:12|0.00027729
00:51:13|0.00027726
00:51:14|0.00027719
00:51:15|0.00027719
00:51:16|0.00027719
00:51:17|0.00027719
00:51:18|0.00027683
00:51:19|0.00027683
00:51:21|0.00027683
00:51:21|0.00027682
00:51:22|0.00027682
00:51:24|0.00027682
00:51:25|0.00027682
00:51:25|0.00027688
00:51:26|0.0002769
00:51:27|0.00027696
00:51:29|0.00027696
00:51:30|0.00027712
00:51:30|0.00027712
00:51:32|0.00027712
00:51:33|0.00027712
00:51:34|0.00027694
00:51:35|0.00027695
00:51:36|0.00027696
00:51:37|0.00027696
00:51:38|0.00027688
00:51:39|0.00027688
00:51:40|0.00027688
00:51:41|0.00027688
00:51:42|0.00027688
00:51:43|0.00027688
00:51:44|0.00027688
00:51:46|0.000277
00:51:46|0.000277
00:51:48|0.000277
00:51:49|0.00027726
00:51:50|0.00027727
00:51:51|0.00027727
00:51:52|0.00027727
00:51:53|0.00027727
00:51:55|0.00027727
00:51:56|0.00027727
00:51:57|0.00027727
00:51:57|0.00027727
00:51:59|0.00027727
00:51:59|0.00027727
00:52:00|0.00027727
00:52:01|0.00027727
00:52:03|0.00027727
00:52:04|0.00027718
00:52:05|0.00027721
00:52:06|0.00027721
00:52:07|0.00027729
00:52:08|0.00027728
00:52:09|0.00027728
00:52:11|0.00027724
00:52:11|0.00027724
00:52:13|0.00027738
00:52:14|0.00027738
00:52:14|0.00027746
00:52:15|0.00027748
00:52:17|0.00027754
00:52:18|0.00027757
00:52:19|0.00027757
00:52:20|0.00027757
00:52:20|0.00027757
00:52:21|0.00027757
00:52:22|0.00027757
00:52:24|0.00027757
00:52:25|0.00027757
00:52:26|0.00027757
00:52:27|0.00027757
00:52:28|0.00027757
00:52:29|0.00027757
00:52:31|0.00027757
00:52:31|0.00027757
00:52:33|0.00027757
00:52:33|0.00027736
00:52:35|0.00027738
00:52:36|0.00027736
00:52:37|0.00027737
00:52:38|0.00027735
00:52:39|0.00027748
00:52:40|0.00027748
00:52:42|0.00027746
00:52:43|0.00027746
00:52:44|0.00027746
00:52:46|0.00027744
00:52:47|0.00027744
00:52:49|0.00027735
00:52:49|0.00027735
00:52:51|0.00027735
00:52:51|0.00027735
00:52:53|0.00027735
00:52:54|0.00027736
00:52:54|0.00027736
00:52:55|0.00027736
00:52:56|0.00027736
00:52:57|0.00027726
00:52:58|0.00027724
00:52:59|0.00027712
00:53:00|0.00027712
00:53:01|0.00027706
00:53:03|0.00027718
00:53:04|0.00027718
00:53:06|0.00027705
00:53:06|0.00027705
00:53:07|0.00027702
00:53:08|0.000277
00:53:09|0.000277
00:53:10|0.00027702
00:53:11|0.00027711
00:53:13|0.00027711
00:53:13|0.00027711
00:53:14|0.00027711
00:53:16|0.00027711
00:53:16|0.00027711
00:53:17|0.00027694
00:53:19|0.00027684
00:53:20|0.00027684
00:53:21|0.00027686
00:53:22|0.00027686
00:53:23|0.00027688
00:53:24|0.00027682
00:53:25|0.00027682
00:53:26|0.00027682
00:53:27|0.00027682
00:53:28|0.00027682
00:53:29|0.00027682
00:53:30|0.00027682
00:53:31|0.00027698
00:53:33|0.00027698
00:53:33|0.000277
00:53:35|0.00027728
00:53:36|0.00027728
00:53:37|0.00027718
00:53:38|0.00027718
00:53:39|0.00027718
00:53:40|0.00027718
00:53:41|0.00027718
00:53:42|0.00027706
00:53:43|0.00027706
00:53:44|0.00027706
00:53:45|0.00027706
00:53:46|0.00027704
00:53:47|0.00027705
00:53:49|0.00027714
00:53:50|0.00027709
00:53:51|0.00027709
00:53:52|0.00027704
00:53:53|0.00027704
00:53:54|0.00027704
00:53:55|0.00027713
00:53:56|0.00027702
00:53:57|0.00027702
00:53:58|0.00027702
00:53:59|0.00027702
00:54:00|0.00027702
00:54:01|0.00027702
00:54:02|0.00027702
00:54:03|0.00027702
00:54:04|0.00027701
00:54:05|0.000277
00:54:06|0.000277
00:54:07|0.00027694
00:54:09|0.0002769
00:54:09|0.0002769
00:54:11|0.00027686
00:54:12|0.00027672
00:54:12|0.00027672
00:54:14|0.00027672
00:54:15|0.00027672
00:54:16|0.0002767
00:54:17|0.0002767
00:54:18|0.0002767
00:54:19|0.00027664
00:54:20|0.0002765
00:54:21|0.00027646
00:54:21|0.0002763
00:54:23|0.00027655
00:54:24|0.00027682
00:54:25|0.00027683
00:54:26|0.0002767
00:54:27|0.00027669
00:54:28|0.00027645
00:54:29|0.00027647
00:54:30|0.00027647
00:54:31|0.00027647
00:54:32|0.00027626
00:54:33|0.00027626
00:54:34|0.00027626
00:54:35|0.00027626
00:54:36|0.00027626
00:54:38|0.00027634
00:54:39|0.00027635
00:54:40|0.00027634
00:54:41|0.00027629
00:54:42|0.00027624
00:54:43|0.00027522
00:54:44|0.00027554
00:54:45|0.00027567
00:54:46|0.00027558
00:54:48|0.00027575
00:54:49|0.00027593
00:54:49|0.00027593
00:54:51|0.00027586
00:54:52|0.00027558
00:54:53|0.0002755
00:54:54|0.00027549
00:54:55|0.00027561
00:54:56|0.00027561
00:54:57|0.00027553
00:54:58|0.00027572
00:54:59|0.00027572
00:55:00|0.0002759
00:55:01|0.00027578
00:55:02|0.00027576
00:55:03|0.00027592
00:55:04|0.00027592
00:55:06|0.00027598
00:55:07|0.00027613
00:55:08|0.00027611
00:55:09|0.00027611
00:55:10|0.00027611
00:55:10|0.00027611
00:55:12|0.00027586
00:55:14|0.00027616
00:55:15|0.00027616
00:55:15|0.00027616
00:55:17|0.00027616
00:55:18|0.00027616
00:55:19|0.00027616
00:55:19|0.00027576
00:55:21|0.00027576
00:55:21|0.00027576
00:55:23|0.00027576
00:55:24|0.0002758
00:55:25|0.00027558
00:55:26|0.00027558
00:55:27|0.0002757
00:55:27|0.00027572
00:55:29|0.0002756
00:55:30|0.00027558
00:55:31|0.00027558
00:55:32|0.00027576
00:55:33|0.00027569
00:55:34|0.00027575
00:55:34|0.00027575
00:55:36|0.00027575
00:55:37|0.00027576
00:55:38|0.00027557
00:55:39|0.00027552
00:55:40|0.00027552
00:55:41|0.00027552
00:55:42|0.00027546
00:55:43|0.00027546
00:55:44|0.0002755
00:55:45|0.00027562
00:55:46|0.00027562
00:55:47|0.00027556
00:55:49|0.00027556
00:55:51|0.00027556
00:55:51|0.00027534
00:55:52|0.00027534
00:55:53|0.00027534
00:55:55|0.00027534
00:55:56|0.00027534
00:55:57|0.00027567
00:55:57|0.00027567
00:55:58|0.00027567
00:55:59|0.00027567
00:56:01|0.00027573
00:56:02|0.00027574
00:56:03|0.00027552
00:56:04|0.0002755
00:56:05|0.00027566
00:56:07|0.00027577
00:56:07|0.00027577
00:56:08|0.00027577
00:56:09|0.00027577
00:56:10|0.00027577
00:56:11|0.00027577
00:56:12|0.00027577
00:56:13|0.00027577
00:56:14|0.00027577
00:56:15|0.00027577
00:56:16|0.00027577
00:56:17|0.00027577
00:56:18|0.00027577
00:56:19|0.00027577
00:56:20|0.00027594
00:56:21|0.00027594
00:56:22|0.00027594
00:56:23|0.00027593
00:56:24|0.00027593
00:56:25|0.00027593
00:56:26|0.00027578
00:56:27|0.00027578
00:56:28|0.00027578
00:56:29|0.00027578
00:56:30|0.00027578
00:56:31|0.00027578
00:56:32|0.00027609
00:56:33|0.00027595
00:56:34|0.00027616
00:56:35|0.00027616
00:56:36|0.00027616
00:56:37|0.00027616
00:56:38|0.00027616
00:56:39|0.00027616
00:56:40|0.00027584
00:56:41|0.00027584
00:56:42|0.00027584
00:56:43|0.00027568
00:56:44|0.00027568
00:56:45|0.00027572
00:56:46|0.00027572
00:56:47|0.00027572
00:56:48|0.00027572
00:56:50|0.00027584
00:56:50|0.00027584
00:56:52|0.00027588
00:56:52|0.0002759
00:56:55|0.00027573
00:56:55|0.00027573
00:56:56|0.00027573
00:56:57|0.00027573
00:56:59|0.00027573
00:56:59|0.00027583
00:57:02|0.00027583
00:57:03|0.00027583
00:57:04|0.00027583
00:57:04|0.00027583
00:57:06|0.00027583
00:57:07|0.00027589
00:57:09|0.00027588
00:57:09|0.00027592
00:57:11|0.00027596
00:57:12|0.00027599
00:57:13|0.00027606
00:57:13|0.00027606
00:57:15|0.00027609
00:57:16|0.00027609
00:57:17|0.00027609
00:57:18|0.00027601
00:57:18|0.00027601
00:57:20|0.00027601
00:57:21|0.00027601
00:57:22|0.00027601
00:57:22|0.00027612
00:57:24|0.00027612
00:57:24|0.00027614
00:57:25|0.00027614
00:57:27|0.00027614
00:57:28|0.00027619
00:57:29|0.00027619
00:57:30|0.00027619
00:57:31|0.00027619
00:57:33|0.00027619
00:57:33|0.00027619
00:57:34|0.00027616
00:57:35|0.00027616
00:57:36|0.00027605
00:57:37|0.0002762
00:57:39|0.00027612
00:57:40|0.00027612
00:57:41|0.00027612
00:57:42|0.00027626
00:57:43|0.00027626
00:57:44|0.00027626
00:57:45|0.00027628
00:57:45|0.00027628
00:57:48|0.00027628
00:57:49|0.00027602
00:57:49|0.00027599
00:57:52|0.00027582
00:57:53|0.00027582
00:57:54|0.00027582
00:57:55|0.00027582
00:57:56|0.00027582
00:57:57|0.00027582
00:57:58|0.000276
00:57:59|0.00027601
00:58:00|0.00027599
00:58:01|0.00027597
00:58:02|0.00027595
00:58:03|0.00027576
00:58:05|0.00027576
00:58:05|0.00027576
00:58:06|0.00027576
00:58:07|0.00027592
00:58:08|0.00027592
00:58:09|0.00027592
00:58:10|0.00027593
00:58:11|0.00027593
00:58:12|0.00027593
00:58:13|0.00027593
00:58:14|0.00027593
00:58:15|0.00027593
00:58:16|0.00027602
00:58:17|0.000276
00:58:18|0.00027593
00:58:19|0.00027593
00:58:21|0.00027588
00:58:22|0.00027594
00:58:22|0.00027594
00:58:24|0.00027594
00:58:25|0.00027594
00:58:26|0.00027594
00:58:27|0.00027583
00:58:27|0.00027582
00:58:29|0.00027582
00:58:30|0.00027587
00:58:31|0.00027587
00:58:32|0.00027587
00:58:33|0.00027587
00:58:33|0.00027587
00:58:35|0.00027598
00:58:35|0.00027588
00:58:36|0.00027588
00:58:38|0.00027586
00:58:39|0.00027583
00:58:40|0.00027583
00:58:41|0.00027584
00:58:42|0.00027584
00:58:43|0.00027584
00:58:45|0.0002758
00:58:45|0.0002758
00:58:46|0.00027578
00:58:47|0.00027578
00:58:48|0.00027581
00:58:50|0.0002757
00:58:51|0.00027566
00:58:52|0.00027572
00:58:53|0.00027572
00:58:55|0.00027572
00:58:55|0.0002757
00:58:57|0.0002757
00:58:58|0.00027581
00:58:59|0.00027584
00:59:00|0.00027583
00:59:01|0.00027585
00:59:02|0.00027577
00:59:04|0.00027577
00:59:05|0.00027577
00:59:07|0.00027583
00:59:08|0.00027585
00:59:09|0.00027585
00:59:10|0.00027585
00:59:11|0.00027592
00:59:12|0.00027592
00:59:13|0.00027582
00:59:14|0.00027576
00:59:15|0.00027576
00:59:15|0.00027575
00:59:17|0.00027578
00:59:17|0.00027581
00:59:19|0.00027572
00:59:19|0.00027572
00:59:20|0.00027573
00:59:22|0.00027564
00:59:23|0.00027564
00:59:24|0.00027561
00:59:24|0.00027561
00:59:26|0.00027561
00:59:26|0.00027561
00:59:27|0.00027561
00:59:29|0.00027556
00:59:30|0.00027556
00:59:31|0.00027557
00:59:32|0.00027557
00:59:33|0.00027557
00:59:34|0.00027556
00:59:35|0.00027556
00:59:35|0.00027562
00:59:38|0.00027578
00:59:38|0.00027568
00:59:39|0.00027568
00:59:40|0.00027568
00:59:41|0.00027568
00:59:42|0.0002757
00:59:43|0.00027558
00:59:44|0.00027556
00:59:45|0.00027556
00:59:46|0.00027556
00:59:47|0.00027556
00:59:48|0.00027561
00:59:50|0.00027561
00:59:51|0.00027561
00:59:53|0.00027561
00:59:53|0.00027561
00:59:54|0.00027561
00:59:55|0.00027561
00:59:56|0.00027561
00:59:57|0.00027561
00:59:58|0.00027549
00:59:59|0.00027549
01:00:00|0.00027549
01:00:01|0.00027549
01:00:03|0.0002756
01:00:03|0.0002756
01:00:05|0.0002756
01:00:07|0.0002756
01:00:07|0.0002756
01:00:08|0.0002756
01:00:09|0.00027564
01:00:10|0.00027564
01:00:12|0.00027574
01:00:14|0.0002759
01:00:15|0.0002759
01:00:15|0.00027594
01:00:16|0.00027596
01:00:18|0.00027596
01:00:18|0.00027593
01:00:19|0.00027593
01:00:21|0.00027592
01:00:21|0.00027591
01:00:22|0.00027591
01:00:24|0.00027594
01:00:24|0.00027596
01:00:25|0.00027598
01:00:26|0.00027593
01:00:27|0.00027593
01:00:29|0.00027593
01:00:30|0.00027594
01:00:31|0.00027594
01:00:32|0.00027594
01:00:33|0.00027602
01:00:34|0.0002761
01:00:35|0.00027614
01:00:36|0.00027617
01:00:37|0.00027617
01:00:38|0.00027624
01:00:39|0.00027619
01:00:40|0.00027616
01:00:41|0.00027615
01:00:42|0.00027615
01:00:43|0.00027622
01:00:44|0.00027622
01:00:45|0.00027622
01:00:46|0.00027614
01:00:47|0.00027614
01:00:48|0.00027614
01:00:49|0.00027614
01:00:50|0.00027608
01:00:51|0.00027608
01:00:53|0.00027608
01:00:54|0.00027608
01:00:56|0.00027626
01:00:56|0.00027632
01:00:57|0.00027638
01:00:58|0.00027652
01:00:59|0.00027658
01:01:01|0.00027662
01:01:02|0.00027646
01:01:04|0.00027646
01:01:05|0.00027646
01:01:06|0.00027668
01:01:07|0.0002767
01:01:08|0.0002767
01:01:09|0.0002767
01:01:10|0.0002769
01:01:11|0.00027695
01:01:12|0.00027695
01:01:13|0.00027703
01:01:14|0.00027703
01:01:15|0.00027696
01:01:16|0.00027696
01:01:17|0.00027692
01:01:18|0.00027679
01:01:19|0.00027661
01:01:20|0.00027675
01:01:21|0.00027675
01:01:22|0.00027654
01:01:23|0.00027642
01:01:24|0.00027636
01:01:25|0.00027626
01:01:26|0.00027655
01:01:27|0.00027653
01:01:28|0.00027651
01:01:29|0.00027653
01:01:30|0.00027645
01:01:31|0.00027645
01:01:32|0.00027645
01:01:34|0.00027629
01:01:35|0.00027629
01:01:36|0.00027618
01:01:37|0.00027608
01:01:38|0.00027606
01:01:39|0.00027604
01:01:40|0.00027603
01:01:41|0.00027603
01:01:42|0.00027603
01:01:43|0.00027609
01:01:44|0.00027609
01:01:45|0.00027619
01:01:46|0.00027619
01:01:47|0.00027619
01:01:48|0.00027609
01:01:49|0.00027609
01:01:50|0.0002761
01:01:51|0.0002761
01:01:53|0.0002761
01:01:55|0.00027604
01:01:55|0.00027604
01:01:56|0.00027607
01:01:57|0.00027607
01:01:58|0.00027603
01:01:59|0.00027603
01:02:00|0.00027602
01:02:01|0.00027602
01:02:02|0.000276
01:02:03|0.000276
01:02:04|0.000276
01:02:05|0.000276
01:02:06|0.00027603
01:02:07|0.00027603
01:02:08|0.00027603
01:02:09|0.00027603
01:02:10|0.00027603
01:02:12|0.00027584
01:02:12|0.00027584
01:02:13|0.00027589
01:02:15|0.00027589
01:02:16|0.0002759
01:02:17|0.00027597
01:02:18|0.00027597
01:02:19|0.00027593
01:02:20|0.00027591
01:02:21|0.00027602
01:02:22|0.00027618
01:02:22|0.0002761
01:02:24|0.0002761
01:02:26|0.0002761
01:02:26|0.0002761
01:02:27|0.00027608
01:02:28|0.00027608
01:02:29|0.00027608
01:02:30|0.00027604
01:02:31|0.00027613
01:02:32|0.00027609
01:02:33|0.00027619
01:02:34|0.00027619
01:02:35|0.00027619
01:02:36|0.00027617
01:02:37|0.00027617
01:02:38|0.00027612
01:02:39|0.00027612
01:02:40|0.00027608
01:02:41|0.00027608
01:02:44|0.00027612
01:02:44|0.00027618
01:02:46|0.0002762
01:02:46|0.0002762
01:02:47|0.00027626
01:02:48|0.00027621
01:02:50|0.00027625
01:02:51|0.0002762
01:02:51|0.00027621
01:02:53|0.0002762
01:02:54|0.0002762
01:02:56|0.00027617
01:02:56|0.00027614
01:02:58|0.00027614
01:02:59|0.00027613
01:03:01|0.00027613
01:03:02|0.0002761
01:03:04|0.00027612
01:03:05|0.00027618
01:03:05|0.0002762
01:03:07|0.00027622
01:03:08|0.00027623
01:03:10|0.00027618
01:03:12|0.00027618
01:03:12|0.00027618
01:03:13|0.00027618
01:03:15|0.00027611
01:03:15|0.00027611
01:03:17|0.00027611
01:03:17|0.00027611
01:03:18|0.00027612
01:03:19|0.00027612
01:03:21|0.00027618
01:03:21|0.0002762
01:03:22|0.00027622
01:03:24|0.00027624
01:03:25|0.00027624
01:03:26|0.00027624
01:03:27|0.00027612
01:03:28|0.00027623
01:03:30|0.00027623
01:03:31|0.00027617
01:03:32|0.00027638
01:03:32|0.00027644
01:03:33|0.00027644
01:03:35|0.00027644
01:03:35|0.00027637
01:03:37|0.00027643
01:03:37|0.0002761
01:03:39|0.00027622
01:03:40|0.00027621
01:03:41|0.00027619
01:03:42|0.00027619
01:03:43|0.00027619
01:03:44|0.000276
01:03:45|0.00027596
01:03:46|0.00027599
01:03:47|0.00027599
01:03:48|0.00027597
01:03:49|0.00027597
01:03:50|0.00027599
01:03:51|0.00027599
01:03:53|0.00027599
01:03:54|0.00027604
01:03:55|0.00027602
01:03:56|0.00027602
01:03:58|0.00027602
01:03:59|0.00027602
01:04:00|0.00027602
01:04:02|0.00027602
01:04:02|0.00027596
01:04:03|0.00027596
01:04:04|0.000276
01:04:06|0.00027599
01:04:07|0.00027599
01:04:08|0.00027599
01:04:10|0.00027598
01:04:10|0.00027597
01:04:11|0.00027597
01:04:12|0.00027596
01:04:13|0.00027596
01:04:14|0.000276
01:04:15|0.000276
01:04:16|0.000276
01:04:17|0.000276
01:04:18|0.000276
01:04:19|0.000276
01:04:20|0.000276
01:04:21|0.000276
01:04:22|0.000276
01:04:23|0.000276
01:04:24|0.000276
01:04:25|0.0002759
01:04:26|0.0002759
01:04:27|0.0002759
01:04:28|0.0002759
01:04:29|0.00027586
01:04:30|0.00027586
01:04:31|0.00027586
01:04:32|0.00027586
01:04:33|0.00027584
01:04:34|0.00027584
01:04:35|0.00027584
01:04:36|0.00027584
01:04:37|0.00027584
01:04:38|0.00027584
01:04:39|0.00027584
01:04:40|0.00027584
01:04:41|0.00027584
01:04:42|0.00027584
01:04:43|0.00027594
01:04:44|0.00027594
01:04:45|0.00027594
01:04:46|0.00027594
01:04:47|0.00027593
01:04:48|0.00027584
01:04:49|0.00027584
01:04:50|0.00027584
01:04:51|0.00027584
01:04:52|0.00027582
01:04:53|0.00027582
01:04:55|0.00027588
01:04:55|0.00027588
01:04:56|0.00027593
01:04:59|0.00027593
01:05:00|0.00027593
01:05:00|0.00027588
01:05:02|0.00027586
01:05:04|0.00027586
01:05:05|0.00027586
01:05:06|0.00027586
01:05:07|0.00027585
01:05:08|0.00027585
01:05:09|0.00027584
01:05:10|0.00027584
01:05:11|0.0002757
01:05:12|0.0002757
01:05:13|0.00027578
01:05:15|0.00027578
01:05:15|0.00027578
01:05:16|0.00027578
01:05:18|0.0002756
01:05:19|0.0002756
01:05:20|0.0002756
01:05:22|0.00027568
01:05:22|0.00027568
01:05:23|0.00027568
01:05:24|0.00027597
01:05:25|0.00027602
01:05:26|0.00027602
01:05:27|0.00027604
01:05:28|0.00027604
01:05:29|0.00027614
01:05:30|0.00027618
01:05:32|0.00027619
01:05:33|0.00027619
01:05:34|0.00027619
01:05:35|0.00027619
01:05:36|0.00027619
01:05:37|0.00027618
01:05:37|0.00027618
01:05:39|0.00027618
01:05:40|0.00027618
01:05:41|0.0002761
01:05:41|0.00027616
01:05:43|0.00027616
01:05:43|0.00027615
01:05:45|0.00027615
01:05:45|0.00027615
01:05:48|0.00027615
01:05:48|0.00027619
01:05:49|0.00027622
01:05:50|0.00027622
01:05:51|0.0002762
01:05:52|0.0002762
01:05:53|0.00027616
01:05:54|0.0002762
01:05:55|0.0002762
01:05:56|0.00027614
01:05:58|0.0002761
01:06:00|0.00027606
01:06:00|0.00027606
01:06:02|0.00027606
01:06:04|0.00027606
01:06:04|0.00027606
01:06:06|0.00027596
01:06:06|0.00027594
01:06:07|0.00027562
01:06:09|0.0002757
01:06:10|0.00027569
01:06:11|0.00027576
01:06:12|0.00027568
01:06:13|0.00027578
01:06:14|0.00027577
01:06:15|0.00027591
01:06:16|0.00027592
01:06:17|0.00027598
01:06:18|0.00027599
01:06:19|0.0002761
01:06:20|0.0002761
01:06:21|0.00027607
01:06:22|0.00027607
01:06:23|0.00027593
01:06:24|0.00027593
01:06:25|0.00027593
01:06:26|0.00027596
01:06:27|0.00027596
01:06:28|0.00027596
01:06:30|0.00027598
01:06:30|0.00027598
01:06:31|0.00027597
01:06:32|0.00027597
01:06:33|0.00027597
01:06:34|0.00027592
01:06:35|0.00027592
01:06:37|0.00027592
01:06:38|0.00027591
01:06:38|0.00027591
01:06:40|0.00027588
01:06:40|0.00027588
01:06:41|0.00027588
01:06:42|0.00027588
01:06:43|0.0002758
01:06:45|0.0002758
01:06:45|0.0002758
01:06:46|0.00027595
01:06:47|0.0002759
01:06:48|0.00027598
01:06:49|0.00027598
01:06:50|0.00027591
01:06:51|0.00027576
01:06:53|0.00027577
01:06:54|0.00027583
01:06:54|0.00027579
01:06:55|0.00027585
01:06:57|0.00027577
01:06:58|0.00027577
01:07:00|0.00027579
01:07:01|0.00027579
01:07:02|0.00027579
01:07:03|0.00027579
01:07:04|0.00027578
01:07:06|0.00027579
01:07:07|0.00027579
01:07:08|0.0002758
01:07:09|0.00027572
01:07:10|0.00027562
01:07:11|0.00027559
01:07:12|0.00027559
01:07:14|0.00027571
01:07:15|0.00027571
01:07:16|0.00027575
01:07:17|0.00027572
01:07:17|0.00027565
01:07:19|0.00027573
01:07:20|0.00027573
01:07:21|0.00027573
01:07:21|0.00027573
01:07:22|0.0002757
01:07:24|0.0002757
01:07:25|0.00027566
01:07:25|0.00027566
01:07:27|0.00027566
01:07:28|0.00027566
01:07:28|0.00027564
01:07:29|0.00027564
01:07:30|0.00027562
01:07:31|0.00027566
01:07:32|0.00027566
01:07:34|0.00027566
01:07:34|0.00027568
01:07:36|0.00027568
01:07:36|0.00027566
01:07:37|0.00027566
01:07:39|0.00027565
01:07:39|0.00027561
01:07:41|0.00027561
01:07:42|0.0002756
01:07:42|0.00027541
01:07:43|0.0002755
01:07:45|0.0002755
01:07:45|0.00027462
01:07:47|0.00027479
01:07:48|0.0002753
01:07:49|0.00027513
01:07:50|0.00027522
01:07:51|0.00027522
01:07:52|0.00027522
01:07:53|0.00027518
01:07:54|0.00027511
01:07:56|0.00027523
01:07:57|0.00027523
01:07:57|0.00027515
01:07:59|0.00027507
01:08:00|0.00027507
01:08:02|0.00027497
01:08:03|0.00027497
01:08:03|0.00027489
01:08:04|0.00027485
01:08:05|0.00027502
01:08:06|0.00027502
01:08:08|0.00027506
01:08:09|0.00027506
01:08:10|0.00027498
01:08:11|0.00027498
01:08:12|0.00027486
01:08:13|0.00027495
01:08:14|0.00027495
01:08:15|0.00027495
01:08:16|0.00027507
01:08:17|0.00027488
01:08:19|0.00027483
01:08:19|0.00027493
01:08:20|0.00027498
01:08:21|0.00027486
01:08:22|0.00027481
01:08:23|0.00027472
01:08:25|0.00027472
01:08:26|0.00027468
01:08:27|0.00027468
01:08:28|0.00027468
01:08:30|0.0002749
01:08:30|0.00027488
01:08:32|0.00027484
01:08:32|0.00027483
01:08:33|0.00027484
01:08:35|0.00027476
01:08:36|0.00027477
01:08:36|0.00027477
01:08:37|0.00027477
01:08:38|0.00027481
01:08:39|0.00027481
01:08:41|0.00027481
01:08:41|0.00027481
01:08:43|0.00027481
01:08:44|0.00027473
01:08:44|0.0002747
01:08:45|0.00027455
01:08:46|0.00027455
01:08:47|0.0002744
01:08:49|0.0002743
01:08:50|0.00027446
01:08:50|0.00027454
01:08:52|0.00027458
01:08:53|0.00027466
01:08:53|0.00027466
01:08:54|0.00027466
01:08:55|0.00027445
01:08:57|0.00027445
01:08:57|0.00027445
01:08:59|0.00027442
01:09:01|0.00027436
01:09:02|0.00027436
01:09:04|0.00027436
01:09:04|0.00027436
01:09:06|0.00027436
01:09:08|0.00027436
01:09:09|0.00027436
01:09:11|0.00027436
01:09:11|0.00027436
01:09:12|0.00027463
01:09:13|0.00027463
01:09:14|0.00027463
01:09:15|0.00027463
01:09:16|0.00027463
01:09:17|0.00027456
01:09:18|0.00027453
01:09:19|0.00027456
01:09:20|0.00027462
01:09:21|0.0002747
01:09:22|0.00027471
01:09:23|0.00027455
01:09:24|0.00027455
01:09:25|0.00027455
01:09:26|0.00027455
01:09:27|0.00027455
01:09:28|0.00027455
01:09:29|0.00027455
01:09:30|0.00027455
01:09:31|0.00027455
01:09:32|0.00027455
01:09:33|0.00027455
01:09:34|0.00027459
01:09:35|0.00027459
01:09:36|0.00027457
01:09:37|0.00027457
01:09:38|0.00027455
01:09:39|0.00027455
01:09:40|0.00027455
01:09:41|0.00027462
01:09:42|0.00027455
01:09:43|0.0002745
01:09:44|0.00027442
01:09:45|0.0002744
01:09:46|0.00027438
01:09:47|0.00027438
01:09:48|0.00027438
01:09:49|0.00027442
01:09:50|0.00027444
01:09:51|0.00027444
01:09:52|0.00027444
01:09:53|0.00027444
01:09:54|0.00027445
01:09:56|0.00027445
01:09:56|0.00027445
01:09:57|0.00027445
01:09:58|0.00027436
01:09:59|0.00027436
01:10:01|0.00027436
01:10:03|0.00027434
01:10:03|0.00027434
01:10:04|0.00027434
01:10:05|0.00027434
01:10:06|0.00027451
01:10:07|0.00027451
01:10:09|0.00027451
01:10:10|0.00027451
01:10:11|0.00027451
01:10:12|0.00027451
01:10:13|0.00027451
01:10:14|0.00027451
01:10:15|0.00027438
01:10:16|0.00027438
01:10:17|0.00027438
01:10:18|0.00027461
01:10:19|0.00027461
01:10:20|0.00027461
01:10:21|0.00027458
01:10:22|0.00027458
01:10:22|0.00027457
01:10:24|0.00027444
01:10:26|0.0002745
01:10:26|0.0002745
01:10:28|0.0002745
01:10:29|0.0002745
01:10:30|0.0002745
01:10:31|0.0002745
01:10:32|0.00027451
01:10:33|0.00027452
01:10:34|0.00027453
01:10:35|0.00027453
01:10:36|0.00027453
01:10:37|0.00027453
01:10:38|0.00027453
01:10:39|0.00027458
01:10:40|0.00027458
01:10:41|0.00027458
01:10:42|0.00027458
01:10:43|0.00027458
01:10:44|0.00027458
01:10:45|0.00027458
01:10:46|0.00027452
01:10:47|0.0002745
01:10:48|0.00027448
01:10:49|0.00027448
01:10:50|0.00027448
01:10:51|0.00027451
01:10:52|0.00027454
01:10:54|0.00027454
01:10:55|0.00027464
01:10:55|0.00027466
01:10:56|0.00027466
01:10:58|0.00027466
01:10:59|0.00027466
01:11:00|0.00027466
01:11:01|0.00027466
01:11:01|0.00027466
01:11:03|0.00027464
01:11:04|0.00027464
01:11:06|0.00027468
01:11:07|0.00027466
01:11:08|0.00027468
01:11:09|0.00027468
01:11:09|0.00027468
01:11:11|0.00027468
01:11:12|0.00027468
01:11:13|0.00027468
01:11:14|0.00027468
01:11:15|0.00027468
01:11:16|0.00027468
01:11:17|0.00027468
01:11:18|0.00027468
01:11:19|0.00027468
01:11:20|0.00027468
01:11:21|0.00027468
01:11:22|0.00027464
01:11:24|0.00027464
01:11:24|0.00027464
01:11:25|0.00027464
01:11:26|0.00027464
01:11:28|0.00027463
01:11:28|0.00027462
01:11:30|0.00027454
01:11:31|0.00027454
01:11:32|0.00027454
01:11:32|0.00027462
01:11:34|0.00027464
01:11:35|0.00027464
01:11:36|0.00027462
01:11:37|0.00027452
01:11:38|0.00027452
01:11:39|0.00027452
01:11:41|0.00027451
01:11:42|0.00027451
01:11:42|0.00027457
01:11:43|0.00027457
01:11:45|0.00027458
01:11:45|0.00027458
01:11:46|0.00027468
01:11:48|0.00027472
01:11:49|0.00027472
01:11:49|0.00027462
01:11:51|0.00027463
01:11:51|0.00027464
01:11:52|0.00027468
01:11:53|0.00027469
01:11:54|0.00027469
01:11:55|0.00027469
01:11:56|0.00027463
01:11:58|0.00027463
01:11:59|0.00027463
01:12:00|0.00027472
01:12:01|0.00027471
01:12:02|0.00027471
01:12:03|0.00027471
01:12:05|0.00027471
01:12:06|0.00027471
01:12:08|0.00027471
01:12:09|0.00027474
01:12:10|0.00027474
01:12:11|0.00027474
01:12:11|0.00027468
01:12:13|0.00027467
01:12:15|0.00027467
01:12:16|0.00027467
01:12:17|0.00027467
01:12:18|0.00027467
01:12:19|0.00027467
01:12:20|0.00027469
01:12:21|0.00027469
01:12:22|0.00027469
01:12:22|0.00027469
01:12:24|0.00027469
01:12:25|0.00027552
01:12:26|0.00027552
01:12:27|0.00027556
01:12:28|0.00027566
01:12:29|0.00027572
01:12:29|0.0002758
01:12:31|0.00027565
01:12:32|0.00027578
01:12:33|0.00027578
01:12:34|0.00027578
01:12:35|0.00027578
01:12:36|0.00027578
01:12:37|0.00027578
01:12:38|0.00027579
01:12:39|0.00027579
01:12:40|0.00027579
01:12:41|0.00027579
01:12:41|0.00027579
01:12:42|0.00027568
01:12:44|0.00027568
01:12:45|0.00027568
01:12:46|0.00027568
01:12:46|0.00027568
01:12:48|0.00027568
01:12:48|0.00027575
01:12:50|0.00027575
01:12:52|0.00027575
01:12:53|0.0002757
01:12:54|0.00027541
01:12:55|0.00027557
01:12:56|0.00027555
01:12:57|0.00027546
01:12:58|0.00027542
01:12:59|0.00027542
01:13:01|0.00027543
01:13:01|0.00027543
01:13:03|0.00027543
01:13:04|0.00027547
01:13:05|0.00027547
01:13:06|0.00027547
01:13:07|0.00027547
01:13:09|0.00027547
01:13:10|0.00027544
01:13:11|0.00027544
01:13:12|0.00027544
01:13:13|0.00027544
01:13:14|0.00027545
01:13:15|0.00027545
01:13:16|0.00027545
01:13:17|0.0002753
01:13:18|0.00027548
01:13:19|0.00027546
01:13:20|0.00027551
01:13:21|0.00027551
01:13:22|0.00027551
01:13:23|0.00027551
01:13:25|0.00027554
01:13:26|0.00027555
01:13:27|0.0002756
01:13:28|0.0002756
01:13:29|0.00027562
01:13:30|0.00027562
01:13:31|0.00027562
01:13:32|0.00027566
01:13:33|0.00027563
01:13:34|0.00027563
01:13:35|0.0002754
01:13:37|0.00027549
01:13:38|0.00027543
01:13:38|0.00027541
01:13:39|0.00027541
01:13:40|0.00027539
01:13:41|0.00027539
01:13:43|0.00027535
01:13:44|0.00027535
01:13:45|0.00027545
01:13:46|0.00027548
01:13:47|0.00027549
01:13:48|0.00027551
01:13:49|0.00027551
01:13:50|0.00027551
01:13:51|0.00027551
01:13:52|0.00027551
01:13:53|0.00027526
01:13:54|0.00027527
01:13:55|0.00027527
01:13:56|0.00027536
01:13:57|0.00027539
01:13:58|0.00027539
01:13:59|0.00027539
01:14:00|0.00027537
01:14:02|0.00027537
01:14:03|0.00027535
01:14:05|0.00027535
01:14:05|0.00027535
01:14:07|0.00027512
01:14:08|0.00027512
01:14:10|0.00027528
01:14:11|0.00027528
01:14:12|0.00027527
01:14:13|0.00027527
01:14:14|0.00027526
01:14:15|0.00027526
01:14:16|0.00027526
01:14:17|0.00027524
01:14:18|0.00027524
01:14:20|0.00027508
01:14:21|0.0002751
01:14:22|0.000275
01:14:23|0.00027498
01:14:24|0.00027494
01:14:25|0.00027484
01:14:26|0.00027501
01:14:28|0.00027499
01:14:28|0.00027499
01:14:30|0.00027499
01:14:30|0.00027499
01:14:32|0.00027499
01:14:32|0.00027497
01:14:34|0.00027491
01:14:35|0.00027491
01:14:36|0.00027488
01:14:36|0.00027488
01:14:38|0.00027488
01:14:38|0.00027496
01:14:39|0.00027496
01:14:40|0.00027496
01:14:41|0.00027496
01:14:43|0.00027496
01:14:44|0.00027496
01:14:45|0.00027488
01:14:46|0.00027488
01:14:47|0.00027488
01:14:48|0.00027488
01:14:49|0.0002749
01:14:50|0.0002749
01:14:51|0.0002749
01:14:52|0.00027492
01:14:53|0.00027492
01:14:54|0.00027506
01:14:55|0.00027506
01:14:56|0.00027506
01:14:57|0.00027506
01:14:58|0.00027506
01:14:59|0.00027506
01:15:00|0.0002749
01:15:02|0.00027493
01:15:03|0.00027493
01:15:04|0.00027483
01:15:05|0.00027482
01:15:06|0.00027482
01:15:06|0.00027482
01:15:08|0.00027482
01:15:10|0.00027482
01:15:10|0.00027482
01:15:12|0.00027482
01:15:12|0.00027486
01:15:13|0.00027486
01:15:15|0.00027491
01:15:16|0.00027491
01:15:16|0.00027491
01:15:18|0.00027481
01:15:18|0.00027481
01:15:19|0.00027481
01:15:21|0.00027481
01:15:21|0.00027481
01:15:23|0.00027481
01:15:23|0.00027481
01:15:24|0.00027481
01:15:25|0.00027481
01:15:26|0.00027478
01:15:27|0.00027478
01:15:28|0.00027478
01:15:29|0.00027478
01:15:30|0.00027478
01:15:32|0.00027478
01:15:33|0.00027478
01:15:33|0.00027478
01:15:34|0.00027476
01:15:36|0.00027456
01:15:36|0.00027456
01:15:37|0.00027452
01:15:38|0.00027452
01:15:40|0.00027452
01:15:40|0.0002745
01:15:42|0.00027451
01:15:43|0.00027451
01:15:43|0.00027451
01:15:44|0.00027451
01:15:45|0.0002746
01:15:46|0.0002746
01:15:48|0.0002746
01:15:49|0.0002746
01:15:49|0.0002746
01:15:51|0.0002746
01:15:51|0.0002746
01:15:53|0.0002746
01:15:53|0.00027442
01:15:54|0.00027442
01:15:56|0.00027448
01:15:56|0.00027448
01:15:58|0.00027448
01:15:58|0.00027448
01:15:59|0.00027448
01:16:01|0.00027434
01:16:02|0.00027434
01:16:03|0.00027434
01:16:04|0.00027434
01:16:05|0.00027434
01:16:07|0.00027434
01:16:08|0.00027434
01:16:09|0.00027434
01:16:11|0.00027442
01:16:11|0.00027442
01:16:13|0.00027435
01:16:15|0.00027436
01:16:16|0.00027436
01:16:16|0.00027436
01:16:18|0.00027432
01:16:19|0.00027432
01:16:20|0.00027434
01:16:21|0.00027431
01:16:22|0.00027431
01:16:23|0.00027431
01:16:24|0.00027444
01:16:25|0.00027446
01:16:26|0.00027456
01:16:27|0.00027456
01:16:28|0.00027456
01:16:29|0.00027492
01:16:30|0.00027478
01:16:31|0.00027486
01:16:32|0.00027486
01:16:33|0.00027487
01:16:34|0.00027487
01:16:35|0.00027491
01:16:36|0.00027498
01:16:37|0.00027493
01:16:39|0.00027476
01:16:39|0.00027476
01:16:40|0.00027476
01:16:42|0.00027476
01:16:42|0.00027488
01:16:44|0.00027488
01:16:45|0.00027488
01:16:46|0.00027488
01:16:46|0.00027488
01:16:48|0.0002749
01:16:48|0.0002748
01:16:49|0.00027473
01:16:51|0.00027473
01:16:51|0.00027472
01:16:53|0.00027472
01:16:54|0.00027474
01:16:55|0.00027474
01:16:55|0.00027474
01:16:56|0.00027483
01:16:57|0.00027483
01:16:58|0.00027483
01:17:00|0.00027483
01:17:00|0.00027483
01:17:02|0.00027478
01:17:02|0.00027478
01:17:04|0.00027478
01:17:04|0.00027478
01:17:05|0.00027476
01:17:07|0.00027476
01:17:08|0.00027482
01:17:10|0.00027484
01:17:10|0.00027484
01:17:11|0.00027484
01:17:12|0.00027478
01:17:14|0.00027477
01:17:14|0.00027482
01:17:16|0.00027482
01:17:16|0.00027494
01:17:18|0.00027486
01:17:19|0.00027486
01:17:21|0.00027486
01:17:22|0.00027486
01:17:23|0.00027486
01:17:23|0.00027486
01:17:25|0.00027486
01:17:25|0.00027504
01:17:27|0.00027506
01:17:28|0.00027506
01:17:29|0.00027508
01:17:30|0.00027508
01:17:31|0.00027508
01:17:32|0.00027508
01:17:33|0.00027504
01:17:34|0.00027504
01:17:35|0.00027502
01:17:36|0.00027502
01:17:37|0.00027502
01:17:38|0.00027502
01:17:39|0.00027502
01:17:40|0.00027502
01:17:41|0.00027502
01:17:42|0.00027502
01:17:43|0.00027502
01:17:44|0.00027502
01:17:45|0.00027502
01:17:46|0.00027502
01:17:48|0.00027502
01:17:49|0.00027502
01:17:49|0.00027502
01:17:50|0.00027502
01:17:51|0.00027502
01:17:52|0.00027496
01:17:54|0.00027496
01:17:55|0.00027497
01:17:55|0.00027498
01:17:57|0.00027498
01:17:58|0.00027498
01:17:58|0.00027498
01:18:00|0.00027498
01:18:00|0.00027497
01:18:02|0.00027497
01:18:02|0.00027496
01:18:03|0.00027496
01:18:05|0.00027502
01:18:06|0.00027502
01:18:06|0.00027512
01:18:08|0.00027516
01:18:09|0.00027518
01:18:10|0.00027518
01:18:11|0.00027518
01:18:12|0.0002753
01:18:14|0.0002752
01:18:14|0.0002752
01:18:16|0.00027531
01:18:17|0.00027531
01:18:18|0.00027531
01:18:19|0.00027531
01:18:21|0.00027526
01:18:21|0.00027526
01:18:22|0.00027532
01:18:23|0.00027532
01:18:24|0.0002753
01:18:25|0.00027529
01:18:26|0.00027529
01:18:28|0.00027529
01:18:30|0.00027532
01:18:31|0.00027532
01:18:32|0.00027532
01:18:33|0.00027532
01:18:34|0.00027532
01:18:35|0.00027538
01:18:36|0.00027542
01:18:36|0.0002756
01:18:38|0.0002756
01:18:39|0.00027561
01:18:40|0.00027561
01:18:41|0.00027567
01:18:42|0.00027567
01:18:43|0.00027567
01:18:45|0.00027584
01:18:46|0.00027586
01:18:47|0.00027586
01:18:47|0.00027586
01:18:48|0.00027586
01:18:50|0.00027586
01:18:51|0.0002757
01:18:52|0.00027574
01:18:53|0.00027567
01:18:54|0.00027567
01:18:54|0.00027567
01:18:56|0.00027567
01:18:57|0.00027567
01:18:58|0.0002755
01:18:58|0.00027548
01:18:59|0.00027534
01:19:01|0.00027548
01:19:02|0.00027536
01:19:04|0.00027539
01:19:04|0.00027517
01:19:05|0.00027517
01:19:06|0.00027539
01:19:08|0.00027549
01:19:10|0.00027562
01:19:11|0.00027557
01:19:13|0.00027545
01:19:14|0.00027548
01:19:16|0.00027552
01:19:16|0.00027552
01:19:17|0.00027558
01:19:18|0.00027563
01:19:19|0.00027542
01:19:20|0.00027557
01:19:22|0.00027557
01:19:23|0.00027557
01:19:25|0.00027566
01:19:25|0.00027566
01:19:26|0.00027556
01:19:27|0.00027568
01:19:28|0.0002757
01:19:29|0.00027586
01:19:30|0.00027586
01:19:31|0.00027588
01:19:32|0.0002759
01:19:33|0.0002759
01:19:34|0.00027584
01:19:36|0.00027584
01:19:37|0.00027584
01:19:37|0.00027584
01:19:38|0.00027582
01:19:40|0.00027582
01:19:40|0.00027581
01:19:42|0.00027572
01:19:43|0.00027571
01:19:43|0.00027571
01:19:45|0.00027571
01:19:46|0.00027575
01:19:47|0.00027575
01:19:48|0.00027575
01:19:49|0.00027575
01:19:50|0.00027574
01:19:51|0.00027574
01:19:52|0.00027574
01:19:53|0.00027577
01:19:54|0.00027584
01:19:55|0.00027584
01:19:56|0.00027584
01:19:57|0.0002758
01:19:58|0.0002758
01:19:59|0.00027578
01:20:00|0.00027578
01:20:01|0.00027583
01:20:02|0.00027563
01:20:03|0.00027551
01:20:04|0.00027546
01:20:05|0.0002754
01:20:07|0.0002754
01:20:07|0.0002753
01:20:08|0.0002753
01:20:09|0.00027529
01:20:10|0.00027535
01:20:12|0.00027532
01:20:13|0.00027532
01:20:13|0.00027532
01:20:15|0.00027532
01:20:17|0.0002757
01:20:18|0.00027574
01:20:19|0.00027575
01:20:21|0.00027562
01:20:21|0.00027562
01:20:22|0.00027558
01:20:23|0.00027559
01:20:25|0.00027559
01:20:26|0.00027555
01:20:26|0.00027559
01:20:28|0.00027559
01:20:29|0.00027549
01:20:31|0.00027549
01:20:31|0.00027552
01:20:32|0.00027568
01:20:33|0.00027568
01:20:34|0.00027568
01:20:36|0.00027568
01:20:36|0.00027562
01:20:37|0.0002756
01:20:38|0.0002756
01:20:39|0.00027578
01:20:41|0.00027578
01:20:41|0.00027579
01:20:42|0.00027579
01:20:43|0.00027579
01:20:44|0.00027579
01:20:45|0.00027579
01:20:46|0.00027573
01:20:47|0.00027573
01:20:48|0.00027573
01:20:49|0.00027573
01:20:50|0.00027577
01:20:52|0.00027579
01:20:53|0.00027579
01:20:53|0.00027571
01:20:55|0.00027568
01:20:55|0.00027568
01:20:57|0.00027564
01:20:58|0.00027556
01:20:58|0.00027552
01:21:00|0.00027552
01:21:01|0.00027555
01:21:02|0.00027555
01:21:03|0.00027555
01:21:03|0.00027553
01:21:05|0.00027553
01:21:06|0.00027553
01:21:07|0.00027553
01:21:07|0.00027553
01:21:09|0.00027553
01:21:10|0.00027551
01:21:10|0.00027551
01:21:11|0.00027551
01:21:12|0.00027549
01:21:14|0.00027549
01:21:15|0.00027549
01:21:16|0.00027549
01:21:17|0.00027558
01:21:18|0.00027559
01:21:19|0.00027555
01:21:20|0.00027556
01:21:21|0.00027556
01:21:23|0.00027556
01:21:24|0.00027555
01:21:25|0.00027555
01:21:26|0.00027555
01:21:27|0.00027549
01:21:28|0.00027549
01:21:29|0.00027549
01:21:30|0.00027547
01:21:31|0.00027538
01:21:32|0.00027543
01:21:33|0.00027539
01:21:34|0.00027535
01:21:35|0.0002752
01:21:36|0.0002752
01:21:37|0.00027518
01:21:38|0.00027518
01:21:39|0.00027518
01:21:40|0.00027532
01:21:41|0.00027532
01:21:42|0.00027546
01:21:43|0.00027538
01:21:44|0.00027539
01:21:45|0.00027539
01:21:46|0.00027544
01:21:47|0.00027536
01:21:48|0.0002754
01:21:49|0.0002754
01:21:50|0.00027542
01:21:51|0.00027542
01:21:52|0.00027542
01:21:53|0.00027542
01:21:55|0.00027549
01:21:55|0.00027549
01:21:56|0.00027549
01:21:58|0.00027547
01:21:59|0.00027545
01:22:00|0.00027545
01:22:01|0.00027545
01:22:02|0.00027545
01:22:03|0.00027542
01:22:04|0.00027541
01:22:05|0.00027541
01:22:06|0.00027541
01:22:07|0.00027544
01:22:08|0.00027544
01:22:10|0.0002755
01:22:11|0.00027552
01:22:12|0.00027547
01:22:13|0.00027567
01:22:15|0.00027568
01:22:16|0.00027529
01:22:17|0.00027526
01:22:18|0.00027526
01:22:19|0.00027529
01:22:21|0.00027531
01:22:21|0.00027531
01:22:23|0.00027531
01:22:24|0.00027533
01:22:25|0.00027538
01:22:26|0.00027538
01:22:28|0.00027536
01:22:28|0.00027534
01:22:30|0.00027536
01:22:30|0.00027536
01:22:31|0.00027535
01:22:33|0.00027535
01:22:33|0.00027535
01:22:34|0.00027536
01:22:35|0.00027526
01:22:37|0.00027529
01:22:37|0.00027529
01:22:38|0.00027529
01:22:40|0.0002753
01:22:41|0.00027535
01:22:42|0.00027535
01:22:42|0.00027527
01:22:44|0.00027527
01:22:44|0.00027525
01:22:46|0.00027525
01:22:46|0.00027516
01:22:47|0.00027517
01:22:49|0.00027508
01:22:50|0.00027509
01:22:51|0.00027509
01:22:51|0.00027509
01:22:52|0.00027522
01:22:53|0.00027522
01:22:54|0.0002752
01:22:55|0.00027523
01:22:56|0.00027523
01:22:58|0.00027525
01:22:58|0.00027525
01:23:00|0.00027512
01:23:01|0.00027512
01:23:02|0.00027512
01:23:04|0.00027518
01:23:05|0.00027518
01:23:06|0.00027517
01:23:07|0.00027517
01:23:07|0.00027517
01:23:09|0.00027517
01:23:10|0.00027516
01:23:11|0.00027515
01:23:12|0.00027515
01:23:13|0.00027514
01:23:14|0.00027514
01:23:15|0.00027512
01:23:16|0.00027509
01:23:17|0.00027509
01:23:18|0.00027509
01:23:19|0.00027509
01:23:20|0.00027509
01:23:21|0.00027509
01:23:23|0.00027509
01:23:24|0.00027509
01:23:24|0.00027511
01:23:26|0.00027511
01:23:26|0.00027511
01:23:27|0.00027511
01:23:28|0.00027511
01:23:29|0.00027511
01:23:31|0.00027502
01:23:32|0.00027484
01:23:33|0.00027482
01:23:34|0.00027482
01:23:35|0.00027483
01:23:36|0.00027483
01:23:37|0.00027483
01:23:38|0.00027481
01:23:39|0.00027481
01:23:40|0.00027481
01:23:41|0.00027486
01:23:42|0.00027486
01:23:43|0.00027488
01:23:44|0.00027489
01:23:45|0.00027489
01:23:46|0.00027484
01:23:47|0.00027482
01:23:48|0.00027482
01:23:49|0.00027482
01:23:50|0.00027466
01:23:51|0.0002745
01:23:52|0.0002745
01:23:53|0.0002748
01:23:54|0.00027475
01:23:56|0.00027464
01:23:57|0.00027457
01:23:58|0.00027457
01:23:59|0.00027457
01:24:00|0.00027457
01:24:01|0.00027464
01:24:02|0.00027475
01:24:03|0.00027476
01:24:04|0.00027474
01:24:05|0.00027474
01:24:06|0.00027474
01:24:07|0.00027462
01:24:08|0.00027462
01:24:09|0.00027462
01:24:10|0.00027463
01:24:11|0.00027463
01:24:12|0.00027463
01:24:14|0.00027463
01:24:14|0.00027463
01:24:15|0.00027463
01:24:16|0.00027463
01:24:17|0.00027463
01:24:19|0.00027479
01:24:19|0.00027479
01:24:21|0.00027479
01:24:22|0.00027481
01:24:22|0.00027485
01:24:24|0.00027483
01:24:25|0.00027481
01:24:26|0.0002748
01:24:26|0.0002748
01:24:27|0.0002749
01:24:28|0.00027496
01:24:30|0.00027492
01:24:31|0.00027492
01:24:32|0.00027492
01:24:33|0.00027492
01:24:34|0.00027493
01:24:35|0.00027493
01:24:37|0.00027493
01:24:38|0.00027496
01:24:39|0.00027504
01:24:40|0.00027497
01:24:41|0.00027497
01:24:42|0.00027486
01:24:43|0.00027486
01:24:44|0.00027486
01:24:46|0.00027494
01:24:46|0.00027494
01:24:47|0.00027494
01:24:48|0.00027494
01:24:49|0.00027494
01:24:51|0.00027494
01:24:52|0.00027494
01:24:52|0.00027494
01:24:53|0.00027494
01:24:55|0.00027494
01:24:56|0.00027494
01:24:57|0.00027494
01:24:58|0.00027494
01:24:59|0.00027494
01:25:00|0.00027494
01:25:00|0.00027494
01:25:02|0.00027494
01:25:02|0.00027494
01:25:04|0.00027494
01:25:06|0.00027494
01:25:06|0.0002749
01:25:07|0.00027484
01:25:08|0.00027484
01:25:10|0.00027484
01:25:11|0.00027484
01:25:11|0.0002748
01:25:12|0.0002748
01:25:15|0.00027479
01:25:15|0.00027479
01:25:16|0.00027479
01:25:17|0.00027479
01:25:19|0.00027474
01:25:19|0.00027474
01:25:22|0.00027472
01:25:22|0.0002747
01:25:24|0.0002747
01:25:24|0.0002747
01:25:26|0.00027468
01:25:27|0.00027468
01:25:28|0.00027472
01:25:29|0.00027472
01:25:29|0.0002747
01:25:31|0.0002747
01:25:32|0.00027474
01:25:33|0.00027476
01:25:34|0.00027476
01:25:34|0.00027476
01:25:36|0.00027476
01:25:37|0.00027476
01:25:38|0.00027476
01:25:38|0.00027476
01:25:39|0.00027474
01:25:40|0.00027468
01:25:43|0.00027468
01:25:43|0.00027468
01:25:44|0.00027468
01:25:45|0.00027466
01:25:46|0.00027466
01:25:47|0.00027466
01:25:48|0.00027466
01:25:49|0.00027466
01:25:51|0.00027464
01:25:52|0.0002747
01:25:52|0.00027474
01:25:54|0.00027469
01:25:54|0.00027469
01:25:55|0.00027475
01:25:56|0.00027475
01:25:58|0.00027473
01:25:59|0.00027473
01:26:00|0.00027471
01:26:01|0.00027471
01:26:02|0.00027474
01:26:03|0.0002747
01:26:04|0.00027468
01:26:06|0.00027464
01:26:06|0.00027462
01:26:07|0.00027456
01:26:09|0.00027451
01:26:10|0.00027451
01:26:11|0.00027451
01:26:12|0.00027451
01:26:14|0.0002746
01:26:14|0.00027462
01:26:16|0.00027458
01:26:18|0.00027458
01:26:19|0.00027458
01:26:20|0.00027458
01:26:21|0.00027458
01:26:23|0.00027464
01:26:24|0.00027464
01:26:25|0.00027467
01:26:25|0.00027467
01:26:27|0.00027464
01:26:28|0.00027465
01:26:29|0.00027465
01:26:30|0.00027465
01:26:31|0.00027463
01:26:32|0.00027463
01:26:34|0.00027458
01:26:34|0.00027456
01:26:36|0.00027459
01:26:36|0.00027459
01:26:38|0.00027459
01:26:39|0.0002745
01:26:40|0.0002745
01:26:42|0.0002745
01:26:42|0.0002745
01:26:44|0.0002745
01:26:45|0.0002745
01:26:46|0.0002745
01:26:47|0.00027442
01:26:48|0.00027442
01:26:49|0.00027442
01:26:50|0.00027432
01:26:51|0.00027433
01:26:52|0.00027433
01:26:53|0.00027433
01:26:54|0.0002744
01:26:55|0.00027441
01:26:56|0.00027444
01:26:57|0.00027444
01:26:58|0.00027444
01:26:59|0.00027446
01:27:00|0.00027442
01:27:02|0.00027446
01:27:02|0.00027446
01:27:03|0.00027446
01:27:05|0.00027445
01:27:07|0.00027445
01:27:08|0.00027445
01:27:09|0.00027442
01:27:10|0.00027442
01:27:12|0.00027438
01:27:12|0.00027438
01:27:13|0.00027428
01:27:14|0.00027426
01:27:15|0.00027414
01:27:16|0.00027415
01:27:18|0.00027419
01:27:19|0.00027428
01:27:19|0.00027428
01:27:21|0.00027439
01:27:22|0.00027432
01:27:23|0.00027432
01:27:24|0.00027432
01:27:25|0.00027432
01:27:26|0.00027432
01:27:27|0.00027432
01:27:28|0.00027438
01:27:30|0.00027438
01:27:30|0.00027434
01:27:31|0.0002743
01:27:32|0.0002743
01:27:33|0.0002743
01:27:35|0.00027442
01:27:37|0.00027442
01:27:37|0.00027442
01:27:39|0.00027478
01:27:39|0.00027469
01:27:41|0.00027469
01:27:42|0.00027469
01:27:43|0.00027469
01:27:44|0.00027468
01:27:45|0.00027461
01:27:46|0.00027461
01:27:47|0.00027468
01:27:48|0.00027468
01:27:49|0.00027468
01:27:50|0.00027468
01:27:51|0.00027468
01:27:52|0.00027468
01:27:53|0.0002746
01:27:54|0.00027458
01:27:56|0.00027454
01:27:56|0.00027451
01:27:57|0.00027452
01:27:58|0.00027462
01:27:59|0.0002746
01:28:00|0.00027448
01:28:01|0.00027448
01:28:02|0.0002745
01:28:03|0.0002745
01:28:04|0.00027452
01:28:06|0.00027449
01:28:07|0.00027449
01:28:08|0.00027449
01:28:09|0.00027449
01:28:10|0.00027506
01:28:11|0.00027505
01:28:12|0.00027505
01:28:13|0.00027512
01:28:14|0.00027493
01:28:15|0.00027486
01:28:16|0.00027486
01:28:17|0.00027486
01:28:18|0.00027481
01:28:19|0.00027478
01:28:21|0.00027478
01:28:21|0.00027478
01:28:22|0.00027482
01:28:23|0.00027478
01:28:24|0.00027478
01:28:25|0.00027478
01:28:26|0.00027478
01:28:27|0.00027501
01:28:28|0.00027504
01:28:29|0.00027493
01:28:30|0.00027493
01:28:31|0.00027503
01:28:32|0.00027504
01:28:33|0.00027494
01:28:34|0.00027488
01:28:35|0.00027482
01:28:36|0.00027482
01:28:37|0.00027482
01:28:38|0.00027482
01:28:39|0.00027482
01:28:40|0.00027483
01:28:41|0.00027479
01:28:42|0.00027477
01:28:43|0.00027477
01:28:45|0.00027477
01:28:45|0.00027479
01:28:46|0.00027479
01:28:47|0.00027479
01:28:49|0.00027479
01:28:50|0.00027479
01:28:50|0.00027479
01:28:51|0.00027479
01:28:52|0.00027476
01:28:53|0.00027476
01:28:54|0.00027476
01:28:55|0.0002746
01:28:56|0.00027467
01:28:57|0.00027474
01:28:58|0.00027474
01:28:59|0.0002747
01:29:01|0.0002747
01:29:01|0.00027466
01:29:02|0.00027473
01:29:03|0.00027473
01:29:04|0.00027474
01:29:05|0.00027477
01:29:06|0.0002747
01:29:07|0.00027474
01:29:08|0.00027474
01:29:09|0.00027474
01:29:10|0.0002748
01:29:11|0.0002748
01:29:12|0.0002748
01:29:13|0.0002748
01:29:15|0.0002748
01:29:16|0.00027484
01:29:17|0.00027478
01:29:18|0.00027478
01:29:19|0.00027478
01:29:21|0.00027482
01:29:21|0.00027483
01:29:22|0.00027479
01:29:23|0.00027479
01:29:25|0.00027477
01:29:26|0.00027477
01:29:27|0.00027479
01:29:28|0.00027477
01:29:29|0.00027477
01:29:30|0.00027477
01:29:31|0.00027488
01:29:33|0.000275
01:29:33|0.00027501
01:29:34|0.00027501
01:29:35|0.00027496
01:29:36|0.00027494
01:29:37|0.00027494
01:29:38|0.00027494
01:29:39|0.00027498
01:29:40|0.00027502
01:29:41|0.00027502
01:29:42|0.00027502
01:29:44|0.00027502
01:29:45|0.0002751
01:29:46|0.00027513
01:29:47|0.00027513
01:29:48|0.00027513
01:29:49|0.00027506
01:29:50|0.00027506
01:29:51|0.00027507
01:29:52|0.0002751
01:29:53|0.0002751
01:29:54|0.0002751
01:29:55|0.0002751
01:29:56|0.0002751
01:29:57|0.0002751
01:29:58|0.0002751
01:29:59|0.00027507
01:30:00|0.00027507
01:30:01|0.00027507
01:30:03|0.000275
01:30:03|0.000275
01:30:05|0.000275
01:30:06|0.000275
01:30:07|0.000275
01:30:08|0.000275
01:30:08|0.000275
01:30:10|0.00027506
01:30:11|0.00027508
01:30:12|0.00027516
01:30:13|0.00027521
01:30:14|0.0002752
01:30:15|0.00027566
01:30:16|0.00027566
01:30:17|0.00027566
01:30:18|0.00027566
01:30:20|0.00027565
01:30:21|0.00027532
01:30:22|0.00027538
01:30:24|0.00027529
01:30:25|0.00027534
01:30:27|0.00027532
01:30:28|0.00027519
01:30:29|0.00027528
01:30:31|0.00027529
01:30:32|0.00027527
01:30:33|0.00027527
01:30:34|0.00027527
01:30:35|0.00027527
01:30:36|0.00027527
01:30:37|0.00027527
01:30:38|0.00027527
01:30:39|0.00027527
01:30:40|0.00027527
01:30:42|0.00027527
01:30:43|0.00027542
01:30:44|0.00027543
01:30:45|0.00027543
01:30:46|0.00027527
01:30:47|0.00027527
01:30:48|0.00027527
01:30:49|0.00027527
01:30:51|0.00027527
01:30:51|0.00027527
01:30:52|0.00027527
01:30:54|0.00027523
01:30:55|0.00027523
01:30:55|0.00027523
01:30:56|0.00027523
01:30:58|0.00027533
01:30:58|0.00027533
01:31:00|0.00027538
01:31:01|0.00027538
01:31:02|0.00027531
01:31:03|0.00027531
01:31:04|0.00027531
01:31:04|0.00027531
01:31:06|0.0002753
01:31:08|0.0002753
01:31:09|0.00027526
01:31:09|0.00027522
01:31:11|0.0002752
01:31:12|0.00027518
01:31:13|0.00027518
01:31:14|0.00027518
01:31:16|0.00027524
01:31:16|0.00027526
01:31:17|0.00027526
01:31:18|0.00027526
01:31:19|0.00027518
01:31:20|0.00027518
01:31:21|0.00027518
01:31:22|0.00027528
01:31:23|0.00027527
01:31:24|0.00027527
01:31:25|0.00027536
01:31:27|0.00027536
01:31:28|0.0002757
01:31:29|0.00027567
01:31:31|0.0002755
01:31:32|0.00027543
01:31:32|0.00027543
01:31:33|0.00027543
01:31:34|0.00027543
01:31:35|0.00027539
01:31:36|0.00027539
01:31:37|0.00027539
01:31:38|0.00027544
01:31:39|0.00027543
01:31:40|0.00027541
01:31:41|0.00027538
01:31:42|0.00027533
01:31:43|0.00027536
01:31:45|0.00027532
01:31:46|0.00027536
01:31:46|0.00027557
01:31:48|0.00027537
01:31:49|0.00027545
01:31:49|0.00027545
01:31:51|0.00027546
01:31:53|0.00027541
01:31:53|0.00027541
01:31:54|0.00027538
01:31:56|0.00027536
01:31:57|0.0002753
01:31:58|0.00027533
01:31:59|0.00027527
01:32:00|0.00027527
01:32:01|0.00027535
01:32:02|0.00027535
01:32:03|0.00027533
01:32:04|0.00027533
01:32:05|0.00027534
01:32:06|0.00027534
01:32:06|0.00027535
01:32:08|0.00027535
01:32:09|0.00027535
01:32:09|0.00027535
01:32:11|0.00027525
01:32:12|0.00027522
01:32:12|0.00027522
01:32:15|0.00027516
01:32:15|0.00027516
01:32:16|0.00027516
01:32:17|0.00027516
01:32:18|0.00027516
01:32:20|0.00027516
01:32:21|0.00027518
01:32:22|0.00027522
01:32:24|0.0002756
01:32:24|0.0002756
01:32:25|0.00027562
01:32:26|0.00027562
01:32:28|0.00027562
01:32:30|0.00027562
01:32:31|0.00027539
01:32:32|0.00027539
01:32:32|0.00027537
01:32:34|0.00027537
01:32:35|0.00027537
01:32:37|0.00027553
01:32:37|0.00027536
01:32:38|0.00027526
01:32:39|0.00027526
01:32:40|0.00027526
01:32:41|0.00027526
01:32:42|0.00027526
01:32:43|0.00027526
01:32:44|0.00027526
01:32:45|0.00027536
01:32:46|0.00027522
01:32:47|0.00027522
01:32:48|0.00027521
01:32:49|0.00027521
01:32:50|0.00027536
01:32:51|0.00027536
01:32:52|0.00027586
01:32:53|0.00027571
01:32:54|0.00027571
01:32:55|0.00027571
01:32:56|0.00027571
01:32:57|0.00027571
01:32:59|0.00027592
01:32:59|0.00027612
01:33:00|0.00027626
01:33:01|0.00027611
01:33:03|0.00027632
01:33:03|0.00027617
01:33:04|0.00027603
01:33:06|0.00027603
01:33:06|0.00027583
01:33:07|0.00027576
01:33:09|0.00027576
01:33:10|0.00027611
01:33:11|0.00027652
01:33:11|0.00027689
01:33:12|0.00027762
01:33:13|0.00027846
01:33:15|0.00027805
01:33:16|0.00027816
01:33:17|0.00027816
01:33:17|0.00027825
01:33:18|0.0002779
01:33:19|0.00027768
01:33:21|0.00027765
01:33:22|0.00027765
01:33:24|0.0002776
01:33:25|0.00027783
01:33:25|0.0002776
01:33:27|0.0002776
01:33:28|0.0002776
01:33:30|0.0002775
01:33:31|0.00027737
01:33:31|0.00027737
01:33:32|0.00027738
01:33:34|0.00027746
01:33:35|0.00027746
01:33:36|0.00027747
01:33:37|0.00027756
01:33:38|0.00027756
01:33:38|0.00027756
01:33:41|0.00027756
01:33:41|0.00027756
01:33:42|0.00027756
01:33:43|0.00027756
01:33:44|0.00027726
01:33:45|0.00027726
01:33:46|0.00027726
01:33:47|0.00027718
01:33:48|0.0002771
01:33:49|0.00027701
01:33:50|0.00027709
01:33:52|0.00027709
01:33:52|0.00027709
01:33:53|0.00027707
01:33:54|0.000277
01:33:56|0.00027698
01:33:56|0.00027698
01:33:57|0.00027692
01:33:58|0.00027682
01:33:59|0.00027682
01:34:00|0.00027683
01:34:02|0.0002768
01:34:02|0.0002768
01:34:03|0.0002768
01:34:04|0.00027678
01:34:05|0.00027673
01:34:06|0.00027673
01:34:08|0.00027678
01:34:08|0.00027659
01:34:10|0.00027656
01:34:11|0.00027638
01:34:12|0.00027636
01:34:13|0.00027629
01:34:14|0.00027628
01:34:15|0.00027628
01:34:15|0.00027646
01:34:16|0.00027655
01:34:17|0.00027658
01:34:18|0.00027643
01:34:19|0.00027649
01:34:21|0.00027648
01:34:22|0.00027647
01:34:23|0.00027653
01:34:23|0.00027651
01:34:25|0.00027659
01:34:27|0.00027657
01:34:28|0.00027657
01:34:29|0.00027657
01:34:30|0.00027657
01:34:31|0.00027643
01:34:32|0.00027643
01:34:33|0.00027643
01:34:34|0.00027643
01:34:35|0.00027643
01:34:36|0.00027643
01:34:37|0.00027643
01:34:38|0.00027643
01:34:39|0.00027643
01:34:40|0.00027643
01:34:41|0.00027643
01:34:42|0.00027616
01:34:43|0.00027616
01:34:44|0.00027614
01:34:45|0.00027614
01:34:46|0.00027614
01:34:47|0.00027614
01:34:48|0.00027614
01:34:49|0.00027609
01:34:50|0.00027608
01:34:51|0.00027608
01:34:52|0.00027608
01:34:53|0.00027602
01:34:54|0.00027602
01:34:55|0.00027603
01:34:56|0.00027605
01:34:57|0.00027605
01:34:58|0.00027605
01:34:59|0.00027605
01:35:00|0.00027605
01:35:01|0.00027598
01:35:02|0.00027598
01:35:03|0.00027588
01:35:04|0.00027585
01:35:05|0.00027585
01:35:06|0.00027598
01:35:07|0.00027598
01:35:08|0.0002761
01:35:09|0.0002761
01:35:10|0.0002761
01:35:11|0.00027617
01:35:12|0.00027617
01:35:14|0.00027616
01:35:15|0.00027616
01:35:15|0.00027612
01:35:17|0.00027617
01:35:18|0.00027617
01:35:19|0.00027617
01:35:20|0.00027625
01:35:21|0.00027625
01:35:22|0.00027605
01:35:23|0.0002761
01:35:24|0.0002761
01:35:26|0.0002761
01:35:27|0.0002761
01:35:28|0.0002761
01:35:29|0.0002761
01:35:30|0.00027627
01:35:32|0.00027627
01:35:33|0.00027627
01:35:34|0.00027627
01:35:35|0.00027627
01:35:36|0.00027614
01:35:38|0.00027614
01:35:39|0.00027614
01:35:39|0.00027612
01:35:41|0.00027606
01:35:41|0.00027612
01:35:42|0.00027612
01:35:43|0.00027612
01:35:44|0.00027612
01:35:45|0.0002761
01:35:47|0.0002761
01:35:48|0.0002761
01:35:48|0.00027591
01:35:50|0.00027593
01:35:51|0.00027596
01:35:51|0.00027592
01:35:52|0.000276
01:35:53|0.000276
01:35:54|0.000276
01:35:55|0.00027602
01:35:56|0.00027609
01:35:58|0.00027608
01:35:59|0.000276
01:35:59|0.00027599
01:36:01|0.00027599
01:36:01|0.00027599
01:36:02|0.000276
01:36:03|0.000276
01:36:04|0.00027605
01:36:06|0.00027605
01:36:06|0.00027607
01:36:08|0.00027607
01:36:09|0.00027594
01:36:09|0.00027576
01:36:10|0.00027574
01:36:11|0.00027588
01:36:12|0.00027588
01:36:13|0.00027598
01:36:15|0.00027598
01:36:16|0.00027597
01:36:17|0.00027597
01:36:19|0.0002759
01:36:19|0.0002759
01:36:21|0.00027593
01:36:21|0.00027593
01:36:23|0.000276
01:36:24|0.000276
01:36:25|0.000276
01:36:27|0.000276
01:36:28|0.000276
01:36:28|0.00027577
01:36:29|0.00027589
01:36:32|0.00027576
01:36:32|0.0002756
01:36:33|0.0002755
01:36:34|0.00027568
01:36:35|0.00027561
01:36:36|0.00027569
01:36:37|0.00027569
01:36:38|0.0002757
01:36:39|0.0002757
01:36:41|0.0002757
01:36:41|0.00027571
01:36:42|0.00027571
01:36:43|0.0002756
01:36:44|0.00027567
01:36:45|0.00027565
01:36:46|0.00027565
01:36:47|0.00027571
01:36:48|0.00027562
01:36:50|0.00027562
01:36:51|0.00027571
01:36:52|0.00027571
01:36:52|0.00027576
01:36:54|0.00027578
01:36:55|0.00027578
01:36:56|0.0002757
01:36:57|0.00027568
01:36:58|0.00027568
01:36:59|0.00027564
01:37:00|0.00027564
01:37:01|0.0002756
01:37:02|0.0002756
01:37:03|0.00027548
01:37:04|0.00027548
01:37:05|0.00027548
01:37:06|0.00027548
01:37:07|0.00027548
01:37:08|0.00027548
01:37:09|0.00027548
01:37:11|0.00027543
01:37:12|0.00027543
01:37:12|0.00027543
01:37:13|0.00027543
01:37:15|0.00027551
01:37:15|0.00027551
01:37:17|0.00027551
01:37:17|0.00027551
01:37:18|0.00027551
01:37:20|0.00027551
01:37:21|0.00027548
01:37:22|0.00027548
01:37:23|0.00027547
01:37:24|0.00027547
01:37:26|0.00027547
01:37:27|0.00027547
01:37:28|0.00027547
01:37:29|0.00027538
01:37:30|0.00027538
01:37:31|0.00027538
01:37:33|0.00027538
01:37:34|0.00027538
01:37:35|0.00027534
01:37:35|0.00027534
01:37:37|0.0002753
01:37:37|0.0002753
01:37:39|0.0002753
01:37:40|0.0002753
01:37:41|0.00027526
01:37:41|0.00027526
01:37:44|0.00027526
01:37:44|0.00027526
01:37:45|0.00027526
01:37:46|0.00027526
01:37:48|0.0002753
01:37:49|0.0002753
01:37:50|0.0002753
01:37:51|0.0002753
01:37:53|0.00027534
01:37:53|0.00027534
01:37:54|0.00027534
01:37:55|0.00027534
01:37:56|0.00027534
01:37:57|0.00027534
01:37:58|0.00027534
01:38:00|0.00027538
01:38:01|0.00027538
01:38:01|0.00027537
01:38:02|0.00027537
01:38:04|0.00027537
01:38:04|0.00027542
01:38:05|0.00027556
01:38:07|0.00027556
01:38:08|0.00027556
01:38:09|0.00027556
01:38:11|0.00027556
01:38:11|0.00027554
01:38:13|0.00027554
01:38:14|0.00027554
01:38:15|0.00027554
01:38:15|0.00027554
01:38:17|0.00027558
01:38:18|0.00027558
01:38:19|0.00027558
01:38:20|0.00027558
01:38:21|0.00027558
01:38:21|0.0002756
01:38:23|0.0002756
01:38:24|0.0002756
01:38:24|0.00027566
01:38:26|0.00027566
01:38:27|0.00027566
01:38:29|0.0002757
01:38:29|0.0002757
01:38:30|0.0002757
01:38:31|0.0002757
01:38:33|0.00027572
01:38:34|0.00027573
01:38:35|0.00027572
01:38:35|0.0002757
01:38:37|0.0002757
01:38:37|0.0002757
01:38:40|0.0002756
01:38:40|0.00027558
01:38:41|0.00027552
01:38:42|0.00027552
01:38:43|0.00027552
01:38:44|0.00027552
01:38:46|0.00027554
01:38:47|0.00027554
01:38:48|0.00027554
01:38:48|0.00027554
01:38:49|0.00027554
01:38:50|0.00027554
01:38:51|0.00027554
01:38:52|0.00027554
01:38:54|0.00027554
01:38:56|0.00027556
01:38:56|0.00027556
01:38:57|0.00027556
01:38:58|0.00027556
01:38:59|0.00027556
01:39:00|0.00027556
01:39:01|0.00027556
01:39:03|0.00027554
01:39:04|0.00027554
01:39:05|0.00027554
01:39:07|0.00027554
01:39:07|0.0002754
01:39:08|0.0002754
01:39:09|0.0002754
01:39:10|0.0002754
01:39:11|0.0002754
01:39:12|0.00027538
01:39:13|0.00027532
01:39:14|0.00027535
01:39:15|0.00027522
01:39:16|0.0002752
01:39:17|0.0002752
01:39:18|0.0002754
01:39:19|0.00027552
01:39:20|0.00027543
01:39:21|0.00027526
01:39:22|0.00027525
01:39:23|0.00027525
01:39:24|0.00027525
01:39:25|0.00027525
01:39:26|0.00027525
01:39:27|0.00027525
01:39:29|0.00027536
01:39:31|0.0002754
01:39:31|0.0002754
01:39:32|0.0002754
01:39:33|0.0002754
01:39:34|0.0002754
01:39:35|0.0002754
01:39:36|0.0002754
01:39:37|0.0002754
01:39:38|0.0002754
01:39:40|0.00027544
01:39:41|0.00027542
01:39:42|0.00027543
01:39:42|0.00027543
01:39:44|0.00027552
01:39:45|0.00027552
01:39:46|0.00027552
01:39:46|0.00027551
01:39:48|0.00027551
01:39:49|0.00027551
01:39:49|0.00027551
01:39:51|0.00027551
01:39:52|0.00027551
01:39:53|0.00027551
01:39:54|0.00027551
01:39:55|0.00027558
01:39:56|0.00027558
01:39:56|0.00027558
01:39:59|0.00027558
01:39:59|0.00027558
01:40:00|0.00027561
01:40:01|0.00027561
01:40:03|0.00027561
01:40:05|0.0002755
01:40:05|0.0002755
01:40:06|0.0002755
01:40:07|0.0002755
01:40:08|0.00027548
01:40:09|0.00027548
01:40:10|0.00027552
01:40:11|0.00027552
01:40:12|0.0002756
01:40:13|0.0002756
01:40:14|0.00027566
01:40:15|0.00027566
01:40:16|0.00027566
01:40:18|0.00027566
01:40:18|0.00027562
01:40:19|0.00027556
01:40:20|0.00027556
01:40:23|0.00027554
01:40:23|0.00027554
01:40:24|0.00027554
01:40:25|0.00027564
01:40:26|0.00027564
01:40:27|0.00027567
01:40:28|0.00027558
01:40:30|0.00027563
01:40:32|0.00027568
01:40:32|0.00027564
01:40:33|0.00027564
01:40:34|0.0002756
01:40:35|0.0002756
01:40:36|0.0002756
01:40:38|0.00027566
01:40:39|0.00027556
01:40:40|0.00027552
01:40:40|0.00027564
01:40:43|0.00027563
01:40:43|0.00027562
01:40:44|0.00027562
01:40:45|0.00027557
01:40:46|0.00027557
01:40:48|0.00027557
01:40:49|0.00027557
01:40:50|0.00027557
01:40:51|0.00027557
01:40:52|0.00027557
01:40:53|0.00027558
01:40:54|0.00027558
01:40:55|0.00027564
01:40:56|0.00027563
01:40:56|0.00027563
01:40:58|0.00027564
01:40:58|0.00027564
01:40:59|0.00027563
01:41:00|0.00027563
01:41:02|0.00027563
01:41:02|0.00027563
01:41:04|0.00027563
01:41:06|0.00027563
01:41:06|0.00027563
01:41:07|0.00027563
01:41:08|0.00027556
01:41:09|0.00027556
01:41:10|0.00027556
01:41:11|0.00027556
01:41:12|0.00027558
01:41:13|0.00027558
01:41:14|0.00027556
01:41:15|0.00027556
01:41:16|0.00027555
01:41:18|0.00027555
01:41:18|0.0002754
01:41:20|0.0002754
01:41:21|0.0002754
01:41:22|0.00027547
01:41:23|0.00027562
01:41:25|0.00027564
01:41:26|0.00027564
01:41:27|0.00027566
01:41:27|0.00027568
01:41:29|0.00027568
01:41:30|0.00027568
01:41:30|0.00027568
01:41:32|0.00027568
01:41:33|0.00027568
01:41:34|0.00027582
01:41:35|0.00027584
01:41:37|0.00027584
01:41:37|0.00027586
01:41:38|0.00027585
01:41:39|0.00027585
01:41:40|0.00027585
01:41:42|0.00027584
01:41:42|0.00027584
01:41:44|0.00027584
01:41:45|0.00027578
01:41:46|0.00027578
01:41:47|0.00027581
01:41:47|0.00027581
01:41:49|0.0002757
01:41:49|0.00027568
01:41:51|0.0002757
01:41:52|0.0002757
01:41:54|0.0002757
01:41:54|0.00027568
01:41:55|0.00027568
01:41:56|0.00027568
01:41:57|0.00027568
01:41:58|0.00027566
01:41:59|0.00027562
01:42:00|0.00027562
01:42:01|0.0002756
01:42:03|0.0002756
01:42:04|0.00027558
01:42:04|0.00027558
01:42:06|0.00027554
01:42:06|0.00027554
01:42:07|0.00027546
01:42:09|0.00027546
01:42:10|0.00027532
01:42:10|0.00027543
01:42:12|0.00027543
01:42:13|0.00027543
01:42:14|0.00027543
01:42:15|0.00027543
01:42:16|0.0002754
01:42:17|0.0002754
01:42:18|0.00027536
01:42:19|0.00027538
01:42:20|0.00027543
01:42:21|0.00027546
01:42:23|0.00027542
01:42:24|0.00027545
01:42:25|0.00027538
01:42:25|0.00027538
01:42:27|0.00027541
01:42:27|0.00027542
01:42:29|0.00027539
01:42:30|0.00027536
01:42:31|0.00027533
01:42:31|0.00027533
01:42:32|0.00027542
01:42:34|0.00027542
01:42:35|0.0002754
01:42:36|0.0002754
01:42:36|0.0002754
01:42:37|0.0002754
01:42:38|0.0002754
01:42:40|0.0002754
01:42:40|0.0002754
01:42:41|0.0002754
01:42:43|0.00027538
01:42:43|0.00027538
01:42:45|0.0002754
01:42:46|0.00027538
01:42:47|0.00027538
01:42:49|0.00027538
01:42:49|0.00027538
01:42:51|0.00027537
01:42:51|0.00027537
01:42:53|0.00027542
01:42:54|0.00027542
01:42:55|0.0002755
01:42:56|0.00027546
01:42:57|0.00027546
01:42:57|0.00027548
01:42:58|0.00027544
01:43:01|0.00027545
01:43:02|0.00027548
01:43:04|0.00027542
01:43:04|0.00027542
01:43:06|0.00027542
01:43:07|0.00027541
01:43:07|0.00027541
01:43:09|0.00027541
01:43:10|0.00027542
01:43:11|0.00027542
01:43:12|0.00027542
01:43:13|0.00027541
01:43:14|0.00027541
01:43:15|0.00027541
01:43:16|0.00027544
01:43:17|0.00027544
01:43:18|0.00027544
01:43:19|0.00027542
01:43:20|0.00027538
01:43:21|0.00027538
01:43:22|0.00027538
01:43:24|0.00027542
01:43:25|0.00027542
01:43:26|0.00027542
01:43:27|0.00027542
01:43:28|0.00027543
01:43:30|0.00027543
01:43:30|0.00027543
01:43:31|0.00027548
01:43:32|0.00027548
01:43:34|0.0002755
01:43:35|0.00027554
01:43:36|0.00027562
01:43:37|0.00027562
01:43:38|0.00027562
01:43:39|0.00027561
01:43:40|0.00027562
01:43:41|0.0002756
01:43:42|0.0002756
01:43:43|0.00027561
01:43:44|0.0002756
01:43:45|0.0002756
01:43:46|0.0002756
01:43:47|0.00027561
01:43:48|0.00027561
01:43:49|0.00027561
01:43:50|0.00027561
01:43:51|0.0002756
01:43:52|0.0002756
01:43:53|0.0002756
01:43:54|0.00027562
01:43:55|0.00027562
01:43:57|0.00027559
01:43:57|0.00027559
01:43:58|0.0002756
01:43:59|0.0002756
01:44:00|0.0002756
01:44:02|0.00027558
01:44:03|0.00027558
01:44:05|0.00027558
01:44:05|0.00027558
01:44:07|0.00027562
01:44:09|0.00027562
01:44:10|0.00027578
01:44:11|0.00027577
01:44:13|0.00027577
01:44:14|0.00027583
01:44:15|0.00027583
01:44:17|0.00027569
01:44:17|0.00027575
01:44:18|0.00027575
01:44:20|0.00027575
01:44:21|0.00027571
01:44:22|0.00027571
01:44:23|0.00027568
01:44:24|0.00027568
01:44:25|0.00027568
01:44:27|0.0002757
01:44:28|0.0002757
01:44:28|0.00027562
01:44:30|0.00027566
01:44:31|0.0002757
01:44:32|0.00027572
01:44:33|0.00027572
01:44:34|0.00027576
01:44:35|0.00027576
01:44:36|0.00027576
01:44:37|0.00027573
01:44:38|0.00027573
01:44:40|0.00027573
01:44:40|0.00027573
01:44:42|0.00027578
01:44:43|0.0002757
01:44:43|0.00027568
01:44:45|0.00027572
01:44:46|0.00027572
01:44:48|0.00027572
01:44:48|0.00027574
01:44:49|0.0002757
01:44:50|0.0002757
01:44:51|0.0002757
01:44:52|0.00027569
01:44:53|0.00027569
01:44:54|0.00027572
01:44:55|0.00027576
01:44:56|0.00027578
01:44:57|0.00027578
01:44:59|0.00027578
01:44:59|0.00027579
01:45:01|0.00027584
01:45:02|0.00027588
01:45:04|0.00027588
01:45:05|0.00027592
01:45:07|0.00027588
01:45:07|0.00027582
01:45:09|0.00027582
01:45:10|0.00027585
01:45:11|0.00027585
01:45:12|0.00027585
01:45:13|0.00027586
01:45:14|0.00027586
01:45:15|0.00027586
01:45:16|0.00027586
01:45:18|0.00027588
01:45:18|0.00027583
01:45:20|0.00027583
01:45:20|0.00027583
01:45:21|0.00027588
01:45:22|0.00027588
01:45:24|0.00027583
01:45:26|0.00027586
01:45:26|0.00027586
01:45:28|0.00027586
01:45:29|0.00027586
01:45:29|0.00027586
01:45:31|0.00027586
01:45:31|0.00027586
01:45:33|0.00027588
01:45:34|0.00027588
01:45:34|0.00027588
01:45:35|0.00027588
01:45:37|0.00027588
01:45:37|0.0002759
01:45:38|0.0002759
01:45:40|0.0002759
01:45:40|0.0002759
01:45:42|0.00027588
01:45:43|0.00027576
01:45:44|0.00027576
01:45:45|0.00027576
01:45:46|0.0002758
01:45:47|0.00027582
01:45:48|0.00027582
01:45:49|0.00027582
01:45:50|0.00027584
01:45:51|0.00027584
01:45:52|0.00027584
01:45:54|0.00027584
01:45:54|0.00027583
01:45:55|0.00027583
01:45:56|0.00027583
01:45:57|0.00027585
01:45:59|0.00027585
01:45:59|0.00027582
01:46:00|0.00027582
01:46:01|0.00027582
01:46:02|0.00027574
01:46:03|0.00027572
01:46:05|0.00027575
01:46:06|0.00027575
01:46:06|0.00027575
01:46:07|0.00027575
01:46:08|0.00027575
01:46:10|0.00027575
01:46:11|0.00027575
01:46:13|0.00027573
01:46:13|0.00027573
01:46:14|0.00027573
01:46:15|0.00027573
01:46:16|0.00027573
01:46:17|0.00027573
01:46:18|0.00027573
01:46:19|0.00027573
01:46:20|0.00027588
01:46:21|0.00027586
01:46:22|0.00027586
01:46:23|0.00027583
01:46:25|0.00027583
01:46:26|0.00027583
01:46:26|0.00027583
01:46:29|0.00027583
01:46:29|0.00027583
01:46:31|0.00027582
01:46:31|0.00027584
01:46:32|0.00027584
01:46:33|0.00027584
01:46:36|0.00027586
01:46:36|0.00027586
01:46:37|0.00027586
01:46:38|0.00027587
01:46:39|0.00027576
01:46:40|0.00027576
01:46:42|0.00027576
01:46:43|0.00027576
01:46:44|0.00027576
01:46:45|0.00027576
01:46:45|0.00027576
01:46:47|0.00027576
01:46:48|0.00027576
01:46:48|0.00027576
01:46:49|0.00027576
01:46:52|0.00027576
01:46:53|0.00027576
01:46:54|0.00027576
01:46:55|0.00027576
01:46:56|0.0002758
01:46:56|0.0002758
01:46:58|0.0002758
01:46:58|0.0002758
01:46:59|0.0002758
01:47:01|0.00027577
01:47:01|0.00027577
01:47:02|0.00027579
01:47:04|0.00027579
01:47:05|0.00027579
01:47:05|0.00027579
01:47:07|0.00027579
01:47:08|0.00027579
01:47:08|0.00027579
01:47:09|0.00027579
01:47:11|0.00027579
01:47:12|0.00027582
01:47:13|0.00027599
01:47:14|0.000276
01:47:15|0.000276
01:47:16|0.000276
01:47:17|0.000276
01:47:18|0.00027602
01:47:19|0.00027602
01:47:20|0.00027602
01:47:21|0.00027602
01:47:22|0.00027602
01:47:24|0.00027602
01:47:24|0.00027602
01:47:26|0.00027603
01:47:27|0.00027603
01:47:28|0.00027603
01:47:30|0.00027604
01:47:31|0.00027598
01:47:31|0.00027598
01:47:33|0.00027598
01:47:34|0.00027602
01:47:35|0.00027602
01:47:36|0.00027602
01:47:37|0.000276
01:47:38|0.000276
01:47:39|0.00027601
01:47:41|0.00027601
01:47:41|0.00027601
01:47:42|0.00027601
01:47:43|0.000276
01:47:44|0.000276
01:47:45|0.000276
01:47:46|0.000276
01:47:47|0.000276
01:47:48|0.000276
01:47:49|0.000276
01:47:50|0.00027598
01:47:51|0.00027598
01:47:52|0.00027598
01:47:53|0.00027598
01:47:54|0.00027594
01:47:55|0.00027586
01:47:56|0.00027586
01:47:57|0.00027586
01:47:58|0.00027586
01:47:59|0.0002759
01:48:00|0.0002759
01:48:01|0.0002759
01:48:02|0.0002759
01:48:03|0.00027592
01:48:04|0.00027592
01:48:05|0.00027592
01:48:06|0.00027592
01:48:07|0.00027594
01:48:08|0.00027594
01:48:09|0.00027594
01:48:10|0.00027594
01:48:11|0.00027596
01:48:12|0.00027592
01:48:13|0.00027594
01:48:14|0.00027594
01:48:16|0.00027594
01:48:18|0.00027594
01:48:18|0.00027594
01:48:20|0.00027594
01:48:21|0.0002759
01:48:23|0.00027586
01:48:23|0.00027586
01:48:24|0.00027586
01:48:26|0.00027589
01:48:27|0.00027589
01:48:28|0.00027589
01:48:29|0.00027589
01:48:30|0.00027589
01:48:31|0.000276
01:48:32|0.000276
01:48:33|0.000276
01:48:35|0.000276
01:48:36|0.00027601
01:48:37|0.00027601
01:48:39|0.00027594
01:48:40|0.00027594
01:48:41|0.00027594
01:48:42|0.00027594
01:48:43|0.00027598
01:48:44|0.00027598
01:48:46|0.00027598
01:48:47|0.00027598
01:48:48|0.00027608
01:48:49|0.00027606
01:48:50|0.00027609
01:48:51|0.00027615
01:48:52|0.00027613
01:48:53|0.00027611
01:48:54|0.0002761
01:48:55|0.0002761
01:48:56|0.0002761
01:48:57|0.0002761
01:48:58|0.00027614
01:48:59|0.00027617
01:49:00|0.0002761
01:49:01|0.00027608
01:49:02|0.00027609
01:49:03|0.00027609
01:49:04|0.00027615
01:49:06|0.0002761
01:49:06|0.00027612
01:49:08|0.00027612
01:49:09|0.00027606
01:49:10|0.0002761
01:49:11|0.00027609
01:49:12|0.00027604
01:49:13|0.00027604
01:49:14|0.00027596
01:49:15|0.00027596
01:49:16|0.00027603
01:49:17|0.00027603
01:49:18|0.00027603
01:49:19|0.00027603
01:49:20|0.00027603
01:49:21|0.00027606
01:49:22|0.00027606
01:49:23|0.00027606
01:49:24|0.00027605
01:49:25|0.00027603
01:49:26|0.00027603
01:49:27|0.00027603
01:49:28|0.00027603
01:49:30|0.00027598
01:49:31|0.00027602
01:49:32|0.00027602
01:49:33|0.00027602
01:49:34|0.00027606
01:49:35|0.00027594
01:49:36|0.00027594
01:49:37|0.00027592
01:49:38|0.00027597
01:49:38|0.00027597
01:49:40|0.00027597
01:49:41|0.00027597
01:49:42|0.00027596
01:49:43|0.00027592
01:49:45|0.00027592
01:49:46|0.00027594
01:49:48|0.00027584
01:49:49|0.0002758
01:49:50|0.00027588
01:49:51|0.00027585
01:49:51|0.00027585
01:49:53|0.00027587
01:49:54|0.00027592
01:49:56|0.00027595
01:49:56|0.00027595
01:49:58|0.00027596
01:49:58|0.00027596
01:49:59|0.000276
01:50:00|0.000276
01:50:02|0.00027599
01:50:03|0.00027599
01:50:04|0.00027598
01:50:04|0.00027598
01:50:06|0.00027598
01:50:07|0.00027599
01:50:08|0.00027599
01:50:08|0.00027599
01:50:09|0.0002759
01:50:11|0.00027594
01:50:12|0.00027595
01:50:12|0.00027595
01:50:15|0.00027594
01:50:15|0.00027594
01:50:16|0.00027593
01:50:17|0.00027593
01:50:19|0.00027596
01:50:20|0.00027596
01:50:21|0.00027596
01:50:22|0.00027596
01:50:24|0.00027598
01:50:24|0.00027598
01:50:26|0.00027608
01:50:27|0.00027608
01:50:27|0.0002761
01:50:29|0.0002761
01:50:30|0.0002761
01:50:31|0.0002761
01:50:32|0.00027608
01:50:33|0.0002761
01:50:34|0.0002761
01:50:35|0.0002761
01:50:36|0.0002761
01:50:37|0.0002761
01:50:38|0.00027606
01:50:39|0.00027605
01:50:41|0.00027604
01:50:42|0.00027604
01:50:43|0.000276
01:50:43|0.00027598
01:50:44|0.00027592
01:50:45|0.00027592
01:50:46|0.00027592
01:50:48|0.00027592
01:50:48|0.00027592
01:50:49|0.00027592
01:50:50|0.00027592
01:50:51|0.00027588
01:50:53|0.0002759
01:50:53|0.00027586
01:50:54|0.00027582
01:50:56|0.00027582
01:50:57|0.00027592
01:50:58|0.00027586
01:50:59|0.00027586
01:51:00|0.00027588
01:51:01|0.00027588
01:51:02|0.00027588
01:51:04|0.00027587
01:51:04|0.00027587
01:51:05|0.00027587
01:51:07|0.00027585
01:51:07|0.00027582
01:51:08|0.00027582
01:51:10|0.0002758
01:51:10|0.0002758
01:51:11|0.00027582
01:51:12|0.00027582
01:51:13|0.00027582
01:51:15|0.00027582
01:51:15|0.00027582
01:51:16|0.00027582
01:51:18|0.0002758
01:51:19|0.0002758
01:51:20|0.0002758
01:51:21|0.0002758
01:51:22|0.0002758
01:51:23|0.0002758
01:51:24|0.0002758
01:51:25|0.0002758
01:51:26|0.0002758
01:51:27|0.0002758
01:51:28|0.0002758
01:51:29|0.0002758
01:51:30|0.0002758
01:51:31|0.0002758
01:51:32|0.00027579
01:51:33|0.00027579
01:51:34|0.00027579
01:51:35|0.00027579
01:51:37|0.00027579
01:51:38|0.00027579
01:51:39|0.00027579
01:51:39|0.00027579
01:51:40|0.00027579
01:51:41|0.00027572
01:51:42|0.00027574
01:51:44|0.00027574
01:51:44|0.00027574
01:51:45|0.00027568
01:51:46|0.00027568
01:51:48|0.00027572
01:51:49|0.00027568
01:51:50|0.00027558
01:51:52|0.00027564
01:51:53|0.00027564
01:51:54|0.00027564
01:51:54|0.00027564
01:51:55|0.00027562
01:51:56|0.00027562
01:51:57|0.00027562
01:51:59|0.00027564
01:51:59|0.00027564
01:52:00|0.00027564
01:52:01|0.00027568
01:52:02|0.0002757
01:52:04|0.0002757
01:52:05|0.0002757
01:52:06|0.0002757
01:52:07|0.0002757
01:52:09|0.0002757
01:52:09|0.0002757
01:52:10|0.00027584
01:52:11|0.00027583
01:52:12|0.00027593
01:52:13|0.00027588
01:52:14|0.0002759
01:52:15|0.00027586
01:52:16|0.00027591
01:52:17|0.00027586
01:52:18|0.00027583
01:52:19|0.00027587
01:52:20|0.00027584
01:52:21|0.00027583
01:52:22|0.0002758
01:52:23|0.0002758
01:52:24|0.00027581
01:52:25|0.00027584
01:52:26|0.00027587
01:52:28|0.00027587
01:52:28|0.00027587
01:52:31|0.00027578
01:52:32|0.0002757
01:52:32|0.0002757
01:52:34|0.0002757
01:52:35|0.0002757
01:52:35|0.0002757
01:52:36|0.00027564
01:52:38|0.00027556
01:52:40|0.00027566
01:52:40|0.00027584
01:52:41|0.00027585
01:52:43|0.00027584
01:52:43|0.00027576
01:52:44|0.00027575
01:52:46|0.00027572
01:52:47|0.00027584
01:52:48|0.00027581
01:52:48|0.00027578
01:52:50|0.0002758
01:52:50|0.00027577
01:52:53|0.00027567
01:52:53|0.00027578
01:52:54|0.00027567
01:52:55|0.0002757
01:52:56|0.00027577
01:52:57|0.00027574
01:52:58|0.00027571
01:52:59|0.00027559
01:53:00|0.00027568
01:53:01|0.00027583
01:53:03|0.00027584
01:53:04|0.00027578
01:53:05|0.00027582
01:53:05|0.00027574
01:53:06|0.00027568
01:53:08|0.00027581
01:53:09|0.00027568
01:53:10|0.00027581
01:53:11|0.00027581
01:53:12|0.00027585
01:53:13|0.00027585
01:53:14|0.00027574
01:53:15|0.00027584
01:53:16|0.00027589
01:53:17|0.00027589
01:53:17|0.00027594
01:53:20|0.00027592
01:53:20|0.00027594
01:53:21|0.00027593
01:53:22|0.00027591
01:53:23|0.00027592
01:53:24|0.00027592
01:53:25|0.0002759
01:53:26|0.00027594
01:53:27|0.00027594
01:53:28|0.00027595
01:53:29|0.00027592
01:53:31|0.00027592
01:53:32|0.00027592
01:53:32|0.00027594
01:53:33|0.00027593
01:53:36|0.00027584
01:53:36|0.00027581
01:53:38|0.00027588
01:53:39|0.00027582
01:53:40|0.00027583
01:53:41|0.00027583
01:53:41|0.0002759
01:53:42|0.00027593
01:53:43|0.00027579
01:53:44|0.00027595
01:53:47|0.00027606
01:53:47|0.00027606
01:53:49|0.0002757
01:53:51|0.00027584
01:53:52|0.00027586
01:53:53|0.0002758
01:53:53|0.00027576
01:53:56|0.00027582
01:53:56|0.0002758
01:53:57|0.00027577
01:53:58|0.00027577
01:53:59|0.00027577
01:54:00|0.00027577
01:54:01|0.00027574
01:54:03|0.00027576
01:54:03|0.00027576
01:54:04|0.00027576
01:54:05|0.00027582
01:54:07|0.00027582
01:54:08|0.00027582
01:54:08|0.0002758
01:54:11|0.00027576
01:54:11|0.00027576
01:54:12|0.00027576
01:54:13|0.00027576
01:54:15|0.00027584
01:54:16|0.00027584
01:54:17|0.00027584
01:54:18|0.00027583
01:54:18|0.00027583
01:54:19|0.00027583
01:54:21|0.00027583
01:54:22|0.00027583
01:54:23|0.00027583
01:54:24|0.00027582
01:54:24|0.00027582
01:54:26|0.00027582
01:54:27|0.00027582
01:54:28|0.00027582
01:54:29|0.00027582
01:54:30|0.00027582
01:54:31|0.00027582
01:54:31|0.00027582
01:54:34|0.00027582
01:54:34|0.00027582
01:54:35|0.00027582
01:54:36|0.00027582
01:54:38|0.00027582
01:54:39|0.00027582
01:54:40|0.00027582
01:54:40|0.00027582
01:54:42|0.00027576
01:54:42|0.00027576
01:54:44|0.00027576
01:54:44|0.00027582
01:54:46|0.00027586
01:54:47|0.00027586
01:54:48|0.00027586
01:54:49|0.00027586
01:54:50|0.00027586
01:54:51|0.00027586
01:54:53|0.00027586
01:54:54|0.00027586
01:54:55|0.00027586
01:54:56|0.00027586
01:54:57|0.00027587
01:54:58|0.00027587
01:54:59|0.00027587
01:55:00|0.00027585
01:55:02|0.00027585
01:55:03|0.00027585
01:55:04|0.0002758
01:55:05|0.0002758
01:55:06|0.0002758
01:55:07|0.0002758
01:55:08|0.0002758
01:55:10|0.0002758
01:55:10|0.0002758
01:55:12|0.0002759
01:55:12|0.00027587
01:55:13|0.00027587
01:55:14|0.00027587
01:55:15|0.00027587
01:55:16|0.00027587
01:55:18|0.00027587
01:55:19|0.00027587
01:55:20|0.00027592
01:55:21|0.00027592
01:55:22|0.00027592
01:55:23|0.00027592
01:55:25|0.00027591
01:55:25|0.00027591
01:55:26|0.00027591
01:55:28|0.00027591
01:55:28|0.00027591
01:55:30|0.00027593
01:55:31|0.00027593
01:55:32|0.00027593
01:55:33|0.00027593
01:55:34|0.00027593
01:55:35|0.00027593
01:55:36|0.00027593
01:55:37|0.00027586
01:55:38|0.00027584
01:55:39|0.00027584
01:55:40|0.00027582
01:55:41|0.00027582
01:55:42|0.00027582
01:55:44|0.00027582
01:55:45|0.00027584
01:55:46|0.00027588
01:55:48|0.00027588
01:55:48|0.00027588
01:55:49|0.0002759
01:55:50|0.0002759
01:55:52|0.0002759
01:55:53|0.0002759
01:55:54|0.0002759
01:55:55|0.0002759
01:55:56|0.0002759
01:55:57|0.0002759
01:55:58|0.0002759
01:55:59|0.00027584
01:56:00|0.00027584
01:56:01|0.00027584
01:56:03|0.00027588
01:56:04|0.00027588
01:56:05|0.00027588
01:56:06|0.00027588
01:56:07|0.00027592
01:56:08|0.00027594
01:56:09|0.00027594
01:56:10|0.00027598
01:56:11|0.00027598
01:56:12|0.00027598
01:56:13|0.00027598
01:56:14|0.00027598
01:56:15|0.00027598
01:56:16|0.00027598
01:56:17|0.00027596
01:56:18|0.00027594
01:56:19|0.00027596
01:56:20|0.00027596
01:56:22|0.00027596
01:56:22|0.00027596
01:56:23|0.00027595
01:56:24|0.00027595
01:56:26|0.00027595
01:56:26|0.00027595
01:56:27|0.00027595
01:56:29|0.00027595
01:56:29|0.00027595
01:56:31|0.00027595
01:56:32|0.00027586
01:56:33|0.00027586
01:56:34|0.00027591
01:56:36|0.00027588
01:56:37|0.0002759
01:56:38|0.00027588
01:56:39|0.00027588
01:56:40|0.00027592
01:56:41|0.00027592
01:56:42|0.00027592
01:56:43|0.00027592
01:56:44|0.00027588
01:56:45|0.00027584
01:56:46|0.00027584
01:56:47|0.00027584
01:56:48|0.00027584
01:56:49|0.00027584
01:56:50|0.00027584
01:56:51|0.00027584
01:56:52|0.00027584
01:56:53|0.00027584
01:56:54|0.00027584
01:56:55|0.0002759
01:56:56|0.0002759
01:56:57|0.0002759
01:56:58|0.00027587
01:56:59|0.00027587
01:57:00|0.00027586
01:57:01|0.00027586
01:57:02|0.00027586
01:57:03|0.00027586
01:57:05|0.00027586
01:57:06|0.00027586
01:57:07|0.00027586
01:57:08|0.00027588
01:57:09|0.00027582
01:57:11|0.00027586
01:57:12|0.00027586
01:57:13|0.00027586
01:57:13|0.00027586
01:57:15|0.00027586
01:57:16|0.00027586
01:57:16|0.00027586
01:57:17|0.00027586
01:57:19|0.00027586
01:57:20|0.00027586
01:57:20|0.00027586
01:57:21|0.00027586
01:57:23|0.00027586
01:57:23|0.00027586
01:57:25|0.00027586
01:57:26|0.00027586
01:57:27|0.00027586
01:57:28|0.00027586
01:57:29|0.00027586
01:57:30|0.00027586
01:57:31|0.00027578
01:57:32|0.00027578
01:57:33|0.00027578
01:57:34|0.00027578
01:57:35|0.00027578
01:57:36|0.00027582
01:57:37|0.0002759
01:57:38|0.0002759
01:57:39|0.00027592
01:57:40|0.00027586
01:57:41|0.00027592
01:57:42|0.00027592
01:57:43|0.00027587
01:57:44|0.00027582
01:57:45|0.00027584
01:57:46|0.0002758
01:57:47|0.0002758
01:57:48|0.00027586
01:57:49|0.00027588
01:57:50|0.00027588
01:57:51|0.00027588
01:57:52|0.00027586
01:57:53|0.00027586
01:57:55|0.00027582
01:57:56|0.00027566
01:57:57|0.00027566
01:57:58|0.00027566
01:57:59|0.00027566
01:58:00|0.00027566
01:58:01|0.00027566
01:58:02|0.00027565
01:58:04|0.00027565
01:58:04|0.00027565
01:58:05|0.00027565
01:58:06|0.00027565
01:58:08|0.00027565
01:58:08|0.00027565
01:58:09|0.00027565
01:58:11|0.00027565
01:58:12|0.00027565
01:58:14|0.00027565
01:58:15|0.00027565
01:58:15|0.00027565
01:58:16|0.00027565
01:58:17|0.00027565
01:58:19|0.00027565
01:58:20|0.00027565
01:58:21|0.00027565
01:58:22|0.00027565
01:58:23|0.00027565
01:58:25|0.00027565
01:58:26|0.00027564
01:58:27|0.00027564
01:58:28|0.0002756
01:58:29|0.0002756
01:58:30|0.0002756
01:58:31|0.00027559
01:58:32|0.00027559
01:58:33|0.00027558
01:58:35|0.00027561
01:58:35|0.00027561
01:58:37|0.00027561
01:58:38|0.00027561
01:58:39|0.00027561
01:58:40|0.00027561
01:58:41|0.00027562
01:58:43|0.00027562
01:58:44|0.00027562
01:58:45|0.00027562
01:58:46|0.00027562
01:58:48|0.00027562
01:58:49|0.00027562
01:58:50|0.00027562
01:58:51|0.00027562
01:58:52|0.00027562
01:58:53|0.00027562
01:58:55|0.00027562
01:58:55|0.00027562
01:58:56|0.00027562
01:58:57|0.00027562
01:58:58|0.00027562
01:58:59|0.00027562
01:59:01|0.00027562
01:59:01|0.00027556
01:59:03|0.00027556
01:59:04|0.00027556
01:59:05|0.00027556
01:59:07|0.00027556
01:59:08|0.00027556
01:59:09|0.00027556
01:59:10|0.00027556
01:59:11|0.00027556
01:59:12|0.00027556
01:59:13|0.00027556
01:59:14|0.00027556
01:59:15|0.00027554
01:59:16|0.00027554
01:59:18|0.00027552
01:59:19|0.00027546
01:59:20|0.00027542
01:59:20|0.00027542
01:59:21|0.00027542
01:59:23|0.00027542
01:59:24|0.00027546
01:59:25|0.00027547
01:59:26|0.00027547
01:59:27|0.00027547
01:59:28|0.00027547
01:59:29|0.00027542
01:59:30|0.00027532
01:59:31|0.00027542
01:59:32|0.00027542
01:59:33|0.00027542
01:59:34|0.00027543
01:59:35|0.00027543
01:59:36|0.00027539
01:59:37|0.00027539
01:59:39|0.00027538
01:59:40|0.00027537
01:59:41|0.00027536
01:59:42|0.00027534
01:59:44|0.0002752
01:59:45|0.0002752
01:59:46|0.00027516
01:59:47|0.00027496
01:59:48|0.00027496
01:59:48|0.00027504
01:59:50|0.00027504
01:59:50|0.00027518
01:59:51|0.00027518
01:59:53|0.00027521
01:59:53|0.00027521
01:59:54|0.00027519
01:59:55|0.00027519
01:59:57|0.00027497
01:59:58|0.00027497
01:59:58|0.00027499
01:59:59|0.00027499
02:00:01|0.00027499
02:00:02|0.00027496
02:00:03|0.00027496
02:00:04|0.00027499
02:00:05|0.00027499
02:00:07|0.00027499
02:00:08|0.000275
02:00:09|0.000275
02:00:10|0.00027505
02:00:11|0.00027505
02:00:13|0.00027506
02:00:13|0.00027506
02:00:15|0.00027506
02:00:15|0.00027506
02:00:16|0.00027506
02:00:18|0.00027506
02:00:18|0.00027501
02:00:20|0.00027502
02:00:20|0.00027502
02:00:21|0.00027502
02:00:23|0.00027502
02:00:23|0.00027514
02:00:25|0.00027517
02:00:26|0.00027517
02:00:27|0.00027517
02:00:27|0.00027517
02:00:28|0.00027518
02:00:29|0.00027519
02:00:31|0.00027505
02:00:31|0.000275
02:00:32|0.000275
02:00:34|0.000275
02:00:35|0.000275
02:00:35|0.000275
02:00:37|0.000275
02:00:38|0.000275
02:00:39|0.00027508
02:00:39|0.00027508
02:00:41|0.00027505
02:00:42|0.00027505
02:00:42|0.00027496
02:00:44|0.00027496
02:00:44|0.00027502
02:00:45|0.00027501
02:00:46|0.00027501
02:00:47|0.00027501
02:00:49|0.00027506
02:00:49|0.00027506
02:00:50|0.00027508
02:00:52|0.00027509
02:00:52|0.0002751
02:00:53|0.0002751
02:00:54|0.00027514
02:00:55|0.00027517
02:00:57|0.00027513
02:00:58|0.00027502
02:01:00|0.00027498
02:01:02|0.00027498
02:01:03|0.00027498
02:01:04|0.00027506
02:01:05|0.00027514
02:01:06|0.00027514
02:01:08|0.00027514
02:01:08|0.00027514
02:01:09|0.00027514
02:01:10|0.00027512
02:01:11|0.00027512
02:01:12|0.0002751
02:01:13|0.00027511
02:01:14|0.00027511
02:01:15|0.00027511
02:01:16|0.00027511
02:01:17|0.00027514
02:01:18|0.00027514
02:01:19|0.00027512
02:01:20|0.00027512
02:01:21|0.00027511
02:01:23|0.00027504
02:01:24|0.00027502
02:01:25|0.00027502
02:01:26|0.00027506
02:01:27|0.00027506
02:01:28|0.00027507
02:01:29|0.0002751
02:01:30|0.00027514
02:01:31|0.00027514
02:01:32|0.00027513
02:01:33|0.00027513
02:01:34|0.00027513
02:01:35|0.00027513
02:01:36|0.00027516
02:01:37|0.00027516
02:01:38|0.00027516
02:01:39|0.00027516
02:01:40|0.00027516
02:01:42|0.00027516
02:01:42|0.00027514
02:01:43|0.00027514
02:01:44|0.00027514
02:01:45|0.00027514
02:01:46|0.00027514
02:01:47|0.00027514
02:01:49|0.00027514
02:01:49|0.00027514
02:01:50|0.0002751
02:01:51|0.00027502
02:01:52|0.00027502
02:01:53|0.00027502
02:01:54|0.00027502
02:01:55|0.00027502
02:01:56|0.00027502
02:01:58|0.00027496
02:01:59|0.00027496
02:02:01|0.00027508
02:02:02|0.00027505
02:02:03|0.00027505
02:02:03|0.00027509
02:02:06|0.00027509
02:02:07|0.00027523
02:02:08|0.00027514
02:02:10|0.00027521
02:02:10|0.0002752
02:02:12|0.00027524
02:02:13|0.00027524
02:02:14|0.00027533
02:02:15|0.00027533
02:02:16|0.00027534
02:02:16|0.00027527
02:02:17|0.00027526
02:02:19|0.00027526
02:02:20|0.00027526
02:02:21|0.00027521
02:02:22|0.00027521
02:02:23|0.00027521
02:02:24|0.00027521
02:02:25|0.00027521
02:02:26|0.00027524
02:02:27|0.00027524
02:02:27|0.00027524
02:02:29|0.0002753
02:02:31|0.0002753
02:02:31|0.0002753
02:02:32|0.0002753
02:02:33|0.0002753
02:02:34|0.0002753
02:02:35|0.00027532
02:02:36|0.00027532
02:02:37|0.00027533
02:02:38|0.0002753
02:02:39|0.00027528
02:02:41|0.00027528
02:02:42|0.00027528
02:02:42|0.00027528
02:02:44|0.00027528
02:02:45|0.00027528
02:02:47|0.00027528
02:02:47|0.0002753
02:02:49|0.00027532
02:02:51|0.00027532
02:02:51|0.00027532
02:02:52|0.00027532
02:02:53|0.00027532
02:02:54|0.00027524
02:02:55|0.00027526
02:02:56|0.00027526
02:02:57|0.00027523
02:02:58|0.00027528
02:02:59|0.0002753
02:03:00|0.0002753
02:03:02|0.0002753
02:03:03|0.00027528
02:03:04|0.00027528
02:03:05|0.00027528
02:03:07|0.00027532
02:03:07|0.00027532
02:03:09|0.00027532
02:03:09|0.00027532
02:03:11|0.00027533
02:03:12|0.00027533
02:03:13|0.00027533
02:03:14|0.00027533
02:03:15|0.00027536
02:03:16|0.00027536
02:03:17|0.00027538
02:03:18|0.00027538
02:03:19|0.00027526
02:03:21|0.00027543
02:03:22|0.00027548
02:03:22|0.00027568
02:03:23|0.00027578
02:03:25|0.00027612
02:03:26|0.00027607
02:03:27|0.00027607
02:03:29|0.0002759
02:03:30|0.00027585
02:03:31|0.00027564
02:03:32|0.00027554
02:03:33|0.00027573
02:03:34|0.00027573
02:03:35|0.00027559
02:03:36|0.00027559
02:03:37|0.00027559
02:03:38|0.0002758
02:03:39|0.0002758
02:03:40|0.00027578
02:03:42|0.00027594
02:03:42|0.00027594
02:03:44|0.00027603
02:03:45|0.0002759
02:03:46|0.0002759
02:03:47|0.00027586
02:03:48|0.00027604
02:03:49|0.00027606
02:03:50|0.000276
02:03:51|0.00027597
02:03:53|0.00027597
02:03:53|0.00027597
02:03:54|0.00027597
02:03:56|0.00027597
02:03:56|0.00027597
02:03:57|0.00027579
02:03:58|0.00027579
02:03:59|0.0002758
02:04:01|0.0002758
02:04:02|0.0002758
02:04:04|0.0002758
02:04:05|0.0002758
02:04:06|0.0002758
02:04:07|0.00027576
02:04:07|0.00027582
02:04:09|0.00027582
02:04:10|0.00027586
02:04:11|0.00027586
02:04:12|0.00027586
02:04:13|0.00027586
02:04:14|0.00027586
02:04:15|0.00027586
02:04:16|0.00027586
02:04:17|0.00027586
02:04:18|0.00027586
02:04:19|0.00027581
02:04:20|0.00027581
02:04:21|0.00027581
02:04:22|0.00027584
02:04:23|0.00027584
02:04:24|0.00027586
02:04:25|0.00027586
02:04:26|0.00027588
02:04:27|0.0002759
02:04:28|0.00027592
02:04:29|0.00027592
02:04:30|0.00027594
02:04:31|0.00027594
02:04:32|0.00027594
02:04:33|0.00027596
02:04:34|0.00027596
02:04:35|0.00027592
02:04:36|0.00027592
02:04:37|0.00027592
02:04:39|0.00027592
02:04:39|0.00027592
02:04:40|0.00027595
02:04:41|0.00027595
02:04:42|0.00027595
02:04:44|0.000276
02:04:44|0.000276
02:04:46|0.00027587
02:04:47|0.00027597
02:04:47|0.00027598
02:04:49|0.000276
02:04:50|0.00027591
02:04:50|0.00027602
02:04:51|0.00027604
02:04:53|0.00027601
02:04:54|0.00027608
02:04:56|0.00027614
02:04:56|0.00027618
02:04:57|0.00027614
02:04:58|0.00027605
02:04:59|0.00027602
02:05:01|0.00027611
02:05:03|0.00027613
02:05:04|0.00027604
02:05:05|0.00027606
02:05:07|0.00027606
02:05:07|0.00027597
02:05:08|0.00027606
02:05:10|0.00027605
02:05:11|0.00027605
02:05:12|0.00027605
02:05:13|0.00027605
02:05:14|0.00027605
02:05:15|0.00027605
02:05:17|0.00027605
02:05:18|0.00027605
02:05:18|0.00027605
02:05:19|0.00027605
02:05:20|0.00027606
02:05:22|0.00027616
02:05:22|0.00027616
02:05:24|0.00027616
02:05:24|0.00027616
02:05:25|0.00027614
02:05:26|0.00027614
02:05:27|0.00027615
02:05:29|0.00027615
02:05:29|0.00027615
02:05:30|0.00027615
02:05:32|0.00027615
02:05:32|0.00027615
02:05:34|0.00027615
02:05:35|0.00027615
02:05:36|0.00027615
02:05:37|0.00027615
02:05:38|0.00027615
02:05:39|0.00027615
02:05:40|0.00027614
02:05:41|0.0002761
02:05:42|0.00027608
02:05:43|0.00027608
02:05:45|0.00027612
02:05:46|0.00027612
02:05:46|0.00027612
02:05:48|0.00027611
02:05:49|0.00027611
02:05:50|0.00027609
02:05:51|0.00027609
02:05:52|0.00027609
02:05:53|0.00027609
02:05:54|0.0002762
02:05:56|0.00027631
02:05:56|0.00027643
02:05:57|0.00027643
02:05:59|0.00027657
02:05:59|0.00027657
02:06:00|0.00027657
02:06:02|0.00027651
02:06:04|0.00027648
02:06:04|0.00027648
02:06:05|0.00027648
02:06:07|0.00027648
02:06:07|0.0002765
02:06:08|0.00027648
02:06:09|0.00027648
02:06:10|0.00027639
02:06:12|0.00027639
02:06:13|0.00027639
02:06:15|0.00027647
02:06:15|0.00027649
02:06:16|0.00027649
02:06:17|0.00027649
02:06:18|0.00027641
02:06:19|0.00027641
02:06:20|0.00027641
02:06:22|0.00027641
02:06:23|0.00027641
02:06:24|0.00027641
02:06:25|0.00027641
02:06:27|0.00027641
02:06:28|0.00027641
02:06:28|0.00027638
02:06:30|0.00027638
02:06:31|0.00027642
02:06:31|0.00027639
02:06:33|0.00027639
02:06:34|0.00027634
02:06:35|0.00027638
02:06:36|0.00027638
02:06:37|0.00027642
02:06:38|0.00027642
02:06:39|0.00027642
02:06:40|0.00027642
02:06:41|0.00027642
02:06:42|0.0002764
02:06:43|0.0002764
02:06:44|0.00027634
02:06:46|0.00027634
02:06:47|0.00027634
02:06:48|0.00027632
02:06:49|0.00027632
02:06:50|0.00027631
02:06:52|0.00027634
02:06:52|0.00027634
02:06:53|0.00027634
02:06:55|0.00027624
02:06:56|0.00027626
02:06:57|0.00027626
02:06:58|0.00027622
02:06:58|0.00027626
02:07:00|0.00027626
02:07:01|0.00027623
02:07:02|0.00027623
02:07:04|0.00027644
02:07:05|0.00027644
02:07:05|0.0002764
02:07:08|0.0002764
02:07:09|0.00027642
02:07:10|0.00027642
02:07:12|0.00027644
02:07:12|0.00027636
02:07:14|0.00027632
02:07:14|0.00027635
02:07:16|0.00027635
02:07:17|0.00027635
02:07:18|0.00027636
02:07:19|0.00027636
02:07:21|0.00027633
02:07:22|0.00027632
02:07:24|0.00027635
02:07:24|0.00027638
02:07:25|0.00027644
02:07:26|0.00027648
02:07:27|0.00027654
02:07:29|0.00027645
02:07:29|0.00027645
02:07:31|0.0002765
02:07:33|0.00027642
02:07:33|0.00027648
02:07:34|0.00027644
02:07:35|0.00027644
02:07:36|0.00027644
02:07:37|0.00027636
02:07:38|0.00027636
02:07:40|0.00027636
02:07:41|0.00027634
02:07:42|0.00027634
02:07:42|0.00027628
02:07:44|0.00027618
02:07:45|0.00027618
02:07:47|0.00027618
02:07:47|0.00027618
02:07:48|0.00027624
02:07:49|0.00027632
02:07:50|0.00027632
02:07:51|0.00027632
02:07:53|0.00027632
02:07:54|0.00027632
02:07:55|0.00027632
02:07:56|0.00027631
02:07:58|0.0002764
02:07:58|0.00027628
02:07:59|0.00027624
02:08:00|0.00027631
02:08:01|0.00027632
02:08:03|0.00027633
02:08:05|0.00027633
02:08:06|0.00027633
02:08:07|0.00027633
02:08:08|0.0002764
02:08:08|0.0002765
02:08:10|0.00027649
02:08:11|0.00027648
02:08:12|0.00027648
02:08:13|0.00027648
02:08:15|0.00027642
02:08:16|0.00027642
02:08:16|0.00027651
02:08:18|0.0002765
02:08:19|0.0002765
02:08:20|0.0002765
02:08:21|0.0002765
02:08:22|0.0002765
02:08:23|0.0002765
02:08:24|0.0002765
02:08:26|0.0002765
02:08:27|0.00027646
02:08:28|0.00027646
02:08:30|0.00027652
02:08:30|0.00027652
02:08:31|0.00027652
02:08:32|0.00027652
02:08:33|0.00027652
02:08:34|0.0002765
02:08:35|0.00027646
02:08:36|0.00027646
02:08:37|0.00027646
02:08:38|0.00027646
02:08:39|0.00027646
02:08:41|0.00027646
02:08:41|0.00027646
02:08:42|0.0002764
02:08:44|0.00027636
02:08:44|0.00027636
02:08:45|0.00027634
02:08:46|0.00027634
02:08:47|0.00027624
02:08:49|0.00027624
02:08:49|0.00027624
02:08:50|0.00027625
02:08:51|0.00027625
02:08:52|0.00027624
02:08:53|0.00027632
02:08:55|0.00027634
02:08:56|0.00027634
02:08:57|0.00027634
02:08:58|0.00027634
02:09:00|0.00027636
02:09:00|0.00027636
02:09:02|0.00027636
02:09:03|0.00027636
02:09:04|0.00027636
02:09:05|0.00027636
02:09:06|0.00027636
02:09:08|0.00027646
02:09:08|0.00027646
02:09:09|0.00027648
02:09:11|0.00027646
02:09:12|0.00027648
02:09:13|0.00027648
02:09:14|0.00027649
02:09:15|0.00027649
02:09:16|0.00027649
02:09:17|0.00027649
02:09:19|0.00027648
02:09:19|0.00027648
02:09:20|0.0002764
02:09:21|0.0002764
02:09:22|0.0002764
02:09:23|0.00027636
02:09:24|0.00027636
02:09:25|0.00027636
02:09:26|0.00027636
02:09:27|0.00027635
02:09:28|0.00027638
02:09:29|0.00027638
02:09:30|0.00027638
02:09:31|0.00027639
02:09:32|0.00027639
02:09:33|0.00027639
02:09:34|0.00027639
02:09:36|0.00027639
02:09:36|0.00027639
02:09:37|0.00027639
02:09:38|0.00027639
02:09:39|0.00027639
02:09:40|0.00027639
02:09:41|0.00027639
02:09:42|0.00027639
02:09:43|0.00027639
02:09:44|0.00027639
02:09:45|0.00027639
02:09:47|0.00027639
02:09:47|0.00027639
02:09:48|0.00027639
02:09:49|0.00027639
02:09:50|0.00027639
02:09:52|0.00027639
02:09:53|0.00027636
02:09:54|0.00027636
02:09:55|0.00027636
02:09:56|0.00027636
02:09:57|0.00027638
02:09:59|0.00027638
02:10:00|0.00027638
02:10:01|0.00027638
02:10:02|0.00027638
02:10:03|0.00027638
02:10:04|0.00027638
02:10:05|0.00027638
02:10:06|0.00027638
02:10:07|0.00027638
02:10:08|0.00027638
02:10:09|0.00027638
02:10:11|0.00027638
02:10:12|0.00027638
02:10:13|0.00027638
02:10:14|0.00027636
02:10:15|0.00027636
02:10:16|0.00027622
02:10:17|0.00027622
02:10:18|0.00027626
02:10:19|0.00027627
02:10:20|0.00027627
02:10:21|0.00027627
02:10:22|0.00027627
02:10:23|0.00027627
02:10:24|0.00027627
02:10:25|0.00027627
02:10:26|0.00027627
02:10:27|0.00027627
02:10:28|0.00027627
02:10:29|0.00027627
02:10:30|0.00027627
02:10:31|0.00027626
02:10:32|0.00027626
02:10:33|0.00027626
02:10:34|0.00027626
02:10:36|0.00027626
02:10:36|0.00027626
02:10:37|0.00027626
02:10:38|0.00027626
02:10:39|0.00027626
02:10:41|0.00027624
02:10:41|0.00027624
02:10:43|0.00027622
02:10:43|0.00027622
02:10:45|0.00027622
02:10:46|0.00027622
02:10:47|0.00027614
02:10:48|0.00027614
02:10:49|0.00027614
02:10:50|0.00027624
02:10:51|0.00027628
02:10:52|0.00027643
02:10:53|0.00027638
02:10:54|0.00027639
02:10:55|0.00027639
02:10:56|0.00027639
02:10:57|0.00027644
02:10:58|0.00027634
02:10:59|0.00027638
02:11:00|0.00027632
02:11:01|0.0002763
02:11:02|0.0002763
02:11:03|0.0002763
02:11:04|0.00027638
02:11:05|0.00027638
02:11:07|0.00027639
02:11:08|0.00027641
02:11:09|0.00027641
02:11:10|0.00027641
02:11:11|0.00027646
02:11:13|0.00027653
02:11:14|0.00027658
02:11:15|0.00027658
02:11:16|0.00027684
02:11:18|0.00027703
02:11:19|0.00027703
02:11:20|0.00027703
02:11:22|0.00027691
02:11:22|0.00027691
02:11:23|0.00027699
02:11:25|0.00027699
02:11:25|0.00027699
02:11:26|0.00027699
02:11:27|0.00027699
02:11:28|0.00027699
02:11:29|0.0002769
02:11:31|0.00027695
02:11:31|0.00027695
02:11:33|0.00027695
02:11:34|0.00027676
02:11:35|0.00027676
02:11:37|0.00027672
02:11:37|0.00027672
02:11:38|0.00027684
02:11:39|0.00027684
02:11:40|0.00027684
02:11:41|0.00027702
02:11:42|0.00027701
02:11:43|0.00027684
02:11:44|0.00027682
02:11:46|0.00027688
02:11:46|0.00027717
02:11:47|0.00027717
02:11:48|0.00027717
02:11:50|0.00027717
02:11:51|0.00027717
02:11:52|0.00027717
02:11:53|0.00027717
02:11:55|0.00027717
02:11:55|0.00027717
02:11:56|0.00027718
02:11:57|0.00027718
02:11:58|0.00027731
02:11:59|0.00027731
02:12:00|0.00027731
02:12:02|0.00027731
02:12:02|0.00027732
02:12:03|0.00027732
02:12:05|0.00027732
02:12:05|0.00027732
02:12:06|0.00027732
02:12:08|0.00027726
02:12:10|0.0002772
02:12:11|0.0002772
02:12:11|0.0002772
02:12:12|0.0002772
02:12:14|0.0002772
02:12:16|0.00027719
02:12:16|0.00027719
02:12:17|0.00027719
02:12:18|0.00027719
02:12:19|0.00027719
02:12:20|0.0002772
02:12:21|0.0002772
02:12:22|0.00027724
02:12:23|0.00027724
02:12:25|0.0002772
02:12:26|0.00027718
02:12:27|0.00027718
02:12:28|0.00027718
02:12:29|0.00027718
02:12:31|0.00027718
02:12:32|0.00027718
02:12:32|0.00027714
02:12:33|0.00027714
02:12:35|0.00027713
02:12:36|0.00027713
02:12:37|0.00027714
02:12:38|0.00027714
02:12:39|0.00027714
02:12:40|0.0002771
02:12:41|0.00027712
02:12:42|0.00027712
02:12:43|0.00027712
02:12:44|0.00027714
02:12:45|0.00027713
02:12:46|0.00027713
02:12:47|0.00027713
02:12:48|0.00027711
02:12:49|0.00027711
02:12:50|0.00027696
02:12:52|0.00027701
02:12:52|0.00027701
02:12:54|0.0002769
02:12:55|0.00027697
02:12:55|0.00027697
02:12:56|0.00027695
02:12:58|0.0002769
02:12:59|0.00027691
02:13:00|0.00027682
02:13:01|0.00027685
02:13:03|0.00027685
02:13:04|0.00027682
02:13:05|0.00027681
02:13:06|0.00027689
02:13:07|0.00027674
02:13:08|0.00027686
02:13:09|0.00027686
02:13:11|0.00027679
02:13:12|0.00027691
02:13:12|0.00027686
02:13:14|0.0002768
02:13:15|0.0002768
02:13:16|0.0002768
02:13:17|0.00027676
02:13:18|0.00027676
02:13:19|0.00027674
02:13:20|0.00027674
02:13:21|0.00027674
02:13:22|0.00027674
02:13:23|0.00027674
02:13:24|0.00027674
02:13:25|0.00027674
02:13:26|0.00027674
02:13:27|0.00027674
02:13:28|0.00027674
02:13:29|0.00027674
02:13:30|0.00027674
02:13:31|0.00027674
02:13:32|0.00027662
02:13:33|0.00027662
02:13:34|0.00027662
02:13:35|0.0002766
02:13:36|0.0002766
02:13:37|0.0002766
02:13:38|0.00027659
02:13:40|0.00027659
02:13:40|0.00027659
02:13:41|0.00027659
02:13:42|0.00027659
02:13:43|0.00027658
02:13:44|0.00027658
02:13:45|0.00027658
02:13:46|0.00027658
02:13:47|0.00027658
02:13:48|0.00027658
02:13:49|0.00027659
02:13:51|0.0002766
02:13:52|0.0002766
02:13:52|0.0002766
02:13:54|0.0002766
02:13:55|0.00027666
02:13:56|0.00027663
02:13:58|0.0002766
02:13:58|0.0002766
02:13:59|0.0002766
02:14:00|0.0002766
02:14:02|0.0002766
02:14:03|0.0002766
02:14:03|0.0002766
02:14:05|0.0002766
02:14:06|0.0002766
02:14:07|0.0002766
02:14:08|0.00027662
02:14:09|0.00027662
02:14:10|0.00027662
02:14:11|0.00027662
02:14:12|0.00027673
02:14:13|0.00027673
02:14:15|0.00027691
02:14:15|0.00027691
02:14:17|0.00027691
02:14:18|0.00027691
02:14:19|0.00027691
02:14:20|0.00027691
02:14:21|0.00027691
02:14:22|0.00027691
02:14:23|0.00027691
02:14:24|0.00027691
02:14:25|0.00027691
02:14:26|0.00027691
02:14:27|0.00027691
02:14:28|0.00027691
02:14:30|0.00027691
02:14:31|0.00027691
02:14:32|0.00027691
02:14:32|0.00027691
02:14:34|0.00027691
02:14:35|0.00027691
02:14:36|0.00027691
02:14:37|0.00027708
02:14:38|0.00027708
02:14:39|0.00027708
02:14:39|0.00027708
02:14:41|0.00027708
02:14:42|0.00027719
02:14:43|0.00027718
02:14:43|0.00027718
02:14:44|0.00027718
02:14:45|0.00027718
02:14:46|0.00027718
02:14:47|0.00027718
02:14:48|0.00027718
02:14:50|0.00027718
02:14:51|0.00027718
02:14:53|0.00027718
02:14:54|0.00027714
02:14:55|0.00027714
02:14:56|0.00027714
02:14:57|0.00027714
02:14:59|0.00027716
02:14:59|0.00027716
02:15:01|0.00027716
02:15:01|0.00027716
02:15:02|0.00027716
02:15:05|0.00027716
02:15:05|0.00027716
02:15:06|0.00027716
02:15:07|0.00027716
02:15:08|0.00027716
02:15:10|0.00027718
02:15:10|0.00027718
02:15:12|0.0002772
02:15:13|0.0002772
02:15:14|0.0002772
02:15:15|0.00027722
02:15:16|0.00027722
02:15:16|0.00027722
02:15:19|0.00027722
02:15:20|0.00027714
02:15:21|0.00027714
02:15:22|0.00027714
02:15:23|0.00027714
02:15:24|0.00027714
02:15:26|0.0002772
02:15:27|0.00027719
02:15:28|0.00027719
02:15:29|0.0002772
02:15:30|0.0002772
02:15:31|0.00027736
02:15:32|0.00027736
02:15:33|0.00027736
02:15:35|0.00027726
02:15:36|0.00027722
02:15:37|0.0002772
02:15:38|0.00027725
02:15:38|0.00027725
02:15:39|0.00027725
02:15:41|0.00027725
02:15:42|0.00027725
02:15:43|0.00027725
02:15:45|0.00027725
02:15:45|0.00027725
02:15:46|0.00027727
02:15:48|0.00027727
02:15:49|0.00027727
02:15:49|0.00027724
02:15:51|0.00027724
02:15:52|0.00027724
02:15:53|0.00027724
02:15:54|0.00027724
02:15:55|0.00027724
02:15:56|0.00027737
02:15:57|0.00027736
02:15:58|0.00027737
02:15:59|0.0002773
02:16:00|0.00027738
02:16:00|0.00027735
02:16:02|0.00027735
02:16:03|0.00027732
02:16:05|0.00027727
02:16:05|0.00027727
02:16:06|0.00027725
02:16:07|0.00027725
02:16:08|0.00027725
02:16:09|0.00027725
02:16:10|0.00027723
02:16:11|0.00027726
02:16:13|0.00027725
02:16:13|0.00027727
02:16:14|0.00027726
02:16:16|0.00027734
02:16:17|0.00027727
02:16:18|0.00027727
02:16:19|0.00027725
02:16:20|0.00027722
02:16:21|0.00027723
02:16:23|0.0002774
02:16:25|0.00027742
02:16:25|0.00027742
02:16:26|0.0002774
02:16:27|0.0002774
02:16:29|0.0002774
02:16:30|0.00027726
02:16:30|0.00027726
02:16:32|0.00027717
02:16:34|0.00027717
02:16:34|0.00027717
02:16:35|0.00027718
02:16:36|0.00027717
02:16:37|0.00027719
02:16:38|0.0002772
02:16:39|0.0002772
02:16:41|0.0002772
02:16:41|0.00027722
02:16:43|0.00027724
02:16:43|0.00027724
02:16:45|0.00027724
02:16:46|0.00027724
02:16:47|0.00027733
02:16:48|0.00027735
02:16:49|0.00027735
02:16:50|0.00027735
02:16:52|0.00027734
02:16:52|0.00027736
02:16:53|0.00027736
02:16:54|0.00027736
02:16:55|0.0002773
02:16:57|0.0002773
02:16:58|0.00027736
02:16:59|0.00027736
02:17:00|0.00027737
02:17:01|0.00027737
02:17:03|0.00027735
02:17:03|0.00027735
02:17:04|0.00027735
02:17:05|0.00027735
02:17:06|0.00027729
02:17:07|0.00027728
02:17:08|0.00027728
02:17:09|0.00027728
02:17:10|0.00027731
02:17:11|0.00027731
02:17:13|0.00027729
02:17:15|0.00027726
02:17:15|0.00027726
02:17:16|0.00027724
02:17:18|0.00027722
02:17:19|0.00027722
02:17:21|0.00027722
02:17:21|0.00027722
02:17:22|0.00027722
02:17:24|0.00027728
02:17:25|0.00027728
02:17:26|0.00027728
02:17:27|0.00027728
02:17:27|0.00027728
02:17:29|0.00027728
02:17:30|0.00027728
02:17:30|0.00027728
02:17:32|0.00027728
02:17:33|0.00027728
02:17:34|0.00027728
02:17:35|0.00027728
02:17:36|0.00027718
02:17:36|0.00027725
02:17:38|0.00027725
02:17:39|0.00027725
02:17:40|0.00027725
02:17:40|0.00027721
02:17:41|0.00027722
02:17:43|0.00027722
02:17:44|0.0002772
02:17:45|0.00027726
02:17:46|0.00027726
02:17:46|0.00027726
02:17:48|0.00027726
02:17:50|0.00027726
02:17:50|0.00027722
02:17:51|0.00027729
02:17:52|0.00027724
02:17:53|0.0002772
02:17:54|0.00027726
02:17:55|0.00027726
02:17:56|0.00027726
02:17:57|0.00027726
02:17:58|0.00027726
02:17:59|0.00027726
02:18:00|0.00027715
02:18:01|0.00027715
02:18:02|0.00027715
02:18:03|0.00027715
02:18:04|0.00027715
02:18:05|0.00027715
02:18:06|0.0002774
02:18:08|0.00027744
02:18:09|0.00027741
02:18:10|0.00027726
02:18:12|0.00027726
02:18:12|0.00027726
02:18:13|0.00027745
02:18:14|0.00027745
02:18:15|0.00027732
02:18:17|0.00027732
02:18:19|0.00027753
02:18:20|0.00027751
02:18:21|0.00027751
02:18:22|0.00027751
02:18:23|0.00027745
02:18:24|0.00027745
02:18:25|0.00027745
02:18:26|0.00027745
02:18:27|0.00027745
02:18:28|0.00027741
02:18:29|0.00027741
02:18:30|0.00027741
02:18:31|0.00027741
02:18:32|0.00027741
02:18:33|0.00027741
02:18:34|0.00027741
02:18:35|0.00027741
02:18:36|0.00027751
02:18:37|0.00027739
02:18:38|0.00027737
02:18:39|0.00027737
02:18:40|0.00027739
02:18:41|0.00027737
02:18:42|0.00027737
02:18:43|0.00027737
02:18:44|0.00027741
02:18:46|0.00027739
02:18:46|0.00027739
02:18:47|0.00027732
02:18:49|0.00027735
02:18:49|0.00027751
02:18:51|0.00027751
02:18:52|0.00027753
02:18:52|0.00027753
02:18:53|0.00027751
02:18:56|0.00027753
02:18:56|0.00027753
02:18:57|0.00027753
02:18:58|0.00027753
02:18:59|0.0002775
02:19:00|0.00027752
02:19:01|0.00027752
02:19:03|0.00027738
02:19:05|0.00027737
02:19:06|0.00027737
02:19:08|0.00027737
02:19:08|0.00027737
02:19:10|0.00027746
02:19:10|0.00027746
02:19:11|0.00027746
02:19:12|0.00027746
02:19:14|0.00027746
02:19:15|0.00027746
02:19:17|0.00027746
02:19:17|0.00027746
02:19:19|0.00027744
02:19:21|0.00027744
02:19:22|0.00027754
02:19:23|0.00027754
02:19:25|0.00027796
02:19:26|0.00027776
02:19:26|0.0002779
02:19:27|0.00027774
02:19:29|0.00027774
02:19:30|0.00027774
02:19:30|0.00027793
02:19:33|0.00027785
02:19:33|0.00027787
02:19:34|0.00027787
02:19:35|0.00027788
02:19:36|0.00027788
02:19:37|0.00027774
02:19:38|0.00027773
02:19:39|0.00027773
02:19:40|0.00027773
02:19:41|0.00027773
02:19:42|0.00027773
02:19:43|0.00027798
02:19:44|0.00027797
02:19:45|0.00027787
02:19:46|0.00027787
02:19:47|0.00027791
02:19:48|0.00027791
02:19:49|0.00027791
02:19:50|0.00027791
02:19:51|0.00027791
02:19:52|0.00027791
02:19:54|0.00027794
02:19:54|0.00027794
02:19:56|0.00027794
02:19:57|0.00027795
02:19:58|0.00027784
02:19:58|0.00027784
02:20:00|0.00027784
02:20:01|0.00027784
02:20:01|0.00027798
02:20:03|0.00027798
02:20:05|0.00027798
02:20:06|0.00027798
02:20:07|0.00027798
02:20:08|0.00027798
02:20:09|0.00027798
02:20:10|0.00027785
02:20:11|0.00027786
02:20:12|0.00027785
02:20:13|0.00027786
02:20:14|0.00027784
02:20:16|0.00027785
02:20:16|0.00027783
02:20:18|0.00027783
02:20:19|0.00027783
02:20:20|0.00027783
02:20:21|0.00027785
02:20:22|0.00027786
02:20:23|0.00027786
02:20:25|0.00027778
02:20:25|0.00027772
02:20:27|0.00027778
02:20:29|0.00027778
02:20:29|0.00027778
02:20:31|0.00027778
02:20:31|0.0002778
02:20:32|0.0002778
02:20:34|0.00027773
02:20:34|0.00027754
02:20:35|0.00027754
02:20:36|0.00027763
02:20:37|0.0002776
02:20:38|0.00027742
02:20:40|0.00027753
02:20:40|0.00027753
02:20:41|0.00027753
02:20:43|0.00027753
02:20:43|0.00027753
02:20:44|0.00027753
02:20:46|0.00027758
02:20:46|0.00027758
02:20:47|0.00027758
02:20:49|0.00027758
02:20:49|0.0002775
02:20:51|0.0002775
02:20:52|0.0002775
02:20:53|0.0002775
02:20:54|0.0002775
02:20:56|0.0002775
02:20:57|0.00027739
02:20:57|0.00027739
02:20:58|0.00027739
02:21:00|0.00027736
02:21:01|0.00027736
02:21:01|0.00027734
02:21:03|0.00027734
02:21:04|0.00027738
02:21:05|0.00027738
02:21:06|0.00027737
02:21:07|0.00027736
02:21:08|0.00027763
02:21:09|0.00027754
02:21:10|0.00027755
02:21:11|0.00027747
02:21:12|0.00027747
02:21:13|0.00027754
02:21:14|0.00027752
02:21:15|0.00027748
02:21:16|0.0002775
02:21:17|0.00027752
02:21:18|0.00027754
02:21:20|0.00027758
02:21:20|0.00027753
02:21:22|0.00027759
02:21:23|0.00027759
02:21:24|0.00027754
02:21:25|0.00027754
02:21:26|0.00027751
02:21:27|0.00027751
02:21:28|0.00027751
02:21:29|0.0002775
02:21:30|0.0002775
02:21:31|0.0002774
02:21:32|0.0002774
02:21:33|0.00027738
02:21:34|0.00027738
02:21:35|0.00027738
02:21:36|0.00027718
02:21:37|0.00027718
02:21:38|0.00027718
02:21:39|0.0002772
02:21:41|0.00027712
02:21:42|0.00027712
02:21:43|0.00027711
02:21:44|0.00027711
02:21:44|0.00027718
02:21:45|0.00027718
02:21:47|0.00027718
02:21:47|0.00027702
02:21:48|0.00027704
02:21:49|0.00027704
02:21:50|0.00027704
02:21:52|0.00027704
02:21:53|0.00027718
02:21:54|0.00027715
02:21:55|0.00027715
02:21:56|0.00027709
02:21:57|0.00027709
02:21:58|0.00027702
02:21:59|0.00027706
02:22:00|0.00027706
02:22:01|0.00027705
02:22:02|0.0002771
02:22:03|0.0002771
02:22:04|0.0002771
02:22:05|0.00027716
02:22:06|0.00027716
02:22:07|0.00027716
02:22:08|0.00027718
02:22:09|0.00027716
02:22:10|0.00027716
02:22:12|0.00027716
02:22:12|0.00027714
02:22:13|0.00027714
02:22:14|0.00027714
02:22:16|0.00027712
02:22:16|0.00027712
02:22:18|0.00027712
02:22:20|0.00027712
02:22:21|0.00027712
02:22:21|0.00027716
02:22:22|0.00027715
02:22:23|0.00027708
02:22:25|0.00027706
02:22:26|0.00027706
02:22:27|0.00027706
02:22:28|0.00027704
02:22:29|0.00027706
02:22:30|0.00027706
02:22:30|0.00027706
02:22:32|0.00027706
02:22:33|0.00027706
02:22:34|0.00027706
02:22:35|0.00027706
02:22:36|0.00027706
02:22:37|0.00027706
02:22:37|0.00027706
02:22:39|0.00027706
02:22:39|0.00027706
02:22:40|0.00027706
02:22:41|0.00027707
02:22:42|0.00027707
02:22:43|0.00027705
02:22:45|0.00027708
02:22:46|0.0002771
02:22:48|0.00027702
02:22:49|0.00027702
02:22:49|0.00027702
02:22:51|0.00027703
02:22:52|0.00027703
02:22:53|0.00027709
02:22:55|0.00027709
02:22:55|0.00027709
02:22:57|0.00027709
02:22:58|0.00027709
02:22:59|0.00027709
02:23:00|0.0002771
02:23:01|0.0002771
02:23:02|0.0002771
02:23:04|0.00027708
02:23:04|0.00027704
02:23:05|0.00027704
02:23:06|0.00027704
02:23:08|0.00027704
02:23:08|0.00027704
02:23:10|0.00027704
02:23:11|0.00027704
02:23:12|0.00027704
02:23:12|0.00027704
02:23:14|0.00027704
02:23:15|0.00027704
02:23:15|0.00027704
02:23:17|0.00027704
02:23:18|0.00027704
02:23:18|0.00027704
02:23:21|0.00027704
02:23:21|0.00027704
02:23:22|0.00027704
02:23:23|0.00027704
02:23:25|0.0002771
02:23:26|0.0002771
02:23:27|0.0002771
02:23:28|0.0002771
02:23:29|0.0002771
02:23:30|0.0002771
02:23:30|0.00027711
02:23:31|0.00027711
02:23:33|0.00027711
02:23:33|0.00027711
02:23:34|0.00027711
02:23:36|0.00027711
02:23:37|0.00027709
02:23:38|0.00027709
02:23:39|0.00027709
02:23:39|0.00027709
02:23:41|0.00027708
02:23:42|0.00027708
02:23:43|0.00027706
02:23:44|0.00027706
02:23:44|0.00027702
02:23:45|0.00027702
02:23:47|0.00027702
02:23:47|0.00027706
02:23:49|0.00027714
02:23:50|0.0002771
02:23:52|0.0002771
02:23:53|0.0002771
02:23:54|0.00027715
02:23:54|0.00027715
02:23:57|0.00027715
02:23:58|0.00027715
02:23:59|0.00027715
02:24:00|0.00027715
02:24:01|0.00027715
02:24:03|0.00027715
02:24:04|0.0002771
02:24:05|0.0002771
02:24:05|0.0002771
02:24:07|0.0002771
02:24:07|0.00027712
02:24:08|0.00027718
02:24:09|0.00027718
02:24:12|0.00027726
02:24:13|0.00027734
02:24:13|0.00027736
02:24:15|0.00027736
02:24:16|0.00027736
02:24:18|0.00027738
02:24:18|0.00027738
02:24:19|0.00027739
02:24:21|0.00027754
02:24:21|0.00027754
02:24:23|0.00027747
02:24:25|0.00027747
02:24:26|0.00027738
02:24:27|0.00027738
02:24:28|0.00027738
02:24:29|0.00027738
02:24:30|0.00027741
02:24:31|0.00027741
02:24:33|0.00027741
02:24:33|0.00027741
02:24:34|0.00027741
02:24:35|0.00027741
02:24:37|0.00027741
02:24:37|0.00027741
02:24:38|0.00027741
02:24:39|0.00027741
02:24:41|0.00027746
02:24:41|0.00027746
02:24:42|0.00027746
02:24:43|0.00027746
02:24:44|0.0002775
02:24:45|0.0002775
02:24:47|0.00027749
02:24:47|0.00027749
02:24:48|0.0002775
02:24:50|0.0002775
02:24:51|0.00027758
02:24:53|0.00027758
02:24:54|0.00027757
02:24:54|0.00027757
02:24:55|0.00027757
02:24:57|0.00027753
02:24:58|0.00027752
02:24:59|0.00027754
02:25:01|0.00027754
02:25:02|0.00027754
02:25:03|0.0002775
02:25:04|0.0002775
02:25:06|0.00027749
02:25:06|0.00027749
02:25:08|0.00027749
02:25:09|0.00027749
02:25:10|0.00027749
02:25:11|0.00027746
02:25:12|0.00027746
02:25:13|0.00027746
02:25:14|0.00027745
02:25:15|0.00027745
02:25:16|0.00027745
02:25:17|0.00027745
02:25:18|0.00027745
02:25:19|0.00027745
02:25:20|0.00027745
02:25:22|0.00027745
02:25:23|0.00027745
02:25:24|0.00027745
02:25:26|0.00027756
02:25:27|0.00027756
02:25:29|0.00027756
02:25:29|0.00027754
02:25:31|0.00027746
02:25:33|0.00027745
02:25:34|0.00027745
02:25:35|0.00027745
02:25:36|0.00027745
02:25:37|0.00027745
02:25:38|0.00027734
02:25:39|0.00027734
02:25:40|0.00027734
02:25:41|0.00027743
02:25:42|0.00027741
02:25:43|0.00027743
02:25:44|0.0002774
02:25:45|0.0002774
02:25:47|0.00027742
02:25:47|0.00027742
02:25:48|0.00027736
02:25:50|0.00027743
02:25:50|0.00027741
02:25:51|0.00027736
02:25:53|0.0002776
02:25:54|0.0002776
02:25:55|0.00027738
02:25:56|0.0002774
02:25:57|0.0002774
02:25:58|0.00027746
02:26:00|0.00027752
02:26:01|0.00027753
02:26:01|0.00027753
02:26:02|0.00027742
02:26:04|0.00027753
02:26:04|0.00027753
02:26:06|0.00027764
02:26:07|0.00027764
02:26:08|0.00027764
02:26:09|0.00027764
02:26:10|0.00027764
02:26:11|0.00027763
02:26:13|0.00027756
02:26:14|0.0002776
02:26:14|0.00027738
02:26:15|0.00027734
02:26:17|0.00027745
02:26:19|0.0002773
02:26:20|0.00027728
02:26:20|0.00027736
02:26:21|0.00027736
02:26:23|0.00027726
02:26:25|0.00027736
02:26:27|0.00027736
02:26:28|0.00027736
02:26:29|0.00027736
02:26:30|0.00027736
02:26:31|0.00027736
02:26:32|0.00027734
02:26:33|0.00027734
02:26:34|0.00027734
02:26:36|0.0002773
02:26:36|0.0002773
02:26:37|0.00027726
02:26:38|0.00027726
02:26:39|0.00027726
02:26:40|0.00027726
02:26:41|0.0002773
02:26:42|0.00027732
02:26:43|0.00027732
02:26:44|0.00027732
02:26:45|0.00027732
02:26:46|0.00027732
02:26:47|0.00027732
02:26:48|0.00027716
02:26:49|0.00027716
02:26:50|0.00027716
02:26:51|0.00027716
02:26:52|0.00027716
02:26:53|0.00027716
02:26:55|0.00027716
02:26:55|0.00027716
02:26:57|0.00027716
02:26:58|0.00027716
02:26:59|0.00027716
02:27:00|0.00027716
02:27:01|0.00027716
02:27:02|0.00027716
02:27:03|0.00027716
02:27:04|0.00027716
02:27:05|0.00027706
02:27:06|0.00027706
02:27:07|0.00027706
02:27:08|0.00027706
02:27:09|0.00027706
02:27:10|0.00027706
02:27:11|0.00027704
02:27:13|0.00027704
02:27:13|0.00027704
02:27:14|0.00027704
02:27:15|0.00027702
02:27:17|0.00027702
02:27:18|0.00027702
02:27:19|0.00027702
02:27:20|0.00027702
02:27:20|0.00027702
02:27:22|0.00027702
02:27:24|0.00027702
02:27:24|0.00027702
02:27:25|0.00027688
02:27:26|0.00027688
02:27:28|0.00027688
02:27:28|0.00027688
02:27:30|0.00027688
02:27:32|0.00027688
02:27:32|0.00027688
02:27:33|0.00027688
02:27:35|0.00027688
02:27:35|0.00027688
02:27:36|0.00027688
02:27:37|0.00027688
02:27:38|0.00027688
02:27:39|0.00027688
02:27:40|0.00027688
02:27:41|0.00027688
02:27:42|0.00027688
02:27:43|0.00027688
02:27:44|0.00027688
02:27:46|0.00027688
02:27:46|0.00027688
02:27:47|0.00027686
02:27:48|0.00027684
02:27:49|0.00027684
02:27:51|0.00027673
02:27:52|0.00027673
02:27:53|0.00027672
02:27:54|0.00027672
02:27:55|0.00027672
02:27:56|0.00027668
02:27:57|0.00027668
02:27:58|0.00027668
02:27:59|0.00027668
02:28:00|0.00027666
02:28:02|0.0002765
02:28:03|0.0002765
02:28:04|0.0002765
02:28:04|0.00027658
02:28:06|0.00027657
02:28:06|0.00027657
02:28:08|0.00027657
02:28:09|0.00027657
02:28:11|0.00027648
02:28:11|0.00027648
02:28:12|0.00027649
02:28:13|0.00027649
02:28:14|0.00027649
02:28:15|0.00027649
02:28:16|0.00027662
02:28:17|0.00027666
02:28:19|0.00027667
02:28:19|0.00027659
02:28:20|0.00027664
02:28:21|0.00027664
02:28:23|0.00027667
02:28:25|0.00027667
02:28:25|0.00027667
02:28:26|0.00027667
02:28:27|0.00027672
02:28:28|0.00027669
02:28:29|0.00027682
02:28:30|0.00027686
02:28:31|0.00027681
02:28:32|0.00027683
02:28:33|0.00027683
02:28:34|0.00027683
02:28:35|0.00027683
02:28:37|0.00027683
02:28:39|0.0002769
02:28:39|0.0002769
02:28:40|0.0002769
02:28:41|0.0002769
02:28:42|0.0002769
02:28:44|0.0002769
02:28:46|0.0002769
02:28:46|0.00027688
02:28:47|0.00027688
02:28:48|0.00027688
02:28:49|0.00027688
02:28:51|0.00027688
02:28:52|0.00027688
02:28:53|0.00027688
02:28:53|0.00027688
02:28:54|0.00027688
02:28:55|0.00027688
02:28:57|0.00027688
02:28:58|0.00027688
02:28:59|0.00027688
02:29:00|0.00027688
02:29:01|0.00027688
02:29:02|0.00027688
02:29:04|0.00027688
02:29:04|0.00027688
02:29:05|0.00027688
02:29:06|0.00027688
02:29:08|0.00027688
02:29:08|0.00027688
02:29:10|0.00027688
02:29:10|0.00027688
02:29:11|0.00027688
02:29:13|0.00027688
02:29:14|0.00027692
02:29:15|0.00027692
02:29:15|0.00027696
02:29:16|0.000277
02:29:18|0.000277
02:29:18|0.000277
02:29:19|0.000277
02:29:21|0.000277
02:29:22|0.000277
02:29:23|0.000277
02:29:24|0.00027706
02:29:26|0.00027706
02:29:28|0.0002771
02:29:28|0.0002771
02:29:29|0.0002771
02:29:30|0.00027719
02:29:31|0.00027714
02:29:33|0.00027714
02:29:34|0.00027714
02:29:34|0.00027714
02:29:35|0.00027714
02:29:36|0.00027714
02:29:38|0.00027713
02:29:38|0.00027704
02:29:40|0.00027709
02:29:40|0.00027709
02:29:41|0.00027708
02:29:43|0.00027708
02:29:44|0.00027708
02:29:45|0.00027708
02:29:45|0.00027708
02:29:47|0.00027702
02:29:48|0.00027702
02:29:49|0.00027702
02:29:49|0.00027702
02:29:51|0.00027702
02:29:51|0.00027707
02:29:53|0.00027708
02:29:53|0.00027708
02:29:55|0.0002771
02:29:55|0.0002771
02:29:56|0.00027711
02:29:58|0.00027711
02:29:59|0.00027712
02:30:00|0.00027712
02:30:01|0.00027712
02:30:03|0.00027712
02:30:03|0.00027713
02:30:04|0.00027713
02:30:06|0.00027713
02:30:07|0.00027713
02:30:08|0.00027713
02:30:08|0.00027713
02:30:10|0.00027714
02:30:10|0.00027715
02:30:12|0.00027715
02:30:13|0.00027718
02:30:14|0.00027718
02:30:14|0.00027718
02:30:16|0.00027718
02:30:16|0.00027718
02:30:17|0.00027718
02:30:18|0.00027718
02:30:19|0.00027718
02:30:20|0.00027718
02:30:22|0.00027724
02:30:22|0.00027724
02:30:25|0.00027724
02:30:26|0.00027732
02:30:26|0.00027737
02:30:28|0.00027737
02:30:29|0.00027743
02:30:29|0.00027743
02:30:31|0.0002774
02:30:33|0.00027736
02:30:33|0.00027736
02:30:34|0.00027732
02:30:36|0.00027716
02:30:37|0.00027716
02:30:38|0.00027716
02:30:39|0.00027715
02:30:40|0.00027714
02:30:41|0.00027714
02:30:42|0.00027718
02:30:43|0.00027718
02:30:44|0.00027716
02:30:45|0.00027716
02:30:46|0.00027716
02:30:48|0.00027716
02:30:48|0.00027716
02:30:49|0.00027716
02:30:50|0.00027716
02:30:51|0.00027716
02:30:52|0.00027716
02:30:53|0.00027716
02:30:54|0.00027716
02:30:56|0.00027716
02:30:57|0.00027716
02:30:58|0.00027712
02:30:59|0.00027712
02:31:00|0.00027712
02:31:01|0.00027708
02:31:01|0.00027704
02:31:03|0.00027704
02:31:03|0.00027698
02:31:05|0.00027698
02:31:06|0.00027698
02:31:06|0.00027698
02:31:09|0.00027698
02:31:09|0.00027698
02:31:10|0.00027698
02:31:11|0.00027698
02:31:12|0.00027698
02:31:14|0.00027695
02:31:14|0.00027695
02:31:16|0.00027706
02:31:16|0.00027706
02:31:17|0.00027707
02:31:19|0.00027702
02:31:20|0.00027702
02:31:22|0.00027705
02:31:23|0.00027705
02:31:24|0.00027705
02:31:24|0.00027705
02:31:26|0.00027705
02:31:28|0.00027704
02:31:29|0.00027705
02:31:31|0.00027717
02:31:32|0.00027705
02:31:34|0.00027706
02:31:34|0.0002771
02:31:35|0.00027712
02:31:36|0.00027712
02:31:37|0.00027712
02:31:39|0.00027712
02:31:40|0.0002771
02:31:41|0.0002771
02:31:42|0.00027706
02:31:43|0.00027704
02:31:44|0.00027702
02:31:44|0.00027702
02:31:46|0.00027702
02:31:47|0.00027702
02:31:49|0.0002772
02:31:49|0.00027706
02:31:50|0.00027714
02:31:51|0.00027708
02:31:52|0.00027712
02:31:53|0.00027702
02:31:54|0.00027708
02:31:55|0.00027708
02:31:56|0.00027706
02:31:57|0.00027706
02:31:58|0.00027706
02:31:59|0.00027702
02:32:00|0.000277
02:32:01|0.000277
02:32:02|0.000277
02:32:03|0.000277
02:32:05|0.000277
02:32:06|0.000277
02:32:07|0.000277
02:32:08|0.000277
02:32:09|0.00027699
02:32:10|0.00027699
02:32:10|0.00027699
02:32:12|0.00027699
02:32:12|0.00027699
02:32:14|0.00027699
02:32:14|0.00027698
02:32:15|0.0002769
02:32:17|0.0002769
02:32:18|0.00027684
02:32:19|0.00027684
02:32:20|0.00027683
02:32:21|0.00027683
02:32:21|0.00027683
02:32:23|0.00027683
02:32:24|0.00027683
02:32:24|0.00027683
02:32:25|0.00027683
02:32:27|0.00027683
02:32:29|0.00027683
02:32:29|0.0002768
02:32:31|0.00027678
02:32:31|0.00027678
02:32:33|0.00027678
02:32:35|0.00027678
02:32:35|0.00027678
02:32:37|0.00027678
02:32:38|0.00027678
02:32:38|0.00027678
02:32:39|0.00027678
02:32:41|0.00027678
02:32:42|0.00027678
02:32:44|0.00027678
02:32:44|0.00027678
02:32:45|0.00027678
02:32:46|0.00027678
02:32:47|0.00027678
02:32:48|0.00027678
02:32:49|0.00027678
02:32:50|0.0002768
02:32:51|0.0002768
02:32:52|0.0002768
02:32:53|0.0002768
02:32:54|0.0002768
02:32:55|0.0002768
02:32:56|0.00027681
02:32:57|0.00027681
02:32:58|0.00027682
02:32:59|0.00027686
02:33:00|0.00027686
02:33:01|0.00027686
02:33:02|0.00027686
02:33:03|0.00027686
02:33:04|0.00027686
02:33:05|0.00027686
02:33:07|0.00027686
02:33:07|0.00027686
02:33:08|0.00027686
02:33:09|0.00027686
02:33:10|0.00027686
02:33:12|0.00027686
02:33:12|0.00027686
02:33:13|0.00027686
02:33:14|0.00027686
02:33:15|0.00027686
02:33:16|0.00027686
02:33:17|0.00027686
02:33:18|0.00027686
02:33:19|0.00027686
02:33:20|0.00027686
02:33:21|0.00027686
02:33:22|0.00027686
02:33:23|0.00027686
02:33:24|0.00027686
02:33:25|0.00027686
02:33:26|0.00027686
02:33:27|0.00027686
02:33:28|0.00027686
02:33:29|0.00027685
02:33:31|0.00027685
02:33:33|0.00027685
02:33:33|0.00027685
02:33:35|0.00027685
02:33:36|0.00027685
02:33:38|0.0002769
02:33:38|0.0002769
02:33:40|0.0002769
02:33:41|0.0002769
02:33:41|0.0002769
02:33:43|0.0002769
02:33:44|0.0002769
02:33:45|0.0002769
02:33:45|0.0002769
02:33:47|0.0002769
02:33:48|0.0002769
02:33:48|0.0002769
02:33:50|0.0002769
02:33:51|0.0002769
02:33:52|0.0002769
02:33:53|0.0002769
02:33:54|0.0002769
02:33:55|0.0002769
02:33:56|0.0002769
02:33:57|0.0002769
02:33:58|0.0002769
02:33:59|0.00027689
02:34:00|0.00027689
02:34:01|0.00027689
02:34:02|0.00027688
02:34:03|0.00027686
02:34:04|0.00027686
02:34:06|0.00027686
02:34:07|0.00027686
02:34:08|0.00027686
02:34:09|0.00027686
02:34:10|0.00027686
02:34:11|0.00027686
02:34:11|0.00027686
02:34:13|0.00027686
02:34:14|0.00027686
02:34:15|0.00027686
02:34:16|0.00027686
02:34:17|0.00027686
02:34:18|0.00027692
02:34:19|0.00027692
02:34:20|0.00027692
02:34:21|0.00027692
02:34:22|0.00027692
02:34:23|0.00027692
02:34:23|0.00027692
02:34:25|0.00027692
02:34:26|0.00027698
02:34:26|0.00027698
02:34:29|0.00027698
02:34:29|0.00027708
02:34:31|0.0002771
02:34:31|0.0002771
02:34:33|0.0002771
02:34:34|0.0002771
02:34:35|0.0002771
02:34:36|0.0002771
02:34:38|0.0002771
02:34:39|0.00027718
02:34:40|0.00027718
02:34:41|0.0002772
02:34:43|0.0002772
02:34:44|0.0002772
02:34:44|0.0002772
02:34:45|0.00027724
02:34:46|0.00027724
02:34:47|0.00027724
02:34:49|0.00027724
02:34:50|0.00027724
02:34:50|0.00027724
02:34:52|0.00027724
02:34:53|0.00027722
02:34:53|0.00027722
02:34:55|0.00027722
02:34:56|0.00027722
02:34:57|0.00027722
02:34:58|0.00027722
02:34:58|0.00027722
02:35:00|0.00027722
02:35:01|0.00027722
02:35:01|0.00027722
02:35:03|0.00027722
02:35:04|0.00027722
02:35:05|0.00027722
02:35:06|0.00027722
02:35:07|0.00027722
02:35:08|0.00027722
02:35:09|0.00027722
02:35:10|0.00027722
02:35:12|0.0002773
02:35:13|0.0002773
02:35:14|0.0002773
02:35:16|0.0002773
02:35:16|0.0002773
02:35:17|0.0002773
02:35:19|0.0002774
02:35:20|0.0002774
02:35:22|0.00027778
02:35:23|0.00027772
02:35:23|0.00027772
02:35:25|0.00027762
02:35:26|0.00027762
02:35:27|0.00027762
02:35:28|0.00027762
02:35:29|0.00027762
02:35:29|0.0002776
02:35:32|0.00027762
02:35:32|0.00027762
02:35:33|0.0002776
02:35:35|0.00027754
02:35:36|0.00027742
02:35:36|0.00027736
02:35:38|0.00027737
02:35:40|0.00027737
02:35:41|0.00027741
02:35:42|0.00027741
02:35:43|0.00027741
02:35:44|0.00027741
02:35:45|0.00027741
02:35:46|0.00027741
02:35:47|0.00027741
02:35:48|0.00027741
02:35:49|0.00027741
02:35:50|0.00027741
02:35:51|0.00027741
02:35:52|0.00027741
02:35:53|0.00027741
02:35:54|0.00027744
02:35:55|0.00027746
02:35:56|0.0002775
02:35:57|0.0002775
02:35:58|0.00027754
02:35:59|0.00027753
02:36:00|0.00027753
02:36:01|0.00027751
02:36:02|0.00027746
02:36:03|0.00027747
02:36:04|0.00027743
02:36:05|0.00027743
02:36:06|0.00027743
02:36:07|0.00027743
02:36:08|0.00027739
02:36:09|0.00027739
02:36:10|0.00027741
02:36:12|0.00027741
02:36:13|0.00027734
02:36:14|0.00027737
02:36:15|0.00027736
02:36:15|0.00027736
02:36:16|0.00027736
02:36:17|0.00027736
02:36:19|0.00027736
02:36:19|0.00027736
02:36:20|0.00027736
02:36:22|0.00027736
02:36:22|0.00027736
02:36:23|0.00027736
02:36:24|0.00027736
02:36:26|0.00027736
02:36:27|0.00027736
02:36:28|0.00027736
02:36:29|0.00027736
02:36:30|0.00027736
02:36:31|0.00027738
02:36:32|0.00027742
02:36:34|0.00027744
02:36:34|0.00027748
02:36:36|0.00027748
02:36:37|0.00027748
02:36:38|0.00027748
02:36:39|0.00027748
02:36:41|0.00027748
02:36:42|0.00027748
02:36:42|0.00027748
02:36:43|0.00027748
02:36:45|0.00027752
02:36:45|0.00027752
02:36:47|0.00027754
02:36:48|0.00027754
02:36:49|0.00027754
02:36:50|0.00027754
02:36:51|0.00027758
02:36:51|0.00027758
02:36:54|0.00027758
02:36:55|0.00027758
02:36:56|0.00027758
02:36:57|0.00027758
02:36:58|0.00027758
02:36:58|0.00027758
02:36:59|0.00027758
02:37:01|0.00027758
02:37:01|0.00027758
02:37:02|0.00027758
02:37:05|0.00027758
02:37:06|0.00027758
02:37:08|0.00027758
02:37:08|0.00027758
02:37:09|0.00027758
02:37:10|0.00027758
02:37:11|0.00027758
02:37:12|0.00027758
02:37:13|0.00027758
02:37:15|0.00027756
02:37:16|0.00027755
02:37:17|0.00027752
02:37:18|0.00027752
02:37:18|0.00027752
02:37:19|0.00027752
02:37:21|0.00027754
02:37:22|0.00027755
02:37:22|0.00027755
02:37:24|0.00027772
02:37:26|0.0002777
02:37:27|0.0002777
02:37:27|0.0002777
02:37:29|0.00027764
02:37:30|0.00027764
02:37:31|0.00027764
02:37:32|0.00027764
02:37:33|0.00027766
02:37:34|0.00027766
02:37:35|0.00027768
02:37:36|0.00027769
02:37:37|0.00027769
02:37:38|0.00027769
02:37:39|0.00027769
02:37:40|0.00027769
02:37:41|0.00027769
02:37:42|0.0002777
02:37:43|0.0002777
02:37:44|0.00027766
02:37:45|0.00027764
02:37:46|0.00027762
02:37:47|0.00027762
02:37:48|0.00027762
02:37:49|0.00027762
02:37:50|0.00027762
02:37:51|0.0002776
02:37:52|0.00027756
02:37:53|0.00027756
02:37:54|0.00027756
02:37:55|0.00027754
02:37:56|0.00027754
02:37:57|0.00027752
02:37:58|0.00027752
02:37:59|0.00027752
02:38:00|0.00027753
02:38:01|0.00027758
02:38:02|0.00027758
02:38:03|0.00027759
02:38:04|0.00027759
02:38:05|0.00027759
02:38:07|0.00027759
02:38:08|0.00027759
02:38:09|0.0002776
02:38:11|0.0002776
02:38:11|0.00027761
02:38:12|0.00027761
02:38:13|0.00027761
02:38:14|0.00027761
02:38:15|0.00027761
02:38:16|0.00027761
02:38:18|0.00027761
02:38:19|0.00027761
02:38:19|0.00027761
02:38:21|0.00027761
02:38:22|0.00027761
02:38:23|0.00027762
02:38:24|0.00027762
02:38:25|0.00027762
02:38:27|0.00027762
02:38:28|0.00027766
02:38:30|0.00027791
02:38:30|0.00027791
02:38:31|0.00027791
02:38:32|0.00027791
02:38:33|0.00027791
02:38:34|0.00027791
02:38:35|0.00027791
02:38:36|0.00027782
02:38:37|0.0002778
02:38:38|0.0002778
02:38:39|0.0002778
02:38:40|0.0002778
02:38:41|0.0002778
02:38:42|0.0002778
02:38:43|0.0002778
02:38:44|0.00027782
02:38:45|0.00027784
02:38:46|0.00027784
02:38:47|0.00027786
02:38:48|0.0002779
02:38:49|0.00027792
02:38:50|0.00027792
02:38:51|0.00027792
02:38:52|0.00027792
02:38:53|0.00027793
02:38:55|0.00027793
02:38:55|0.00027786
02:38:56|0.00027788
02:38:57|0.00027788
02:38:59|0.00027788
02:39:00|0.00027782
02:39:01|0.00027782
02:39:02|0.00027782
02:39:04|0.00027782
02:39:05|0.00027783
02:39:06|0.00027783
02:39:07|0.00027783
02:39:09|0.00027783
02:39:10|0.00027783
02:39:11|0.00027784
02:39:12|0.00027784
02:39:13|0.00027794
02:39:14|0.00027794
02:39:15|0.00027794
02:39:16|0.00027796
02:39:18|0.00027796
02:39:18|0.00027796
02:39:20|0.00027798
02:39:20|0.00027798
02:39:21|0.00027798
02:39:22|0.00027798
02:39:23|0.00027811
02:39:25|0.00027816
02:39:26|0.00027816
02:39:27|0.00027814
02:39:28|0.00027814
02:39:29|0.00027814
02:39:31|0.00027817
02:39:32|0.0002782
02:39:33|0.0002782
02:39:33|0.00027827
02:39:34|0.00027827
02:39:35|0.00027826
02:39:36|0.00027832
02:39:37|0.00027805
02:39:38|0.0002781
02:39:39|0.0002782
02:39:40|0.00027816
02:39:42|0.00027819
02:39:43|0.00027839
02:39:44|0.00027841
02:39:45|0.0002783
02:39:46|0.00027836
02:39:47|0.00027835
02:39:48|0.00027843
02:39:49|0.00027843
02:39:50|0.00027841
02:39:51|0.00027828
02:39:52|0.0002783
02:39:53|0.0002783
02:39:54|0.00027827
02:39:56|0.00027829
02:39:57|0.00027833
02:39:57|0.00027832
02:39:58|0.00027836
02:40:00|0.00027836
02:40:00|0.00027836
02:40:02|0.00027836
02:40:02|0.00027836
02:40:04|0.00027836
02:40:04|0.00027836
02:40:06|0.00027844
02:40:07|0.00027844
02:40:08|0.0002783
02:40:10|0.00027829
02:40:11|0.00027839
02:40:12|0.00027832
02:40:13|0.00027834
02:40:14|0.00027834
02:40:15|0.00027832
02:40:16|0.00027832
02:40:17|0.0002783
02:40:18|0.0002783
02:40:19|0.00027836
02:40:20|0.00027838
02:40:22|0.00027834
02:40:22|0.00027834
02:40:23|0.00027833
02:40:25|0.00027822
02:40:27|0.00027799
02:40:27|0.00027796
02:40:28|0.00027802
02:40:30|0.00027802
02:40:30|0.000278
02:40:31|0.00027799
02:40:32|0.00027799
02:40:33|0.00027796
02:40:34|0.00027802
02:40:35|0.000278
02:40:36|0.000278
02:40:37|0.00027798
02:40:38|0.00027796
02:40:39|0.00027797
02:40:41|0.00027795
02:40:41|0.00027798
02:40:42|0.00027784
02:40:43|0.00027796
02:40:44|0.00027796
02:40:45|0.00027798
02:40:46|0.00027798
02:40:47|0.00027798
02:40:48|0.00027798
02:40:49|0.00027797
02:40:50|0.00027797
02:40:52|0.00027798
02:40:53|0.00027798
02:40:55|0.00027807
02:40:55|0.00027806
02:40:56|0.00027806
02:40:57|0.00027804
02:40:58|0.00027804
02:40:59|0.00027806
02:41:00|0.00027808
02:41:01|0.00027808
02:41:02|0.00027808
02:41:03|0.0002781
02:41:04|0.00027804
02:41:05|0.00027805
02:41:06|0.00027806
02:41:08|0.00027811
02:41:08|0.00027811
02:41:11|0.0002781
02:41:11|0.0002781
02:41:13|0.00027812
02:41:14|0.00027808
02:41:16|0.00027807
02:41:16|0.00027814
02:41:19|0.00027818
02:41:19|0.0002782
02:41:20|0.0002782
02:41:21|0.0002782
02:41:23|0.0002782
02:41:24|0.00027819
02:41:26|0.0002782
02:41:26|0.0002782
02:41:27|0.0002782
02:41:28|0.00027836
02:41:29|0.00027823
02:41:30|0.00027847
02:41:31|0.00027846
02:41:33|0.00027846
02:41:33|0.00027829
02:41:35|0.00027829
02:41:36|0.00027836
02:41:36|0.00027836
02:41:38|0.00027844
02:41:38|0.00027844
02:41:40|0.00027882
02:41:40|0.00027918
02:41:42|0.00027924
02:41:43|0.00027932
02:41:45|0.0002793
02:41:45|0.0002793
02:41:46|0.0002793
02:41:47|0.0002793
02:41:49|0.00027892
02:41:49|0.00027892
02:41:51|0.00027892
02:41:51|0.00027892
02:41:53|0.00027892
02:41:53|0.00027892
02:41:54|0.00027892
02:41:56|0.00027892
02:41:57|0.00027898
02:41:58|0.00027898
02:41:59|0.00027898
02:42:00|0.00027897
02:42:01|0.00027897
02:42:02|0.00027894
02:42:04|0.00027891
02:42:05|0.00027891
02:42:06|0.0002789
02:42:07|0.0002789
02:42:08|0.0002789
02:42:09|0.00027882
02:42:10|0.00027882
02:42:11|0.00027882
02:42:12|0.00027882
02:42:13|0.00027882
02:42:14|0.00027882
02:42:15|0.00027882
02:42:16|0.00027874
02:42:17|0.00027871
02:42:19|0.00027872
02:42:20|0.00027872
02:42:21|0.00027868
02:42:22|0.00027868
02:42:23|0.00027868
02:42:24|0.00027866
02:42:25|0.00027866
02:42:26|0.00027866
02:42:27|0.00027862
02:42:29|0.00027858
02:42:30|0.00027856
02:42:31|0.00027852
02:42:31|0.00027848
02:42:33|0.00027846
02:42:34|0.00027843
02:42:35|0.00027843
02:42:36|0.00027843
02:42:37|0.00027843
02:42:38|0.00027843
02:42:38|0.00027843
02:42:39|0.00027843
02:42:40|0.00027843
02:42:42|0.00027843
02:42:42|0.00027843
02:42:43|0.00027843
02:42:44|0.00027843
02:42:46|0.00027843
02:42:47|0.00027847
02:42:48|0.00027847
02:42:50|0.00027846
02:42:50|0.00027846
02:42:51|0.00027846
02:42:52|0.00027846
02:42:53|0.00027846
02:42:54|0.00027846
02:42:55|0.00027846
02:42:56|0.00027845
02:42:57|0.00027845
02:42:58|0.00027845
02:42:59|0.00027845
02:43:00|0.00027845
02:43:01|0.00027846
02:43:03|0.00027846
02:43:03|0.00027842
02:43:05|0.00027842
02:43:06|0.00027842
02:43:07|0.0002784
02:43:09|0.0002784
02:43:10|0.0002784
02:43:12|0.0002784
02:43:13|0.0002784
02:43:14|0.0002784
02:43:15|0.0002784
02:43:17|0.0002784
02:43:18|0.0002784
02:43:18|0.0002784
02:43:19|0.00027838
02:43:21|0.00027838
02:43:22|0.00027838
02:43:23|0.00027838
02:43:23|0.00027838
02:43:25|0.00027838
02:43:26|0.00027838
02:43:26|0.00027838
02:43:28|0.00027839
02:43:29|0.00027831
02:43:30|0.00027831
02:43:31|0.00027831
02:43:32|0.00027831
02:43:33|0.00027831
02:43:34|0.00027831
02:43:36|0.00027831
02:43:37|0.00027833
02:43:37|0.0002785
02:43:39|0.0002785
02:43:40|0.00027851
02:43:41|0.00027851
02:43:41|0.00027851
02:43:43|0.00027862
02:43:44|0.00027866
02:43:45|0.00027872
02:43:46|0.00027872
02:43:47|0.00027872
02:43:48|0.00027872
02:43:49|0.00027884
02:43:50|0.0002789
02:43:51|0.00027892
02:43:52|0.00027892
02:43:53|0.00027892
02:43:54|0.00027904
02:43:55|0.00027904
02:43:56|0.00027906
02:43:57|0.00027906
02:43:58|0.00027916
02:43:59|0.00027916
02:44:00|0.00027916
02:44:01|0.00027916
02:44:02|0.00027916
02:44:03|0.00027916
02:44:05|0.00027916
02:44:06|0.00027916
02:44:07|0.00027912
02:44:08|0.0002791
02:44:09|0.0002791
02:44:10|0.0002791
02:44:12|0.0002791
02:44:12|0.0002791
02:44:14|0.00027913
02:44:15|0.00027913
02:44:16|0.00027913
02:44:18|0.00027922
02:44:19|0.00027904
02:44:21|0.00027904
02:44:21|0.00027904
02:44:23|0.00027904
02:44:25|0.00027904
02:44:25|0.00027904
02:44:27|0.000279
02:44:27|0.000279
02:44:28|0.000279
02:44:29|0.000279
02:44:31|0.000279
02:44:31|0.000279
02:44:32|0.000279
02:44:34|0.000279
02:44:34|0.00027899
02:44:36|0.00027899
02:44:37|0.00027896
02:44:38|0.0002789
02:44:39|0.00027889
02:44:40|0.00027889
02:44:41|0.00027889
02:44:42|0.00027889
02:44:44|0.00027888
02:44:44|0.00027888
02:44:46|0.00027887
02:44:48|0.00027887
02:44:48|0.00027887
02:44:49|0.00027887
02:44:50|0.00027887
02:44:51|0.00027887
02:44:52|0.00027887
02:44:54|0.00027887
02:44:54|0.00027887
02:44:55|0.00027887
02:44:56|0.00027906
02:44:57|0.00027906
02:44:58|0.00027906
02:44:59|0.00027906
02:45:01|0.00027907
02:45:01|0.00027907
02:45:02|0.00027904
02:45:04|0.00027905
02:45:05|0.00027905
02:45:06|0.00027905
02:45:07|0.00027902
02:45:07|0.00027902
02:45:10|0.00027899
02:45:10|0.00027918
02:45:12|0.00027914
02:45:14|0.00027908
02:45:15|0.00027902
02:45:16|0.00027902
02:45:17|0.00027898
02:45:19|0.00027894
02:45:19|0.00027892
02:45:21|0.00027891
02:45:22|0.00027891
02:45:23|0.00027891
02:45:24|0.00027891
02:45:26|0.0002789
02:45:27|0.0002789
02:45:28|0.0002789
02:45:29|0.0002789
02:45:30|0.0002789
02:45:32|0.00027889
02:45:32|0.00027875
02:45:34|0.00027872
02:45:35|0.00027872
02:45:35|0.00027872
02:45:37|0.0002787
02:45:37|0.0002787
02:45:38|0.0002787
02:45:39|0.0002787
02:45:40|0.0002787
02:45:41|0.0002787
02:45:43|0.0002787
02:45:43|0.0002787
02:45:45|0.00027857
02:45:46|0.00027857
02:45:48|0.00027861
02:45:48|0.00027854
02:45:50|0.00027859
02:45:50|0.00027859
02:45:51|0.00027859
02:45:53|0.0002786
02:45:53|0.0002786
02:45:54|0.00027855
02:45:56|0.00027854
02:45:56|0.0002785
02:45:58|0.00027852
02:45:59|0.00027852
02:46:00|0.00027851
02:46:01|0.00027851
02:46:01|0.00027851
02:46:04|0.00027851
02:46:05|0.00027851
02:46:06|0.00027854
02:46:07|0.00027854
02:46:08|0.00027854
02:46:09|0.00027854
02:46:10|0.00027854
02:46:11|0.00027854
02:46:12|0.00027851
02:46:13|0.00027848
02:46:14|0.00027842
02:46:16|0.00027842
02:46:16|0.00027842
02:46:17|0.00027841
02:46:19|0.00027841
02:46:20|0.00027841
02:46:21|0.00027841
02:46:22|0.00027844
02:46:23|0.00027844
02:46:25|0.00027844
02:46:27|0.00027844
02:46:28|0.00027844
02:46:28|0.00027844
02:46:30|0.00027844
02:46:30|0.00027844
02:46:32|0.00027844
02:46:32|0.00027844
02:46:34|0.00027844
02:46:35|0.00027844
02:46:36|0.00027837
02:46:37|0.00027837
02:46:38|0.00027839
02:46:39|0.00027839
02:46:39|0.00027839
02:46:42|0.00027839
02:46:42|0.00027839
02:46:43|0.00027839
02:46:44|0.00027841
02:46:45|0.00027841
02:46:47|0.00027841
02:46:47|0.0002784
02:46:48|0.0002784
02:46:49|0.00027854
02:46:50|0.00027862
02:46:52|0.00027862
02:46:53|0.00027862
02:46:54|0.00027862
02:46:55|0.00027862
02:46:56|0.00027866
02:46:57|0.00027866
02:46:58|0.00027866
02:46:59|0.0002787
02:47:00|0.00027867
02:47:01|0.00027867
02:47:02|0.00027869
02:47:04|0.00027873
02:47:04|0.00027873
02:47:05|0.00027873
02:47:06|0.00027874
02:47:07|0.00027875
02:47:08|0.00027875
02:47:09|0.00027879
02:47:10|0.00027893
02:47:11|0.00027893
02:47:12|0.00027893
02:47:13|0.00027893
02:47:14|0.00027893
02:47:15|0.00027896
02:47:16|0.000279
02:47:17|0.00027901
02:47:18|0.00027901
02:47:20|0.00027901
02:47:22|0.00027901
02:47:22|0.00027901
02:47:23|0.00027886
02:47:25|0.00027897
02:47:27|0.00027897
02:47:28|0.00027897
02:47:29|0.00027897
02:47:30|0.00027897
02:47:31|0.00027897
02:47:32|0.00027904
02:47:33|0.00027902
02:47:34|0.00027898
02:47:35|0.00027898
02:47:37|0.00027898
02:47:38|0.00027896
02:47:38|0.00027897
02:47:40|0.00027897
02:47:41|0.00027897
02:47:42|0.00027894
02:47:43|0.0002789
02:47:44|0.00027888
02:47:45|0.00027888
02:47:46|0.00027888
02:47:47|0.00027888
02:47:48|0.00027888
02:47:49|0.00027888
02:47:50|0.00027897
02:47:51|0.00027895
02:47:52|0.00027894
02:47:53|0.00027894
02:47:54|0.00027887
02:47:55|0.00027887
02:47:56|0.00027889
02:47:57|0.0002789
02:47:58|0.0002789
02:47:59|0.0002789
02:48:00|0.0002789
02:48:01|0.0002789
02:48:02|0.0002789
02:48:03|0.0002789
02:48:04|0.0002789
02:48:05|0.0002789
02:48:06|0.0002789
02:48:07|0.00027892
02:48:08|0.00027892
02:48:09|0.00027894
02:48:10|0.00027894
02:48:11|0.00027895
02:48:12|0.00027894
02:48:13|0.00027894
02:48:15|0.000279
02:48:16|0.00027906
02:48:17|0.00027908
02:48:17|0.00027909
02:48:18|0.0002791
02:48:20|0.00027909
02:48:22|0.00027909
02:48:23|0.00027904
02:48:25|0.00027902
02:48:25|0.00027902
02:48:26|0.00027901
02:48:27|0.00027901
02:48:28|0.00027901
02:48:29|0.00027901
02:48:31|0.00027901
02:48:32|0.000279
02:48:33|0.00027901
02:48:34|0.00027899
02:48:35|0.00027899
02:48:36|0.00027899
02:48:37|0.00027899
02:48:38|0.00027899
02:48:39|0.00027899
02:48:40|0.00027894
02:48:41|0.00027894
02:48:42|0.00027892
02:48:43|0.00027895
02:48:44|0.00027895
02:48:45|0.00027895
02:48:46|0.00027895
02:48:47|0.00027895
02:48:48|0.00027895
02:48:49|0.00027894
02:48:50|0.00027894
02:48:51|0.00027898
02:48:52|0.00027898
02:48:53|0.00027898
02:48:54|0.00027898
02:48:55|0.00027898
02:48:56|0.00027898
02:48:57|0.00027898
02:48:58|0.00027898
02:48:59|0.00027896
02:49:00|0.00027896
02:49:01|0.00027894
02:49:02|0.00027892
02:49:03|0.00027892
02:49:04|0.00027893
02:49:05|0.00027892
02:49:06|0.00027891
02:49:07|0.00027891
02:49:08|0.00027891
02:49:09|0.00027891
02:49:10|0.00027891
02:49:11|0.00027894
02:49:12|0.00027894
02:49:13|0.00027894
02:49:14|0.00027894
02:49:16|0.00027894
02:49:16|0.00027894
02:49:17|0.00027895
02:49:18|0.00027895
02:49:20|0.00027913
02:49:20|0.00027903
02:49:21|0.00027903
02:49:23|0.00027903
02:49:25|0.00027903
02:49:26|0.00027903
02:49:26|0.00027903
02:49:28|0.00027903
02:49:29|0.00027899
02:49:30|0.00027899
02:49:31|0.00027899
02:49:32|0.00027899
02:49:34|0.00027899
02:49:34|0.00027899
02:49:36|0.00027899
02:49:36|0.00027899
02:49:37|0.00027899
02:49:38|0.00027899
02:49:40|0.00027899
02:49:41|0.00027899
02:49:42|0.00027896
02:49:43|0.00027896
02:49:44|0.00027896
02:49:45|0.00027896
02:49:46|0.00027896
02:49:47|0.00027896
02:49:48|0.00027894
02:49:49|0.00027896
02:49:51|0.00027896
02:49:52|0.00027896
02:49:53|0.00027895
02:49:54|0.00027895
02:49:54|0.00027895
02:49:56|0.00027897
02:49:56|0.00027897
02:49:57|0.00027897
02:49:59|0.00027897
02:49:59|0.00027897
02:50:00|0.00027897
02:50:02|0.00027897
02:50:03|0.00027897
02:50:04|0.00027897
02:50:06|0.00027897
02:50:06|0.00027897
02:50:07|0.00027897
02:50:08|0.00027897
02:50:10|0.00027897
02:50:11|0.00027898
02:50:11|0.00027902
02:50:13|0.00027902
02:50:14|0.00027902
02:50:14|0.00027902
02:50:15|0.00027902
02:50:17|0.00027904
02:50:18|0.00027908
02:50:19|0.00027908
02:50:20|0.00027909
02:50:21|0.00027909
02:50:22|0.00027912
02:50:23|0.00027922
02:50:25|0.00027916
02:50:25|0.00027916
02:50:27|0.0002792
02:50:28|0.0002792
02:50:28|0.0002792
02:50:29|0.00027918
02:50:30|0.0002792
02:50:32|0.0002792
02:50:33|0.00027921
02:50:34|0.0002792
02:50:35|0.0002792
02:50:36|0.0002792
02:50:37|0.0002792
02:50:38|0.0002792
02:50:40|0.00027895
02:50:41|0.00027911
02:50:41|0.00027911
02:50:42|0.00027909
02:50:44|0.00027909
02:50:45|0.00027906
02:50:46|0.000279
02:50:47|0.000279
02:50:47|0.000279
02:50:48|0.00027902
02:50:49|0.00027902
02:50:51|0.00027902
02:50:52|0.00027902
02:50:53|0.00027902
02:50:54|0.00027902
02:50:55|0.00027903
02:50:56|0.00027903
02:50:57|0.00027903
02:50:58|0.00027903
02:50:59|0.00027903
02:51:00|0.00027903
02:51:01|0.00027903
02:51:02|0.00027903
02:51:03|0.00027903
02:51:04|0.000279
02:51:05|0.000279
02:51:06|0.00027898
02:51:07|0.00027898
02:51:08|0.00027918
02:51:09|0.00027927
02:51:10|0.0002794
02:51:11|0.0002794
02:51:12|0.0002794
02:51:13|0.00027939
02:51:14|0.00027939
02:51:15|0.00027946
02:51:17|0.0002794
02:51:18|0.0002794
02:51:18|0.00027944
02:51:20|0.00027944
02:51:21|0.00027944
02:51:22|0.00027944
02:51:22|0.00027944
02:51:23|0.00027944
02:51:24|0.00027944
02:51:26|0.00027941
02:51:27|0.00027941
02:51:28|0.00027944
02:51:30|0.00027943
02:51:30|0.00027943
02:51:32|0.00027943
02:51:33|0.00027943
02:51:35|0.00027943
02:51:36|0.00027943
02:51:36|0.00027943
02:51:37|0.00027946
02:51:39|0.0002795
02:51:39|0.0002795
02:51:40|0.00027952
02:51:41|0.0002797
02:51:43|0.00028022
02:51:44|0.00028091
02:51:44|0.00028108
02:51:45|0.00028112
02:51:47|0.00028067
02:51:47|0.00028064
02:51:48|0.00028064
02:51:49|0.00028046
02:51:51|0.00028046
02:51:52|0.00028046
02:51:52|0.00028046
02:51:53|0.0002803
02:51:55|0.0002803
02:51:56|0.0002803
02:51:57|0.0002803
02:51:58|0.0002803
02:51:59|0.00028015
02:52:00|0.00028015
02:52:01|0.00028
02:52:02|0.00028004
02:52:03|0.00028008
02:52:04|0.0002799
02:52:05|0.00027993
02:52:06|0.00028018
02:52:07|0.00028005
02:52:08|0.00027993
02:52:09|0.00027993
02:52:10|0.00027993
02:52:11|0.00027993
02:52:12|0.0002798
02:52:13|0.00028002
02:52:14|0.00028008
02:52:15|0.00028008
02:52:16|0.00028012
02:52:17|0.00028003
02:52:18|0.00028001
02:52:19|0.00027987
02:52:20|0.00027987
02:52:21|0.00027979
02:52:22|0.00027979
02:52:23|0.00027979
02:52:24|0.00027979
02:52:25|0.00027979
02:52:27|0.00027979
02:52:28|0.00027979
02:52:29|0.00027979
02:52:30|0.00027981
02:52:31|0.00027981
02:52:32|0.00027976
02:52:33|0.00027977
02:52:34|0.00027977
02:52:35|0.00027977
02:52:36|0.00027976
02:52:38|0.00027976
02:52:38|0.00027976
02:52:40|0.00027976
02:52:41|0.00027976
02:52:42|0.00027976
02:52:43|0.00027976
02:52:45|0.00027978
02:52:45|0.0002799
02:52:46|0.0002799
02:52:48|0.0002799
02:52:48|0.0002799
02:52:49|0.00027994
02:52:51|0.00028002
02:52:52|0.00028009
02:52:52|0.00028009
02:52:54|0.00028012
02:52:55|0.00028022
02:52:56|0.00028022
02:52:57|0.00028019
02:52:58|0.00028019
02:52:59|0.00028016
02:53:00|0.00028024
02:53:01|0.00028024
02:53:03|0.00028022
02:53:03|0.00028022
02:53:05|0.00028009
02:53:05|0.00028009
02:53:06|0.00028023
02:53:07|0.00028023
02:53:09|0.00028019
02:53:09|0.00028018
02:53:10|0.00028017
02:53:12|0.00028002
02:53:13|0.00028002
02:53:13|0.00028004
02:53:14|0.00027992
02:53:16|0.00027999
02:53:17|0.00027999
02:53:17|0.00027992
02:53:19|0.00027995
02:53:19|0.00027995
02:53:21|0.00027995
02:53:22|0.00027991
02:53:23|0.00027991
02:53:24|0.00028001
02:53:25|0.00027988
02:53:26|0.00027999
02:53:28|0.00028013
02:53:29|0.00028009
02:53:29|0.00028013
02:53:31|0.00028013
02:53:32|0.00027989
02:53:33|0.00028004
02:53:34|0.00028004
02:53:35|0.00028004
02:53:36|0.00028
02:53:38|0.00028018
02:53:39|0.00028018
02:53:40|0.00028018
02:53:41|0.00028024
02:53:42|0.00028032
02:53:44|0.0002803
02:53:45|0.00028029
02:53:46|0.00028031
02:53:47|0.00028032
02:53:47|0.00028032
02:53:48|0.00028033
02:53:49|0.00028033
02:53:51|0.00028033
02:53:52|0.00028033
02:53:53|0.00028038
02:53:53|0.00028033
02:53:55|0.00028024
02:53:55|0.00028038
02:53:57|0.00028037
02:53:58|0.00028037
02:54:00|0.00028035
02:54:00|0.00028031
02:54:01|0.00028031
02:54:02|0.00028022
02:54:03|0.00028012
02:54:04|0.00028006
02:54:06|0.00027996
02:54:08|0.0002799
02:54:08|0.00028004
02:54:09|0.00028004
02:54:10|0.00027997
02:54:12|0.00027989
02:54:12|0.00027997
02:54:14|0.00027997
02:54:15|0.00027997
02:54:16|0.00027994
02:54:17|0.00027991
02:54:17|0.0002802
02:54:19|0.00028014
02:54:21|0.00028022
02:54:21|0.00028012
02:54:22|0.00028008
02:54:24|0.00028007
02:54:24|0.00028004
02:54:25|0.00028004
02:54:28|0.00027992
02:54:28|0.00027992
02:54:29|0.00027992
02:54:30|0.00028001
02:54:31|0.00028001
02:54:32|0.00027987
02:54:33|0.00027986
02:54:34|0.00027986
02:54:35|0.00027982
02:54:36|0.0002798
02:54:37|0.0002798
02:54:38|0.00027972
02:54:40|0.00027987
02:54:41|0.00027987
02:54:42|0.00027987
02:54:44|0.00027979
02:54:45|0.00027979
02:54:45|0.00027979
02:54:46|0.00027979
02:54:48|0.00027979
02:54:48|0.00027979
02:54:50|0.00027979
02:54:51|0.00027975
02:54:52|0.00027975
02:54:53|0.00027975
02:54:54|0.00027978
02:54:55|0.00027978
02:54:56|0.0002798
02:54:57|0.0002798
02:54:58|0.0002798
02:54:59|0.00027984
02:55:00|0.00027984
02:55:01|0.00027984
02:55:02|0.00027984
02:55:03|0.00027984
02:55:04|0.00027984
02:55:05|0.00027977
02:55:07|0.00027976
02:55:08|0.00027976
02:55:08|0.00027974
02:55:10|0.00027974
02:55:10|0.00027972
02:55:12|0.00027972
02:55:12|0.00027972
02:55:14|0.00027971
02:55:14|0.00027971
02:55:16|0.00027971
02:55:17|0.00027958
02:55:17|0.00027958
02:55:18|0.00027957
02:55:19|0.00027957
02:55:20|0.00027961
02:55:21|0.00027986
02:55:22|0.00027974
02:55:23|0.00027974
02:55:24|0.00027974
02:55:27|0.00027974
02:55:28|0.00027992
02:55:28|0.00027994
02:55:31|0.00027986
02:55:32|0.00027986
02:55:32|0.00027977
02:55:33|0.00027974
02:55:34|0.00027973
02:55:36|0.00027988
02:55:37|0.00027965
02:55:38|0.00027965
02:55:39|0.00027965
02:55:41|0.00027965
02:55:41|0.00027965
02:55:43|0.00027965
02:55:43|0.00027965
02:55:45|0.00027954
02:55:46|0.0002795
02:55:47|0.00027948
02:55:49|0.0002794
02:55:49|0.0002794
02:55:50|0.0002794
02:55:51|0.0002794
02:55:52|0.0002794
02:55:53|0.00027936
02:55:55|0.00027936
02:55:55|0.00027936
02:55:57|0.00027936
02:55:57|0.00027936
02:55:59|0.00027944
02:56:00|0.00027948
02:56:01|0.00027948
02:56:02|0.00027945
02:56:03|0.00027945
02:56:04|0.00027945
02:56:05|0.00027945
02:56:06|0.00027945
02:56:06|0.00027944
02:56:08|0.00027942
02:56:10|0.00027938
02:56:10|0.00027938
02:56:11|0.00027924
02:56:13|0.00027924
02:56:13|0.00027924
02:56:14|0.00027924
02:56:17|0.00027928
02:56:17|0.00027928
02:56:18|0.00027932
02:56:19|0.00027941
02:56:20|0.00027941
02:56:21|0.00027937
02:56:22|0.00027937
02:56:24|0.00027944
02:56:25|0.00027944
02:56:26|0.00027946
02:56:27|0.00027946
02:56:28|0.00027946
02:56:30|0.00027954
02:56:31|0.00027956
02:56:31|0.00027956
02:56:34|0.00027948
02:56:34|0.00027948
02:56:35|0.00027948
02:56:36|0.00027948
02:56:37|0.00027948
02:56:38|0.00027944
02:56:39|0.00027944
02:56:41|0.00027942
02:56:43|0.00027938
02:56:44|0.00027934
02:56:44|0.00027932
02:56:45|0.00027928
02:56:46|0.00027926
02:56:47|0.00027926
02:56:49|0.00027926
02:56:49|0.00027926
02:56:51|0.00027926
02:56:53|0.00027926
02:56:53|0.00027926
02:56:54|0.00027926
02:56:55|0.00027933
02:56:57|0.00027932
02:56:57|0.00027932
02:56:59|0.00027932
02:57:00|0.00027931
02:57:01|0.00027928
02:57:02|0.00027928
02:57:03|0.00027917
02:57:05|0.00027917
02:57:05|0.00027917
02:57:06|0.00027917
02:57:07|0.0002792
02:57:08|0.0002792
02:57:09|0.0002792
02:57:11|0.0002792
02:57:11|0.0002792
02:57:12|0.0002793
02:57:14|0.0002793
02:57:14|0.0002793
02:57:15|0.00027934
02:57:16|0.00027934
02:57:17|0.00027952
02:57:18|0.00027952
02:57:20|0.00027944
02:57:20|0.00027944
02:57:21|0.00027947
02:57:22|0.0002796
02:57:24|0.0002795
02:57:25|0.00027946
02:57:26|0.00027953
02:57:27|0.00027953
02:57:28|0.00027951
02:57:29|0.00027951
02:57:31|0.00027951
02:57:31|0.00027951
02:57:33|0.00027942
02:57:34|0.00027942
02:57:36|0.00027942
02:57:37|0.00027948
02:57:39|0.00027948
02:57:39|0.00027948
02:57:40|0.00027951
02:57:41|0.00027953
02:57:42|0.00027954
02:57:43|0.00027954
02:57:44|0.00027954
02:57:45|0.00027958
02:57:46|0.00027958
02:57:47|0.00027957
02:57:48|0.00027957
02:57:50|0.00027957
02:57:50|0.00027957
02:57:51|0.00027957
02:57:52|0.00027959
02:57:53|0.00027959
02:57:55|0.00027976
02:57:56|0.00027969
02:57:57|0.00027969
02:57:58|0.00027966
02:57:59|0.00027973
02:58:00|0.00027964
02:58:01|0.00027964
02:58:02|0.00027964
02:58:03|0.00027966
02:58:05|0.00027966
02:58:06|0.0002796
02:58:07|0.0002796
02:58:08|0.0002796
02:58:09|0.00027962
02:58:10|0.00027962
02:58:11|0.0002796
02:58:11|0.0002796
02:58:13|0.0002796
02:58:13|0.00027968
02:58:14|0.00027968
02:58:15|0.00027968
02:58:16|0.00027968
02:58:17|0.00027968
02:58:18|0.00027968
02:58:19|0.00027967
02:58:20|0.00027967
02:58:22|0.00027967
02:58:23|0.00027967
02:58:24|0.00027967
02:58:25|0.00027967
02:58:27|0.00027965
02:58:28|0.00027965
02:58:28|0.00027965
02:58:30|0.00027965
02:58:32|0.00027962
02:58:32|0.00027962
02:58:34|0.00027959
02:58:36|0.00027959
02:58:36|0.00027988
02:58:38|0.00027988
02:58:39|0.00027988
02:58:40|0.00027988
02:58:40|0.00027988
02:58:41|0.00027975
02:58:43|0.00027972
02:58:45|0.00027973
02:58:45|0.00027973
02:58:46|0.00027973
02:58:47|0.00027973
02:58:49|0.00027973
02:58:50|0.00027973
02:58:51|0.00027973
02:58:52|0.00027973
02:58:54|0.00027973
02:58:54|0.00027973
02:58:55|0.00027973
02:58:56|0.00027973
02:58:57|0.00027971
02:58:58|0.00027971
02:58:59|0.00027971
02:59:00|0.00027971
02:59:01|0.00027971
02:59:02|0.00027971
02:59:04|0.00027971
02:59:05|0.00027971
02:59:06|0.00027971
02:59:07|0.00027971
02:59:08|0.00027986
02:59:08|0.00027986
02:59:11|0.00027986
02:59:11|0.00027986
02:59:12|0.00027986
02:59:13|0.00027974
02:59:14|0.00027974
02:59:15|0.00027974
02:59:16|0.00027974
02:59:17|0.00027972
02:59:19|0.00027974
02:59:20|0.00027974
02:59:21|0.00027974
02:59:23|0.00027974
02:59:23|0.00027974
02:59:24|0.00027974
02:59:25|0.0002799
02:59:27|0.0002799
02:59:28|0.0002799
02:59:28|0.0002799
02:59:29|0.0002799
02:59:30|0.00027996
02:59:31|0.00027996
02:59:33|0.00027996
02:59:34|0.00027996
02:59:35|0.00027996
02:59:36|0.00027996
02:59:37|0.00027996
02:59:38|0.00027996
02:59:40|0.00027997
02:59:41|0.00027997
02:59:42|0.00027995
02:59:42|0.00027995
02:59:44|0.00027995
02:59:45|0.00027995
02:59:46|0.00027995
02:59:47|0.00027995
02:59:48|0.00027995
02:59:48|0.00027995
02:59:50|0.00027995
02:59:51|0.00027998
02:59:51|0.00027998
02:59:53|0.00027998
02:59:55|0.00027998
02:59:56|0.00027998
02:59:56|0.00027998
02:59:57|0.00027998
02:59:59|0.00027998
03:00:00|0.00027998
03:00:01|0.00027998
03:00:03|0.00028
03:00:04|0.00028
03:00:05|0.00027998
03:00:07|0.00027996
03:00:07|0.00027996
03:00:08|0.00027995
03:00:09|0.00027995
03:00:11|0.00027984
03:00:12|0.00027978
03:00:13|0.00027978
03:00:14|0.00027978
03:00:15|0.00027964
03:00:16|0.00027964
03:00:17|0.00027976
03:00:18|0.00027976
03:00:19|0.00027972
03:00:21|0.00027974
03:00:21|0.00027974
03:00:23|0.00027974
03:00:24|0.00027969
03:00:25|0.00027975
03:00:26|0.00027975
03:00:28|0.00027975
03:00:29|0.00027975
03:00:31|0.00027978
03:00:31|0.00027976
03:00:33|0.00027976
03:00:34|0.00027977
03:00:36|0.00027996
03:00:37|0.00028004
03:00:38|0.00028004
03:00:40|0.00028004
03:00:41|0.00027996
03:00:42|0.00027988
03:00:42|0.00027999
03:00:43|0.00027984
03:00:45|0.00027984
03:00:45|0.00027981
03:00:47|0.0002798
03:00:47|0.00027976
03:00:49|0.00027978
03:00:50|0.00027978
03:00:51|0.00027978
03:00:52|0.00027978
03:00:54|0.00027976
03:00:54|0.00027976
03:00:55|0.00027973
03:00:56|0.00027972
03:00:58|0.00027972
03:00:58|0.00027972
03:01:00|0.00027971
03:01:01|0.00027971
03:01:01|0.00027964
03:01:03|0.00027969
03:01:05|0.00027966
03:01:06|0.00027966
03:01:07|0.00027966
03:01:08|0.00027965
03:01:09|0.00027959
03:01:10|0.00027959
03:01:11|0.00027961
03:01:12|0.00027957
03:01:13|0.00027954
03:01:14|0.00027954
03:01:15|0.00027944
03:01:16|0.00027947
03:01:17|0.00027947
03:01:18|0.00027947
03:01:19|0.00027936
03:01:20|0.00027937
03:01:21|0.00027928
03:01:22|0.00027928
03:01:23|0.00027928
03:01:24|0.00027928
03:01:25|0.00027928
03:01:27|0.00027928
03:01:27|0.00027928
03:01:29|0.00027926
03:01:29|0.00027924
03:01:31|0.00027919
03:01:32|0.00027919
03:01:33|0.00027919
03:01:33|0.00027919
03:01:35|0.00027919
03:01:36|0.00027918
03:01:36|0.00027918
03:01:38|0.00027914
03:01:39|0.00027914
03:01:40|0.00027912
03:01:41|0.0002791
03:01:42|0.0002791
03:01:43|0.0002791
03:01:44|0.00027909
03:01:46|0.0002791
03:01:47|0.0002791
03:01:48|0.0002791
03:01:49|0.0002791
03:01:50|0.0002791
03:01:51|0.0002791
03:01:51|0.00027912
03:01:53|0.00027912
03:01:54|0.00027912
03:01:55|0.00027912
03:01:56|0.00027912
03:01:57|0.00027912
03:01:58|0.0002792
03:02:00|0.0002792
03:02:01|0.0002792
03:02:01|0.0002792
03:02:03|0.0002792
03:02:03|0.0002792
03:02:04|0.0002792
03:02:05|0.0002792
03:02:07|0.0002792
03:02:08|0.00027922
03:02:09|0.00027926
03:02:09|0.0002793
03:02:10|0.00027932
03:02:12|0.00027931
03:02:13|0.00027928
03:02:13|0.00027928
03:02:15|0.00027928
03:02:15|0.00027928
03:02:16|0.00027928
03:02:18|0.00027922
03:02:19|0.0002792
03:02:20|0.0002792
03:02:20|0.0002792
03:02:21|0.0002792
03:02:22|0.0002792
03:02:24|0.0002792
03:02:24|0.0002792
03:02:25|0.0002792
03:02:27|0.00027917
03:02:28|0.00027917
03:02:29|0.00027917
03:02:30|0.00027914
03:02:31|0.00027912
03:02:32|0.00027912
03:02:33|0.00027912
03:02:34|0.00027912
03:02:36|0.00027912
03:02:36|0.00027912
03:02:37|0.00027909
03:02:39|0.00027909
03:02:39|0.00027909
03:02:41|0.00027916
03:02:42|0.00027913
03:02:43|0.00027914
03:02:44|0.00027914
03:02:45|0.00027914
03:02:46|0.00027916
03:02:48|0.00027918
03:02:48|0.0002792
03:02:50|0.0002792
03:02:51|0.0002792
03:02:52|0.0002792
03:02:52|0.0002792
03:02:53|0.00027923
03:02:55|0.00027923
03:02:55|0.00027923
03:02:57|0.00027925
03:02:57|0.00027925
03:02:58|0.00027925
03:02:59|0.00027925
03:03:00|0.00027932
03:03:01|0.00027932
03:03:03|0.0002793
03:03:03|0.0002793
03:03:05|0.0002793
03:03:06|0.0002793
03:03:06|0.0002793
03:03:08|0.0002793
03:03:09|0.00027931
03:03:10|0.00027934
03:03:10|0.00027932
03:03:12|0.00027932
03:03:13|0.0002793
03:03:13|0.0002793
03:03:16|0.00027932
03:03:16|0.00027932
03:03:17|0.00027932
03:03:18|0.00027932
03:03:19|0.00027932
03:03:20|0.00027934
03:03:21|0.00027936
03:03:22|0.00027939
03:03:23|0.0002794
03:03:24|0.00027938
03:03:25|0.00027938
03:03:26|0.00027938
03:03:27|0.0002794
03:03:28|0.0002794
03:03:29|0.0002794
03:03:31|0.0002794
03:03:32|0.0002794
03:03:33|0.00027939
03:03:34|0.00027938
03:03:35|0.00027938
03:03:37|0.00027938
03:03:37|0.00027938
03:03:39|0.00027938
03:03:40|0.00027938
03:03:40|0.00027938
03:03:42|0.00027938
03:03:43|0.00027938
03:03:43|0.00027932
03:03:45|0.00027932
03:03:45|0.00027935
03:03:47|0.00027935
03:03:48|0.00027935
03:03:50|0.00027946
03:03:50|0.00027946
03:03:51|0.00027946
03:03:52|0.00027946
03:03:54|0.00027946
03:03:56|0.00027946
03:03:57|0.00027946
03:03:58|0.00027946
03:03:59|0.00027946
03:03:59|0.00027946
03:04:01|0.00027946
03:04:02|0.00027946
03:04:03|0.00027962
03:04:04|0.00027966
03:04:05|0.00027966
03:04:07|0.00027988
03:04:07|0.00027988
03:04:08|0.00027988
03:04:10|0.00027988
03:04:11|0.00027988
03:04:12|0.00027988
03:04:13|0.00027988
03:04:14|0.00027988
03:04:16|0.00028002
03:04:16|0.00028002
03:04:17|0.00028002
03:04:18|0.00028002
03:04:19|0.00028002
03:04:20|0.00028002
03:04:21|0.00028002
03:04:22|0.00028002
03:04:23|0.00028002
03:04:24|0.0002801
03:04:25|0.0002801
03:04:26|0.0002801
03:04:27|0.00028023
03:04:28|0.00028026
03:04:29|0.00028026
03:04:31|0.00028026
03:04:31|0.00028026
03:04:33|0.0002801
03:04:34|0.00028006
03:04:35|0.00028006
03:04:36|0.00028006
03:04:36|0.00027994
03:04:38|0.00027992
03:04:39|0.00027992
03:04:40|0.00027992
03:04:41|0.00027992
03:04:42|0.00027992
03:04:44|0.00027998
03:04:45|0.00027998
03:04:46|0.00027998
03:04:46|0.00027994
03:04:47|0.00027994
03:04:49|0.00027993
03:04:51|0.00027993
03:04:51|0.00027993
03:04:53|0.00027993
03:04:54|0.00027993
03:04:55|0.00027993
03:04:56|0.00027993
03:04:57|0.00027993
03:04:58|0.00027993
03:05:00|0.00027993
03:05:01|0.00027993
03:05:02|0.00027993
03:05:03|0.00027993
03:05:03|0.00027993
03:05:04|0.00027998
03:05:06|0.00027998
03:05:07|0.00028008
03:05:08|0.00028008
03:05:09|0.00028012
03:05:10|0.00028014
03:05:11|0.00028014
03:05:12|0.00028014
03:05:13|0.00028016
03:05:14|0.00028015
03:05:15|0.00028015
03:05:15|0.00028015
03:05:16|0.00028019
03:05:18|0.00028014
03:05:19|0.00028014
03:05:20|0.00028006
03:05:22|0.00028007
03:05:22|0.00027996
03:05:23|0.00027994
03:05:25|0.00028003
03:05:25|0.00028003
03:05:26|0.00028002
03:05:27|0.00027997
03:05:28|0.00028002
03:05:29|0.00028002
03:05:31|0.00028008
03:05:32|0.00028008
03:05:34|0.00028008
03:05:35|0.00028008
03:05:35|0.0002801
03:05:37|0.0002801
03:05:39|0.0002801
03:05:40|0.0002801
03:05:41|0.00028006
03:05:43|0.00028008
03:05:44|0.0002802
03:05:44|0.00028014
03:05:46|0.00028016
03:05:47|0.00028017
03:05:49|0.00028017
03:05:50|0.0002801
03:05:51|0.0002801
03:05:52|0.00028002
03:05:53|0.00028
03:05:54|0.00028
03:05:55|0.00028
03:05:56|0.00028
03:05:57|0.00028001
03:05:58|0.00028
03:05:59|0.00028006
03:06:00|0.0002801
03:06:01|0.00028012
03:06:02|0.00028012
03:06:03|0.00028012
03:06:04|0.00028012
03:06:05|0.00028012
03:06:07|0.00028018
03:06:07|0.00028018
03:06:08|0.00028018
03:06:10|0.00028018
03:06:11|0.00028018
03:06:12|0.00028018
03:06:13|0.00028022
03:06:14|0.00028026
03:06:15|0.00028025
03:06:16|0.00028026
03:06:17|0.00028022
03:06:18|0.00028022
03:06:19|0.00028022
03:06:19|0.00028022
03:06:21|0.00028022
03:06:22|0.00028022
03:06:23|0.00028023
03:06:24|0.00028023
03:06:25|0.00028023
03:06:25|0.00028023
03:06:27|0.00028023
03:06:28|0.00028023
03:06:29|0.00028023
03:06:30|0.00028023
03:06:31|0.00028023
03:06:32|0.00028023
03:06:33|0.00028023
03:06:34|0.00028023
03:06:36|0.00028024
03:06:37|0.00028026
03:06:37|0.00028026
03:06:40|0.00028024
03:06:41|0.00028024
03:06:42|0.00028024
03:06:43|0.00028024
03:06:44|0.00028024
03:06:45|0.00028023
03:06:47|0.00028023
03:06:47|0.00028023
03:06:48|0.00028023
03:06:49|0.00028023
03:06:50|0.00028023
03:06:51|0.00028023
03:06:52|0.00028023
03:06:53|0.00028023
03:06:54|0.00028023
03:06:55|0.00028023
03:06:56|0.00028023
03:06:57|0.00028023
03:06:58|0.00028023
03:06:59|0.00028023
03:07:01|0.00028023
03:07:02|0.00028023
03:07:03|0.00028023
03:07:04|0.00028023
03:07:05|0.00028023
03:07:06|0.00028023
03:07:07|0.00028023
03:07:08|0.00028024
03:07:10|0.00028024
03:07:11|0.00028024
03:07:12|0.00028032
03:07:13|0.00028032
03:07:14|0.00028032
03:07:15|0.00028032
03:07:16|0.00028032
03:07:17|0.00028032
03:07:18|0.00028032
03:07:19|0.00028036
03:07:20|0.00028038
03:07:21|0.00028038
03:07:22|0.00028038
03:07:23|0.00028038
03:07:24|0.00028038
03:07:25|0.00028038
03:07:26|0.00028038
03:07:27|0.00028037
03:07:28|0.00028037
03:07:29|0.00028036
03:07:30|0.00028035
03:07:31|0.00028035
03:07:32|0.00028024
03:07:34|0.00028024
03:07:34|0.00028024
03:07:35|0.00028024
03:07:37|0.00028024
03:07:38|0.00028024
03:07:39|0.00028024
03:07:41|0.00028032
03:07:42|0.00028029
03:07:43|0.00028029
03:07:43|0.00028029
03:07:45|0.00028029
03:07:47|0.00028029
03:07:48|0.00028029
03:07:49|0.00028029
03:07:50|0.00028082
03:07:51|0.00028082
03:07:52|0.00028106
03:07:53|0.00028098
03:07:54|0.00028098
03:07:55|0.00028098
03:07:56|0.00028098
03:07:57|0.00028098
03:07:58|0.00028098
03:07:59|0.000281
03:08:00|0.000281
03:08:01|0.000281
03:08:02|0.000281
03:08:03|0.000281
03:08:04|0.000281
03:08:06|0.000281
03:08:07|0.000281
03:08:07|0.000281
03:08:09|0.00028106
03:08:09|0.00028106
03:08:11|0.00028106
03:08:12|0.00028106
03:08:13|0.00028106
03:08:14|0.00028106
03:08:15|0.00028102
03:08:16|0.00028102
03:08:17|0.00028102
03:08:18|0.00028104
03:08:19|0.00028104
03:08:20|0.00028099
03:08:22|0.00028099
03:08:23|0.00028096
03:08:24|0.0002809
03:08:25|0.0002809
03:08:26|0.0002809
03:08:27|0.00028096
03:08:28|0.00028096
03:08:29|0.00028096
03:08:30|0.00028096
03:08:31|0.00028102
03:08:32|0.0002811
03:08:33|0.0002811
03:08:34|0.00028107
03:08:36|0.00028106
03:08:37|0.000281
03:08:37|0.00028094
03:08:38|0.00028092
03:08:39|0.00028088
03:08:41|0.00028072
03:08:43|0.00028088
03:08:43|0.00028087
03:08:44|0.00028087
03:08:46|0.00028084
03:08:47|0.00028082
03:08:48|0.0002808
03:08:49|0.00028085
03:08:50|0.00028083
03:08:51|0.00028088
03:08:52|0.00028087
03:08:53|0.00028088
03:08:54|0.00028137
03:08:56|0.00028098
03:08:56|0.00028098
03:08:57|0.00028094
03:08:58|0.00028104
03:09:00|0.00028104
03:09:01|0.00028106
03:09:02|0.00028096
03:09:03|0.00028096
03:09:04|0.00028094
03:09:05|0.0002809
03:09:06|0.00028082
03:09:08|0.00028078
03:09:08|0.00028078
03:09:09|0.00028084
03:09:10|0.00028063
03:09:11|0.00028074
03:09:12|0.00028074
03:09:13|0.00028074
03:09:14|0.00028067
03:09:15|0.00028074
03:09:16|0.00028066
03:09:17|0.00028076
03:09:20|0.00028076
03:09:21|0.00028068
03:09:22|0.00028062
03:09:23|0.0002806
03:09:25|0.0002806
03:09:26|0.0002806
03:09:27|0.0002806
03:09:27|0.0002806
03:09:29|0.0002806
03:09:29|0.0002806
03:09:31|0.0002806
03:09:32|0.00028067
03:09:32|0.00028067
03:09:33|0.00028067
03:09:35|0.00028065
03:09:35|0.00028065
03:09:37|0.00028065
03:09:38|0.00028059
03:09:39|0.00028063
03:09:40|0.00028061
03:09:41|0.00028056
03:09:41|0.00028056
03:09:42|0.00028055
03:09:44|0.00028054
03:09:45|0.00028054
03:09:47|0.00028051
03:09:47|0.00028051
03:09:49|0.00028054
03:09:51|0.00028052
03:09:51|0.00028071
03:09:53|0.00028071
03:09:54|0.00028065
03:09:54|0.00028065
03:09:56|0.00028074
03:09:57|0.00028066
03:09:59|0.00028063
03:09:59|0.00028074
03:10:00|0.00028078
03:10:02|0.00028078
03:10:03|0.00028066
03:10:04|0.00028066
03:10:06|0.00028066
03:10:06|0.00028066
03:10:08|0.00028055
03:10:09|0.0002805
03:10:09|0.0002805
03:10:11|0.00028052
03:10:11|0.00028052
03:10:13|0.00028052
03:10:14|0.00028052
03:10:16|0.00028052
03:10:16|0.00028046
03:10:17|0.00028046
03:10:18|0.00028042
03:10:20|0.00028042
03:10:21|0.00028044
03:10:22|0.00028035
03:10:22|0.00028034
03:10:24|0.00028034
03:10:25|0.00028041
03:10:26|0.00028041
03:10:26|0.00028041
03:10:28|0.00028036
03:10:29|0.00028036
03:10:30|0.00028036
03:10:31|0.00028034
03:10:32|0.00028033
03:10:33|0.00028033
03:10:33|0.00028033
03:10:34|0.00028036
03:10:36|0.00028045
03:10:37|0.00028045
03:10:39|0.00028045
03:10:39|0.00028045
03:10:40|0.00028042
03:10:41|0.0002804
03:10:42|0.0002804
03:10:44|0.0002804
03:10:45|0.0002804
03:10:46|0.0002804
03:10:47|0.0002804
03:10:48|0.0002804
03:10:49|0.0002804
03:10:49|0.0002804
03:10:51|0.00028046
03:10:52|0.00028046
03:10:53|0.00028046
03:10:55|0.00028046
03:10:55|0.00028046
03:10:56|0.00028046
03:10:57|0.00028046
03:10:58|0.00028039
03:10:59|0.00028039
03:11:00|0.00028039
03:11:01|0.00028039
03:11:03|0.00028039
03:11:04|0.00028039
03:11:05|0.00028039
03:11:06|0.00028039
03:11:07|0.00028039
03:11:07|0.00028039
03:11:08|0.00028039
03:11:10|0.00028039
03:11:11|0.00028038
03:11:11|0.00028038
03:11:12|0.00028038
03:11:14|0.00028038
03:11:15|0.00028036
03:11:16|0.00028036
03:11:18|0.0002803
03:11:18|0.0002803
03:11:19|0.0002803
03:11:20|0.0002803
03:11:21|0.0002803
03:11:22|0.0002803
03:11:23|0.0002803
03:11:24|0.0002803
03:11:25|0.0002803
03:11:26|0.0002803
03:11:27|0.00028028
03:11:28|0.00028024
03:11:29|0.00028026
03:11:31|0.00028029
03:11:31|0.00028046
03:11:32|0.00028045
03:11:33|0.00028036
03:11:34|0.00028038
03:11:35|0.00028037
03:11:36|0.00028034
03:11:38|0.00028035
03:11:39|0.0002804
03:11:41|0.0002804
03:11:42|0.00028043
03:11:43|0.00028043
03:11:44|0.00028043
03:11:45|0.00028043
03:11:46|0.00028043
03:11:48|0.00028043
03:11:49|0.00028028
03:11:50|0.00028026
03:11:51|0.00028026
03:11:52|0.00028026
03:11:53|0.00028017
03:11:55|0.00028016
03:11:56|0.0002801
03:11:57|0.0002801
03:11:58|0.0002801
03:11:59|0.0002801
03:12:00|0.0002801
03:12:01|0.00028017
03:12:03|0.00028017
03:12:04|0.00028024
03:12:05|0.00028024
03:12:07|0.00028024
03:12:07|0.00028024
03:12:08|0.00028024
03:12:09|0.00028024
03:12:11|0.00028024
03:12:11|0.00028024
03:12:13|0.00028024
03:12:14|0.00028022
03:12:14|0.00028022
03:12:15|0.00028022
03:12:17|0.00028022
03:12:18|0.00028022
03:12:19|0.00028022
03:12:20|0.00028022
03:12:20|0.00028022
03:12:21|0.00028022
03:12:23|0.00028022
03:12:24|0.00028022
03:12:25|0.00028022
03:12:26|0.00028022
03:12:27|0.00028022
03:12:28|0.00028022
03:12:29|0.00028028
03:12:30|0.0002803
03:12:31|0.00028027
03:12:32|0.00028032
03:12:33|0.00028033
03:12:35|0.00028033
03:12:35|0.00028058
03:12:36|0.00028055
03:12:37|0.00028055
03:12:38|0.00028055
03:12:39|0.00028047
03:12:40|0.00028047
03:12:41|0.00028052
03:12:42|0.00028052
03:12:43|0.00028052
03:12:44|0.00028063
03:12:46|0.00028063
03:12:48|0.00028063
03:12:49|0.00028068
03:12:50|0.00028068
03:12:52|0.00028068
03:12:52|0.00028068
03:12:53|0.00028068
03:12:54|0.00028068
03:12:55|0.00028068
03:12:56|0.00028068
03:12:57|0.00028068
03:12:58|0.00028068
03:12:59|0.00028068
03:13:00|0.00028068
03:13:01|0.00028068
03:13:03|0.00028068
03:13:04|0.00028068
03:13:05|0.00028068
03:13:06|0.00028068
03:13:07|0.0002807
03:13:08|0.0002807
03:13:09|0.0002807
03:13:10|0.00028073
03:13:10|0.00028069
03:13:11|0.00028069
03:13:14|0.00028069
03:13:14|0.00028069
03:13:15|0.00028069
03:13:16|0.00028069
03:13:17|0.00028069
03:13:18|0.00028069
03:13:19|0.00028069
03:13:20|0.00028069
03:13:21|0.00028069
03:13:22|0.0002807
03:13:23|0.0002807
03:13:24|0.0002807
03:13:25|0.0002807
03:13:26|0.0002807
03:13:27|0.0002807
03:13:28|0.0002807
03:13:29|0.0002807
03:13:30|0.0002807
03:13:31|0.0002807
03:13:32|0.0002807
03:13:33|0.0002807
03:13:34|0.0002807
03:13:36|0.0002807
03:13:36|0.0002807
03:13:37|0.0002807
03:13:38|0.0002807
03:13:39|0.0002807
03:13:40|0.0002807
03:13:41|0.0002807
03:13:42|0.0002807
03:13:43|0.0002807
03:13:44|0.00028066
03:13:46|0.00028062
03:13:46|0.00028062
03:13:49|0.00028058
03:13:49|0.00028058
03:13:50|0.00028059
03:13:52|0.00028059
03:13:53|0.00028059
03:13:55|0.00028063
03:13:55|0.00028063
03:13:57|0.00028063
03:13:58|0.00028063
03:13:59|0.00028063
03:13:59|0.00028059
03:14:01|0.00028058
03:14:02|0.00028058
03:14:03|0.00028055
03:14:04|0.00028055
03:14:05|0.00028057
03:14:07|0.00028057
03:14:08|0.00028057
03:14:09|0.00028057
03:14:09|0.00028057
03:14:11|0.00028057
03:14:11|0.00028057
03:14:13|0.00028057
03:14:14|0.00028057
03:14:15|0.00028057
03:14:17|0.0002807
03:14:17|0.0002807
03:14:18|0.0002808
03:14:20|0.00028082
03:14:22|0.00028082
03:14:22|0.00028082
03:14:23|0.00028082
03:14:24|0.00028082
03:14:25|0.00028082
03:14:26|0.00028082
03:14:27|0.00028083
03:14:28|0.00028083
03:14:29|0.00028083
03:14:30|0.00028083
03:14:31|0.00028083
03:14:32|0.00028083
03:14:33|0.00028083
03:14:34|0.00028083
03:14:35|0.00028083
03:14:36|0.00028064
03:14:37|0.00028062
03:14:38|0.00028062
03:14:39|0.00028072
03:14:40|0.00028072
03:14:42|0.00028064
03:14:42|0.0002807
03:14:43|0.0002807
03:14:44|0.0002807
03:14:46|0.0002807
03:14:47|0.00028068
03:14:48|0.00028068
03:14:49|0.00028068
03:14:50|0.00028069
03:14:51|0.00028069
03:14:52|0.0002807
03:14:53|0.00028078
03:14:54|0.00028078
03:14:55|0.0002808
03:14:56|0.00028086
03:14:57|0.00028088
03:14:58|0.000281
03:14:59|0.00028102
03:15:00|0.00028104
03:15:02|0.00028108
03:15:03|0.00028112
03:15:04|0.00028121
03:15:06|0.0002813
03:15:06|0.00028138
03:15:08|0.00028138
03:15:09|0.00028138
03:15:10|0.00028138
03:15:11|0.00028138
03:15:12|0.00028138
03:15:13|0.00028138
03:15:14|0.00028132
03:15:15|0.00028131
03:15:16|0.00028124
03:15:17|0.00028124
03:15:18|0.00028108
03:15:19|0.00028108
03:15:20|0.00028112
03:15:21|0.00028112
03:15:22|0.00028112
03:15:23|0.00028112
03:15:24|0.00028112
03:15:25|0.00028112
03:15:26|0.00028112
03:15:27|0.00028112
03:15:28|0.00028117
03:15:29|0.00028117
03:15:30|0.00028117
03:15:31|0.00028117
03:15:33|0.00028112
03:15:33|0.00028115
03:15:35|0.00028115
03:15:36|0.00028106
03:15:36|0.00028107
03:15:38|0.00028107
03:15:38|0.00028107
03:15:40|0.00028098
03:15:41|0.00028098
03:15:41|0.00028097
03:15:43|0.00028097
03:15:43|0.00028096
03:15:44|0.00028094
03:15:46|0.00028093
03:15:46|0.00028093
03:15:48|0.00028092
03:15:50|0.00028093
03:15:50|0.00028093
03:15:52|0.00028093
03:15:52|0.00028093
03:15:54|0.00028093
03:15:55|0.00028084
03:15:56|0.00028086
03:15:57|0.00028086
03:15:58|0.00028082
03:16:00|0.0002808
03:16:01|0.00028077
03:16:01|0.00028074
03:16:03|0.00028068
03:16:04|0.00028068
03:16:05|0.00028067
03:16:06|0.00028069
03:16:07|0.00028069
03:16:08|0.00028069
03:16:09|0.00028067
03:16:10|0.00028067
03:16:11|0.00028068
03:16:12|0.00028068
03:16:13|0.00028063
03:16:14|0.00028063
03:16:16|0.00028063
03:16:17|0.00028064
03:16:18|0.00028064
03:16:18|0.00028064
03:16:19|0.00028064
03:16:21|0.00028064
03:16:21|0.00028068
03:16:24|0.00028065
03:16:24|0.00028065
03:16:25|0.00028065
03:16:26|0.00028065
03:16:27|0.00028058
03:16:28|0.00028058
03:16:29|0.00028058
03:16:30|0.00028058
03:16:31|0.00028056
03:16:32|0.00028054
03:16:33|0.00028053
03:16:34|0.00028053
03:16:35|0.00028058
03:16:36|0.00028058
03:16:37|0.00028058
03:16:38|0.00028058
03:16:39|0.00028058
03:16:40|0.00028058
03:16:41|0.00028058
03:16:43|0.00028058
03:16:44|0.00028058
03:16:44|0.00028058
03:16:47|0.00028058
03:16:47|0.00028058
03:16:49|0.00028058
03:16:50|0.00028058
03:16:52|0.00028058
03:16:52|0.00028048
03:16:53|0.00028048
03:16:54|0.00028046
03:16:55|0.00028046
03:16:57|0.00028036
03:16:58|0.00028036
03:16:59|0.00028034
03:17:00|0.00028034
03:17:01|0.00028032
03:17:02|0.00028032
03:17:03|0.00028032
03:17:04|0.00028032
03:17:05|0.00028032
03:17:07|0.00028032
03:17:07|0.00028032
03:17:09|0.00028032
03:17:10|0.00028032
03:17:10|0.00028032
03:17:11|0.00028032
03:17:12|0.00028026
03:17:14|0.00028022
03:17:15|0.00028022
03:17:16|0.00028022
03:17:17|0.00028022
03:17:19|0.00028022
03:17:19|0.00028022
03:17:20|0.00028026
03:17:21|0.00028026
03:17:23|0.00028026
03:17:23|0.00028026
03:17:25|0.00028016
03:17:26|0.00028016
03:17:26|0.00028016
03:17:27|0.00028016
03:17:28|0.00028016
03:17:29|0.00028008
03:17:31|0.00028002
03:17:31|0.00028
03:17:32|0.00028
03:17:33|0.00028
03:17:34|0.00028
03:17:35|0.00028
03:17:36|0.00028
03:17:38|0.00028
03:17:39|0.00028
03:17:40|0.00028
03:17:41|0.00028
03:17:42|0.00027997
03:17:43|0.00027997
03:17:44|0.00027997
03:17:45|0.00027988
03:17:46|0.00027984
03:17:47|0.00027984
03:17:48|0.00027984
03:17:49|0.00027988
03:17:50|0.00027988
03:17:52|0.00027988
03:17:52|0.00027988
03:17:55|0.00027994
03:17:55|0.00027994
03:17:56|0.00027996
03:17:57|0.00027996
03:17:59|0.00027992
03:18:00|0.00027988
03:18:01|0.0002799
03:18:03|0.0002799
03:18:04|0.0002799
03:18:05|0.00027992
03:18:06|0.00027992
03:18:07|0.00027992
03:18:08|0.00027992
03:18:09|0.00027992
03:18:10|0.00027992
03:18:11|0.00027992
03:18:12|0.00027992
03:18:13|0.00027992
03:18:14|0.00027992
03:18:15|0.00027986
03:18:16|0.00027986
03:18:17|0.00027986
03:18:18|0.00027985
03:18:19|0.00027985
03:18:20|0.00027985
03:18:21|0.00027972
03:18:22|0.00027972
03:18:23|0.00027972
03:18:24|0.00027972
03:18:25|0.00027972
03:18:26|0.00027972
03:18:27|0.00027971
03:18:28|0.00027964
03:18:30|0.0002796
03:18:30|0.0002796
03:18:32|0.0002797
03:18:33|0.00027976
03:18:34|0.00027976
03:18:34|0.00027976
03:18:36|0.00027969
03:18:37|0.00027969
03:18:38|0.00027969
03:18:38|0.00027974
03:18:40|0.0002796
03:18:40|0.0002796
03:18:42|0.0002796
03:18:43|0.0002796
03:18:44|0.0002796
03:18:45|0.0002796
03:18:46|0.0002796
03:18:47|0.00027945
03:18:48|0.00027945
03:18:49|0.00027945
03:18:51|0.00027945
03:18:52|0.00027946
03:18:52|0.00027944
03:18:54|0.00027944
03:18:55|0.00027923
03:18:56|0.00027918
03:18:57|0.00027918
03:18:58|0.0002792
03:19:00|0.00027918
03:19:00|0.00027903
03:19:02|0.00027903
03:19:04|0.00027903
03:19:04|0.00027903
03:19:05|0.00027903
03:19:06|0.00027904
03:19:07|0.00027906
03:19:08|0.00027906
03:19:10|0.00027903
03:19:10|0.00027903
03:19:12|0.00027896
03:19:12|0.00027896
03:19:13|0.00027896
03:19:14|0.00027895
03:19:15|0.00027898
03:19:16|0.00027904
03:19:18|0.00027906
03:19:19|0.00027906
03:19:20|0.000279
03:19:20|0.00027899
03:19:23|0.00027899
03:19:23|0.00027899
03:19:24|0.00027894
03:19:25|0.00027887
03:19:26|0.00027887
03:19:27|0.00027887
03:19:28|0.00027888
03:19:29|0.00027887
03:19:30|0.00027887
03:19:31|0.00027887
03:19:32|0.00027887
03:19:33|0.0002789
03:19:34|0.00027894
03:19:35|0.00027902
03:19:36|0.00027902
03:19:37|0.00027895
03:19:38|0.00027895
03:19:40|0.00027895
03:19:40|0.00027895
03:19:41|0.00027891
03:19:42|0.00027887
03:19:44|0.00027891
03:19:44|0.00027891
03:19:45|0.0002789
03:19:46|0.0002789
03:19:48|0.00027883
03:19:49|0.00027883
03:19:50|0.00027883
03:19:51|0.00027883
03:19:52|0.00027888
03:19:53|0.00027888
03:19:55|0.00027878
03:19:56|0.00027877
03:19:57|0.00027882
03:19:58|0.0002789
03:19:59|0.00027894
03:20:01|0.000279
03:20:02|0.00027904
03:20:03|0.00027904
03:20:04|0.00027909
03:20:05|0.0002791
03:20:06|0.0002791
03:20:08|0.00027914
03:20:08|0.00027914
03:20:09|0.00027914
03:20:11|0.00027914
03:20:12|0.00027916
03:20:13|0.00027916
03:20:14|0.00027916
03:20:16|0.00027916
03:20:16|0.00027916
03:20:18|0.00027914
03:20:18|0.00027914
03:20:20|0.00027912
03:20:22|0.0002791
03:20:22|0.0002791
03:20:23|0.00027908
03:20:24|0.00027908
03:20:26|0.00027905
03:20:27|0.00027905
03:20:27|0.00027903
03:20:29|0.00027903
03:20:30|0.00027898
03:20:30|0.00027898
03:20:32|0.00027898
03:20:33|0.00027898
03:20:34|0.00027898
03:20:34|0.00027896
03:20:35|0.00027898
03:20:36|0.00027901
03:20:38|0.00027901
03:20:39|0.00027903
03:20:40|0.00027908
03:20:42|0.0002791
03:20:42|0.0002791
03:20:43|0.00027908
03:20:44|0.00027912
03:20:45|0.00027908
03:20:46|0.00027908
03:20:47|0.00027911
03:20:48|0.00027912
03:20:49|0.00027908
03:20:50|0.00027912
03:20:51|0.00027912
03:20:53|0.00027913
03:20:54|0.00027913
03:20:55|0.00027913
03:20:56|0.00027914
03:20:57|0.00027916
03:20:58|0.00027919
03:20:59|0.00027919
03:21:00|0.00027921
03:21:01|0.00027926
03:21:03|0.00027931
03:21:03|0.00027931
03:21:05|0.00027937
03:21:06|0.00027948
03:21:08|0.00027951
03:21:08|0.00027951
03:21:10|0.00027957
03:21:11|0.00027957
03:21:12|0.00027961
03:21:13|0.00027964
03:21:14|0.00027966
03:21:15|0.00027956
03:21:16|0.00027956
03:21:17|0.00027952
03:21:18|0.00027948
03:21:19|0.00027942
03:21:20|0.00027938
03:21:21|0.00027938
03:21:22|0.00027934
03:21:23|0.00027934
03:21:24|0.00027928
03:21:25|0.00027929
03:21:26|0.00027926
03:21:27|0.00027926
03:21:28|0.00027926
03:21:29|0.00027922
03:21:30|0.00027922
03:21:31|0.00027923
03:21:32|0.00027923
03:21:34|0.00027916
03:21:34|0.00027909
03:21:35|0.00027909
03:21:36|0.00027909
03:21:37|0.00027909
03:21:38|0.00027906
03:21:39|0.00027906
03:21:40|0.00027909
03:21:41|0.00027909
03:21:42|0.00027912
03:21:43|0.00027909
03:21:44|0.00027902
03:21:45|0.00027905
03:21:47|0.00027902
03:21:48|0.00027902
03:21:48|0.00027902
03:21:50|0.00027902
03:21:51|0.00027906
03:21:52|0.00027906
03:21:52|0.00027906
03:21:55|0.00027903
03:21:56|0.00027902
03:21:57|0.00027902
03:21:58|0.00027902
03:21:59|0.00027902
03:22:00|0.00027902
03:22:01|0.00027903
03:22:02|0.000279
03:22:02|0.00027899
03:22:05|0.00027898
03:22:05|0.00027901
03:22:07|0.00027901
03:22:07|0.00027898
03:22:09|0.00027894
03:22:10|0.00027893
03:22:11|0.00027893
03:22:12|0.00027893
03:22:13|0.00027897
03:22:13|0.00027897
03:22:15|0.00027897
03:22:16|0.00027897
03:22:17|0.00027897
03:22:19|0.00027897
03:22:19|0.00027883
03:22:20|0.00027886
03:22:21|0.00027886
03:22:23|0.00027883
03:22:24|0.00027883
03:22:24|0.00027881
03:22:26|0.00027881
03:22:26|0.00027877
03:22:28|0.00027867
03:22:29|0.00027866
03:22:30|0.00027865
03:22:31|0.00027864
03:22:32|0.00027867
03:22:33|0.00027867
03:22:34|0.00027872
03:22:35|0.00027874
03:22:36|0.00027878
03:22:37|0.0002788
03:22:38|0.0002788
03:22:39|0.0002788
03:22:40|0.00027881
03:22:41|0.00027881
03:22:42|0.00027874
03:22:43|0.00027877
03:22:44|0.00027877
03:22:45|0.00027871
03:22:46|0.00027871
03:22:47|0.00027871
03:22:48|0.00027871
03:22:49|0.00027871
03:22:51|0.00027875
03:22:52|0.00027875
03:22:53|0.00027874
03:22:54|0.00027874
03:22:54|0.00027874
03:22:56|0.00027874
03:22:58|0.00027871
03:22:58|0.00027871
03:23:00|0.00027871
03:23:01|0.00027882
03:23:02|0.00027882
03:23:03|0.00027882
03:23:04|0.00027885
03:23:06|0.00027885
03:23:06|0.00027885
03:23:08|0.00027885
03:23:09|0.00027885
03:23:10|0.00027885
03:23:11|0.00027885
03:23:12|0.00027885
03:23:13|0.00027885
03:23:14|0.00027885
03:23:15|0.00027885
03:23:16|0.00027885
03:23:17|0.00027885
03:23:18|0.00027885
03:23:19|0.00027885
03:23:20|0.00027885
03:23:21|0.00027885
03:23:22|0.00027885
03:23:23|0.00027885
03:23:24|0.00027885
03:23:26|0.00027885
03:23:27|0.00027885
03:23:29|0.00027885
03:23:29|0.00027885
03:23:30|0.00027885
03:23:32|0.00027885
03:23:33|0.00027882
03:23:34|0.0002788
03:23:34|0.00027873
03:23:36|0.00027873
03:23:37|0.00027873
03:23:37|0.0002788
03:23:40|0.00027878
03:23:40|0.00027877
03:23:42|0.00027877
03:23:42|0.00027877
03:23:43|0.00027877
03:23:45|0.00027877
03:23:45|0.00027877
03:23:48|0.00027877
03:23:48|0.00027877
03:23:50|0.00027877
03:23:50|0.00027878
03:23:52|0.00027878
03:23:52|0.00027878
03:23:53|0.00027878
03:23:54|0.00027878
03:23:56|0.00027878
03:23:57|0.00027878
03:23:58|0.00027878
03:24:00|0.00027878
03:24:00|0.00027878
03:24:01|0.00027878
03:24:03|0.00027878
03:24:05|0.0002788
03:24:07|0.0002788
03:24:07|0.00027876
03:24:08|0.00027876
03:24:09|0.00027876
03:24:10|0.00027876
03:24:11|0.00027876
03:24:12|0.00027876
03:24:13|0.00027864
03:24:14|0.00027864
03:24:15|0.00027864
03:24:16|0.00027864
03:24:18|0.00027864
03:24:18|0.00027864
03:24:20|0.00027864
03:24:21|0.00027864
03:24:22|0.00027864
03:24:22|0.00027864
03:24:24|0.00027864
03:24:25|0.00027864
03:24:26|0.00027864
03:24:27|0.00027864
03:24:27|0.00027864
03:24:29|0.00027864
03:24:30|0.00027864
03:24:31|0.00027864
03:24:32|0.00027864
03:24:33|0.00027864
03:24:35|0.00027866
03:24:36|0.00027866
03:24:37|0.00027866
03:24:38|0.00027866
03:24:39|0.00027866
03:24:40|0.00027866
03:24:41|0.00027866
03:24:42|0.00027866
03:24:43|0.00027867
03:24:43|0.00027867
03:24:45|0.00027864
03:24:45|0.00027864
03:24:47|0.00027864
03:24:48|0.00027864
03:24:49|0.00027864
03:24:50|0.00027864
03:24:51|0.00027864
03:24:53|0.00027864
03:24:54|0.00027863
03:24:55|0.00027862
03:24:55|0.00027862
03:24:57|0.0002786
03:24:58|0.00027856
03:24:59|0.00027857
03:25:01|0.00027857
03:25:01|0.00027857
03:25:03|0.00027857
03:25:03|0.00027857
03:25:05|0.00027857
03:25:06|0.00027857
03:25:08|0.00027857
03:25:08|0.00027857
03:25:10|0.00027857
03:25:11|0.00027857
03:25:12|0.00027857
03:25:13|0.00027857
03:25:14|0.00027857
03:25:15|0.00027857
03:25:16|0.00027857
03:25:17|0.00027858
03:25:18|0.00027858
03:25:19|0.00027858
03:25:20|0.00027858
03:25:21|0.00027858
03:25:22|0.00027858
03:25:23|0.00027858
03:25:24|0.00027858
03:25:25|0.00027858
03:25:26|0.00027858
03:25:27|0.00027858
03:25:28|0.00027858
03:25:29|0.00027858
03:25:30|0.00027858
03:25:31|0.00027858
03:25:32|0.00027858
03:25:33|0.0002786
03:25:34|0.00027884
03:25:35|0.00027891
03:25:36|0.000279
03:25:37|0.00027904
03:25:38|0.00027914
03:25:39|0.00027914
03:25:40|0.00027914
03:25:41|0.00027914
03:25:42|0.00027914
03:25:43|0.00027914
03:25:44|0.00027914
03:25:45|0.00027914
03:25:46|0.00027914
03:25:47|0.00027914
03:25:48|0.00027914
03:25:49|0.00027914
03:25:50|0.00027914
03:25:51|0.00027914
03:25:52|0.00027914
03:25:53|0.00027914
03:25:55|0.00027912
03:25:55|0.00027912
03:25:56|0.00027912
03:25:57|0.00027912
03:25:58|0.00027912
03:26:00|0.00027912
03:26:02|0.00027912
03:26:02|0.00027922
03:26:04|0.00027922
03:26:05|0.00027922
03:26:06|0.00027922
03:26:07|0.00027922
03:26:08|0.00027922
03:26:09|0.00027922
03:26:10|0.00027922
03:26:11|0.00027912
03:26:12|0.00027912
03:26:14|0.00027912
03:26:15|0.00027912
03:26:16|0.00027912
03:26:17|0.00027912
03:26:18|0.00027912
03:26:19|0.00027912
03:26:20|0.00027912
03:26:21|0.00027912
03:26:22|0.00027912
03:26:23|0.00027912
03:26:24|0.00027913
03:26:25|0.00027913
03:26:27|0.00027906
03:26:27|0.00027906
03:26:28|0.00027906
03:26:30|0.00027906
03:26:31|0.00027904
03:26:32|0.0002791
03:26:33|0.0002791
03:26:34|0.00027912
03:26:35|0.00027912
03:26:36|0.00027912
03:26:37|0.00027912
03:26:38|0.00027911
03:26:39|0.00027913
03:26:40|0.00027913
03:26:41|0.00027913
03:26:42|0.00027913
03:26:43|0.00027913
03:26:44|0.00027913
03:26:45|0.00027913
03:26:46|0.00027913
03:26:47|0.00027912
03:26:48|0.00027912
03:26:50|0.0002791
03:26:51|0.0002791
03:26:52|0.0002791
03:26:53|0.0002791
03:26:54|0.0002791
03:26:55|0.0002791
03:26:56|0.0002791
03:26:56|0.0002791
03:26:59|0.0002791
03:27:00|0.0002791
03:27:01|0.0002791
03:27:02|0.0002791
03:27:04|0.0002791
03:27:05|0.0002791
03:27:05|0.0002791
03:27:08|0.0002791
03:27:08|0.0002791
03:27:10|0.0002791
03:27:11|0.0002791
03:27:12|0.0002791
03:27:13|0.00027912
03:27:14|0.00027912
03:27:15|0.00027912
03:27:17|0.00027912
03:27:17|0.00027912
03:27:19|0.00027912
03:27:20|0.00027912
03:27:21|0.00027912
03:27:23|0.00027912
03:27:23|0.00027912
03:27:24|0.00027912
03:27:25|0.00027912
03:27:26|0.00027912
03:27:27|0.00027912
03:27:28|0.00027912
03:27:29|0.00027912
03:27:30|0.00027912
03:27:31|0.0002791
03:27:32|0.00027908
03:27:33|0.00027908
03:27:34|0.00027908
03:27:35|0.00027908
03:27:37|0.00027908
03:27:37|0.00027908
03:27:38|0.00027908
03:27:39|0.00027908
03:27:40|0.00027928
03:27:42|0.00027928
03:27:42|0.00027928
03:27:43|0.00027928
03:27:45|0.00027928
03:27:47|0.00027934
03:27:47|0.00027934
03:27:48|0.00027934
03:27:49|0.00027934
03:27:50|0.00027934
03:27:51|0.00027934
03:27:52|0.00027934
03:27:53|0.00027934
03:27:54|0.0002793
03:27:56|0.00027925
03:27:57|0.00027925
03:27:58|0.00027925
03:27:59|0.0002793
03:28:01|0.00027929
03:28:01|0.00027929
03:28:03|0.00027926
03:28:04|0.00027926
03:28:05|0.0002793
03:28:07|0.00027931
03:28:07|0.00027931
03:28:09|0.00027912
03:28:09|0.00027912
03:28:10|0.00027912
03:28:11|0.00027911
03:28:12|0.00027911
03:28:13|0.00027912
03:28:15|0.00027908
03:28:17|0.00027908
03:28:18|0.00027908
03:28:19|0.00027902
03:28:20|0.00027902
03:28:21|0.00027902
03:28:22|0.00027889
03:28:22|0.00027889
03:28:24|0.00027895
03:28:24|0.00027894
03:28:26|0.00027894
03:28:26|0.00027894
03:28:28|0.00027894
03:28:29|0.00027894
03:28:30|0.00027894
03:28:31|0.00027894
03:28:31|0.00027894
03:28:32|0.00027894
03:28:34|0.00027894
03:28:35|0.00027894
03:28:35|0.00027894
03:28:37|0.00027894
03:28:37|0.00027894
03:28:39|0.00027894
03:28:39|0.00027894
03:28:41|0.00027894
03:28:42|0.00027894
03:28:43|0.00027895
03:28:43|0.00027895
03:28:45|0.00027896
03:28:47|0.000279
03:28:48|0.00027902
03:28:48|0.00027902
03:28:50|0.00027903
03:28:51|0.00027903
03:28:52|0.00027898
03:28:53|0.00027898
03:28:55|0.00027896
03:28:56|0.00027884
03:28:57|0.00027884
03:28:58|0.00027884
03:28:58|0.00027888
03:28:59|0.00027887
03:29:01|0.00027887
03:29:03|0.00027896
03:29:05|0.00027896
03:29:06|0.00027897
03:29:07|0.00027897
03:29:09|0.00027892
03:29:09|0.00027892
03:29:10|0.00027891
03:29:11|0.00027891
03:29:12|0.00027886
03:29:14|0.00027886
03:29:14|0.00027882
03:29:16|0.00027882
03:29:17|0.00027886
03:29:18|0.00027886
03:29:19|0.00027886
03:29:21|0.00027886
03:29:21|0.00027886
03:29:22|0.00027886
03:29:23|0.00027891
03:29:24|0.00027891
03:29:26|0.00027891
03:29:26|0.0002789
03:29:27|0.00027892
03:29:28|0.00027892
03:29:30|0.00027906
03:29:31|0.00027897
03:29:31|0.00027897
03:29:33|0.00027902
03:29:33|0.00027902
03:29:34|0.00027902
03:29:35|0.00027898
03:29:37|0.00027898
03:29:37|0.00027898
03:29:38|0.00027898
03:29:40|0.00027898
03:29:41|0.00027898
03:29:42|0.00027898
03:29:42|0.00027898
03:29:43|0.00027898
03:29:45|0.00027898
03:29:45|0.00027898
03:29:46|0.00027902
03:29:48|0.00027902
03:29:49|0.00027902
03:29:50|0.00027902
03:29:50|0.00027902
03:29:51|0.00027904
03:29:53|0.00027904
03:29:53|0.00027904
03:29:55|0.00027904
03:29:56|0.00027904
03:29:57|0.00027904
03:29:57|0.00027904
03:29:59|0.00027904
03:29:59|0.00027904
03:30:00|0.00027904
03:30:01|0.00027904
03:30:02|0.00027904
03:30:04|0.00027916
03:30:05|0.00027916
03:30:06|0.00027916
03:30:08|0.00027916
03:30:09|0.00027916
03:30:09|0.00027916
03:30:11|0.00027916
03:30:11|0.00027916
03:30:13|0.00027916
03:30:13|0.00027916
03:30:15|0.00027916
03:30:15|0.00027916
03:30:16|0.00027917
03:30:18|0.00027917
03:30:19|0.00027912
03:30:20|0.0002791
03:30:21|0.0002791
03:30:22|0.0002791
03:30:23|0.0002791
03:30:24|0.0002791
03:30:25|0.0002791
03:30:26|0.0002791
03:30:27|0.0002791
03:30:28|0.0002791
03:30:29|0.00027912
03:30:30|0.00027914
03:30:31|0.00027916
03:30:32|0.00027916
03:30:33|0.00027916
03:30:34|0.00027916
03:30:35|0.00027916
03:30:36|0.00027916
03:30:37|0.00027916
03:30:38|0.00027916
03:30:39|0.00027918
03:30:40|0.00027919
03:30:41|0.0002792
03:30:42|0.00027928
03:30:43|0.00027942
03:30:44|0.00027942
03:30:45|0.00027954
03:30:46|0.00027957
03:30:48|0.00027957
03:30:48|0.00027957
03:30:49|0.00027957
03:30:50|0.00027957
03:30:51|0.00027949
03:30:52|0.00027937
03:30:53|0.00027937
03:30:54|0.00027937
03:30:55|0.00027937
03:30:56|0.00027937
03:30:57|0.00027937
03:30:58|0.00027937
03:31:00|0.00027937
03:31:01|0.00027936
03:31:01|0.0002794
03:31:04|0.00027944
03:31:05|0.00027944
03:31:06|0.00027946
03:31:08|0.00027952
03:31:09|0.00027949
03:31:10|0.00027949
03:31:11|0.00027954
03:31:11|0.00027952
03:31:13|0.00027954
03:31:14|0.0002795
03:31:15|0.00027951
03:31:16|0.00027948
03:31:18|0.00027954
03:31:18|0.00027954
03:31:19|0.00027948
03:31:20|0.00027948
03:31:21|0.00027942
03:31:22|0.00027942
03:31:23|0.0002794
03:31:24|0.0002794
03:31:25|0.0002794
03:31:27|0.00027948
03:31:28|0.00027948
03:31:29|0.00027948
03:31:30|0.00027948
03:31:30|0.00027948
03:31:31|0.00027948
03:31:33|0.00027948
03:31:34|0.00027948
03:31:36|0.00027952
03:31:37|0.00027952
03:31:37|0.00027952
03:31:39|0.00027958
03:31:40|0.00027958
03:31:41|0.0002796
03:31:42|0.0002796
03:31:42|0.0002796
03:31:43|0.0002796
03:31:45|0.00027961
03:31:45|0.00027961
03:31:47|0.00027958
03:31:47|0.00027948
03:31:48|0.00027948
03:31:50|0.00027956
03:31:50|0.00027957
03:31:52|0.00027957
03:31:53|0.00027957
03:31:54|0.00027957
03:31:54|0.00027957
03:31:56|0.00027957
03:31:57|0.0002795
03:31:58|0.00027977
03:31:59|0.00027953
03:31:59|0.0002799
03:32:01|0.00027954
03:32:02|0.00027986
03:32:03|0.00027962
03:32:05|0.00027976
03:32:05|0.00027966
03:32:07|0.00027962
03:32:07|0.00027962
03:32:09|0.00027973
03:32:10|0.0002795
03:32:11|0.00027976
03:32:12|0.00027959
03:32:14|0.00027964
03:32:15|0.00027955
03:32:16|0.00027958
03:32:17|0.0002796
03:32:18|0.00027952
03:32:19|0.00027949
03:32:20|0.00027948
03:32:21|0.00027947
03:32:22|0.00027947
03:32:23|0.00027945
03:32:24|0.00027945
03:32:25|0.00027941
03:32:27|0.00027937
03:32:28|0.00027937
03:32:29|0.00027937
03:32:29|0.00027935
03:32:30|0.00027936
03:32:32|0.00027937
03:32:33|0.00027947
03:32:34|0.00027947
03:32:35|0.00027953
03:32:36|0.00027949
03:32:37|0.00027949
03:32:38|0.00027947
03:32:39|0.00027947
03:32:40|0.00027944
03:32:41|0.00027944
03:32:42|0.00027941
03:32:43|0.00027945
03:32:44|0.00027945
03:32:45|0.00027938
03:32:46|0.00027938
03:32:47|0.00027938
03:32:48|0.0002794
03:32:49|0.00027942
03:32:50|0.00027942
03:32:51|0.00027944
03:32:52|0.00027945
03:32:53|0.00027945
03:32:54|0.00027946
03:32:55|0.00027941
03:32:56|0.00027947
03:32:58|0.00027947
03:32:58|0.00027947
03:33:00|0.00027944
03:33:00|0.00027938
03:33:02|0.00027936
03:33:03|0.00027935
03:33:04|0.00027935
03:33:06|0.00027937
03:33:06|0.00027938
03:33:08|0.00027942
03:33:09|0.00027946
03:33:10|0.00027946
03:33:11|0.00027946
03:33:12|0.00027946
03:33:13|0.00027946
03:33:14|0.00027946
03:33:15|0.00027949
03:33:16|0.00027949
03:33:17|0.00027949
03:33:18|0.0002795
03:33:19|0.0002795
03:33:21|0.0002795
03:33:21|0.0002795
03:33:23|0.00027948
03:33:25|0.00027948
03:33:25|0.00027948
03:33:27|0.00027948
03:33:28|0.00027948
03:33:29|0.0002795
03:33:30|0.00027954
03:33:30|0.00027954
03:33:32|0.00027954
03:33:33|0.0002796
03:33:34|0.0002796
03:33:35|0.0002796
03:33:35|0.0002796
03:33:37|0.0002796
03:33:38|0.00027966
03:33:39|0.00027966
03:33:40|0.00027966
03:33:41|0.00027966
03:33:42|0.00027964
03:33:43|0.00027964
03:33:44|0.00027958
03:33:45|0.00027958
03:33:46|0.00027958
03:33:47|0.00027958
03:33:48|0.00027958
03:33:48|0.00027958
03:33:50|0.00027958
03:33:51|0.00027958
03:33:52|0.00027958
03:33:52|0.00027958
03:33:53|0.00027958
03:33:54|0.00027958
03:33:56|0.00027959
03:33:57|0.00027959
03:33:57|0.00027959
03:33:59|0.00027959
03:34:00|0.00027957
03:34:01|0.00027959
03:34:01|0.00027959
03:34:04|0.00027959
03:34:04|0.00027959
03:34:05|0.00027959
03:34:07|0.00027959
03:34:08|0.00027959
03:34:09|0.00027959
03:34:10|0.00027959
03:34:10|0.00027959
03:34:11|0.0002796
03:34:14|0.00027959
03:34:15|0.00027961
03:34:16|0.00027961
03:34:17|0.00027961
03:34:18|0.00027961
03:34:19|0.00027964
03:34:19|0.00027964
03:34:22|0.00027964
03:34:23|0.00027964
03:34:23|0.00027966
03:34:25|0.00027966
03:34:26|0.00027966
03:34:26|0.00027966
03:34:27|0.00027966
03:34:29|0.00027954
03:34:30|0.00027954
03:34:31|0.00027954
03:34:33|0.00027955
03:34:34|0.00027955
03:34:35|0.00027955
03:34:36|0.00027955
03:34:37|0.00027955
03:34:38|0.00027955
03:34:39|0.00027955
03:34:40|0.00027955
03:34:41|0.00027955
03:34:42|0.00027955
03:34:43|0.00027955
03:34:44|0.00027955
03:34:46|0.00027955
03:34:47|0.00027955
03:34:48|0.00027955
03:34:49|0.00027955
03:34:50|0.00027955
03:34:51|0.00027955
03:34:51|0.00027954
03:34:53|0.00027946
03:34:54|0.00027946
03:34:54|0.00027946
03:34:55|0.00027946
03:34:57|0.00027946
03:34:58|0.00027946
03:34:59|0.00027946
03:35:00|0.00027946
03:35:01|0.00027946
03:35:02|0.00027946
03:35:03|0.00027946
03:35:05|0.00027945
03:35:06|0.00027945
03:35:08|0.00027946
03:35:08|0.00027942
03:35:09|0.00027938
03:35:11|0.00027938
03:35:13|0.0002793
03:35:13|0.0002793
03:35:14|0.0002793
03:35:15|0.0002793
03:35:16|0.00027934
03:35:17|0.00027939
03:35:18|0.00027939
03:35:19|0.00027941
03:35:20|0.0002794
03:35:21|0.00027941
03:35:22|0.00027941
03:35:23|0.00027941
03:35:24|0.00027939
03:35:25|0.00027939
03:35:26|0.00027942
03:35:27|0.00027942
03:35:28|0.00027941
03:35:29|0.00027941
03:35:30|0.00027943
03:35:31|0.00027943
03:35:32|0.00027943
03:35:33|0.00027943
03:35:35|0.00027943
03:35:35|0.00027943
03:35:36|0.00027943
03:35:37|0.00027943
03:35:38|0.00027943
03:35:39|0.00027948
03:35:40|0.0002795
03:35:41|0.0002795
03:35:42|0.0002795
03:35:43|0.0002795
03:35:44|0.0002795
03:35:46|0.0002795
03:35:46|0.0002795
03:35:49|0.00027948
03:35:49|0.00027948
03:35:50|0.00027948
03:35:51|0.00027948
03:35:52|0.00027948
03:35:53|0.00027948
03:35:54|0.00027948
03:35:55|0.00027948
03:35:57|0.00027948
03:35:58|0.00027948
03:35:59|0.00027948
03:36:01|0.00027948
03:36:01|0.00027948
03:36:03|0.00027948
03:36:03|0.00027948
03:36:04|0.00027948
03:36:05|0.00027948
03:36:06|0.00027948
03:36:07|0.00027948
03:36:09|0.00027948
03:36:10|0.00027948
03:36:11|0.0002794
03:36:13|0.0002794
03:36:14|0.00027934
03:36:16|0.00027937
03:36:17|0.00027937
03:36:18|0.00027937
03:36:20|0.00027937
03:36:20|0.00027937
03:36:21|0.00027937
03:36:23|0.00027937
03:36:23|0.00027937
03:36:24|0.00027937
03:36:26|0.00027938
03:36:27|0.00027938
03:36:28|0.00027938
03:36:28|0.00027938
03:36:29|0.00027938
03:36:31|0.00027944
03:36:31|0.00027944
03:36:33|0.00027946
03:36:34|0.00027946
03:36:35|0.00027946
03:36:35|0.00027946
03:36:37|0.00027946
03:36:38|0.00027946
03:36:38|0.00027946
03:36:41|0.00027946
03:36:41|0.00027946
03:36:42|0.0002797
03:36:43|0.0002797
03:36:44|0.0002797
03:36:45|0.0002797
03:36:46|0.0002797
03:36:47|0.0002797
03:36:48|0.00027967
03:36:49|0.00027967
03:36:50|0.00027967
03:36:52|0.00027966
03:36:53|0.0002797
03:36:54|0.0002797
03:36:55|0.0002797
03:36:56|0.0002798
03:36:56|0.00027982
03:36:58|0.00027982
03:36:59|0.00027982
03:37:00|0.00027988
03:37:02|0.00027988
03:37:02|0.0002799
03:37:04|0.0002799
03:37:05|0.0002799
03:37:06|0.00027984
03:37:07|0.00027984
03:37:08|0.00027984
03:37:10|0.00027984
03:37:11|0.00027984
03:37:12|0.00027984
03:37:14|0.00027984
03:37:14|0.00027984
03:37:15|0.00027984
03:37:17|0.00027984
03:37:19|0.0002798
03:37:19|0.00027984
03:37:20|0.00027984
03:37:21|0.0002798
03:37:22|0.0002798
03:37:23|0.00027984
03:37:24|0.00027984
03:37:26|0.00027984
03:37:26|0.00027983
03:37:27|0.00027986
03:37:28|0.00027987
03:37:30|0.00027987
03:37:31|0.00027987
03:37:32|0.00027994
03:37:32|0.00027995
03:37:34|0.00027998
03:37:35|0.00027998
03:37:36|0.00027998
03:37:37|0.00027996
03:37:38|0.00027996
03:37:38|0.00027996
03:37:39|0.00027996
03:37:41|0.00027996
03:37:42|0.00027996
03:37:42|0.00027996
03:37:43|0.00027996
03:37:46|0.00027997
03:37:46|0.00027997
03:37:48|0.00027997
03:37:49|0.00027996
03:37:49|0.00027996
03:37:50|0.00027996
03:37:52|0.00027994
03:37:54|0.00027993
03:37:54|0.0002799
03:37:55|0.00027986
03:37:56|0.00027986
03:37:58|0.00027984
03:37:59|0.0002798
03:37:59|0.0002798
03:38:02|0.00027984
03:38:02|0.00027984
03:38:03|0.00027985
03:38:04|0.00027985
03:38:05|0.00027985
03:38:07|0.00027985
03:38:08|0.00027985
03:38:09|0.00027985
03:38:11|0.00027986
03:38:11|0.00027986
03:38:13|0.00027986
03:38:13|0.00027986
03:38:14|0.00027986
03:38:16|0.0002797
03:38:16|0.0002797
03:38:17|0.0002797
03:38:19|0.0002797
03:38:21|0.00027969
03:38:22|0.00027969
03:38:23|0.00027969
03:38:24|0.00027969
03:38:25|0.00027969
03:38:26|0.00027969
03:38:27|0.00027964
03:38:28|0.00027964
03:38:29|0.00027964
03:38:30|0.00027972
03:38:31|0.00027969
03:38:32|0.00027969
03:38:33|0.00027969
03:38:34|0.00027969
03:38:35|0.00027969
03:38:36|0.00027969
03:38:37|0.00027969
03:38:38|0.00027969
03:38:39|0.00027982
03:38:40|0.00027986
03:38:42|0.00027986
03:38:42|0.00027988
03:38:43|0.00027992
03:38:44|0.00027992
03:38:46|0.00027994
03:38:46|0.00027994
03:38:47|0.00027994
03:38:48|0.00027994
03:38:49|0.00027994
03:38:51|0.00027994
03:38:51|0.00027994
03:38:52|0.00027994
03:38:55|0.00027998
03:38:55|0.00027998
03:38:56|0.00027998
03:38:57|0.00028
03:38:58|0.00028006
03:39:00|0.00028008
03:39:01|0.00028008
03:39:02|0.00028008
03:39:03|0.00028008
03:39:04|0.00028008
03:39:04|0.00028008
03:39:05|0.00028008
03:39:06|0.00028008
03:39:07|0.00028008
03:39:09|0.00028008
03:39:10|0.00028008
03:39:12|0.00028008
03:39:12|0.00028008
03:39:13|0.00028008
03:39:14|0.00028008
03:39:16|0.00028008
03:39:17|0.00028008
03:39:18|0.00028008
03:39:19|0.00028006
03:39:20|0.00028
03:39:20|0.00028
03:39:21|0.00028
03:39:24|0.00028
03:39:24|0.00027998
03:39:25|0.00027997
03:39:26|0.00027997
03:39:27|0.00027997
03:39:29|0.00027997
03:39:29|0.00027997
03:39:31|0.00027997
03:39:32|0.00027997
03:39:33|0.00027997
03:39:34|0.00028002
03:39:34|0.00028012
03:39:36|0.00028012
03:39:37|0.00028012
03:39:38|0.00028012
03:39:38|0.00028012
03:39:40|0.00028012
03:39:41|0.00028011
03:39:41|0.00028023
03:39:43|0.00028023
03:39:43|0.00028018
03:39:45|0.00028018
03:39:47|0.00028026
03:39:47|0.00028026
03:39:49|0.00028026
03:39:50|0.00028026
03:39:51|0.00028026
03:39:52|0.00028026
03:39:53|0.00028014
03:39:53|0.00028003
03:39:56|0.00028016
03:39:56|0.00028016
03:39:57|0.00028016
03:39:58|0.00028003
03:39:59|0.00028003
03:40:00|0.00028008
03:40:01|0.00028008
03:40:02|0.00028008
03:40:03|0.00028008
03:40:04|0.00028008
03:40:05|0.00028008
03:40:06|0.00028008
03:40:07|0.00028008
03:40:08|0.00028008
03:40:09|0.00028008
03:40:11|0.00028006
03:40:13|0.00028006
03:40:13|0.00028004
03:40:15|0.00027998
03:40:17|0.00027996
03:40:17|0.00027996
03:40:18|0.00027996
03:40:19|0.00027996
03:40:20|0.00027996
03:40:21|0.00027996
03:40:24|0.00027996
03:40:24|0.00027996
03:40:25|0.00027996
03:40:27|0.00027996
03:40:28|0.00027996
03:40:29|0.00027996
03:40:30|0.00027996
03:40:31|0.00027996
03:40:32|0.00028
03:40:33|0.00028
03:40:34|0.00028002
03:40:35|0.00028012
03:40:36|0.00028012
03:40:37|0.00028012
03:40:38|0.00028012
03:40:39|0.00028011
03:40:40|0.00028011
03:40:41|0.00028011
03:40:42|0.00028011
03:40:43|0.00028011
03:40:44|0.00028011
03:40:45|0.00028011
03:40:46|0.00028011
03:40:47|0.00028011
03:40:48|0.0002802
03:40:49|0.0002802
03:40:50|0.00028018
03:40:52|0.00028022
03:40:52|0.00028032
03:40:53|0.00028032
03:40:54|0.0002804
03:40:55|0.0002804
03:40:56|0.0002804
03:40:58|0.0002804
03:41:00|0.0002804
03:41:00|0.0002804
03:41:01|0.0002804
03:41:03|0.0002804
03:41:05|0.0002804
03:41:06|0.0002804
03:41:06|0.0002804
03:41:08|0.0002804
03:41:09|0.00028038
03:41:10|0.00028038
03:41:11|0.00028038
03:41:12|0.00028034
03:41:14|0.00028024
03:41:14|0.00028024
03:41:16|0.00028028
03:41:17|0.00028028
03:41:18|0.00028028
03:41:19|0.00028028
03:41:21|0.00028028
03:41:21|0.00028028
03:41:22|0.00028028
03:41:23|0.00028027
03:41:25|0.00028027
03:41:26|0.00028027
03:41:27|0.00028027
03:41:28|0.00028027
03:41:29|0.00028027
03:41:30|0.00028027
03:41:31|0.00028027
03:41:31|0.00028027
03:41:33|0.00028027
03:41:34|0.00028027
03:41:35|0.00028027
03:41:36|0.00028028
03:41:37|0.00028032
03:41:38|0.00028032
03:41:39|0.00028032
03:41:40|0.00028032
03:41:41|0.00028032
03:41:42|0.00028032
03:41:43|0.00028032
03:41:44|0.00028032
03:41:45|0.00028032
03:41:46|0.00028032
03:41:47|0.00028032
03:41:48|0.00028032
03:41:49|0.00028032
03:41:50|0.00028032
03:41:51|0.00028032
03:41:53|0.00028032
03:41:53|0.00028032
03:41:54|0.00028032
03:41:55|0.00028012
03:41:57|0.0002801
03:41:57|0.0002801
03:41:58|0.0002801
03:41:59|0.00028004
03:42:00|0.00027992
03:42:01|0.00027993
03:42:02|0.00027993
03:42:03|0.00027993
03:42:04|0.00027993
03:42:05|0.00027993
03:42:06|0.00027993
03:42:08|0.00027993
03:42:08|0.00027993
03:42:10|0.00027993
03:42:10|0.00027985
03:42:12|0.00027984
03:42:13|0.00027984
03:42:15|0.00027984
03:42:16|0.00027986
03:42:17|0.00027986
03:42:18|0.00027988
03:42:19|0.00027988
03:42:20|0.00027988
03:42:21|0.00027984
03:42:23|0.00027982
03:42:23|0.00027982
03:42:24|0.00027982
03:42:25|0.00027983
03:42:27|0.00027983
03:42:28|0.00027983
03:42:30|0.00027983
03:42:30|0.00027983
03:42:31|0.00027983
03:42:32|0.00027983
03:42:33|0.00027983
03:42:34|0.00027994
03:42:36|0.00027995
03:42:37|0.00027995
03:42:37|0.00027995
03:42:39|0.00027995
03:42:40|0.00027995
03:42:41|0.00027996
03:42:42|0.00027995
03:42:43|0.00027995
03:42:45|0.00027995
03:42:46|0.00027995
03:42:47|0.00027995
03:42:47|0.00027994
03:42:49|0.00027994
03:42:49|0.00027994
03:42:50|0.00027994
03:42:51|0.00027994
03:42:53|0.00027994
03:42:54|0.00027994
03:42:55|0.00027988
03:42:56|0.00027988
03:42:57|0.00027988
03:42:58|0.00027988
03:42:59|0.00027988
03:43:01|0.00027978
03:43:01|0.00027978
03:43:03|0.00027978
03:43:04|0.00027982
03:43:05|0.00027982
03:43:06|0.00027982
03:43:07|0.00027982
03:43:08|0.00027982
03:43:09|0.0002798
03:43:10|0.0002798
03:43:11|0.0002798
03:43:12|0.00027978
03:43:13|0.00027966
03:43:14|0.00027967
03:43:16|0.00027967
03:43:16|0.00027969
03:43:18|0.00027969
03:43:18|0.00027965
03:43:20|0.00027965
03:43:21|0.00027965
03:43:22|0.00027965
03:43:23|0.00027965
03:43:24|0.00027965
03:43:25|0.00027965
03:43:26|0.00027965
03:43:27|0.00027965
03:43:28|0.00027965
03:43:29|0.00027965
03:43:30|0.00027965
03:43:31|0.00027965
03:43:32|0.00027965
03:43:34|0.00027965
03:43:35|0.00027965
03:43:36|0.00027968
03:43:36|0.00027968
03:43:38|0.00027968
03:43:38|0.00027968
03:43:40|0.00027968
03:43:40|0.00027968
03:43:42|0.0002797
03:43:43|0.00027959
03:43:44|0.00027959
03:43:45|0.00027959
03:43:46|0.00027959
03:43:47|0.00027959
03:43:48|0.00027959
03:43:49|0.00027959
03:43:50|0.00027959
03:43:51|0.00027959
03:43:52|0.00027959
03:43:53|0.00027959
03:43:54|0.00027959
03:43:55|0.00027959
03:43:56|0.00027962
03:43:57|0.00027962
03:43:58|0.00027962
03:44:00|0.00027962
03:44:01|0.0002796
03:44:02|0.00027952
03:44:03|0.0002795
03:44:03|0.00027933
03:44:05|0.00027933
03:44:06|0.00027933
03:44:06|0.00027933
03:44:09|0.00027942
03:44:09|0.0002794
03:44:11|0.00027947
03:44:12|0.00027947
03:44:12|0.00027947
03:44:13|0.00027947
03:44:15|0.00027948
03:44:17|0.00027948
03:44:18|0.0002795
03:44:19|0.00027951
03:44:21|0.00027951
03:44:22|0.00027951
03:44:23|0.00027951
03:44:24|0.00027951
03:44:25|0.00027951
03:44:26|0.00027958
03:44:27|0.00027953
03:44:28|0.00027953
03:44:29|0.00027961
03:44:30|0.00027961
03:44:31|0.00027961
03:44:32|0.00027961
03:44:33|0.00027961
03:44:34|0.00027961
03:44:35|0.00027961
03:44:36|0.00027961
03:44:37|0.00027961
03:44:38|0.00027961
03:44:39|0.00027961
03:44:40|0.00027961
03:44:42|0.00027961
03:44:43|0.00027961
03:44:43|0.00027956
03:44:44|0.00027956
03:44:46|0.00027958
03:44:47|0.00027958
03:44:47|0.00027958
03:44:48|0.00027958
03:44:50|0.00027958
03:44:50|0.00027958
03:44:51|0.00027958
03:44:53|0.00027958
03:44:54|0.00027958
03:44:55|0.00027958
03:44:56|0.00027958
03:44:56|0.00027958
03:44:58|0.00027958
03:44:59|0.00027958
03:45:00|0.00027958
03:45:01|0.00027958
03:45:01|0.00027958
03:45:02|0.00027958
03:45:05|0.00027958
03:45:06|0.00027958
03:45:06|0.00027956
03:45:08|0.00027956
03:45:09|0.00027956
03:45:10|0.00027954
03:45:12|0.00027954
03:45:12|0.00027954
03:45:13|0.00027954
03:45:14|0.00027946
03:45:15|0.00027946
03:45:17|0.00027946
03:45:17|0.00027946
03:45:18|0.00027946
03:45:20|0.0002794
03:45:20|0.0002794
03:45:22|0.0002794
03:45:23|0.00027938
03:45:23|0.00027938
03:45:25|0.00027938
03:45:26|0.00027938
03:45:27|0.0002794
03:45:28|0.0002794
03:45:30|0.0002794
03:45:30|0.00027938
03:45:32|0.00027938
03:45:32|0.00027926
03:45:35|0.00027926
03:45:35|0.00027926
03:45:36|0.00027926
03:45:38|0.0002792
03:45:38|0.0002792
03:45:40|0.00027922
03:45:40|0.00027924
03:45:41|0.00027924
03:45:43|0.00027926
03:45:44|0.00027926
03:45:45|0.00027927
03:45:46|0.00027934
03:45:47|0.00027935
03:45:48|0.0002794
03:45:49|0.0002794
03:45:50|0.00027946
03:45:51|0.00027946
03:45:52|0.00027946
03:45:53|0.0002794
03:45:54|0.0002794
03:45:55|0.0002794
03:45:56|0.0002794
03:45:57|0.0002794
03:45:58|0.0002794
03:46:00|0.0002794
03:46:01|0.0002794
03:46:02|0.0002794
03:46:03|0.0002794
03:46:04|0.0002794
03:46:06|0.00027931
03:46:07|0.00027931
03:46:08|0.00027923
03:46:08|0.00027921
03:46:10|0.00027921
03:46:10|0.00027921
03:46:12|0.00027921
03:46:13|0.00027924
03:46:14|0.00027924
03:46:15|0.00027925
03:46:16|0.00027925
03:46:17|0.00027925
03:46:18|0.00027925
03:46:18|0.00027925
03:46:20|0.00027925
03:46:22|0.00027925
03:46:22|0.00027925
03:46:24|0.00027914
03:46:25|0.00027912
03:46:26|0.00027912
03:46:27|0.00027912
03:46:28|0.00027906
03:46:29|0.00027906
03:46:30|0.00027906
03:46:31|0.00027906
03:46:33|0.00027914
03:46:34|0.00027915
03:46:35|0.00027918
03:46:36|0.00027918
03:46:37|0.00027919
03:46:38|0.00027919
03:46:39|0.00027917
03:46:40|0.00027919
03:46:41|0.00027919
03:46:42|0.00027919
03:46:44|0.00027918
03:46:45|0.00027918
03:46:46|0.00027918
03:46:47|0.00027918
03:46:47|0.00027918
03:46:49|0.00027918
03:46:50|0.00027917
03:46:51|0.00027917
03:46:51|0.0002792
03:46:53|0.0002792
03:46:54|0.00027917
03:46:54|0.00027917
03:46:56|0.00027919
03:46:57|0.00027919
03:46:59|0.00027918
03:46:59|0.00027918
03:47:01|0.00027918
03:47:03|0.00027918
03:47:04|0.00027918
03:47:05|0.00027918
03:47:06|0.0002792
03:47:07|0.0002792
03:47:08|0.00027922
03:47:09|0.00027922
03:47:10|0.00027922
03:47:11|0.00027923
03:47:12|0.00027923
03:47:13|0.00027923
03:47:14|0.00027923
03:47:15|0.00027923
03:47:16|0.00027926
03:47:17|0.00027926
03:47:18|0.00027926
03:47:19|0.00027928
03:47:20|0.00027928
03:47:21|0.00027928
03:47:22|0.00027928
03:47:23|0.00027929
03:47:24|0.00027929
03:47:25|0.00027929
03:47:26|0.00027929
03:47:27|0.00027929
03:47:28|0.00027929
03:47:29|0.00027929
03:47:31|0.00027929
03:47:31|0.00027929
03:47:32|0.00027926
03:47:34|0.00027924
03:47:34|0.00027918
03:47:35|0.0002791
03:47:36|0.0002791
03:47:38|0.0002791
03:47:39|0.0002791
03:47:40|0.0002791
03:47:41|0.0002791
03:47:42|0.0002791
03:47:43|0.0002791
03:47:43|0.0002791
03:47:44|0.0002791
03:47:45|0.00027901
03:47:46|0.00027884
03:47:48|0.00027884
03:47:50|0.00027884
03:47:50|0.00027884
03:47:51|0.00027892
03:47:53|0.00027894
03:47:54|0.00027915
03:47:55|0.00027897
03:47:55|0.00027897
03:47:56|0.00027897
03:47:57|0.000279
03:47:58|0.000279
03:47:59|0.00027899
03:48:00|0.00027899
03:48:02|0.00027899
03:48:03|0.00027906
03:48:04|0.00027906
03:48:05|0.0002791
03:48:06|0.00027915
03:48:07|0.00027915
03:48:08|0.0002791
03:48:09|0.00027913
03:48:10|0.00027912
03:48:12|0.0002791
03:48:12|0.0002791
03:48:14|0.00027914
03:48:15|0.00027916
03:48:17|0.00027919
03:48:17|0.00027919
03:48:19|0.00027909
03:48:20|0.00027909
03:48:21|0.00027911
03:48:22|0.00027914
03:48:23|0.00027923
03:48:24|0.00027923
03:48:25|0.00027924
03:48:26|0.00027926
03:48:27|0.00027926
03:48:28|0.00027926
03:48:29|0.00027926
03:48:31|0.00027926
03:48:32|0.00027926
03:48:32|0.00027926
03:48:33|0.00027926
03:48:35|0.00027926
03:48:36|0.00027934
03:48:37|0.00027934
03:48:38|0.00027934
03:48:40|0.00027934
03:48:41|0.00027934
03:48:42|0.00027934
03:48:43|0.00027933
03:48:44|0.00027933
03:48:45|0.0002793
03:48:46|0.00027924
03:48:47|0.00027924
03:48:47|0.00027924
03:48:49|0.00027924
03:48:50|0.00027924
03:48:50|0.00027924
03:48:52|0.00027926
03:48:53|0.00027926
03:48:54|0.00027925
03:48:54|0.0002792
03:48:56|0.0002792
03:48:57|0.00027921
03:48:58|0.00027921
03:48:59|0.0002792
03:49:00|0.00027916
03:49:01|0.00027912
03:49:02|0.00027909
03:49:04|0.00027917
03:49:04|0.00027917
03:49:05|0.00027914
03:49:06|0.00027914
03:49:07|0.00027917
03:49:09|0.00027917
03:49:09|0.00027912
03:49:10|0.00027918
03:49:11|0.00027918
03:49:12|0.00027922
03:49:13|0.00027922
03:49:14|0.00027928
03:49:15|0.00027928
03:49:16|0.00027925
03:49:17|0.00027925
03:49:18|0.00027925
03:49:19|0.00027925
03:49:21|0.0002792
03:49:23|0.00027918
03:49:23|0.00027916
03:49:25|0.00027916
03:49:25|0.00027914
03:49:26|0.00027914
03:49:27|0.00027912
03:49:28|0.00027912
03:49:29|0.00027911
03:49:30|0.0002791
03:49:31|0.0002791
03:49:33|0.00027908
03:49:34|0.00027908
03:49:36|0.00027908
03:49:36|0.00027908
03:49:37|0.00027908
03:49:38|0.00027908
03:49:39|0.00027908
03:49:40|0.00027908
03:49:41|0.00027908
03:49:43|0.00027908
03:49:44|0.00027908
03:49:45|0.00027908
03:49:45|0.00027907
03:49:47|0.00027907
03:49:49|0.00027907
03:49:49|0.00027907
03:49:50|0.00027907
03:49:51|0.00027907
03:49:52|0.00027907
03:49:53|0.00027907
03:49:54|0.00027907
03:49:55|0.00027907
03:49:56|0.00027907
03:49:57|0.00027907
03:49:58|0.00027907
03:49:59|0.00027907
03:50:00|0.00027907
03:50:01|0.00027907
03:50:03|0.00027907
03:50:04|0.00027907
03:50:06|0.00027906
03:50:07|0.00027906
03:50:07|0.00027906
03:50:09|0.00027906
03:50:09|0.00027906
03:50:11|0.00027906
03:50:12|0.00027906
03:50:13|0.00027906
03:50:15|0.00027905
03:50:15|0.00027905
03:50:16|0.000279
03:50:17|0.000279
03:50:18|0.00027897
03:50:20|0.00027897
03:50:20|0.00027897
03:50:22|0.00027897
03:50:24|0.00027897
03:50:24|0.00027897
03:50:25|0.00027897
03:50:26|0.00027897
03:50:28|0.00027897
03:50:29|0.00027897
03:50:30|0.00027897
03:50:31|0.00027894
03:50:32|0.00027894
03:50:33|0.00027894
03:50:35|0.00027894
03:50:35|0.00027894
03:50:36|0.00027894
03:50:37|0.00027895
03:50:38|0.000279
03:50:39|0.00027902
03:50:40|0.00027902
03:50:42|0.00027904
03:50:42|0.00027921
03:50:43|0.00027924
03:50:44|0.00027926
03:50:45|0.00027934
03:50:46|0.00027938
03:50:47|0.00027942
03:50:48|0.00027942
03:50:49|0.00027942
03:50:50|0.00027942
03:50:51|0.00027942
03:50:52|0.00027942
03:50:53|0.00027942
03:50:54|0.00027946
03:50:55|0.00027956
03:50:56|0.00027972
03:50:57|0.00027973
03:50:58|0.0002798
03:50:59|0.00028002
03:51:00|0.00028002
03:51:01|0.00028002
03:51:02|0.0002799
03:51:03|0.0002799
03:51:05|0.0002799
03:51:06|0.0002799
03:51:08|0.0002799
03:51:08|0.00027984
03:51:09|0.00027984
03:51:10|0.00027984
03:51:11|0.00027984
03:51:12|0.00027984
03:51:13|0.00027984
03:51:14|0.00028004
03:51:15|0.00028005
03:51:16|0.0002802
03:51:17|0.00028022
03:51:19|0.00028022
03:51:20|0.00028022
03:51:21|0.00028022
03:51:22|0.00028022
03:51:23|0.00028022
03:51:24|0.00028022
03:51:25|0.00028022
03:51:26|0.00028022
03:51:27|0.00028011
03:51:29|0.00028011
03:51:30|0.00028011
03:51:31|0.00028029
03:51:32|0.0002803
03:51:33|0.0002803
03:51:35|0.00028018
03:51:35|0.00028016
03:51:36|0.00028009
03:51:37|0.00028009
03:51:38|0.00028009
03:51:39|0.00028009
03:51:40|0.00028018
03:51:41|0.0002802
03:51:42|0.00028022
03:51:43|0.00028022
03:51:44|0.00028022
03:51:45|0.00028032
03:51:46|0.00028029
03:51:47|0.00028029
03:51:48|0.00028029
03:51:49|0.00028032
03:51:50|0.00028032
03:51:51|0.00028032
03:51:52|0.00028032
03:51:53|0.00028032
03:51:54|0.00028032
03:51:56|0.00028032
03:51:56|0.00028032
03:51:58|0.00028032
03:51:59|0.00028032
03:52:01|0.00028032
03:52:01|0.00028032
03:52:02|0.00028032
03:52:04|0.0002803
03:52:05|0.0002803
03:52:07|0.00028028
03:52:08|0.00028024
03:52:10|0.00028024
03:52:10|0.00028024
03:52:11|0.00028024
03:52:12|0.00028024
03:52:14|0.00028024
03:52:14|0.00028024
03:52:16|0.00028024
03:52:17|0.00028024
03:52:18|0.00028026
03:52:19|0.00028028
03:52:20|0.00028028
03:52:20|0.00028032
03:52:23|0.00028036
03:52:24|0.00028034
03:52:25|0.00028034
03:52:26|0.00028034
03:52:27|0.00028034
03:52:29|0.00028034
03:52:30|0.00028034
03:52:31|0.00028034
03:52:32|0.00028034
03:52:33|0.00028034
03:52:34|0.00028034
03:52:35|0.00028034
03:52:36|0.00028034
03:52:37|0.00028034
03:52:38|0.00028032
03:52:39|0.00028032
03:52:40|0.00028032
03:52:41|0.00028042
03:52:42|0.00028042
03:52:43|0.00028042
03:52:44|0.00028042
03:52:45|0.00028042
03:52:46|0.00028042
03:52:47|0.00028042
03:52:48|0.00028042
03:52:50|0.00028042
03:52:50|0.00028042
03:52:51|0.00028046
03:52:52|0.00028046
03:52:54|0.00028046
03:52:55|0.00028046
03:52:57|0.00028046
03:52:57|0.00028046
03:52:59|0.00028046
03:53:00|0.00028046
03:53:01|0.00028048
03:53:02|0.0002805
03:53:04|0.0002806
03:53:05|0.0002806
03:53:06|0.00028056
03:53:06|0.00028048
03:53:08|0.00028044
03:53:09|0.00028042
03:53:10|0.00028042
03:53:11|0.00028041
03:53:12|0.00028041
03:53:13|0.00028041
03:53:14|0.00028041
03:53:15|0.00028046
03:53:16|0.00028046
03:53:17|0.00028046
03:53:19|0.00028046
03:53:20|0.00028046
03:53:21|0.00028046
03:53:22|0.00028046
03:53:22|0.00028047
03:53:23|0.00028047
03:53:25|0.00028047
03:53:26|0.00028048
03:53:27|0.00028048
03:53:29|0.00028048
03:53:31|0.0002805
03:53:31|0.0002805
03:53:33|0.00028047
03:53:34|0.00028048
03:53:35|0.00028046
03:53:36|0.00028046
03:53:36|0.00028045
03:53:37|0.00028037
03:53:39|0.00028037
03:53:40|0.00028037
03:53:41|0.00028037
03:53:42|0.00028037
03:53:44|0.00028037
03:53:44|0.00028037
03:53:45|0.00028036
03:53:47|0.00028036
03:53:48|0.00028024
03:53:48|0.0002802
03:53:49|0.0002802
03:53:50|0.0002802
03:53:51|0.0002802
03:53:53|0.0002802
03:53:53|0.0002802
03:53:55|0.0002802
03:53:55|0.0002802
03:53:57|0.0002802
03:53:57|0.0002802
03:53:58|0.0002802
03:53:59|0.0002802
03:54:00|0.0002802
03:54:02|0.0002802
03:54:03|0.0002802
03:54:04|0.0002802
03:54:05|0.0002802
03:54:06|0.0002802
03:54:07|0.0002802
03:54:08|0.0002802
03:54:09|0.0002802
03:54:11|0.0002802
03:54:12|0.0002802
03:54:13|0.0002802
03:54:14|0.0002802
03:54:15|0.00028022
03:54:16|0.00028022
03:54:17|0.00028022
03:54:18|0.00028022
03:54:19|0.00028022
03:54:20|0.00028022
03:54:21|0.00028022
03:54:22|0.00028022
03:54:23|0.00028022
03:54:24|0.00028022
03:54:25|0.00028022
03:54:27|0.00028022
03:54:28|0.00028022
03:54:28|0.00028022
03:54:31|0.00028022
03:54:31|0.00028022
03:54:32|0.00028022
03:54:33|0.00028026
03:54:35|0.00028026
03:54:37|0.00028026
03:54:37|0.00028026
03:54:38|0.00028026
03:54:40|0.00028028
03:54:41|0.00028028
03:54:42|0.00028028
03:54:42|0.00028032
03:54:45|0.00028032
03:54:45|0.00028032
03:54:47|0.00028032
03:54:48|0.00028032
03:54:49|0.00028032
03:54:50|0.00028032
03:54:51|0.00028032
03:54:52|0.00028032
03:54:54|0.00028032
03:54:55|0.00028032
03:54:55|0.00028032
03:54:56|0.00028032
03:54:57|0.00028032
03:54:59|0.00028032
03:54:59|0.00028032
03:55:00|0.00028032
03:55:02|0.00028032
03:55:03|0.00028032
03:55:04|0.00028032
03:55:05|0.00028032
03:55:06|0.00028032
03:55:07|0.00028032
03:55:08|0.00028032
03:55:09|0.00028032
03:55:10|0.00028032
03:55:11|0.00028032
03:55:12|0.00028032
03:55:13|0.00028032
03:55:14|0.00028035
03:55:16|0.00028034
03:55:16|0.00028034
03:55:17|0.00028034
03:55:18|0.00028034
03:55:20|0.00028036
03:55:21|0.00028036
03:55:21|0.00028038
03:55:23|0.00028038
03:55:24|0.00028039
03:55:25|0.00028039
03:55:25|0.00028039
03:55:27|0.00028039
03:55:29|0.00028039
03:55:30|0.00028038
03:55:31|0.00028038
03:55:33|0.00028038
03:55:34|0.00028038
03:55:35|0.00028038
03:55:36|0.00028038
03:55:36|0.00028046
03:55:38|0.00028046
03:55:39|0.00028046
03:55:39|0.00028046
03:55:41|0.00028052
03:55:41|0.00028052
03:55:42|0.00028052
03:55:43|0.00028052
03:55:45|0.00028052
03:55:46|0.00028052
03:55:47|0.00028052
03:55:47|0.00028052
03:55:48|0.00028052
03:55:50|0.00028052
03:55:50|0.00028052
03:55:52|0.00028054
03:55:53|0.00028054
03:55:54|0.00028056
03:55:54|0.00028058
03:55:56|0.00028058
03:55:56|0.00028058
03:55:58|0.00028058
03:55:58|0.00028058
03:56:00|0.00028058
03:56:01|0.00028058
03:56:02|0.00028058
03:56:02|0.00028058
03:56:04|0.00028058
03:56:04|0.00028058
03:56:06|0.00028058
03:56:07|0.00028058
03:56:08|0.00028058
03:56:08|0.00028058
03:56:11|0.00028058
03:56:11|0.00028058
03:56:12|0.00028058
03:56:13|0.00028058
03:56:14|0.00028058
03:56:16|0.00028058
03:56:16|0.00028058
03:56:17|0.00028058
03:56:19|0.00028058
03:56:20|0.00028058
03:56:20|0.00028058
03:56:22|0.00028058
03:56:23|0.00028058
03:56:23|0.00028058
03:56:25|0.00028058
03:56:26|0.00028058
03:56:27|0.00028058
03:56:29|0.00028058
03:56:30|0.00028058
03:56:31|0.00028058
03:56:32|0.00028058
03:56:34|0.00028058
03:56:35|0.00028058
03:56:36|0.00028058
03:56:37|0.00028058
03:56:39|0.00028058
03:56:40|0.00028058
03:56:41|0.00028058
03:56:42|0.00028058
03:56:43|0.00028058
03:56:43|0.00028058
03:56:45|0.00028058
03:56:46|0.00028058
03:56:47|0.00028058
03:56:48|0.00028058
03:56:49|0.00028058
03:56:50|0.00028058
03:56:51|0.00028058
03:56:52|0.00028058
03:56:53|0.00028058
03:56:55|0.00028058
03:56:55|0.00028058
03:56:56|0.00028058
03:56:58|0.00028058
03:56:59|0.00028058
03:57:00|0.00028058
03:57:01|0.00028058
03:57:02|0.00028058
03:57:03|0.00028058
03:57:04|0.00028058
03:57:05|0.00028058
03:57:06|0.00028058
03:57:07|0.00028058
03:57:08|0.00028052
03:57:08|0.00028052
03:57:10|0.0002805
03:57:11|0.0002805
03:57:12|0.0002805
03:57:13|0.0002805
03:57:14|0.0002805
03:57:16|0.0002805
03:57:17|0.0002805
03:57:18|0.00028048
03:57:19|0.00028048
03:57:19|0.00028046
03:57:21|0.00028046
03:57:22|0.00028046
03:57:23|0.00028044
03:57:24|0.00028044
03:57:25|0.00028042
03:57:25|0.00028042
03:57:26|0.00028042
03:57:28|0.00028032
03:57:29|0.00028028
03:57:30|0.00028028
03:57:31|0.00028026
03:57:33|0.00028024
03:57:33|0.00028024
03:57:35|0.00028024
03:57:36|0.00028024
03:57:37|0.00028023
03:57:38|0.00028023
03:57:39|0.00028023
03:57:41|0.00028023
03:57:42|0.00028036
03:57:43|0.00028036
03:57:44|0.00028036
03:57:45|0.00028036
03:57:46|0.00028037
03:57:47|0.00028037
03:57:48|0.00028037
03:57:49|0.00028037
03:57:50|0.00028037
03:57:51|0.00028037
03:57:53|0.00028036
03:57:54|0.00028036
03:57:55|0.00028035
03:57:55|0.00028034
03:57:56|0.00028033
03:57:58|0.00028033
03:57:58|0.00028033
03:58:00|0.00028033
03:58:01|0.00028033
03:58:01|0.00028033
03:58:03|0.00028033
03:58:04|0.00028033
03:58:05|0.00028033
03:58:06|0.00028033
03:58:07|0.00028033
03:58:08|0.00028033
03:58:08|0.00028033
03:58:09|0.00028012
03:58:10|0.00028012
03:58:12|0.00028012
03:58:13|0.00028012
03:58:14|0.00028012
03:58:15|0.00028021
03:58:16|0.00028021
03:58:17|0.00028022
03:58:18|0.00028022
03:58:20|0.00028023
03:58:20|0.00028023
03:58:21|0.0002802
03:58:22|0.00028018
03:58:23|0.00028018
03:58:24|0.00028016
03:58:26|0.00028014
03:58:26|0.0002801
03:58:28|0.00028009
03:58:28|0.00028009
03:58:30|0.00028009
03:58:31|0.00028011
03:58:33|0.00028014
03:58:34|0.00028016
03:58:35|0.00028016
03:58:36|0.00028016
03:58:38|0.00028016
03:58:38|0.00028016
03:58:40|0.00028016
03:58:40|0.00028016
03:58:42|0.00028016
03:58:42|0.00028016
03:58:44|0.00028016
03:58:46|0.0002802
03:58:47|0.0002802
03:58:47|0.0002802
03:58:48|0.0002802
03:58:49|0.0002802
03:58:50|0.0002802
03:58:51|0.0002802
03:58:52|0.0002802
03:58:54|0.00028014
03:58:55|0.00028014
03:58:55|0.00028014
03:58:56|0.00028014
03:58:57|0.00028014
03:58:58|0.00028014
03:59:00|0.00028014
03:59:01|0.00028006
03:59:02|0.00028006
03:59:04|0.00028004
03:59:04|0.00028004
03:59:05|0.00028004
03:59:06|0.00028004
03:59:07|0.00028004
03:59:08|0.00028004
03:59:09|0.00028004
03:59:10|0.00028004
03:59:11|0.00028004
03:59:12|0.00028004
03:59:13|0.00028004
03:59:15|0.00028004
03:59:16|0.00028004
03:59:16|0.00028004
03:59:18|0.00028004
03:59:19|0.00028004
03:59:20|0.00028004
03:59:21|0.00027998
03:59:22|0.00027998
03:59:23|0.00027998
03:59:24|0.00027988
03:59:25|0.00027988
03:59:26|0.00027992
03:59:27|0.00027996
03:59:28|0.00027996
03:59:29|0.00027997
03:59:30|0.00027997
03:59:31|0.00027996
03:59:32|0.00027996
03:59:33|0.00027996
03:59:34|0.00027997
03:59:36|0.00027995
03:59:36|0.00027995
03:59:38|0.00027995
03:59:39|0.00027995
03:59:40|0.00027995
03:59:41|0.00027995
03:59:43|0.00027995
03:59:44|0.00027995
03:59:45|0.00027995
03:59:45|0.0002799
03:59:46|0.0002799
03:59:49|0.0002799
03:59:50|0.0002799
03:59:50|0.0002799
03:59:52|0.0002799
03:59:52|0.0002799
03:59:54|0.0002799
03:59:55|0.0002799
03:59:56|0.0002799
03:59:57|0.0002799
03:59:58|0.0002799
03:59:59|0.0002799
04:00:00|0.0002799
04:00:02|0.00027988
04:00:03|0.00027988
04:00:03|0.00027988
04:00:05|0.00027988
04:00:06|0.00027988
04:00:06|0.00027988
04:00:07|0.00027988
04:00:08|0.00027988
04:00:10|0.00027988
04:00:11|0.00027988
04:00:12|0.00027988
04:00:13|0.00027988
04:00:13|0.00027988
04:00:14|0.00027988
04:00:16|0.00027988
04:00:17|0.00027988
04:00:18|0.00027988
04:00:19|0.00027988
04:00:20|0.00027988
04:00:21|0.00027986
04:00:23|0.00027986
04:00:23|0.00027986
04:00:25|0.00027986
04:00:25|0.00027986
04:00:26|0.00027986
04:00:27|0.00027986
04:00:28|0.00027986
04:00:29|0.00027986
04:00:30|0.00027996
04:00:32|0.00027998
04:00:33|0.00028
04:00:35|0.00028004
04:00:36|0.00028004
04:00:37|0.00028016
04:00:39|0.00028016
04:00:40|0.00028016
04:00:42|0.00028016
04:00:43|0.00028016
04:00:44|0.00028016
04:00:44|0.00028016
04:00:45|0.00028016
04:00:46|0.00028016
04:00:48|0.00028016
04:00:50|0.00028018
04:00:50|0.00028018
04:00:51|0.00028018
04:00:52|0.00028018
04:00:53|0.00028018
04:00:54|0.00028018
04:00:55|0.00028018
04:00:56|0.00028018
04:00:57|0.00028018
04:00:58|0.0002802
04:00:59|0.0002802
04:01:00|0.0002802
04:01:01|0.00028021
04:01:02|0.00028021
04:01:03|0.00028022
04:01:04|0.00028022
04:01:05|0.00028022
04:01:06|0.00028022
04:01:07|0.00028028
04:01:09|0.0002803
04:01:10|0.0002803
04:01:11|0.0002803
04:01:13|0.0002803
04:01:13|0.0002803
04:01:14|0.0002803
04:01:15|0.0002803
04:01:16|0.0002803
04:01:17|0.00028026
04:01:18|0.00028024
04:01:19|0.00028024
04:01:20|0.00028023
04:01:21|0.00028023
04:01:22|0.00028022
04:01:23|0.00028016
04:01:24|0.00028016
04:01:25|0.00028016
04:01:26|0.00028016
04:01:27|0.00028014
04:01:28|0.00028013
04:01:29|0.00028013
04:01:30|0.00028013
04:01:32|0.00028016
04:01:33|0.00028016
04:01:35|0.00028016
04:01:35|0.00028016
04:01:36|0.00028016
04:01:38|0.00028014
04:01:40|0.00028014
04:01:40|0.00028012
04:01:41|0.00028012
04:01:43|0.0002801
04:01:43|0.0002801
04:01:45|0.0002801
04:01:46|0.0002801
04:01:47|0.00028007
04:01:48|0.00028014
04:01:49|0.00028014
04:01:50|0.00028014
04:01:52|0.00028015
04:01:52|0.00028015
04:01:53|0.00028015
04:01:54|0.00028015
04:01:56|0.00028015
04:01:58|0.00028015
04:01:58|0.00028015
04:01:59|0.00028015
04:02:00|0.00028015
04:02:01|0.00028015
04:02:02|0.00028015
04:02:03|0.00028015
04:02:05|0.00028015
04:02:05|0.00028015
04:02:06|0.00028015
04:02:07|0.00028015
04:02:08|0.00028028
04:02:10|0.00028028
04:02:10|0.00028028
04:02:11|0.00028028
04:02:13|0.00028028
04:02:14|0.00028028
04:02:15|0.00028028
04:02:16|0.00028028
04:02:18|0.00028028
04:02:19|0.00028028
04:02:20|0.00028028
04:02:21|0.00028028
04:02:22|0.00028028
04:02:23|0.00028028
04:02:24|0.00028028
04:02:25|0.00028028
04:02:26|0.00028028
04:02:27|0.00028028
04:02:28|0.00028028
04:02:29|0.00028028
04:02:31|0.00028028
04:02:31|0.00028028
04:02:33|0.00028028
04:02:33|0.00028028
04:02:34|0.00028028
04:02:36|0.00028028
04:02:36|0.00028028
04:02:38|0.00028028
04:02:39|0.00028028
04:02:41|0.00028028
04:02:42|0.00028029
04:02:43|0.00028029
04:02:44|0.0002803
04:02:46|0.00028032
04:02:46|0.00028034
04:02:47|0.00028034
04:02:48|0.00028034
04:02:49|0.00028038
04:02:50|0.00028038
04:02:51|0.00028052
04:02:53|0.00028058
04:02:53|0.00028068
04:02:55|0.00028082
04:02:55|0.00028088
04:02:56|0.00028079
04:02:58|0.00028072
04:02:58|0.00028072
04:02:59|0.00028072
04:03:01|0.00028072
04:03:01|0.00028068
04:03:03|0.00028059
04:03:03|0.00028054
04:03:04|0.00028054
04:03:05|0.00028054
04:03:06|0.00028054
04:03:07|0.00028054
04:03:08|0.00028054
04:03:10|0.00028056
04:03:10|0.00028056
04:03:11|0.00028054
04:03:13|0.00028054
04:03:14|0.0002806
04:03:14|0.0002806
04:03:15|0.00028059
04:03:17|0.00028066
04:03:18|0.00028067
04:03:19|0.00028065
04:03:20|0.00028065
04:03:21|0.00028058
04:03:22|0.00028061
04:03:23|0.00028054
04:03:24|0.00028057
04:03:25|0.00028057
04:03:26|0.00028055
04:03:27|0.00028055
04:03:28|0.00028066
04:03:29|0.00028064
04:03:30|0.00028061
04:03:31|0.00028061
04:03:32|0.00028055
04:03:33|0.00028055
04:03:34|0.00028055
04:03:36|0.00028055
04:03:37|0.00028055
04:03:38|0.00028053
04:03:40|0.00028048
04:03:41|0.00028045
04:03:43|0.00028033
04:03:43|0.00028033
04:03:44|0.00028033
04:03:46|0.00028044
04:03:47|0.0002804
04:03:47|0.00028046
04:03:48|0.00028046
04:03:49|0.00028046
04:03:51|0.00028046
04:03:51|0.00028046
04:03:52|0.00028046
04:03:53|0.00028042
04:03:55|0.00028036
04:03:55|0.00028034
04:03:57|0.00028034
04:03:58|0.00028032
04:03:59|0.0002803
04:03:59|0.0002803
04:04:01|0.0002803
04:04:02|0.0002803
04:04:03|0.0002803
04:04:04|0.0002803
04:04:05|0.0002803
04:04:06|0.0002803
04:04:07|0.0002803
04:04:08|0.0002803
04:04:09|0.00028032
04:04:10|0.00028036
04:04:11|0.00028036
04:04:12|0.00028036
04:04:13|0.00028036
04:04:14|0.00028036
04:04:15|0.00028036
04:04:16|0.00028036
04:04:17|0.00028036
04:04:19|0.00028034
04:04:19|0.00028034
04:04:21|0.00028025
04:04:22|0.00028025
04:04:23|0.00028025
04:04:24|0.00028025
04:04:25|0.00028025
04:04:26|0.00028025
04:04:27|0.00028025
04:04:28|0.00028025
04:04:29|0.00028025
04:04:30|0.00028028
04:04:31|0.00028028
04:04:32|0.00028028
04:04:33|0.00028028
04:04:34|0.00028028
04:04:35|0.00028028
04:04:36|0.00028028
04:04:37|0.00028028
04:04:39|0.0002803
04:04:40|0.0002803
04:04:42|0.0002803
04:04:42|0.0002803
04:04:43|0.0002803
04:04:46|0.0002803
04:04:46|0.0002803
04:04:48|0.0002803
04:04:50|0.0002803
04:04:51|0.0002803
04:04:51|0.0002803
04:04:53|0.0002803
04:04:55|0.0002803
04:04:56|0.00028028
04:04:58|0.00028027
04:04:59|0.00028027
04:05:00|0.00028027
04:05:01|0.00028032
04:05:02|0.00028033
04:05:03|0.00028033
04:05:04|0.00028033
04:05:05|0.00028033
04:05:07|0.00028033
04:05:07|0.00028033
04:05:08|0.00028033
04:05:09|0.00028033
04:05:10|0.00028033
04:05:12|0.00028033
04:05:12|0.00028033
04:05:14|0.00028033
04:05:14|0.00028033
04:05:15|0.00028033
04:05:17|0.00028033
04:05:18|0.00028033
04:05:18|0.00028033
04:05:20|0.00028033
04:05:20|0.00028033
04:05:22|0.00028028
04:05:22|0.00028028
04:05:24|0.00028028
04:05:25|0.00028028
04:05:25|0.00028028
04:05:26|0.00028028
04:05:28|0.00028028
04:05:29|0.00028028
04:05:29|0.00028028
04:05:30|0.00028028
04:05:31|0.00028028
04:05:33|0.00028028
04:05:34|0.00028028
04:05:35|0.00028028
04:05:35|0.00028028
04:05:37|0.00028028
04:05:38|0.00028028
04:05:40|0.00028028
04:05:41|0.00028028
04:05:43|0.0002802
04:05:43|0.00028025
04:05:45|0.00028025
04:05:46|0.00028025
04:05:47|0.00028027
04:05:48|0.00028027
04:05:49|0.00028027
04:05:50|0.00028027
04:05:51|0.00028027
04:05:51|0.00028027
04:05:52|0.00028027
04:05:54|0.00028027
04:05:55|0.00028027
04:05:55|0.00028027
04:05:57|0.00028028
04:05:58|0.00028032
04:05:59|0.00028032
04:06:00|0.00028032
04:06:00|0.00028032
04:06:02|0.00028032
04:06:02|0.00028032
04:06:04|0.00028032
04:06:05|0.00028032
04:06:06|0.00028032
04:06:08|0.00028032
04:06:08|0.00028032
04:06:10|0.00028032
04:06:11|0.00028032
04:06:11|0.00028032
04:06:12|0.00028032
04:06:14|0.00028032
04:06:15|0.00028032
04:06:16|0.00028032
04:06:17|0.00028038
04:06:20|0.00028038
04:06:20|0.00028044
04:06:21|0.00028044
04:06:22|0.0002805
04:06:23|0.0002805
04:06:24|0.0002805
04:06:25|0.0002805
04:06:26|0.0002805
04:06:27|0.00028052
04:06:28|0.00028052
04:06:29|0.00028052
04:06:30|0.00028052
04:06:31|0.00028052
04:06:32|0.00028056
04:06:33|0.00028058
04:06:35|0.00028058
04:06:36|0.00028058
04:06:36|0.00028058
04:06:39|0.00028058
04:06:40|0.00028058
04:06:41|0.00028058
04:06:42|0.00028058
04:06:43|0.00028058
04:06:45|0.0002806
04:06:46|0.00028064
04:06:47|0.00028097
04:06:49|0.00028097
04:06:50|0.00028097
04:06:50|0.00028097
04:06:51|0.00028086
04:06:53|0.00028086
04:06:54|0.00028086
04:06:55|0.00028086
04:06:56|0.000281
04:06:57|0.00028102
04:06:59|0.00028088
04:06:59|0.00028088
04:07:00|0.00028088
04:07:02|0.000281
04:07:02|0.000281
04:07:04|0.000281
04:07:05|0.000281
04:07:06|0.0002811
04:07:06|0.00028103
04:07:08|0.00028103
04:07:09|0.0002811
04:07:09|0.0002811
04:07:11|0.0002811
04:07:11|0.00028112
04:07:13|0.00028118
04:07:14|0.00028118
04:07:15|0.00028118
04:07:16|0.00028118
04:07:18|0.00028118
04:07:18|0.0002812
04:07:19|0.0002812
04:07:21|0.0002812
04:07:21|0.0002812
04:07:22|0.0002812
04:07:23|0.0002812
04:07:25|0.0002812
04:07:26|0.0002812
04:07:27|0.0002812
04:07:28|0.0002812
04:07:29|0.0002812
04:07:30|0.0002812
04:07:32|0.00028118
04:07:32|0.00028118
04:07:33|0.00028114
04:07:34|0.00028112
04:07:35|0.00028112
04:07:36|0.00028112
04:07:37|0.00028102
04:07:39|0.00028104
04:07:39|0.00028104
04:07:41|0.000281
04:07:42|0.000281
04:07:44|0.000281
04:07:44|0.000281
04:07:45|0.000281
04:07:47|0.000281
04:07:48|0.000281
04:07:49|0.00028096
04:07:51|0.00028096
04:07:51|0.00028096
04:07:53|0.00028096
04:07:53|0.00028096
04:07:54|0.00028096
04:07:55|0.00028096
04:07:56|0.00028096
04:07:58|0.00028092
04:07:59|0.00028092
04:08:00|0.00028088
04:08:01|0.00028088
04:08:01|0.00028088
04:08:03|0.00028088
04:08:04|0.00028084
04:08:06|0.00028072
04:08:07|0.00028071
04:08:08|0.00028071
04:08:09|0.00028071
04:08:10|0.00028071
04:08:11|0.00028071
04:08:13|0.00028071
04:08:14|0.00028071
04:08:14|0.00028071
04:08:16|0.00028071
04:08:17|0.00028072
04:08:18|0.00028072
04:08:19|0.00028072
04:08:20|0.00028072
04:08:21|0.00028072
04:08:22|0.00028072
04:08:23|0.00028072
04:08:25|0.00028072
04:08:25|0.00028074
04:08:26|0.00028076
04:08:27|0.00028076
04:08:29|0.00028076
04:08:30|0.00028076
04:08:32|0.00028076
04:08:33|0.00028077
04:08:34|0.00028077
04:08:35|0.00028078
04:08:36|0.00028078
04:08:37|0.00028077
04:08:38|0.00028077
04:08:39|0.00028077
04:08:40|0.00028077
04:08:42|0.00028076
04:08:42|0.00028076
04:08:43|0.00028076
04:08:44|0.00028076
04:08:46|0.00028076
04:08:47|0.00028076
04:08:47|0.00028076
04:08:49|0.00028076
04:08:50|0.00028076
04:08:52|0.00028076
04:08:52|0.00028076
04:08:53|0.00028076
04:08:54|0.00028076
04:08:55|0.00028052
04:08:56|0.00028052
04:08:57|0.00028052
04:08:58|0.00028052
04:08:59|0.00028052
04:09:00|0.0002806
04:09:01|0.00028054
04:09:03|0.00028054
04:09:03|0.00028054
04:09:04|0.00028054
04:09:05|0.00028054
04:09:06|0.00028054
04:09:07|0.00028054
04:09:08|0.00028054
04:09:09|0.00028054
04:09:10|0.00028061
04:09:11|0.00028058
04:09:13|0.00028058
04:09:15|0.00028057
04:09:15|0.00028058
04:09:16|0.00028058
04:09:19|0.00028059
04:09:19|0.00028059
04:09:20|0.00028059
04:09:21|0.00028059
04:09:22|0.00028059
04:09:23|0.00028059
04:09:25|0.00028059
04:09:27|0.00028059
04:09:27|0.00028059
04:09:28|0.00028059
04:09:30|0.00028059
04:09:32|0.00028059
04:09:32|0.00028059
04:09:33|0.00028059
04:09:34|0.00028059
04:09:35|0.00028059
04:09:36|0.00028059
04:09:37|0.00028059
04:09:38|0.00028059
04:09:39|0.00028054
04:09:41|0.00028054
04:09:43|0.00028054
04:09:43|0.00028054
04:09:44|0.00028054
04:09:45|0.00028054
04:09:47|0.00028054
04:09:48|0.00028054
04:09:49|0.00028054
04:09:49|0.00028054
04:09:51|0.00028054
04:09:52|0.00028052
04:09:53|0.00028052
04:09:54|0.00028052
04:09:55|0.00028052
04:09:56|0.00028052
04:09:57|0.00028052
04:09:58|0.0002805
04:09:59|0.0002805
04:10:01|0.0002805
04:10:01|0.0002805
04:10:02|0.0002805
04:10:04|0.00028046
04:10:06|0.00028046
04:10:07|0.00028046
04:10:08|0.00028046
04:10:09|0.00028045
04:10:11|0.00028045
04:10:11|0.00028045
04:10:12|0.00028045
04:10:13|0.00028046
04:10:14|0.00028046
04:10:15|0.00028044
04:10:16|0.00028044
04:10:18|0.00028032
04:10:19|0.00028032
04:10:20|0.00028032
04:10:20|0.00028032
04:10:22|0.00028032
04:10:23|0.00028032
04:10:25|0.00028032
04:10:25|0.00028032
04:10:26|0.00028032
04:10:27|0.00028034
04:10:28|0.0002804
04:10:29|0.0002804
04:10:30|0.0002804
04:10:31|0.0002804
04:10:32|0.0002804
04:10:33|0.00028044
04:10:34|0.00028044
04:10:36|0.00028044
04:10:36|0.00028044
04:10:37|0.00028044
04:10:38|0.00028046
04:10:39|0.00028048
04:10:41|0.0002805
04:10:42|0.00028054
04:10:44|0.00028056
04:10:44|0.00028056
04:10:46|0.00028058
04:10:48|0.00028058
04:10:48|0.00028061
04:10:50|0.00028072
04:10:51|0.00028072
04:10:52|0.00028072
04:10:53|0.00028072
04:10:53|0.00028072
04:10:54|0.00028072
04:10:56|0.00028072
04:10:57|0.00028072
04:10:58|0.00028068
04:10:58|0.00028064
04:10:59|0.00028066
04:11:01|0.00028068
04:11:02|0.00028068
04:11:03|0.00028076
04:11:04|0.00028078
04:11:05|0.00028078
04:11:05|0.00028078
04:11:07|0.00028079
04:11:09|0.00028079
04:11:09|0.00028079
04:11:10|0.00028079
04:11:11|0.00028079
04:11:13|0.00028079
04:11:14|0.00028079
04:11:15|0.00028079
04:11:16|0.0002808
04:11:17|0.0002808
04:11:18|0.00028084
04:11:20|0.00028088
04:11:20|0.00028092
04:11:21|0.00028092
04:11:22|0.00028092
04:11:23|0.00028092
04:11:25|0.0002809
04:11:26|0.0002809
04:11:27|0.00028088
04:11:28|0.00028083
04:11:29|0.00028083
04:11:30|0.0002808
04:11:31|0.0002808
04:11:32|0.0002808
04:11:33|0.0002808
04:11:34|0.00028077
04:11:35|0.00028077
04:11:36|0.00028077
04:11:37|0.00028077
04:11:38|0.00028077
04:11:39|0.00028077
04:11:40|0.00028076
04:11:41|0.00028076
04:11:42|0.00028076
04:11:44|0.00028076
04:11:45|0.00028076
04:11:46|0.00028076
04:11:47|0.00028076
04:11:48|0.00028076
04:11:50|0.00028076
04:11:51|0.00028076
04:11:53|0.00028088
04:11:54|0.0002809
04:11:55|0.0002809
04:11:56|0.00028093
04:11:57|0.00028092
04:11:58|0.00028092
04:11:59|0.00028088
04:12:00|0.00028088
04:12:01|0.00028086
04:12:02|0.00028084
04:12:04|0.00028084
04:12:05|0.00028084
04:12:07|0.00028084
04:12:08|0.00028084
04:12:10|0.00028084
04:12:11|0.00028084
04:12:11|0.00028084
04:12:12|0.00028084
04:12:14|0.00028084
04:12:15|0.00028084
04:12:16|0.00028084
04:12:17|0.00028084
04:12:18|0.00028084
04:12:19|0.00028084
04:12:20|0.00028084
04:12:21|0.00028084
04:12:22|0.00028084
04:12:23|0.00028084
04:12:24|0.00028084
04:12:25|0.00028084
04:12:26|0.00028084
04:12:27|0.00028084
04:12:28|0.00028084
04:12:29|0.00028084
04:12:30|0.00028084
04:12:32|0.00028084
04:12:32|0.00028084
04:12:34|0.00028084
04:12:35|0.00028084
04:12:36|0.00028084
04:12:37|0.00028084
04:12:38|0.00028084
04:12:39|0.00028084
04:12:40|0.00028084
04:12:41|0.00028084
04:12:42|0.00028084
04:12:43|0.00028084
04:12:45|0.00028084
04:12:46|0.00028084
04:12:47|0.00028084
04:12:48|0.00028084
04:12:49|0.00028082
04:12:51|0.00028082
04:12:51|0.00028082
04:12:52|0.00028082
04:12:53|0.00028082
04:12:54|0.00028082
04:12:56|0.00028074
04:12:57|0.00028074
04:12:57|0.00028074
04:12:59|0.00028074
04:13:00|0.00028074
04:13:00|0.00028074
04:13:02|0.00028074
04:13:03|0.00028074
04:13:04|0.00028074
04:13:05|0.00028074
04:13:06|0.00028074
04:13:08|0.00028074
04:13:09|0.00028074
04:13:09|0.00028074
04:13:11|0.00028074
04:13:12|0.00028074
04:13:14|0.00028072
04:13:14|0.00028072
04:13:15|0.00028072
04:13:17|0.00028072
04:13:18|0.00028072
04:13:19|0.00028072
04:13:20|0.00028072
04:13:21|0.00028072
04:13:22|0.00028072
04:13:23|0.00028072
04:13:24|0.00028072
04:13:25|0.00028072
04:13:26|0.00028072
04:13:27|0.00028072
04:13:28|0.00028072
04:13:29|0.00028072
04:13:30|0.00028072
04:13:31|0.00028066
04:13:32|0.00028066
04:13:33|0.00028058
04:13:34|0.00028052
04:13:35|0.00028052
04:13:36|0.00028052
04:13:37|0.0002805
04:13:38|0.00028048
04:13:39|0.00028048
04:13:40|0.00028048
04:13:41|0.00028048
04:13:42|0.00028048
04:13:43|0.00028048
04:13:44|0.00028046
04:13:46|0.00028046
04:13:46|0.00028046
04:13:48|0.00028046
04:13:48|0.00028046
04:13:50|0.00028046
04:13:51|0.00028046
04:13:52|0.00028046
04:13:53|0.00028046
04:13:54|0.00028046
04:13:55|0.00028046
04:13:56|0.00028046
04:13:57|0.00028046
04:13:58|0.0002804
04:13:59|0.00028038
04:14:00|0.00028038
04:14:01|0.00028038
04:14:02|0.00028038
04:14:04|0.00028037
04:14:04|0.00028037
04:14:05|0.00028037
04:14:06|0.00028037
04:14:07|0.00028037
04:14:08|0.00028037
04:14:09|0.00028037
04:14:11|0.00028037
04:14:11|0.00028037
04:14:13|0.00028037
04:14:13|0.00028037
04:14:14|0.00028032
04:14:15|0.00028032
04:14:16|0.00028032
04:14:18|0.00028032
04:14:18|0.00028032
04:14:20|0.00028032
04:14:20|0.00028032
04:14:22|0.00028032
04:14:22|0.00028032
04:14:23|0.00028021
04:14:24|0.00028014
04:14:26|0.00028015
04:14:26|0.00028015
04:14:28|0.00028015
04:14:29|0.00028015
04:14:30|0.00028015
04:14:31|0.00028015
04:14:32|0.00028015
04:14:33|0.00028015
04:14:34|0.00028015
04:14:35|0.00028015
04:14:36|0.00028015
04:14:37|0.00028012
04:14:38|0.00028012
04:14:39|0.00028012
04:14:40|0.0002801
04:14:41|0.0002801
04:14:42|0.0002801
04:14:44|0.00028008
04:14:45|0.00028008
04:14:47|0.0002801
04:14:48|0.0002801
04:14:49|0.00028014
04:14:50|0.00028014
04:14:52|0.00028014
04:14:53|0.00028014
04:14:54|0.00028014
04:14:56|0.00028014
04:14:56|0.00028014
04:14:57|0.00028014
04:14:58|0.00028014
04:15:00|0.00028014
04:15:00|0.00028014
04:15:02|0.00028012
04:15:03|0.00028012
04:15:03|0.00028012
04:15:04|0.00028012
04:15:06|0.00028012
04:15:07|0.00028012
04:15:08|0.00028012
04:15:09|0.00028018
04:15:10|0.00028018
04:15:11|0.00028018
04:15:11|0.00028019
04:15:13|0.00028019
04:15:14|0.00028019
04:15:15|0.00028019
04:15:16|0.00028019
04:15:17|0.00028019
04:15:18|0.00028019
04:15:19|0.00028019
04:15:20|0.00028019
04:15:21|0.00028006
04:15:22|0.00028006
04:15:24|0.00028006
04:15:25|0.00028011
04:15:25|0.00028011
04:15:26|0.00028011
04:15:27|0.00028004
04:15:28|0.00028004
04:15:29|0.00028004
04:15:31|0.00028004
04:15:33|0.00028004
04:15:33|0.00028004
04:15:34|0.00028006
04:15:35|0.00028006
04:15:36|0.0002801
04:15:38|0.00028016
04:15:39|0.0002802
04:15:40|0.00028026
04:15:41|0.00028028
04:15:42|0.00028028
04:15:43|0.00028025
04:15:44|0.00028025
04:15:45|0.0002803
04:15:46|0.00028032
04:15:48|0.00028038
04:15:49|0.00028038
04:15:50|0.00028038
04:15:51|0.00028038
04:15:52|0.00028038
04:15:53|0.00028038
04:15:54|0.00028038
04:15:55|0.00028038
04:15:56|0.00028038
04:15:58|0.00028038
04:15:58|0.00028038
04:16:00|0.00028038
04:16:01|0.00028038
04:16:02|0.00028038
04:16:02|0.00028038
04:16:04|0.00028038
04:16:05|0.00028038
04:16:06|0.00028038
04:16:07|0.00028038
04:16:09|0.00028038
04:16:10|0.00028038
04:16:11|0.00028038
04:16:11|0.00028038
04:16:12|0.00028038
04:16:13|0.00028038
04:16:14|0.00028038
04:16:15|0.00028038
04:16:16|0.00028038
04:16:19|0.00028038
04:16:19|0.00028038
04:16:21|0.00028038
04:16:22|0.00028038
04:16:23|0.0002804
04:16:24|0.0002804
04:16:25|0.0002804
04:16:26|0.0002804
04:16:27|0.0002804
04:16:27|0.0002804
04:16:29|0.0002804
04:16:30|0.00028038
04:16:32|0.00028036
04:16:32|0.00028036
04:16:33|0.00027976
04:16:34|0.00027976
04:16:35|0.0002799
04:16:36|0.00027998
04:16:37|0.00027998
04:16:38|0.00027998
04:16:39|0.00027998
04:16:41|0.00027998
04:16:43|0.00027998
04:16:43|0.00027998
04:16:44|0.00027998
04:16:45|0.00027998
04:16:46|0.00027998
04:16:48|0.00027998
04:16:49|0.00027984
04:16:50|0.00027982
04:16:51|0.00027982
04:16:52|0.00027982
04:16:53|0.00027982
04:16:55|0.00027982
04:16:56|0.00027982
04:16:57|0.00027982
04:16:59|0.00027976
04:16:59|0.00027976
04:17:00|0.00027976
04:17:02|0.00027976
04:17:03|0.00027976
04:17:04|0.00027976
04:17:05|0.0002797
04:17:06|0.0002797
04:17:07|0.00027968
04:17:08|0.00027966
04:17:09|0.00027966
04:17:11|0.00027966
04:17:12|0.00027966
04:17:13|0.00027966
04:17:13|0.00027968
04:17:14|0.00027977
04:17:16|0.00027977
04:17:16|0.00027977
04:17:18|0.00027972
04:17:19|0.00027972
04:17:20|0.0002797
04:17:21|0.0002797
04:17:22|0.0002797
04:17:23|0.00027968
04:17:24|0.00027968
04:17:25|0.00027968
04:17:26|0.00027968
04:17:27|0.00027968
04:17:28|0.00027968
04:17:29|0.00027964
04:17:29|0.00027964
04:17:31|0.00027964
04:17:31|0.00027964
04:17:32|0.00027964
04:17:34|0.00027965
04:17:35|0.00027965
04:17:36|0.00027965
04:17:37|0.00027965
04:17:39|0.00027965
04:17:40|0.00027964
04:17:41|0.00027964
04:17:42|0.00027964
04:17:42|0.00027964
04:17:44|0.00027964
04:17:46|0.00027964
04:17:46|0.00027964
04:17:47|0.00027942
04:17:48|0.00027932
04:17:50|0.00027932
04:17:51|0.00027932
04:17:52|0.00027932
04:17:53|0.00027932
04:17:54|0.00027932
04:17:55|0.00027943
04:17:56|0.00027943
04:17:57|0.00027943
04:17:58|0.00027944
04:17:59|0.00027944
04:18:00|0.00027946
04:18:01|0.00027946
04:18:02|0.00027946
04:18:04|0.00027942
04:18:04|0.0002794
04:18:06|0.00027938
04:18:06|0.00027936
04:18:08|0.00027936
04:18:09|0.00027936
04:18:11|0.00027934
04:18:11|0.00027934
04:18:13|0.00027934
04:18:14|0.00027934
04:18:15|0.00027934
04:18:16|0.00027934
04:18:16|0.00027934
04:18:18|0.00027936
04:18:20|0.00027938
04:18:20|0.00027938
04:18:21|0.00027935
04:18:22|0.00027935
04:18:23|0.00027935
04:18:24|0.00027935
04:18:25|0.00027935
04:18:26|0.00027935
04:18:28|0.00027934
04:18:29|0.00027934
04:18:29|0.00027934
04:18:30|0.00027934
04:18:32|0.00027934
04:18:32|0.00027934
04:18:33|0.00027934
04:18:34|0.00027934
04:18:36|0.00027934
04:18:37|0.00027934
04:18:38|0.0002793
04:18:39|0.00027935
04:18:41|0.00027935
04:18:41|0.00027935
04:18:42|0.00027933
04:18:43|0.00027933
04:18:44|0.00027933
04:18:45|0.00027932
04:18:46|0.00027931
04:18:47|0.00027931
04:18:48|0.00027932
04:18:50|0.00027932
04:18:52|0.00027932
04:18:53|0.00027932
04:18:54|0.00027932
04:18:54|0.00027932
04:18:56|0.00027931
04:18:58|0.00027932
04:18:58|0.00027932
04:19:00|0.00027931
04:19:01|0.00027931
04:19:03|0.00027931
04:19:04|0.00027931
04:19:05|0.0002793
04:19:06|0.0002793
04:19:06|0.0002793
04:19:08|0.0002793
04:19:08|0.0002793
04:19:10|0.0002793
04:19:10|0.00027934
04:19:12|0.00027938
04:19:13|0.00027938
04:19:14|0.00027926
04:19:15|0.00027924
04:19:16|0.0002793
04:19:18|0.0002793
04:19:19|0.00027931
04:19:20|0.00027931
04:19:21|0.00027932
04:19:22|0.00027936
04:19:23|0.00027939
04:19:24|0.0002794
04:19:25|0.0002794
04:19:26|0.0002794
04:19:28|0.00027936
04:19:29|0.0002793
04:19:29|0.00027935
04:19:30|0.00027935
04:19:31|0.00027931
04:19:33|0.00027931
04:19:34|0.0002793
04:19:35|0.00027929
04:19:36|0.00027929
04:19:37|0.00027924
04:19:38|0.00027918
04:19:39|0.00027918
04:19:40|0.00027918
04:19:41|0.0002792
04:19:42|0.00027926
04:19:44|0.00027928
04:19:44|0.0002793
04:19:45|0.0002793
04:19:46|0.00027932
04:19:48|0.00027932
04:19:48|0.00027931
04:19:50|0.0002793
04:19:50|0.00027929
04:19:52|0.00027921
04:19:53|0.00027917
04:19:54|0.00027916
04:19:55|0.00027916
04:19:56|0.00027916
04:19:58|0.00027916
04:19:59|0.00027916
04:20:00|0.00027916
04:20:01|0.00027916
04:20:02|0.00027916
04:20:04|0.00027916
04:20:05|0.00027916
04:20:06|0.00027916
04:20:08|0.00027918
04:20:09|0.00027918
04:20:10|0.00027918
04:20:11|0.00027918
04:20:12|0.00027912
04:20:13|0.00027911
04:20:14|0.00027911
04:20:15|0.00027911
04:20:17|0.00027911
04:20:18|0.00027911
04:20:19|0.00027911
04:20:21|0.00027911
04:20:22|0.00027911
04:20:23|0.00027911
04:20:24|0.0002791
04:20:24|0.0002791
04:20:25|0.0002791
04:20:26|0.0002791
04:20:28|0.00027892
04:20:30|0.00027888
04:20:30|0.00027888
04:20:31|0.00027888
04:20:33|0.000279
04:20:33|0.00027901
04:20:35|0.00027904
04:20:36|0.00027919
04:20:37|0.00027924
04:20:38|0.00027927
04:20:39|0.00027928
04:20:39|0.00027932
04:20:40|0.00027932
04:20:42|0.00027933
04:20:43|0.00027928
04:20:44|0.00027931
04:20:44|0.00027935
04:20:46|0.00027934
04:20:47|0.00027934
04:20:47|0.00027936
04:20:49|0.00027936
04:20:49|0.00027946
04:20:50|0.00027948
04:20:52|0.0002795
04:20:54|0.0002795
04:20:55|0.00027958
04:20:56|0.00027957
04:20:58|0.00027955
04:20:59|0.00027955
04:21:00|0.00027955
04:21:01|0.00027955
04:21:02|0.00027955
04:21:02|0.00027955
04:21:04|0.00027955
04:21:05|0.00027951
04:21:05|0.00027951
04:21:06|0.00027951
04:21:08|0.00027951
04:21:09|0.00027951
04:21:10|0.00027951
04:21:12|0.00027954
04:21:12|0.00027954
04:21:14|0.00027954
04:21:15|0.00027954
04:21:16|0.00027954
04:21:18|0.00027954
04:21:19|0.00027954
04:21:19|0.00027954
04:21:20|0.0002796
04:21:22|0.0002796
04:21:23|0.0002796
04:21:23|0.0002796
04:21:24|0.0002796
04:21:25|0.0002796
04:21:27|0.00027957
04:21:27|0.00027957
04:21:28|0.00027957
04:21:30|0.00027957
04:21:30|0.00027952
04:21:31|0.00027952
04:21:32|0.00027952
04:21:33|0.00027952
04:21:35|0.00027952
04:21:36|0.00027952
04:21:37|0.00027952
04:21:38|0.00027947
04:21:39|0.00027939
04:21:40|0.00027939
04:21:41|0.00027937
04:21:42|0.00027937
04:21:43|0.00027937
04:21:44|0.00027937
04:21:45|0.00027936
04:21:46|0.00027937
04:21:47|0.00027937
04:21:48|0.00027937
04:21:49|0.00027937
04:21:50|0.00027937
04:21:51|0.00027937
04:21:52|0.00027937
04:21:54|0.00027942
04:21:54|0.00027948
04:21:55|0.00027948
04:21:56|0.00027952
04:21:57|0.00027952
04:21:59|0.00027952
04:22:00|0.00027953
04:22:00|0.00027953
04:22:01|0.00027953
04:22:02|0.00027946
04:22:03|0.00027945
04:22:04|0.00027945
04:22:05|0.00027945
04:22:06|0.00027938
04:22:07|0.00027937
04:22:08|0.00027937
04:22:09|0.00027937
04:22:11|0.00027937
04:22:11|0.00027937
04:22:13|0.00027937
04:22:14|0.00027937
04:22:15|0.00027937
04:22:17|0.00027932
04:22:17|0.0002793
04:22:19|0.0002793
04:22:19|0.00027924
04:22:20|0.00027924
04:22:22|0.00027923
04:22:22|0.00027923
04:22:24|0.0002792
04:22:24|0.00027916
04:22:27|0.00027916
04:22:28|0.00027916
04:22:28|0.00027915
04:22:30|0.00027915
04:22:31|0.00027918
04:22:33|0.0002793
04:22:33|0.0002793
04:22:35|0.0002793
04:22:37|0.00027929
04:22:38|0.00027922
04:22:38|0.00027916
04:22:40|0.00027915
04:22:41|0.00027915
04:22:43|0.0002792
04:22:43|0.0002792
04:22:44|0.0002792
04:22:45|0.0002792
04:22:46|0.0002792
04:22:48|0.0002792
04:22:49|0.0002792
04:22:50|0.0002792
04:22:51|0.00027919
04:22:52|0.00027924
04:22:53|0.00027924
04:22:54|0.00027922
04:22:55|0.00027922
04:22:56|0.00027922
04:22:58|0.00027918
04:22:59|0.00027914
04:23:00|0.00027913
04:23:01|0.00027913
04:23:01|0.00027913
04:23:02|0.00027913
04:23:03|0.00027913
04:23:05|0.00027913
04:23:06|0.00027913
04:23:06|0.00027912
04:23:08|0.00027911
04:23:09|0.00027911
04:23:10|0.00027911
04:23:11|0.00027911
04:23:12|0.00027915
04:23:13|0.00027915
04:23:14|0.00027914
04:23:15|0.00027914
04:23:16|0.00027914
04:23:17|0.00027914
04:23:18|0.00027914
04:23:19|0.00027914
04:23:21|0.00027914
04:23:21|0.00027914
04:23:23|0.00027914
04:23:24|0.00027914
04:23:25|0.00027914
04:23:26|0.00027914
04:23:27|0.00027914
04:23:28|0.00027914
04:23:29|0.00027914
04:23:30|0.00027914
04:23:31|0.00027914
04:23:32|0.00027914
04:23:33|0.00027914
04:23:34|0.00027914
04:23:35|0.00027914
04:23:36|0.00027914
04:23:37|0.00027914
04:23:38|0.00027914
04:23:39|0.00027918
04:23:40|0.00027918
04:23:41|0.00027918
04:23:42|0.00027918
04:23:43|0.00027918
04:23:44|0.00027918
04:23:45|0.00027918
04:23:46|0.00027918
04:23:47|0.00027918
04:23:48|0.00027918
04:23:49|0.00027918
04:23:50|0.00027918
04:23:51|0.00027918
04:23:52|0.00027916
04:23:53|0.00027916
04:23:54|0.00027916
04:23:55|0.00027916
04:23:56|0.00027916
04:23:57|0.00027916
04:23:59|0.00027916
04:24:00|0.00027916
04:24:01|0.00027916
04:24:02|0.00027916
04:24:02|0.00027916
04:24:03|0.00027916
04:24:04|0.00027916
04:24:06|0.00027916
04:24:06|0.00027916
04:24:08|0.00027916
04:24:08|0.00027909
04:24:10|0.00027908
04:24:10|0.00027908
04:24:12|0.00027904
04:24:12|0.00027904
04:24:13|0.00027904
04:24:15|0.00027904
04:24:16|0.00027898
04:24:16|0.00027896
04:24:17|0.00027894
04:24:19|0.00027892
04:24:20|0.00027881
04:24:21|0.0002788
04:24:22|0.0002788
04:24:23|0.0002788
04:24:24|0.00027892
04:24:25|0.00027892
04:24:26|0.00027884
04:24:26|0.00027885
04:24:28|0.00027885
04:24:29|0.00027885
04:24:30|0.00027885
04:24:31|0.00027885
04:24:31|0.00027885
04:24:33|0.00027885
04:24:33|0.0002788
04:24:35|0.00027878
04:24:36|0.00027879
04:24:37|0.00027879
04:24:38|0.00027879
04:24:39|0.00027879
04:24:40|0.00027872
04:24:41|0.00027872
04:24:42|0.00027872
04:24:43|0.00027864
04:24:44|0.00027862
04:24:46|0.0002786
04:24:46|0.0002786
04:24:47|0.00027858
04:24:49|0.00027858
04:24:49|0.00027858
04:24:50|0.00027868
04:24:51|0.00027868
04:24:52|0.00027868
04:24:53|0.00027868
04:24:54|0.0002787
04:24:55|0.0002787
04:24:57|0.00027868
04:24:58|0.00027864
04:25:00|0.00027867
04:25:01|0.00027865
04:25:02|0.00027864
04:25:04|0.00027866
04:25:05|0.00027869
04:25:06|0.0002787
04:25:06|0.00027868
04:25:08|0.00027868
04:25:09|0.00027868
04:25:10|0.00027868
04:25:10|0.00027868
04:25:12|0.00027868
04:25:14|0.00027866
04:25:14|0.0002786
04:25:16|0.00027858
04:25:17|0.0002786
04:25:18|0.00027864
04:25:19|0.00027864
04:25:20|0.00027864
04:25:21|0.00027864
04:25:22|0.00027861
04:25:23|0.00027861
04:25:24|0.00027861
04:25:25|0.00027864
04:25:26|0.00027865
04:25:28|0.00027865
04:25:28|0.00027863
04:25:29|0.00027863
04:25:31|0.00027863
04:25:31|0.00027866
04:25:32|0.00027866
04:25:33|0.00027876
04:25:34|0.00027876
04:25:35|0.00027884
04:25:36|0.00027884
04:25:37|0.00027884
04:25:39|0.00027884
04:25:39|0.00027884
04:25:41|0.00027882
04:25:42|0.00027881
04:25:44|0.00027884
04:25:45|0.00027884
04:25:46|0.00027884
04:25:46|0.00027884
04:25:49|0.0002789
04:25:49|0.0002789
04:25:50|0.0002789
04:25:51|0.0002789
04:25:52|0.0002789
04:25:53|0.0002789
04:25:54|0.00027888
04:25:55|0.00027888
04:25:57|0.00027888
04:25:58|0.00027888
04:25:59|0.00027888
04:26:00|0.00027888
04:26:02|0.00027888
04:26:02|0.00027888
04:26:03|0.00027888
04:26:06|0.00027888
04:26:06|0.00027888
04:26:07|0.00027886
04:26:08|0.00027886
04:26:09|0.0002788
04:26:11|0.00027878
04:26:11|0.00027878
04:26:12|0.00027878
04:26:14|0.00027878
04:26:16|0.00027878
04:26:17|0.00027876
04:26:18|0.00027876
04:26:19|0.00027876
04:26:20|0.00027877
04:26:20|0.00027877
04:26:21|0.00027877
04:26:23|0.00027877
04:26:24|0.00027877
04:26:25|0.00027878
04:26:25|0.00027878
04:26:27|0.00027878
04:26:28|0.00027878
04:26:29|0.00027878
04:26:30|0.00027878
04:26:30|0.00027878
04:26:31|0.00027878
04:26:33|0.00027878
04:26:34|0.00027878
04:26:35|0.00027878
04:26:36|0.00027878
04:26:36|0.00027878
04:26:37|0.00027878
04:26:39|0.00027874
04:26:41|0.00027874
04:26:41|0.00027874
04:26:42|0.00027874
04:26:44|0.00027874
04:26:44|0.00027874
04:26:45|0.00027874
04:26:46|0.00027874
04:26:47|0.00027874
04:26:49|0.00027873
04:26:50|0.00027872
04:26:51|0.00027868
04:26:51|0.00027868
04:26:53|0.00027868
04:26:54|0.00027868
04:26:55|0.00027868
04:26:56|0.00027868
04:26:57|0.00027858
04:26:58|0.00027858
04:27:00|0.0002786
04:27:01|0.0002786
04:27:02|0.0002786
04:27:03|0.00027862
04:27:05|0.0002786
04:27:06|0.0002786
04:27:07|0.0002786
04:27:08|0.00027824
04:27:09|0.00027788
04:27:10|0.00027792
04:27:11|0.00027794
04:27:12|0.00027794
04:27:14|0.00027803
04:27:15|0.00027803
04:27:16|0.00027815
04:27:16|0.00027815
04:27:18|0.00027815
04:27:19|0.00027815
04:27:19|0.00027799
04:27:21|0.00027799
04:27:22|0.00027793
04:27:23|0.00027789
04:27:24|0.00027789
04:27:25|0.00027786
04:27:25|0.00027786
04:27:27|0.00027786
04:27:28|0.00027786
04:27:29|0.00027786
04:27:30|0.00027786
04:27:30|0.00027786
04:27:32|0.00027786
04:27:32|0.00027786
04:27:33|0.00027786
04:27:35|0.00027786
04:27:35|0.00027786
04:27:37|0.00027786
04:27:38|0.00027786
04:27:38|0.00027786
04:27:39|0.00027786
04:27:41|0.00027786
04:27:41|0.00027786
04:27:43|0.00027786
04:27:44|0.00027786
04:27:44|0.00027796
04:27:45|0.00027796
04:27:47|0.00027798
04:27:48|0.00027808
04:27:49|0.00027808
04:27:50|0.00027808
04:27:51|0.00027808
04:27:52|0.00027802
04:27:53|0.00027798
04:27:54|0.00027794
04:27:55|0.00027794
04:27:56|0.00027794
04:27:56|0.00027794
04:27:59|0.00027771
04:27:59|0.00027768
04:28:01|0.00027768
04:28:03|0.00027764
04:28:03|0.00027764
04:28:04|0.00027764
04:28:05|0.00027764
04:28:06|0.00027764
04:28:07|0.00027764
04:28:08|0.00027764
04:28:09|0.00027767
04:28:11|0.00027765
04:28:11|0.00027765
04:28:12|0.00027765
04:28:15|0.0002776
04:28:15|0.0002776
04:28:16|0.0002776
04:28:17|0.0002776
04:28:18|0.0002776
04:28:19|0.0002776
04:28:20|0.0002776
04:28:23|0.0002776
04:28:23|0.0002776
04:28:25|0.00027756
04:28:25|0.00027756
04:28:27|0.00027756
04:28:29|0.00027756
04:28:29|0.00027756
04:28:30|0.00027756
04:28:31|0.00027756
04:28:32|0.00027756
04:28:33|0.00027756
04:28:34|0.00027756
04:28:35|0.00027756
04:28:37|0.00027756
04:28:39|0.00027756
04:28:39|0.00027756
04:28:40|0.00027754
04:28:42|0.00027754
04:28:43|0.00027754
04:28:44|0.00027752
04:28:44|0.00027752
04:28:46|0.00027748
04:28:47|0.00027748
04:28:48|0.00027748
04:28:49|0.00027694
04:28:50|0.0002771
04:28:51|0.000277
04:28:51|0.00027716
04:28:53|0.00027716
04:28:55|0.00027728
04:28:55|0.00027738
04:28:57|0.00027742
04:28:57|0.00027742
04:28:58|0.00027742
04:29:00|0.00027734
04:29:02|0.00027734
04:29:03|0.0002772
04:29:04|0.0002772
04:29:05|0.00027724
04:29:06|0.00027724
04:29:07|0.00027724
04:29:08|0.00027732
04:29:09|0.00027732
04:29:10|0.00027734
04:29:11|0.00027736
04:29:12|0.00027732
04:29:13|0.00027736
04:29:14|0.00027728
04:29:15|0.00027728
04:29:16|0.00027728
04:29:17|0.00027736
04:29:18|0.00027729
04:29:19|0.00027736
04:29:20|0.00027736
04:29:22|0.00027726
04:29:23|0.00027724
04:29:23|0.0002772
04:29:25|0.00027721
04:29:26|0.00027721
04:29:26|0.00027721
04:29:28|0.00027718
04:29:28|0.00027716
04:29:29|0.00027716
04:29:31|0.00027719
04:29:31|0.00027719
04:29:32|0.00027716
04:29:33|0.00027716
04:29:35|0.00027716
04:29:35|0.00027716
04:29:36|0.00027715
04:29:37|0.00027715
04:29:38|0.00027717
04:29:39|0.00027717
04:29:40|0.00027717
04:29:42|0.00027717
04:29:43|0.00027721
04:29:44|0.00027721
04:29:45|0.00027736
04:29:46|0.00027729
04:29:47|0.00027737
04:29:48|0.00027737
04:29:49|0.00027734
04:29:50|0.00027734
04:29:51|0.00027732
04:29:52|0.00027732
04:29:53|0.0002773
04:29:54|0.00027746
04:29:55|0.00027746
04:29:56|0.00027743
04:29:57|0.00027743
04:29:58|0.00027745
04:29:59|0.00027745
04:30:00|0.00027745
04:30:02|0.00027743
04:30:02|0.0002775
04:30:04|0.00027749
04:30:06|0.00027749
04:30:07|0.00027751
04:30:09|0.00027747
04:30:10|0.00027747
04:30:11|0.00027747
04:30:12|0.00027744
04:30:13|0.00027744
04:30:13|0.00027742
04:30:14|0.00027742
04:30:16|0.00027742
04:30:16|0.00027743
04:30:17|0.00027743
04:30:18|0.00027743
04:30:19|0.00027743
04:30:20|0.00027743
04:30:21|0.00027743
04:30:22|0.00027743
04:30:24|0.00027743
04:30:24|0.00027743
04:30:26|0.00027744
04:30:27|0.00027736
04:30:28|0.00027734
04:30:29|0.00027732
04:30:30|0.0002773
04:30:31|0.0002773
04:30:32|0.00027732
04:30:33|0.00027732
04:30:34|0.00027732
04:30:35|0.00027732
04:30:36|0.00027732
04:30:37|0.00027734
04:30:38|0.00027734
04:30:39|0.00027734
04:30:40|0.00027734
04:30:41|0.00027734
04:30:42|0.00027734
04:30:43|0.00027736
04:30:44|0.00027736
04:30:45|0.00027736
04:30:47|0.0002774
04:30:48|0.00027736
04:30:49|0.00027744
04:30:49|0.00027746
04:30:50|0.0002775
04:30:51|0.00027758
04:30:52|0.00027762
04:30:53|0.00027765
04:30:55|0.00027766
04:30:56|0.00027768
04:30:56|0.0002778
04:30:57|0.00027782
04:30:59|0.00027784
04:31:00|0.00027802
04:31:00|0.00027806
04:31:02|0.00027806
04:31:04|0.00027806
04:31:05|0.00027806
04:31:05|0.00027806
04:31:06|0.00027806
04:31:08|0.00027806
04:31:10|0.000278
04:31:10|0.00027801
04:31:13|0.00027801
04:31:13|0.00027801
04:31:14|0.00027801
04:31:15|0.00027801
04:31:16|0.00027801
04:31:17|0.00027801
04:31:18|0.00027801
04:31:19|0.00027801
04:31:20|0.00027801
04:31:21|0.00027801
04:31:22|0.00027801
04:31:23|0.00027801
04:31:24|0.000278
04:31:25|0.00027804
04:31:26|0.00027808
04:31:27|0.0002782
04:31:28|0.0002782
04:31:29|0.0002782
04:31:30|0.0002782
04:31:31|0.0002782
04:31:32|0.00027807
04:31:33|0.00027816
04:31:34|0.00027816
04:31:35|0.00027816
04:31:36|0.00027818
04:31:37|0.00027818
04:31:38|0.00027818
04:31:39|0.00027814
04:31:40|0.00027812
04:31:42|0.00027812
04:31:43|0.00027812
04:31:44|0.00027812
04:31:44|0.00027812
04:31:46|0.00027812
04:31:46|0.00027812
04:31:47|0.00027812
04:31:49|0.00027812
04:31:49|0.00027812
04:31:50|0.00027816
04:31:51|0.00027818
04:31:53|0.00027818
04:31:54|0.0002782
04:31:55|0.00027826
04:31:55|0.0002784
04:31:58|0.00027842
04:31:58|0.00027842
04:31:59|0.00027842
04:32:00|0.00027842
04:32:01|0.00027842
04:32:03|0.00027838
04:32:05|0.00027838
04:32:06|0.00027838
04:32:08|0.00027836
04:32:08|0.00027836
04:32:09|0.00027836
04:32:10|0.0002783
04:32:11|0.0002783
04:32:12|0.0002783
04:32:13|0.0002783
04:32:14|0.0002783
04:32:15|0.00027836
04:32:16|0.00027836
04:32:17|0.00027836
04:32:18|0.0002784
04:32:19|0.00027848
04:32:20|0.00027848
04:32:21|0.00027848
04:32:22|0.00027848
04:32:23|0.00027848
04:32:24|0.00027848
04:32:25|0.00027848
04:32:27|0.00027858
04:32:28|0.0002786
04:32:30|0.0002786
04:32:30|0.0002786
04:32:32|0.00027862
04:32:32|0.00027864
04:32:33|0.00027864
04:32:34|0.00027864
04:32:35|0.00027864
04:32:36|0.00027864
04:32:37|0.00027864
04:32:38|0.00027864
04:32:39|0.00027864
04:32:41|0.00027856
04:32:41|0.00027856
04:32:42|0.00027856
04:32:45|0.00027856
04:32:45|0.0002787
04:32:46|0.0002787
04:32:48|0.0002787
04:32:48|0.0002787
04:32:49|0.0002787
04:32:51|0.0002787
04:32:52|0.0002787
04:32:54|0.0002786
04:32:54|0.00027856
04:32:55|0.00027854
04:32:56|0.00027854
04:32:57|0.00027853
04:32:58|0.00027853
04:33:00|0.00027853
04:33:00|0.00027853
04:33:01|0.00027853
04:33:03|0.00027853
04:33:04|0.00027853
04:33:04|0.00027853
04:33:05|0.00027856
04:33:07|0.0002786
04:33:08|0.00027866
04:33:10|0.00027866
04:33:11|0.00027867
04:33:12|0.00027867
04:33:13|0.00027867
04:33:14|0.00027864
04:33:15|0.00027864
04:33:15|0.00027864
04:33:16|0.00027864
04:33:18|0.00027864
04:33:19|0.00027864
04:33:20|0.00027864
04:33:22|0.00027864
04:33:23|0.00027864
04:33:24|0.00027864
04:33:25|0.00027864
04:33:25|0.00027864
04:33:26|0.00027864
04:33:27|0.00027864
04:33:29|0.00027866
04:33:30|0.00027866
04:33:31|0.00027864
04:33:32|0.00027864
04:33:33|0.00027862
04:33:34|0.00027862
04:33:35|0.00027862
04:33:36|0.00027862
04:33:38|0.00027862
04:33:39|0.00027862
04:33:40|0.0002786
04:33:41|0.00027862
04:33:42|0.00027862
04:33:43|0.00027873
04:33:44|0.00027873
04:33:45|0.00027873
04:33:46|0.00027873
04:33:47|0.00027873
04:33:48|0.00027873
04:33:49|0.00027878
04:33:50|0.0002788
04:33:51|0.0002788
04:33:53|0.00027895
04:33:54|0.00027895
04:33:54|0.00027895
04:33:56|0.00027895
04:33:57|0.00027894
04:33:58|0.00027894
04:33:58|0.00027894
04:34:00|0.0002789
04:34:00|0.0002789
04:34:01|0.0002789
04:34:02|0.00027888
04:34:04|0.00027886
04:34:05|0.00027874
04:34:07|0.00027867
04:34:08|0.00027867
04:34:08|0.00027867
04:34:09|0.00027867
04:34:11|0.00027867
04:34:12|0.00027867
04:34:13|0.00027867
04:34:14|0.00027868
04:34:14|0.00027866
04:34:16|0.00027866
04:34:16|0.00027866
04:34:18|0.00027866
04:34:19|0.00027866
04:34:20|0.00027865
04:34:21|0.00027865
04:34:22|0.00027865
04:34:23|0.00027865
04:34:24|0.00027865
04:34:25|0.00027865
04:34:27|0.00027868
04:34:28|0.00027872
04:34:29|0.00027872
04:34:30|0.00027874
04:34:31|0.00027874
04:34:32|0.00027873
04:34:33|0.00027873
04:34:34|0.00027873
04:34:35|0.00027873
04:34:36|0.00027873
04:34:37|0.00027873
04:34:38|0.00027873
04:34:39|0.00027873
04:34:40|0.00027873
04:34:41|0.00027873
04:34:42|0.00027887
04:34:43|0.00027887
04:34:44|0.00027896
04:34:45|0.00027896
04:34:46|0.00027901
04:34:48|0.00027901
04:34:50|0.00027901
04:34:50|0.00027901
04:34:51|0.00027901
04:34:52|0.00027901
04:34:53|0.00027901
04:34:54|0.00027901
04:34:56|0.000279
04:34:57|0.000279
04:34:58|0.000279
04:34:59|0.000279
04:35:00|0.000279
04:35:01|0.000279
04:35:02|0.000279
04:35:03|0.000279
04:35:04|0.000279
04:35:05|0.000279
04:35:06|0.00027897
04:35:07|0.00027897
04:35:08|0.00027897
04:35:09|0.00027897
04:35:10|0.00027897
04:35:11|0.00027897
04:35:12|0.00027897
04:35:13|0.00027897
04:35:15|0.000279
04:35:15|0.000279
04:35:16|0.00027898
04:35:17|0.00027894
04:35:18|0.00027886
04:35:20|0.00027882
04:35:21|0.0002788
04:35:22|0.00027879
04:35:23|0.00027879
04:35:24|0.00027882
04:35:26|0.00027882
04:35:26|0.00027884
04:35:27|0.00027886
04:35:29|0.00027889
04:35:30|0.00027889
04:35:31|0.00027889
04:35:33|0.0002789
04:35:34|0.0002789
04:35:35|0.0002789
04:35:35|0.0002789
04:35:36|0.00027892
04:35:38|0.00027892
04:35:39|0.00027892
04:35:40|0.00027892
04:35:41|0.00027894
04:35:42|0.00027894
04:35:43|0.00027894
04:35:44|0.0002789
04:35:45|0.00027884
04:35:46|0.00027884
04:35:47|0.00027884
04:35:48|0.00027884
04:35:49|0.00027884
04:35:51|0.00027876
04:35:51|0.00027874
04:35:53|0.00027874
04:35:54|0.00027874
04:35:54|0.00027877
04:35:56|0.00027878
04:35:57|0.00027879
04:35:58|0.00027879
04:35:59|0.00027879
04:36:00|0.00027879
04:36:01|0.00027879
04:36:01|0.00027879
04:36:03|0.00027879
04:36:04|0.00027879
04:36:05|0.00027879
04:36:05|0.00027879
04:36:07|0.00027879
04:36:08|0.00027879
04:36:10|0.00027879
04:36:10|0.00027879
04:36:12|0.00027879
04:36:12|0.00027879
04:36:13|0.00027879
04:36:15|0.00027881
04:36:17|0.00027881
04:36:18|0.00027881
04:36:19|0.00027881
04:36:19|0.00027881
04:36:20|0.00027881
04:36:22|0.00027881
04:36:23|0.00027881
04:36:24|0.00027881
04:36:25|0.00027881
04:36:26|0.00027881
04:36:26|0.00027881
04:36:28|0.00027875
04:36:28|0.00027875
04:36:29|0.00027878
04:36:30|0.00027879
04:36:32|0.00027879
04:36:33|0.00027879
04:36:34|0.0002788
04:36:35|0.00027878
04:36:36|0.00027878
04:36:37|0.00027878
04:36:38|0.00027878
04:36:39|0.00027878
04:36:40|0.00027878
04:36:41|0.00027878
04:36:43|0.00027878
04:36:44|0.00027878
04:36:45|0.00027863
04:36:46|0.00027863
04:36:47|0.00027863
04:36:48|0.00027863
04:36:49|0.00027863
04:36:50|0.00027863
04:36:51|0.00027863
04:36:52|0.0002786
04:36:53|0.0002786
04:36:54|0.0002786
04:36:56|0.0002786
04:36:56|0.0002786
04:36:57|0.0002786
04:36:58|0.0002786
04:36:59|0.0002786
04:37:01|0.0002786
04:37:01|0.00027859
04:37:02|0.00027859
04:37:03|0.00027859
04:37:04|0.00027859
04:37:05|0.00027859
04:37:06|0.00027859
04:37:08|0.00027859
04:37:10|0.00027859
04:37:10|0.00027859
04:37:12|0.00027859
04:37:12|0.00027859
04:37:13|0.00027859
04:37:14|0.00027859
04:37:16|0.00027859
04:37:17|0.00027859
04:37:17|0.00027859
04:37:19|0.00027859
04:37:20|0.00027859
04:37:21|0.00027862
04:37:22|0.00027862
04:37:24|0.00027863
04:37:25|0.00027863
04:37:26|0.00027858
04:37:27|0.00027858
04:37:28|0.00027858
04:37:29|0.00027858
04:37:30|0.00027836
04:37:31|0.00027836
04:37:32|0.00027836
04:37:32|0.00027836
04:37:35|0.00027836
04:37:35|0.00027836
04:37:36|0.00027838
04:37:37|0.00027838
04:37:38|0.00027838
04:37:39|0.00027838
04:37:40|0.00027838
04:37:41|0.00027838
04:37:43|0.00027838
04:37:43|0.00027838
04:37:45|0.00027838
04:37:47|0.00027839
04:37:47|0.00027839
04:37:48|0.00027839
04:37:49|0.00027839
04:37:50|0.00027838
04:37:51|0.00027838
04:37:52|0.00027838
04:37:53|0.00027838
04:37:54|0.00027842
04:37:55|0.00027842
04:37:56|0.00027842
04:37:57|0.00027842
04:37:58|0.00027844
04:37:59|0.00027844
04:38:00|0.00027844
04:38:01|0.00027844
04:38:02|0.00027844
04:38:03|0.00027844
04:38:04|0.00027844
04:38:05|0.00027844
04:38:06|0.00027844
04:38:07|0.00027844
04:38:08|0.00027844
04:38:10|0.00027844
04:38:10|0.00027844
04:38:11|0.00027844
04:38:13|0.00027842
04:38:14|0.00027842
04:38:16|0.00027842
04:38:17|0.00027842
04:38:18|0.00027842
04:38:18|0.00027838
04:38:20|0.00027834
04:38:21|0.00027834
04:38:23|0.00027834
04:38:23|0.00027834
04:38:24|0.00027834
04:38:26|0.00027838
04:38:26|0.00027836
04:38:28|0.00027836
04:38:28|0.00027836
04:38:30|0.00027836
04:38:30|0.00027836
04:38:32|0.00027836
04:38:32|0.00027836
04:38:34|0.00027836
04:38:35|0.00027836
04:38:35|0.00027836
04:38:37|0.00027836
04:38:37|0.00027836
04:38:39|0.00027836
04:38:40|0.00027836
04:38:41|0.00027836
04:38:43|0.0002784
04:38:44|0.00027846
04:38:45|0.00027846
04:38:47|0.00027846
04:38:47|0.00027846
04:38:49|0.00027846
04:38:49|0.00027846
04:38:51|0.00027846
04:38:52|0.00027846
04:38:52|0.00027838
04:38:54|0.00027838
04:38:55|0.00027838
04:38:56|0.00027838
04:38:57|0.00027838
04:38:58|0.00027838
04:38:59|0.00027838
04:39:00|0.00027838
04:39:01|0.00027838
04:39:02|0.00027838
04:39:03|0.00027838
04:39:04|0.00027838
04:39:05|0.00027838
04:39:07|0.00027838
04:39:08|0.00027838
04:39:09|0.00027838
04:39:10|0.00027838
04:39:11|0.00027838
04:39:12|0.00027838
04:39:13|0.00027838
04:39:14|0.00027838
04:39:14|0.00027838
04:39:16|0.00027838
04:39:17|0.00027832
04:39:18|0.00027832
04:39:19|0.00027832
04:39:20|0.00027826
04:39:22|0.00027826
04:39:23|0.00027826
04:39:24|0.00027826
04:39:25|0.00027826
04:39:26|0.00027826
04:39:27|0.00027826
04:39:28|0.00027826
04:39:29|0.00027826
04:39:30|0.00027826
04:39:31|0.00027826
04:39:32|0.00027824
04:39:33|0.00027824
04:39:34|0.00027824
04:39:35|0.00027824
04:39:36|0.00027824
04:39:37|0.00027826
04:39:38|0.00027826
04:39:39|0.00027826
04:39:40|0.00027826
04:39:42|0.00027826
04:39:42|0.00027826
04:39:44|0.00027826
04:39:45|0.00027826
04:39:46|0.00027826
04:39:46|0.00027826
04:39:48|0.00027826
04:39:49|0.00027826
04:39:50|0.00027826
04:39:51|0.00027826
04:39:53|0.00027826
04:39:53|0.00027826
04:39:54|0.00027826
04:39:55|0.00027826
04:39:56|0.00027826
04:39:57|0.00027826
04:39:58|0.00027826
04:39:59|0.00027826
04:40:00|0.00027826
04:40:01|0.00027826
04:40:02|0.00027828
04:40:03|0.00027828
04:40:05|0.00027828
04:40:06|0.00027828
04:40:07|0.00027828
04:40:07|0.00027828
04:40:09|0.00027816
04:40:10|0.00027812
04:40:11|0.00027808
04:40:12|0.00027808
04:40:14|0.00027806
04:40:15|0.00027798
04:40:16|0.00027798
04:40:17|0.00027798
04:40:18|0.00027798
04:40:19|0.00027798
04:40:20|0.00027798
04:40:21|0.00027798
04:40:22|0.00027798
04:40:23|0.000278
04:40:24|0.000278
04:40:25|0.000278
04:40:26|0.000278
04:40:27|0.000278
04:40:29|0.00027796
04:40:30|0.00027796
04:40:31|0.00027795
04:40:32|0.00027786
04:40:33|0.00027786
04:40:34|0.00027786
04:40:35|0.00027786
04:40:36|0.00027786
04:40:37|0.00027786
04:40:39|0.00027786
04:40:39|0.00027784
04:40:40|0.00027784
04:40:42|0.00027784
04:40:42|0.00027784
04:40:43|0.00027782
04:40:44|0.00027775
04:40:45|0.00027759
04:40:46|0.00027759
04:40:47|0.00027759
04:40:49|0.0002777
04:40:49|0.00027769
04:40:50|0.0002777
04:40:51|0.00027774
04:40:52|0.00027774
04:40:54|0.00027779
04:40:55|0.00027779
04:40:55|0.00027781
04:40:57|0.00027781
04:40:57|0.00027781
04:40:59|0.00027781
04:41:00|0.00027781
04:41:01|0.00027781
04:41:01|0.00027781
04:41:03|0.00027781
04:41:04|0.00027781
04:41:05|0.00027781
04:41:06|0.00027781
04:41:07|0.00027781
04:41:08|0.00027781
04:41:08|0.0002778
04:41:09|0.00027775
04:41:11|0.00027772
04:41:11|0.00027771
04:41:12|0.0002777
04:41:13|0.0002777
04:41:15|0.00027771
04:41:16|0.00027771
04:41:17|0.00027771
04:41:18|0.0002777
04:41:20|0.0002777
04:41:21|0.00027771
04:41:22|0.00027771
04:41:24|0.00027771
04:41:24|0.00027771
04:41:25|0.00027771
04:41:26|0.00027771
04:41:28|0.00027771
04:41:28|0.00027771
04:41:29|0.00027771
04:41:30|0.00027771
04:41:31|0.00027771
04:41:33|0.00027771
04:41:34|0.00027771
04:41:35|0.00027771
04:41:35|0.00027771
04:41:37|0.00027771
04:41:37|0.00027771
04:41:39|0.0002777
04:41:39|0.0002777
04:41:40|0.0002777
04:41:41|0.0002777
04:41:42|0.0002777
04:41:43|0.0002777
04:41:44|0.0002777
04:41:46|0.0002777
04:41:46|0.0002777
04:41:48|0.0002777
04:41:49|0.0002777
04:41:50|0.0002777
04:41:50|0.0002777
04:41:51|0.0002777
04:41:53|0.0002777
04:41:54|0.0002777
04:41:55|0.0002777
04:41:56|0.0002777
04:41:57|0.0002777
04:41:58|0.0002777
04:41:59|0.0002777
04:42:00|0.0002777
04:42:01|0.0002777
04:42:02|0.0002777
04:42:03|0.0002777
04:42:05|0.0002777
04:42:06|0.0002777
04:42:07|0.0002777
04:42:09|0.0002777
04:42:10|0.0002777
04:42:11|0.0002777
04:42:12|0.00027768
04:42:13|0.00027763
04:42:15|0.00027763
04:42:16|0.00027763
04:42:17|0.00027763
04:42:18|0.00027763
04:42:18|0.00027763
04:42:20|0.00027763
04:42:21|0.00027763
04:42:21|0.00027763
04:42:22|0.00027763
04:42:24|0.00027762
04:42:26|0.00027762
04:42:27|0.00027762
04:42:27|0.00027762
04:42:28|0.00027754
04:42:30|0.00027754
04:42:31|0.00027754
04:42:32|0.00027745
04:42:33|0.00027745
04:42:34|0.00027745
04:42:35|0.00027745
04:42:36|0.00027745
04:42:37|0.00027745
04:42:38|0.00027745
04:42:39|0.00027745
04:42:40|0.00027745
04:42:41|0.00027745
04:42:42|0.00027745
04:42:43|0.00027745
04:42:45|0.00027745
04:42:46|0.00027745
04:42:47|0.00027745
04:42:47|0.00027745
04:42:49|0.00027745
04:42:50|0.00027745
04:42:51|0.00027745
04:42:52|0.00027745
04:42:53|0.00027745
04:42:55|0.00027745
04:42:56|0.00027752
04:42:57|0.00027752
04:42:58|0.00027752
04:42:59|0.00027752
04:43:00|0.00027752
04:43:01|0.00027752
04:43:02|0.00027752
04:43:03|0.00027752
04:43:04|0.00027752
04:43:05|0.00027752
04:43:06|0.00027752
04:43:07|0.00027752
04:43:08|0.00027752
04:43:09|0.00027752
04:43:10|0.0002775
04:43:11|0.0002775
04:43:12|0.0002775
04:43:13|0.0002775
04:43:13|0.0002775
04:43:15|0.0002775
04:43:15|0.0002775
04:43:17|0.0002775
04:43:19|0.0002775
04:43:19|0.0002775
04:43:21|0.0002775
04:43:22|0.0002775
04:43:22|0.0002775
04:43:23|0.0002775
04:43:25|0.0002775
04:43:25|0.0002775
04:43:27|0.0002775
04:43:28|0.0002775
04:43:28|0.0002775
04:43:29|0.0002775
04:43:31|0.0002775
04:43:33|0.0002775
04:43:34|0.0002775
04:43:34|0.0002775
04:43:35|0.0002775
04:43:36|0.0002775
04:43:38|0.0002775
04:43:38|0.0002775
04:43:39|0.0002775
04:43:40|0.0002775
04:43:41|0.0002775
04:43:42|0.00027752
04:43:43|0.00027752
04:43:44|0.00027752
04:43:45|0.00027752
04:43:47|0.00027752
04:43:48|0.00027752
04:43:49|0.00027752
04:43:50|0.00027752
04:43:51|0.00027752
04:43:52|0.00027752
04:43:53|0.00027754
04:43:55|0.00027754
04:43:55|0.00027754
04:43:57|0.00027754
04:43:58|0.00027754
04:44:00|0.00027754
04:44:01|0.00027754
04:44:02|0.00027754
04:44:02|0.00027754
04:44:04|0.00027754
04:44:05|0.00027754
04:44:06|0.00027754
04:44:06|0.00027754
04:44:08|0.00027754
04:44:09|0.00027752
04:44:10|0.00027753
04:44:11|0.00027753
04:44:11|0.00027762
04:44:13|0.00027762
04:44:14|0.00027762
04:44:15|0.00027762
04:44:16|0.00027762
04:44:18|0.00027762
04:44:18|0.00027762
04:44:20|0.0002776
04:44:21|0.0002776
04:44:23|0.0002776
04:44:23|0.0002776
04:44:24|0.0002776
04:44:25|0.0002776
04:44:26|0.00027764
04:44:27|0.00027764
04:44:28|0.00027764
04:44:29|0.00027764
04:44:31|0.00027764
04:44:31|0.00027764
04:44:33|0.00027764
04:44:34|0.00027764
04:44:34|0.00027764
04:44:35|0.00027764
04:44:37|0.00027763
04:44:37|0.00027763
04:44:39|0.00027763
04:44:40|0.00027763
04:44:41|0.00027763
04:44:42|0.00027763
04:44:43|0.00027763
04:44:43|0.00027763
04:44:45|0.00027763
04:44:45|0.00027763
04:44:47|0.00027763
04:44:48|0.00027763
04:44:48|0.00027763
04:44:52|0.00027763
04:44:54|0.00027763
04:44:54|0.00027763
04:44:56|0.00027763
04:44:57|0.00027763
04:44:57|0.00027763
04:44:58|0.00027763
04:45:00|0.00027763
04:45:01|0.00027763
04:45:01|0.00027762
04:45:04|0.00027762
04:45:04|0.00027761
04:45:05|0.00027761
04:45:07|0.00027761
04:45:09|0.00027761
04:45:09|0.00027761
04:45:10|0.00027761
04:45:11|0.00027761
04:45:12|0.00027761
04:45:13|0.00027761
04:45:14|0.00027761
04:45:16|0.00027761
04:45:18|0.00027761
04:45:18|0.00027761
04:45:19|0.00027766
04:45:20|0.00027766
04:45:21|0.00027766
04:45:22|0.00027766
04:45:23|0.00027766
04:45:24|0.00027766
04:45:25|0.00027766
04:45:26|0.00027766
04:45:28|0.0002777
04:45:29|0.0002777
04:45:29|0.0002777
04:45:31|0.0002777
04:45:32|0.00027772
04:45:32|0.00027772
04:45:34|0.00027772
04:45:35|0.00027786
04:45:37|0.00027786
04:45:37|0.00027788
04:45:38|0.00027788
04:45:39|0.00027788
04:45:41|0.00027788
04:45:42|0.00027788
04:45:44|0.00027788
04:45:45|0.00027794
04:45:46|0.00027797
04:45:46|0.00027797
04:45:48|0.00027797
04:45:49|0.00027797
04:45:50|0.00027797
04:45:50|0.00027797
04:45:51|0.00027797
04:45:52|0.00027797
04:45:54|0.00027797
04:45:55|0.000278
04:45:57|0.000278
04:45:58|0.00027806
04:45:59|0.00027806
04:46:00|0.00027806
04:46:01|0.00027806
04:46:02|0.00027808
04:46:03|0.00027812
04:46:04|0.00027814
04:46:06|0.00027814
04:46:06|0.00027816
04:46:08|0.00027816
04:46:09|0.00027817
04:46:10|0.00027817
04:46:10|0.00027826
04:46:12|0.00027826
04:46:13|0.00027839
04:46:13|0.00027838
04:46:15|0.00027838
04:46:15|0.00027838
04:46:17|0.00027838
04:46:18|0.00027838
04:46:19|0.00027838
04:46:20|0.00027838
04:46:21|0.00027838
04:46:22|0.0002784
04:46:23|0.0002784
04:46:24|0.00027836
04:46:25|0.00027836
04:46:26|0.00027836
04:46:27|0.00027836
04:46:28|0.00027836
04:46:29|0.00027834
04:46:31|0.00027835
04:46:32|0.00027835
04:46:33|0.00027835
04:46:33|0.00027835
04:46:34|0.00027835
04:46:35|0.00027835
04:46:37|0.00027835
04:46:37|0.00027835
04:46:39|0.00027835
04:46:40|0.00027835
04:46:41|0.00027835
04:46:41|0.00027835
04:46:42|0.00027836
04:46:44|0.00027836
04:46:45|0.00027837
04:46:46|0.00027837
04:46:47|0.00027839
04:46:48|0.00027839
04:46:49|0.00027841
04:46:51|0.00027841
04:46:52|0.00027841
04:46:52|0.00027841
04:46:54|0.00027841
04:46:55|0.00027841
04:46:56|0.00027841
04:46:58|0.00027841
04:46:58|0.00027841
04:46:59|0.00027838
04:47:00|0.00027834
04:47:01|0.00027834
04:47:02|0.00027834
04:47:03|0.00027834
04:47:04|0.00027834
04:47:05|0.00027834
04:47:07|0.00027834
04:47:07|0.00027834
04:47:08|0.00027834
04:47:09|0.00027834
04:47:10|0.00027834
04:47:12|0.00027834
04:47:12|0.00027834
04:47:13|0.00027834
04:47:14|0.00027834
04:47:15|0.00027834
04:47:16|0.00027834
04:47:18|0.00027834
04:47:20|0.00027834
04:47:21|0.00027834
04:47:22|0.00027834
04:47:23|0.00027834
04:47:24|0.00027834
04:47:25|0.00027834
04:47:26|0.00027834
04:47:27|0.00027834
04:47:28|0.00027834
04:47:29|0.00027834
04:47:30|0.00027834
04:47:31|0.00027834
04:47:32|0.00027834
04:47:33|0.00027834
04:47:34|0.00027834
04:47:35|0.00027834
04:47:36|0.00027834
04:47:37|0.00027834
04:47:39|0.00027834
04:47:39|0.00027834
04:47:41|0.00027834
04:47:42|0.00027834
04:47:42|0.00027834
04:47:44|0.00027834
04:47:44|0.00027834
04:47:45|0.00027834
04:47:46|0.00027834
04:47:48|0.00027834
04:47:49|0.00027834
04:47:51|0.00027834
04:47:52|0.00027834
04:47:52|0.00027834
04:47:55|0.00027834
04:47:55|0.00027834
04:47:56|0.00027834
04:47:58|0.00027834
04:47:59|0.00027834
04:47:59|0.00027824
04:48:01|0.00027824
04:48:01|0.00027824
04:48:02|0.00027824
04:48:04|0.00027824
04:48:05|0.00027824
04:48:07|0.00027824
04:48:08|0.00027824
04:48:09|0.00027824
04:48:09|0.00027821
04:48:11|0.0002782
04:48:13|0.00027832
04:48:13|0.00027826
04:48:15|0.00027826
04:48:16|0.00027826
04:48:16|0.0002783
04:48:17|0.0002783
04:48:19|0.0002783
04:48:21|0.0002783
04:48:22|0.0002783
04:48:23|0.00027832
04:48:24|0.00027827
04:48:26|0.00027823
04:48:27|0.0002782
04:48:28|0.00027821
04:48:29|0.00027821
04:48:30|0.00027821
04:48:32|0.00027824
04:48:34|0.00027826
04:48:35|0.00027826
04:48:36|0.0002783
04:48:37|0.00027831
04:48:38|0.00027834
04:48:39|0.00027835
04:48:40|0.00027835
04:48:41|0.00027835
04:48:42|0.00027833
04:48:43|0.00027833
04:48:44|0.00027833
04:48:45|0.00027833
04:48:46|0.00027833
04:48:47|0.00027833
04:48:48|0.00027828
04:48:49|0.00027829
04:48:50|0.00027829
04:48:52|0.00027827
04:48:52|0.00027826
04:48:53|0.00027826
04:48:55|0.00027822
04:48:56|0.0002782
04:48:57|0.00027818
04:48:58|0.00027818
04:48:59|0.0002781
04:49:00|0.00027808
04:49:01|0.00027806
04:49:02|0.00027806
04:49:03|0.00027804
04:49:04|0.00027804
04:49:05|0.00027804
04:49:06|0.00027804
04:49:08|0.00027798
04:49:09|0.00027798
04:49:09|0.00027798
04:49:10|0.00027798
04:49:12|0.00027798
04:49:13|0.00027798
04:49:13|0.00027798
04:49:15|0.00027798
04:49:15|0.00027798
04:49:16|0.00027798
04:49:18|0.000278
04:49:18|0.000278
04:49:20|0.000278
04:49:22|0.000278
04:49:24|0.000278
04:49:25|0.000278
04:49:26|0.000278
04:49:28|0.000278
04:49:28|0.000278
04:49:29|0.000278
04:49:30|0.000278
04:49:31|0.000278
04:49:32|0.000278
04:49:33|0.000278
04:49:35|0.00027802
04:49:35|0.00027802
04:49:36|0.00027802
04:49:37|0.00027807
04:49:39|0.00027807
04:49:39|0.0002781
04:49:41|0.0002781
04:49:41|0.0002781
04:49:43|0.0002781
04:49:43|0.0002781
04:49:44|0.0002781
04:49:46|0.0002781
04:49:46|0.0002781
04:49:48|0.0002781
04:49:50|0.0002781
04:49:50|0.0002781
04:49:51|0.0002781
04:49:53|0.0002781
04:49:55|0.0002781
04:49:55|0.0002781
04:49:56|0.0002781
04:49:57|0.0002781
04:49:58|0.0002781
04:49:59|0.0002781
04:50:00|0.0002781
04:50:01|0.0002781
04:50:03|0.0002781
04:50:04|0.0002781
04:50:05|0.00027808
04:50:06|0.00027808
04:50:07|0.00027808
04:50:08|0.00027808
04:50:09|0.00027808
04:50:10|0.00027808
04:50:10|0.00027808
04:50:12|0.00027808
04:50:14|0.00027808
04:50:14|0.00027814
04:50:15|0.00027814
04:50:16|0.00027818
04:50:18|0.00027818
04:50:18|0.00027816
04:50:19|0.00027816
04:50:21|0.00027815
04:50:23|0.00027815
04:50:24|0.00027818
04:50:25|0.00027818
04:50:26|0.00027818
04:50:28|0.00027818
04:50:28|0.00027818
04:50:30|0.00027818
04:50:30|0.00027818
04:50:32|0.00027818
04:50:33|0.00027818
04:50:34|0.00027818
04:50:35|0.00027818
04:50:36|0.00027818
04:50:37|0.00027818
04:50:39|0.00027818
04:50:40|0.00027818
04:50:41|0.00027818
04:50:42|0.00027807
04:50:43|0.00027807
04:50:44|0.00027815
04:50:45|0.00027818
04:50:46|0.00027819
04:50:46|0.00027819
04:50:48|0.0002785
04:50:49|0.00027849
04:50:50|0.00027849
04:50:51|0.00027849
04:50:52|0.00027849
04:50:54|0.00027849
04:50:54|0.00027849
04:50:55|0.00027854
04:50:57|0.00027854
04:50:57|0.00027854
04:50:59|0.00027854
04:51:00|0.00027854
04:51:01|0.00027854
04:51:01|0.00027854
04:51:03|0.00027854
04:51:05|0.00027854
04:51:05|0.00027854
04:51:06|0.00027852
04:51:07|0.00027848
04:51:08|0.00027848
04:51:09|0.00027848
04:51:10|0.00027848
04:51:11|0.00027848
04:51:12|0.00027848
04:51:13|0.00027848
04:51:14|0.00027848
04:51:15|0.00027848
04:51:16|0.00027842
04:51:17|0.00027842
04:51:18|0.00027842
04:51:19|0.00027842
04:51:20|0.00027843
04:51:22|0.00027841
04:51:23|0.00027841
04:51:23|0.00027841
04:51:25|0.00027841
04:51:26|0.00027841
04:51:28|0.00027845
04:51:28|0.00027845
04:51:30|0.00027844
04:51:31|0.00027844
04:51:32|0.00027844
04:51:33|0.00027844
04:51:35|0.00027844
04:51:35|0.00027843
04:51:36|0.00027843
04:51:38|0.00027828
04:51:39|0.00027828
04:51:41|0.00027828
04:51:42|0.00027828
04:51:42|0.00027826
04:51:44|0.00027822
04:51:45|0.00027822
04:51:46|0.00027822
04:51:47|0.0002782
04:51:48|0.0002782
04:51:49|0.00027812
04:51:51|0.00027812
04:51:51|0.00027812
04:51:52|0.00027812
04:51:54|0.00027808
04:51:56|0.00027806
04:51:56|0.00027806
04:51:57|0.00027806
04:51:58|0.00027806
04:51:59|0.00027804
04:52:01|0.00027804
04:52:02|0.00027802
04:52:03|0.00027802
04:52:05|0.00027802
04:52:06|0.00027802
04:52:07|0.00027802
04:52:08|0.00027803
04:52:09|0.00027803
04:52:10|0.00027803
04:52:11|0.00027803
04:52:12|0.00027803
04:52:13|0.00027803
04:52:14|0.00027803
04:52:15|0.00027803
04:52:16|0.00027803
04:52:17|0.00027803
04:52:18|0.00027803
04:52:19|0.00027803
04:52:20|0.000278
04:52:21|0.000278
04:52:22|0.000278
04:52:23|0.00027799
04:52:24|0.00027798
04:52:25|0.00027796
04:52:27|0.00027796
04:52:28|0.00027795
04:52:29|0.00027795
04:52:31|0.00027794
04:52:32|0.00027794
04:52:32|0.00027794
04:52:34|0.00027792
04:52:35|0.0002779
04:52:37|0.00027791
04:52:37|0.00027791
04:52:39|0.00027791
04:52:40|0.00027791
04:52:41|0.00027791
04:52:41|0.00027796
04:52:42|0.00027796
04:52:43|0.00027796
04:52:44|0.00027796
04:52:45|0.00027796
04:52:47|0.00027796
04:52:47|0.00027796
04:52:48|0.00027796
04:52:50|0.00027794
04:52:51|0.00027794
04:52:52|0.00027793
04:52:53|0.00027794
04:52:55|0.00027794
04:52:56|0.00027794
04:52:57|0.00027794
04:52:58|0.00027794
04:52:58|0.00027794
04:52:59|0.00027794
04:53:00|0.00027794
04:53:01|0.00027794
04:53:03|0.00027792
04:53:05|0.00027791
04:53:06|0.00027792
04:53:07|0.00027792
04:53:08|0.00027792
04:53:09|0.00027792
04:53:10|0.00027792
04:53:11|0.00027792
04:53:12|0.00027792
04:53:13|0.00027792
04:53:13|0.00027792
04:53:15|0.00027792
04:53:16|0.00027792
04:53:17|0.00027794
04:53:18|0.00027794
04:53:19|0.00027788
04:53:20|0.00027786
04:53:21|0.00027786
04:53:21|0.00027786
04:53:23|0.00027786
04:53:24|0.00027786
04:53:26|0.00027786
04:53:27|0.00027786
04:53:27|0.00027786
04:53:29|0.00027786
04:53:30|0.00027786
04:53:32|0.00027786
04:53:32|0.00027786
04:53:33|0.00027786
04:53:34|0.00027786
04:53:35|0.00027786
04:53:36|0.00027786
04:53:38|0.00027786
04:53:39|0.00027786
04:53:40|0.00027786
04:53:40|0.00027786
04:53:42|0.00027786
04:53:42|0.00027786
04:53:44|0.00027786
04:53:45|0.00027788
04:53:46|0.00027788
04:53:46|0.00027788
04:53:47|0.00027788
04:53:48|0.00027788
04:53:49|0.00027788
04:53:51|0.00027788
04:53:52|0.00027788
04:53:52|0.00027788
04:53:54|0.00027788
04:53:56|0.00027788
04:53:56|0.00027788
04:53:57|0.00027788
04:53:58|0.00027788
04:53:59|0.00027788
04:54:00|0.00027788
04:54:01|0.00027788
04:54:02|0.00027788
04:54:03|0.00027788
04:54:04|0.00027788
04:54:05|0.00027788
04:54:07|0.00027788
04:54:08|0.00027788
04:54:08|0.00027788
04:54:10|0.00027788
04:54:11|0.00027788
04:54:12|0.00027788
04:54:13|0.00027788
04:54:14|0.0002778
04:54:15|0.0002778
04:54:17|0.00027779
04:54:17|0.00027779
04:54:18|0.00027779
04:54:19|0.00027779
04:54:20|0.00027779
04:54:21|0.00027779
04:54:22|0.00027779
04:54:23|0.00027779
04:54:24|0.00027779
04:54:26|0.00027779
04:54:28|0.00027779
04:54:28|0.00027779
04:54:30|0.00027779
04:54:30|0.00027779
04:54:32|0.00027779
04:54:34|0.00027779
04:54:34|0.00027778
04:54:35|0.00027778
04:54:36|0.00027778
04:54:37|0.00027778
04:54:38|0.00027774
04:54:39|0.00027772
04:54:40|0.00027772
04:54:41|0.00027772
04:54:42|0.00027772
04:54:43|0.00027772
04:54:44|0.00027772
04:54:45|0.00027772
04:54:46|0.00027772
04:54:47|0.00027772
04:54:48|0.00027772
04:54:49|0.00027772
04:54:50|0.00027772
04:54:51|0.00027772
04:54:52|0.00027772
04:54:53|0.00027772
04:54:55|0.00027772
04:54:56|0.0002777
04:54:58|0.0002777
04:54:58|0.0002777
04:55:00|0.0002777
04:55:01|0.0002777
04:55:01|0.0002777
04:55:03|0.0002777
04:55:04|0.0002777
04:55:05|0.0002777
04:55:07|0.0002777
04:55:08|0.00027769
04:55:08|0.00027769
04:55:10|0.00027769
04:55:10|0.00027769
04:55:12|0.00027768
04:55:13|0.00027768
04:55:13|0.00027768
04:55:15|0.00027762
04:55:16|0.00027762
04:55:17|0.00027762
04:55:19|0.0002776
04:55:19|0.0002776
04:55:20|0.0002776
04:55:21|0.0002776
04:55:23|0.0002776
04:55:23|0.00027755
04:55:25|0.00027755
04:55:26|0.00027732
04:55:27|0.0002773
04:55:28|0.0002773
04:55:30|0.00027724
04:55:30|0.00027724
04:55:33|0.00027724
04:55:33|0.00027724
04:55:34|0.00027734
04:55:36|0.00027734
04:55:37|0.00027735
04:55:38|0.00027735
04:55:40|0.00027747
04:55:40|0.00027745
04:55:41|0.0002775
04:55:42|0.00027742
04:55:43|0.00027739
04:55:45|0.0002774
04:55:45|0.00027739
04:55:46|0.00027746
04:55:48|0.00027739
04:55:49|0.00027739
04:55:50|0.00027741
04:55:50|0.00027741
04:55:53|0.0002774
04:55:53|0.0002774
04:55:54|0.0002774
04:55:55|0.0002774
04:55:56|0.00027742
04:55:58|0.00027752
04:55:59|0.00027752
04:56:00|0.00027752
04:56:01|0.00027752
04:56:01|0.00027752
04:56:03|0.00027752
04:56:05|0.00027752
04:56:06|0.00027752
04:56:07|0.0002776
04:56:09|0.0002776
04:56:09|0.0002776
04:56:10|0.00027755
04:56:11|0.00027758
04:56:12|0.00027758
04:56:13|0.00027758
04:56:14|0.00027758
04:56:15|0.00027758
04:56:17|0.00027757
04:56:18|0.00027758
04:56:19|0.00027756
04:56:20|0.0002775
04:56:20|0.00027748
04:56:22|0.00027748
04:56:23|0.00027748
04:56:24|0.00027747
04:56:25|0.0002775
04:56:26|0.0002775
04:56:28|0.0002775
04:56:28|0.0002775
04:56:29|0.00027752
04:56:31|0.00027755
04:56:33|0.00027756
04:56:34|0.00027756
04:56:34|0.00027757
04:56:36|0.00027758
04:56:37|0.00027758
04:56:38|0.00027759
04:56:40|0.00027759
04:56:40|0.00027759
04:56:41|0.00027764
04:56:42|0.00027764
04:56:43|0.00027764
04:56:44|0.00027764
04:56:45|0.00027764
04:56:46|0.0002777
04:56:47|0.0002777
04:56:48|0.0002777
04:56:49|0.0002777
04:56:50|0.0002777
04:56:51|0.00027772
04:56:52|0.00027772
04:56:54|0.00027772
04:56:54|0.00027772
04:56:56|0.00027772
04:56:57|0.00027772
04:56:58|0.00027772
04:56:59|0.00027772
04:57:00|0.00027772
04:57:01|0.00027772
04:57:02|0.00027772
04:57:03|0.00027772
04:57:04|0.00027772
04:57:04|0.00027772
04:57:06|0.00027772
04:57:07|0.00027772
04:57:07|0.00027772
04:57:08|0.00027772
04:57:10|0.00027772
04:57:11|0.00027772
04:57:12|0.00027772
04:57:13|0.00027772
04:57:13|0.00027772
04:57:14|0.00027772
04:57:16|0.00027772
04:57:17|0.00027764
04:57:18|0.00027764
04:57:20|0.0002777
04:57:20|0.0002777
04:57:21|0.0002777
04:57:22|0.00027769
04:57:23|0.00027767
04:57:24|0.00027767
04:57:25|0.00027774
04:57:27|0.00027774
04:57:27|0.00027774
04:57:29|0.00027774
04:57:29|0.00027774
04:57:32|0.00027774
04:57:32|0.00027776
04:57:34|0.00027776
04:57:35|0.00027768
04:57:35|0.00027766
04:57:37|0.00027767
04:57:38|0.00027776
04:57:40|0.00027776
04:57:41|0.00027771
04:57:41|0.0002777
04:57:42|0.00027768
04:57:44|0.00027767
04:57:44|0.00027767
04:57:46|0.00027767
04:57:46|0.00027767
04:57:48|0.00027767
04:57:49|0.00027767
04:57:49|0.00027764
04:57:50|0.00027758
04:57:52|0.00027755
04:57:52|0.00027753
04:57:53|0.00027753
04:57:54|0.00027752
04:57:55|0.00027752
04:57:57|0.00027752
04:57:57|0.00027752
04:57:59|0.00027752
04:58:00|0.00027752
04:58:01|0.00027752
04:58:02|0.00027752
04:58:03|0.00027752
04:58:04|0.00027752
04:58:05|0.00027752
04:58:06|0.00027752
04:58:07|0.00027752
04:58:08|0.00027752
04:58:10|0.00027752
04:58:11|0.00027752
04:58:12|0.00027752
04:58:12|0.0002775
04:58:15|0.0002775
04:58:15|0.0002775
04:58:17|0.0002775
04:58:18|0.0002775
04:58:18|0.00027748
04:58:20|0.00027742
04:58:22|0.00027742
04:58:22|0.00027742
04:58:23|0.00027742
04:58:24|0.00027742
04:58:25|0.00027742
04:58:26|0.00027734
04:58:27|0.00027732
04:58:29|0.00027731
04:58:31|0.00027731
04:58:31|0.00027731
04:58:33|0.00027731
04:58:35|0.00027736
04:58:35|0.00027736
04:58:36|0.00027736
04:58:37|0.00027736
04:58:38|0.00027736
04:58:39|0.00027736
04:58:41|0.0002774
04:58:43|0.0002774
04:58:44|0.0002774
04:58:44|0.0002774
04:58:46|0.0002774
04:58:46|0.0002774
04:58:48|0.0002774
04:58:48|0.0002774
04:58:50|0.0002774
04:58:50|0.0002774
04:58:53|0.0002774
04:58:53|0.0002774
04:58:54|0.0002774
04:58:56|0.0002774
04:58:56|0.0002774
04:58:57|0.0002774
04:58:58|0.00027739
04:59:01|0.00027739
04:59:01|0.00027739
04:59:02|0.00027739
04:59:03|0.00027739
04:59:04|0.00027739
04:59:06|0.00027739
04:59:06|0.00027739
04:59:07|0.00027747
04:59:08|0.00027747
04:59:09|0.0002775
04:59:11|0.0002775
04:59:11|0.0002775
04:59:12|0.0002775
04:59:13|0.0002775
04:59:14|0.0002775
04:59:16|0.0002775
04:59:17|0.0002775
04:59:18|0.0002775
04:59:19|0.0002775
04:59:20|0.0002775
04:59:21|0.0002775
04:59:22|0.0002775
04:59:23|0.0002775
04:59:24|0.00027751
04:59:25|0.00027752
04:59:26|0.00027756
04:59:26|0.00027753
04:59:27|0.00027753
04:59:29|0.00027756
04:59:30|0.00027756
04:59:32|0.00027756
04:59:32|0.00027756
04:59:33|0.00027756
04:59:34|0.00027756
04:59:36|0.00027756
04:59:36|0.00027756
04:59:37|0.00027756
04:59:39|0.00027756
04:59:40|0.00027748
04:59:41|0.00027748
04:59:42|0.00027748
04:59:42|0.00027748
04:59:43|0.00027748
04:59:46|0.00027748
04:59:47|0.0002774
04:59:47|0.00027738
04:59:48|0.0002773
04:59:50|0.0002773
04:59:50|0.00027729
04:59:52|0.00027729
04:59:53|0.00027729
04:59:54|0.00027729
04:59:54|0.00027729
04:59:56|0.00027729
04:59:57|0.00027729
04:59:58|0.00027729
04:59:58|0.00027732
05:00:01|0.00027732
05:00:02|0.00027732
05:00:02|0.00027732
05:00:04|0.00027732
05:00:05|0.00027732
05:00:06|0.00027732
05:00:07|0.00027732
05:00:08|0.00027732
05:00:09|0.00027732
05:00:10|0.00027732
05:00:11|0.00027732
05:00:12|0.00027732
05:00:14|0.00027732
05:00:15|0.00027732
05:00:16|0.00027732
05:00:17|0.00027732
05:00:18|0.00027732
05:00:19|0.00027718
05:00:20|0.00027718
05:00:20|0.00027718
05:00:22|0.00027718
05:00:24|0.00027718
05:00:24|0.00027718
05:00:25|0.00027708
05:00:26|0.00027708
05:00:27|0.00027708
05:00:28|0.00027708
05:00:30|0.00027708
05:00:32|0.0002771
05:00:33|0.00027712
05:00:33|0.00027712
05:00:34|0.00027712
05:00:35|0.00027713
05:00:36|0.00027713
05:00:37|0.00027722
05:00:38|0.00027722
05:00:40|0.00027722
05:00:40|0.00027722
05:00:43|0.00027726
05:00:44|0.00027726
05:00:44|0.00027726
05:00:45|0.00027734
05:00:46|0.00027734
05:00:47|0.00027734
05:00:48|0.00027742
05:00:49|0.00027744
05:00:50|0.00027744
05:00:51|0.00027744
05:00:52|0.00027756
05:00:53|0.00027756
05:00:55|0.00027756
05:00:55|0.00027756
05:00:57|0.0002776
05:00:57|0.0002776
05:00:59|0.0002776
05:01:00|0.0002776
05:01:01|0.0002776
05:01:02|0.00027772
05:01:03|0.00027772
05:01:04|0.00027772
05:01:05|0.0002778
05:01:06|0.0002778
05:01:07|0.00027785
05:01:08|0.00027786
05:01:09|0.00027786
05:01:10|0.00027786
05:01:11|0.00027786
05:01:12|0.00027788
05:01:13|0.00027788
05:01:14|0.00027788
05:01:15|0.00027794
05:01:17|0.00027796
05:01:18|0.00027806
05:01:19|0.00027807
05:01:19|0.00027821
05:01:21|0.00027818
05:01:21|0.00027818
05:01:22|0.00027818
05:01:24|0.00027818
05:01:24|0.00027818
05:01:26|0.00027818
05:01:27|0.00027815
05:01:28|0.00027815
05:01:29|0.00027815
05:01:29|0.00027821
05:01:31|0.00027819
05:01:32|0.00027819
05:01:34|0.00027819
05:01:35|0.00027819
05:01:36|0.00027819
05:01:36|0.00027819
05:01:38|0.00027819
05:01:39|0.00027819
05:01:40|0.00027819
05:01:41|0.00027819
05:01:42|0.00027819
05:01:43|0.00027806
05:01:43|0.00027806
05:01:45|0.00027806
05:01:45|0.00027806
05:01:46|0.00027806
05:01:48|0.00027806
05:01:49|0.00027804
05:01:50|0.00027802
05:01:50|0.000278
05:01:52|0.000278
05:01:53|0.000278
05:01:53|0.000278
05:01:55|0.000278
05:01:56|0.000278
05:01:57|0.000278
05:01:57|0.000278
05:02:00|0.00027791
05:02:01|0.00027791
05:02:01|0.00027791
05:02:03|0.00027789
05:02:03|0.00027789
05:02:05|0.00027789
05:02:06|0.00027789
05:02:07|0.00027789
05:02:08|0.00027789
05:02:09|0.00027789
05:02:11|0.0002779
05:02:11|0.0002779
05:02:13|0.00027794
05:02:14|0.00027794
05:02:15|0.00027794
05:02:16|0.00027793
05:02:17|0.00027793
05:02:17|0.00027792
05:02:19|0.00027791
05:02:20|0.00027791
05:02:20|0.00027782
05:02:22|0.00027781
05:02:23|0.0002778
05:02:24|0.00027779
05:02:25|0.00027777
05:02:26|0.00027777
05:02:27|0.00027777
05:02:28|0.00027775
05:02:29|0.00027779
05:02:30|0.00027779
05:02:31|0.00027779
05:02:33|0.00027778
05:02:33|0.00027778
05:02:35|0.00027777
05:02:36|0.00027777
05:02:38|0.00027777
05:02:39|0.00027768
05:02:39|0.00027768
05:02:41|0.00027768
05:02:42|0.00027761
05:02:43|0.00027761
05:02:44|0.00027762
05:02:45|0.00027762
05:02:46|0.00027758
05:02:47|0.0002776
05:02:48|0.00027762
05:02:49|0.00027762
05:02:50|0.00027762
05:02:51|0.00027761
05:02:52|0.00027759
05:02:53|0.00027759
05:02:54|0.00027759
05:02:55|0.00027759
05:02:56|0.00027759
05:02:57|0.00027759
05:02:58|0.00027764
05:02:59|0.00027764
05:03:00|0.00027764
05:03:02|0.00027781
05:03:03|0.00027774
05:03:04|0.00027789
05:03:05|0.00027795
05:03:06|0.00027802
05:03:07|0.00027778
05:03:08|0.00027778
05:03:09|0.00027778
05:03:10|0.00027782
05:03:11|0.00027788
05:03:12|0.00027787
05:03:13|0.00027796
05:03:14|0.00027787
05:03:15|0.00027787
05:03:16|0.00027784
05:03:17|0.00027784
05:03:19|0.00027788
05:03:20|0.00027785
05:03:21|0.00027781
05:03:22|0.00027781
05:03:23|0.00027781
05:03:24|0.00027779
05:03:25|0.00027779
05:03:26|0.00027776
05:03:27|0.00027784
05:03:28|0.00027784
05:03:29|0.00027773
05:03:30|0.00027778
05:03:31|0.00027772
05:03:33|0.00027769
05:03:34|0.00027769
05:03:36|0.00027779
05:03:36|0.00027776
05:03:37|0.00027774
05:03:39|0.00027774
05:03:40|0.0002778
05:03:41|0.00027775
05:03:42|0.00027782
05:03:43|0.00027777
05:03:44|0.00027782
05:03:46|0.00027777
05:03:47|0.00027777
05:03:48|0.00027786
05:03:49|0.00027777
05:03:50|0.00027786
05:03:51|0.00027778
05:03:52|0.00027783
05:03:52|0.00027784
05:03:53|0.00027783
05:03:54|0.00027786
05:03:56|0.00027786
05:03:57|0.00027782
05:03:59|0.00027781
05:03:59|0.00027781
05:04:01|0.00027781
05:04:01|0.00027781
05:04:03|0.00027781
05:04:03|0.00027781
05:04:05|0.00027781
05:04:06|0.00027781
05:04:07|0.00027781
05:04:08|0.00027781
05:04:09|0.00027781
05:04:09|0.00027781
05:04:11|0.00027781
05:04:12|0.00027781
05:04:14|0.00027781
05:04:14|0.00027784
05:04:15|0.00027788
05:04:16|0.00027788
05:04:18|0.00027788
05:04:19|0.00027786
05:04:19|0.00027786
05:04:20|0.00027784
05:04:22|0.00027785
05:04:23|0.0002779
05:04:24|0.00027787
05:04:25|0.0002779
05:04:26|0.00027786
05:04:27|0.0002779
05:04:28|0.0002779
05:04:29|0.0002779
05:04:30|0.0002779
05:04:31|0.00027794
05:04:32|0.00027794
05:04:33|0.00027794
05:04:34|0.00027794
05:04:36|0.00027794
05:04:37|0.00027794
05:04:39|0.00027794
05:04:40|0.00027794
05:04:41|0.00027795
05:04:42|0.00027795
05:04:43|0.00027795
05:04:44|0.00027795
05:04:45|0.00027796
05:04:46|0.00027796
05:04:47|0.00027796
05:04:48|0.00027796
05:04:49|0.00027796
05:04:50|0.00027796
05:04:51|0.00027796
05:04:53|0.0002779
05:04:53|0.00027791
05:04:54|0.00027791
05:04:55|0.00027791
05:04:57|0.00027793
05:04:58|0.00027802
05:04:59|0.00027796
05:05:01|0.00027792
05:05:01|0.00027792
05:05:03|0.00027792
05:05:04|0.00027792
05:05:05|0.00027792
05:05:06|0.00027793
05:05:07|0.00027793
05:05:08|0.00027794
05:05:09|0.00027794
05:05:10|0.00027794
05:05:11|0.00027802
05:05:13|0.00027801
05:05:14|0.00027801
05:05:15|0.00027801
05:05:16|0.00027801
05:05:17|0.00027801
05:05:18|0.00027801
05:05:19|0.00027801
05:05:20|0.00027801
05:05:22|0.00027801
05:05:22|0.00027801
05:05:24|0.00027801
05:05:24|0.00027801
05:05:25|0.00027801
05:05:26|0.00027801
05:05:27|0.00027796
05:05:29|0.00027796
05:05:30|0.00027796
05:05:31|0.00027796
05:05:32|0.00027796
05:05:33|0.00027796
05:05:34|0.00027796
05:05:35|0.00027796
05:05:36|0.00027796
05:05:37|0.00027796
05:05:39|0.00027796
05:05:40|0.00027796
05:05:42|0.00027796
05:05:42|0.00027796
05:05:43|0.00027796
05:05:44|0.00027796
05:05:45|0.00027796
05:05:47|0.00027804
05:05:48|0.00027804
05:05:49|0.00027804
05:05:49|0.00027804
05:05:50|0.00027804
05:05:52|0.00027804
05:05:52|0.00027804
05:05:53|0.00027804
05:05:55|0.00027804
05:05:55|0.00027804
05:05:56|0.00027804
05:05:57|0.00027804
05:05:59|0.00027804
05:06:00|0.00027804
05:06:02|0.00027806
05:06:02|0.00027806
05:06:04|0.00027806
05:06:05|0.00027808
05:06:06|0.00027808
05:06:07|0.00027808
05:06:07|0.0002781
05:06:09|0.00027811
05:06:10|0.00027811
05:06:10|0.00027811
05:06:12|0.00027811
05:06:12|0.00027811
05:06:14|0.00027811
05:06:15|0.00027811
05:06:16|0.00027811
05:06:17|0.00027811
05:06:18|0.00027811
05:06:19|0.00027811
05:06:20|0.00027811
05:06:21|0.00027811
05:06:22|0.00027811
05:06:24|0.00027811
05:06:24|0.00027811
05:06:26|0.00027811
05:06:26|0.00027814
05:06:28|0.00027814
05:06:28|0.00027814
05:06:29|0.00027814
05:06:31|0.00027814
05:06:32|0.00027814
05:06:32|0.00027814
05:06:34|0.00027814
05:06:35|0.00027811
05:06:36|0.00027811
05:06:38|0.00027811
05:06:38|0.00027811
05:06:39|0.00027811
05:06:40|0.00027811
05:06:41|0.00027811
05:06:42|0.00027811
05:06:43|0.00027811
05:06:44|0.00027811
05:06:45|0.00027813
05:06:46|0.00027813
05:06:47|0.00027813
05:06:48|0.00027813
05:06:49|0.00027813
05:06:51|0.00027813
05:06:51|0.00027813
05:06:53|0.00027813
05:06:54|0.00027813
05:06:55|0.00027813
05:06:56|0.00027813
05:06:56|0.00027813
05:06:59|0.00027814
05:07:00|0.00027814
05:07:01|0.00027819
05:07:02|0.00027819
05:07:04|0.00027819
05:07:05|0.00027819
05:07:06|0.00027819
05:07:07|0.00027819
05:07:08|0.00027819
05:07:09|0.00027819
05:07:10|0.00027819
05:07:11|0.00027819
05:07:12|0.00027814
05:07:13|0.00027808
05:07:14|0.00027808
05:07:15|0.00027808
05:07:16|0.00027808
05:07:17|0.00027808
05:07:18|0.00027808
05:07:19|0.00027808
05:07:20|0.00027808
05:07:21|0.00027808
05:07:22|0.00027808
05:07:23|0.00027808
05:07:24|0.00027808
05:07:25|0.00027808
05:07:27|0.00027808
05:07:27|0.00027808
05:07:28|0.00027808
05:07:29|0.00027808
05:07:30|0.00027808
05:07:31|0.00027808
05:07:32|0.00027808
05:07:33|0.00027808
05:07:34|0.00027808
05:07:35|0.00027808
05:07:36|0.00027808
05:07:38|0.00027808
05:07:39|0.00027808
05:07:41|0.00027808
05:07:41|0.00027808
05:07:43|0.00027808
05:07:44|0.00027808
05:07:45|0.00027808
05:07:46|0.00027808
05:07:47|0.00027808
05:07:48|0.00027808
05:07:49|0.00027808
05:07:49|0.00027808
05:07:51|0.00027808
05:07:52|0.00027808
05:07:53|0.00027806
05:07:54|0.00027806
05:07:54|0.00027806
05:07:57|0.00027806
05:07:57|0.00027806
05:07:58|0.00027806
05:07:59|0.00027807
05:08:00|0.00027807
05:08:02|0.00027808
05:08:03|0.00027809
05:08:03|0.00027809
05:08:05|0.00027809
05:08:07|0.00027809
05:08:08|0.00027809
05:08:09|0.00027809
05:08:09|0.00027804
05:08:11|0.00027796
05:08:12|0.00027796
05:08:13|0.00027796
05:08:13|0.00027796
05:08:14|0.00027796
05:08:16|0.00027796
05:08:16|0.00027796
05:08:18|0.00027796
05:08:19|0.00027799
05:08:20|0.00027799
05:08:22|0.00027796
05:08:22|0.00027796
05:08:23|0.00027796
05:08:24|0.00027796
05:08:25|0.00027796
05:08:26|0.00027796
05:08:27|0.00027796
05:08:28|0.00027796
05:08:29|0.00027796
05:08:30|0.000278
05:08:31|0.00027798
05:08:33|0.00027801
05:08:33|0.000278
05:08:34|0.00027799
05:08:35|0.00027799
05:08:36|0.00027796
05:08:37|0.00027799
05:08:38|0.00027796
05:08:40|0.00027802
05:08:41|0.00027802
05:08:42|0.000278
05:08:44|0.00027792
05:08:45|0.00027794
05:08:46|0.00027788
05:08:48|0.00027788
05:08:48|0.00027788
05:08:49|0.00027788
05:08:50|0.00027784
05:08:51|0.00027784
05:08:53|0.00027792
05:08:53|0.00027792
05:08:55|0.00027792
05:08:55|0.00027792
05:08:56|0.00027792
05:08:58|0.0002778
05:08:59|0.00027784
05:08:59|0.00027788
05:09:01|0.00027788
05:09:02|0.00027786
05:09:03|0.00027786
05:09:04|0.00027787
05:09:05|0.00027787
05:09:06|0.00027788
05:09:07|0.00027791
05:09:09|0.00027791
05:09:10|0.00027788
05:09:11|0.00027788
05:09:12|0.00027786
05:09:13|0.00027786
05:09:14|0.00027786
05:09:15|0.00027778
05:09:17|0.00027781
05:09:18|0.00027781
05:09:18|0.00027781
05:09:20|0.00027781
05:09:21|0.00027784
05:09:21|0.00027784
05:09:22|0.00027782
05:09:23|0.00027782
05:09:25|0.00027782
05:09:26|0.00027782
05:09:26|0.00027782
05:09:27|0.00027782
05:09:28|0.00027782
05:09:29|0.00027782
05:09:31|0.00027782
05:09:31|0.00027782
05:09:33|0.00027782
05:09:33|0.00027782
05:09:34|0.00027782
05:09:35|0.00027782
05:09:36|0.00027782
05:09:37|0.00027782
05:09:38|0.00027788
05:09:40|0.00027788
05:09:41|0.00027788
05:09:43|0.00027788
05:09:43|0.00027788
05:09:45|0.00027788
05:09:45|0.00027788
05:09:47|0.00027786
05:09:49|0.00027784
05:09:49|0.00027784
05:09:50|0.00027784
05:09:51|0.00027784
05:09:52|0.00027784
05:09:54|0.00027784
05:09:55|0.00027784
05:09:55|0.00027784
05:09:56|0.00027784
05:09:58|0.00027776
05:09:59|0.00027776
05:10:00|0.00027776
05:10:01|0.00027776
05:10:01|0.00027778
05:10:03|0.00027779
05:10:05|0.00027781
05:10:05|0.00027781
05:10:07|0.00027784
05:10:09|0.00027783
05:10:09|0.00027783
05:10:10|0.00027783
05:10:11|0.00027783
05:10:13|0.00027785
05:10:13|0.00027785
05:10:15|0.00027785
05:10:16|0.00027785
05:10:16|0.00027785
05:10:19|0.00027782
05:10:19|0.00027782
05:10:20|0.00027782
05:10:21|0.00027782
05:10:22|0.00027782
05:10:23|0.00027782
05:10:24|0.00027782
05:10:25|0.00027789
05:10:26|0.00027789
05:10:27|0.00027789
05:10:28|0.0002779
05:10:29|0.00027793
05:10:30|0.0002779
05:10:31|0.0002779
05:10:32|0.00027787
05:10:33|0.00027787
05:10:34|0.0002779
05:10:36|0.0002779
05:10:36|0.0002779
05:10:38|0.0002779
05:10:39|0.0002779
05:10:40|0.0002779
05:10:42|0.0002778
05:10:42|0.0002778
05:10:44|0.00027768
05:10:45|0.00027768
05:10:47|0.00027768
05:10:48|0.00027768
05:10:48|0.00027766
05:10:51|0.00027766
05:10:51|0.00027766
05:10:52|0.00027766
05:10:53|0.00027766
05:10:54|0.00027766
05:10:55|0.00027766
05:10:56|0.00027788
05:10:58|0.00027775
05:10:59|0.00027781
05:11:00|0.00027781
05:11:01|0.00027778
05:11:02|0.00027782
05:11:03|0.00027781
05:11:04|0.00027781
05:11:05|0.00027781
05:11:06|0.00027784
05:11:07|0.00027777
05:11:08|0.00027777
05:11:09|0.00027777
05:11:10|0.00027777
05:11:11|0.00027777
05:11:12|0.00027777
05:11:12|0.00027784
05:11:13|0.00027782
05:11:14|0.0002778
05:11:16|0.0002778
05:11:17|0.00027781
05:11:18|0.00027781
05:11:19|0.00027781
05:11:20|0.00027781
05:11:21|0.00027781
05:11:22|0.00027781
05:11:23|0.00027781
05:11:24|0.00027781
05:11:25|0.00027781
05:11:26|0.00027781
05:11:27|0.00027781
05:11:28|0.00027781
05:11:29|0.00027781
05:11:30|0.00027781
05:11:32|0.00027781
05:11:34|0.00027781
05:11:34|0.00027781
05:11:35|0.00027781
05:11:36|0.00027781
05:11:38|0.00027781
05:11:38|0.00027781
05:11:40|0.00027781
05:11:41|0.00027781
05:11:42|0.00027781
05:11:44|0.00027781
05:11:44|0.00027781
05:11:46|0.00027781
05:11:48|0.00027781
05:11:48|0.00027781
05:11:49|0.00027781
05:11:51|0.00027781
05:11:52|0.00027781
05:11:53|0.00027781
05:11:53|0.00027781
05:11:56|0.00027781
05:11:56|0.00027781
05:11:57|0.00027781
05:11:58|0.00027781
05:11:59|0.00027781
05:12:00|0.00027781
05:12:02|0.00027781
05:12:02|0.00027781
05:12:04|0.00027781
05:12:05|0.00027781
05:12:05|0.00027781
05:12:06|0.00027781
05:12:08|0.00027782
05:12:09|0.00027782
05:12:10|0.00027782
05:12:11|0.00027782
05:12:12|0.00027782
05:12:13|0.00027782
05:12:14|0.00027782
05:12:15|0.00027782
05:12:16|0.00027782
05:12:16|0.00027782
05:12:18|0.00027782
05:12:18|0.00027781
05:12:19|0.00027781
05:12:20|0.00027782
05:12:22|0.00027788
05:12:23|0.00027786
05:12:24|0.00027786
05:12:24|0.00027786
05:12:25|0.00027786
05:12:26|0.00027786
05:12:28|0.00027786
05:12:29|0.00027786
05:12:29|0.00027786
05:12:31|0.00027786
05:12:32|0.00027786
05:12:32|0.00027786
05:12:34|0.00027786
05:12:35|0.00027784
05:12:35|0.00027784
05:12:37|0.00027784
05:12:38|0.00027784
05:12:39|0.00027784
05:12:39|0.00027784
05:12:41|0.00027784
05:12:42|0.00027784
05:12:44|0.00027784
05:12:44|0.00027784
05:12:46|0.00027784
05:12:46|0.00027784
05:12:49|0.00027784
05:12:50|0.00027784
05:12:50|0.00027784
05:12:51|0.00027784
05:12:52|0.00027782
05:12:53|0.00027766
05:12:55|0.00027766
05:12:57|0.0002776
05:12:57|0.00027758
05:12:58|0.00027755
05:12:59|0.00027755
05:13:00|0.00027762
05:13:01|0.00027762
05:13:03|0.00027763
05:13:04|0.00027763
05:13:04|0.00027763
05:13:05|0.00027763
05:13:07|0.00027763
05:13:08|0.00027763
05:13:10|0.00027763
05:13:10|0.00027763
05:13:11|0.00027763
05:13:12|0.00027763
05:13:14|0.00027763
05:13:15|0.00027763
05:13:15|0.00027763
05:13:17|0.00027763
05:13:19|0.00027763
05:13:19|0.00027763
05:13:20|0.00027763
05:13:21|0.00027763
05:13:22|0.00027763
05:13:24|0.00027763
05:13:25|0.00027763
05:13:26|0.00027763
05:13:26|0.00027763
05:13:28|0.00027763
05:13:29|0.0002776
05:13:30|0.0002776
05:13:31|0.0002776
05:13:32|0.0002776
05:13:32|0.0002776
05:13:35|0.0002776
05:13:35|0.0002776
05:13:36|0.0002776
05:13:37|0.0002776
05:13:38|0.0002776
05:13:39|0.00027762
05:13:40|0.00027762
05:13:41|0.00027761
05:13:42|0.00027761
05:13:44|0.00027768
05:13:44|0.00027768
05:13:46|0.00027768
05:13:46|0.00027768
05:13:47|0.00027768
05:13:50|0.00027768
05:13:51|0.00027768
05:13:51|0.00027768
05:13:53|0.00027768
05:13:54|0.00027764
05:13:55|0.00027764
05:13:56|0.00027762
05:13:56|0.00027762
05:13:57|0.00027762
05:13:59|0.00027762
05:13:59|0.00027762
05:14:00|0.00027762
05:14:01|0.0002776
05:14:03|0.0002776
05:14:04|0.0002776
05:14:06|0.0002776
05:14:06|0.0002776
05:14:08|0.00027762
05:14:09|0.00027762
05:14:11|0.00027762
05:14:11|0.00027764
05:14:12|0.00027781
05:14:13|0.00027779
05:14:14|0.00027779
05:14:15|0.00027779
05:14:16|0.00027779
05:14:17|0.00027781
05:14:18|0.00027781
05:14:19|0.00027781
05:14:21|0.00027772
05:14:22|0.0002777
05:14:23|0.00027774
05:14:23|0.00027772
05:14:25|0.00027772
05:14:26|0.00027772
05:14:27|0.00027766
05:14:28|0.0002777
05:14:29|0.0002777
05:14:30|0.0002777
05:14:32|0.0002777
05:14:32|0.0002777
05:14:33|0.0002777
05:14:35|0.000278
05:14:36|0.00027781
05:14:37|0.00027781
05:14:37|0.00027783
05:14:39|0.00027783
05:14:40|0.00027783
05:14:41|0.00027781
05:14:42|0.00027781
05:14:43|0.00027781
05:14:45|0.00027781
05:14:46|0.00027797
05:14:47|0.00027798
05:14:49|0.00027798
05:14:50|0.00027798
05:14:51|0.00027798
05:14:51|0.00027796
05:14:52|0.00027796
05:14:54|0.00027796
05:14:54|0.00027796
05:14:56|0.00027796
05:14:56|0.00027796
05:14:57|0.00027796
05:14:58|0.00027796
05:14:59|0.00027796
05:15:01|0.00027796
05:15:02|0.00027796
05:15:03|0.00027796
05:15:04|0.00027797
05:15:06|0.00027797
05:15:06|0.00027796
05:15:08|0.00027784
05:15:10|0.00027789
05:15:10|0.00027787
05:15:11|0.0002779
05:15:12|0.0002779
05:15:13|0.00027792
05:15:14|0.00027794
05:15:15|0.00027795
05:15:17|0.00027795
05:15:18|0.00027795
05:15:19|0.00027795
05:15:20|0.00027795
05:15:22|0.00027793
05:15:22|0.00027793
05:15:23|0.00027793
05:15:25|0.00027793
05:15:26|0.00027795
05:15:27|0.00027795
05:15:28|0.00027795
05:15:29|0.00027795
05:15:30|0.00027795
05:15:31|0.00027795
05:15:32|0.00027795
05:15:33|0.00027795
05:15:35|0.00027795
05:15:35|0.00027795
05:15:36|0.00027795
05:15:37|0.00027795
05:15:38|0.00027795
05:15:40|0.00027795
05:15:41|0.00027795
05:15:42|0.00027795
05:15:42|0.00027795
05:15:43|0.00027795
05:15:45|0.00027795
05:15:46|0.00027795
05:15:47|0.00027795
05:15:48|0.00027795
05:15:49|0.00027795
05:15:50|0.00027795
05:15:51|0.00027798
05:15:52|0.00027814
05:15:53|0.0002781
05:15:54|0.00027807
05:15:55|0.00027804
05:15:56|0.00027807
05:15:57|0.00027802
05:15:58|0.00027802
05:15:59|0.00027804
05:16:01|0.00027804
05:16:02|0.00027804
05:16:03|0.00027804
05:16:04|0.00027806
05:16:05|0.000278
05:16:06|0.00027798
05:16:07|0.00027799
05:16:08|0.00027799
05:16:09|0.00027799
05:16:10|0.00027799
05:16:11|0.00027796
05:16:12|0.00027797
05:16:13|0.00027797
05:16:14|0.00027795
05:16:15|0.00027795
05:16:17|0.00027802
05:16:17|0.00027802
05:16:18|0.00027802
05:16:19|0.00027802
05:16:20|0.00027803
05:16:22|0.00027803
05:16:22|0.00027804
05:16:23|0.00027804
05:16:24|0.00027802
05:16:25|0.00027802
05:16:27|0.00027804
05:16:28|0.00027804
05:16:29|0.00027804
05:16:30|0.00027804
05:16:31|0.00027804
05:16:32|0.00027804
05:16:33|0.00027804
05:16:34|0.00027804
05:16:35|0.00027804
05:16:36|0.00027804
05:16:37|0.00027804
05:16:38|0.00027804
05:16:39|0.00027804
05:16:40|0.00027806
05:16:41|0.00027806
05:16:42|0.00027806
05:16:43|0.00027806
05:16:45|0.00027806
05:16:46|0.00027806
05:16:47|0.00027806
05:16:49|0.00027806
05:16:50|0.00027806
05:16:51|0.00027806
05:16:52|0.00027806
05:16:53|0.00027806
05:16:54|0.00027806
05:16:55|0.00027806
05:16:56|0.00027806
05:16:58|0.00027806
05:16:58|0.00027806
05:17:00|0.00027806
05:17:01|0.00027806
05:17:02|0.00027806
05:17:03|0.00027806
05:17:05|0.00027806
05:17:06|0.00027806
05:17:08|0.00027806
05:17:08|0.00027806
05:17:09|0.00027806
05:17:10|0.00027806
05:17:11|0.00027805
05:17:12|0.00027805
05:17:13|0.00027805
05:17:14|0.00027805
05:17:15|0.00027805
05:17:16|0.00027805
05:17:17|0.00027805
05:17:18|0.00027805
05:17:19|0.00027805
05:17:20|0.00027805
05:17:21|0.00027805
05:17:22|0.00027805
05:17:23|0.00027805
05:17:24|0.00027805
05:17:26|0.00027805
05:17:27|0.00027805
05:17:28|0.00027805
05:17:28|0.00027805
05:17:30|0.00027805
05:17:31|0.00027805
05:17:32|0.00027805
05:17:32|0.00027805
05:17:34|0.00027805
05:17:35|0.00027805
05:17:36|0.00027805
05:17:38|0.00027805
05:17:38|0.00027805
05:17:39|0.00027805
05:17:40|0.00027805
05:17:41|0.00027805
05:17:42|0.00027805
05:17:43|0.00027808
05:17:44|0.00027808
05:17:45|0.00027808
05:17:46|0.00027821
05:17:47|0.00027817
05:17:48|0.00027816
05:17:49|0.00027815
05:17:50|0.00027815
05:17:51|0.00027816
05:17:52|0.00027816
05:17:54|0.00027816
05:17:55|0.00027816
05:17:56|0.00027815
05:17:58|0.00027814
05:17:59|0.00027808
05:18:00|0.00027808
05:18:00|0.00027808
05:18:02|0.00027794
05:18:03|0.00027794
05:18:04|0.00027794
05:18:04|0.00027794
05:18:05|0.00027799
05:18:06|0.00027799
05:18:08|0.00027799
05:18:09|0.00027799
05:18:10|0.00027799
05:18:11|0.00027799
05:18:12|0.00027799
05:18:13|0.00027799
05:18:14|0.00027799
05:18:15|0.00027799
05:18:16|0.00027797
05:18:18|0.00027799
05:18:18|0.00027799
05:18:20|0.00027799
05:18:21|0.00027799
05:18:22|0.00027799
05:18:23|0.00027799
05:18:24|0.00027799
05:18:25|0.0002783
05:18:27|0.0002783
05:18:27|0.00027836
05:18:29|0.00027842
05:18:29|0.00027846
05:18:31|0.00027846
05:18:33|0.00027848
05:18:34|0.00027848
05:18:35|0.00027848
05:18:35|0.00027848
05:18:37|0.00027848
05:18:38|0.00027848
05:18:38|0.00027848
05:18:40|0.00027845
05:18:40|0.00027845
05:18:41|0.00027843
05:18:42|0.00027843
05:18:44|0.00027842
05:18:44|0.00027842
05:18:45|0.0002784
05:18:47|0.0002784
05:18:47|0.0002784
05:18:49|0.0002784
05:18:51|0.0002784
05:18:52|0.00027838
05:18:53|0.00027838
05:18:54|0.00027838
05:18:55|0.00027838
05:18:56|0.00027842
05:18:57|0.00027846
05:18:58|0.00027846
05:18:59|0.00027846
05:19:00|0.00027848
05:19:01|0.00027848
05:19:03|0.00027848
05:19:04|0.00027848
05:19:05|0.00027854
05:19:06|0.00027857
05:19:07|0.00027859
05:19:08|0.00027859
05:19:09|0.00027859
05:19:11|0.00027852
05:19:12|0.00027858
05:19:12|0.00027858
05:19:14|0.00027858
05:19:15|0.00027858
05:19:16|0.0002786
05:19:17|0.0002786
05:19:18|0.0002786
05:19:19|0.0002786
05:19:19|0.0002786
05:19:20|0.00027872
05:19:21|0.00027872
05:19:22|0.00027872
05:19:24|0.00027872
05:19:25|0.00027873
05:19:25|0.00027873
05:19:26|0.00027874
05:19:28|0.0002788
05:19:29|0.0002788
05:19:29|0.0002788
05:19:31|0.00027884
05:19:32|0.0002789
05:19:33|0.00027891
05:19:33|0.00027902
05:19:34|0.00027905
05:19:36|0.00027912
05:19:36|0.00027916
05:19:37|0.00027936
05:19:39|0.0002795
05:19:40|0.00027982
05:19:40|0.00028048
05:19:42|0.00028097
05:19:42|0.00028156
05:19:43|0.00028232
05:19:45|0.00028313
05:19:45|0.00028331
05:19:46|0.0002834
05:19:47|0.00028301
05:19:48|0.00028271
05:19:50|0.00028194
05:19:51|0.000282
05:19:52|0.00028208
05:19:53|0.00028208
05:19:55|0.00028158
05:19:56|0.00028151
05:19:58|0.00028126
05:19:59|0.00028129
05:20:00|0.00028125
05:20:01|0.00028111
05:20:02|0.00028124
05:20:04|0.00028124
05:20:05|0.0002813
05:20:06|0.00028132
05:20:07|0.00028134
05:20:08|0.00028133
05:20:09|0.00028132
05:20:10|0.00028132
05:20:12|0.00028132
05:20:12|0.00028136
05:20:14|0.00028132
05:20:15|0.00028113
05:20:15|0.00028122
05:20:16|0.00028122
05:20:17|0.00028126
05:20:18|0.00028126
05:20:20|0.00028126
05:20:21|0.00028109
05:20:22|0.00028124
05:20:23|0.00028132
05:20:24|0.00028127
05:20:25|0.00028131
05:20:26|0.00028115
05:20:27|0.00028115
05:20:28|0.00028117
05:20:29|0.00028117
05:20:30|0.00028117
05:20:31|0.00028117
05:20:32|0.00028117
05:20:33|0.00028117
05:20:34|0.0002809
05:20:35|0.00028084
05:20:36|0.00028086
05:20:37|0.00028062
05:20:39|0.00028053
05:20:39|0.00028082
05:20:41|0.00028058
05:20:42|0.00028067
05:20:43|0.00028066
05:20:44|0.00028065
05:20:46|0.00028059
05:20:47|0.00028054
05:20:47|0.00028054
05:20:48|0.00028051
05:20:49|0.0002805
05:20:51|0.00028034
05:20:52|0.0002803
05:20:53|0.00028024
05:20:54|0.00028029
05:20:55|0.00028001
05:20:56|0.00027993
05:20:57|0.00027985
05:20:58|0.00027986
05:21:00|0.00028035
05:21:01|0.00028053
05:21:03|0.00028069
05:21:03|0.00028069
05:21:05|0.00028069
05:21:05|0.0002807
05:21:07|0.00028086
05:21:07|0.00028106
05:21:09|0.00028118
05:21:09|0.00028111
05:21:11|0.00028111
05:21:12|0.00028111
05:21:13|0.00028096
05:21:14|0.00028122
05:21:15|0.00028125
05:21:16|0.00028095
05:21:17|0.00028095
05:21:18|0.00028085
05:21:20|0.0002807
05:21:20|0.00028058
05:21:21|0.00028054
05:21:22|0.00028053
05:21:23|0.00028037
05:21:25|0.00028025
05:21:25|0.00028031
05:21:26|0.00028042
05:21:27|0.00028046
05:21:28|0.00028059
05:21:29|0.00028059
05:21:30|0.00028059
05:21:32|0.00028059
05:21:33|0.0002806
05:21:34|0.0002806
05:21:35|0.0002806
05:21:37|0.0002805
05:21:37|0.00028045
05:21:38|0.00028051
05:21:39|0.00028026
05:21:40|0.00028024
05:21:42|0.00028024
05:21:42|0.00028018
05:21:44|0.00028018
05:21:44|0.00028018
05:21:45|0.00028014
05:21:46|0.00028022
05:21:47|0.00028028
05:21:48|0.00028034
05:21:49|0.00028042
05:21:51|0.00028042
05:21:51|0.00028042
05:21:53|0.00028056
05:21:54|0.00028052
05:21:55|0.00028048
05:21:56|0.0002804
05:21:58|0.00028075
05:21:58|0.00028083
05:22:00|0.00028097
05:22:00|0.00028097
05:22:01|0.00028089
05:22:03|0.00028088
05:22:04|0.00028088
05:22:06|0.00028088
05:22:06|0.00028088
05:22:08|0.00028064
05:22:09|0.00028064
05:22:09|0.00028069
05:22:11|0.00028069
05:22:11|0.00028069
05:22:12|0.00028069
05:22:14|0.00028058
05:22:14|0.00028058
05:22:16|0.00028058
05:22:18|0.00028062
05:22:18|0.00028062
05:22:19|0.00028062
05:22:21|0.00028075
05:22:22|0.00028075
05:22:22|0.00028075
05:22:24|0.00028075
05:22:24|0.00028047
05:22:26|0.00028046
05:22:26|0.00028046
05:22:28|0.00028046
05:22:28|0.00028046
05:22:29|0.00028046
05:22:31|0.00028081
05:22:31|0.00028081
05:22:32|0.00028078
05:22:33|0.00028078
05:22:34|0.00028078
05:22:36|0.00028078
05:22:37|0.00028078
05:22:38|0.00028078
05:22:39|0.00028078
05:22:40|0.00028084
05:22:41|0.00028084
05:22:42|0.00028084
05:22:43|0.00028084
05:22:44|0.00028085
05:22:45|0.00028062
05:22:46|0.00028052
05:22:48|0.00028042
05:22:49|0.0002804
05:22:49|0.00028066
05:22:51|0.00028066
05:22:51|0.00028059
05:22:52|0.00028059
05:22:54|0.00028041
05:22:55|0.00028041
05:22:56|0.00028045
05:22:58|0.00028051
05:22:59|0.00028051
05:23:00|0.00028061
05:23:01|0.00028061
05:23:02|0.00028053
05:23:03|0.00028037
05:23:04|0.00027953
05:23:05|0.00027989
05:23:07|0.00027982
05:23:07|0.00028016
05:23:09|0.00028012
05:23:10|0.00028012
05:23:11|0.00028009
05:23:12|0.00027982
05:23:13|0.00028006
05:23:14|0.00028006
05:23:15|0.00028012
05:23:16|0.00028012
05:23:17|0.00028012
05:23:18|0.00027995
05:23:19|0.00027995
05:23:21|0.00027991
05:23:22|0.0002799
05:23:23|0.00027965
05:23:24|0.00027965
05:23:26|0.00027983
05:23:26|0.00027982
05:23:28|0.00027992
05:23:29|0.00027992
05:23:30|0.00027984
05:23:30|0.00027983
05:23:31|0.00027981
05:23:32|0.00027981
05:23:33|0.00027981
05:23:34|0.00027981
05:23:35|0.00027986
05:23:37|0.00027988
05:23:37|0.00027991
05:23:38|0.00027991
05:23:39|0.00027991
05:23:40|0.00027992
05:23:41|0.00027996
05:23:42|0.00027985
05:23:43|0.00027985
05:23:45|0.0002798
05:23:46|0.00027992
05:23:46|0.0002799
05:23:48|0.0002801
05:23:48|0.00028006
05:23:49|0.00028007
05:23:51|0.00028002
05:23:51|0.00028
05:23:52|0.00028001
05:23:54|0.00027994
05:23:56|0.00027988
05:23:57|0.00027982
05:23:59|0.00027986
05:23:59|0.00027992
05:24:00|0.00027992
05:24:02|0.00027992
05:24:03|0.00027993
05:24:04|0.00027991
05:24:05|0.0002798
05:24:06|0.00027979
05:24:07|0.00027974
05:24:09|0.0002796
05:24:09|0.00027958
05:24:10|0.00027957
05:24:11|0.00027956
05:24:12|0.00027959
05:24:13|0.00027969
05:24:14|0.00027963
05:24:16|0.00027963
05:24:17|0.00027958
05:24:17|0.00027958
05:24:18|0.0002798
05:24:20|0.00027987
05:24:20|0.00027987
05:24:22|0.00027978
05:24:23|0.00027978
05:24:24|0.00027976
05:24:25|0.00027974
05:24:26|0.00027972
05:24:27|0.00027985
05:24:28|0.00027985
05:24:29|0.00027993
05:24:30|0.00027992
05:24:31|0.00027992
05:24:32|0.00027992
05:24:32|0.00027992
05:24:34|0.00027958
05:24:35|0.00027958
05:24:35|0.00027958
05:24:36|0.00027958
05:24:38|0.00027958
05:24:38|0.00027958
05:24:41|0.00027958
05:24:42|0.00027958
05:24:42|0.00027958
05:24:43|0.00027958
05:24:45|0.00027958
05:24:45|0.00027958
05:24:47|0.00027946
05:24:48|0.00027946
05:24:49|0.00027948
05:24:51|0.00027972
05:24:51|0.00027972
05:24:52|0.00027971
05:24:53|0.00027971
05:24:54|0.00027971
05:24:56|0.00027971
05:24:58|0.00027971
05:24:59|0.00027971
05:24:59|0.00027971
05:25:02|0.00027971
05:25:03|0.00027971
05:25:04|0.00027971
05:25:06|0.00027971
05:25:06|0.00027971
05:25:07|0.00027971
05:25:08|0.00027971
05:25:10|0.00027964
05:25:11|0.00027964
05:25:12|0.00027963
05:25:13|0.00027963
05:25:15|0.00027963
05:25:16|0.00027963
05:25:16|0.00027963
05:25:19|0.00027963
05:25:19|0.00027963
05:25:20|0.0002796
05:25:21|0.00027959
05:25:22|0.00027959
05:25:24|0.00027959
05:25:25|0.00027959
05:25:26|0.00027958
05:25:26|0.00027958
05:25:28|0.00027958
05:25:29|0.00027958
05:25:30|0.00027958
05:25:30|0.00027942
05:25:31|0.00027939
05:25:32|0.00027938
05:25:34|0.00027938
05:25:34|0.00027938
05:25:35|0.00027938
05:25:36|0.00027938
05:25:38|0.00027943
05:25:39|0.00027943
05:25:40|0.00027943
05:25:41|0.00027943
05:25:42|0.00027943
05:25:43|0.00027934
05:25:44|0.00027941
05:25:45|0.00027935
05:25:46|0.00027935
05:25:47|0.00027935
05:25:48|0.00027935
05:25:50|0.00027956
05:25:50|0.00027956
05:25:51|0.0002795
05:25:52|0.0002795
05:25:53|0.00027952
05:25:54|0.00027952
05:25:56|0.0002796
05:25:57|0.0002796
05:25:59|0.0002796
05:26:00|0.0002796
05:26:00|0.0002796
05:26:02|0.0002796
05:26:03|0.0002796
05:26:04|0.00027948
05:26:05|0.00027948
05:26:06|0.00027948
05:26:07|0.00027954
05:26:09|0.00027954
05:26:09|0.00027936
05:26:10|0.00027949
05:26:11|0.00027937
05:26:12|0.00027937
05:26:13|0.00027937
05:26:15|0.00027928
05:26:16|0.00027928
05:26:17|0.00027937
05:26:18|0.00027937
05:26:19|0.00027948
05:26:20|0.00027944
05:26:20|0.00027946
05:26:22|0.00027946
05:26:22|0.00027944
05:26:24|0.00027942
05:26:25|0.00027944
05:26:25|0.00027954
05:26:26|0.0002795
05:26:28|0.0002795
05:26:29|0.00027952
05:26:30|0.00027952
05:26:30|0.00027954
05:26:32|0.00027954
05:26:33|0.00027954
05:26:35|0.0002795
05:26:35|0.0002795
05:26:36|0.0002795
05:26:37|0.0002794
05:26:38|0.0002794
05:26:39|0.0002794
05:26:40|0.0002794
05:26:41|0.00027944
05:26:42|0.00027943
05:26:43|0.00027943
05:26:44|0.00027936
05:26:45|0.00027936
05:26:46|0.00027942
05:26:47|0.00027939
05:26:48|0.00027939
05:26:49|0.00027939
05:26:50|0.00027939
05:26:51|0.0002794
05:26:52|0.0002794
05:26:53|0.0002794
05:26:54|0.00027938
05:26:55|0.00027944
05:26:57|0.00027944
05:26:57|0.00027944
05:26:59|0.00027955
05:27:00|0.00027946
05:27:01|0.00027946
05:27:02|0.0002795
05:27:03|0.0002795
05:27:04|0.0002795
05:27:05|0.00027954
05:27:06|0.0002794
05:27:06|0.00027947
05:27:08|0.00027938
05:27:09|0.00027939
05:27:09|0.00027939
05:27:11|0.00027938
05:27:13|0.00027934
05:27:13|0.00027926
05:27:14|0.00027908
05:27:15|0.00027906
05:27:16|0.00027906
05:27:17|0.00027916
05:27:18|0.00027916
05:27:19|0.00027924
05:27:20|0.00027925
05:27:21|0.00027929
05:27:22|0.00027931
05:27:23|0.00027937
05:27:24|0.00027937
05:27:25|0.00027944
05:27:26|0.0002795
05:27:27|0.0002795
05:27:29|0.0002795
05:27:29|0.0002796
05:27:30|0.00027964
05:27:31|0.00027964
05:27:32|0.00027959
05:27:34|0.00027959
05:27:34|0.00027959
05:27:36|0.00027959
05:27:36|0.00027959
05:27:38|0.00027959
05:27:38|0.00027959
05:27:40|0.00027959
05:27:40|0.00027959
05:27:42|0.00027942
05:27:42|0.00027942
05:27:43|0.00027956
05:27:44|0.00027958
05:27:45|0.0002796
05:27:46|0.00027952
05:27:48|0.00027936
05:27:48|0.00027938
05:27:50|0.00027938
05:27:51|0.00027938
05:27:51|0.00027938
05:27:52|0.00027938
05:27:53|0.00027938
05:27:54|0.00027938
05:27:56|0.00027918
05:27:56|0.00027918
05:27:58|0.00027924
05:27:58|0.00027938
05:27:59|0.00027938
05:28:01|0.00027936
05:28:01|0.00027936
05:28:02|0.00027936
05:28:03|0.00027936
05:28:04|0.00027936
05:28:05|0.00027936
05:28:07|0.00027936
05:28:08|0.00027934
05:28:09|0.00027936
05:28:10|0.00027945
05:28:11|0.00027945
05:28:12|0.00027954
05:28:13|0.00027954
05:28:14|0.00027937
05:28:15|0.00027946
05:28:16|0.00027946
05:28:17|0.00027939
05:28:18|0.00027939
05:28:19|0.00027939
05:28:20|0.0002794
05:28:21|0.00027937
05:28:22|0.0002794
05:28:23|0.0002794
05:28:24|0.00027951
05:28:25|0.00027952
05:28:26|0.00027952
05:28:27|0.00027952
05:28:28|0.00027953
05:28:29|0.00027953
05:28:30|0.0002795
05:28:31|0.0002795
05:28:32|0.0002795
05:28:33|0.00027946
05:28:34|0.00027946
05:28:35|0.00027952
05:28:36|0.00027952
05:28:37|0.00027952
05:28:38|0.00027952
05:28:39|0.00027952
05:28:40|0.00027952
05:28:42|0.00027952
05:28:42|0.00027952
05:28:44|0.00027953
05:28:44|0.00027953
05:28:45|0.00027952
05:28:46|0.00027952
05:28:47|0.00027951
05:28:49|0.00027951
05:28:50|0.00027951
05:28:50|0.00027951
05:28:52|0.00027951
05:28:52|0.00027951
05:28:53|0.00027951
05:28:55|0.00027949
05:28:55|0.00027949
05:28:56|0.00027949
05:28:58|0.00027963
05:28:59|0.00027963
05:29:00|0.00027957
05:29:01|0.00027957
05:29:01|0.0002796
05:29:03|0.00027956
05:29:04|0.00027956
05:29:06|0.00027956
05:29:07|0.00027956
05:29:07|0.00027956
05:29:09|0.00027956
05:29:09|0.00027956
05:29:11|0.00027944
05:29:12|0.00027944
05:29:13|0.00027944
05:29:14|0.00027942
05:29:15|0.00027942
05:29:16|0.00027942
05:29:17|0.00027942
05:29:18|0.00027928
05:29:19|0.00027928
05:29:20|0.00027928
05:29:21|0.00027936
05:29:22|0.00027936
05:29:23|0.00027936
05:29:24|0.00027938
05:29:25|0.00027942
05:29:26|0.00027942
05:29:27|0.00027942
05:29:28|0.00027942
05:29:29|0.00027942
05:29:30|0.00027942
05:29:32|0.00027942
05:29:32|0.00027943
05:29:33|0.00027944
05:29:35|0.0002795
05:29:36|0.00027954
05:29:37|0.00027954
05:29:39|0.00027954
05:29:39|0.00027954
05:29:41|0.00027954
05:29:41|0.00027954
05:29:42|0.00027954
05:29:44|0.0002795
05:29:44|0.0002795
05:29:45|0.0002795
05:29:47|0.00027946
05:29:48|0.00027946
05:29:49|0.00027946
05:29:50|0.00027948
05:29:51|0.00027958
05:29:52|0.00027958
05:29:53|0.00027954
05:29:54|0.00027953
05:29:55|0.00027943
05:29:56|0.00027944
05:29:57|0.00027943
05:29:58|0.00027943
05:29:59|0.00027943
05:30:01|0.00027943
05:30:03|0.00027941
05:30:04|0.00027948
05:30:05|0.00027948
05:30:07|0.00027948
05:30:08|0.00027948
05:30:08|0.00027944
05:30:09|0.00027944
05:30:11|0.00027944
05:30:12|0.00027944
05:30:13|0.00027939
05:30:14|0.00027939
05:30:15|0.00027939
05:30:17|0.0002794
05:30:17|0.00027924
05:30:18|0.00027926
05:30:20|0.00027926
05:30:20|0.0002793
05:30:22|0.0002793
05:30:22|0.0002793
05:30:23|0.00027929
05:30:25|0.00027929
05:30:26|0.00027929
05:30:26|0.00027929
05:30:28|0.00027927
05:30:28|0.00027927
05:30:29|0.00027927
05:30:31|0.00027927
05:30:32|0.00027927
05:30:33|0.00027927
05:30:34|0.0002793
05:30:35|0.00027918
05:30:36|0.00027923
05:30:37|0.00027923
05:30:39|0.0002792
05:30:40|0.0002792
05:30:40|0.0002792
05:30:41|0.00027914
05:30:42|0.00027918
05:30:44|0.00027924
05:30:45|0.0002792
05:30:45|0.00027914
05:30:46|0.00027916
05:30:48|0.00027916
05:30:48|0.00027914
05:30:49|0.00027914
05:30:50|0.00027914
05:30:52|0.00027914
05:30:52|0.00027914
05:30:54|0.00027919
05:30:54|0.00027919
05:30:55|0.00027919
05:30:57|0.0002792
05:30:58|0.0002792
05:30:58|0.00027914
05:30:59|0.000279
05:31:01|0.00027906
05:31:02|0.00027906
05:31:03|0.00027906
05:31:04|0.00027916
05:31:05|0.00027908
05:31:07|0.00027908
05:31:07|0.00027908
05:31:08|0.00027908
05:31:10|0.00027908
05:31:11|0.00027908
05:31:12|0.000279
05:31:13|0.000279
05:31:14|0.000279
05:31:15|0.00027904
05:31:16|0.00027904
05:31:18|0.000279
05:31:19|0.000279
05:31:20|0.000279
05:31:20|0.000279
05:31:21|0.000279
05:31:22|0.000279
05:31:24|0.00027884
05:31:24|0.00027894
05:31:25|0.00027894
05:31:27|0.00027885
05:31:28|0.00027877
05:31:29|0.00027877
05:31:30|0.00027899
05:31:31|0.00027896
05:31:32|0.00027896
05:31:33|0.00027896
05:31:34|0.00027892
05:31:35|0.00027892
05:31:36|0.00027892
05:31:37|0.00027892
05:31:38|0.00027892
05:31:39|0.00027892
05:31:40|0.00027882
05:31:41|0.00027886
05:31:42|0.00027887
05:31:43|0.00027887
05:31:44|0.00027894
05:31:46|0.00027894
05:31:47|0.00027892
05:31:48|0.00027892
05:31:49|0.00027892
05:31:50|0.00027885
05:31:50|0.00027885
05:31:51|0.00027885
05:31:53|0.00027885
05:31:53|0.00027885
05:31:54|0.0002789
05:31:55|0.00027896
05:31:56|0.00027893
05:31:57|0.00027898
05:31:59|0.00027894
05:32:00|0.00027894
05:32:00|0.00027898
05:32:01|0.00027898
05:32:03|0.000279
05:32:05|0.0002789
05:32:06|0.00027892
05:32:08|0.00027892
05:32:08|0.00027886
05:32:10|0.00027889
05:32:11|0.00027898
05:32:13|0.00027895
05:32:13|0.00027895
05:32:15|0.00027899
05:32:16|0.00027899
05:32:17|0.00027899
05:32:18|0.00027892
05:32:19|0.00027892
05:32:20|0.00027892
05:32:21|0.00027882
05:32:22|0.00027882
05:32:23|0.00027882
05:32:24|0.00027882
05:32:25|0.00027882
05:32:26|0.00027882
05:32:27|0.00027882
05:32:28|0.00027882
05:32:29|0.00027888
05:32:30|0.00027885
05:32:31|0.00027885
05:32:32|0.00027885
05:32:34|0.0002788
05:32:34|0.0002788
05:32:36|0.0002788
05:32:37|0.0002788
05:32:38|0.0002788
05:32:38|0.00027872
05:32:39|0.0002788
05:32:41|0.0002788
05:32:42|0.0002788
05:32:43|0.00027866
05:32:44|0.00027875
05:32:44|0.00027875
05:32:46|0.0002787
05:32:47|0.00027871
05:32:48|0.00027871
05:32:49|0.00027871
05:32:51|0.0002787
05:32:52|0.0002787
05:32:53|0.0002787
05:32:54|0.0002787
05:32:54|0.0002787
05:32:56|0.0002787
05:32:56|0.0002787
05:32:58|0.00027871
05:32:59|0.00027871
05:32:59|0.0002788
05:33:01|0.0002788
05:33:02|0.0002788
05:33:03|0.0002788
05:33:05|0.0002788
05:33:06|0.0002788
05:33:07|0.0002787
05:33:08|0.0002787
05:33:09|0.0002787
05:33:10|0.00027872
05:33:11|0.00027872
05:33:12|0.00027872
05:33:13|0.00027876
05:33:14|0.00027875
05:33:15|0.00027875
05:33:16|0.00027875
05:33:18|0.00027875
05:33:18|0.00027894
05:33:20|0.00027901
05:33:21|0.00027901
05:33:22|0.00027906
05:33:22|0.00027906
05:33:23|0.00027906
05:33:24|0.00027908
05:33:25|0.00027906
05:33:26|0.00027896
05:33:27|0.00027898
05:33:29|0.000279
05:33:30|0.000279
05:33:31|0.00027902
05:33:32|0.00027902
05:33:33|0.00027902
05:33:34|0.00027902
05:33:35|0.00027902
05:33:36|0.00027902
05:33:38|0.00027908
05:33:38|0.00027908
05:33:39|0.00027908
05:33:40|0.00027908
05:33:41|0.00027912
05:33:43|0.00027912
05:33:44|0.000279
05:33:44|0.000279
05:33:45|0.000279
05:33:47|0.00027904
05:33:47|0.00027902
05:33:48|0.00027902
05:33:49|0.00027901
05:33:51|0.00027905
05:33:52|0.00027903
05:33:52|0.00027904
05:33:53|0.00027904
05:33:55|0.00027903
05:33:56|0.00027903
05:33:57|0.00027905
05:33:58|0.00027906
05:33:59|0.00027905
05:34:00|0.00027905
05:34:01|0.00027905
05:34:02|0.00027905
05:34:03|0.00027905
05:34:05|0.00027905
05:34:06|0.00027896
05:34:07|0.00027906
05:34:09|0.00027904
05:34:10|0.00027901
05:34:12|0.00027901
05:34:13|0.00027903
05:34:13|0.00027896
05:34:15|0.00027894
05:34:16|0.00027893
05:34:17|0.00027893
05:34:18|0.00027892
05:34:20|0.0002789
05:34:20|0.0002789
05:34:22|0.00027893
05:34:23|0.00027896
05:34:23|0.00027896
05:34:25|0.00027896
05:34:26|0.00027896
05:34:27|0.00027896
05:34:28|0.00027896
05:34:29|0.00027896
05:34:30|0.00027894
05:34:31|0.00027894
05:34:33|0.00027898
05:34:34|0.00027898
05:34:34|0.00027898
05:34:35|0.00027898
05:34:36|0.00027898
05:34:37|0.00027896
05:34:38|0.00027898
05:34:39|0.00027898
05:34:41|0.00027898
05:34:42|0.00027898
05:34:42|0.00027898
05:34:44|0.00027898
05:34:44|0.00027898
05:34:45|0.00027898
05:34:46|0.00027898
05:34:47|0.00027904
05:34:49|0.00027904
05:34:49|0.00027904
05:34:50|0.00027906
05:34:51|0.00027906
05:34:53|0.0002791
05:34:53|0.00027907
05:34:54|0.00027907
05:34:55|0.00027907
05:34:57|0.00027907
05:34:57|0.00027907
05:34:58|0.00027906
05:34:59|0.00027907
05:35:00|0.00027907
05:35:02|0.00027907
05:35:03|0.00027908
05:35:04|0.00027908
05:35:06|0.00027908
05:35:07|0.00027908
05:35:08|0.00027908
05:35:10|0.00027906
05:35:11|0.00027904
05:35:11|0.00027904
05:35:13|0.00027902
05:35:13|0.00027902
05:35:14|0.00027902
05:35:16|0.00027902
05:35:16|0.00027902
05:35:18|0.00027902
05:35:19|0.00027902
05:35:20|0.00027902
05:35:21|0.00027902
05:35:22|0.00027902
05:35:23|0.00027902
05:35:24|0.00027902
05:35:25|0.00027902
05:35:26|0.00027904
05:35:27|0.00027904
05:35:28|0.00027904
05:35:29|0.00027904
05:35:30|0.00027904
05:35:31|0.00027906
05:35:32|0.00027906
05:35:33|0.00027906
05:35:35|0.00027906
05:35:36|0.00027906
05:35:37|0.00027906
05:35:38|0.0002788
05:35:38|0.0002788
05:35:39|0.0002788
05:35:40|0.0002788
05:35:41|0.0002788
05:35:42|0.0002788
05:35:43|0.0002788
05:35:44|0.0002788
05:35:45|0.0002789
05:35:46|0.00027892
05:35:48|0.00027894
05:35:48|0.00027892
05:35:50|0.00027891
05:35:51|0.00027898
05:35:52|0.00027898
05:35:53|0.00027894
05:35:54|0.00027893
05:35:55|0.00027893
05:35:56|0.000279
05:35:57|0.00027894
05:35:58|0.00027894
05:35:59|0.00027902
05:36:00|0.00027902
05:36:01|0.00027902
05:36:02|0.00027899
05:36:03|0.00027899
05:36:04|0.00027899
05:36:05|0.00027899
05:36:06|0.00027899
05:36:07|0.00027899
05:36:09|0.00027899
05:36:10|0.00027899
05:36:11|0.00027899
05:36:12|0.00027899
05:36:13|0.00027899
05:36:14|0.00027899
05:36:15|0.000279
05:36:17|0.000279
05:36:18|0.00027892
05:36:20|0.00027892
05:36:20|0.00027892
05:36:22|0.00027892
05:36:23|0.00027894
05:36:24|0.00027894
05:36:25|0.00027894
05:36:26|0.00027894
05:36:27|0.00027894
05:36:28|0.00027894
05:36:29|0.00027894
05:36:30|0.00027894
05:36:31|0.00027894
05:36:32|0.00027894
05:36:34|0.00027894
05:36:34|0.00027894
05:36:36|0.00027894
05:36:37|0.0002789
05:36:39|0.00027889
05:36:39|0.00027889
05:36:41|0.00027889
05:36:41|0.00027889
05:36:43|0.00027884
05:36:43|0.00027882
05:36:44|0.00027882
05:36:46|0.00027882
05:36:47|0.00027882
05:36:48|0.00027882
05:36:49|0.00027882
05:36:50|0.00027882
05:36:51|0.00027882
05:36:52|0.00027882
05:36:53|0.00027882
05:36:54|0.00027882
05:36:55|0.00027882
05:36:56|0.00027882
05:36:57|0.00027882
05:36:58|0.00027882
05:36:59|0.00027882
05:37:00|0.00027882
05:37:01|0.00027882
05:37:02|0.00027882
05:37:03|0.00027882
05:37:04|0.00027882
05:37:06|0.00027882
05:37:07|0.00027882
05:37:08|0.00027882
05:37:09|0.00027878
05:37:10|0.00027878
05:37:11|0.00027878
05:37:12|0.00027878
05:37:13|0.00027878
05:37:15|0.00027878
05:37:16|0.00027872
05:37:17|0.00027872
05:37:19|0.00027872
05:37:21|0.00027867
05:37:21|0.00027867
05:37:22|0.00027867
05:37:23|0.00027873
05:37:24|0.00027873
05:37:26|0.00027875
05:37:26|0.0002788
05:37:28|0.00027882
05:37:29|0.00027882
05:37:31|0.00027882
05:37:31|0.00027882
05:37:32|0.00027882
05:37:34|0.00027883
05:37:35|0.00027886
05:37:36|0.00027888
05:37:37|0.00027889
05:37:38|0.00027886
05:37:39|0.00027886
05:37:40|0.00027885
05:37:42|0.00027885
05:37:43|0.00027884
05:37:43|0.0002789
05:37:46|0.0002789
05:37:46|0.00027887
05:37:47|0.00027887
05:37:48|0.00027884
05:37:49|0.00027884
05:37:50|0.00027884
05:37:51|0.00027884
05:37:53|0.00027884
05:37:54|0.00027884
05:37:55|0.00027884
05:37:56|0.00027884
05:37:57|0.00027884
05:37:57|0.00027884
05:37:59|0.00027884
05:37:59|0.00027884
05:38:00|0.0002789
05:38:02|0.0002789
05:38:03|0.0002789
05:38:05|0.00027888
05:38:05|0.00027878
05:38:06|0.00027878
05:38:08|0.00027878
05:38:09|0.00027878
05:38:10|0.00027878
05:38:10|0.00027878
05:38:13|0.00027878
05:38:13|0.00027878
05:38:15|0.00027878
05:38:16|0.00027878
05:38:17|0.00027878
05:38:18|0.00027878
05:38:20|0.00027878
05:38:21|0.00027878
05:38:22|0.00027872
05:38:23|0.00027872
05:38:24|0.00027872
05:38:26|0.00027872
05:38:27|0.00027872
05:38:27|0.00027872
05:38:30|0.00027872
05:38:30|0.00027874
05:38:31|0.00027874
05:38:32|0.00027874
05:38:33|0.00027874
05:38:34|0.00027874
05:38:35|0.00027874
05:38:36|0.00027874
05:38:37|0.00027857
05:38:38|0.00027857
05:38:39|0.00027857
05:38:40|0.00027857
05:38:41|0.00027857
05:38:42|0.00027857
05:38:43|0.00027857
05:38:44|0.00027857
05:38:45|0.00027857
05:38:46|0.00027857
05:38:48|0.00027857
05:38:48|0.00027857
05:38:49|0.00027857
05:38:50|0.00027857
05:38:51|0.00027857
05:38:53|0.00027857
05:38:54|0.00027857
05:38:54|0.00027857
05:38:55|0.00027854
05:38:57|0.00027854
05:38:59|0.00027844
05:38:59|0.00027844
05:39:00|0.00027844
05:39:01|0.00027844
05:39:02|0.00027844
05:39:03|0.00027847
05:39:04|0.00027847
05:39:05|0.00027847
05:39:06|0.00027847
05:39:07|0.00027848
05:39:09|0.00027847
05:39:10|0.00027847
05:39:12|0.00027847
05:39:12|0.00027847
05:39:13|0.00027847
05:39:14|0.00027832
05:39:15|0.00027844
05:39:16|0.00027824
05:39:18|0.00027822
05:39:19|0.00027822
05:39:19|0.00027822
05:39:21|0.00027822
05:39:22|0.00027822
05:39:22|0.00027822
05:39:24|0.00027822
05:39:24|0.00027835
05:39:27|0.0002782
05:39:27|0.00027822
05:39:28|0.00027823
05:39:29|0.00027824
05:39:30|0.00027824
05:39:32|0.00027824
05:39:33|0.00027824
05:39:34|0.00027844
05:39:34|0.00027834
05:39:36|0.00027836
05:39:37|0.00027837
05:39:38|0.00027837
05:39:39|0.00027842
05:39:39|0.00027842
05:39:41|0.00027842
05:39:41|0.00027842
05:39:43|0.00027842
05:39:44|0.00027842
05:39:45|0.00027842
05:39:46|0.00027834
05:39:48|0.00027834
05:39:48|0.00027839
05:39:50|0.00027837
05:39:50|0.00027837
05:39:51|0.0002784
05:39:52|0.0002784
05:39:53|0.00027842
05:39:54|0.00027842
05:39:55|0.00027842
05:39:56|0.00027842
05:39:57|0.00027842
05:39:58|0.00027842
05:39:59|0.00027842
05:40:01|0.00027842
05:40:02|0.0002784
05:40:03|0.00027842
05:40:04|0.00027842
05:40:05|0.00027842
05:40:06|0.00027842
05:40:07|0.00027842
05:40:08|0.00027842
05:40:09|0.00027842
05:40:11|0.00027842
05:40:12|0.00027842
05:40:13|0.00027838
05:40:14|0.00027838
05:40:15|0.00027836
05:40:16|0.00027836
05:40:17|0.00027836
05:40:18|0.00027836
05:40:19|0.00027836
05:40:21|0.00027836
05:40:22|0.00027838
05:40:23|0.00027838
05:40:24|0.00027838
05:40:25|0.00027838
05:40:26|0.00027838
05:40:27|0.00027838
05:40:28|0.00027838
05:40:29|0.00027838
05:40:30|0.00027838
05:40:31|0.00027834
05:40:32|0.00027832
05:40:33|0.00027832
05:40:34|0.00027832
05:40:35|0.00027832
05:40:36|0.00027832
05:40:37|0.00027832
05:40:38|0.00027832
05:40:39|0.00027832
05:40:40|0.00027832
05:40:41|0.00027832
05:40:42|0.00027832
05:40:43|0.00027832
05:40:44|0.00027832
05:40:45|0.00027832
05:40:46|0.00027832
05:40:47|0.00027832
05:40:48|0.00027832
05:40:49|0.00027834
05:40:50|0.0002784
05:40:51|0.00027846
05:40:52|0.00027846
05:40:53|0.00027846
05:40:54|0.00027844
05:40:55|0.00027844
05:40:56|0.00027844
05:40:57|0.00027844
05:40:58|0.00027844
05:40:59|0.00027844
05:41:00|0.00027844
05:41:01|0.00027844
05:41:02|0.0002785
05:41:03|0.0002785
05:41:04|0.0002785
05:41:05|0.0002785
05:41:06|0.00027854
05:41:07|0.00027856
05:41:08|0.00027856
05:41:09|0.00027859
05:41:10|0.0002786
05:41:12|0.0002786
05:41:12|0.0002786
05:41:13|0.0002786
05:41:15|0.0002786
05:41:16|0.0002786
05:41:17|0.0002786
05:41:18|0.0002786
05:41:19|0.0002786
05:41:20|0.00027861
05:41:21|0.00027861
05:41:23|0.00027862
05:41:23|0.00027864
05:41:24|0.00027864
05:41:25|0.00027864
05:41:26|0.00027864
05:41:27|0.00027864
05:41:28|0.00027864
05:41:29|0.00027864
05:41:31|0.00027864
05:41:32|0.00027865
05:41:32|0.00027865
05:41:33|0.00027865
05:41:34|0.00027866
05:41:36|0.00027868
05:41:37|0.0002787
05:41:37|0.0002787
05:41:39|0.0002787
05:41:40|0.0002787
05:41:41|0.0002787
05:41:42|0.0002787
05:41:43|0.0002787
05:41:44|0.0002787
05:41:45|0.0002787
05:41:46|0.00027876
05:41:47|0.00027876
05:41:48|0.00027876
05:41:50|0.00027878
05:41:51|0.00027878
05:41:52|0.00027882
05:41:53|0.00027884
05:41:54|0.00027884
05:41:54|0.00027884
05:41:56|0.00027874
05:41:56|0.0002788
05:41:57|0.0002788
05:41:59|0.0002788
05:42:00|0.0002788
05:42:01|0.00027882
05:42:02|0.00027881
05:42:03|0.00027883
05:42:04|0.00027883
05:42:05|0.00027885
05:42:06|0.00027885
05:42:07|0.00027885
05:42:08|0.00027885
05:42:09|0.00027885
05:42:10|0.00027885
05:42:11|0.00027885
05:42:12|0.00027885
05:42:14|0.00027885
05:42:15|0.00027885
05:42:16|0.00027885
05:42:17|0.00027885
05:42:18|0.00027885
05:42:19|0.00027885
05:42:20|0.00027885
05:42:21|0.00027885
05:42:22|0.00027886
05:42:23|0.00027886
05:42:24|0.00027886
05:42:25|0.00027888
05:42:26|0.00027894
05:42:27|0.00027894
05:42:28|0.00027894
05:42:30|0.00027894
05:42:31|0.00027894
05:42:32|0.00027894
05:42:33|0.00027894
05:42:33|0.00027894
05:42:36|0.00027894
05:42:36|0.00027893
05:42:37|0.00027902
05:42:38|0.00027908
05:42:40|0.000279
05:42:40|0.00027905
05:42:41|0.00027905
05:42:43|0.00027912
05:42:44|0.00027913
05:42:45|0.00027918
05:42:46|0.00027921
05:42:47|0.00027918
05:42:49|0.00027918
05:42:49|0.00027918
05:42:50|0.0002791
05:42:51|0.0002791
05:42:52|0.00027906
05:42:53|0.0002791
05:42:54|0.0002791
05:42:55|0.0002791
05:42:56|0.00027907
05:42:58|0.00027914
05:43:00|0.00027909
05:43:00|0.00027909
05:43:01|0.00027909
05:43:02|0.00027902
05:43:03|0.00027902
05:43:04|0.00027902
05:43:05|0.00027902
05:43:06|0.00027902
05:43:07|0.000279
05:43:08|0.00027898
05:43:09|0.00027898
05:43:10|0.00027898
05:43:11|0.00027898
05:43:12|0.00027898
05:43:14|0.00027892
05:43:15|0.00027878
05:43:16|0.00027878
05:43:17|0.00027886
05:43:18|0.00027887
05:43:19|0.00027887
05:43:20|0.00027888
05:43:22|0.00027888
05:43:23|0.00027888
05:43:24|0.00027886
05:43:24|0.00027886
05:43:26|0.00027886
05:43:27|0.00027885
05:43:28|0.00027885
05:43:29|0.00027904
05:43:30|0.00027896
05:43:31|0.00027908
05:43:33|0.00027907
05:43:33|0.00027907
05:43:35|0.00027907
05:43:36|0.00027907
05:43:36|0.00027907
05:43:38|0.00027908
05:43:39|0.00027914
05:43:39|0.00027909
05:43:40|0.00027909
05:43:42|0.00027913
05:43:43|0.00027913
05:43:43|0.00027913
05:43:44|0.00027913
05:43:46|0.00027913
05:43:46|0.00027918
05:43:47|0.00027918
05:43:49|0.00027918
05:43:49|0.0002792
05:43:51|0.0002792
05:43:51|0.0002792
05:43:52|0.0002791
05:43:54|0.0002791
05:43:55|0.0002791
05:43:56|0.0002791
05:43:58|0.00027916
05:43:59|0.0002792
05:44:00|0.0002792
05:44:01|0.0002792
05:44:02|0.0002792
05:44:03|0.00027908
05:44:04|0.00027908
05:44:05|0.00027918
05:44:07|0.00027917
05:44:07|0.00027917
05:44:08|0.00027917
05:44:09|0.00027924
05:44:10|0.00027921
05:44:12|0.00027921
05:44:13|0.00027921
05:44:14|0.0002795
05:44:15|0.0002795
05:44:16|0.0002795
05:44:17|0.00027947
05:44:18|0.00027944
05:44:19|0.00027958
05:44:20|0.00027964
05:44:22|0.00027964
05:44:23|0.00027964
05:44:23|0.00027964
05:44:25|0.00027964
05:44:27|0.00027966
05:44:28|0.00027966
05:44:29|0.00027967
05:44:30|0.00027967
05:44:31|0.00027967
05:44:33|0.00027967
05:44:33|0.00027976
05:44:34|0.00027973
05:44:35|0.00027965
05:44:37|0.00027961
05:44:38|0.00027961
05:44:39|0.00027964
05:44:40|0.00027964
05:44:41|0.00027968
05:44:42|0.00027972
05:44:43|0.00027974
05:44:45|0.00027974
05:44:45|0.00027974
05:44:46|0.00027974
05:44:48|0.00027974
05:44:49|0.00027974
05:44:50|0.00027974
05:44:50|0.00027974
05:44:52|0.00027982
05:44:52|0.00027983
05:44:53|0.00027983
05:44:55|0.00027986
05:44:55|0.00027992
05:44:57|0.00027994
05:44:58|0.00028
05:44:59|0.00028
05:44:59|0.00028
05:45:00|0.00028
05:45:01|0.00027997
05:45:02|0.00027988
05:45:03|0.00027985
05:45:05|0.00027983
05:45:06|0.00027983
05:45:06|0.0002797
05:45:07|0.0002797
05:45:09|0.0002797
05:45:10|0.00027968
05:45:11|0.00027967
05:45:12|0.00027967
05:45:13|0.00027967
05:45:14|0.00027964
05:45:15|0.00027964
05:45:17|0.00027964
05:45:18|0.00027964
05:45:20|0.00027948
05:45:22|0.0002793
05:45:23|0.00027944
05:45:24|0.0002794
05:45:25|0.0002794
05:45:26|0.00027932
05:45:27|0.00027932
05:45:28|0.0002793
05:45:29|0.00027928
05:45:30|0.00027927
05:45:31|0.00027927
05:45:32|0.00027929
05:45:33|0.00027932
05:45:34|0.00027932
05:45:35|0.00027931
05:45:36|0.00027923
05:45:37|0.00027918
05:45:38|0.00027925
05:45:39|0.00027925
05:45:40|0.00027912
05:45:41|0.00027912
05:45:42|0.00027912
05:45:43|0.00027911
05:45:44|0.00027911
05:45:45|0.00027911
05:45:46|0.00027911
05:45:48|0.00027907
05:45:49|0.00027907
05:45:49|0.00027907
05:45:50|0.00027905
05:45:51|0.00027905
05:45:52|0.00027905
05:45:54|0.000279
05:45:54|0.000279
05:45:55|0.00027902
05:45:57|0.00027906
05:45:58|0.00027909
05:45:59|0.00027909
05:46:00|0.00027909
05:46:01|0.00027908
05:46:02|0.00027908
05:46:03|0.00027908
05:46:04|0.00027905
05:46:05|0.00027905
05:46:06|0.00027904
05:46:07|0.00027902
05:46:08|0.00027902
05:46:09|0.00027902
05:46:10|0.00027902
05:46:11|0.00027902
05:46:12|0.00027902
05:46:13|0.00027906
05:46:14|0.00027928
05:46:15|0.00027911
05:46:16|0.0002791
05:46:18|0.00027909
05:46:19|0.00027909
05:46:20|0.00027905
05:46:21|0.00027905
05:46:22|0.00027905
05:46:23|0.00027905
05:46:24|0.00027904
05:46:25|0.00027904
05:46:26|0.00027904
05:46:28|0.0002791
05:46:29|0.0002791
05:46:30|0.0002791
05:46:31|0.00027914
05:46:32|0.00027914
05:46:33|0.00027916
05:46:34|0.00027916
05:46:36|0.00027916
05:46:37|0.00027916
05:46:38|0.00027916
05:46:39|0.00027916
05:46:40|0.00027918
05:46:41|0.00027912
05:46:42|0.00027912
05:46:42|0.00027912
05:46:44|0.00027912
05:46:44|0.00027892
05:46:46|0.00027892
05:46:46|0.00027892
05:46:47|0.00027892
05:46:48|0.00027888
05:46:49|0.00027888
05:46:50|0.0002789
05:46:51|0.00027892
05:46:52|0.00027892
05:46:54|0.0002789
05:46:54|0.0002789
05:46:55|0.0002789
05:46:57|0.0002789
05:46:58|0.00027884
05:46:58|0.00027884
05:47:00|0.00027884
05:47:01|0.0002788
05:47:02|0.0002788
05:47:02|0.00027878
05:47:04|0.00027878
05:47:05|0.00027878
05:47:05|0.00027878
05:47:06|0.00027878
05:47:07|0.00027877
05:47:08|0.0002788
05:47:09|0.0002788
05:47:11|0.00027882
05:47:11|0.00027886
05:47:13|0.0002789
05:47:13|0.00027888
05:47:14|0.00027888
05:47:16|0.00027888
05:47:17|0.00027888
05:47:19|0.00027888
05:47:20|0.00027888
05:47:21|0.00027888
05:47:23|0.00027888
05:47:23|0.00027887
05:47:25|0.00027887
05:47:26|0.00027884
05:47:28|0.00027884
05:47:29|0.00027879
05:47:30|0.00027879
05:47:31|0.00027879
05:47:32|0.00027882
05:47:34|0.0002788
05:47:34|0.0002788
05:47:36|0.0002788
05:47:36|0.0002788
05:47:37|0.0002788
05:47:38|0.0002788
05:47:39|0.00027874
05:47:41|0.00027874
05:47:42|0.00027877
05:47:43|0.00027877
05:47:43|0.00027877
05:47:45|0.00027876
05:47:46|0.00027876
05:47:47|0.0002788
05:47:48|0.0002788
05:47:49|0.0002788
05:47:50|0.0002788
05:47:51|0.0002788
05:47:52|0.0002788
05:47:54|0.0002788
05:47:54|0.00027878
05:47:56|0.00027878
05:47:56|0.00027878
05:47:58|0.00027878
05:47:59|0.00027878
05:48:00|0.00027876
05:48:01|0.00027876
05:48:02|0.00027876
05:48:03|0.00027876
05:48:04|0.00027876
05:48:05|0.00027876
05:48:07|0.00027876
05:48:08|0.00027876
05:48:09|0.00027876
05:48:10|0.00027876
05:48:11|0.00027876
05:48:12|0.00027876
05:48:13|0.00027876
05:48:14|0.00027876
05:48:15|0.00027876
05:48:16|0.00027876
05:48:17|0.00027876
05:48:18|0.00027876
05:48:19|0.00027876
05:48:20|0.00027876
05:48:21|0.00027876
05:48:22|0.00027876
05:48:23|0.00027876
05:48:24|0.00027876
05:48:25|0.00027876
05:48:26|0.00027878
05:48:27|0.00027878
05:48:28|0.00027878
05:48:29|0.00027878
05:48:31|0.00027878
05:48:31|0.00027878
05:48:33|0.00027878
05:48:34|0.00027878
05:48:35|0.00027878
05:48:36|0.00027878
05:48:37|0.00027878
05:48:38|0.00027878
05:48:40|0.00027878
05:48:41|0.00027878
05:48:43|0.00027878
05:48:44|0.00027878
05:48:44|0.00027878
05:48:45|0.00027878
05:48:46|0.00027878
05:48:48|0.00027878
05:48:48|0.00027878
05:48:49|0.00027878
05:48:51|0.0002788
05:48:52|0.0002788
05:48:54|0.0002788
05:48:54|0.00027878
05:48:55|0.00027878
05:48:56|0.0002788
05:48:57|0.00027882
05:48:59|0.00027882
05:49:00|0.00027882
05:49:01|0.00027882
05:49:02|0.00027882
05:49:03|0.00027882
05:49:04|0.00027872
05:49:05|0.00027872
05:49:06|0.00027872
05:49:07|0.00027872
05:49:09|0.00027872
05:49:10|0.00027872
05:49:11|0.00027876
05:49:12|0.00027876
05:49:13|0.00027876
05:49:14|0.00027876
05:49:15|0.00027876
05:49:16|0.00027876
05:49:17|0.00027876
05:49:18|0.00027878
05:49:20|0.00027879
05:49:21|0.00027879
05:49:22|0.00027896
05:49:24|0.00027896
05:49:25|0.00027896
05:49:27|0.00027896
05:49:28|0.00027886
05:49:28|0.00027886
05:49:30|0.00027884
05:49:31|0.00027884
05:49:31|0.00027886
05:49:33|0.0002789
05:49:34|0.0002789
05:49:35|0.00027891
05:49:36|0.00027891
05:49:38|0.0002789
05:49:39|0.0002789
05:49:39|0.00027888
05:49:40|0.00027886
05:49:41|0.00027886
05:49:42|0.00027886
05:49:43|0.00027886
05:49:45|0.00027886
05:49:46|0.00027886
05:49:47|0.00027886
05:49:48|0.00027886
05:49:49|0.00027886
05:49:50|0.00027892
05:49:51|0.00027892
05:49:52|0.00027892
05:49:53|0.00027892
05:49:54|0.00027892
05:49:55|0.00027893
05:49:56|0.00027893
05:49:57|0.00027893
05:49:58|0.00027893
05:49:59|0.00027893
05:50:00|0.00027893
05:50:01|0.00027893
05:50:03|0.00027893
05:50:04|0.00027894
05:50:05|0.00027898
05:50:05|0.00027898
05:50:07|0.00027898
05:50:08|0.00027898
05:50:09|0.00027898
05:50:11|0.0002791
05:50:12|0.0002791
05:50:13|0.0002791
05:50:15|0.0002791
05:50:15|0.0002791
05:50:16|0.0002791
05:50:17|0.0002791
05:50:19|0.00027908
05:50:20|0.00027902
05:50:20|0.00027907
05:50:23|0.00027907
05:50:24|0.00027907
05:50:25|0.00027907
05:50:26|0.00027907
05:50:27|0.00027904
05:50:29|0.00027904
05:50:29|0.00027904
05:50:30|0.00027904
05:50:31|0.00027904
05:50:32|0.00027904
05:50:34|0.00027904
05:50:35|0.00027904
05:50:36|0.00027906
05:50:38|0.00027908
05:50:38|0.00027908
05:50:40|0.00027916
05:50:40|0.00027916
05:50:42|0.00027914
05:50:43|0.00027914
05:50:44|0.00027914
05:50:46|0.00027913
05:50:46|0.00027913
05:50:48|0.00027913
05:50:49|0.00027913
05:50:50|0.00027912
05:50:50|0.00027908
05:50:52|0.00027908
05:50:53|0.00027908
05:50:53|0.00027908
05:50:55|0.00027908
05:50:56|0.00027908
05:50:57|0.00027908
05:50:58|0.00027908
05:50:59|0.00027908
05:51:00|0.00027909
05:51:02|0.00027906
05:51:03|0.00027906
05:51:04|0.00027906
05:51:05|0.00027906
05:51:06|0.00027906
05:51:07|0.00027906
05:51:09|0.00027905
05:51:09|0.00027905
05:51:10|0.00027905
05:51:12|0.00027905
05:51:12|0.00027905
05:51:13|0.00027902
05:51:15|0.00027902
05:51:16|0.00027902
05:51:17|0.00027902
05:51:17|0.00027902
05:51:18|0.00027902
05:51:20|0.00027902
05:51:21|0.00027902
05:51:22|0.00027902
05:51:23|0.00027902
05:51:24|0.00027902
05:51:26|0.00027902
05:51:26|0.00027902
05:51:27|0.00027902
05:51:28|0.00027918
05:51:30|0.00027918
05:51:31|0.00027913
05:51:32|0.00027913
05:51:33|0.00027913
05:51:34|0.00027907
05:51:35|0.000279
05:51:37|0.00027903
05:51:37|0.00027903
05:51:39|0.00027903
05:51:40|0.00027903
05:51:40|0.00027898
05:51:42|0.00027901
05:51:43|0.00027901
05:51:44|0.00027901
05:51:45|0.00027901
05:51:47|0.00027901
05:51:48|0.00027901
05:51:49|0.00027901
05:51:49|0.00027901
05:51:51|0.00027901
05:51:52|0.00027901
05:51:53|0.00027901
05:51:54|0.00027901
05:51:55|0.00027901
05:51:56|0.00027901
05:51:57|0.00027901
05:51:58|0.00027901
05:51:59|0.00027901
05:52:00|0.00027899
05:52:01|0.00027899
05:52:02|0.00027899
05:52:03|0.00027899
05:52:04|0.00027899
05:52:05|0.00027899
05:52:06|0.00027899
05:52:07|0.00027899
05:52:08|0.00027899
05:52:09|0.00027899
05:52:10|0.00027899
05:52:11|0.00027896
05:52:12|0.00027896
05:52:13|0.00027896
05:52:14|0.00027896
05:52:15|0.00027902
05:52:17|0.00027902
05:52:17|0.00027902
05:52:18|0.00027916
05:52:19|0.00027916
05:52:21|0.00027916
05:52:21|0.00027916
05:52:23|0.00027918
05:52:24|0.00027918
05:52:25|0.00027918
05:52:26|0.00027916
05:52:27|0.00027916
05:52:28|0.00027912
05:52:29|0.00027912
05:52:31|0.00027911
05:52:32|0.00027911
05:52:33|0.00027918
05:52:34|0.00027916
05:52:35|0.00027918
05:52:36|0.00027918
05:52:37|0.00027918
05:52:38|0.00027918
05:52:39|0.00027918
05:52:40|0.00027919
05:52:42|0.00027919
05:52:43|0.00027919
05:52:44|0.00027919
05:52:45|0.00027919
05:52:45|0.00027919
05:52:47|0.00027919
05:52:47|0.00027919
05:52:48|0.00027919
05:52:50|0.00027919
05:52:51|0.0002792
05:52:51|0.0002792
05:52:53|0.0002792
05:52:54|0.00027922
05:52:54|0.00027935
05:52:55|0.00027935
05:52:56|0.00027935
05:52:57|0.0002793
05:52:58|0.0002793
05:52:59|0.0002793
05:53:00|0.0002793
05:53:01|0.0002793
05:53:02|0.0002793
05:53:04|0.0002793
05:53:05|0.0002793
05:53:06|0.0002793
05:53:06|0.0002793
05:53:07|0.0002793
05:53:09|0.00027934
05:53:09|0.00027934
05:53:11|0.00027934
05:53:11|0.00027934
05:53:13|0.00027934
05:53:13|0.00027936
05:53:14|0.00027938
05:53:15|0.00027966
05:53:17|0.00027966
05:53:18|0.00027966
05:53:18|0.00027965
05:53:20|0.00027965
05:53:21|0.00027965
05:53:22|0.00027965
05:53:23|0.00027965
05:53:25|0.00027965
05:53:25|0.00027965
05:53:27|0.00027958
05:53:28|0.00027958
05:53:29|0.00027958
05:53:31|0.00027958
05:53:32|0.00027958
05:53:33|0.00027958
05:53:34|0.00027958
05:53:35|0.00027958
05:53:36|0.00027976
05:53:37|0.00027976
05:53:38|0.00027976
05:53:40|0.00027976
05:53:41|0.00027976
05:53:41|0.00027974
05:53:42|0.00027971
05:53:44|0.00027971
05:53:45|0.00027971
05:53:46|0.00027971
05:53:47|0.0002798
05:53:48|0.0002798
05:53:49|0.0002798
05:53:51|0.00027986
05:53:51|0.00027986
05:53:53|0.00027987
05:53:54|0.00027987
05:53:54|0.00027987
05:53:55|0.00027987
05:53:57|0.00027987
05:53:57|0.00027984
05:53:59|0.00027984
05:53:59|0.00027984
05:54:01|0.00027984
05:54:01|0.00027984
05:54:03|0.00027984
05:54:03|0.00027984
05:54:05|0.00027988
05:54:06|0.00027992
05:54:07|0.00027992
05:54:08|0.00027992
05:54:09|0.00027992
05:54:10|0.00027994
05:54:11|0.00027994
05:54:12|0.00027988
05:54:13|0.00027992
05:54:14|0.00027993
05:54:15|0.00027993
05:54:16|0.00027995
05:54:17|0.00027995
05:54:18|0.00027995
05:54:19|0.00027995
05:54:20|0.00027995
05:54:21|0.00027995
05:54:22|0.00028002
05:54:23|0.00028002
05:54:24|0.00028002
05:54:26|0.00028002
05:54:26|0.00028002
05:54:27|0.00028002
05:54:29|0.00028002
05:54:30|0.0002802
05:54:31|0.00028024
05:54:32|0.00028024
05:54:33|0.00028024
05:54:34|0.00028012
05:54:35|0.00028016
05:54:36|0.00028016
05:54:38|0.00028016
05:54:39|0.00028012
05:54:40|0.00028012
05:54:40|0.00028014
05:54:41|0.00028016
05:54:43|0.00028016
05:54:45|0.00028016
05:54:46|0.00028016
05:54:47|0.00028022
05:54:48|0.00028022
05:54:49|0.00028022
05:54:50|0.00028023
05:54:51|0.00028023
05:54:52|0.00028018
05:54:52|0.00028014
05:54:54|0.00028014
05:54:55|0.00028012
05:54:56|0.00028011
05:54:57|0.00028011
05:54:58|0.00028011
05:54:59|0.0002801
05:55:00|0.00028009
05:55:01|0.00028009
05:55:03|0.00027998
05:55:04|0.00027991
05:55:06|0.00027986
05:55:06|0.00027986
05:55:07|0.00027986
05:55:08|0.00027984
05:55:09|0.00027982
05:55:10|0.00027974
05:55:11|0.00027974
05:55:12|0.00027972
05:55:13|0.00027972
05:55:15|0.00027962
05:55:16|0.00027962
05:55:17|0.0002796
05:55:18|0.00027958
05:55:19|0.00027956
05:55:20|0.00027953
05:55:21|0.00027953
05:55:22|0.00027944
05:55:23|0.00027945
05:55:24|0.00027945
05:55:26|0.00027945
05:55:27|0.00027945
05:55:28|0.00027945
05:55:30|0.00027945
05:55:30|0.00027945
05:55:31|0.00027945
05:55:32|0.00027945
05:55:33|0.00027945
05:55:35|0.00027945
05:55:36|0.00027945
05:55:37|0.00027945
05:55:39|0.00027945
05:55:39|0.00027945
05:55:40|0.00027945
05:55:42|0.00027945
05:55:42|0.00027952
05:55:43|0.00027952
05:55:44|0.00027952
05:55:45|0.00027952
05:55:47|0.00027952
05:55:47|0.00027952
05:55:48|0.00027952
05:55:49|0.00027958
05:55:50|0.00027958
05:55:51|0.00027958
05:55:52|0.00027958
05:55:53|0.00027958
05:55:54|0.00027958
05:55:55|0.00027958
05:55:56|0.00027958
05:55:57|0.00027957
05:55:58|0.00027957
05:55:59|0.00027957
05:56:00|0.00027957
05:56:01|0.00027957
05:56:03|0.00027957
05:56:03|0.00027957
05:56:05|0.00027957
05:56:06|0.00027957
05:56:07|0.00027957
05:56:08|0.00027957
05:56:09|0.00027954
05:56:10|0.00027954
05:56:11|0.00027954
05:56:11|0.00027954
05:56:13|0.00027954
05:56:14|0.00027954
05:56:15|0.00027954
05:56:16|0.00027949
05:56:17|0.00027949
05:56:18|0.00027946
05:56:19|0.00027944
05:56:20|0.00027944
05:56:21|0.00027946
05:56:22|0.00027946
05:56:23|0.00027946
05:56:24|0.00027946
05:56:25|0.00027946
05:56:27|0.0002794
05:56:28|0.0002794
05:56:28|0.0002794
05:56:30|0.0002794
05:56:31|0.0002794
05:56:32|0.0002794
05:56:33|0.0002794
05:56:34|0.0002794
05:56:36|0.0002794
05:56:37|0.0002794
05:56:37|0.0002794
05:56:38|0.00027939
05:56:40|0.0002794
05:56:40|0.0002794
05:56:42|0.0002794
05:56:43|0.0002794
05:56:44|0.0002794
05:56:45|0.0002794
05:56:46|0.0002794
05:56:47|0.0002794
05:56:48|0.0002794
05:56:50|0.0002794
05:56:50|0.0002794
05:56:53|0.0002795
05:56:54|0.0002795
05:56:54|0.0002795
05:56:56|0.00027951
05:56:57|0.00027951
05:56:58|0.00027951
05:56:59|0.00027951
05:57:00|0.00027934
05:57:01|0.00027938
05:57:02|0.00027938
05:57:03|0.00027937
05:57:04|0.00027937
05:57:06|0.00027937
05:57:07|0.00027937
05:57:08|0.00027937
05:57:09|0.00027937
05:57:10|0.00027937
05:57:12|0.00027937
05:57:12|0.00027937
05:57:14|0.00027937
05:57:15|0.00027937
05:57:16|0.00027927
05:57:17|0.00027927
05:57:18|0.00027927
05:57:19|0.00027927
05:57:20|0.00027928
05:57:21|0.00027928
05:57:22|0.00027929
05:57:23|0.00027927
05:57:24|0.00027926
05:57:25|0.00027925
05:57:26|0.00027915
05:57:28|0.00027915
05:57:28|0.00027915
05:57:30|0.0002791
05:57:30|0.00027904
05:57:31|0.00027896
05:57:32|0.00027896
05:57:33|0.00027896
05:57:34|0.00027896
05:57:36|0.00027896
05:57:36|0.00027896
05:57:38|0.00027896
05:57:39|0.00027902
05:57:40|0.00027912
05:57:41|0.00027914
05:57:42|0.00027914
05:57:43|0.00027912
05:57:44|0.00027912
05:57:45|0.00027912
05:57:46|0.00027912
05:57:47|0.00027912
05:57:48|0.00027912
05:57:49|0.00027912
05:57:50|0.00027912
05:57:51|0.00027912
05:57:52|0.00027912
05:57:53|0.00027912
05:57:54|0.00027912
05:57:55|0.00027912
05:57:56|0.00027912
05:57:57|0.00027912
05:57:59|0.00027913
05:57:59|0.00027911
05:58:00|0.0002791
05:58:01|0.0002791
05:58:03|0.0002791
05:58:04|0.00027907
05:58:05|0.00027914
05:58:05|0.00027911
05:58:06|0.00027913
05:58:08|0.00027921
05:58:09|0.00027921
05:58:11|0.00027923
05:58:11|0.00027923
05:58:12|0.00027923
05:58:13|0.00027923
05:58:15|0.00027923
05:58:15|0.00027923
05:58:16|0.00027923
05:58:17|0.00027924
05:58:18|0.00027924
05:58:20|0.00027918
05:58:20|0.00027918
05:58:22|0.00027918
05:58:22|0.00027918
05:58:23|0.00027922
05:58:25|0.00027926
05:58:25|0.00027928
05:58:27|0.00027928
05:58:28|0.00027928
05:58:30|0.00027928
05:58:30|0.00027924
05:58:32|0.00027924
05:58:33|0.00027924
05:58:34|0.00027922
05:58:34|0.00027922
05:58:36|0.00027916
05:58:37|0.00027918
05:58:38|0.00027918
05:58:39|0.00027912
05:58:40|0.00027912
05:58:41|0.00027912
05:58:42|0.00027912
05:58:43|0.00027912
05:58:45|0.00027908
05:58:46|0.00027908
05:58:47|0.00027908
05:58:48|0.00027908
05:58:49|0.00027908
05:58:50|0.00027908
05:58:51|0.00027908
05:58:52|0.00027908
05:58:53|0.00027908
05:58:54|0.00027908
05:58:56|0.00027909
05:58:57|0.00027909
05:58:58|0.00027909
05:58:59|0.00027909
05:58:59|0.00027909
05:59:01|0.00027909
05:59:02|0.00027909
05:59:03|0.00027909
05:59:04|0.00027909
05:59:05|0.00027909
05:59:06|0.00027909
05:59:07|0.00027909
05:59:08|0.00027909
05:59:09|0.0002791
05:59:10|0.0002791
05:59:11|0.0002791
05:59:12|0.0002791
05:59:13|0.0002791
05:59:14|0.0002791
05:59:15|0.0002791
05:59:16|0.0002791
05:59:17|0.0002791
05:59:18|0.0002791
05:59:19|0.0002791
05:59:20|0.00027914
05:59:21|0.00027926
05:59:22|0.00027926
05:59:23|0.00027926
05:59:24|0.00027926
05:59:25|0.00027926
05:59:26|0.00027926
05:59:27|0.00027926
05:59:28|0.00027926
05:59:29|0.00027926
05:59:30|0.00027926
05:59:31|0.00027926
05:59:33|0.00027926
05:59:34|0.00027926
05:59:35|0.00027926
05:59:35|0.0002794
05:59:36|0.0002794
05:59:38|0.0002794
05:59:39|0.0002794
05:59:39|0.0002794
05:59:41|0.00027942
05:59:42|0.00027936
05:59:43|0.00027928
05:59:44|0.0002793
05:59:46|0.00027928
05:59:47|0.00027929
05:59:48|0.00027929
05:59:50|0.00027929
05:59:50|0.00027929
05:59:51|0.00027929
05:59:53|0.00027929
05:59:54|0.00027928
05:59:55|0.00027928
05:59:55|0.00027928
05:59:56|0.00027928
05:59:58|0.0002793
05:59:59|0.0002793
06:00:01|0.0002793
06:00:01|0.0002793
06:00:02|0.00027928
06:00:03|0.00027928
06:00:05|0.0002792
06:00:06|0.00027918
06:00:06|0.00027918
06:00:08|0.00027918
06:00:09|0.00027909
06:00:10|0.00027909
06:00:11|0.00027909
06:00:12|0.00027908
06:00:13|0.00027906
06:00:14|0.00027904
06:00:15|0.00027902
06:00:16|0.00027902
06:00:17|0.00027902
06:00:18|0.00027898
06:00:19|0.00027898
06:00:20|0.00027898
06:00:21|0.00027898
06:00:22|0.00027898
06:00:23|0.00027898
06:00:25|0.00027898
06:00:26|0.00027898
06:00:26|0.00027904
06:00:28|0.0002791
06:00:29|0.00027912
06:00:30|0.0002791
06:00:32|0.0002791
06:00:33|0.0002791
06:00:34|0.0002791
06:00:34|0.0002791
06:00:35|0.00027905
06:00:37|0.00027905
06:00:37|0.00027905
06:00:40|0.00027905
06:00:41|0.00027905
06:00:42|0.00027905
06:00:43|0.00027904
06:00:44|0.00027904
06:00:44|0.00027904
06:00:45|0.00027904
06:00:47|0.000279
06:00:48|0.000279
06:00:49|0.000279
06:00:50|0.00027901
06:00:50|0.00027901
06:00:51|0.000279
06:00:53|0.0002789
06:00:54|0.0002789
06:00:55|0.00027896
06:00:55|0.000279
06:00:57|0.00027899
06:00:58|0.00027899
06:00:59|0.00027899
06:01:00|0.00027899
06:01:01|0.00027899
06:01:02|0.00027899
06:01:03|0.00027899
06:01:04|0.00027916
06:01:05|0.00027911
06:01:06|0.00027911
06:01:06|0.00027915
06:01:07|0.00027915
06:01:09|0.00027913
06:01:10|0.00027912
06:01:10|0.00027912
06:01:12|0.00027901
06:01:13|0.00027904
06:01:13|0.00027904
06:01:15|0.00027904
06:01:16|0.00027904
06:01:17|0.00027906
06:01:18|0.00027918
06:01:19|0.00027927
06:01:20|0.00027927
06:01:21|0.00027934
06:01:23|0.00027934
06:01:23|0.00027934
06:01:24|0.00027924
06:01:25|0.00027927
06:01:26|0.00027927
06:01:27|0.00027927
06:01:28|0.0002792
06:01:29|0.00027912
06:01:31|0.00027911
06:01:32|0.00027911
06:01:34|0.00027922
06:01:34|0.00027922
06:01:35|0.00027924
06:01:36|0.00027926
06:01:37|0.00027926
06:01:39|0.0002793
06:01:40|0.00027932
06:01:41|0.00027932
06:01:42|0.00027922
06:01:43|0.00027922
06:01:44|0.00027922
06:01:45|0.00027922
06:01:46|0.00027926
06:01:47|0.00027925
06:01:48|0.00027925
06:01:49|0.00027925
06:01:50|0.0002793
06:01:51|0.0002793
06:01:52|0.0002793
06:01:53|0.0002793
06:01:54|0.00027928
06:01:55|0.00027928
06:01:56|0.00027929
06:01:57|0.00027927
06:01:58|0.00027927
06:01:59|0.00027927
06:02:00|0.00027927
06:02:01|0.00027927
06:02:02|0.00027927
06:02:03|0.00027918
06:02:04|0.00027911
06:02:05|0.00027911
06:02:06|0.00027911
06:02:07|0.00027911
06:02:08|0.00027912
06:02:09|0.00027912
06:02:10|0.00027913
06:02:11|0.0002791
06:02:12|0.00027914
06:02:13|0.00027914
06:02:14|0.00027912
06:02:15|0.00027916
06:02:16|0.00027906
06:02:17|0.00027906
06:02:18|0.00027906
06:02:19|0.00027906
06:02:20|0.00027906
06:02:21|0.00027906
06:02:22|0.00027906
06:02:23|0.00027908
06:02:25|0.00027908
06:02:25|0.00027912
06:02:26|0.00027912
06:02:27|0.00027912
06:02:28|0.00027912
06:02:29|0.00027912
06:02:30|0.00027914
06:02:32|0.00027914
06:02:33|0.00027912
06:02:35|0.00027912
06:02:35|0.00027912
06:02:36|0.00027912
06:02:37|0.00027912
06:02:39|0.00027912
06:02:40|0.00027912
06:02:41|0.00027912
06:02:42|0.00027912
06:02:43|0.00027912
06:02:44|0.00027912
06:02:45|0.00027912
06:02:46|0.00027912
06:02:48|0.00027912
06:02:49|0.00027912
06:02:49|0.00027912
06:02:50|0.00027911
06:02:52|0.00027911
06:02:53|0.00027911
06:02:54|0.00027911
06:02:54|0.00027911
06:02:56|0.0002792
06:02:57|0.0002792
06:02:57|0.0002792
06:02:59|0.0002792
06:03:00|0.0002792
06:03:01|0.0002792
06:03:02|0.0002792
06:03:02|0.0002792
06:03:03|0.0002792
06:03:05|0.0002792
06:03:05|0.0002792
06:03:07|0.00027922
06:03:08|0.00027922
06:03:09|0.00027922
06:03:10|0.00027922
06:03:10|0.00027916
06:03:11|0.00027906
06:03:13|0.00027906
06:03:13|0.00027909
06:03:15|0.00027909
06:03:15|0.00027909
06:03:16|0.00027909
06:03:17|0.00027914
06:03:19|0.00027914
06:03:19|0.00027916
06:03:21|0.00027916
06:03:22|0.00027914
06:03:23|0.00027914
06:03:24|0.00027912
06:03:25|0.00027911
06:03:26|0.00027911
06:03:27|0.00027914
06:03:28|0.00027914
06:03:29|0.00027914
06:03:30|0.00027914
06:03:31|0.00027914
06:03:32|0.00027914
06:03:33|0.00027908
06:03:35|0.00027908
06:03:35|0.00027908
06:03:36|0.00027908
06:03:37|0.00027908
06:03:38|0.00027908
06:03:39|0.0002791
06:03:41|0.0002791
06:03:42|0.00027907
06:03:42|0.00027894
06:03:44|0.000279
06:03:45|0.000279
06:03:46|0.000279
06:03:47|0.00027902
06:03:48|0.00027902
06:03:49|0.00027902
06:03:50|0.00027902
06:03:51|0.00027902
06:03:52|0.00027902
06:03:53|0.00027902
06:03:54|0.000279
06:03:55|0.000279
06:03:56|0.00027899
06:03:57|0.00027899
06:03:58|0.00027899
06:03:59|0.00027898
06:04:00|0.00027899
06:04:01|0.00027902
06:04:02|0.00027902
06:04:03|0.00027902
06:04:04|0.00027902
06:04:05|0.00027902
06:04:06|0.00027906
06:04:07|0.00027906
06:04:08|0.00027908
06:04:09|0.0002791
06:04:10|0.0002791
06:04:11|0.0002791
06:04:12|0.0002791
06:04:13|0.0002791
06:04:15|0.0002791
06:04:16|0.0002791
06:04:17|0.00027914
06:04:18|0.00027914
06:04:19|0.00027914
06:04:20|0.00027914
06:04:22|0.00027922
06:04:23|0.00027922
06:04:23|0.00027922
06:04:24|0.00027922
06:04:26|0.00027922
06:04:26|0.00027922
06:04:27|0.0002792
06:04:29|0.0002791
06:04:29|0.00027909
06:04:30|0.00027909
06:04:32|0.00027909
06:04:32|0.00027912
06:04:33|0.00027912
06:04:35|0.00027908
06:04:36|0.00027908
06:04:38|0.00027906
06:04:38|0.00027902
06:04:39|0.00027902
06:04:41|0.00027902
06:04:42|0.00027902
06:04:44|0.00027902
06:04:44|0.00027902
06:04:46|0.00027902
06:04:46|0.00027914
06:04:47|0.0002791
06:04:49|0.0002791
06:04:50|0.00027912
06:04:50|0.00027912
06:04:51|0.00027903
06:04:52|0.00027903
06:04:53|0.00027904
06:04:55|0.00027903
06:04:56|0.00027903
06:04:57|0.00027903
06:04:58|0.00027903
06:04:59|0.00027903
06:05:00|0.00027903
06:05:00|0.00027903
06:05:01|0.00027903
06:05:03|0.00027904
06:05:04|0.00027904
06:05:05|0.00027904
06:05:06|0.00027904
06:05:07|0.000279
06:05:08|0.000279
06:05:09|0.000279
06:05:10|0.000279
06:05:11|0.000279
06:05:12|0.00027892
06:05:13|0.00027892
06:05:15|0.00027892
06:05:15|0.00027892
06:05:16|0.00027892
06:05:18|0.00027892
06:05:20|0.00027893
06:05:20|0.0002789
06:05:22|0.0002789
06:05:23|0.0002789
06:05:24|0.00027894
06:05:25|0.00027894
06:05:26|0.00027894
06:05:27|0.00027891
06:05:28|0.00027891
06:05:29|0.00027891
06:05:30|0.00027891
06:05:31|0.00027891
06:05:32|0.00027891
06:05:33|0.00027891
06:05:34|0.00027891
06:05:35|0.00027886
06:05:36|0.00027882
06:05:38|0.00027885
06:05:39|0.00027885
06:05:41|0.0002789
06:05:42|0.0002789
06:05:44|0.0002789
06:05:44|0.0002789
06:05:45|0.0002789
06:05:47|0.0002789
06:05:48|0.0002789
06:05:49|0.0002789
06:05:50|0.0002789
06:05:51|0.0002789
06:05:52|0.0002789
06:05:53|0.0002789
06:05:54|0.0002789
06:05:55|0.0002789
06:05:56|0.0002789
06:05:57|0.0002789
06:05:58|0.0002789
06:05:59|0.0002789
06:06:00|0.0002789
06:06:02|0.0002789
06:06:03|0.0002789
06:06:03|0.0002789
06:06:04|0.0002789
06:06:06|0.0002789
06:06:07|0.00027888
06:06:08|0.00027888
06:06:09|0.00027886
06:06:10|0.00027886
06:06:12|0.00027886
06:06:13|0.00027886
06:06:14|0.00027886
06:06:15|0.00027886
06:06:15|0.00027886
06:06:17|0.00027886
06:06:18|0.00027886
06:06:19|0.00027886
06:06:20|0.00027886
06:06:21|0.00027888
06:06:22|0.00027888
06:06:23|0.00027888
06:06:24|0.00027888
06:06:24|0.00027888
06:06:26|0.00027888
06:06:27|0.00027888
06:06:28|0.00027888
06:06:29|0.00027888
06:06:30|0.00027888
06:06:31|0.00027894
06:06:32|0.00027898
06:06:32|0.00027904
06:06:34|0.00027904
06:06:35|0.00027904
06:06:35|0.00027904
06:06:37|0.000279
06:06:39|0.000279
06:06:40|0.000279
06:06:40|0.000279
06:06:42|0.000279
06:06:43|0.00027901
06:06:45|0.00027902
06:06:46|0.00027902
06:06:48|0.00027902
06:06:49|0.00027902
06:06:50|0.00027902
06:06:52|0.00027902
06:06:53|0.00027902
06:06:53|0.00027902
06:06:55|0.00027902
06:06:56|0.00027902
06:06:57|0.0002789
06:06:58|0.00027895
06:06:59|0.00027895
06:07:00|0.00027895
06:07:01|0.00027895
06:07:02|0.00027895
06:07:03|0.00027895
06:07:04|0.00027895
06:07:05|0.00027895
06:07:07|0.00027895
06:07:07|0.00027895
06:07:08|0.00027895
06:07:10|0.00027886
06:07:10|0.00027886
06:07:11|0.00027886
06:07:13|0.00027892
06:07:14|0.00027892
06:07:14|0.00027888
06:07:15|0.00027888
06:07:16|0.00027888
06:07:18|0.00027888
06:07:18|0.0002789
06:07:20|0.00027888
06:07:21|0.00027888
06:07:22|0.00027888
06:07:22|0.00027888
06:07:23|0.00027888
06:07:24|0.00027888
06:07:26|0.00027888
06:07:27|0.00027888
06:07:27|0.00027888
06:07:28|0.00027888
06:07:30|0.00027888
06:07:30|0.00027888
06:07:32|0.0002789
06:07:32|0.0002789
06:07:33|0.0002789
06:07:34|0.0002789
06:07:36|0.0002789
06:07:37|0.00027909
06:07:38|0.00027909
06:07:39|0.000279
06:07:40|0.000279
06:07:41|0.00027894
06:07:42|0.00027895
06:07:43|0.00027896
06:07:44|0.00027895
06:07:46|0.00027891
06:07:47|0.00027893
06:07:47|0.00027891
06:07:49|0.00027891
06:07:49|0.000279
06:07:51|0.00027899
06:07:53|0.00027899
06:07:54|0.00027899
06:07:55|0.00027896
06:07:56|0.00027896
06:07:57|0.00027896
06:07:58|0.00027896
06:07:58|0.00027896
06:08:00|0.00027896
06:08:00|0.00027896
06:08:01|0.00027896
06:08:02|0.00027896
06:08:04|0.00027896
06:08:06|0.00027896
06:08:06|0.00027896
06:08:07|0.00027892
06:08:08|0.00027892
06:08:10|0.00027892
06:08:12|0.00027892
06:08:12|0.00027892
06:08:13|0.00027892
06:08:15|0.0002789
06:08:17|0.00027887
06:08:18|0.00027887
06:08:19|0.00027887
06:08:20|0.00027887
06:08:21|0.0002789
06:08:22|0.0002789
06:08:23|0.00027886
06:08:24|0.00027886
06:08:25|0.00027886
06:08:26|0.00027884
06:08:27|0.00027884
06:08:29|0.00027884
06:08:29|0.00027884
06:08:30|0.00027884
06:08:31|0.00027884
06:08:33|0.00027884
06:08:34|0.00027888
06:08:34|0.00027888
06:08:35|0.00027888
06:08:36|0.00027888
06:08:38|0.00027888
06:08:40|0.00027888
06:08:41|0.00027888
06:08:42|0.00027888
06:08:43|0.00027888
06:08:44|0.00027888
06:08:45|0.00027888
06:08:46|0.00027888
06:08:47|0.00027888
06:08:48|0.00027886
06:08:49|0.00027886
06:08:50|0.00027886
06:08:52|0.00027886
06:08:53|0.00027886
06:08:54|0.00027883
06:08:55|0.00027883
06:08:56|0.00027883
06:08:57|0.00027883
06:08:58|0.00027883
06:08:59|0.00027883
06:09:00|0.0002788
06:09:01|0.0002788
06:09:02|0.0002788
06:09:03|0.0002788
06:09:05|0.0002788
06:09:06|0.0002788
06:09:07|0.0002788
06:09:08|0.0002788
06:09:09|0.0002788
06:09:10|0.0002788
06:09:11|0.0002788
06:09:12|0.0002788
06:09:13|0.0002788
06:09:14|0.0002788
06:09:15|0.0002788
06:09:16|0.0002788
06:09:17|0.0002788
06:09:18|0.0002788
06:09:19|0.00027886
06:09:20|0.00027886
06:09:21|0.00027886
06:09:22|0.0002789
06:09:23|0.0002789
06:09:24|0.0002789
06:09:25|0.0002789
06:09:26|0.0002789
06:09:27|0.0002789
06:09:28|0.0002789
06:09:29|0.0002789
06:09:30|0.00027888
06:09:31|0.00027888
06:09:32|0.00027888
06:09:33|0.00027888
06:09:34|0.00027888
06:09:35|0.00027888
06:09:36|0.00027888
06:09:37|0.00027888
06:09:38|0.00027888
06:09:40|0.00027886
06:09:42|0.00027886
06:09:43|0.00027886
06:09:44|0.00027886
06:09:45|0.00027886
06:09:46|0.00027886
06:09:47|0.00027886
06:09:48|0.00027886
06:09:49|0.00027886
06:09:50|0.00027886
06:09:51|0.00027886
06:09:52|0.00027886
06:09:53|0.00027886
06:09:54|0.00027886
06:09:56|0.00027886
06:09:56|0.00027886
06:09:58|0.00027886
06:09:58|0.00027886
06:10:00|0.00027886
06:10:01|0.00027886
06:10:02|0.00027886
06:10:04|0.00027886
06:10:05|0.00027886
06:10:06|0.00027886
06:10:08|0.00027884
06:10:09|0.00027884
06:10:09|0.0002788
06:10:10|0.0002788
06:10:11|0.0002788
06:10:12|0.0002788
06:10:13|0.0002788
06:10:14|0.00027878
06:10:15|0.00027866
06:10:17|0.00027866
06:10:18|0.00027866
06:10:19|0.00027866
06:10:20|0.00027866
06:10:20|0.00027866
06:10:21|0.00027866
06:10:23|0.00027866
06:10:24|0.00027866
06:10:24|0.00027866
06:10:25|0.00027868
06:10:27|0.00027868
06:10:27|0.00027868
06:10:29|0.00027868
06:10:29|0.00027868
06:10:30|0.00027868
06:10:31|0.00027868
06:10:32|0.00027868
06:10:34|0.00027866
06:10:34|0.00027866
06:10:35|0.00027866
06:10:37|0.00027866
06:10:37|0.00027866
06:10:39|0.00027866
06:10:40|0.00027866
06:10:40|0.00027866
06:10:42|0.00027866
06:10:43|0.00027866
06:10:44|0.00027866
06:10:45|0.00027866
06:10:46|0.00027866
06:10:47|0.00027866
06:10:49|0.00027866
06:10:50|0.00027866
06:10:51|0.00027866
06:10:52|0.00027866
06:10:53|0.00027868
06:10:54|0.00027868
06:10:55|0.00027868
06:10:55|0.00027868
06:10:56|0.00027868
06:10:58|0.00027868
06:10:59|0.00027868
06:11:00|0.00027874
06:11:01|0.00027874
06:11:02|0.00027874
06:11:02|0.00027874
06:11:05|0.00027874
06:11:05|0.00027874
06:11:06|0.00027874
06:11:07|0.00027874
06:11:08|0.00027874
06:11:10|0.00027874
06:11:11|0.00027862
06:11:12|0.00027862
06:11:13|0.00027862
06:11:13|0.00027862
06:11:15|0.00027862
06:11:15|0.00027862
06:11:17|0.00027862
06:11:17|0.00027862
06:11:20|0.00027862
06:11:20|0.00027862
06:11:21|0.00027862
06:11:22|0.00027866
06:11:23|0.00027866
06:11:24|0.00027866
06:11:25|0.00027866
06:11:26|0.00027866
06:11:28|0.00027866
06:11:28|0.0002787
06:11:29|0.0002787
06:11:30|0.0002787
06:11:31|0.00027868
06:11:33|0.00027866
06:11:33|0.00027866
06:11:34|0.00027866
06:11:35|0.00027866
06:11:36|0.00027866
06:11:38|0.00027866
06:11:38|0.00027866
06:11:40|0.00027866
06:11:41|0.00027866
06:11:43|0.00027866
06:11:43|0.00027866
06:11:44|0.00027866
06:11:46|0.00027866
06:11:46|0.00027866
06:11:48|0.00027864
06:11:49|0.00027864
06:11:51|0.00027864
06:11:51|0.00027864
06:11:52|0.00027864
06:11:53|0.00027864
06:11:54|0.00027864
06:11:55|0.00027863
06:11:56|0.00027856
06:11:57|0.00027856
06:11:58|0.00027846
06:11:59|0.00027844
06:12:00|0.00027844
06:12:01|0.00027844
06:12:02|0.00027844
06:12:03|0.00027844
06:12:05|0.00027844
06:12:05|0.00027844
06:12:06|0.00027844
06:12:08|0.00027844
06:12:08|0.00027844
06:12:11|0.00027844
06:12:11|0.00027844
06:12:12|0.0002784
06:12:13|0.0002784
06:12:14|0.00027835
06:12:15|0.00027828
06:12:16|0.00027842
06:12:17|0.00027842
06:12:18|0.0002783
06:12:19|0.0002783
06:12:20|0.00027831
06:12:21|0.00027831
06:12:22|0.00027829
06:12:23|0.00027827
06:12:24|0.00027826
06:12:26|0.00027826
06:12:27|0.00027826
06:12:28|0.00027826
06:12:28|0.00027826
06:12:30|0.00027825
06:12:30|0.00027825
06:12:32|0.00027828
06:12:33|0.00027828
06:12:33|0.00027828
06:12:35|0.00027828
06:12:35|0.00027828
06:12:36|0.00027828
06:12:38|0.00027828
06:12:39|0.00027828
06:12:40|0.00027828
06:12:42|0.00027828
06:12:42|0.00027828
06:12:44|0.00027828
06:12:45|0.00027828
06:12:46|0.00027828
06:12:47|0.00027828
06:12:48|0.00027828
06:12:49|0.00027828
06:12:50|0.00027828
06:12:51|0.00027828
06:12:53|0.00027828
06:12:54|0.00027826
06:12:55|0.00027826
06:12:56|0.00027826
06:12:57|0.0002783
06:12:58|0.00027842
06:12:59|0.00027846
06:12:59|0.00027846
06:13:01|0.00027846
06:13:02|0.00027846
06:13:02|0.00027846
06:13:03|0.00027846
06:13:05|0.00027846
06:13:06|0.00027846
06:13:08|0.00027848
06:13:08|0.00027848
06:13:09|0.00027848
06:13:10|0.00027848
06:13:11|0.00027848
06:13:12|0.00027848
06:13:14|0.0002784
06:13:16|0.00027841
06:13:17|0.00027841
06:13:18|0.00027841
06:13:19|0.00027841
06:13:20|0.00027841
06:13:21|0.00027841
06:13:22|0.00027841
06:13:23|0.00027841
06:13:25|0.00027841
06:13:26|0.0002784
06:13:27|0.00027834
06:13:28|0.00027824
06:13:28|0.00027824
06:13:30|0.00027824
06:13:31|0.00027824
06:13:32|0.00027824
06:13:33|0.00027824
06:13:34|0.00027824
06:13:35|0.00027824
06:13:36|0.00027824
06:13:37|0.00027824
06:13:38|0.00027824
06:13:39|0.00027824
06:13:40|0.00027822
06:13:42|0.00027822
06:13:44|0.0002782
06:13:45|0.00027824
06:13:47|0.00027824
06:13:48|0.00027822
06:13:50|0.00027822
06:13:51|0.00027822
06:13:52|0.00027822
06:13:54|0.00027779
06:13:54|0.00027779
06:13:55|0.00027793
06:13:57|0.00027798
06:13:58|0.00027802
06:14:00|0.00027805
06:14:01|0.00027805
06:14:01|0.00027804
06:14:03|0.00027804
06:14:04|0.00027804
06:14:05|0.00027788
06:14:06|0.00027788
06:14:08|0.00027793
06:14:08|0.00027793
06:14:09|0.00027792
06:14:10|0.00027786
06:14:11|0.00027788
06:14:12|0.00027795
06:14:13|0.00027795
06:14:14|0.00027795
06:14:15|0.00027795
06:14:16|0.00027794
06:14:17|0.00027794
06:14:18|0.00027794
06:14:19|0.00027802
06:14:20|0.00027797
06:14:21|0.00027802
06:14:22|0.00027802
06:14:23|0.0002779
06:14:24|0.00027793
06:14:25|0.00027793
06:14:26|0.00027798
06:14:27|0.000278
06:14:28|0.00027794
06:14:29|0.00027788
06:14:31|0.00027793
06:14:32|0.00027792
06:14:33|0.00027792
06:14:34|0.00027792
06:14:34|0.0002779
06:14:36|0.00027792
06:14:36|0.00027792
06:14:38|0.00027793
06:14:39|0.00027793
06:14:40|0.00027793
06:14:41|0.00027794
06:14:42|0.00027798
06:14:44|0.00027797
06:14:44|0.00027797
06:14:46|0.00027806
06:14:47|0.00027806
06:14:48|0.00027802
06:14:49|0.000278
06:14:50|0.00027796
06:14:51|0.00027796
06:14:52|0.00027796
06:14:53|0.00027796
06:14:54|0.00027797
06:14:55|0.00027797
06:14:56|0.00027797
06:14:57|0.000278
06:14:58|0.00027802
06:14:59|0.00027802
06:15:00|0.000278
06:15:01|0.00027786
06:15:02|0.00027786
06:15:04|0.00027793
06:15:05|0.00027792
06:15:06|0.00027792
06:15:06|0.00027792
06:15:08|0.00027792
06:15:09|0.00027792
06:15:09|0.00027792
06:15:10|0.00027798
06:15:12|0.00027805
06:15:13|0.00027802
06:15:13|0.00027802
06:15:14|0.00027802
06:15:16|0.00027802
06:15:16|0.00027802
06:15:18|0.000278
06:15:18|0.000278
06:15:20|0.00027801
06:15:21|0.00027801
06:15:22|0.000278
06:15:22|0.00027802
06:15:23|0.00027802
06:15:25|0.00027803
06:15:26|0.00027803
06:15:27|0.00027801
06:15:28|0.00027801
06:15:29|0.00027797
06:15:31|0.00027797
06:15:31|0.00027797
06:15:32|0.00027797
06:15:33|0.00027797
06:15:34|0.00027797
06:15:35|0.00027799
06:15:36|0.00027799
06:15:37|0.00027799
06:15:38|0.00027799
06:15:40|0.00027799
06:15:40|0.00027799
06:15:41|0.00027799
06:15:43|0.000278
06:15:44|0.000278
06:15:45|0.000278
06:15:47|0.000278
06:15:48|0.000278
06:15:48|0.000278
06:15:49|0.00027806
06:15:51|0.00027808
06:15:52|0.00027808
06:15:53|0.00027804
06:15:54|0.00027804
06:15:55|0.000278
06:15:57|0.00027798
06:15:58|0.00027798
06:15:59|0.00027798
06:15:59|0.00027798
06:16:00|0.00027797
06:16:02|0.00027792
06:16:03|0.00027792
06:16:04|0.00027795
06:16:06|0.00027788
06:16:07|0.00027794
06:16:08|0.00027796
06:16:09|0.000278
06:16:10|0.00027798
06:16:11|0.00027798
06:16:12|0.00027802
06:16:12|0.00027803
06:16:14|0.00027805
06:16:15|0.00027805
06:16:16|0.00027808
06:16:17|0.0002781
06:16:18|0.0002781
06:16:20|0.00027805
06:16:21|0.00027805
06:16:22|0.00027804
06:16:22|0.00027805
06:16:24|0.00027804
06:16:24|0.00027806
06:16:26|0.00027806
06:16:27|0.00027806
06:16:27|0.00027806
06:16:29|0.00027806
06:16:30|0.00027806
06:16:31|0.00027808
06:16:31|0.00027808
06:16:32|0.00027808
06:16:34|0.00027808
06:16:34|0.00027808
06:16:35|0.00027813
06:16:36|0.00027813
06:16:38|0.00027813
06:16:39|0.00027813
06:16:40|0.00027804
06:16:41|0.00027804
06:16:42|0.00027804
06:16:42|0.00027804
06:16:43|0.00027804
06:16:44|0.00027804
06:16:46|0.00027804
06:16:47|0.00027798
06:16:48|0.00027798
06:16:50|0.00027797
06:16:51|0.00027796
06:16:53|0.00027794
06:16:54|0.00027795
06:16:55|0.00027795
06:16:56|0.00027795
06:16:58|0.00027796
06:16:58|0.00027796
06:17:00|0.00027795
06:17:01|0.00027798
06:17:02|0.00027798
06:17:04|0.00027797
06:17:04|0.00027796
06:17:06|0.00027796
06:17:07|0.00027796
06:17:09|0.00027796
06:17:11|0.00027795
06:17:12|0.00027795
06:17:13|0.00027795
06:17:14|0.00027795
06:17:15|0.00027795
06:17:16|0.00027792
06:17:17|0.0002779
06:17:18|0.00027791
06:17:19|0.00027791
06:17:20|0.00027791
06:17:21|0.00027791
06:17:22|0.00027791
06:17:23|0.00027791
06:17:24|0.00027791
06:17:25|0.00027788
06:17:26|0.00027787
06:17:27|0.00027786
06:17:28|0.00027784
06:17:29|0.00027784
06:17:30|0.00027785
06:17:31|0.00027785
06:17:32|0.00027785
06:17:33|0.00027785
06:17:35|0.00027785
06:17:36|0.00027785
06:17:37|0.00027787
06:17:37|0.00027788
06:17:39|0.00027787
06:17:39|0.00027787
06:17:40|0.00027785
06:17:42|0.00027778
06:17:43|0.00027778
06:17:44|0.00027778
06:17:45|0.00027777
06:17:46|0.00027776
06:17:47|0.00027776
06:17:49|0.00027775
06:17:50|0.00027775
06:17:52|0.00027778
06:17:52|0.0002778
06:17:53|0.0002778
06:17:55|0.0002778
06:17:57|0.0002778
06:17:58|0.00027778
06:17:59|0.00027778
06:18:00|0.0002778
06:18:01|0.0002778
06:18:02|0.00027782
06:18:02|0.00027782
06:18:03|0.00027783
06:18:04|0.00027783
06:18:06|0.00027783
06:18:07|0.0002778
06:18:08|0.0002778
06:18:08|0.0002778
06:18:09|0.00027784
06:18:10|0.00027784
06:18:11|0.00027778
06:18:12|0.00027776
06:18:13|0.00027776
06:18:14|0.00027776
06:18:15|0.00027772
06:18:17|0.00027768
06:18:18|0.00027768
06:18:19|0.00027768
06:18:20|0.00027769
06:18:21|0.00027769
06:18:22|0.00027758
06:18:24|0.00027758
06:18:24|0.00027762
06:18:25|0.00027764
06:18:27|0.00027764
06:18:28|0.00027763
06:18:28|0.00027763
06:18:30|0.00027758
06:18:31|0.00027758
06:18:32|0.00027758
06:18:33|0.00027759
06:18:34|0.00027759
06:18:35|0.00027762
06:18:36|0.00027762
06:18:37|0.00027764
06:18:38|0.00027778
06:18:39|0.00027775
06:18:40|0.00027786
06:18:41|0.00027784
06:18:42|0.00027784
06:18:43|0.00027784
06:18:44|0.00027784
06:18:45|0.00027784
06:18:46|0.00027784
06:18:48|0.00027784
06:18:49|0.00027784
06:18:50|0.00027784
06:18:50|0.00027784
06:18:52|0.00027783
06:18:52|0.00027783
06:18:54|0.00027806
06:18:55|0.00027792
06:18:57|0.00027794
06:18:58|0.00027796
06:18:59|0.00027796
06:19:00|0.00027803
06:19:02|0.00027803
06:19:03|0.00027803
06:19:04|0.00027803
06:19:05|0.00027801
06:19:06|0.000278
06:19:07|0.00027798
06:19:08|0.00027798
06:19:09|0.00027798
06:19:10|0.00027798
06:19:11|0.000278
06:19:12|0.000278
06:19:13|0.000278
06:19:14|0.00027802
06:19:15|0.00027803
06:19:16|0.00027803
06:19:17|0.00027803
06:19:18|0.00027809
06:19:19|0.00027809
06:19:20|0.00027814
06:19:21|0.00027814
06:19:22|0.0002784
06:19:23|0.0002784
06:19:24|0.00027818
06:19:25|0.0002782
06:19:26|0.00027824
06:19:27|0.00027822
06:19:28|0.00027822
06:19:29|0.00027831
06:19:30|0.00027829
06:19:31|0.00027829
06:19:32|0.0002782
06:19:33|0.0002782
06:19:35|0.00027822
06:19:35|0.00027824
06:19:37|0.00027824
06:19:37|0.00027824
06:19:39|0.00027824
06:19:40|0.00027827
06:19:40|0.00027826
06:19:42|0.00027826
06:19:43|0.00027823
06:19:44|0.00027823
06:19:45|0.00027824
06:19:46|0.00027827
06:19:47|0.00027827
06:19:48|0.00027822
06:19:49|0.00027822
06:19:51|0.00027824
06:19:52|0.00027828
06:19:53|0.00027828
06:19:54|0.00027828
06:19:55|0.00027828
06:19:56|0.00027828
06:19:57|0.00027838
06:19:58|0.00027838
06:19:59|0.00027838
06:20:01|0.00027837
06:20:02|0.00027837
06:20:03|0.00027837
06:20:03|0.00027834
06:20:05|0.00027834
06:20:06|0.00027838
06:20:07|0.00027838
06:20:08|0.00027838
06:20:09|0.00027842
06:20:10|0.00027844
06:20:11|0.00027842
06:20:13|0.00027841
06:20:13|0.00027841
06:20:15|0.00027844
06:20:16|0.00027842
06:20:16|0.00027842
06:20:17|0.00027842
06:20:19|0.00027842
06:20:20|0.00027842
06:20:21|0.00027841
06:20:22|0.00027841
06:20:23|0.00027842
06:20:24|0.00027842
06:20:25|0.00027842
06:20:27|0.00027842
06:20:27|0.00027844
06:20:29|0.00027844
06:20:29|0.00027844
06:20:30|0.00027844
06:20:31|0.00027844
06:20:32|0.00027844
06:20:34|0.00027844
06:20:35|0.00027844
06:20:36|0.00027844
06:20:38|0.00027844
06:20:38|0.00027844
06:20:40|0.00027843
06:20:40|0.00027843
06:20:41|0.00027843
06:20:43|0.00027842
06:20:43|0.00027844
06:20:44|0.00027844
06:20:46|0.00027844
06:20:46|0.00027846
06:20:47|0.00027846
06:20:49|0.00027847
06:20:49|0.00027846
06:20:51|0.00027846
06:20:52|0.00027846
06:20:53|0.00027846
06:20:54|0.0002784
06:20:55|0.0002784
06:20:56|0.00027835
06:20:57|0.00027835
06:20:58|0.00027837
06:20:59|0.00027837
06:21:00|0.00027822
06:21:01|0.00027822
06:21:02|0.00027822
06:21:04|0.00027826
06:21:05|0.00027828
06:21:06|0.00027837
06:21:07|0.00027838
06:21:09|0.00027848
06:21:10|0.00027855
06:21:11|0.00027849
06:21:12|0.00027856
06:21:13|0.0002786
06:21:14|0.00027861
06:21:15|0.00027868
06:21:16|0.00027868
06:21:17|0.00027865
06:21:18|0.00027869
06:21:19|0.00027869
06:21:20|0.00027868
06:21:21|0.00027869
06:21:22|0.00027869
06:21:23|0.00027869
06:21:24|0.00027869
06:21:25|0.00027869
06:21:26|0.00027865
06:21:27|0.00027862
06:21:28|0.00027862
06:21:29|0.0002786
06:21:30|0.00027849
06:21:31|0.00027849
06:21:32|0.00027849
06:21:33|0.00027858
06:21:34|0.00027858
06:21:36|0.00027858
06:21:37|0.00027858
06:21:37|0.00027858
06:21:38|0.00027858
06:21:40|0.00027866
06:21:41|0.00027866
06:21:42|0.00027866
06:21:43|0.00027866
06:21:44|0.00027866
06:21:45|0.00027866
06:21:46|0.00027866
06:21:47|0.00027866
06:21:48|0.00027866
06:21:49|0.00027868
06:21:51|0.00027868
06:21:52|0.00027868
06:21:53|0.00027868
06:21:55|0.00027867
06:21:56|0.00027864
06:21:57|0.00027864
06:21:59|0.00027864
06:22:00|0.00027864
06:22:00|0.00027864
06:22:02|0.00027864
06:22:03|0.00027864
06:22:05|0.00027866
06:22:06|0.00027866
06:22:07|0.00027866
06:22:07|0.00027866
06:22:09|0.00027868
06:22:09|0.00027868
06:22:11|0.00027868
06:22:12|0.00027867
06:22:13|0.00027867
06:22:14|0.00027867
06:22:15|0.00027867
06:22:17|0.00027867
06:22:17|0.00027867
06:22:18|0.00027867
06:22:20|0.00027867
06:22:21|0.00027865
06:22:22|0.00027865
06:22:24|0.00027865
06:22:25|0.00027865
06:22:25|0.00027865
06:22:26|0.00027865
06:22:27|0.00027865
06:22:29|0.00027865
06:22:30|0.00027865
06:22:31|0.00027865
06:22:32|0.00027865
06:22:33|0.00027865
06:22:34|0.00027865
06:22:35|0.00027865
06:22:36|0.00027865
06:22:38|0.00027865
06:22:39|0.00027865
06:22:40|0.00027865
06:22:41|0.00027865
06:22:42|0.00027865
06:22:43|0.00027865
06:22:44|0.00027865
06:22:45|0.00027865
06:22:46|0.00027865
06:22:47|0.00027865
06:22:48|0.00027865
06:22:49|0.00027865
06:22:50|0.00027865
06:22:52|0.00027865
06:22:53|0.00027865
06:22:54|0.00027865
06:22:56|0.00027866
06:22:56|0.00027882
06:22:58|0.00027882
06:22:59|0.00027882
06:23:00|0.00027893
06:23:01|0.00027893
06:23:03|0.00027893
06:23:03|0.00027893
06:23:05|0.00027893
06:23:06|0.00027893
06:23:07|0.00027893
06:23:08|0.00027893
06:23:09|0.00027893
06:23:11|0.00027893
06:23:11|0.0002789
06:23:12|0.0002789
06:23:13|0.00027895
06:23:14|0.00027895
06:23:16|0.00027895
06:23:16|0.00027895
06:23:17|0.00027895
06:23:18|0.00027892
06:23:19|0.00027892
06:23:21|0.00027892
06:23:21|0.00027892
06:23:22|0.00027892
06:23:23|0.00027892
06:23:24|0.00027893
06:23:25|0.00027893
06:23:26|0.00027893
06:23:27|0.00027893
06:23:28|0.00027893
06:23:29|0.00027893
06:23:30|0.00027893
06:23:31|0.0002789
06:23:32|0.00027889
06:23:33|0.00027889
06:23:34|0.00027888
06:23:35|0.00027884
06:23:36|0.00027884
06:23:37|0.00027884
06:23:38|0.00027884
06:23:39|0.00027884
06:23:40|0.00027882
06:23:42|0.00027882
06:23:42|0.00027882
06:23:43|0.00027882
06:23:44|0.00027882
06:23:45|0.00027882
06:23:47|0.00027882
06:23:47|0.0002788
06:23:48|0.0002788
06:23:49|0.00027878
06:23:50|0.00027878
06:23:51|0.00027878
06:23:52|0.00027878
06:23:54|0.00027878
06:23:55|0.00027878
06:23:56|0.00027878
06:23:58|0.0002788
06:23:59|0.0002788
06:24:00|0.00027878
06:24:01|0.00027878
06:24:02|0.00027878
06:24:04|0.00027878
06:24:04|0.00027878
06:24:06|0.00027878
06:24:08|0.00027878
06:24:09|0.00027878
06:24:10|0.00027878
06:24:11|0.00027878
06:24:12|0.00027878
06:24:13|0.00027878
06:24:14|0.00027878
06:24:16|0.00027878
06:24:17|0.00027881
06:24:18|0.00027881
06:24:19|0.00027881
06:24:20|0.00027881
06:24:20|0.00027881
06:24:21|0.00027881
06:24:23|0.00027885
06:24:24|0.00027885
06:24:25|0.00027885
06:24:26|0.00027885
06:24:27|0.00027885
06:24:27|0.00027885
06:24:28|0.00027885
06:24:30|0.00027885
06:24:31|0.00027885
06:24:32|0.00027885
06:24:32|0.00027885
06:24:34|0.00027885
06:24:34|0.00027885
06:24:35|0.00027886
06:24:37|0.00027886
06:24:37|0.00027886
06:24:40|0.00027886
06:24:40|0.00027886
06:24:41|0.00027886
06:24:42|0.00027886
06:24:43|0.00027886
06:24:44|0.00027886
06:24:45|0.00027886
06:24:46|0.00027886
06:24:47|0.00027886
06:24:48|0.00027886
06:24:49|0.00027885
06:24:50|0.00027874
06:24:51|0.00027872
06:24:52|0.00027872
06:24:53|0.00027872
06:24:55|0.00027872
06:24:57|0.00027872
06:24:57|0.0002787
06:24:59|0.0002787
06:25:00|0.0002787
06:25:01|0.0002787
06:25:02|0.0002787
06:25:03|0.00027868
06:25:05|0.00027866
06:25:05|0.0002787
06:25:06|0.00027868
06:25:08|0.0002788
06:25:09|0.0002788
06:25:10|0.00027874
06:25:11|0.00027878
06:25:12|0.00027878
06:25:13|0.00027878
06:25:14|0.00027878
06:25:15|0.00027876
06:25:16|0.00027876
06:25:17|0.00027876
06:25:19|0.00027878
06:25:20|0.00027878
06:25:21|0.00027878
06:25:22|0.00027879
06:25:24|0.00027882
06:25:25|0.00027883
06:25:25|0.00027886
06:25:26|0.00027886
06:25:28|0.00027886
06:25:29|0.00027886
06:25:30|0.00027886
06:25:30|0.00027886
06:25:31|0.00027886
06:25:32|0.00027886
06:25:34|0.00027885
06:25:35|0.00027885
06:25:35|0.00027885
06:25:36|0.00027884
06:25:37|0.00027881
06:25:38|0.00027881
06:25:40|0.00027881
06:25:41|0.00027881
06:25:41|0.0002788
06:25:42|0.0002788
06:25:44|0.0002788
06:25:45|0.00027882
06:25:46|0.00027882
06:25:46|0.00027882
06:25:47|0.00027882
06:25:48|0.00027882
06:25:50|0.00027882
06:25:52|0.00027882
06:25:52|0.00027882
06:25:54|0.00027882
06:25:55|0.00027882
06:25:57|0.00027882
06:25:58|0.00027883
06:25:59|0.00027883
06:26:00|0.00027883
06:26:01|0.00027883
06:26:03|0.00027883
06:26:04|0.00027883
06:26:05|0.00027883
06:26:06|0.00027883
06:26:07|0.00027883
06:26:08|0.00027883
06:26:10|0.00027881
06:26:11|0.00027881
06:26:11|0.00027881
06:26:13|0.00027881
06:26:13|0.00027881
06:26:15|0.00027881
06:26:16|0.00027881
06:26:17|0.00027881
06:26:18|0.00027881
06:26:19|0.00027881
06:26:20|0.00027881
06:26:21|0.00027881
06:26:22|0.00027876
06:26:24|0.00027876
06:26:24|0.00027876
06:26:25|0.00027876
06:26:26|0.00027876
06:26:27|0.00027876
06:26:28|0.00027875
06:26:30|0.00027875
06:26:30|0.00027875
06:26:31|0.00027875
06:26:32|0.00027875
06:26:34|0.00027875
06:26:35|0.00027875
06:26:35|0.00027875
06:26:37|0.00027875
06:26:38|0.00027875
06:26:38|0.00027878
06:26:40|0.00027878
06:26:40|0.00027878
06:26:41|0.00027878
06:26:43|0.00027878
06:26:43|0.00027878
06:26:44|0.00027878
06:26:45|0.00027878
06:26:47|0.00027878
06:26:47|0.00027878
06:26:48|0.00027878
06:26:49|0.00027878
06:26:51|0.00027878
06:26:51|0.00027886
06:26:53|0.00027886
06:26:54|0.00027881
06:26:55|0.00027881
06:26:56|0.00027881
06:26:58|0.00027882
06:26:58|0.00027882
06:26:59|0.00027882
06:27:01|0.00027882
06:27:02|0.00027882
06:27:03|0.00027882
06:27:04|0.00027879
06:27:05|0.00027879
06:27:07|0.00027878
06:27:07|0.00027878
06:27:09|0.00027878
06:27:10|0.00027882
06:27:11|0.00027882
06:27:12|0.00027882
06:27:13|0.00027884
06:27:14|0.00027884
06:27:15|0.00027884
06:27:16|0.00027884
06:27:17|0.00027884
06:27:18|0.0002788
06:27:19|0.00027878
06:27:20|0.00027878
06:27:21|0.00027878
06:27:22|0.00027878
06:27:24|0.00027878
06:27:24|0.00027878
06:27:26|0.00027878
06:27:26|0.00027878
06:27:27|0.00027872
06:27:29|0.00027872
06:27:29|0.00027872
06:27:30|0.00027872
06:27:32|0.0002787
06:27:33|0.0002787
06:27:34|0.00027868
06:27:36|0.00027867
06:27:36|0.00027867
06:27:37|0.00027867
06:27:38|0.00027867
06:27:39|0.00027867
06:27:40|0.00027867
06:27:41|0.00027867
06:27:42|0.00027867
06:27:43|0.00027867
06:27:44|0.00027867
06:27:45|0.00027867
06:27:46|0.00027867
06:27:47|0.00027867
06:27:48|0.00027867
06:27:49|0.00027867
06:27:51|0.00027867
06:27:52|0.00027867
06:27:53|0.00027865
06:27:55|0.00027865
06:27:56|0.00027872
06:27:57|0.00027872
06:27:58|0.00027872
06:27:59|0.00027872
06:28:00|0.00027876
06:28:02|0.00027876
06:28:02|0.00027876
06:28:03|0.00027876
06:28:04|0.0002788
06:28:05|0.0002788
06:28:07|0.0002788
06:28:08|0.0002788
06:28:09|0.0002788
06:28:10|0.0002788
06:28:11|0.0002788
06:28:12|0.0002788
06:28:13|0.0002788
06:28:14|0.0002788
06:28:14|0.0002788
06:28:16|0.0002788
06:28:16|0.0002788
06:28:18|0.00027881
06:28:20|0.00027881
06:28:21|0.00027881
06:28:21|0.00027881
06:28:23|0.00027881
06:28:24|0.00027881
06:28:25|0.00027881
06:28:25|0.00027881
06:28:27|0.00027881
06:28:27|0.00027881
06:28:29|0.00027881
06:28:29|0.00027881
06:28:30|0.00027881
06:28:31|0.00027881
06:28:33|0.00027881
06:28:33|0.00027881
06:28:34|0.00027881
06:28:35|0.00027872
06:28:37|0.00027872
06:28:37|0.00027872
06:28:38|0.00027872
06:28:40|0.00027872
06:28:41|0.00027871
06:28:42|0.0002787
06:28:43|0.00027868
06:28:44|0.00027868
06:28:45|0.00027868
06:28:45|0.00027866
06:28:47|0.00027866
06:28:48|0.00027866
06:28:49|0.00027866
06:28:49|0.00027866
06:28:50|0.00027866
06:28:52|0.00027864
06:28:52|0.00027864
06:28:53|0.00027862
06:28:54|0.00027862
06:28:55|0.00027862
06:28:56|0.00027862
06:28:58|0.0002786
06:28:59|0.00027858
06:29:00|0.00027852
06:29:01|0.00027852
06:29:02|0.00027856
06:29:03|0.00027857
06:29:05|0.00027857
06:29:06|0.00027858
06:29:07|0.00027858
06:29:08|0.00027854
06:29:09|0.00027854
06:29:10|0.00027848
06:29:11|0.00027848
06:29:12|0.00027851
06:29:13|0.00027848
06:29:14|0.00027849
06:29:15|0.00027846
06:29:16|0.00027846
06:29:17|0.00027848
06:29:18|0.00027847
06:29:19|0.00027847
06:29:20|0.00027848
06:29:21|0.00027852
06:29:22|0.00027852
06:29:23|0.00027852
06:29:24|0.0002785
06:29:25|0.00027849
06:29:26|0.00027848
06:29:27|0.00027848
06:29:28|0.00027848
06:29:30|0.00027848
06:29:31|0.00027848
06:29:31|0.00027848
06:29:32|0.00027848
06:29:33|0.0002785
06:29:35|0.00027854
06:29:35|0.00027854
06:29:36|0.00027854
06:29:38|0.00027854
06:29:39|0.00027854
06:29:40|0.00027854
06:29:41|0.00027854
06:29:42|0.00027852
06:29:43|0.00027852
06:29:44|0.00027852
06:29:45|0.00027852
06:29:46|0.00027852
06:29:47|0.00027852
06:29:48|0.00027852
06:29:49|0.00027852
06:29:50|0.00027852
06:29:51|0.00027852
06:29:52|0.00027852
06:29:53|0.00027852
06:29:55|0.00027852
06:29:56|0.00027852
06:29:57|0.00027852
06:29:59|0.00027852
06:30:00|0.00027852
06:30:02|0.00027836
06:30:02|0.00027836
06:30:03|0.00027836
06:30:05|0.00027836
06:30:06|0.00027836
06:30:07|0.00027836
06:30:07|0.00027836
06:30:08|0.00027834
06:30:09|0.00027834
06:30:11|0.00027824
06:30:12|0.00027824
06:30:13|0.00027822
06:30:14|0.00027822
06:30:14|0.00027822
06:30:15|0.00027822
06:30:16|0.00027822
06:30:17|0.0002781
06:30:18|0.0002781
06:30:19|0.0002781
06:30:20|0.0002781
06:30:22|0.0002781
06:30:23|0.0002781
06:30:24|0.0002781
06:30:25|0.00027808
06:30:27|0.00027808
06:30:28|0.00027808
06:30:29|0.00027808
06:30:30|0.00027808
06:30:31|0.00027808
06:30:32|0.00027801
06:30:33|0.00027801
06:30:34|0.00027794
06:30:35|0.00027791
06:30:36|0.0002779
06:30:37|0.00027788
06:30:38|0.0002779
06:30:39|0.00027795
06:30:40|0.00027796
06:30:41|0.00027796
06:30:42|0.00027796
06:30:43|0.00027788
06:30:44|0.00027788
06:30:45|0.00027788
06:30:46|0.00027796
06:30:47|0.00027794
06:30:48|0.00027793
06:30:49|0.00027793
06:30:50|0.0002779
06:30:51|0.0002779
06:30:52|0.00027787
06:30:53|0.00027783
06:30:54|0.00027778
06:30:55|0.00027772
06:30:56|0.0002776
06:30:57|0.00027762
06:30:59|0.00027756
06:31:00|0.00027756
06:31:01|0.00027755
06:31:03|0.00027736
06:31:04|0.00027728
06:31:06|0.00027729
06:31:06|0.00027738
06:31:07|0.00027746
06:31:08|0.00027732
06:31:10|0.00027732
06:31:11|0.00027732
06:31:13|0.00027732
06:31:14|0.00027715
06:31:15|0.00027719
06:31:16|0.00027746
06:31:16|0.00027733
06:31:18|0.00027733
06:31:19|0.0002772
06:31:20|0.00027723
06:31:21|0.00027722
06:31:23|0.00027729
06:31:23|0.00027733
06:31:24|0.00027745
06:31:26|0.00027739
06:31:27|0.00027739
06:31:28|0.00027739
06:31:29|0.00027739
06:31:29|0.00027739
06:31:31|0.00027739
06:31:31|0.00027735
06:31:34|0.00027733
06:31:35|0.00027735
06:31:36|0.00027735
06:31:37|0.00027735
06:31:37|0.00027735
06:31:39|0.00027735
06:31:39|0.00027735
06:31:40|0.00027728
06:31:42|0.00027728
06:31:42|0.00027707
06:31:44|0.00027707
06:31:45|0.00027697
06:31:46|0.00027697
06:31:46|0.00027697
06:31:48|0.00027712
06:31:49|0.00027712
06:31:50|0.00027712
06:31:51|0.00027712
06:31:51|0.00027712
06:31:53|0.00027722
06:31:54|0.00027718
06:31:56|0.00027724
06:31:56|0.00027732
06:31:57|0.00027732
06:31:59|0.00027732
06:32:00|0.00027735
06:32:01|0.00027735
06:32:02|0.00027737
06:32:03|0.00027737
06:32:04|0.00027732
06:32:06|0.00027732
06:32:07|0.00027724
06:32:07|0.00027724
06:32:09|0.00027728
06:32:10|0.0002772
06:32:11|0.00027722
06:32:11|0.0002772
06:32:12|0.00027724
06:32:14|0.00027721
06:32:15|0.00027721
06:32:16|0.00027721
06:32:17|0.00027721
06:32:17|0.0002772
06:32:19|0.0002772
06:32:19|0.0002772
06:32:21|0.00027722
06:32:22|0.00027722
06:32:24|0.00027722
06:32:24|0.00027724
06:32:25|0.00027724
06:32:26|0.00027722
06:32:27|0.00027725
06:32:28|0.00027709
06:32:29|0.00027709
06:32:30|0.00027699
06:32:31|0.00027703
06:32:32|0.00027715
06:32:33|0.00027724
06:32:34|0.00027724
06:32:35|0.00027724
06:32:36|0.00027724
06:32:37|0.00027718
06:32:38|0.00027718
06:32:39|0.00027723
06:32:40|0.00027723
06:32:41|0.00027724
06:32:42|0.00027721
06:32:43|0.00027717
06:32:44|0.00027717
06:32:45|0.00027717
06:32:46|0.00027717
06:32:47|0.0002772
06:32:48|0.0002772
06:32:49|0.00027714
06:32:50|0.00027714
06:32:51|0.00027714
06:32:53|0.00027714
06:32:55|0.00027718
06:32:56|0.00027724
06:32:57|0.00027721
06:32:58|0.00027721
06:32:59|0.00027726
06:33:01|0.00027721
06:33:02|0.00027721
06:33:04|0.00027721
06:33:05|0.00027721
06:33:06|0.00027721
06:33:07|0.00027721
06:33:08|0.00027721
06:33:09|0.00027721
06:33:10|0.00027721
06:33:12|0.00027726
06:33:13|0.00027726
06:33:14|0.00027721
06:33:15|0.00027748
06:33:16|0.00027748
06:33:17|0.00027728
06:33:18|0.0002773
06:33:19|0.0002773
06:33:20|0.0002773
06:33:21|0.00027736
06:33:22|0.00027734
06:33:23|0.00027746
06:33:24|0.00027735
06:33:25|0.0002774
06:33:27|0.00027738
06:33:28|0.00027738
06:33:30|0.00027738
06:33:31|0.00027738
06:33:33|0.00027739
06:33:33|0.00027736
06:33:34|0.00027736
06:33:36|0.00027737
06:33:37|0.00027737
06:33:38|0.00027737
06:33:39|0.00027737
06:33:40|0.00027733
06:33:40|0.00027733
06:33:42|0.00027742
06:33:43|0.00027736
06:33:43|0.00027736
06:33:44|0.00027736
06:33:45|0.00027698
06:33:47|0.00027698
06:33:47|0.00027726
06:33:49|0.00027731
06:33:50|0.00027739
06:33:50|0.00027739
06:33:52|0.00027734
06:33:52|0.00027734
06:33:53|0.00027735
06:33:56|0.00027735
06:33:56|0.00027754
06:33:57|0.00027751
06:33:58|0.00027755
06:33:59|0.00027761
06:34:00|0.00027764
06:34:01|0.00027764
06:34:02|0.00027767
06:34:03|0.0002777
06:34:04|0.0002777
06:34:06|0.00027769
06:34:06|0.00027769
06:34:08|0.00027757
06:34:09|0.00027757
06:34:10|0.00027755
06:34:11|0.00027755
06:34:12|0.00027755
06:34:12|0.00027754
06:34:14|0.00027754
06:34:15|0.0002775
06:34:16|0.0002775
06:34:17|0.00027759
06:34:18|0.00027759
06:34:19|0.00027755
06:34:20|0.00027755
06:34:21|0.0002775
06:34:21|0.0002775
06:34:23|0.00027756
06:34:23|0.00027756
06:34:26|0.00027762
06:34:26|0.00027762
06:34:27|0.00027755
06:34:28|0.00027762
06:34:30|0.00027755
06:34:31|0.00027755
06:34:32|0.00027755
06:34:33|0.00027755
06:34:34|0.00027755
06:34:35|0.00027755
06:34:36|0.00027749
06:34:37|0.00027749
06:34:38|0.00027749
06:34:38|0.00027749
06:34:40|0.00027749
06:34:41|0.00027749
06:34:42|0.00027744
06:34:43|0.00027744
06:34:44|0.00027744
06:34:45|0.00027744
06:34:46|0.00027744
06:34:47|0.00027744
06:34:48|0.00027744
06:34:50|0.00027742
06:34:50|0.00027742
06:34:51|0.00027748
06:34:52|0.00027748
06:34:54|0.00027746
06:34:55|0.00027746
06:34:56|0.0002775
06:34:57|0.0002775
06:34:58|0.00027752
06:34:59|0.00027752
06:35:00|0.00027752
06:35:01|0.00027752
06:35:02|0.00027752
06:35:04|0.00027752
06:35:05|0.00027752
06:35:06|0.00027752
06:35:08|0.00027752
06:35:09|0.00027752
06:35:10|0.00027752
06:35:11|0.00027752
06:35:12|0.00027752
06:35:13|0.00027751
06:35:14|0.00027751
06:35:15|0.0002775
06:35:16|0.0002775
06:35:18|0.0002775
06:35:19|0.00027749
06:35:20|0.00027749
06:35:20|0.00027751
06:35:21|0.00027751
06:35:22|0.00027751
06:35:24|0.00027752
06:35:24|0.0002775
06:35:26|0.00027752
06:35:26|0.00027752
06:35:28|0.00027752
06:35:29|0.0002775
06:35:29|0.00027738
06:35:30|0.00027738
06:35:32|0.00027738
06:35:33|0.00027737
06:35:33|0.00027737
06:35:34|0.00027737
06:35:35|0.0002774
06:35:37|0.0002774
06:35:38|0.00027744
06:35:38|0.00027744
06:35:40|0.00027744
06:35:40|0.00027741
06:35:42|0.00027741
06:35:43|0.00027741
06:35:43|0.00027741
06:35:44|0.00027741
06:35:46|0.00027741
06:35:47|0.0002773
06:35:48|0.00027726
06:35:49|0.00027726
06:35:49|0.00027726
06:35:51|0.00027726
06:35:51|0.00027726
06:35:52|0.00027734
06:35:53|0.00027734
06:35:55|0.00027734
06:35:55|0.00027734
06:35:56|0.00027734
06:35:58|0.00027734
06:35:58|0.00027734
06:35:59|0.00027734
06:36:01|0.00027734
06:36:01|0.00027738
06:36:02|0.00027739
06:36:04|0.00027739
06:36:06|0.00027739
06:36:07|0.00027739
06:36:08|0.00027739
06:36:09|0.0002773
06:36:11|0.00027732
06:36:12|0.00027732
06:36:13|0.00027732
06:36:14|0.00027738
06:36:16|0.00027735
06:36:16|0.00027735
06:36:18|0.00027735
06:36:19|0.00027735
06:36:20|0.00027734
06:36:21|0.00027734
06:36:21|0.00027734
06:36:23|0.00027734
06:36:24|0.00027735
06:36:24|0.00027735
06:36:25|0.00027726
06:36:27|0.00027726
06:36:28|0.00027726
06:36:29|0.00027726
06:36:29|0.00027726
06:36:31|0.00027735
06:36:31|0.00027735
06:36:32|0.00027735
06:36:34|0.00027735
06:36:35|0.00027735
06:36:36|0.00027735
06:36:36|0.0002773
06:36:38|0.0002773
06:36:38|0.0002773
06:36:40|0.0002773
06:36:41|0.00027726
06:36:43|0.00027727
06:36:43|0.0002773
06:36:44|0.0002773
06:36:45|0.0002773
06:36:46|0.0002773
06:36:47|0.0002773
06:36:48|0.00027736
06:36:49|0.0002774
06:36:50|0.0002774
06:36:51|0.0002774
06:36:53|0.0002774
06:36:53|0.0002774
06:36:56|0.0002774
06:36:56|0.00027738
06:36:57|0.00027738
06:36:58|0.00027734
06:37:00|0.00027724
06:37:01|0.00027724
06:37:02|0.00027724
06:37:02|0.00027731
06:37:05|0.00027731
06:37:07|0.00027731
06:37:07|0.00027731
06:37:08|0.00027729
06:37:09|0.00027729
06:37:11|0.00027732
06:37:12|0.0002773
06:37:13|0.0002773
06:37:15|0.00027728
06:37:16|0.00027728
06:37:17|0.00027728
06:37:17|0.00027728
06:37:18|0.00027728
06:37:20|0.00027728
06:37:20|0.00027729
06:37:21|0.00027729
06:37:23|0.00027729
06:37:23|0.00027729
06:37:24|0.00027729
06:37:26|0.00027729
06:37:26|0.00027729
06:37:28|0.00027729
06:37:29|0.00027729
06:37:30|0.00027729
06:37:31|0.00027729
06:37:32|0.00027729
06:37:33|0.00027729
06:37:34|0.00027729
06:37:35|0.00027729
06:37:36|0.00027728
06:37:37|0.00027729
06:37:39|0.00027729
06:37:40|0.00027728
06:37:40|0.00027728
06:37:41|0.00027728
06:37:43|0.00027728
06:37:44|0.00027728
06:37:45|0.00027728
06:37:46|0.00027728
06:37:47|0.00027728
06:37:48|0.00027728
06:37:49|0.00027728
06:37:50|0.00027728
06:37:51|0.00027728
06:37:52|0.00027728
06:37:53|0.00027728
06:37:53|0.00027712
06:37:54|0.00027706
06:37:56|0.00027706
06:37:56|0.00027702
06:37:57|0.00027702
06:37:59|0.00027702
06:38:00|0.00027702
06:38:02|0.00027702
06:38:02|0.00027702
06:38:04|0.00027702
06:38:04|0.00027702
06:38:06|0.00027702
06:38:07|0.00027702
06:38:09|0.00027702
06:38:10|0.00027702
06:38:11|0.00027702
06:38:12|0.00027698
06:38:13|0.00027689
06:38:14|0.00027688
06:38:15|0.00027688
06:38:17|0.00027688
06:38:17|0.00027687
06:38:18|0.0002769
06:38:19|0.0002769
06:38:20|0.0002769
06:38:21|0.0002769
06:38:22|0.0002769
06:38:23|0.0002769
06:38:24|0.0002769
06:38:25|0.00027686
06:38:27|0.00027686
06:38:27|0.00027682
06:38:28|0.00027678
06:38:29|0.00027678
06:38:30|0.00027678
06:38:31|0.00027678
06:38:33|0.00027677
06:38:33|0.00027677
06:38:34|0.00027677
06:38:35|0.0002768
06:38:36|0.0002768
06:38:37|0.00027686
06:38:38|0.00027686
06:38:40|0.00027686
06:38:40|0.00027686
06:38:42|0.00027684
06:38:43|0.00027684
06:38:44|0.00027683
06:38:44|0.00027683
06:38:46|0.00027692
06:38:46|0.00027692
06:38:47|0.00027691
06:38:48|0.00027691
06:38:50|0.00027691
06:38:50|0.00027691
06:38:52|0.00027698
06:38:53|0.00027698
06:38:54|0.00027702
06:38:55|0.00027711
06:38:56|0.00027711
06:38:56|0.00027703
06:38:57|0.00027703
06:39:00|0.00027703
06:39:00|0.00027703
06:39:01|0.00027703
06:39:02|0.00027703
06:39:03|0.00027703
06:39:04|0.00027703
06:39:06|0.00027703
06:39:07|0.00027705
06:39:09|0.00027705
06:39:09|0.00027705
06:39:10|0.00027705
06:39:12|0.00027698
06:39:14|0.00027701
06:39:14|0.000277
06:39:15|0.00027701
06:39:16|0.00027701
06:39:17|0.00027702
06:39:18|0.00027702
06:39:20|0.00027702
06:39:21|0.00027702
06:39:22|0.00027702
06:39:23|0.00027702
06:39:24|0.00027702
06:39:25|0.00027702
06:39:26|0.00027702
06:39:27|0.00027698
06:39:27|0.00027696
06:39:29|0.00027694
06:39:30|0.00027694
06:39:31|0.00027694
06:39:32|0.00027694
06:39:33|0.00027694
06:39:34|0.00027694
06:39:35|0.00027694
06:39:36|0.00027694
06:39:37|0.00027694
06:39:38|0.00027694
06:39:39|0.00027694
06:39:40|0.00027694
06:39:41|0.00027694
06:39:42|0.00027693
06:39:43|0.00027693
06:39:44|0.00027693
06:39:45|0.00027693
06:39:46|0.00027693
06:39:47|0.00027696
06:39:48|0.00027694
06:39:49|0.00027691
06:39:50|0.00027691
06:39:51|0.00027691
06:39:52|0.00027692
06:39:53|0.00027693
06:39:54|0.00027693
06:39:55|0.00027693
06:39:56|0.00027693
06:39:57|0.00027714
06:39:58|0.00027714
06:39:59|0.00027714
06:40:00|0.00027714
06:40:01|0.00027718
06:40:02|0.00027718
06:40:03|0.00027718
06:40:04|0.00027716
06:40:05|0.00027716
06:40:06|0.0002771
06:40:07|0.0002771
06:40:09|0.0002771
06:40:11|0.0002771
06:40:12|0.0002771
06:40:13|0.0002772
06:40:14|0.0002772
06:40:15|0.0002772
06:40:17|0.00027722
06:40:18|0.00027722
06:40:19|0.0002771
06:40:19|0.00027713
06:40:21|0.00027709
06:40:22|0.00027708
06:40:23|0.00027707
06:40:25|0.00027707
06:40:25|0.00027716
06:40:27|0.00027716
06:40:27|0.00027717
06:40:29|0.00027717
06:40:30|0.00027717
06:40:30|0.00027717
06:40:32|0.0002772
06:40:33|0.00027719
06:40:34|0.00027719
06:40:35|0.00027719
06:40:36|0.00027719
06:40:37|0.00027722
06:40:38|0.00027732
06:40:39|0.00027732
06:40:40|0.00027736
06:40:41|0.00027736
06:40:42|0.0002774
06:40:43|0.0002774
06:40:44|0.00027748
06:40:45|0.00027748
06:40:46|0.00027748
06:40:47|0.00027763
06:40:48|0.00027763
06:40:49|0.00027764
06:40:51|0.00027763
06:40:52|0.00027748
06:40:52|0.00027748
06:40:54|0.00027757
06:40:54|0.00027757
06:40:55|0.00027756
06:40:56|0.00027755
06:40:58|0.00027755
06:40:59|0.00027754
06:41:00|0.00027754
06:41:01|0.0002776
06:41:02|0.0002776
06:41:03|0.0002776
06:41:04|0.0002776
06:41:06|0.00027758
06:41:06|0.00027758
06:41:07|0.00027758
06:41:09|0.00027766
06:41:10|0.00027766
06:41:10|0.00027768
06:41:12|0.0002777
06:41:13|0.0002777
06:41:14|0.0002777
06:41:16|0.0002777
06:41:17|0.0002777
06:41:17|0.0002777
06:41:19|0.0002777
06:41:20|0.00027776
06:41:21|0.00027776
06:41:21|0.00027776
06:41:22|0.00027776
06:41:24|0.00027774
06:41:25|0.00027774
06:41:26|0.00027774
06:41:26|0.00027774
06:41:28|0.00027774
06:41:29|0.00027774
06:41:30|0.00027774
06:41:31|0.00027774
06:41:31|0.00027774
06:41:32|0.00027774
06:41:33|0.00027774
06:41:35|0.00027774
06:41:36|0.00027774
06:41:36|0.00027774
06:41:38|0.00027774
06:41:39|0.00027774
06:41:40|0.00027774
06:41:40|0.00027774
06:41:41|0.00027774
06:41:42|0.00027774
06:41:43|0.0002779
06:41:45|0.0002779
06:41:46|0.00027792
06:41:47|0.00027794
06:41:47|0.00027794
06:41:49|0.00027796
06:41:49|0.00027796
06:41:51|0.00027796
06:41:52|0.000278
06:41:52|0.000278
06:41:54|0.000278
06:41:55|0.000278
06:41:57|0.000278
06:41:58|0.00027802
06:41:59|0.00027802
06:41:59|0.00027802
06:42:01|0.00027802
06:42:01|0.00027803
06:42:03|0.00027803
06:42:04|0.00027803
06:42:05|0.00027803
06:42:07|0.00027803
06:42:08|0.00027803
06:42:08|0.00027803
06:42:10|0.00027803
06:42:11|0.00027803
06:42:13|0.00027803
06:42:15|0.00027803
06:42:15|0.00027803
06:42:16|0.00027803
06:42:17|0.00027803
06:42:19|0.00027803
06:42:20|0.00027796
06:42:21|0.00027798
06:42:22|0.00027798
06:42:23|0.00027795
06:42:24|0.00027795
06:42:25|0.00027795
06:42:26|0.00027792
06:42:27|0.00027792
06:42:28|0.00027792
06:42:29|0.00027792
06:42:30|0.00027792
06:42:32|0.00027792
06:42:33|0.00027792
06:42:33|0.00027792
06:42:35|0.0002779
06:42:36|0.0002779
06:42:37|0.00027784
06:42:37|0.00027784
06:42:39|0.00027784
06:42:39|0.00027784
06:42:40|0.00027784
06:42:42|0.00027784
06:42:43|0.00027784
06:42:43|0.00027784
06:42:45|0.00027784
06:42:46|0.00027784
06:42:47|0.00027784
06:42:47|0.00027784
06:42:48|0.00027784
06:42:49|0.00027784
06:42:51|0.00027784
06:42:51|0.00027784
06:42:52|0.00027784
06:42:54|0.00027784
06:42:55|0.00027784
06:42:57|0.00027784
06:42:57|0.00027784
06:42:58|0.0002778
06:42:59|0.0002778
06:43:00|0.0002778
06:43:01|0.0002778
06:43:02|0.0002778
06:43:03|0.0002778
06:43:04|0.0002778
06:43:05|0.0002778
06:43:06|0.0002778
06:43:07|0.0002778
06:43:08|0.0002778
06:43:09|0.0002778
06:43:11|0.00027779
06:43:12|0.00027779
06:43:14|0.00027779
06:43:14|0.00027779
06:43:15|0.00027779
06:43:17|0.00027776
06:43:18|0.00027776
06:43:19|0.00027776
06:43:20|0.0002777
06:43:21|0.00027768
06:43:23|0.00027758
06:43:23|0.00027756
06:43:24|0.00027756
06:43:25|0.00027756
06:43:26|0.00027756
06:43:27|0.00027752
06:43:28|0.00027756
06:43:30|0.0002776
06:43:30|0.0002776
06:43:31|0.0002776
06:43:32|0.00027762
06:43:33|0.00027762
06:43:34|0.0002776
06:43:35|0.0002776
06:43:36|0.0002776
06:43:37|0.00027754
06:43:38|0.00027754
06:43:39|0.00027754
06:43:41|0.00027752
06:43:41|0.00027752
06:43:43|0.00027752
06:43:43|0.00027752
06:43:44|0.00027752
06:43:46|0.00027752
06:43:47|0.00027752
06:43:48|0.00027752
06:43:49|0.00027752
06:43:50|0.00027752
06:43:51|0.00027752
06:43:52|0.00027752
06:43:54|0.00027752
06:43:54|0.00027752
06:43:55|0.00027752
06:43:56|0.00027752
06:43:58|0.00027752
06:43:59|0.00027768
06:44:00|0.00027768
06:44:01|0.00027768
06:44:01|0.00027768
06:44:03|0.00027768
06:44:04|0.00027765
06:44:05|0.00027764
06:44:06|0.00027764
06:44:07|0.00027764
06:44:08|0.00027763
06:44:09|0.00027763
06:44:10|0.0002777
06:44:11|0.0002777
06:44:13|0.0002777
06:44:14|0.00027774
06:44:15|0.00027776
06:44:16|0.00027776
06:44:17|0.00027776
06:44:18|0.00027776
06:44:19|0.00027776
06:44:20|0.00027776
06:44:21|0.00027776
06:44:23|0.0002778
06:44:24|0.0002778
06:44:24|0.00027779
06:44:26|0.00027779
06:44:27|0.00027779
06:44:27|0.00027779
06:44:28|0.00027779
06:44:30|0.00027782
06:44:31|0.00027782
06:44:32|0.00027782
06:44:33|0.00027782
06:44:34|0.00027782
06:44:35|0.00027784
06:44:36|0.00027783
06:44:37|0.00027783
06:44:38|0.00027783
06:44:39|0.00027791
06:44:40|0.00027791
06:44:41|0.00027792
06:44:42|0.00027792
06:44:43|0.00027796
06:44:44|0.00027796
06:44:45|0.000278
06:44:47|0.000278
06:44:48|0.00027802
06:44:49|0.00027802
06:44:50|0.00027802
06:44:51|0.00027802
06:44:52|0.00027802
06:44:53|0.000278
06:44:54|0.000278
06:44:55|0.000278
06:44:56|0.000278
06:44:57|0.000278
06:44:58|0.000278
06:44:59|0.000278
06:45:00|0.000278
06:45:01|0.000278
06:45:02|0.000278
06:45:03|0.000278
06:45:04|0.000278
06:45:05|0.000278
06:45:06|0.000278
06:45:08|0.000278
06:45:08|0.000278
06:45:09|0.000278
06:45:10|0.000278
06:45:11|0.000278
06:45:12|0.000278
06:45:14|0.000278
06:45:14|0.00027784
06:45:15|0.00027784
06:45:16|0.00027784
06:45:17|0.00027784
06:45:19|0.00027778
06:45:20|0.00027776
06:45:22|0.00027776
06:45:22|0.00027776
06:45:23|0.00027776
06:45:25|0.00027782
06:45:25|0.00027786
06:45:27|0.00027786
06:45:28|0.00027792
06:45:29|0.00027798
06:45:30|0.00027804
06:45:31|0.00027797
06:45:32|0.00027796
06:45:33|0.00027798
06:45:34|0.00027798
06:45:35|0.00027797
06:45:36|0.00027798
06:45:37|0.00027798
06:45:39|0.00027797
06:45:39|0.00027797
06:45:41|0.00027797
06:45:42|0.0002773
06:45:42|0.00027737
06:45:44|0.00027726
06:45:44|0.00027726
06:45:45|0.00027726
06:45:46|0.00027734
06:45:47|0.00027734
06:45:48|0.0002773
06:45:49|0.0002773
06:45:50|0.0002773
06:45:52|0.00027738
06:45:52|0.00027732
06:45:54|0.00027732
06:45:55|0.00027734
06:45:56|0.00027736
06:45:57|0.00027736
06:45:58|0.00027736
06:45:59|0.00027737
06:46:00|0.00027737
06:46:01|0.00027737
06:46:02|0.00027742
06:46:03|0.00027736
06:46:04|0.00027738
06:46:05|0.00027738
06:46:06|0.00027738
06:46:07|0.00027738
06:46:08|0.0002774
06:46:09|0.0002774
06:46:10|0.0002774
06:46:12|0.00027734
06:46:12|0.0002773
06:46:14|0.0002772
06:46:16|0.00027719
06:46:17|0.00027719
06:46:18|0.00027719
06:46:19|0.00027719
06:46:20|0.00027719
06:46:21|0.00027719
06:46:22|0.00027719
06:46:23|0.00027719
06:46:24|0.00027719
06:46:25|0.0002771
06:46:26|0.00027705
06:46:27|0.00027706
06:46:28|0.00027708
06:46:30|0.00027694
06:46:31|0.00027694
06:46:32|0.00027694
06:46:33|0.00027694
06:46:34|0.00027694
06:46:35|0.00027694
06:46:36|0.00027694
06:46:37|0.00027694
06:46:38|0.00027694
06:46:39|0.00027694
06:46:40|0.00027694
06:46:41|0.00027699
06:46:42|0.00027699
06:46:43|0.00027699
06:46:44|0.00027699
06:46:45|0.00027699
06:46:46|0.00027699
06:46:47|0.00027699
06:46:48|0.00027699
06:46:50|0.00027699
06:46:50|0.00027694
06:46:52|0.00027686
06:46:53|0.0002766
06:46:54|0.00027663
06:46:55|0.00027653
06:46:56|0.00027653
06:46:58|0.00027668
06:46:58|0.00027668
06:46:59|0.00027668
06:47:00|0.00027668
06:47:01|0.00027675
06:47:02|0.00027675
06:47:03|0.00027675
06:47:04|0.00027678
06:47:05|0.00027683
06:47:06|0.00027688
06:47:07|0.00027685
06:47:08|0.00027685
06:47:09|0.00027697
06:47:10|0.00027697
06:47:11|0.00027697
06:47:12|0.00027697
06:47:14|0.00027691
06:47:15|0.00027691
06:47:17|0.00027691
06:47:17|0.00027691
06:47:19|0.00027691
06:47:20|0.00027691
06:47:20|0.00027681
06:47:23|0.00027681
06:47:23|0.00027681
06:47:25|0.00027681
06:47:25|0.00027681
06:47:27|0.00027681
06:47:27|0.00027681
06:47:29|0.00027681
06:47:30|0.00027681
06:47:32|0.00027681
06:47:32|0.00027681
06:47:33|0.00027681
06:47:34|0.00027676
06:47:35|0.00027676
06:47:36|0.00027676
06:47:38|0.00027676
06:47:40|0.00027676
06:47:40|0.00027676
06:47:41|0.00027676
06:47:42|0.00027676
06:47:43|0.00027676
06:47:44|0.00027676
06:47:45|0.00027678
06:47:46|0.00027678
06:47:47|0.00027678
06:47:48|0.00027678
06:47:49|0.00027678
06:47:50|0.0002769
06:47:51|0.00027687
06:47:53|0.00027687
06:47:54|0.0002769
06:47:55|0.00027691
06:47:56|0.00027691
06:47:57|0.00027691
06:47:58|0.00027691
06:47:59|0.00027691
06:48:00|0.00027691
06:48:01|0.00027691
06:48:03|0.00027688
06:48:04|0.00027687
06:48:05|0.00027687
06:48:06|0.00027686
06:48:07|0.00027678
06:48:08|0.00027678
06:48:09|0.00027676
06:48:10|0.00027676
06:48:11|0.00027674
06:48:12|0.00027674
06:48:13|0.0002767
06:48:14|0.0002767
06:48:16|0.00027668
06:48:17|0.00027668
06:48:19|0.00027666
06:48:20|0.00027666
06:48:21|0.00027665
06:48:22|0.00027665
06:48:22|0.00027664
06:48:24|0.00027664
06:48:25|0.00027664
06:48:26|0.00027662
06:48:27|0.0002766
06:48:28|0.0002766
06:48:29|0.0002766
06:48:30|0.00027664
06:48:31|0.00027664
06:48:31|0.00027664
06:48:34|0.00027664
06:48:34|0.00027664
06:48:35|0.00027664
06:48:36|0.00027654
06:48:37|0.0002765
06:48:38|0.00027648
06:48:40|0.00027632
06:48:41|0.00027618
06:48:42|0.00027635
06:48:43|0.00027627
06:48:44|0.00027637
06:48:45|0.0002764
06:48:46|0.0002764
06:48:47|0.0002764
06:48:48|0.0002764
06:48:49|0.0002764
06:48:49|0.0002764
06:48:50|0.00027622
06:48:52|0.0002762
06:48:53|0.0002762
06:48:54|0.00027623
06:48:54|0.00027623
06:48:56|0.00027623
06:48:58|0.0002763
06:48:58|0.00027634
06:48:59|0.00027634
06:49:00|0.0002763
06:49:01|0.00027624
06:49:02|0.00027624
06:49:03|0.00027625
06:49:04|0.00027625
06:49:05|0.00027625
06:49:06|0.00027625
06:49:07|0.00027625
06:49:08|0.0002762
06:49:09|0.00027599
06:49:10|0.00027604
06:49:11|0.00027596
06:49:12|0.00027596
06:49:13|0.00027596
06:49:14|0.00027604
06:49:15|0.00027604
06:49:16|0.00027604
06:49:18|0.00027598
06:49:18|0.00027598
06:49:20|0.00027602
06:49:20|0.00027604
06:49:22|0.00027606
06:49:24|0.00027608
06:49:24|0.00027608
06:49:25|0.00027608
06:49:26|0.00027608
06:49:27|0.00027608
06:49:28|0.00027611
06:49:29|0.0002761
06:49:30|0.0002761
06:49:31|0.0002761
06:49:32|0.00027625
06:49:33|0.00027625
06:49:34|0.00027625
06:49:35|0.00027625
06:49:36|0.00027625
06:49:37|0.00027617
06:49:38|0.00027617
06:49:40|0.00027617
06:49:40|0.00027617
06:49:41|0.00027617
06:49:42|0.00027617
06:49:43|0.00027624
06:49:45|0.00027622
06:49:45|0.00027622
06:49:46|0.00027614
06:49:48|0.00027604
06:49:49|0.00027592
06:49:50|0.0002759
06:49:51|0.00027572
06:49:52|0.00027574
06:49:53|0.00027572
06:49:54|0.00027572
06:49:55|0.00027576
06:49:56|0.00027582
06:49:57|0.00027582
06:49:58|0.00027592
06:49:59|0.00027592
06:50:00|0.00027592
06:50:01|0.00027588
06:50:02|0.00027592
06:50:04|0.00027592
06:50:05|0.00027584
06:50:06|0.00027587
06:50:07|0.00027584
06:50:08|0.0002759
06:50:09|0.0002759
06:50:10|0.0002759
06:50:11|0.00027584
06:50:12|0.00027584
06:50:13|0.00027584
06:50:14|0.00027584
06:50:15|0.00027584
06:50:16|0.00027587
06:50:17|0.00027587
06:50:18|0.00027587
06:50:19|0.00027588
06:50:20|0.00027588
06:50:21|0.00027587
06:50:23|0.00027592
06:50:24|0.00027592
06:50:25|0.00027594
06:50:26|0.00027594
06:50:27|0.00027596
06:50:29|0.000276
06:50:30|0.00027604
06:50:31|0.00027604
06:50:33|0.00027621
06:50:33|0.00027621
06:50:34|0.00027613
06:50:35|0.00027627
06:50:36|0.00027628
06:50:37|0.0002763
06:50:38|0.0002765
06:50:39|0.0002765
06:50:40|0.00027634
06:50:41|0.00027642
06:50:42|0.00027651
06:50:43|0.00027652
06:50:44|0.00027652
06:50:45|0.00027652
06:50:46|0.00027654
06:50:47|0.00027654
06:50:49|0.00027654
06:50:49|0.0002766
06:50:51|0.00027654
06:50:52|0.00027656
06:50:53|0.00027656
06:50:54|0.00027657
06:50:54|0.00027657
06:50:56|0.00027657
06:50:57|0.00027659
06:50:58|0.00027659
06:50:58|0.00027659
06:50:59|0.00027659
06:51:02|0.0002766
06:51:03|0.00027666
06:51:04|0.00027668
06:51:05|0.0002767
06:51:06|0.0002767
06:51:07|0.0002767
06:51:07|0.00027669
06:51:08|0.00027669
06:51:10|0.00027669
06:51:11|0.00027669
06:51:11|0.00027668
06:51:13|0.00027668
06:51:14|0.00027668
06:51:15|0.00027668
06:51:16|0.00027668
06:51:17|0.0002767
06:51:19|0.0002767
06:51:19|0.00027671
06:51:20|0.00027671
06:51:22|0.00027666
06:51:23|0.00027666
06:51:24|0.00027666
06:51:26|0.00027666
06:51:26|0.00027666
06:51:27|0.00027666
06:51:29|0.00027666
06:51:29|0.00027666
06:51:32|0.0002767
06:51:33|0.0002767
06:51:33|0.0002767
06:51:34|0.0002767
06:51:35|0.0002767
06:51:36|0.0002767
06:51:38|0.00027662
06:51:40|0.00027662
06:51:40|0.00027662
06:51:42|0.00027662
06:51:43|0.00027662
06:51:43|0.00027662
06:51:44|0.00027662
06:51:46|0.00027662
06:51:47|0.00027662
06:51:47|0.00027662
06:51:48|0.00027668
06:51:50|0.00027668
06:51:51|0.00027668
06:51:52|0.00027684
06:51:53|0.00027684
06:51:54|0.00027684
06:51:55|0.00027684
06:51:56|0.00027679
06:51:57|0.00027679
06:51:58|0.00027679
06:51:59|0.00027679
06:52:01|0.00027672
06:52:01|0.00027667
06:52:02|0.00027667
06:52:03|0.00027667
06:52:04|0.00027667
06:52:06|0.00027667
06:52:06|0.00027682
06:52:07|0.00027682
06:52:08|0.00027678
06:52:09|0.00027678
06:52:11|0.00027667
06:52:11|0.00027675
06:52:13|0.00027674
06:52:14|0.00027674
06:52:15|0.00027674
06:52:16|0.00027676
06:52:17|0.00027676
06:52:19|0.0002767
06:52:20|0.0002767
06:52:21|0.0002768
06:52:22|0.0002768
06:52:22|0.0002768
06:52:24|0.0002768
06:52:24|0.0002768
06:52:26|0.0002768
06:52:27|0.0002768
06:52:27|0.00027679
06:52:29|0.00027679
06:52:31|0.00027679
06:52:31|0.00027679
06:52:33|0.00027686
06:52:33|0.00027686
06:52:34|0.00027686
06:52:35|0.00027686
06:52:36|0.00027705
06:52:38|0.00027716
06:52:38|0.0002772
06:52:39|0.0002772
06:52:40|0.0002772
06:52:41|0.0002772
06:52:42|0.0002772
06:52:43|0.0002772
06:52:44|0.00027708
06:52:45|0.00027708
06:52:46|0.00027708
06:52:47|0.00027706
06:52:48|0.00027706
06:52:49|0.00027706
06:52:50|0.00027705
06:52:51|0.00027705
06:52:52|0.00027705
06:52:54|0.00027705
06:52:54|0.00027705
06:52:55|0.00027705
06:52:56|0.00027708
06:52:57|0.00027708
06:52:58|0.00027708
06:53:00|0.00027708
06:53:02|0.00027708
06:53:02|0.00027708
06:53:04|0.00027708
06:53:05|0.00027708
06:53:06|0.00027708
06:53:07|0.00027708
06:53:08|0.00027708
06:53:09|0.00027704
06:53:09|0.00027702
06:53:11|0.00027705
06:53:11|0.00027706
06:53:12|0.00027707
06:53:14|0.00027707
06:53:15|0.00027707
06:53:16|0.00027707
06:53:17|0.00027707
06:53:18|0.00027707
06:53:19|0.00027707
06:53:20|0.00027707
06:53:22|0.00027707
06:53:23|0.00027707
06:53:25|0.00027707
06:53:26|0.00027704
06:53:28|0.00027706
06:53:28|0.00027706
06:53:29|0.00027706
06:53:30|0.00027706
06:53:31|0.00027708
06:53:32|0.00027708
06:53:33|0.00027708
06:53:34|0.00027708
06:53:35|0.00027708
06:53:36|0.00027708
06:53:37|0.00027708
06:53:39|0.00027706
06:53:41|0.00027704
06:53:41|0.00027702
06:53:42|0.00027702
06:53:43|0.000277
06:53:44|0.00027698
06:53:45|0.00027698
06:53:46|0.00027697
06:53:47|0.00027697
06:53:48|0.00027697
06:53:49|0.00027696
06:53:50|0.00027696
06:53:52|0.00027696
06:53:53|0.00027696
06:53:54|0.00027696
06:53:55|0.00027696
06:53:56|0.00027696
06:53:57|0.00027698
06:53:58|0.00027698
06:53:59|0.000277
06:54:00|0.000277
06:54:01|0.00027704
06:54:03|0.000277
06:54:04|0.000277
06:54:05|0.000277
06:54:05|0.000277
06:54:07|0.00027701
06:54:07|0.00027701
06:54:09|0.00027701
06:54:10|0.00027701
06:54:11|0.00027701
06:54:12|0.00027692
06:54:13|0.00027692
06:54:14|0.00027692
06:54:15|0.00027692
06:54:16|0.00027692
06:54:17|0.00027692
06:54:18|0.00027692
06:54:19|0.00027677
06:54:20|0.00027676
06:54:21|0.00027676
06:54:22|0.00027676
06:54:23|0.00027676
06:54:24|0.00027676
06:54:25|0.00027676
06:54:26|0.00027676
06:54:27|0.00027676
06:54:28|0.00027676
06:54:29|0.00027676
06:54:30|0.00027684
06:54:31|0.00027684
06:54:32|0.00027684
06:54:34|0.00027692
06:54:35|0.00027692
06:54:36|0.00027692
06:54:36|0.00027687
06:54:37|0.00027687
06:54:38|0.00027684
06:54:39|0.00027684
06:54:40|0.00027684
06:54:42|0.00027684
06:54:43|0.00027688
06:54:43|0.0002769
06:54:45|0.0002769
06:54:46|0.00027691
06:54:47|0.00027691
06:54:48|0.00027691
06:54:49|0.00027691
06:54:50|0.00027691
06:54:51|0.00027691
06:54:52|0.00027691
06:54:53|0.00027698
06:54:54|0.00027698
06:54:55|0.00027698
06:54:56|0.00027698
06:54:57|0.00027698
06:54:58|0.00027698
06:54:59|0.00027698
06:55:00|0.00027698
06:55:01|0.00027698
06:55:03|0.00027694
06:55:04|0.00027694
06:55:05|0.00027694
06:55:07|0.00027692
06:55:08|0.00027692
06:55:09|0.00027692
06:55:09|0.00027692
06:55:10|0.00027693
06:55:12|0.00027693
06:55:12|0.00027693
06:55:14|0.00027693
06:55:14|0.00027693
06:55:16|0.00027693
06:55:16|0.00027693
06:55:17|0.00027693
06:55:19|0.00027693
06:55:20|0.00027693
06:55:21|0.00027693
06:55:22|0.00027693
06:55:23|0.00027694
06:55:24|0.00027694
06:55:26|0.00027694
06:55:26|0.00027694
06:55:28|0.00027694
06:55:29|0.00027696
06:55:30|0.00027696
06:55:31|0.00027696
06:55:31|0.00027698
06:55:33|0.00027698
06:55:33|0.00027698
06:55:34|0.00027698
06:55:36|0.000277
06:55:37|0.000277
06:55:39|0.00027702
06:55:40|0.00027702
06:55:41|0.00027709
06:55:42|0.00027716
06:55:43|0.00027716
06:55:43|0.00027716
06:55:44|0.00027716
06:55:45|0.00027718
06:55:46|0.00027718
06:55:48|0.00027714
06:55:49|0.00027712
06:55:50|0.00027712
06:55:51|0.00027712
06:55:52|0.00027712
06:55:53|0.00027708
06:55:54|0.00027706
06:55:55|0.00027706
06:55:56|0.00027707
06:55:57|0.00027707
06:55:58|0.00027705
06:55:59|0.00027705
06:56:00|0.00027705
06:56:01|0.00027705
06:56:02|0.00027705
06:56:03|0.00027705
06:56:04|0.00027705
06:56:05|0.00027705
06:56:07|0.00027705
06:56:08|0.00027705
06:56:09|0.00027705
06:56:10|0.00027705
06:56:12|0.0002771
06:56:13|0.0002771
06:56:14|0.0002771
06:56:15|0.0002771
06:56:16|0.0002771
06:56:17|0.0002771
06:56:18|0.0002771
06:56:19|0.00027714
06:56:20|0.00027714
06:56:21|0.00027714
06:56:22|0.00027714
06:56:23|0.00027714
06:56:24|0.00027714
06:56:25|0.00027714
06:56:27|0.00027714
06:56:28|0.00027714
06:56:29|0.00027704
06:56:30|0.00027704
06:56:31|0.00027704
06:56:32|0.00027704
06:56:33|0.00027704
06:56:34|0.00027704
06:56:35|0.00027704
06:56:36|0.00027704
06:56:38|0.00027704
06:56:38|0.00027702
06:56:39|0.00027702
06:56:41|0.00027702
06:56:42|0.00027702
06:56:44|0.00027702
06:56:44|0.00027702
06:56:45|0.00027701
06:56:46|0.00027701
06:56:47|0.00027701
06:56:48|0.00027701
06:56:49|0.00027701
06:56:50|0.00027694
06:56:51|0.00027694
06:56:53|0.00027694
06:56:53|0.00027694
06:56:54|0.00027694
06:56:55|0.00027694
06:56:56|0.00027694
06:56:58|0.00027694
06:56:59|0.00027696
06:56:59|0.00027702
06:57:01|0.00027703
06:57:01|0.00027703
06:57:03|0.00027703
06:57:04|0.00027703
06:57:04|0.00027706
06:57:06|0.00027706
06:57:07|0.00027706
06:57:08|0.00027706
06:57:09|0.00027714
06:57:10|0.00027714
06:57:11|0.00027714
06:57:12|0.00027714
06:57:14|0.00027714
06:57:15|0.00027714
06:57:16|0.00027714
06:57:17|0.00027714
06:57:17|0.00027714
06:57:19|0.00027714
06:57:20|0.00027714
06:57:21|0.0002772
06:57:22|0.0002772
06:57:23|0.0002772
06:57:25|0.0002772
06:57:25|0.0002772
06:57:27|0.0002772
06:57:27|0.0002772
06:57:28|0.0002772
06:57:30|0.00027724
06:57:31|0.00027727
06:57:32|0.00027732
06:57:33|0.00027732
06:57:34|0.00027732
06:57:36|0.00027732
06:57:36|0.00027732
06:57:37|0.00027732
06:57:39|0.00027732
06:57:40|0.00027732
06:57:41|0.00027732
06:57:42|0.00027732
06:57:42|0.00027732
06:57:45|0.00027732
06:57:45|0.00027732
06:57:47|0.00027732
06:57:48|0.0002773
06:57:49|0.0002773
06:57:49|0.00027728
06:57:51|0.00027728
06:57:52|0.00027726
06:57:53|0.00027714
06:57:54|0.00027714
06:57:55|0.00027719
06:57:56|0.00027719
06:57:57|0.00027719
06:57:58|0.00027722
06:57:59|0.0002772
06:58:01|0.00027718
06:58:02|0.00027724
06:58:03|0.00027721
06:58:04|0.00027721
06:58:05|0.00027721
06:58:06|0.00027721
06:58:07|0.00027721
06:58:07|0.00027721
06:58:08|0.00027721
06:58:09|0.00027721
06:58:11|0.0002772
06:58:12|0.00027719
06:58:12|0.00027719
06:58:14|0.00027716
06:58:15|0.00027716
06:58:16|0.00027714
06:58:17|0.00027712
06:58:18|0.00027712
06:58:19|0.00027713
06:58:20|0.0002771
06:58:22|0.00027699
06:58:22|0.00027699
06:58:24|0.00027699
06:58:25|0.00027708
06:58:26|0.00027708
06:58:27|0.0002772
06:58:28|0.0002772
06:58:29|0.00027716
06:58:30|0.00027716
06:58:31|0.00027716
06:58:33|0.00027711
06:58:34|0.00027711
06:58:34|0.00027715
06:58:36|0.00027715
06:58:37|0.00027715
06:58:38|0.00027717
06:58:39|0.00027716
06:58:40|0.00027716
06:58:40|0.00027717
06:58:42|0.00027717
06:58:43|0.00027717
06:58:44|0.00027718
06:58:45|0.00027714
06:58:46|0.00027711
06:58:47|0.00027711
06:58:48|0.00027715
06:58:50|0.00027711
06:58:50|0.00027711
06:58:52|0.00027711
06:58:53|0.00027711
06:58:54|0.00027682
06:58:54|0.00027681
06:58:56|0.00027685
06:58:57|0.000277
06:58:58|0.00027709
06:58:59|0.00027708
06:59:00|0.00027711
06:59:00|0.00027711
06:59:02|0.00027711
06:59:02|0.00027711
06:59:05|0.00027711
06:59:05|0.00027711
06:59:06|0.00027706
06:59:07|0.0002771
06:59:09|0.00027705
06:59:10|0.00027705
06:59:11|0.00027705
06:59:12|0.00027705
06:59:13|0.00027707
06:59:14|0.00027705
06:59:15|0.00027705
06:59:16|0.00027702
06:59:16|0.00027702
06:59:18|0.000277
06:59:19|0.00027696
06:59:19|0.00027692
06:59:20|0.00027692
06:59:22|0.0002769
06:59:23|0.00027687
06:59:24|0.00027687
06:59:25|0.00027686
06:59:27|0.00027685
06:59:28|0.00027685
06:59:29|0.000277
06:59:30|0.000277
06:59:31|0.00027698
06:59:32|0.00027694
06:59:33|0.00027694
06:59:34|0.00027694
06:59:35|0.00027692
06:59:36|0.00027693
06:59:37|0.00027693
06:59:38|0.00027688
06:59:40|0.00027689
06:59:41|0.00027689
06:59:41|0.00027689
06:59:43|0.00027691
06:59:43|0.00027689
06:59:45|0.00027689
06:59:45|0.00027692
06:59:47|0.00027692
06:59:47|0.0002769
06:59:48|0.00027693
06:59:49|0.00027693
06:59:50|0.00027693
06:59:51|0.00027693
06:59:53|0.00027693
06:59:54|0.00027683
06:59:55|0.00027683
06:59:56|0.00027683
06:59:57|0.00027683
06:59:58|0.00027693
06:59:59|0.000277
07:00:00|0.000277
07:00:01|0.000277
07:00:02|0.00027698
07:00:03|0.00027698
07:00:04|0.00027698
07:00:05|0.00027698
07:00:06|0.00027698
07:00:07|0.00027698
07:00:08|0.00027702
07:00:09|0.00027703
07:00:10|0.00027705
07:00:11|0.00027706
07:00:12|0.00027707
07:00:13|0.00027707
07:00:14|0.00027707
07:00:15|0.00027707
07:00:16|0.00027707
07:00:17|0.00027705
07:00:18|0.000277
07:00:19|0.00027705
07:00:21|0.00027701
07:00:23|0.00027701
07:00:23|0.00027702
07:00:24|0.00027699
07:00:25|0.00027699
07:00:27|0.00027702
07:00:29|0.00027702
07:00:30|0.00027702
07:00:31|0.00027702
07:00:31|0.00027702
07:00:33|0.00027702
07:00:33|0.00027703
07:00:35|0.00027703
07:00:35|0.00027706
07:00:37|0.0002771
07:00:38|0.0002771
07:00:38|0.0002771
07:00:40|0.0002771
07:00:40|0.0002771
07:00:42|0.0002771
07:00:44|0.0002771
07:00:44|0.0002771
07:00:46|0.00027706
07:00:47|0.00027706
07:00:48|0.00027706
07:00:48|0.00027706
07:00:50|0.00027706
07:00:51|0.00027706
07:00:52|0.00027704
07:00:53|0.00027704
07:00:53|0.00027707
07:00:55|0.00027707
07:00:57|0.00027706
07:00:57|0.00027706
07:00:58|0.00027706
07:01:00|0.00027706
07:01:01|0.00027706
07:01:02|0.00027706
07:01:02|0.00027706
07:01:04|0.00027706
07:01:05|0.00027706
07:01:05|0.00027706
07:01:07|0.00027706
07:01:08|0.00027706
07:01:09|0.00027706
07:01:11|0.00027706
07:01:12|0.00027706
07:01:13|0.00027706
07:01:14|0.00027706
07:01:15|0.00027706
07:01:16|0.00027706
07:01:17|0.00027706
07:01:18|0.00027706
07:01:19|0.00027706
07:01:20|0.00027706
07:01:22|0.00027706
07:01:22|0.00027704
07:01:23|0.00027704
07:01:24|0.00027702
07:01:25|0.00027702
07:01:27|0.00027702
07:01:27|0.00027702
07:01:29|0.00027702
07:01:30|0.00027702
07:01:32|0.00027698
07:01:32|0.00027696
07:01:34|0.00027696
07:01:35|0.00027696
07:01:36|0.00027694
07:01:38|0.00027692
07:01:39|0.00027692
07:01:39|0.00027691
07:01:41|0.00027689
07:01:42|0.00027693
07:01:43|0.00027691
07:01:43|0.00027691
07:01:44|0.00027688
07:01:46|0.00027686
07:01:47|0.00027682
07:01:48|0.00027679
07:01:49|0.00027679
07:01:50|0.00027676
07:01:51|0.00027676
07:01:52|0.00027676
07:01:53|0.00027676
07:01:54|0.00027676
07:01:55|0.00027676
07:01:56|0.00027676
07:01:57|0.00027676
07:01:59|0.00027676
07:01:59|0.00027676
07:02:00|0.00027676
07:02:02|0.00027676
07:02:03|0.00027676
07:02:04|0.00027676
07:02:05|0.00027672
07:02:06|0.00027667
07:02:06|0.00027666
07:02:08|0.00027666
07:02:09|0.00027666
07:02:10|0.00027666
07:02:11|0.00027662
07:02:13|0.00027662
07:02:13|0.00027655
07:02:14|0.00027655
07:02:15|0.00027655
07:02:16|0.00027655
07:02:18|0.00027655
07:02:19|0.00027646
07:02:19|0.00027638
07:02:20|0.00027638
07:02:21|0.00027638
07:02:22|0.00027649
07:02:23|0.00027649
07:02:24|0.00027649
07:02:25|0.00027636
07:02:27|0.00027632
07:02:29|0.0002764
07:02:30|0.0002764
07:02:31|0.00027628
07:02:32|0.00027622
07:02:33|0.00027622
07:02:34|0.00027621
07:02:35|0.00027621
07:02:36|0.00027621
07:02:37|0.00027621
07:02:38|0.00027621
07:02:38|0.00027606
07:02:40|0.00027605
07:02:41|0.00027605
07:02:42|0.00027605
07:02:43|0.00027583
07:02:45|0.00027576
07:02:45|0.00027582
07:02:47|0.00027582
07:02:47|0.00027582
07:02:48|0.00027595
07:02:50|0.00027595
07:02:50|0.0002759
07:02:51|0.00027596
07:02:54|0.00027602
07:02:54|0.00027602
07:02:55|0.00027602
07:02:57|0.00027602
07:02:58|0.00027602
07:02:59|0.00027603
07:03:00|0.000276
07:03:01|0.00027597
07:03:02|0.00027597
07:03:03|0.00027597
07:03:05|0.00027599
07:03:05|0.00027599
07:03:06|0.00027602
07:03:07|0.00027602
07:03:09|0.00027604
07:03:10|0.00027605
07:03:11|0.000276
07:03:13|0.000276
07:03:13|0.000276
07:03:14|0.00027596
07:03:16|0.00027584
07:03:17|0.00027584
07:03:18|0.00027584
07:03:19|0.00027574
07:03:20|0.00027574
07:03:21|0.00027574
07:03:22|0.00027572
07:03:23|0.00027572
07:03:24|0.00027572
07:03:25|0.00027572
07:03:26|0.00027572
07:03:27|0.00027572
07:03:28|0.00027573
07:03:29|0.00027573
07:03:31|0.00027572
07:03:31|0.00027572
07:03:32|0.00027572
07:03:34|0.00027572
07:03:35|0.00027575
07:03:36|0.00027575
07:03:38|0.00027571
07:03:38|0.00027571
07:03:39|0.00027571
07:03:41|0.0002757
07:03:42|0.0002757
07:03:43|0.00027568
07:03:45|0.00027568
07:03:46|0.00027567
07:03:47|0.00027567
07:03:49|0.00027566
07:03:49|0.00027566
07:03:50|0.00027566
07:03:51|0.00027564
07:03:52|0.00027564
07:03:53|0.00027564
07:03:54|0.00027564
07:03:55|0.00027563
07:03:56|0.00027563
07:03:57|0.00027563
07:03:59|0.00027563
07:04:00|0.00027566
07:04:01|0.00027563
07:04:01|0.00027563
07:04:03|0.00027563
07:04:05|0.00027565
07:04:05|0.00027568
07:04:06|0.00027572
07:04:07|0.00027572
07:04:08|0.0002757
07:04:09|0.0002757
07:04:10|0.0002757
07:04:11|0.0002757
07:04:13|0.00027569
07:04:14|0.00027564
07:04:16|0.00027561
07:04:16|0.00027561
07:04:17|0.0002756
07:04:19|0.00027548
07:04:19|0.00027548
07:04:21|0.00027542
07:04:22|0.00027542
07:04:22|0.00027542
07:04:24|0.00027542
07:04:25|0.00027552
07:04:26|0.00027553
07:04:26|0.00027553
07:04:27|0.00027553
07:04:28|0.00027549
07:04:29|0.00027534
07:04:30|0.00027534
07:04:33|0.00027534
07:04:33|0.00027534
07:04:34|0.00027534
07:04:36|0.00027532
07:04:37|0.00027522
07:04:38|0.00027509
07:04:39|0.00027507
07:04:41|0.00027506
07:04:42|0.00027508
07:04:43|0.00027508
07:04:43|0.00027511
07:04:45|0.00027511
07:04:46|0.00027516
07:04:47|0.00027518
07:04:48|0.00027522
07:04:49|0.00027522
07:04:50|0.0002753
07:04:51|0.0002753
07:04:52|0.0002753
07:04:53|0.0002753
07:04:54|0.0002753
07:04:55|0.0002753
07:04:56|0.0002753
07:04:57|0.00027528
07:04:58|0.00027528
07:04:59|0.00027528
07:05:01|0.00027528
07:05:01|0.00027528
07:05:02|0.00027518
07:05:04|0.00027518
07:05:05|0.00027528
07:05:06|0.00027528
07:05:07|0.00027528
07:05:08|0.00027528
07:05:09|0.00027516
07:05:10|0.00027516
07:05:12|0.00027511
07:05:13|0.00027511
07:05:14|0.00027511
07:05:15|0.00027511
07:05:17|0.00027511
07:05:18|0.00027509
07:05:19|0.00027509
07:05:20|0.00027509
07:05:21|0.00027513
07:05:22|0.00027511
07:05:23|0.00027511
07:05:24|0.00027522
07:05:25|0.00027526
07:05:25|0.00027518
07:05:27|0.00027516
07:05:28|0.00027519
07:05:29|0.00027521
07:05:30|0.00027523
07:05:32|0.00027524
07:05:33|0.00027526
07:05:34|0.00027526
07:05:35|0.00027529
07:05:36|0.00027532
07:05:38|0.00027532
07:05:39|0.00027532
07:05:40|0.00027538
07:05:41|0.0002754
07:05:42|0.00027552
07:05:42|0.00027552
07:05:44|0.00027552
07:05:45|0.00027552
07:05:46|0.00027553
07:05:46|0.00027553
07:05:47|0.00027554
07:05:48|0.00027554
07:05:50|0.00027554
07:05:51|0.00027554
07:05:52|0.00027554
07:05:53|0.00027548
07:05:54|0.00027543
07:05:55|0.00027543
07:05:56|0.00027543
07:05:57|0.00027547
07:05:58|0.0002754
07:05:59|0.00027538
07:06:00|0.00027538
07:06:01|0.00027538
07:06:03|0.00027538
07:06:03|0.00027538
07:06:05|0.00027538
07:06:06|0.00027538
07:06:07|0.00027538
07:06:08|0.00027538
07:06:09|0.00027538
07:06:09|0.00027538
07:06:11|0.00027545
07:06:12|0.00027545
07:06:13|0.00027545
07:06:14|0.00027545
07:06:15|0.00027545
07:06:16|0.00027545
07:06:17|0.00027538
07:06:19|0.00027536
07:06:20|0.00027536
07:06:21|0.00027535
07:06:22|0.00027535
07:06:23|0.00027528
07:06:24|0.00027525
07:06:24|0.00027525
07:06:26|0.00027525
07:06:27|0.00027523
07:06:27|0.00027532
07:06:29|0.00027526
07:06:29|0.00027526
07:06:31|0.00027535
07:06:33|0.00027536
07:06:34|0.0002754
07:06:35|0.0002754
07:06:36|0.0002754
07:06:37|0.0002754
07:06:38|0.0002754
07:06:39|0.0002754
07:06:41|0.0002754
07:06:42|0.0002754
07:06:43|0.00027537
07:06:44|0.00027538
07:06:46|0.00027538
07:06:46|0.00027537
07:06:48|0.00027537
07:06:48|0.00027539
07:06:50|0.00027539
07:06:51|0.00027539
07:06:52|0.00027538
07:06:53|0.00027537
07:06:53|0.00027537
07:06:55|0.00027537
07:06:56|0.00027538
07:06:57|0.00027532
07:06:58|0.00027532
07:06:59|0.0002753
07:07:01|0.0002753
07:07:02|0.00027525
07:07:03|0.00027525
07:07:04|0.0002752
07:07:05|0.0002752
07:07:06|0.0002752
07:07:07|0.0002752
07:07:08|0.0002752
07:07:09|0.0002752
07:07:10|0.0002752
07:07:12|0.00027524
07:07:12|0.0002752
07:07:13|0.0002752
07:07:14|0.0002752
07:07:15|0.00027533
07:07:17|0.00027533
07:07:18|0.00027533
07:07:19|0.00027531
07:07:20|0.00027531
07:07:21|0.0002754
07:07:23|0.0002754
07:07:23|0.0002754
07:07:24|0.0002754
07:07:26|0.0002754
07:07:26|0.0002754
07:07:28|0.0002754
07:07:28|0.00027534
07:07:29|0.00027534
07:07:30|0.00027534
07:07:32|0.00027532
07:07:33|0.00027532
07:07:34|0.0002753
07:07:36|0.00027524
07:07:37|0.00027524
07:07:38|0.00027524
07:07:39|0.00027524
07:07:40|0.00027524
07:07:41|0.00027524
07:07:43|0.00027532
07:07:43|0.00027532
07:07:45|0.00027532
07:07:46|0.00027532
07:07:47|0.00027532
07:07:48|0.00027532
07:07:49|0.00027533
07:07:50|0.00027536
07:07:51|0.00027537
07:07:52|0.00027537
07:07:53|0.00027537
07:07:54|0.00027534
07:07:55|0.00027534
07:07:56|0.00027532
07:07:58|0.00027532
07:07:58|0.00027532
07:08:00|0.00027534
07:08:00|0.00027534
07:08:02|0.00027534
07:08:03|0.00027534
07:08:04|0.00027534
07:08:05|0.00027534
07:08:07|0.00027525
07:08:07|0.00027525
07:08:08|0.00027529
07:08:10|0.00027524
07:08:10|0.00027522
07:08:12|0.00027522
07:08:13|0.00027527
07:08:14|0.00027527
07:08:14|0.00027528
07:08:15|0.00027533
07:08:17|0.00027546
07:08:18|0.00027538
07:08:19|0.00027538
07:08:20|0.00027538
07:08:21|0.00027538
07:08:22|0.00027542
07:08:23|0.00027542
07:08:24|0.00027538
07:08:25|0.00027538
07:08:26|0.00027538
07:08:27|0.0002754
07:08:28|0.0002754
07:08:29|0.0002754
07:08:30|0.0002754
07:08:32|0.0002754
07:08:33|0.0002754
07:08:35|0.0002754
07:08:35|0.00027542
07:08:37|0.00027546
07:08:39|0.00027546
07:08:40|0.00027555
07:08:41|0.00027555
07:08:42|0.00027545
07:08:44|0.00027548
07:08:44|0.00027548
07:08:46|0.00027548
07:08:47|0.00027548
07:08:48|0.00027548
07:08:49|0.00027544
07:08:50|0.00027544
07:08:51|0.00027544
07:08:51|0.00027544
07:08:52|0.00027546
07:08:53|0.00027546
07:08:55|0.00027546
07:08:56|0.00027546
07:08:58|0.00027548
07:08:58|0.00027548
07:08:59|0.00027547
07:09:00|0.00027547
07:09:01|0.00027546
07:09:03|0.00027546
07:09:04|0.00027546
07:09:05|0.00027546
07:09:06|0.00027546
07:09:07|0.00027546
07:09:07|0.00027546
07:09:09|0.00027552
07:09:10|0.00027552
07:09:11|0.00027552
07:09:12|0.00027546
07:09:13|0.00027546
07:09:14|0.00027544
07:09:15|0.00027546
07:09:16|0.00027546
07:09:18|0.00027548
07:09:19|0.00027546
07:09:19|0.00027546
07:09:21|0.00027548
07:09:22|0.00027547
07:09:23|0.00027547
07:09:24|0.00027547
07:09:25|0.00027547
07:09:27|0.00027547
07:09:28|0.00027547
07:09:29|0.00027547
07:09:29|0.00027547
07:09:31|0.00027547
07:09:32|0.00027547
07:09:32|0.00027547
07:09:34|0.00027547
07:09:35|0.00027547
07:09:36|0.00027547
07:09:37|0.00027547
07:09:38|0.00027547
07:09:39|0.00027547
07:09:40|0.00027547
07:09:41|0.00027547
07:09:42|0.00027546
07:09:44|0.00027542
07:09:45|0.00027542
07:09:46|0.00027542
07:09:46|0.00027542
07:09:47|0.00027542
07:09:49|0.00027542
07:09:49|0.00027542
07:09:51|0.00027542
07:09:51|0.00027542
07:09:53|0.00027542
07:09:55|0.00027542
07:09:55|0.00027542
07:09:57|0.00027542
07:09:58|0.00027536
07:09:59|0.00027536
07:10:00|0.00027526
07:10:01|0.00027526
07:10:02|0.00027526
07:10:03|0.00027526
07:10:04|0.00027526
07:10:06|0.00027522
07:10:07|0.0002752
07:10:07|0.0002752
07:10:08|0.00027511
07:10:10|0.00027514
07:10:11|0.00027514
07:10:12|0.00027514
07:10:13|0.00027514
07:10:14|0.00027514
07:10:15|0.00027514
07:10:16|0.00027514
07:10:17|0.00027514
07:10:18|0.00027513
07:10:19|0.00027513
07:10:20|0.00027513
07:10:21|0.00027513
07:10:22|0.00027513
07:10:24|0.00027514
07:10:24|0.00027514
07:10:26|0.00027515
07:10:27|0.00027515
07:10:28|0.00027515
07:10:30|0.00027515
07:10:30|0.00027515
07:10:31|0.00027514
07:10:32|0.00027516
07:10:33|0.00027516
07:10:34|0.00027516
07:10:36|0.00027527
07:10:38|0.00027527
07:10:39|0.00027527
07:10:39|0.00027527
07:10:42|0.00027524
07:10:43|0.00027524
07:10:44|0.00027523
07:10:46|0.00027523
07:10:46|0.00027519
07:10:47|0.00027519
07:10:48|0.00027517
07:10:49|0.00027517
07:10:51|0.00027516
07:10:52|0.00027516
07:10:53|0.00027516
07:10:55|0.00027514
07:10:55|0.00027514
07:10:56|0.00027512
07:10:57|0.00027512
07:10:58|0.00027512
07:10:59|0.00027512
07:11:00|0.00027494
07:11:01|0.00027494
07:11:02|0.00027494
07:11:04|0.00027494
07:11:04|0.00027499
07:11:05|0.00027499
07:11:06|0.000275
07:11:07|0.000275
07:11:09|0.000275
07:11:10|0.000275
07:11:10|0.00027502
07:11:12|0.00027502
07:11:14|0.00027502
07:11:14|0.00027498
07:11:16|0.00027498
07:11:16|0.00027498
07:11:18|0.00027498
07:11:20|0.00027498
07:11:20|0.00027498
07:11:22|0.00027498
07:11:23|0.00027498
07:11:24|0.00027497
07:11:25|0.00027497
07:11:26|0.00027497
07:11:27|0.00027497
07:11:28|0.00027494
07:11:29|0.00027494
07:11:31|0.00027494
07:11:31|0.00027494
07:11:32|0.00027494
07:11:33|0.00027494
07:11:35|0.00027488
07:11:35|0.00027488
07:11:38|0.00027459
07:11:38|0.00027459
07:11:40|0.00027464
07:11:42|0.00027464
07:11:43|0.0002747
07:11:43|0.0002747
07:11:45|0.00027469
07:11:46|0.00027462
07:11:47|0.00027464
07:11:49|0.00027468
07:11:50|0.00027468
07:11:50|0.00027468
07:11:51|0.00027468
07:11:53|0.00027468
07:11:54|0.00027466
07:11:55|0.00027466
07:11:55|0.00027466
07:11:57|0.00027466
07:11:57|0.0002747
07:11:58|0.00027478
07:11:59|0.00027473
07:12:01|0.00027473
07:12:02|0.00027477
07:12:02|0.00027474
07:12:03|0.00027474
07:12:05|0.00027475
07:12:06|0.00027475
07:12:07|0.00027475
07:12:08|0.00027478
07:12:09|0.00027478
07:12:09|0.00027478
07:12:11|0.00027478
07:12:12|0.00027478
07:12:15|0.00027479
07:12:16|0.00027476
07:12:16|0.00027466
07:12:17|0.00027465
07:12:19|0.00027458
07:12:19|0.00027458
07:12:21|0.00027462
07:12:22|0.00027462
07:12:23|0.0002746
07:12:24|0.00027462
07:12:25|0.00027462
07:12:26|0.00027462
07:12:27|0.00027462
07:12:28|0.0002746
07:12:29|0.0002746
07:12:30|0.00027448
07:12:31|0.00027448
07:12:33|0.00027461
07:12:34|0.00027461
07:12:34|0.00027461
07:12:36|0.00027462
07:12:38|0.00027462
07:12:38|0.00027462
07:12:40|0.00027463
07:12:42|0.00027468
07:12:43|0.00027465
07:12:45|0.00027465
07:12:46|0.00027465
07:12:47|0.00027468
07:12:48|0.00027467
07:12:49|0.00027469
07:12:49|0.00027469
07:12:51|0.00027469
07:12:52|0.00027469
07:12:53|0.00027469
07:12:53|0.00027469
07:12:54|0.00027469
07:12:56|0.00027469
07:12:57|0.00027469
07:12:58|0.00027469
07:12:59|0.00027466
07:13:01|0.00027463
07:13:02|0.00027463
07:13:02|0.00027463
07:13:04|0.00027465
07:13:05|0.00027472
07:13:06|0.00027471
07:13:06|0.00027471
07:13:08|0.00027471
07:13:09|0.00027471
07:13:09|0.00027471
07:13:11|0.00027471
07:13:11|0.00027472
07:13:13|0.00027472
07:13:13|0.00027472
07:13:14|0.00027471
07:13:15|0.00027471
07:13:16|0.00027471
07:13:18|0.00027471
07:13:19|0.00027471
07:13:20|0.00027468
07:13:21|0.00027468
07:13:22|0.00027466
07:13:22|0.00027466
07:13:24|0.00027466
07:13:25|0.00027466
07:13:26|0.00027465
07:13:27|0.00027465
07:13:28|0.00027468
07:13:30|0.00027467
07:13:31|0.00027467
07:13:32|0.00027467
07:13:33|0.00027468
07:13:34|0.00027468
07:13:35|0.0002747
07:13:35|0.0002747
07:13:37|0.0002747
07:13:39|0.0002747
07:13:39|0.0002747
07:13:41|0.00027482
07:13:42|0.00027482
07:13:43|0.00027482
07:13:44|0.00027482
07:13:45|0.00027482
07:13:46|0.00027482
07:13:48|0.00027474
07:13:48|0.00027472
07:13:49|0.00027472
07:13:51|0.00027473
07:13:51|0.00027473
07:13:53|0.00027475
07:13:54|0.00027475
07:13:54|0.00027475
07:13:56|0.00027475
07:13:57|0.00027476
07:13:58|0.00027476
07:13:59|0.00027476
07:14:01|0.00027475
07:14:02|0.00027476
07:14:03|0.00027478
07:14:03|0.00027478
07:14:05|0.0002748
07:14:06|0.0002748
07:14:07|0.0002748
07:14:08|0.0002748
07:14:09|0.0002748
07:14:10|0.00027481
07:14:11|0.00027481
07:14:12|0.00027481
07:14:13|0.00027481
07:14:14|0.00027481
07:14:15|0.00027481
07:14:16|0.00027481
07:14:17|0.00027481
07:14:18|0.00027481
07:14:19|0.00027482
07:14:20|0.00027482
07:14:21|0.00027482
07:14:22|0.0002748
07:14:23|0.0002748
07:14:24|0.0002748
07:14:26|0.00027468
07:14:26|0.00027468
07:14:28|0.00027473
07:14:28|0.00027473
07:14:29|0.00027473
07:14:30|0.00027473
07:14:31|0.00027474
07:14:32|0.00027473
07:14:33|0.00027473
07:14:34|0.00027473
07:14:35|0.00027474
07:14:36|0.00027476
07:14:38|0.00027478
07:14:39|0.00027478
07:14:40|0.00027478
07:14:41|0.00027478
07:14:43|0.00027478
07:14:43|0.0002748
07:14:45|0.0002748
07:14:45|0.0002748
07:14:47|0.0002748
07:14:48|0.0002748
07:14:49|0.0002748
07:14:49|0.0002748
07:14:50|0.0002748
07:14:52|0.0002748
07:14:52|0.00027484
07:14:54|0.00027484
07:14:54|0.00027484
07:14:56|0.00027484
07:14:57|0.00027484
07:14:57|0.00027484
07:14:59|0.00027484
07:15:00|0.00027484
07:15:01|0.00027484
07:15:03|0.00027484
07:15:04|0.00027483
07:15:05|0.00027483
07:15:06|0.00027483
07:15:07|0.00027483
07:15:08|0.00027483
07:15:09|0.00027483
07:15:10|0.00027492
07:15:11|0.00027494
07:15:12|0.00027494
07:15:13|0.00027498
07:15:14|0.00027498
07:15:15|0.00027503
07:15:16|0.00027504
07:15:17|0.00027506
07:15:18|0.00027508
07:15:19|0.00027508
07:15:20|0.00027514
07:15:21|0.0002752
07:15:22|0.0002752
07:15:23|0.00027522
07:15:25|0.00027522
07:15:25|0.00027522
07:15:27|0.00027522
07:15:28|0.00027522
07:15:29|0.00027522
07:15:30|0.00027526
07:15:31|0.00027526
07:15:32|0.00027526
07:15:33|0.00027526
07:15:35|0.00027526
07:15:36|0.00027526
07:15:36|0.00027542
07:15:37|0.00027541
07:15:38|0.00027541
07:15:40|0.00027541
07:15:40|0.00027541
07:15:42|0.00027541
07:15:43|0.00027541
07:15:44|0.00027541
07:15:45|0.00027541
07:15:46|0.00027552
07:15:47|0.00027552
07:15:48|0.00027552
07:15:49|0.00027552
07:15:50|0.00027552
07:15:51|0.00027552
07:15:52|0.00027552
07:15:53|0.00027552
07:15:54|0.00027552
07:15:55|0.00027552
07:15:56|0.00027552
07:15:57|0.00027552
07:15:58|0.00027552
07:15:59|0.00027552
07:16:00|0.00027552
07:16:02|0.00027551
07:16:03|0.00027551
07:16:04|0.00027551
07:16:04|0.00027551
07:16:05|0.00027551
07:16:07|0.00027551
07:16:08|0.00027551
07:16:09|0.00027546
07:16:10|0.00027546
07:16:11|0.00027534
07:16:11|0.00027528
07:16:13|0.00027536
07:16:14|0.00027536
07:16:15|0.00027538
07:16:16|0.00027537
07:16:17|0.00027535
07:16:18|0.00027535
07:16:19|0.00027532
07:16:19|0.00027536
07:16:21|0.00027536
07:16:22|0.00027536
07:16:22|0.00027538
07:16:24|0.00027538
07:16:26|0.00027537
07:16:26|0.00027535
07:16:27|0.00027534
07:16:28|0.00027534
07:16:29|0.00027533
07:16:30|0.00027533
07:16:31|0.00027533
07:16:32|0.00027533
07:16:33|0.00027532
07:16:34|0.00027532
07:16:35|0.00027532
07:16:36|0.00027532
07:16:37|0.00027532
07:16:39|0.00027531
07:16:41|0.00027531
07:16:41|0.00027531
07:16:43|0.00027531
07:16:44|0.00027531
07:16:45|0.00027531
07:16:46|0.00027531
07:16:47|0.00027531
07:16:48|0.00027531
07:16:50|0.00027531
07:16:51|0.00027531
07:16:53|0.00027531
07:16:53|0.00027531
07:16:54|0.00027531
07:16:55|0.0002753
07:16:56|0.0002753
07:16:57|0.0002753
07:16:58|0.0002753
07:17:00|0.0002753
07:17:01|0.0002753
07:17:02|0.0002753
07:17:03|0.0002753
07:17:03|0.0002753
07:17:05|0.0002753
07:17:06|0.0002753
07:17:06|0.0002753
07:17:08|0.0002753
07:17:10|0.0002753
07:17:10|0.0002753
07:17:11|0.0002753
07:17:12|0.0002753
07:17:13|0.0002753
07:17:14|0.0002753
07:17:15|0.0002753
07:17:16|0.0002753
07:17:17|0.0002753
07:17:19|0.0002753
07:17:19|0.0002753
07:17:20|0.00027532
07:17:21|0.00027532
07:17:22|0.00027534
07:17:23|0.00027534
07:17:24|0.00027534
07:17:25|0.00027534
07:17:26|0.00027534
07:17:27|0.00027534
07:17:28|0.00027534
07:17:30|0.00027534
07:17:30|0.00027534
07:17:31|0.00027534
07:17:33|0.00027534
07:17:34|0.00027534
07:17:35|0.00027534
07:17:36|0.00027534
07:17:36|0.00027534
07:17:38|0.00027534
07:17:38|0.00027534
07:17:40|0.00027532
07:17:41|0.00027532
07:17:42|0.00027532
07:17:43|0.00027532
07:17:45|0.00027532
07:17:45|0.00027532
07:17:47|0.00027532
07:17:48|0.00027532
07:17:49|0.00027532
07:17:50|0.00027532
07:17:51|0.00027532
07:17:52|0.00027532
07:17:53|0.00027532
07:17:54|0.00027532
07:17:55|0.00027532
07:17:56|0.00027532
07:17:57|0.00027532
07:17:59|0.00027532
07:17:59|0.00027526
07:18:01|0.00027526
07:18:01|0.00027526
07:18:03|0.00027528
07:18:04|0.00027528
07:18:04|0.00027528
07:18:06|0.00027528
07:18:08|0.00027528
07:18:10|0.00027527
07:18:10|0.00027527
07:18:11|0.00027527
07:18:12|0.00027527
07:18:13|0.00027527
07:18:14|0.00027527
07:18:15|0.00027527
07:18:16|0.00027528
07:18:17|0.00027528
07:18:18|0.00027528
07:18:20|0.00027528
07:18:20|0.00027528
07:18:22|0.00027528
07:18:22|0.00027528
07:18:23|0.0002753
07:18:26|0.0002753
07:18:27|0.0002753
07:18:28|0.0002753
07:18:29|0.0002753
07:18:30|0.0002753
07:18:31|0.00027528
07:18:32|0.00027528
07:18:33|0.00027527
07:18:33|0.00027527
07:18:34|0.00027527
07:18:36|0.00027527
07:18:37|0.00027527
07:18:38|0.00027527
07:18:39|0.00027527
07:18:40|0.00027527
07:18:42|0.00027527
07:18:42|0.00027527
07:18:44|0.00027527
07:18:45|0.00027528
07:18:45|0.00027528
07:18:47|0.00027528
07:18:48|0.00027529
07:18:49|0.00027529
07:18:50|0.00027523
07:18:51|0.00027526
07:18:52|0.00027526
07:18:53|0.00027526
07:18:54|0.00027526
07:18:56|0.00027526
07:18:57|0.00027526
07:18:57|0.00027526
07:18:59|0.00027526
07:18:59|0.00027529
07:19:00|0.00027529
07:19:02|0.00027529
07:19:02|0.00027529
07:19:04|0.00027534
07:19:05|0.00027534
07:19:07|0.00027536
07:19:07|0.00027536
07:19:08|0.00027536
07:19:09|0.00027536
07:19:10|0.00027536
07:19:11|0.00027542
07:19:13|0.00027542
07:19:14|0.00027542
07:19:14|0.00027542
07:19:15|0.00027542
07:19:17|0.00027542
07:19:19|0.00027542
07:19:19|0.00027544
07:19:20|0.00027544
07:19:21|0.00027544
07:19:22|0.00027544
07:19:23|0.00027544
07:19:24|0.00027554
07:19:25|0.00027554
07:19:26|0.00027554
07:19:27|0.00027554
07:19:28|0.00027554
07:19:29|0.00027556
07:19:30|0.00027561
07:19:31|0.00027572
07:19:32|0.00027573
07:19:33|0.00027573
07:19:34|0.00027574
07:19:35|0.00027582
07:19:36|0.00027582
07:19:37|0.00027582
07:19:38|0.00027582
07:19:39|0.0002759
07:19:40|0.0002759
07:19:42|0.00027598
07:19:44|0.00027598
07:19:44|0.000276
07:19:45|0.00027634
07:19:47|0.0002765
07:19:49|0.00027648
07:19:50|0.00027632
07:19:50|0.00027632
07:19:51|0.00027632
07:19:52|0.00027632
07:19:55|0.00027637
07:19:55|0.00027637
07:19:56|0.00027637
07:19:57|0.00027637
07:19:58|0.00027633
07:19:59|0.00027625
07:20:00|0.00027625
07:20:01|0.00027625
07:20:02|0.00027631
07:20:04|0.00027626
07:20:04|0.00027626
07:20:05|0.00027626
07:20:07|0.0002762
07:20:08|0.00027621
07:20:09|0.00027621
07:20:10|0.00027621
07:20:11|0.00027626
07:20:12|0.00027626
07:20:13|0.00027619
07:20:14|0.00027619
07:20:15|0.00027618
07:20:16|0.00027618
07:20:17|0.00027618
07:20:18|0.00027618
07:20:19|0.00027624
07:20:20|0.00027624
07:20:22|0.00027626
07:20:23|0.00027626
07:20:24|0.00027626
07:20:25|0.00027626
07:20:26|0.00027626
07:20:27|0.00027626
07:20:29|0.00027604
07:20:29|0.00027604
07:20:31|0.00027605
07:20:32|0.00027612
07:20:33|0.00027612
07:20:34|0.0002761
07:20:36|0.00027599
07:20:36|0.00027603
07:20:37|0.00027603
07:20:39|0.00027603
07:20:39|0.00027597
07:20:40|0.00027593
07:20:42|0.00027585
07:20:43|0.00027583
07:20:44|0.00027581
07:20:45|0.00027585
07:20:46|0.00027586
07:20:47|0.00027586
07:20:48|0.00027587
07:20:49|0.00027582
07:20:50|0.00027578
07:20:51|0.00027573
07:20:52|0.00027573
07:20:53|0.00027573
07:20:54|0.00027576
07:20:55|0.00027576
07:20:56|0.00027578
07:20:57|0.00027577
07:20:58|0.0002758
07:21:00|0.00027592
07:21:01|0.00027596
07:21:01|0.00027596
07:21:03|0.00027597
07:21:03|0.00027597
07:21:05|0.00027592
07:21:05|0.00027592
07:21:07|0.00027591
07:21:07|0.00027591
07:21:09|0.00027589
07:21:10|0.00027589
07:21:11|0.00027591
07:21:12|0.00027591
07:21:13|0.00027594
07:21:14|0.00027594
07:21:15|0.00027594
07:21:16|0.00027594
07:21:17|0.00027586
07:21:18|0.00027593
07:21:19|0.00027593
07:21:20|0.00027593
07:21:21|0.0002759
07:21:23|0.00027586
07:21:24|0.00027586
07:21:25|0.00027586
07:21:26|0.0002759
07:21:27|0.0002759
07:21:28|0.00027591
07:21:29|0.00027591
07:21:30|0.00027591
07:21:32|0.00027584
07:21:32|0.00027584
07:21:34|0.00027581
07:21:34|0.00027581
07:21:36|0.00027577
07:21:36|0.00027577
07:21:38|0.00027577
07:21:39|0.00027571
07:21:40|0.00027571
07:21:41|0.0002757
07:21:42|0.0002757
07:21:43|0.0002757
07:21:44|0.0002757
07:21:46|0.0002757
07:21:46|0.0002757
07:21:48|0.0002757
07:21:49|0.0002757
07:21:50|0.00027576
07:21:51|0.00027576
07:21:52|0.00027576
07:21:54|0.00027576
07:21:54|0.00027578
07:21:55|0.00027578
07:21:57|0.00027578
07:21:57|0.00027578
07:21:58|0.00027578
07:22:00|0.00027578
07:22:01|0.00027578
07:22:02|0.00027578
07:22:02|0.00027578
07:22:04|0.00027578
07:22:05|0.00027576
07:22:06|0.00027576
07:22:07|0.00027576
07:22:08|0.00027574
07:22:10|0.00027565
07:22:11|0.00027565
07:22:12|0.00027565
07:22:12|0.00027565
07:22:13|0.00027562
07:22:14|0.0002756
07:22:16|0.0002756
07:22:16|0.0002756
07:22:18|0.0002756
07:22:18|0.0002756
07:22:20|0.0002756
07:22:21|0.0002756
07:22:22|0.0002756
07:22:23|0.0002756
07:22:24|0.00027556
07:22:25|0.00027556
07:22:26|0.00027542
07:22:27|0.00027542
07:22:28|0.00027542
07:22:29|0.00027532
07:22:31|0.00027532
07:22:32|0.00027532
07:22:32|0.00027532
07:22:34|0.00027534
07:22:35|0.00027534
07:22:36|0.00027534
07:22:37|0.00027534
07:22:38|0.00027534
07:22:39|0.00027535
07:22:40|0.00027535
07:22:41|0.00027535
07:22:42|0.00027535
07:22:43|0.00027535
07:22:45|0.0002753
07:22:46|0.0002753
07:22:48|0.00027531
07:22:48|0.00027531
07:22:49|0.00027529
07:22:50|0.00027526
07:22:52|0.00027526
07:22:53|0.00027526
07:22:54|0.00027526
07:22:54|0.00027525
07:22:55|0.00027525
07:22:57|0.00027525
07:22:57|0.00027524
07:23:00|0.00027524
07:23:00|0.00027523
07:23:01|0.00027523
07:23:03|0.00027522
07:23:05|0.00027512
07:23:05|0.0002751
07:23:06|0.0002751
07:23:07|0.0002751
07:23:09|0.0002751
07:23:10|0.00027508
07:23:11|0.00027502
07:23:12|0.000275
07:23:13|0.00027501
07:23:14|0.00027499
07:23:14|0.0002749
07:23:15|0.00027496
07:23:17|0.00027495
07:23:18|0.00027495
07:23:19|0.00027495
07:23:19|0.00027496
07:23:21|0.00027495
07:23:21|0.00027495
07:23:23|0.00027495
07:23:24|0.00027495
07:23:25|0.00027491
07:23:25|0.00027486
07:23:26|0.00027474
07:23:28|0.00027474
07:23:29|0.00027474
07:23:29|0.00027474
07:23:32|0.00027474
07:23:33|0.00027479
07:23:33|0.00027479
07:23:34|0.00027479
07:23:36|0.00027479
07:23:36|0.00027494
07:23:37|0.00027481
07:23:39|0.00027481
07:23:39|0.00027481
07:23:40|0.00027481
07:23:42|0.00027481
07:23:42|0.00027481
07:23:44|0.00027481
07:23:44|0.00027481
07:23:45|0.00027481
07:23:47|0.00027496
07:23:48|0.00027494
07:23:50|0.00027492
07:23:51|0.00027494
07:23:52|0.00027494
07:23:53|0.00027494
07:23:54|0.00027495
07:23:55|0.00027495
07:23:56|0.00027492
07:23:58|0.00027485
07:23:59|0.00027485
07:24:01|0.00027486
07:24:01|0.00027486
07:24:02|0.00027486
07:24:03|0.00027486
07:24:05|0.0002749
07:24:06|0.00027494
07:24:07|0.00027496
07:24:08|0.00027496
07:24:09|0.00027496
07:24:10|0.000275
07:24:11|0.000275
07:24:12|0.00027504
07:24:13|0.00027504
07:24:14|0.00027515
07:24:15|0.00027515
07:24:16|0.00027515
07:24:17|0.00027511
07:24:18|0.00027511
07:24:19|0.00027511
07:24:20|0.0002751
07:24:21|0.0002751
07:24:22|0.0002751
07:24:24|0.00027511
07:24:24|0.00027512
07:24:26|0.00027513
07:24:26|0.00027513
07:24:28|0.00027513
07:24:29|0.00027513
07:24:30|0.00027509
07:24:31|0.00027509
07:24:32|0.00027506
07:24:33|0.00027506
07:24:34|0.00027506
07:24:35|0.00027504
07:24:36|0.00027504
07:24:37|0.00027502
07:24:39|0.00027494
07:24:39|0.00027495
07:24:40|0.00027494
07:24:41|0.00027488
07:24:42|0.00027489
07:24:44|0.00027492
07:24:44|0.00027491
07:24:46|0.00027491
07:24:47|0.00027497
07:24:49|0.00027497
07:24:50|0.00027492
07:24:51|0.00027491
07:24:52|0.00027492
07:24:54|0.00027492
07:24:54|0.00027491
07:24:56|0.00027494
07:24:57|0.00027494
07:24:58|0.00027493
07:24:59|0.00027493
07:24:59|0.00027491
07:25:00|0.00027491
07:25:02|0.00027493
07:25:03|0.00027492
07:25:04|0.00027492
07:25:05|0.0002749
07:25:06|0.0002749
07:25:08|0.0002749
07:25:08|0.0002749
07:25:09|0.00027489
07:25:11|0.00027489
07:25:12|0.00027489
07:25:13|0.00027489
07:25:14|0.00027489
07:25:15|0.00027489
07:25:17|0.00027489
07:25:18|0.00027489
07:25:18|0.00027489
07:25:19|0.00027489
07:25:20|0.00027489
07:25:22|0.00027489
07:25:22|0.00027489
07:25:23|0.00027489
07:25:24|0.00027489
07:25:25|0.00027489
07:25:27|0.00027489
07:25:27|0.00027489
07:25:29|0.00027489
07:25:30|0.00027489
07:25:31|0.00027489
07:25:32|0.00027489
07:25:32|0.00027484
07:25:33|0.00027484
07:25:35|0.00027484
07:25:36|0.00027489
07:25:37|0.00027486
07:25:38|0.00027486
07:25:39|0.00027486
07:25:40|0.00027486
07:25:41|0.00027488
07:25:42|0.00027488
07:25:43|0.00027488
07:25:44|0.00027488
07:25:45|0.00027488
07:25:46|0.00027488
07:25:47|0.00027488
07:25:48|0.00027488
07:25:50|0.00027488
07:25:50|0.00027488
07:25:52|0.00027488
07:25:53|0.00027488
07:25:54|0.00027488
07:25:54|0.00027488
07:25:56|0.00027478
07:25:57|0.00027478
07:25:58|0.0002748
07:25:59|0.0002748
07:26:00|0.0002748
07:26:01|0.00027482
07:26:03|0.00027482
07:26:04|0.00027482
07:26:05|0.00027482
07:26:06|0.00027482
07:26:06|0.00027482
07:26:08|0.00027482
07:26:09|0.00027482
07:26:09|0.00027482
07:26:11|0.00027482
07:26:11|0.00027482
07:26:12|0.00027482
07:26:14|0.00027482
07:26:15|0.00027468
07:26:16|0.00027467
07:26:17|0.00027466
07:26:18|0.00027466
07:26:19|0.0002746
07:26:20|0.0002746
07:26:21|0.0002746
07:26:22|0.0002746
07:26:23|0.00027456
07:26:24|0.00027466
07:26:25|0.00027466
07:26:26|0.00027466
07:26:27|0.00027461
07:26:28|0.00027461
07:26:29|0.00027461
07:26:30|0.00027461
07:26:31|0.00027466
07:26:32|0.00027466
07:26:34|0.00027466
07:26:35|0.00027466
07:26:36|0.00027466
07:26:37|0.00027467
07:26:38|0.00027467
07:26:40|0.00027468
07:26:40|0.00027468
07:26:42|0.0002747
07:26:43|0.00027484
07:26:44|0.00027484
07:26:44|0.00027481
07:26:45|0.00027481
07:26:46|0.0002749
07:26:48|0.0002749
07:26:48|0.0002749
07:26:50|0.0002749
07:26:51|0.0002749
07:26:53|0.0002749
07:26:54|0.00027492
07:26:55|0.00027494
07:26:56|0.00027502
07:26:57|0.00027493
07:26:58|0.00027493
07:26:59|0.00027493
07:27:00|0.00027493
07:27:01|0.00027496
07:27:02|0.00027494
07:27:03|0.00027494
07:27:04|0.00027488
07:27:05|0.00027488
07:27:06|0.00027484
07:27:08|0.00027483
07:27:09|0.00027483
07:27:10|0.00027483
07:27:10|0.00027488
07:27:11|0.00027488
07:27:13|0.00027489
07:27:13|0.00027489
07:27:14|0.00027489
07:27:16|0.00027489
07:27:16|0.00027489
07:27:17|0.00027489
07:27:18|0.00027489
07:27:20|0.00027487
07:27:21|0.00027482
07:27:23|0.0002748
07:27:24|0.0002748
07:27:25|0.00027486
07:27:26|0.00027486
07:27:27|0.00027482
07:27:28|0.00027482
07:27:29|0.00027483
07:27:30|0.00027488
07:27:31|0.00027488
07:27:32|0.0002749
07:27:33|0.0002749
07:27:34|0.00027492
07:27:35|0.00027492
07:27:36|0.00027492
07:27:37|0.00027488
07:27:38|0.00027489
07:27:39|0.0002749
07:27:40|0.0002749
07:27:41|0.0002749
07:27:42|0.00027491
07:27:44|0.00027494
07:27:45|0.00027495
07:27:46|0.00027495
07:27:47|0.00027496
07:27:48|0.00027496
07:27:49|0.00027496
07:27:50|0.00027496
07:27:51|0.000275
07:27:52|0.000275
07:27:54|0.00027504
07:27:55|0.00027504
07:27:56|0.00027506
07:27:57|0.00027506
07:27:58|0.00027506
07:27:59|0.00027506
07:28:01|0.00027506
07:28:01|0.00027506
07:28:03|0.00027506
07:28:03|0.00027506
07:28:05|0.00027506
07:28:06|0.00027506
07:28:07|0.00027506
07:28:08|0.00027506
07:28:09|0.00027506
07:28:10|0.00027506
07:28:11|0.000275
07:28:12|0.000275
07:28:13|0.000275
07:28:15|0.000275
07:28:16|0.000275
07:28:17|0.000275
07:28:18|0.000275
07:28:19|0.000275
07:28:20|0.00027494
07:28:21|0.00027494
07:28:22|0.00027494
07:28:23|0.00027498
07:28:24|0.00027498
07:28:25|0.00027496
07:28:26|0.00027494
07:28:27|0.00027494
07:28:28|0.00027494
07:28:29|0.00027494
07:28:30|0.00027499
07:28:31|0.00027496
07:28:32|0.00027496
07:28:33|0.00027496
07:28:34|0.00027496
07:28:35|0.00027496
07:28:36|0.00027496
07:28:37|0.00027496
07:28:39|0.00027492
07:28:40|0.00027492
07:28:40|0.00027492
07:28:42|0.00027492
07:28:43|0.00027492
07:28:43|0.00027492
07:28:44|0.00027492
07:28:46|0.00027492
07:28:48|0.00027492
07:28:48|0.00027492
07:28:49|0.00027492
07:28:51|0.00027492
07:28:51|0.00027492
07:28:53|0.00027492
07:28:54|0.00027492
07:28:55|0.00027492
07:28:56|0.00027492
07:28:57|0.00027492
07:28:59|0.00027492
07:28:59|0.00027491
07:29:00|0.00027491
07:29:01|0.00027491
07:29:03|0.00027491
07:29:04|0.00027491
07:29:05|0.00027491
07:29:06|0.00027488
07:29:07|0.00027488
07:29:08|0.00027488
07:29:09|0.00027488
07:29:10|0.00027488
07:29:11|0.00027488
07:29:12|0.00027488
07:29:13|0.00027488
07:29:14|0.00027488
07:29:15|0.00027488
07:29:16|0.0002749
07:29:17|0.0002749
07:29:18|0.0002749
07:29:19|0.0002749
07:29:20|0.00027492
07:29:21|0.00027492
07:29:22|0.00027492
07:29:23|0.00027492
07:29:25|0.00027475
07:29:26|0.00027475
07:29:27|0.00027485
07:29:28|0.00027485
07:29:29|0.00027488
07:29:30|0.00027486
07:29:31|0.00027485
07:29:32|0.0002749
07:29:33|0.00027492
07:29:34|0.00027492
07:29:35|0.0002749
07:29:36|0.0002749
07:29:38|0.00027489
07:29:39|0.00027487
07:29:40|0.00027474
07:29:41|0.00027484
07:29:42|0.00027483
07:29:43|0.00027483
07:29:44|0.00027483
07:29:45|0.00027488
07:29:46|0.0002749
07:29:47|0.0002749
07:29:48|0.0002749
07:29:49|0.0002749
07:29:50|0.0002749
07:29:51|0.0002749
07:29:53|0.00027496
07:29:53|0.00027496
07:29:56|0.000275
07:29:56|0.000275
07:29:57|0.000275
07:29:58|0.00027492
07:29:59|0.00027493
07:30:00|0.00027497
07:30:01|0.00027497
07:30:02|0.00027497
07:30:03|0.00027498
07:30:05|0.00027498
07:30:06|0.00027498
07:30:08|0.00027498
07:30:08|0.00027503
07:30:09|0.00027508
07:30:10|0.00027509
07:30:11|0.00027509
07:30:12|0.00027516
07:30:13|0.00027516
07:30:14|0.00027518
07:30:15|0.00027518
07:30:16|0.00027518
07:30:18|0.00027523
07:30:19|0.00027523
07:30:19|0.00027523
07:30:20|0.00027523
07:30:22|0.00027523
07:30:22|0.00027523
07:30:24|0.00027528
07:30:25|0.00027528
07:30:26|0.00027529
07:30:27|0.00027529
07:30:27|0.00027529
07:30:29|0.00027535
07:30:30|0.00027535
07:30:31|0.00027552
07:30:32|0.00027554
07:30:32|0.00027556
07:30:33|0.00027556
07:30:35|0.00027556
07:30:36|0.0002755
07:30:38|0.0002755
07:30:38|0.0002755
07:30:39|0.00027548
07:30:41|0.00027548
07:30:42|0.00027548
07:30:43|0.00027548
07:30:43|0.00027548
07:30:45|0.00027548
07:30:46|0.00027548
07:30:46|0.00027548
07:30:47|0.00027548
07:30:49|0.00027548
07:30:50|0.00027548
07:30:50|0.00027548
07:30:51|0.00027548
07:30:53|0.00027548
07:30:54|0.00027548
07:30:56|0.00027546
07:30:57|0.00027536
07:30:59|0.00027532
07:30:59|0.00027532
07:31:01|0.00027526
07:31:02|0.00027524
07:31:03|0.00027521
07:31:04|0.00027521
07:31:05|0.0002752
07:31:06|0.0002752
07:31:08|0.00027519
07:31:08|0.00027519
07:31:10|0.00027517
07:31:11|0.00027517
07:31:11|0.00027517
07:31:13|0.00027502
07:31:14|0.00027511
07:31:15|0.00027511
07:31:16|0.00027511
07:31:17|0.00027511
07:31:18|0.00027511
07:31:19|0.00027502
07:31:20|0.00027501
07:31:21|0.00027482
07:31:22|0.00027481
07:31:23|0.00027488
07:31:24|0.00027488
07:31:25|0.00027452
07:31:26|0.00027481
07:31:27|0.00027481
07:31:28|0.00027479
07:31:29|0.0002747
07:31:31|0.00027478
07:31:32|0.00027478
07:31:33|0.00027474
07:31:34|0.00027474
07:31:35|0.00027465
07:31:36|0.00027465
07:31:37|0.00027465
07:31:38|0.0002746
07:31:39|0.00027466
07:31:41|0.00027451
07:31:42|0.00027465
07:31:43|0.00027465
07:31:44|0.00027464
07:31:45|0.00027464
07:31:46|0.00027464
07:31:47|0.00027461
07:31:49|0.00027461
07:31:49|0.00027471
07:31:50|0.00027471
07:31:52|0.00027471
07:31:53|0.00027464
07:31:55|0.00027468
07:31:56|0.00027468
07:31:57|0.00027463
07:31:58|0.00027463
07:31:59|0.00027463
07:32:01|0.0002747
07:32:02|0.0002747
07:32:02|0.00027471
07:32:04|0.00027466
07:32:04|0.00027465
07:32:06|0.00027465
07:32:08|0.00027464
07:32:10|0.00027462
07:32:10|0.00027462
07:32:11|0.00027462
07:32:12|0.00027466
07:32:13|0.00027464
07:32:14|0.00027464
07:32:15|0.00027464
07:32:16|0.00027464
07:32:18|0.00027446
07:32:19|0.00027446
07:32:21|0.00027456
07:32:21|0.00027456
07:32:22|0.00027455
07:32:23|0.00027451
07:32:24|0.00027451
07:32:25|0.00027451
07:32:26|0.00027451
07:32:27|0.00027451
07:32:29|0.00027451
07:32:29|0.00027451
07:32:30|0.00027451
07:32:31|0.00027451
07:32:32|0.00027451
07:32:33|0.00027451
07:32:35|0.00027464
07:32:35|0.00027466
07:32:37|0.00027466
07:32:38|0.00027466
07:32:39|0.00027469
07:32:40|0.00027469
07:32:42|0.00027469
07:32:42|0.00027469
07:32:43|0.00027469
07:32:44|0.00027469
07:32:46|0.00027469
07:32:47|0.00027469
07:32:48|0.00027469
07:32:49|0.00027469
07:32:51|0.00027469
07:32:51|0.00027469
07:32:52|0.00027469
07:32:53|0.00027469
07:32:55|0.00027469
07:32:57|0.00027469
07:32:57|0.00027469
07:32:58|0.00027469
07:32:59|0.00027469
07:33:00|0.00027464
07:33:02|0.00027464
07:33:02|0.00027464
07:33:04|0.00027466
07:33:05|0.00027466
07:33:06|0.00027466
07:33:07|0.00027466
07:33:08|0.00027466
07:33:09|0.00027466
07:33:09|0.00027466
07:33:11|0.00027466
07:33:11|0.00027471
07:33:13|0.00027464
07:33:14|0.00027464
07:33:15|0.00027464
07:33:16|0.00027467
07:33:18|0.00027467
07:33:18|0.00027463
07:33:19|0.00027463
07:33:20|0.00027463
07:33:21|0.00027466
07:33:23|0.00027466
07:33:24|0.00027465
07:33:25|0.00027465
07:33:26|0.00027472
07:33:27|0.00027465
07:33:27|0.00027465
07:33:29|0.0002747
07:33:30|0.0002747
07:33:31|0.0002747
07:33:32|0.00027466
07:33:33|0.00027466
07:33:34|0.00027466
07:33:35|0.00027466
07:33:36|0.00027466
07:33:37|0.00027466
07:33:38|0.00027466
07:33:40|0.00027472
07:33:40|0.00027474
07:33:41|0.00027474
07:33:42|0.00027478
07:33:43|0.00027478
07:33:45|0.00027478
07:33:45|0.00027482
07:33:46|0.00027484
07:33:47|0.0002749
07:33:48|0.00027496
07:33:50|0.00027498
07:33:51|0.00027498
07:33:52|0.00027488
07:33:53|0.00027488
07:33:54|0.00027495
07:33:55|0.00027495
07:33:56|0.00027494
07:33:57|0.00027494
07:33:59|0.00027495
07:33:59|0.00027497
07:34:00|0.00027497
07:34:01|0.00027499
07:34:02|0.00027499
07:34:03|0.00027506
07:34:04|0.00027506
07:34:06|0.00027505
07:34:07|0.00027504
07:34:09|0.00027502
07:34:09|0.00027502
07:34:10|0.00027502
07:34:12|0.00027502
07:34:13|0.00027502
07:34:14|0.00027502
07:34:15|0.00027502
07:34:17|0.00027502
07:34:19|0.00027502
07:34:19|0.00027502
07:34:20|0.00027502
07:34:21|0.00027502
07:34:22|0.00027502
07:34:23|0.00027502
07:34:24|0.000275
07:34:25|0.000275
07:34:26|0.000275
07:34:28|0.000275
07:34:29|0.000275
07:34:31|0.000275
07:34:31|0.000275
07:34:32|0.000275
07:34:33|0.000275
07:34:34|0.000275
07:34:35|0.00027506
07:34:36|0.00027509
07:34:37|0.00027503
07:34:38|0.00027503
07:34:39|0.00027503
07:34:40|0.00027503
07:34:41|0.00027508
07:34:42|0.00027508
07:34:43|0.00027508
07:34:44|0.00027508
07:34:45|0.0002751
07:34:46|0.0002751
07:34:48|0.00027512
07:34:49|0.00027512
07:34:51|0.00027512
07:34:51|0.00027506
07:34:53|0.00027506
07:34:53|0.00027506
07:34:54|0.00027506
07:34:56|0.00027506
07:34:57|0.00027506
07:34:59|0.00027506
07:34:59|0.00027506
07:35:00|0.00027508
07:35:01|0.00027508
07:35:02|0.00027508
07:35:04|0.00027508
07:35:06|0.00027502
07:35:07|0.00027501
07:35:09|0.00027494
07:35:10|0.00027497
07:35:11|0.00027492
07:35:12|0.00027498
07:35:13|0.00027498
07:35:15|0.000275
07:35:15|0.000275
07:35:16|0.000275
07:35:17|0.000275
07:35:18|0.00027496
07:35:19|0.00027496
07:35:20|0.00027496
07:35:21|0.00027495
07:35:23|0.00027495
07:35:24|0.00027495
07:35:25|0.00027494
07:35:26|0.000275
07:35:27|0.000275
07:35:27|0.000275
07:35:29|0.00027501
07:35:30|0.00027501
07:35:31|0.00027497
07:35:32|0.00027497
07:35:33|0.00027497
07:35:34|0.00027497
07:35:35|0.00027499
07:35:36|0.00027499
07:35:37|0.00027499
07:35:38|0.00027499
07:35:40|0.00027499
07:35:41|0.00027499
07:35:42|0.00027498
07:35:43|0.00027496
07:35:44|0.00027496
07:35:45|0.00027496
07:35:46|0.00027496
07:35:47|0.00027495
07:35:49|0.00027494
07:35:50|0.00027494
07:35:51|0.00027494
07:35:52|0.00027494
07:35:53|0.00027495
07:35:55|0.00027495
07:35:56|0.00027484
07:35:57|0.00027484
07:35:58|0.00027484
07:36:00|0.00027484
07:36:02|0.00027484
07:36:03|0.00027484
07:36:05|0.00027484
07:36:05|0.00027484
07:36:07|0.00027484
07:36:07|0.00027484
07:36:10|0.00027484
07:36:10|0.00027484
07:36:11|0.00027484
07:36:13|0.00027484
07:36:14|0.00027484
07:36:16|0.00027476
07:36:17|0.00027474
07:36:17|0.00027473
07:36:19|0.00027473
07:36:20|0.00027473
07:36:21|0.00027473
07:36:22|0.00027473
07:36:22|0.00027473
07:36:24|0.00027473
07:36:25|0.00027473
07:36:26|0.00027468
07:36:28|0.00027468
07:36:28|0.00027468
07:36:29|0.00027468
07:36:31|0.00027468
07:36:32|0.00027468
07:36:33|0.00027476
07:36:34|0.00027476
07:36:35|0.00027476
07:36:36|0.00027476
07:36:37|0.00027476
07:36:38|0.00027476
07:36:39|0.00027476
07:36:41|0.00027476
07:36:41|0.0002748
07:36:42|0.0002748
07:36:43|0.0002748
07:36:44|0.00027484
07:36:46|0.00027488
07:36:47|0.00027488
07:36:48|0.00027488
07:36:50|0.00027488
07:36:51|0.00027488
07:36:51|0.00027488
07:36:53|0.00027492
07:36:54|0.00027492
07:36:55|0.00027494
07:36:56|0.00027494
07:36:57|0.0002749
07:36:58|0.00027488
07:36:59|0.0002749
07:37:01|0.0002749
07:37:02|0.0002749
07:37:04|0.0002749
07:37:05|0.00027486
07:37:06|0.00027486
07:37:07|0.00027486
07:37:08|0.00027486
07:37:09|0.00027486
07:37:10|0.00027486
07:37:11|0.00027486
07:37:12|0.0002749
07:37:13|0.00027491
07:37:14|0.00027491
07:37:15|0.00027491
07:37:16|0.00027491
07:37:17|0.00027491
07:37:18|0.00027491
07:37:19|0.00027491
07:37:20|0.00027491
07:37:21|0.00027491
07:37:22|0.00027491
07:37:23|0.00027488
07:37:25|0.00027488
07:37:25|0.00027488
07:37:26|0.00027488
07:37:27|0.0002749
07:37:28|0.0002749
07:37:30|0.0002749
07:37:31|0.000275
07:37:32|0.00027494
07:37:33|0.00027494
07:37:34|0.00027492
07:37:35|0.0002749
07:37:36|0.00027492
07:37:37|0.00027492
07:37:38|0.00027492
07:37:39|0.00027492
07:37:40|0.00027492
07:37:41|0.00027492
07:37:42|0.00027492
07:37:43|0.00027488
07:37:44|0.00027488
07:37:45|0.00027488
07:37:46|0.00027488
07:37:47|0.00027488
07:37:48|0.00027488
07:37:49|0.00027488
07:37:50|0.00027488
07:37:51|0.00027488
07:37:53|0.00027472
07:37:54|0.00027472
07:37:54|0.00027464
07:37:56|0.00027464
07:37:57|0.00027464
07:37:58|0.00027469
07:37:58|0.00027469
07:38:00|0.00027469
07:38:02|0.00027469
07:38:02|0.00027469
07:38:03|0.00027477
07:38:05|0.00027477
07:38:06|0.00027477
07:38:06|0.00027477
07:38:08|0.00027477
07:38:09|0.00027467
07:38:09|0.00027467
07:38:11|0.00027467
07:38:12|0.00027467
07:38:13|0.00027467
07:38:14|0.00027467
07:38:15|0.00027467
07:38:16|0.00027476
07:38:17|0.00027471
07:38:19|0.00027471
07:38:19|0.00027471
07:38:20|0.00027471
07:38:22|0.00027474
07:38:22|0.00027474
07:38:23|0.00027474
07:38:25|0.00027474
07:38:26|0.00027472
07:38:26|0.00027472
07:38:28|0.00027471
07:38:28|0.00027471
07:38:29|0.00027471
07:38:30|0.00027471
07:38:31|0.00027471
07:38:33|0.00027471
07:38:35|0.00027471
07:38:35|0.00027474
07:38:36|0.00027476
07:38:37|0.00027474
07:38:39|0.00027472
07:38:39|0.00027472
07:38:41|0.00027473
07:38:42|0.00027473
07:38:43|0.00027473
07:38:44|0.00027473
07:38:45|0.00027473
07:38:46|0.00027473
07:38:47|0.00027476
07:38:48|0.00027476
07:38:49|0.00027476
07:38:50|0.00027476
07:38:51|0.00027476
07:38:52|0.00027476
07:38:53|0.00027476
07:38:54|0.00027475
07:38:55|0.00027475
07:38:56|0.00027475
07:38:57|0.00027475
07:38:58|0.00027475
07:38:59|0.00027475
07:39:01|0.00027475
07:39:02|0.00027478
07:39:03|0.00027478
07:39:04|0.00027478
07:39:05|0.00027478
07:39:06|0.00027478
07:39:07|0.00027478
07:39:09|0.00027478
07:39:09|0.00027478
07:39:11|0.00027478
07:39:12|0.00027478
07:39:13|0.00027478
07:39:14|0.0002748
07:39:14|0.0002748
07:39:16|0.00027482
07:39:17|0.00027482
07:39:18|0.00027482
07:39:19|0.00027482
07:39:20|0.00027482
07:39:21|0.00027482
07:39:22|0.00027482
07:39:23|0.00027482
07:39:24|0.00027482
07:39:26|0.00027482
07:39:28|0.00027478
07:39:28|0.00027476
07:39:29|0.00027476
07:39:30|0.00027472
07:39:31|0.00027471
07:39:32|0.00027471
07:39:33|0.00027471
07:39:34|0.00027471
07:39:35|0.00027471
07:39:36|0.00027468
07:39:37|0.00027468
07:39:38|0.00027466
07:39:39|0.00027466
07:39:40|0.00027466
07:39:42|0.00027464
07:39:42|0.00027464
07:39:44|0.00027464
07:39:45|0.00027464
07:39:45|0.0002746
07:39:47|0.0002746
07:39:48|0.0002746
07:39:49|0.0002746
07:39:50|0.0002746
07:39:51|0.0002746
07:39:52|0.0002746
07:39:53|0.00027466
07:39:53|0.00027466
07:39:55|0.00027466
07:39:56|0.00027466
07:39:57|0.00027466
07:39:58|0.00027466
07:39:58|0.00027466
07:40:01|0.0002747
07:40:01|0.0002747
07:40:02|0.0002747
07:40:03|0.0002747
07:40:05|0.0002747
07:40:07|0.0002747
07:40:07|0.0002747
07:40:08|0.0002747
07:40:10|0.0002747
07:40:12|0.0002747
07:40:12|0.0002747
07:40:13|0.0002747
07:40:14|0.0002747
07:40:15|0.0002747
07:40:16|0.0002747
07:40:17|0.0002747
07:40:18|0.0002747
07:40:19|0.0002747
07:40:20|0.0002747
07:40:21|0.0002747
07:40:22|0.0002747
07:40:23|0.00027472
07:40:25|0.00027476
07:40:26|0.00027476
07:40:26|0.00027476
07:40:28|0.0002748
07:40:29|0.00027484
07:40:30|0.00027488
07:40:31|0.00027488
07:40:31|0.00027488
07:40:32|0.00027488
07:40:33|0.00027488
07:40:35|0.00027488
07:40:36|0.00027488
07:40:37|0.00027488
07:40:37|0.00027488
07:40:39|0.00027488
07:40:39|0.00027488
07:40:42|0.00027488
07:40:42|0.00027488
07:40:43|0.00027488
07:40:44|0.00027488
07:40:46|0.00027487
07:40:47|0.00027487
07:40:48|0.00027487
07:40:48|0.00027487
07:40:50|0.00027487
07:40:50|0.00027487
07:40:52|0.00027487
07:40:53|0.00027487
07:40:54|0.0002749
07:40:55|0.0002749
07:40:56|0.0002749
07:40:57|0.0002749
07:40:58|0.0002749
07:40:58|0.0002749
07:41:00|0.0002749
07:41:02|0.0002749
07:41:02|0.0002749
07:41:04|0.00027488
07:41:05|0.00027482
07:41:06|0.00027478
07:41:07|0.00027478
07:41:09|0.0002748
07:41:09|0.0002748
07:41:11|0.00027488
07:41:11|0.00027482
07:41:12|0.00027482
07:41:14|0.00027486
07:41:15|0.00027486
07:41:16|0.00027486
07:41:17|0.00027486
07:41:17|0.00027486
07:41:19|0.00027479
07:41:20|0.00027478
07:41:21|0.00027478
07:41:22|0.00027476
07:41:23|0.0002747
07:41:24|0.00027468
07:41:25|0.00027468
07:41:26|0.00027468
07:41:27|0.00027468
07:41:29|0.00027468
07:41:30|0.00027468
07:41:31|0.00027468
07:41:32|0.00027468
07:41:33|0.00027468
07:41:34|0.00027468
07:41:36|0.00027468
07:41:37|0.00027468
07:41:38|0.00027468
07:41:40|0.00027468
07:41:40|0.00027468
07:41:41|0.00027468
07:41:42|0.00027468
07:41:43|0.00027468
07:41:45|0.00027468
07:41:46|0.00027469
07:41:47|0.00027469
07:41:48|0.00027469
07:41:48|0.00027472
07:41:50|0.00027472
07:41:51|0.00027472
07:41:51|0.00027472
07:41:53|0.00027472
07:41:54|0.00027474
07:41:55|0.00027474
07:41:56|0.00027474
07:41:57|0.00027474
07:41:58|0.00027474
07:41:58|0.00027474
07:42:00|0.00027476
07:42:00|0.00027478
07:42:01|0.00027478
07:42:04|0.00027478
07:42:05|0.00027477
07:42:05|0.00027477
07:42:07|0.00027477
07:42:08|0.00027477
07:42:10|0.00027477
07:42:10|0.00027477
07:42:11|0.00027477
07:42:12|0.00027477
07:42:13|0.00027477
07:42:14|0.00027477
07:42:15|0.00027477
07:42:16|0.00027477
07:42:17|0.00027477
07:42:18|0.00027476
07:42:19|0.00027475
07:42:20|0.00027475
07:42:22|0.00027475
07:42:22|0.00027474
07:42:23|0.00027466
07:42:25|0.00027466
07:42:25|0.00027466
07:42:27|0.00027466
07:42:27|0.00027466
07:42:29|0.00027466
07:42:31|0.0002746
07:42:31|0.0002746
07:42:32|0.0002746
07:42:33|0.00027452
07:42:35|0.00027452
07:42:36|0.00027452
07:42:37|0.00027448
07:42:37|0.00027448
07:42:39|0.00027442
07:42:41|0.00027442
07:42:41|0.00027442
07:42:42|0.00027442
07:42:43|0.00027442
07:42:44|0.00027442
07:42:46|0.00027442
07:42:47|0.00027442
07:42:48|0.00027442
07:42:49|0.00027442
07:42:50|0.00027442
07:42:51|0.00027442
07:42:52|0.00027442
07:42:53|0.0002744
07:42:55|0.0002744
07:42:56|0.0002744
07:42:57|0.0002744
07:42:58|0.0002744
07:42:59|0.0002744
07:43:00|0.0002744
07:43:01|0.0002744
07:43:01|0.0002744
07:43:04|0.0002744
07:43:05|0.0002744
07:43:06|0.0002744
07:43:08|0.0002744
07:43:09|0.0002744
07:43:09|0.0002744
07:43:11|0.0002744
07:43:12|0.0002744
07:43:13|0.0002744
07:43:15|0.0002744
07:43:16|0.0002744
07:43:17|0.00027441
07:43:18|0.00027441
07:43:19|0.00027441
07:43:20|0.00027441
07:43:21|0.00027441
07:43:23|0.00027441
07:43:23|0.00027441
07:43:25|0.00027441
07:43:26|0.00027441
07:43:28|0.00027441
07:43:29|0.00027441
07:43:29|0.00027441
07:43:31|0.00027441
07:43:31|0.00027441
07:43:33|0.00027441
07:43:33|0.00027441
07:43:35|0.00027441
07:43:36|0.0002744
07:43:37|0.0002744
07:43:38|0.0002744
07:43:39|0.00027438
07:43:40|0.00027438
07:43:41|0.00027415
07:43:42|0.00027375
07:43:43|0.00027391
07:43:44|0.00027396
07:43:45|0.00027396
07:43:46|0.00027397
07:43:47|0.00027395
07:43:48|0.00027395
07:43:49|0.00027395
07:43:50|0.00027412
07:43:51|0.00027412
07:43:52|0.0002741
07:43:54|0.0002741
07:43:54|0.00027401
07:43:55|0.00027399
07:43:56|0.000274
07:43:57|0.00027397
07:43:58|0.00027398
07:44:00|0.00027397
07:44:01|0.00027401
07:44:02|0.00027401
07:44:04|0.00027401
07:44:05|0.00027401
07:44:06|0.00027401
07:44:07|0.00027412
07:44:08|0.00027424
07:44:09|0.00027425
07:44:10|0.0002742
07:44:11|0.00027425
07:44:13|0.0002742
07:44:14|0.0002742
07:44:15|0.00027404
07:44:16|0.00027402
07:44:16|0.00027408
07:44:18|0.00027412
07:44:19|0.0002741
07:44:19|0.0002741
07:44:21|0.00027406
07:44:22|0.00027407
07:44:22|0.00027406
07:44:24|0.00027406
07:44:25|0.00027407
07:44:25|0.00027411
07:44:27|0.000274
07:44:27|0.00027405
07:44:29|0.00027405
07:44:30|0.00027405
07:44:30|0.00027398
07:44:32|0.00027398
07:44:34|0.00027399
07:44:34|0.00027399
07:44:35|0.00027401
07:44:36|0.00027401
07:44:37|0.00027402
07:44:38|0.00027401
07:44:39|0.00027399
07:44:41|0.00027402
07:44:41|0.00027402
07:44:42|0.00027399
07:44:43|0.00027407
07:44:45|0.00027407
07:44:46|0.0002741
07:44:47|0.00027408
07:44:48|0.00027408
07:44:48|0.00027409
07:44:50|0.00027409
07:44:51|0.0002741
07:44:51|0.00027409
07:44:53|0.0002741
07:44:54|0.00027409
07:44:55|0.00027401
07:44:56|0.00027401
07:44:57|0.00027401
07:44:58|0.00027392
07:44:58|0.00027392
07:45:00|0.00027392
07:45:00|0.00027394
07:45:03|0.00027398
07:45:03|0.00027398
07:45:05|0.00027397
07:45:05|0.00027397
07:45:07|0.00027399
07:45:08|0.00027399
07:45:09|0.00027399
07:45:11|0.00027395
07:45:11|0.00027395
07:45:12|0.00027395
07:45:13|0.00027395
07:45:14|0.00027395
07:45:15|0.00027395
07:45:16|0.00027398
07:45:17|0.00027398
07:45:18|0.00027398
07:45:20|0.00027398
07:45:21|0.00027398
07:45:22|0.00027398
07:45:23|0.00027398
07:45:24|0.00027398
07:45:24|0.00027398
07:45:26|0.00027398
07:45:27|0.00027398
07:45:28|0.00027398
07:45:29|0.00027398
07:45:29|0.00027398
07:45:31|0.00027398
07:45:31|0.00027398
07:45:33|0.00027398
07:45:34|0.00027398
07:45:35|0.00027398
07:45:36|0.00027398
07:45:37|0.00027398
07:45:38|0.00027398
07:45:39|0.00027398
07:45:40|0.00027398
07:45:41|0.00027398
07:45:42|0.00027398
07:45:43|0.00027404
07:45:44|0.00027404
07:45:46|0.00027404
07:45:46|0.00027404
07:45:47|0.00027404
07:45:48|0.00027404
07:45:50|0.00027404
07:45:51|0.00027404
07:45:52|0.00027404
07:45:53|0.00027406
07:45:54|0.00027407
07:45:55|0.00027407
07:45:56|0.00027407
07:45:57|0.000274
07:45:58|0.00027401
07:46:00|0.00027398
07:46:01|0.00027398
07:46:01|0.00027402
07:46:03|0.00027402
07:46:04|0.00027402
07:46:05|0.00027402
07:46:07|0.00027402
07:46:08|0.00027397
07:46:09|0.00027384
07:46:11|0.00027384
07:46:11|0.00027375
07:46:12|0.00027372
07:46:13|0.00027372
07:46:15|0.00027375
07:46:16|0.0002736
07:46:17|0.0002736
07:46:18|0.0002736
07:46:19|0.0002738
07:46:20|0.0002738
07:46:21|0.0002738
07:46:22|0.0002738
07:46:23|0.00027366
07:46:25|0.00027359
07:46:25|0.00027359
07:46:26|0.00027359
07:46:27|0.00027359
07:46:28|0.0002736
07:46:29|0.0002736
07:46:30|0.0002736
07:46:31|0.0002736
07:46:32|0.0002736
07:46:33|0.0002736
07:46:34|0.0002736
07:46:36|0.0002736
07:46:36|0.0002736
07:46:37|0.0002736
07:46:38|0.0002736
07:46:39|0.0002736
07:46:40|0.00027362
07:46:41|0.00027362
07:46:42|0.00027362
07:46:43|0.00027362
07:46:44|0.00027362
07:46:45|0.00027362
07:46:46|0.00027362
07:46:47|0.00027364
07:46:48|0.00027366
07:46:49|0.00027366
07:46:50|0.00027366
07:46:52|0.00027367
07:46:53|0.00027356
07:46:54|0.00027366
07:46:56|0.00027376
07:46:57|0.00027367
07:46:58|0.00027367
07:46:59|0.00027367
07:47:00|0.00027368
07:47:01|0.00027368
07:47:03|0.00027374
07:47:04|0.00027374
07:47:05|0.00027384
07:47:05|0.0002738
07:47:06|0.0002738
07:47:08|0.00027375
07:47:10|0.00027377
07:47:11|0.00027382
07:47:12|0.00027382
07:47:13|0.00027382
07:47:14|0.00027386
07:47:15|0.00027386
07:47:16|0.00027382
07:47:17|0.00027382
07:47:18|0.00027382
07:47:19|0.00027384
07:47:20|0.00027378
07:47:21|0.00027378
07:47:22|0.00027378
07:47:23|0.00027378
07:47:24|0.00027378
07:47:25|0.00027378
07:47:26|0.00027378
07:47:27|0.00027378
07:47:28|0.00027378
07:47:29|0.00027378
07:47:30|0.00027378
07:47:31|0.00027378
07:47:32|0.00027378
07:47:33|0.00027382
07:47:34|0.00027382
07:47:36|0.00027382
07:47:37|0.00027382
07:47:38|0.00027382
07:47:39|0.00027382
07:47:40|0.00027382
07:47:41|0.0002738
07:47:42|0.00027376
07:47:43|0.00027376
07:47:44|0.00027379
07:47:45|0.00027379
07:47:46|0.00027381
07:47:47|0.00027381
07:47:48|0.00027381
07:47:49|0.00027381
07:47:50|0.00027381
07:47:51|0.00027381
07:47:52|0.00027381
07:47:53|0.00027381
07:47:54|0.00027381
07:47:55|0.00027381
07:47:56|0.00027381
07:47:57|0.00027381
07:47:58|0.00027381
07:47:59|0.00027381
07:48:00|0.00027376
07:48:01|0.00027374
07:48:03|0.00027374
07:48:04|0.00027374
07:48:05|0.00027374
07:48:06|0.00027374
07:48:07|0.00027374
07:48:07|0.00027374
07:48:10|0.00027374
07:48:11|0.00027374
07:48:13|0.00027374
07:48:13|0.00027374
07:48:14|0.00027374
07:48:16|0.00027374
07:48:16|0.00027374
07:48:18|0.00027374
07:48:19|0.00027374
07:48:21|0.00027374
07:48:22|0.00027374
07:48:22|0.00027374
07:48:23|0.00027374
07:48:25|0.00027374
07:48:26|0.00027374
07:48:28|0.00027374
07:48:28|0.00027374
07:48:29|0.00027374
07:48:30|0.00027374
07:48:31|0.00027374
07:48:32|0.00027374
07:48:33|0.00027374
07:48:34|0.00027374
07:48:35|0.00027374
07:48:36|0.00027374
07:48:37|0.00027374
07:48:38|0.00027374
07:48:40|0.00027374
07:48:41|0.00027374
07:48:42|0.00027374
07:48:44|0.00027374
07:48:44|0.00027374
07:48:45|0.00027374
07:48:46|0.00027374
07:48:47|0.00027374
07:48:48|0.00027374
07:48:49|0.00027372
07:48:50|0.0002737
07:48:51|0.0002737
07:48:52|0.0002737
07:48:53|0.0002737
07:48:54|0.00027366
07:48:55|0.00027356
07:48:56|0.00027356
07:48:57|0.00027356
07:48:58|0.00027356
07:48:59|0.00027358
07:49:00|0.00027358
07:49:01|0.0002736
07:49:02|0.00027362
07:49:04|0.00027362
07:49:05|0.00027362
07:49:06|0.00027362
07:49:07|0.00027362
07:49:08|0.0002736
07:49:09|0.0002736
07:49:10|0.0002736
07:49:11|0.0002736
07:49:12|0.0002736
07:49:13|0.0002736
07:49:14|0.0002736
07:49:15|0.0002736
07:49:16|0.00027362
07:49:17|0.00027362
07:49:18|0.00027362
07:49:18|0.00027362
07:49:21|0.00027362
07:49:21|0.00027362
07:49:22|0.00027361
07:49:23|0.00027361
07:49:24|0.0002736
07:49:25|0.0002736
07:49:27|0.0002736
07:49:27|0.0002736
07:49:28|0.0002736
07:49:29|0.0002736
07:49:30|0.0002736
07:49:31|0.0002736
07:49:32|0.0002736
07:49:33|0.0002736
07:49:34|0.0002736
07:49:35|0.0002736
07:49:36|0.0002736
07:49:38|0.0002736
07:49:38|0.0002736
07:49:39|0.0002736
07:49:41|0.00027364
07:49:42|0.00027365
07:49:43|0.00027365
07:49:44|0.00027365
07:49:45|0.00027365
07:49:46|0.00027365
07:49:47|0.00027365
07:49:48|0.00027362
07:49:49|0.0002736
07:49:50|0.0002736
07:49:51|0.0002736
07:49:53|0.0002736
07:49:54|0.0002736
07:49:55|0.0002736
07:49:55|0.0002736
07:49:57|0.0002736
07:49:58|0.0002736
07:49:59|0.0002736
07:50:00|0.00027358
07:50:01|0.00027358
07:50:02|0.00027358
07:50:03|0.00027358
07:50:04|0.00027358
07:50:05|0.00027358
07:50:06|0.00027358
07:50:07|0.00027358
07:50:08|0.00027358
07:50:10|0.00027358
07:50:11|0.00027358
07:50:13|0.00027358
07:50:14|0.00027358
07:50:15|0.00027358
07:50:16|0.00027358
07:50:18|0.00027358
07:50:19|0.00027358
07:50:21|0.00027358
07:50:22|0.00027358
07:50:22|0.00027358
07:50:23|0.00027358
07:50:24|0.00027358
07:50:26|0.00027358
07:50:27|0.00027358
07:50:27|0.00027358
07:50:28|0.00027358
07:50:30|0.00027358
07:50:31|0.00027358
07:50:31|0.00027358
07:50:32|0.00027358
07:50:34|0.00027358
07:50:34|0.00027358
07:50:36|0.00027358
07:50:37|0.00027364
07:50:37|0.00027364
07:50:38|0.00027364
07:50:39|0.00027364
07:50:41|0.00027368
07:50:41|0.0002737
07:50:42|0.0002737
07:50:43|0.0002737
07:50:45|0.00027371
07:50:46|0.00027371
07:50:47|0.00027371
07:50:48|0.00027374
07:50:49|0.00027374
07:50:50|0.00027374
07:50:51|0.00027374
07:50:52|0.00027374
07:50:53|0.00027376
07:50:55|0.00027376
07:50:56|0.00027376
07:50:57|0.00027376
07:50:58|0.00027376
07:50:59|0.00027376
07:51:01|0.00027375
07:51:01|0.00027376
07:51:03|0.00027376
07:51:04|0.00027376
07:51:04|0.00027376
07:51:06|0.00027376
07:51:07|0.00027376
07:51:08|0.00027382
07:51:09|0.00027382
07:51:10|0.00027382
07:51:12|0.00027383
07:51:13|0.00027383
07:51:15|0.00027381
07:51:15|0.00027381
07:51:16|0.00027381
07:51:17|0.00027382
07:51:19|0.0002738
07:51:20|0.0002738
07:51:21|0.0002738
07:51:22|0.0002738
07:51:23|0.0002738
07:51:24|0.00027378
07:51:24|0.00027378
07:51:25|0.00027378
07:51:27|0.00027378
07:51:28|0.00027378
07:51:29|0.00027378
07:51:30|0.0002738
07:51:31|0.0002738
07:51:31|0.0002738
07:51:33|0.0002738
07:51:34|0.0002738
07:51:35|0.0002738
07:51:36|0.0002738
07:51:37|0.00027379
07:51:38|0.00027374
07:51:39|0.00027374
07:51:40|0.00027374
07:51:42|0.00027374
07:51:42|0.00027374
07:51:44|0.00027374
07:51:44|0.00027372
07:51:46|0.00027372
07:51:46|0.00027372
07:51:48|0.00027372
07:51:49|0.00027372
07:51:50|0.0002737
07:51:51|0.0002737
07:51:52|0.00027367
07:51:53|0.00027368
07:51:53|0.00027368
07:51:55|0.00027366
07:51:57|0.00027368
07:51:57|0.00027368
07:51:58|0.00027368
07:51:59|0.00027368
07:52:00|0.00027368
07:52:01|0.00027364
07:52:02|0.00027364
07:52:03|0.00027364
07:52:05|0.00027364
07:52:06|0.00027364
07:52:07|0.00027364
07:52:09|0.00027364
07:52:10|0.00027364
07:52:12|0.00027364
07:52:13|0.00027364
07:52:14|0.00027364
07:52:15|0.00027364
07:52:17|0.00027364
07:52:18|0.00027364
07:52:19|0.00027364
07:52:21|0.00027364
07:52:22|0.00027362
07:52:24|0.00027366
07:52:24|0.00027365
07:52:25|0.00027365
07:52:26|0.00027365
07:52:27|0.00027365
07:52:28|0.00027365
07:52:29|0.00027365
07:52:30|0.00027365
07:52:31|0.00027365
07:52:32|0.0002737
07:52:33|0.0002737
07:52:34|0.0002737
07:52:35|0.0002737
07:52:37|0.0002737
07:52:37|0.0002737
07:52:38|0.0002737
07:52:39|0.0002737
07:52:41|0.0002737
07:52:42|0.0002737
07:52:44|0.0002737
07:52:44|0.0002737
07:52:45|0.0002737
07:52:46|0.0002737
07:52:47|0.0002737
07:52:48|0.0002737
07:52:49|0.0002737
07:52:50|0.0002737
07:52:51|0.0002737
07:52:52|0.0002737
07:52:53|0.0002737
07:52:54|0.0002737
07:52:55|0.00027372
07:52:56|0.00027372
07:52:58|0.00027372
07:52:59|0.00027372
07:53:00|0.00027372
07:53:01|0.00027374
07:53:02|0.00027374
07:53:03|0.00027374
07:53:04|0.00027374
07:53:05|0.0002737
07:53:06|0.00027374
07:53:07|0.00027372
07:53:07|0.00027375
07:53:09|0.00027375
07:53:10|0.00027375
07:53:11|0.00027375
07:53:12|0.00027382
07:53:14|0.00027382
07:53:15|0.00027382
07:53:16|0.00027382
07:53:17|0.00027382
07:53:18|0.00027382
07:53:19|0.00027382
07:53:20|0.00027378
07:53:21|0.0002738
07:53:22|0.0002738
07:53:22|0.0002738
07:53:24|0.00027372
07:53:24|0.00027372
07:53:26|0.00027372
07:53:28|0.00027372
07:53:28|0.00027372
07:53:29|0.00027376
07:53:30|0.00027376
07:53:31|0.00027376
07:53:32|0.00027376
07:53:33|0.00027378
07:53:34|0.00027378
07:53:35|0.00027378
07:53:37|0.00027378
07:53:37|0.00027378
07:53:38|0.00027376
07:53:39|0.00027376
07:53:40|0.00027376
07:53:42|0.00027376
07:53:42|0.00027376
07:53:43|0.00027376
07:53:45|0.00027376
07:53:46|0.00027376
07:53:47|0.00027376
07:53:48|0.00027376
07:53:49|0.00027376
07:53:50|0.00027376
07:53:51|0.00027376
07:53:52|0.00027376
07:53:53|0.00027378
07:53:54|0.00027378
07:53:55|0.00027378
07:53:56|0.00027378
07:53:57|0.00027378
07:53:58|0.00027378
07:53:59|0.00027378
07:54:00|0.0002738
07:54:01|0.00027384
07:54:03|0.00027384
07:54:03|0.00027384
07:54:04|0.00027384
07:54:05|0.00027384
07:54:07|0.00027384
07:54:08|0.00027383
07:54:09|0.00027387
07:54:10|0.0002738
07:54:11|0.0002738
07:54:12|0.00027386
07:54:13|0.00027386
07:54:15|0.00027384
07:54:16|0.00027383
07:54:17|0.00027383
07:54:18|0.00027383
07:54:19|0.00027383
07:54:20|0.00027383
07:54:22|0.00027383
07:54:23|0.00027383
07:54:23|0.00027383
07:54:25|0.00027383
07:54:26|0.00027374
07:54:27|0.00027374
07:54:27|0.00027374
07:54:29|0.00027374
07:54:30|0.00027374
07:54:31|0.00027374
07:54:32|0.00027374
07:54:33|0.00027374
07:54:34|0.00027374
07:54:35|0.00027374
07:54:36|0.00027374
07:54:37|0.00027374
07:54:38|0.00027372
07:54:39|0.00027372
07:54:40|0.00027372
07:54:41|0.00027372
07:54:42|0.00027372
07:54:43|0.00027372
07:54:44|0.00027372
07:54:45|0.00027372
07:54:46|0.00027372
07:54:47|0.00027372
07:54:48|0.00027372
07:54:49|0.00027372
07:54:50|0.00027366
07:54:51|0.00027366
07:54:52|0.00027366
07:54:53|0.00027366
07:54:54|0.00027368
07:54:55|0.00027368
07:54:56|0.00027368
07:54:57|0.00027357
07:54:58|0.00027356
07:54:59|0.00027356
07:55:00|0.00027352
07:55:01|0.00027352
07:55:03|0.00027352
07:55:04|0.00027352
07:55:05|0.00027352
07:55:06|0.00027352
07:55:06|0.00027352
07:55:08|0.00027352
07:55:08|0.00027351
07:55:10|0.0002735
07:55:11|0.0002735
07:55:12|0.0002735
07:55:13|0.00027338
07:55:14|0.00027332
07:55:16|0.00027298
07:55:17|0.00027297
07:55:17|0.00027311
07:55:19|0.00027304
07:55:20|0.00027304
07:55:22|0.00027298
07:55:23|0.00027298
07:55:23|0.00027298
07:55:25|0.00027298
07:55:27|0.00027298
07:55:28|0.0002732
07:55:29|0.00027318
07:55:30|0.00027308
07:55:31|0.00027308
07:55:31|0.00027308
07:55:32|0.00027312
07:55:34|0.00027309
07:55:35|0.00027309
07:55:36|0.00027309
07:55:37|0.00027309
07:55:38|0.00027307
07:55:39|0.00027306
07:55:41|0.00027306
07:55:41|0.00027306
07:55:43|0.00027306
07:55:43|0.00027314
07:55:45|0.00027314
07:55:46|0.00027302
07:55:47|0.00027307
07:55:48|0.00027307
07:55:49|0.00027307
07:55:50|0.00027307
07:55:51|0.00027307
07:55:52|0.00027307
07:55:52|0.00027307
07:55:54|0.00027307
07:55:54|0.00027331
07:55:56|0.00027318
07:55:56|0.00027317
07:55:58|0.00027312
07:55:59|0.00027331
07:56:00|0.00027331
07:56:01|0.00027331
07:56:02|0.00027331
07:56:03|0.00027291
07:56:04|0.00027291
07:56:05|0.00027291
07:56:06|0.00027291
07:56:07|0.00027291
07:56:08|0.00027271
07:56:09|0.00027277
07:56:09|0.00027266
07:56:11|0.00027283
07:56:12|0.00027264
07:56:13|0.00027265
07:56:14|0.00027265
07:56:14|0.0002727
07:56:17|0.0002727
07:56:18|0.0002727
07:56:19|0.0002727
07:56:21|0.00027283
07:56:22|0.00027284
07:56:22|0.00027293
07:56:24|0.00027294
07:56:25|0.00027288
07:56:26|0.0002729
07:56:27|0.0002729
07:56:27|0.00027287
07:56:29|0.00027284
07:56:30|0.00027276
07:56:31|0.00027273
07:56:32|0.00027279
07:56:33|0.0002727
07:56:33|0.00027271
07:56:36|0.00027282
07:56:36|0.00027282
07:56:37|0.00027276
07:56:38|0.00027276
07:56:39|0.00027272
07:56:40|0.00027272
07:56:42|0.00027282
07:56:42|0.00027278
07:56:44|0.00027279
07:56:45|0.00027278
07:56:46|0.00027278
07:56:47|0.00027273
07:56:48|0.00027273
07:56:49|0.00027273
07:56:50|0.00027273
07:56:51|0.00027273
07:56:52|0.00027273
07:56:53|0.00027273
07:56:54|0.00027273
07:56:55|0.00027273
07:56:57|0.00027273
07:56:58|0.00027273
07:56:58|0.00027273
07:56:59|0.00027273
07:57:01|0.00027273
07:57:02|0.00027273
07:57:03|0.00027273
07:57:04|0.00027273
07:57:06|0.00027273
07:57:07|0.00027273
07:57:08|0.00027268
07:57:09|0.00027268
07:57:10|0.00027268
07:57:11|0.00027266
07:57:12|0.00027266
07:57:13|0.00027266
07:57:14|0.00027264
07:57:15|0.00027264
07:57:16|0.00027262
07:57:18|0.00027262
07:57:18|0.00027261
07:57:20|0.00027261
07:57:21|0.00027261
07:57:22|0.00027261
07:57:23|0.00027261
07:57:24|0.00027261
07:57:26|0.00027261
07:57:26|0.00027258
07:57:27|0.00027245
07:57:29|0.00027239
07:57:30|0.00027238
07:57:31|0.00027238
07:57:32|0.00027254
07:57:33|0.00027254
07:57:35|0.0002725
07:57:35|0.0002725
07:57:36|0.00027248
07:57:37|0.00027248
07:57:39|0.00027244
07:57:39|0.00027244
07:57:40|0.00027256
07:57:41|0.00027256
07:57:43|0.00027256
07:57:43|0.00027256
07:57:44|0.00027256
07:57:46|0.00027256
07:57:47|0.00027251
07:57:47|0.00027251
07:57:48|0.00027251
07:57:49|0.00027251
07:57:51|0.00027251
07:57:51|0.00027247
07:57:53|0.00027247
07:57:54|0.00027247
07:57:55|0.00027247
07:57:56|0.00027247
07:57:57|0.00027247
07:57:58|0.00027247
07:57:59|0.00027247
07:58:01|0.00027254
07:58:02|0.00027262
07:58:03|0.00027262
07:58:04|0.00027262
07:58:05|0.00027262
07:58:06|0.00027262
07:58:07|0.00027262
07:58:08|0.00027262
07:58:09|0.0002727
07:58:11|0.00027282
07:58:12|0.00027282
07:58:12|0.00027282
07:58:13|0.00027282
07:58:14|0.00027282
07:58:16|0.00027282
07:58:16|0.00027282
07:58:18|0.00027282
07:58:19|0.00027271
07:58:21|0.00027271
07:58:22|0.00027271
07:58:22|0.00027279
07:58:24|0.00027284
07:58:25|0.00027286
07:58:26|0.00027286
07:58:27|0.00027286
07:58:28|0.00027286
07:58:29|0.00027288
07:58:30|0.00027288
07:58:31|0.00027288
07:58:32|0.00027284
07:58:33|0.00027286
07:58:34|0.00027282
07:58:35|0.00027282
07:58:36|0.00027278
07:58:37|0.00027278
07:58:38|0.00027269
07:58:39|0.00027269
07:58:40|0.00027274
07:58:41|0.00027272
07:58:42|0.00027272
07:58:44|0.00027272
07:58:44|0.00027273
07:58:46|0.00027271
07:58:47|0.00027268
07:58:48|0.00027268
07:58:49|0.00027268
07:58:51|0.00027266
07:58:51|0.00027266
07:58:52|0.00027266
07:58:54|0.00027269
07:58:54|0.00027269
07:58:56|0.00027269
07:58:57|0.00027269
07:58:57|0.00027269
07:58:59|0.0002727
07:59:00|0.00027274
07:59:01|0.00027276
07:59:02|0.00027278
07:59:03|0.0002729
07:59:04|0.0002729
07:59:05|0.00027291
07:59:06|0.00027291
07:59:07|0.00027291
07:59:08|0.00027291
07:59:09|0.00027291
07:59:10|0.00027291
07:59:11|0.00027291
07:59:13|0.00027291
07:59:13|0.00027291
07:59:15|0.00027291
07:59:16|0.00027291
07:59:16|0.00027291
07:59:17|0.00027291
07:59:19|0.00027291
07:59:21|0.00027291
07:59:22|0.00027291
07:59:22|0.00027291
07:59:23|0.0002729
07:59:25|0.0002729
07:59:26|0.00027288
07:59:27|0.00027288
07:59:28|0.00027286
07:59:29|0.00027286
07:59:30|0.00027286
07:59:31|0.00027276
07:59:32|0.00027276
07:59:33|0.00027274
07:59:34|0.00027274
07:59:35|0.0002727
07:59:36|0.0002727
07:59:37|0.00027286
07:59:38|0.00027275
07:59:39|0.00027275
07:59:40|0.00027281
07:59:42|0.00027281
07:59:42|0.00027283
07:59:43|0.00027282
07:59:44|0.00027282
07:59:45|0.00027282
07:59:46|0.00027282
07:59:47|0.00027282
07:59:48|0.00027282
07:59:49|0.00027282
07:59:50|0.00027282
07:59:51|0.00027282
07:59:52|0.00027282
07:59:54|0.00027282
07:59:55|0.00027282
07:59:56|0.00027278
07:59:57|0.00027276
07:59:58|0.00027276
07:59:59|0.00027275
08:00:01|0.00027275
08:00:01|0.00027275
08:00:02|0.00027275
08:00:03|0.00027275
08:00:04|0.00027275
08:00:05|0.00027275
08:00:07|0.00027275
08:00:08|0.00027275
08:00:09|0.00027275
08:00:09|0.00027269
08:00:11|0.00027267
08:00:11|0.00027268
08:00:12|0.00027269
08:00:14|0.00027269
08:00:16|0.00027274
08:00:16|0.00027276
08:00:17|0.00027276
08:00:18|0.00027277
08:00:19|0.00027277
08:00:21|0.00027277
08:00:23|0.00027277
08:00:23|0.00027277
08:00:25|0.00027277
08:00:26|0.00027277
08:00:27|0.00027277
08:00:28|0.00027277
08:00:28|0.00027277
08:00:30|0.00027277
08:00:31|0.00027277
08:00:32|0.00027277
08:00:33|0.00027278
08:00:34|0.00027298
08:00:35|0.00027301
08:00:36|0.00027301
08:00:37|0.00027301
08:00:38|0.00027301
08:00:39|0.00027301
08:00:40|0.00027301
08:00:41|0.00027301
08:00:42|0.00027306
08:00:43|0.00027308
08:00:44|0.00027321
08:00:45|0.00027321
08:00:47|0.00027333
08:00:47|0.00027347
08:00:48|0.00027348
08:00:49|0.00027334
08:00:51|0.00027334
08:00:51|0.00027334
08:00:53|0.00027334
08:00:54|0.00027335
08:00:55|0.00027335
08:00:56|0.00027335
08:00:57|0.00027338
08:00:58|0.00027338
08:00:59|0.00027335
08:01:00|0.00027335
08:01:01|0.00027345
08:01:02|0.00027339
08:01:03|0.00027343
08:01:04|0.00027356
08:01:05|0.00027355
08:01:06|0.00027358
08:01:07|0.0002736
08:01:08|0.00027376
08:01:09|0.00027378
08:01:10|0.00027388
08:01:11|0.00027392
08:01:12|0.00027396
08:01:13|0.00027406
08:01:14|0.00027408
08:01:15|0.00027414
08:01:16|0.0002741
08:01:17|0.00027411
08:01:18|0.00027388
08:01:19|0.00027388
08:01:20|0.00027384
08:01:22|0.0002738
08:01:23|0.0002738
08:01:24|0.00027391
08:01:26|0.00027391
08:01:26|0.00027388
08:01:28|0.00027401
08:01:29|0.00027409
08:01:30|0.00027409
08:01:31|0.00027416
08:01:33|0.00027418
08:01:33|0.00027418
08:01:35|0.00027413
08:01:36|0.00027405
08:01:37|0.00027405
08:01:38|0.00027405
08:01:39|0.00027409
08:01:40|0.00027409
08:01:42|0.00027409
08:01:42|0.00027409
08:01:43|0.00027414
08:01:44|0.00027414
08:01:45|0.0002741
08:01:47|0.0002741
08:01:48|0.0002741
08:01:49|0.0002741
08:01:49|0.00027414
08:01:51|0.00027414
08:01:52|0.00027415
08:01:53|0.00027415
08:01:53|0.00027414
08:01:55|0.00027414
08:01:55|0.00027414
08:01:57|0.00027414
08:01:58|0.00027414
08:01:58|0.00027414
08:01:59|0.00027414
08:02:01|0.00027414
08:02:02|0.00027414
08:02:04|0.00027416
08:02:04|0.0002741
08:02:05|0.0002741
08:02:07|0.00027402
08:02:08|0.000274
08:02:09|0.000274
08:02:10|0.00027396
08:02:11|0.00027395
08:02:12|0.00027395
08:02:13|0.00027395
08:02:14|0.00027395
08:02:15|0.00027395
08:02:15|0.00027395
08:02:17|0.00027395
08:02:18|0.00027395
08:02:18|0.00027395
08:02:19|0.00027395
08:02:22|0.00027395
08:02:22|0.00027395
08:02:24|0.00027395
08:02:25|0.00027395
08:02:25|0.00027392
08:02:27|0.00027392
08:02:29|0.00027392
08:02:29|0.00027392
08:02:31|0.00027385
08:02:32|0.00027385
08:02:33|0.00027388
08:02:34|0.0002739
08:02:35|0.0002739
08:02:37|0.0002739
08:02:37|0.0002739
08:02:38|0.0002739
08:02:39|0.00027388
08:02:40|0.0002738
08:02:42|0.00027374
08:02:43|0.00027368
08:02:44|0.00027368
08:02:45|0.00027368
08:02:47|0.00027368
08:02:48|0.00027368
08:02:48|0.00027368
08:02:50|0.00027368
08:02:50|0.00027368
08:02:51|0.00027368
08:02:53|0.00027368
08:02:54|0.00027368
08:02:54|0.00027368
08:02:55|0.00027366
08:02:57|0.00027366
08:02:59|0.00027366
08:03:00|0.00027367
08:03:00|0.00027368
08:03:01|0.00027368
08:03:03|0.00027368
08:03:04|0.00027368
08:03:06|0.00027367
08:03:06|0.00027367
08:03:08|0.00027367
08:03:09|0.00027367
08:03:09|0.00027367
08:03:11|0.00027374
08:03:11|0.00027389
08:03:13|0.00027388
08:03:14|0.00027385
08:03:15|0.00027385
08:03:16|0.00027387
08:03:17|0.00027389
08:03:18|0.00027388
08:03:19|0.00027388
08:03:20|0.00027388
08:03:21|0.00027388
08:03:22|0.00027388
08:03:24|0.00027388
08:03:25|0.00027388
08:03:27|0.00027389
08:03:28|0.00027389
08:03:29|0.00027389
08:03:30|0.00027389
08:03:31|0.00027389
08:03:32|0.00027389
08:03:33|0.00027389
08:03:35|0.000274
08:03:35|0.000274
08:03:37|0.00027408
08:03:37|0.00027407
08:03:39|0.00027414
08:03:39|0.00027414
08:03:41|0.00027414
08:03:42|0.00027414
08:03:43|0.00027414
08:03:44|0.00027414
08:03:46|0.0002741
08:03:46|0.00027408
08:03:48|0.00027408
08:03:48|0.00027408
08:03:50|0.00027408
08:03:50|0.00027408
08:03:52|0.00027408
08:03:53|0.00027408
08:03:53|0.00027404
08:03:55|0.00027404
08:03:55|0.00027404
08:03:56|0.000274
08:03:58|0.00027402
08:03:58|0.00027398
08:04:00|0.00027397
08:04:00|0.00027397
08:04:02|0.00027395
08:04:03|0.00027395
08:04:05|0.00027395
08:04:06|0.00027395
08:04:07|0.0002739
08:04:08|0.0002739
08:04:09|0.00027393
08:04:09|0.00027393
08:04:10|0.00027398
08:04:12|0.00027404
08:04:13|0.00027403
08:04:13|0.00027404
08:04:15|0.00027404
08:04:16|0.00027404
08:04:16|0.00027406
08:04:18|0.00027406
08:04:19|0.0002741
08:04:20|0.00027412
08:04:22|0.00027412
08:04:22|0.00027411
08:04:24|0.00027411
08:04:26|0.00027408
08:04:26|0.00027408
08:04:27|0.000274
08:04:28|0.000274
08:04:29|0.00027385
08:04:30|0.00027385
08:04:31|0.00027387
08:04:32|0.00027387
08:04:33|0.00027387
08:04:34|0.00027391
08:04:35|0.00027391
08:04:37|0.00027391
08:04:38|0.00027391
08:04:39|0.00027388
08:04:40|0.00027388
08:04:42|0.00027388
08:04:42|0.00027388
08:04:43|0.00027388
08:04:44|0.00027388
08:04:45|0.00027388
08:04:46|0.00027388
08:04:47|0.00027388
08:04:48|0.00027388
08:04:49|0.00027388
08:04:50|0.00027386
08:04:51|0.00027386
08:04:52|0.00027384
08:04:53|0.00027384
08:04:54|0.00027384
08:04:55|0.00027384
08:04:56|0.00027392
08:04:57|0.00027392
08:04:58|0.00027393
08:05:00|0.00027393
08:05:00|0.00027394
08:05:01|0.00027396
08:05:02|0.00027396
08:05:03|0.00027396
08:05:04|0.00027396
08:05:05|0.00027396
08:05:06|0.00027404
08:05:07|0.00027406
08:05:08|0.0002741
08:05:09|0.00027416
08:05:11|0.0002743
08:05:11|0.00027415
08:05:12|0.00027415
08:05:13|0.0002743
08:05:14|0.0002743
08:05:16|0.00027444
08:05:17|0.00027444
08:05:18|0.00027444
08:05:19|0.00027444
08:05:20|0.00027444
08:05:21|0.00027444
08:05:23|0.00027444
08:05:23|0.00027444
08:05:25|0.00027446
08:05:26|0.00027448
08:05:27|0.00027448
08:05:28|0.00027448
08:05:30|0.00027448
08:05:31|0.00027448
08:05:31|0.00027448
08:05:33|0.00027448
08:05:33|0.00027448
08:05:35|0.00027448
08:05:36|0.00027448
08:05:37|0.00027448
08:05:38|0.00027446
08:05:39|0.00027444
08:05:40|0.00027444
08:05:41|0.00027444
08:05:42|0.00027444
08:05:43|0.00027456
08:05:44|0.00027456
08:05:45|0.00027476
08:05:46|0.0002748
08:05:47|0.00027475
08:05:48|0.00027475
08:05:49|0.00027463
08:05:50|0.00027462
08:05:51|0.00027462
08:05:52|0.00027473
08:05:54|0.00027474
08:05:55|0.00027486
08:05:56|0.00027512
08:05:57|0.00027564
08:05:57|0.00027629
08:05:59|0.00027632
08:06:00|0.00027583
08:06:01|0.00027593
08:06:01|0.00027576
08:06:02|0.00027576
08:06:04|0.00027583
08:06:05|0.00027575
08:06:06|0.00027574
08:06:07|0.00027574
08:06:09|0.00027574
08:06:09|0.00027574
08:06:10|0.00027574
08:06:12|0.00027574
08:06:14|0.00027558
08:06:14|0.00027558
08:06:16|0.00027558
08:06:16|0.00027558
08:06:17|0.00027558
08:06:18|0.00027558
08:06:19|0.00027554
08:06:21|0.00027554
08:06:23|0.00027565
08:06:23|0.00027565
08:06:24|0.00027565
08:06:25|0.00027565
08:06:26|0.00027565
08:06:27|0.00027565
08:06:28|0.00027565
08:06:30|0.00027565
08:06:30|0.00027558
08:06:31|0.00027552
08:06:32|0.00027557
08:06:33|0.00027565
08:06:35|0.00027548
08:06:37|0.00027546
08:06:38|0.00027546
08:06:39|0.0002753
08:06:40|0.0002753
08:06:41|0.00027536
08:06:42|0.00027534
08:06:43|0.00027538
08:06:44|0.00027538
08:06:45|0.00027535
08:06:46|0.00027535
08:06:47|0.00027536
08:06:48|0.00027536
08:06:49|0.00027536
08:06:51|0.00027551
08:06:52|0.00027551
08:06:52|0.00027551
08:06:53|0.00027551
08:06:54|0.00027551
08:06:56|0.00027517
08:06:57|0.00027517
08:06:58|0.00027517
08:06:59|0.00027517
08:07:00|0.00027517
08:07:01|0.00027517
08:07:02|0.00027517
08:07:03|0.00027517
08:07:04|0.00027517
08:07:05|0.00027516
08:07:06|0.00027514
08:07:07|0.00027514
08:07:08|0.000275
08:07:09|0.00027499
08:07:10|0.00027499
08:07:11|0.00027499
08:07:12|0.00027499
08:07:13|0.00027492
08:07:14|0.0002749
08:07:15|0.0002749
08:07:16|0.0002749
08:07:17|0.0002749
08:07:18|0.0002749
08:07:19|0.0002749
08:07:20|0.0002749
08:07:21|0.0002749
08:07:22|0.0002749
08:07:24|0.0002749
08:07:24|0.0002749
08:07:25|0.0002749
08:07:27|0.0002749
08:07:29|0.00027502
08:07:31|0.000275
08:07:31|0.000275
08:07:33|0.000275
08:07:34|0.000275
08:07:35|0.000275
08:07:36|0.00027488
08:07:38|0.00027488
08:07:39|0.00027488
08:07:40|0.00027488
08:07:42|0.00027488
08:07:42|0.00027488
08:07:44|0.00027488
08:07:45|0.00027488
08:07:46|0.00027488
08:07:46|0.000275
08:07:48|0.00027494
08:07:48|0.00027496
08:07:50|0.00027501
08:07:51|0.00027501
08:07:52|0.000275
08:07:53|0.000275
08:07:53|0.000275
08:07:54|0.00027494
08:07:56|0.00027494
08:07:57|0.00027508
08:07:58|0.00027508
08:07:59|0.00027508
08:08:00|0.00027503
08:08:01|0.00027503
08:08:02|0.00027499
08:08:03|0.00027499
08:08:04|0.00027499
08:08:05|0.00027497
08:08:06|0.00027495
08:08:07|0.00027495
08:08:08|0.00027496
08:08:09|0.00027496
08:08:10|0.00027503
08:08:11|0.000275
08:08:12|0.00027496
08:08:13|0.00027496
08:08:14|0.00027496
08:08:15|0.000275
08:08:16|0.000275
08:08:17|0.000275
08:08:18|0.00027504
08:08:19|0.00027504
08:08:20|0.00027504
08:08:21|0.00027504
08:08:22|0.00027504
08:08:24|0.00027504
08:08:24|0.00027498
08:08:25|0.00027498
08:08:26|0.00027498
08:08:28|0.00027505
08:08:29|0.00027505
08:08:31|0.00027505
08:08:31|0.00027508
08:08:33|0.00027508
08:08:34|0.0002751
08:08:35|0.00027534
08:08:37|0.00027536
08:08:37|0.00027538
08:08:39|0.00027538
08:08:40|0.00027538
08:08:41|0.0002754
08:08:42|0.00027538
08:08:43|0.00027533
08:08:43|0.00027533
08:08:45|0.00027535
08:08:46|0.00027533
08:08:47|0.00027524
08:08:48|0.0002753
08:08:49|0.0002753
08:08:50|0.00027528
08:08:51|0.00027534
08:08:52|0.00027533
08:08:53|0.00027533
08:08:54|0.00027532
08:08:55|0.00027532
08:08:57|0.00027531
08:08:57|0.00027531
08:08:59|0.0002753
08:08:59|0.00027531
08:09:01|0.00027531
08:09:01|0.00027531
08:09:02|0.00027531
08:09:04|0.00027531
08:09:05|0.00027531
08:09:06|0.00027522
08:09:08|0.00027518
08:09:08|0.00027512
08:09:09|0.00027512
08:09:10|0.00027504
08:09:12|0.00027507
08:09:13|0.00027507
08:09:14|0.00027508
08:09:15|0.00027505
08:09:16|0.00027502
08:09:17|0.00027505
08:09:18|0.00027505
08:09:19|0.00027505
08:09:20|0.00027505
08:09:21|0.00027505
08:09:22|0.00027505
08:09:23|0.00027508
08:09:24|0.00027506
08:09:25|0.00027507
08:09:26|0.00027507
08:09:27|0.00027507
08:09:29|0.00027514
08:09:30|0.00027514
08:09:31|0.00027513
08:09:31|0.00027513
08:09:33|0.00027502
08:09:35|0.00027502
08:09:36|0.000275
08:09:36|0.000275
08:09:38|0.000275
08:09:38|0.000275
08:09:39|0.000275
08:09:40|0.000275
08:09:41|0.000275
08:09:43|0.00027498
08:09:44|0.00027498
08:09:44|0.00027498
08:09:45|0.00027498
08:09:47|0.00027498
08:09:48|0.00027502
08:09:49|0.00027502
08:09:50|0.00027503
08:09:51|0.00027503
08:09:52|0.00027502
08:09:53|0.00027502
08:09:53|0.00027502
08:09:54|0.00027502
08:09:55|0.00027502
08:09:56|0.00027502
08:09:57|0.00027502
08:09:58|0.00027502
08:10:00|0.00027502
08:10:02|0.00027502
08:10:03|0.00027502
08:10:03|0.00027502
08:10:05|0.00027502
08:10:06|0.00027502
08:10:07|0.00027502
08:10:08|0.00027502
08:10:09|0.00027502
08:10:10|0.00027502
08:10:11|0.00027502
08:10:12|0.00027502
08:10:13|0.00027502
08:10:14|0.00027502
08:10:15|0.00027502
08:10:16|0.00027502
08:10:17|0.00027502
08:10:18|0.00027502
08:10:19|0.00027502
08:10:20|0.00027502
08:10:21|0.00027502
08:10:23|0.00027502
08:10:23|0.0002751
08:10:24|0.00027514
08:10:25|0.00027514
08:10:26|0.00027514
08:10:28|0.00027506
08:10:29|0.00027506
08:10:30|0.00027506
08:10:32|0.00027506
08:10:33|0.00027506
08:10:34|0.00027506
08:10:35|0.00027498
08:10:36|0.00027498
08:10:37|0.00027498
08:10:38|0.00027498
08:10:38|0.00027498
08:10:40|0.00027498
08:10:41|0.00027498
08:10:42|0.00027498
08:10:43|0.00027498
08:10:44|0.00027498
08:10:45|0.00027498
08:10:46|0.00027498
08:10:47|0.00027498
08:10:48|0.00027498
08:10:49|0.00027498
08:10:50|0.00027498
08:10:51|0.00027498
08:10:52|0.00027498
08:10:53|0.00027498
08:10:54|0.00027498
08:10:56|0.00027498
08:10:57|0.00027498
08:10:58|0.00027498
08:10:59|0.00027498
08:11:00|0.00027498
08:11:01|0.00027498
08:11:02|0.00027498
08:11:03|0.00027498
08:11:04|0.00027498
08:11:05|0.00027502
08:11:06|0.00027502
08:11:07|0.0002749
08:11:08|0.00027489
08:11:09|0.00027493
08:11:10|0.00027491
08:11:11|0.00027491
08:11:12|0.00027494
08:11:13|0.00027494
08:11:14|0.00027494
08:11:15|0.00027498
08:11:16|0.00027493
08:11:17|0.000275
08:11:18|0.000275
08:11:19|0.000275
08:11:20|0.000275
08:11:21|0.00027503
08:11:22|0.00027503
08:11:23|0.000275
08:11:24|0.00027499
08:11:25|0.00027499
08:11:26|0.000275
08:11:27|0.000275
08:11:28|0.000275
08:11:29|0.00027498
08:11:31|0.00027496
08:11:32|0.00027494
08:11:33|0.00027494
08:11:34|0.00027495
08:11:35|0.00027498
08:11:36|0.00027497
08:11:37|0.00027497
08:11:38|0.00027497
08:11:39|0.00027497
08:11:41|0.00027497
08:11:42|0.00027484
08:11:43|0.00027485
08:11:44|0.00027485
08:11:45|0.00027485
08:11:46|0.00027492
08:11:47|0.00027492
08:11:48|0.0002749
08:11:50|0.00027488
08:11:51|0.00027488
08:11:52|0.00027488
08:11:53|0.00027488
08:11:54|0.00027488
08:11:55|0.00027488
08:11:55|0.00027488
08:11:58|0.00027488
08:11:58|0.0002749
08:11:59|0.0002749
08:12:00|0.0002749
08:12:01|0.0002749
08:12:02|0.0002749
08:12:03|0.00027494
08:12:04|0.00027494
08:12:06|0.00027494
08:12:07|0.00027498
08:12:08|0.00027498
08:12:09|0.00027498
08:12:09|0.00027498
08:12:11|0.00027498
08:12:12|0.000275
08:12:13|0.00027508
08:12:14|0.00027513
08:12:15|0.00027513
08:12:16|0.00027513
08:12:16|0.00027513
08:12:18|0.00027513
08:12:20|0.00027513
08:12:20|0.00027513
08:12:21|0.00027513
08:12:22|0.00027513
08:12:23|0.00027513
08:12:24|0.00027504
08:12:25|0.00027503
08:12:26|0.00027503
08:12:27|0.00027505
08:12:28|0.00027506
08:12:29|0.00027528
08:12:31|0.00027534
08:12:33|0.00027534
08:12:34|0.00027532
08:12:35|0.00027532
08:12:35|0.00027533
08:12:36|0.00027533
08:12:38|0.00027536
08:12:38|0.00027536
08:12:39|0.00027536
08:12:41|0.00027534
08:12:42|0.00027534
08:12:43|0.00027534
08:12:44|0.00027534
08:12:45|0.00027542
08:12:46|0.00027542
08:12:46|0.00027546
08:12:48|0.00027546
08:12:49|0.00027546
08:12:50|0.00027546
08:12:51|0.00027546
08:12:52|0.00027566
08:12:53|0.00027576
08:12:54|0.00027576
08:12:55|0.00027576
08:12:56|0.00027578
08:12:56|0.0002758
08:12:57|0.00027572
08:12:59|0.00027572
08:13:00|0.00027583
08:13:01|0.00027583
08:13:03|0.00027583
08:13:04|0.00027578
08:13:04|0.00027571
08:13:05|0.00027557
08:13:06|0.0002755
08:13:07|0.0002755
08:13:09|0.0002755
08:13:10|0.0002755
08:13:11|0.0002755
08:13:11|0.0002755
08:13:12|0.0002755
08:13:13|0.0002755
08:13:15|0.0002755
08:13:15|0.00027544
08:13:17|0.00027544
08:13:17|0.00027544
08:13:18|0.00027544
08:13:20|0.00027546
08:13:21|0.00027546
08:13:22|0.00027546
08:13:23|0.00027546
08:13:24|0.00027546
08:13:25|0.00027548
08:13:26|0.00027548
08:13:27|0.0002755
08:13:28|0.0002755
08:13:29|0.0002755
08:13:30|0.00027566
08:13:31|0.00027567
08:13:32|0.00027567
08:13:33|0.00027571
08:13:35|0.00027561
08:13:36|0.00027559
08:13:37|0.00027557
08:13:38|0.00027553
08:13:39|0.00027552
08:13:40|0.00027551
08:13:41|0.00027551
08:13:42|0.00027549
08:13:43|0.00027549
08:13:44|0.00027553
08:13:45|0.00027553
08:13:46|0.00027552
08:13:47|0.00027549
08:13:48|0.00027549
08:13:49|0.00027549
08:13:51|0.00027549
08:13:51|0.00027549
08:13:52|0.00027549
08:13:53|0.00027549
08:13:54|0.00027551
08:13:56|0.00027551
08:13:56|0.00027551
08:13:57|0.00027548
08:13:58|0.00027551
08:13:59|0.00027551
08:14:00|0.00027549
08:14:02|0.00027549
08:14:03|0.00027549
08:14:04|0.00027549
08:14:05|0.00027549
08:14:06|0.0002754
08:14:07|0.0002754
08:14:09|0.00027534
08:14:09|0.00027533
08:14:10|0.00027533
08:14:11|0.00027533
08:14:12|0.00027525
08:14:13|0.00027525
08:14:14|0.00027525
08:14:15|0.00027525
08:14:16|0.00027525
08:14:17|0.00027525
08:14:18|0.00027525
08:14:19|0.00027528
08:14:20|0.00027528
08:14:21|0.00027528
08:14:22|0.00027528
08:14:23|0.00027528
08:14:25|0.00027528
08:14:25|0.00027528
08:14:26|0.00027528
08:14:27|0.00027526
08:14:28|0.0002752
08:14:29|0.0002752
08:14:30|0.0002752
08:14:31|0.0002752
08:14:33|0.0002752
08:14:33|0.0002752
08:14:35|0.0002752
08:14:37|0.00027514
08:14:37|0.00027514
08:14:38|0.00027514
08:14:39|0.00027518
08:14:40|0.00027518
08:14:41|0.00027518
08:14:42|0.00027518
08:14:43|0.00027518
08:14:44|0.00027518
08:14:46|0.00027518
08:14:47|0.00027496
08:14:48|0.00027496
08:14:49|0.00027496
08:14:50|0.00027496
08:14:51|0.00027506
08:14:52|0.0002751
08:14:53|0.0002751
08:14:54|0.0002751
08:14:55|0.0002751
08:14:56|0.0002751
08:14:57|0.0002751
08:14:58|0.0002751
08:14:59|0.0002751
08:15:01|0.0002752
08:15:02|0.0002752
08:15:03|0.0002752
08:15:04|0.0002752
08:15:05|0.0002752
08:15:05|0.0002752
08:15:06|0.0002752
08:15:07|0.0002752
08:15:08|0.0002752
08:15:11|0.0002752
08:15:12|0.0002752
08:15:13|0.0002752
08:15:14|0.0002752
08:15:15|0.0002752
08:15:16|0.0002752
08:15:17|0.0002752
08:15:18|0.0002752
08:15:19|0.0002752
08:15:20|0.0002752
08:15:21|0.0002752
08:15:22|0.0002752
08:15:23|0.0002752
08:15:24|0.0002752
08:15:25|0.00027526
08:15:26|0.00027526
08:15:27|0.00027523
08:15:28|0.00027534
08:15:29|0.0002753
08:15:30|0.0002753
08:15:31|0.00027533
08:15:32|0.00027513
08:15:33|0.00027517
08:15:34|0.00027517
08:15:36|0.00027518
08:15:37|0.00027514
08:15:38|0.00027514
08:15:40|0.00027512
08:15:41|0.00027509
08:15:42|0.00027509
08:15:43|0.0002751
08:15:44|0.0002751
08:15:45|0.0002751
08:15:46|0.0002751
08:15:47|0.0002751
08:15:48|0.0002751
08:15:49|0.00027514
08:15:50|0.00027514
08:15:51|0.00027518
08:15:52|0.00027518
08:15:53|0.00027516
08:15:54|0.00027517
08:15:56|0.00027517
08:15:57|0.00027516
08:15:58|0.00027515
08:15:58|0.00027515
08:15:59|0.00027515
08:16:01|0.00027515
08:16:02|0.00027515
08:16:03|0.00027515
08:16:04|0.00027508
08:16:05|0.00027507
08:16:07|0.00027498
08:16:07|0.00027501
08:16:09|0.00027494
08:16:10|0.00027494
08:16:11|0.00027494
08:16:12|0.00027493
08:16:13|0.00027488
08:16:14|0.00027488
08:16:15|0.00027492
08:16:16|0.00027492
08:16:17|0.00027472
08:16:18|0.00027472
08:16:19|0.00027472
08:16:20|0.00027473
08:16:21|0.00027473
08:16:22|0.00027473
08:16:23|0.00027476
08:16:24|0.00027476
08:16:25|0.00027476
08:16:26|0.00027476
08:16:27|0.00027476
08:16:28|0.00027476
08:16:29|0.00027476
08:16:30|0.00027476
08:16:31|0.00027484
08:16:32|0.00027484
08:16:33|0.0002749
08:16:34|0.00027492
08:16:35|0.00027492
08:16:36|0.00027492
08:16:37|0.00027492
08:16:38|0.00027492
08:16:39|0.00027492
08:16:40|0.00027492
08:16:41|0.00027492
08:16:43|0.00027492
08:16:44|0.00027488
08:16:45|0.00027488
08:16:46|0.00027488
08:16:47|0.00027488
08:16:48|0.00027488
08:16:49|0.00027488
08:16:50|0.00027488
08:16:51|0.00027488
08:16:53|0.00027488
08:16:54|0.0002749
08:16:54|0.0002749
08:16:56|0.0002749
08:16:57|0.0002749
08:16:58|0.00027499
08:16:59|0.000275
08:17:00|0.00027502
08:17:01|0.00027502
08:17:02|0.00027502
08:17:03|0.00027502
08:17:04|0.00027503
08:17:06|0.00027503
08:17:07|0.00027497
08:17:08|0.00027496
08:17:09|0.00027496
08:17:10|0.00027496
08:17:11|0.00027492
08:17:12|0.00027492
08:17:13|0.00027492
08:17:13|0.00027492
08:17:15|0.00027492
08:17:16|0.0002749
08:17:17|0.0002749
08:17:18|0.0002749
08:17:19|0.00027488
08:17:19|0.00027488
08:17:21|0.00027486
08:17:22|0.00027486
08:17:23|0.00027484
08:17:23|0.00027484
08:17:25|0.00027482
08:17:25|0.00027482
08:17:26|0.00027481
08:17:28|0.00027481
08:17:29|0.00027481
08:17:29|0.00027488
08:17:31|0.00027485
08:17:32|0.00027487
08:17:32|0.00027481
08:17:33|0.00027481
08:17:35|0.00027481
08:17:36|0.00027486
08:17:36|0.00027486
08:17:39|0.00027486
08:17:39|0.00027488
08:17:40|0.00027488
08:17:41|0.0002749
08:17:42|0.0002749
08:17:44|0.00027487
08:17:45|0.00027484
08:17:46|0.00027484
08:17:48|0.00027492
08:17:49|0.00027494
08:17:49|0.000275
08:17:51|0.000275
08:17:51|0.000275
08:17:53|0.000275
08:17:54|0.000275
08:17:54|0.000275
08:17:55|0.00027494
08:17:57|0.00027494
08:17:58|0.00027494
08:17:59|0.00027494
08:18:00|0.0002751
08:18:01|0.00027522
08:18:02|0.00027522
08:18:04|0.00027514
08:18:05|0.00027516
08:18:06|0.00027514
08:18:06|0.00027514
08:18:07|0.00027514
08:18:09|0.00027514
08:18:10|0.0002751
08:18:11|0.0002751
08:18:12|0.00027509
08:18:12|0.00027506
08:18:13|0.00027506
08:18:14|0.00027506
08:18:16|0.00027506
08:18:17|0.00027506
08:18:18|0.00027506
08:18:18|0.00027507
08:18:20|0.000275
08:18:20|0.000275
08:18:22|0.000275
08:18:23|0.00027494
08:18:24|0.00027494
08:18:25|0.0002749
08:18:26|0.00027492
08:18:27|0.00027492
08:18:28|0.00027494
08:18:29|0.00027494
08:18:30|0.00027496
08:18:31|0.00027494
08:18:32|0.00027495
08:18:33|0.00027495
08:18:34|0.00027495
08:18:35|0.00027498
08:18:36|0.00027495
08:18:38|0.00027495
08:18:40|0.00027495
08:18:40|0.00027495
08:18:41|0.00027495
08:18:43|0.00027493
08:18:45|0.00027493
08:18:45|0.00027493
08:18:47|0.00027493
08:18:47|0.00027493
08:18:49|0.00027493
08:18:49|0.00027493
08:18:50|0.00027493
08:18:51|0.00027493
08:18:52|0.00027493
08:18:53|0.00027493
08:18:54|0.00027493
08:18:56|0.00027494
08:18:57|0.00027493
08:18:58|0.00027493
08:18:59|0.00027493
08:19:00|0.00027493
08:19:01|0.0002749
08:19:02|0.00027491
08:19:03|0.00027491
08:19:04|0.00027491
08:19:05|0.00027491
08:19:06|0.00027491
08:19:08|0.00027491
08:19:09|0.00027491
08:19:10|0.00027495
08:19:10|0.00027495
08:19:12|0.00027495
08:19:12|0.00027495
08:19:14|0.00027495
08:19:15|0.00027495
08:19:17|0.00027495
08:19:18|0.00027495
08:19:18|0.00027495
08:19:19|0.00027495
08:19:20|0.00027492
08:19:21|0.00027492
08:19:23|0.00027496
08:19:24|0.00027492
08:19:25|0.0002749
08:19:25|0.00027491
08:19:26|0.00027494
08:19:28|0.00027498
08:19:28|0.00027498
08:19:29|0.000275
08:19:30|0.00027504
08:19:32|0.00027512
08:19:32|0.00027512
08:19:33|0.0002752
08:19:34|0.00027521
08:19:35|0.00027512
08:19:37|0.00027524
08:19:38|0.00027524
08:19:39|0.00027523
08:19:41|0.00027521
08:19:42|0.00027521
08:19:42|0.0002752
08:19:44|0.0002752
08:19:45|0.0002752
08:19:46|0.00027519
08:19:47|0.00027519
08:19:48|0.00027519
08:19:49|0.00027522
08:19:50|0.00027522
08:19:51|0.00027518
08:19:52|0.00027517
08:19:53|0.00027517
08:19:54|0.00027517
08:19:56|0.00027518
08:19:56|0.00027519
08:19:58|0.00027519
08:19:58|0.0002752
08:19:59|0.00027524
08:20:00|0.00027526
08:20:01|0.00027525
08:20:03|0.00027525
08:20:04|0.00027525
08:20:05|0.00027525
08:20:06|0.00027525
08:20:07|0.00027526
08:20:08|0.00027526
08:20:09|0.00027526
08:20:09|0.00027522
08:20:11|0.00027522
08:20:12|0.00027522
08:20:14|0.00027523
08:20:14|0.00027523
08:20:15|0.0002752
08:20:16|0.00027521
08:20:17|0.00027521
08:20:18|0.00027522
08:20:20|0.00027522
08:20:21|0.00027521
08:20:23|0.00027519
08:20:23|0.00027519
08:20:24|0.00027517
08:20:25|0.00027517
08:20:26|0.00027517
08:20:27|0.00027517
08:20:28|0.00027514
08:20:29|0.00027512
08:20:30|0.0002751
08:20:31|0.0002751
08:20:32|0.00027541
08:20:33|0.00027532
08:20:34|0.00027542
08:20:35|0.00027539
08:20:36|0.00027539
08:20:37|0.00027539
08:20:38|0.00027539
08:20:39|0.00027539
08:20:41|0.00027544
08:20:42|0.00027544
08:20:44|0.00027544
08:20:45|0.00027544
08:20:46|0.00027546
08:20:47|0.00027546
08:20:48|0.00027546
08:20:49|0.00027546
08:20:49|0.00027546
08:20:50|0.0002755
08:20:52|0.0002755
08:20:53|0.0002755
08:20:55|0.00027551
08:20:55|0.0002755
08:20:57|0.00027543
08:20:59|0.00027543
08:20:59|0.00027543
08:21:00|0.00027543
08:21:01|0.0002755
08:21:02|0.00027562
08:21:04|0.00027557
08:21:05|0.00027554
08:21:05|0.00027555
08:21:06|0.00027553
08:21:08|0.00027559
08:21:09|0.00027547
08:21:11|0.00027544
08:21:11|0.00027546
08:21:12|0.00027546
08:21:13|0.00027568
08:21:14|0.00027555
08:21:16|0.00027555
08:21:16|0.00027555
08:21:17|0.00027572
08:21:18|0.00027571
08:21:19|0.0002757
08:21:20|0.00027563
08:21:21|0.00027569
08:21:23|0.00027574
08:21:24|0.00027562
08:21:25|0.00027562
08:21:27|0.00027574
08:21:27|0.00027554
08:21:28|0.00027556
08:21:29|0.00027555
08:21:30|0.00027574
08:21:31|0.00027576
08:21:32|0.00027566
08:21:33|0.0002756
08:21:34|0.00027553
08:21:36|0.00027572
08:21:37|0.0002758
08:21:38|0.0002757
08:21:39|0.00027606
08:21:40|0.00027624
08:21:42|0.00027642
08:21:43|0.00027658
08:21:44|0.00027676
08:21:45|0.0002768
08:21:47|0.0002765
08:21:49|0.00027646
08:21:50|0.00027646
08:21:50|0.00027637
08:21:52|0.00027641
08:21:52|0.00027589
08:21:53|0.0002761
08:21:55|0.00027613
08:21:56|0.00027613
08:21:58|0.00027604
08:21:58|0.00027606
08:22:00|0.00027607
08:22:01|0.0002764
08:22:02|0.00027616
08:22:03|0.00027634
08:22:05|0.00027617
08:22:05|0.00027609
08:22:06|0.0002761
08:22:07|0.00027603
08:22:08|0.00027605
08:22:09|0.0002759
08:22:10|0.00027584
08:22:11|0.00027584
08:22:12|0.00027584
08:22:14|0.00027598
08:22:14|0.000276
08:22:15|0.000276
08:22:16|0.00027595
08:22:17|0.00027594
08:22:19|0.00027601
08:22:19|0.00027599
08:22:20|0.00027599
08:22:21|0.00027599
08:22:22|0.00027597
08:22:23|0.00027595
08:22:24|0.0002759
08:22:25|0.00027584
08:22:26|0.00027585
08:22:28|0.00027578
08:22:29|0.00027575
08:22:30|0.00027575
08:22:31|0.00027575
08:22:32|0.00027591
08:22:32|0.00027591
08:22:34|0.00027589
08:22:35|0.00027591
08:22:36|0.00027591
08:22:37|0.0002759
08:22:38|0.00027591
08:22:39|0.00027591
08:22:39|0.00027591
08:22:41|0.00027591
08:22:42|0.00027587
08:22:43|0.00027568
08:22:43|0.00027579
08:22:45|0.00027579
08:22:46|0.00027581
08:22:47|0.00027568
08:22:48|0.00027568
08:22:50|0.00027575
08:22:50|0.00027581
08:22:51|0.00027581
08:22:52|0.00027579
08:22:53|0.00027579
08:22:54|0.00027577
08:22:55|0.00027577
08:22:56|0.00027588
08:22:57|0.00027588
08:22:58|0.00027588
08:22:59|0.0002759
08:23:01|0.0002759
08:23:01|0.00027593
08:23:03|0.00027591
08:23:04|0.00027591
08:23:05|0.0002759
08:23:07|0.00027585
08:23:08|0.00027573
08:23:08|0.00027573
08:23:10|0.00027583
08:23:12|0.00027583
08:23:12|0.00027581
08:23:13|0.00027581
08:23:14|0.00027566
08:23:15|0.00027566
08:23:16|0.00027573
08:23:18|0.00027573
08:23:19|0.00027584
08:23:21|0.0002759
08:23:21|0.00027578
08:23:22|0.0002758
08:23:23|0.00027592
08:23:24|0.0002759
08:23:25|0.0002759
08:23:27|0.00027596
08:23:28|0.00027598
08:23:29|0.00027601
08:23:30|0.00027604
08:23:30|0.00027594
08:23:31|0.00027594
08:23:33|0.00027594
08:23:34|0.00027602
08:23:34|0.00027602
08:23:36|0.00027601
08:23:36|0.00027601
08:23:38|0.00027603
08:23:38|0.00027606
08:23:40|0.00027603
08:23:41|0.00027602
08:23:43|0.00027602
08:23:44|0.00027606
08:23:46|0.00027606
08:23:46|0.00027606
08:23:47|0.00027609
08:23:48|0.00027609
08:23:50|0.00027614
08:23:52|0.00027607
08:23:52|0.00027607
08:23:53|0.00027607
08:23:55|0.00027612
08:23:55|0.00027612
08:23:57|0.00027612
08:23:58|0.00027602
08:23:58|0.00027602
08:23:59|0.00027602
08:24:01|0.00027605
08:24:02|0.00027605
08:24:03|0.00027601
08:24:04|0.00027601
08:24:05|0.00027596
08:24:07|0.00027597
08:24:07|0.00027597
08:24:09|0.00027593
08:24:10|0.00027591
08:24:10|0.00027591
08:24:12|0.00027591
08:24:13|0.00027591
08:24:14|0.00027591
08:24:15|0.00027591
08:24:15|0.00027591
08:24:17|0.00027591
08:24:18|0.0002759
08:24:19|0.0002759
08:24:20|0.00027587
08:24:21|0.00027582
08:24:22|0.00027582
08:24:23|0.00027582
08:24:24|0.00027582
08:24:25|0.00027582
08:24:27|0.00027582
08:24:27|0.00027588
08:24:28|0.00027588
08:24:29|0.00027588
08:24:31|0.00027585
08:24:32|0.00027584
08:24:33|0.00027584
08:24:34|0.00027571
08:24:35|0.00027571
08:24:36|0.00027571
08:24:37|0.00027571
08:24:38|0.00027571
08:24:40|0.00027571
08:24:42|0.00027571
08:24:43|0.00027571
08:24:45|0.00027571
08:24:45|0.00027571
08:24:47|0.00027571
08:24:49|0.00027571
08:24:49|0.00027575
08:24:50|0.00027575
08:24:51|0.00027575
08:24:52|0.00027575
08:24:53|0.00027575
08:24:54|0.00027575
08:24:55|0.00027575
08:24:57|0.00027584
08:24:58|0.00027596
08:25:00|0.00027588
08:25:01|0.00027588
08:25:02|0.00027588
08:25:03|0.00027588
08:25:03|0.0002759
08:25:05|0.00027592
08:25:06|0.00027592
08:25:06|0.00027594
08:25:07|0.00027594
08:25:08|0.00027594
08:25:10|0.00027594
08:25:10|0.00027586
08:25:12|0.00027582
08:25:14|0.00027576
08:25:14|0.00027576
08:25:16|0.00027576
08:25:17|0.00027576
08:25:18|0.00027575
08:25:19|0.00027562
08:25:20|0.00027562
08:25:21|0.00027562
08:25:22|0.00027562
08:25:24|0.0002757
08:25:25|0.00027572
08:25:25|0.0002757
08:25:26|0.00027564
08:25:27|0.00027568
08:25:28|0.00027566
08:25:30|0.00027564
08:25:30|0.00027563
08:25:31|0.00027566
08:25:32|0.00027566
08:25:33|0.0002756
08:25:35|0.00027558
08:25:35|0.00027558
08:25:36|0.00027556
08:25:37|0.00027554
08:25:38|0.00027544
08:25:40|0.00027542
08:25:40|0.00027542
08:25:42|0.00027538
08:25:43|0.00027533
08:25:45|0.00027533
08:25:47|0.00027532
08:25:47|0.00027532
08:25:48|0.00027526
08:25:50|0.00027524
08:25:51|0.00027523
08:25:52|0.00027522
08:25:54|0.00027523
08:25:55|0.00027523
08:25:56|0.00027525
08:25:57|0.00027525
08:25:59|0.00027538
08:26:00|0.00027538
08:26:01|0.00027538
08:26:02|0.00027534
08:26:03|0.00027532
08:26:04|0.00027526
08:26:05|0.00027525
08:26:06|0.00027522
08:26:07|0.0002752
08:26:08|0.0002751
08:26:09|0.0002751
08:26:11|0.00027493
08:26:11|0.00027492
08:26:12|0.0002749
08:26:14|0.00027493
08:26:15|0.00027493
08:26:15|0.00027492
08:26:17|0.00027496
08:26:17|0.00027496
08:26:19|0.00027496
08:26:19|0.00027497
08:26:20|0.00027497
08:26:22|0.00027492
08:26:23|0.000275
08:26:24|0.00027492
08:26:24|0.00027495
08:26:26|0.0002751
08:26:27|0.00027502
08:26:27|0.00027497
08:26:28|0.00027503
08:26:30|0.00027496
08:26:30|0.000275
08:26:32|0.000275
08:26:32|0.000275
08:26:34|0.000275
08:26:35|0.000275
08:26:35|0.000275
08:26:37|0.00027492
08:26:38|0.00027496
08:26:39|0.00027496
08:26:40|0.00027492
08:26:41|0.00027492
08:26:43|0.00027491
08:26:43|0.00027491
08:26:45|0.00027491
08:26:47|0.00027493
08:26:47|0.00027493
08:26:49|0.00027493
08:26:51|0.00027496
08:26:52|0.00027498
08:26:54|0.00027498
08:26:54|0.000275
08:26:56|0.00027505
08:26:58|0.00027505
08:26:58|0.00027505
08:26:59|0.00027505
08:27:01|0.00027506
08:27:02|0.00027506
08:27:03|0.00027505
08:27:04|0.00027505
08:27:05|0.00027505
08:27:06|0.00027505
08:27:07|0.00027505
08:27:08|0.00027505
08:27:09|0.00027505
08:27:10|0.000275
08:27:11|0.000275
08:27:12|0.00027497
08:27:13|0.00027486
08:27:14|0.00027478
08:27:15|0.00027478
08:27:16|0.00027478
08:27:17|0.00027478
08:27:18|0.00027478
08:27:19|0.00027482
08:27:21|0.00027494
08:27:21|0.00027494
08:27:23|0.00027494
08:27:24|0.00027494
08:27:25|0.00027494
08:27:25|0.00027494
08:27:27|0.00027492
08:27:28|0.00027491
08:27:28|0.00027486
08:27:30|0.00027486
08:27:31|0.00027486
08:27:32|0.00027486
08:27:32|0.00027494
08:27:34|0.00027494
08:27:35|0.00027494
08:27:36|0.00027494
08:27:37|0.00027494
08:27:38|0.00027494
08:27:38|0.0002749
08:27:41|0.00027489
08:27:41|0.00027486
08:27:42|0.00027486
08:27:43|0.00027486
08:27:44|0.00027486
08:27:45|0.00027486
08:27:46|0.00027486
08:27:48|0.00027484
08:27:49|0.00027484
08:27:50|0.00027484
08:27:50|0.00027484
08:27:52|0.00027484
08:27:53|0.00027488
08:27:53|0.00027488
08:27:55|0.00027488
08:27:56|0.00027488
08:27:58|0.00027488
08:27:58|0.00027488
08:28:00|0.00027488
08:28:01|0.00027488
08:28:02|0.00027488
08:28:03|0.00027488
08:28:04|0.00027495
08:28:04|0.00027491
08:28:06|0.00027491
08:28:06|0.00027491
08:28:08|0.00027491
08:28:09|0.00027491
08:28:10|0.00027491
08:28:11|0.00027491
08:28:12|0.00027491
08:28:13|0.00027491
08:28:14|0.00027491
08:28:15|0.0002749
08:28:16|0.0002749
08:28:17|0.0002749
08:28:18|0.00027501
08:28:18|0.00027453
08:28:20|0.00027458
08:28:21|0.00027456
08:28:22|0.00027467
08:28:23|0.0002747
08:28:24|0.0002747
08:28:25|0.0002747
08:28:26|0.00027471
08:28:26|0.00027471
08:28:28|0.00027471
08:28:29|0.00027471
08:28:29|0.00027446
08:28:31|0.0002744
08:28:31|0.0002744
08:28:33|0.0002744
08:28:33|0.0002744
08:28:34|0.0002744
08:28:36|0.0002744
08:28:38|0.0002744
08:28:38|0.00027449
08:28:39|0.00027445
08:28:41|0.00027445
08:28:42|0.00027446
08:28:42|0.00027446
08:28:44|0.00027446
08:28:45|0.00027446
08:28:46|0.00027449
08:28:48|0.00027449
08:28:48|0.00027449
08:28:49|0.00027449
08:28:51|0.00027449
08:28:52|0.00027449
08:28:53|0.00027449
08:28:55|0.00027449
08:28:55|0.00027449
08:28:56|0.00027449
08:28:58|0.00027449
08:29:00|0.00027436
08:29:01|0.00027443
08:29:01|0.00027443
08:29:03|0.0002744
08:29:04|0.00027448
08:29:04|0.00027448
08:29:06|0.00027448
08:29:06|0.00027448
08:29:07|0.00027448
08:29:08|0.00027448
08:29:10|0.00027448
08:29:10|0.00027448
08:29:12|0.0002745
08:29:13|0.00027452
08:29:13|0.00027452
08:29:15|0.00027448
08:29:16|0.0002745
08:29:17|0.0002745
08:29:18|0.0002745
08:29:19|0.0002745
08:29:20|0.0002745
08:29:21|0.00027454
08:29:22|0.00027456
08:29:23|0.00027456
08:29:24|0.00027456
08:29:25|0.00027458
08:29:26|0.00027458
08:29:27|0.00027458
08:29:28|0.00027458
08:29:29|0.00027458
08:29:30|0.00027458
08:29:31|0.00027458
08:29:32|0.00027458
08:29:33|0.00027458
08:29:34|0.00027458
08:29:35|0.00027458
08:29:36|0.00027458
08:29:37|0.00027464
08:29:38|0.00027464
08:29:39|0.00027464
08:29:40|0.00027464
08:29:41|0.00027464
08:29:42|0.00027464
08:29:43|0.00027462
08:29:44|0.00027462
08:29:45|0.00027462
08:29:47|0.00027456
08:29:47|0.00027456
08:29:49|0.00027456
08:29:50|0.00027456
08:29:52|0.00027456
08:29:53|0.00027456
08:29:54|0.00027456
08:29:55|0.00027456
08:29:57|0.00027456
08:29:57|0.00027456
08:29:59|0.00027456
08:29:59|0.00027456
08:30:00|0.00027456
08:30:02|0.00027456
08:30:03|0.00027456
08:30:04|0.00027456
08:30:05|0.00027456
08:30:06|0.00027456
08:30:07|0.00027456
08:30:08|0.00027456
08:30:09|0.00027456
08:30:10|0.00027456
08:30:11|0.00027456
08:30:12|0.00027456
08:30:13|0.00027456
08:30:14|0.00027468
08:30:14|0.0002747
08:30:16|0.00027462
08:30:16|0.00027466
08:30:18|0.00027467
08:30:18|0.00027467
08:30:20|0.00027472
08:30:21|0.00027474
08:30:22|0.00027475
08:30:23|0.00027475
08:30:24|0.00027475
08:30:25|0.00027475
08:30:26|0.00027475
08:30:27|0.00027478
08:30:28|0.00027474
08:30:29|0.00027474
08:30:29|0.00027473
08:30:31|0.00027473
08:30:31|0.00027459
08:30:32|0.00027468
08:30:33|0.00027468
08:30:34|0.0002746
08:30:36|0.00027462
08:30:37|0.0002746
08:30:38|0.00027466
08:30:39|0.00027466
08:30:39|0.00027464
08:30:41|0.00027464
08:30:41|0.0002746
08:30:43|0.0002746
08:30:44|0.00027454
08:30:45|0.00027444
08:30:46|0.0002745
08:30:47|0.0002745
08:30:49|0.00027452
08:30:50|0.00027453
08:30:52|0.0002745
08:30:53|0.0002745
08:30:55|0.00027452
08:30:55|0.00027451
08:30:57|0.00027451
08:30:59|0.00027451
08:31:00|0.00027451
08:31:01|0.00027446
08:31:01|0.00027445
08:31:03|0.00027445
08:31:04|0.00027445
08:31:06|0.0002743
08:31:07|0.0002743
08:31:08|0.00027432
08:31:09|0.00027432
08:31:10|0.00027432
08:31:11|0.00027429
08:31:12|0.00027429
08:31:13|0.00027429
08:31:14|0.00027429
08:31:16|0.00027428
08:31:16|0.00027428
08:31:18|0.00027428
08:31:19|0.00027428
08:31:20|0.00027428
08:31:22|0.00027424
08:31:22|0.00027424
08:31:23|0.00027424
08:31:24|0.00027424
08:31:25|0.00027424
08:31:27|0.00027394
08:31:28|0.00027388
08:31:29|0.00027388
08:31:30|0.00027403
08:31:31|0.00027403
08:31:32|0.00027403
08:31:33|0.00027403
08:31:34|0.00027403
08:31:35|0.000274
08:31:36|0.000274
08:31:37|0.000274
08:31:38|0.000274
08:31:39|0.000274
08:31:40|0.000274
08:31:41|0.00027386
08:31:42|0.00027386
08:31:43|0.00027388
08:31:44|0.00027388
08:31:45|0.00027396
08:31:46|0.00027396
08:31:47|0.00027396
08:31:49|0.00027406
08:31:50|0.00027395
08:31:52|0.00027377
08:31:52|0.00027369
08:31:54|0.00027369
08:31:55|0.00027369
08:31:56|0.00027378
08:31:58|0.00027378
08:31:58|0.00027378
08:31:59|0.00027378
08:32:00|0.00027368
08:32:01|0.00027369
08:32:02|0.00027369
08:32:03|0.00027369
08:32:04|0.00027367
08:32:06|0.00027367
08:32:07|0.00027367
08:32:07|0.00027367
08:32:09|0.00027367
08:32:09|0.00027367
08:32:10|0.00027367
08:32:12|0.00027367
08:32:13|0.00027367
08:32:14|0.00027367
08:32:15|0.00027366
08:32:16|0.00027361
08:32:16|0.00027352
08:32:18|0.00027352
08:32:19|0.00027352
08:32:20|0.00027355
08:32:21|0.00027355
08:32:22|0.00027355
08:32:23|0.00027355
08:32:25|0.00027358
08:32:25|0.00027358
08:32:26|0.00027358
08:32:27|0.00027358
08:32:28|0.00027358
08:32:29|0.00027358
08:32:30|0.00027358
08:32:31|0.00027358
08:32:32|0.00027358
08:32:33|0.00027358
08:32:34|0.00027356
08:32:35|0.00027356
08:32:36|0.00027356
08:32:37|0.0002735
08:32:38|0.0002735
08:32:39|0.0002735
08:32:40|0.0002735
08:32:41|0.0002735
08:32:42|0.0002735
08:32:43|0.0002735
08:32:44|0.0002735
08:32:45|0.00027352
08:32:46|0.00027352
08:32:48|0.00027352
08:32:49|0.00027352
08:32:51|0.00027352
08:32:52|0.00027352
08:32:53|0.00027352
08:32:54|0.00027352
08:32:56|0.00027352
08:32:56|0.00027352
08:32:58|0.00027352
08:33:00|0.00027352
08:33:00|0.00027352
08:33:02|0.00027352
08:33:03|0.00027352
08:33:04|0.00027352
08:33:05|0.00027352
08:33:05|0.00027352
08:33:07|0.00027352
08:33:09|0.00027352
08:33:09|0.00027352
08:33:10|0.00027352
08:33:11|0.00027352
08:33:12|0.00027351
08:33:13|0.00027351
08:33:14|0.00027351
08:33:15|0.00027351
08:33:16|0.00027372
08:33:17|0.00027363
08:33:18|0.00027376
08:33:20|0.00027378
08:33:21|0.00027379
08:33:22|0.0002738
08:33:24|0.00027383
08:33:24|0.00027383
08:33:25|0.00027383
08:33:26|0.00027383
08:33:27|0.00027383
08:33:28|0.00027378
08:33:29|0.00027375
08:33:30|0.00027378
08:33:31|0.00027374
08:33:32|0.00027374
08:33:33|0.00027369
08:33:34|0.00027383
08:33:35|0.00027382
08:33:36|0.00027383
08:33:37|0.00027372
08:33:38|0.00027378
08:33:39|0.00027377
08:33:40|0.00027382
08:33:41|0.00027378
08:33:42|0.00027376
08:33:43|0.00027388
08:33:44|0.00027384
08:33:45|0.00027388
08:33:46|0.00027386
08:33:47|0.00027386
08:33:49|0.00027363
08:33:49|0.00027363
08:33:50|0.00027373
08:33:52|0.00027372
08:33:53|0.00027387
08:33:55|0.00027387
08:33:55|0.00027387
08:33:56|0.0002738
08:33:57|0.0002738
08:33:59|0.00027376
08:34:01|0.00027376
08:34:01|0.00027376
08:34:03|0.00027376
08:34:04|0.00027374
08:34:05|0.00027396
08:34:06|0.00027396
08:34:07|0.00027396
08:34:08|0.00027399
08:34:09|0.00027399
08:34:10|0.00027399
08:34:11|0.00027399
08:34:12|0.00027399
08:34:13|0.00027399
08:34:14|0.000274
08:34:15|0.00027402
08:34:16|0.00027404
08:34:17|0.00027408
08:34:18|0.0002741
08:34:19|0.0002741
08:34:20|0.0002741
08:34:21|0.00027411
08:34:22|0.00027412
08:34:23|0.0002742
08:34:24|0.0002742
08:34:25|0.0002742
08:34:26|0.00027415
08:34:27|0.0002741
08:34:28|0.0002741
08:34:29|0.0002741
08:34:30|0.00027417
08:34:31|0.00027417
08:34:32|0.00027424
08:34:33|0.00027426
08:34:34|0.00027424
08:34:35|0.0002743
08:34:36|0.0002743
08:34:37|0.0002742
08:34:38|0.0002742
08:34:39|0.00027438
08:34:40|0.00027438
08:34:41|0.00027446
08:34:42|0.00027448
08:34:43|0.00027457
08:34:44|0.00027457
08:34:46|0.00027446
08:34:46|0.00027457
08:34:48|0.00027465
08:34:49|0.00027465
08:34:50|0.00027448
08:34:51|0.00027453
08:34:52|0.0002745
08:34:53|0.0002745
08:34:55|0.00027454
08:34:56|0.00027462
08:34:57|0.00027459
08:34:59|0.00027459
08:35:00|0.00027459
08:35:01|0.00027464
08:35:02|0.00027464
08:35:03|0.00027464
08:35:04|0.00027456
08:35:05|0.00027456
08:35:06|0.00027453
08:35:08|0.00027448
08:35:09|0.0002744
08:35:10|0.0002744
08:35:12|0.00027436
08:35:13|0.00027429
08:35:13|0.00027429
08:35:15|0.00027429
08:35:16|0.00027429
08:35:17|0.00027429
08:35:18|0.00027429
08:35:19|0.00027429
08:35:20|0.00027429
08:35:21|0.00027429
08:35:22|0.00027429
08:35:23|0.00027429
08:35:24|0.00027429
08:35:25|0.00027429
08:35:26|0.00027429
08:35:27|0.00027429
08:35:29|0.00027429
08:35:29|0.00027429
08:35:30|0.00027429
08:35:32|0.00027429
08:35:32|0.00027429
08:35:33|0.00027429
08:35:35|0.00027429
08:35:36|0.00027429
08:35:36|0.00027429
08:35:37|0.0002743
08:35:39|0.00027432
08:35:39|0.00027432
08:35:40|0.00027432
08:35:42|0.00027432
08:35:42|0.00027432
08:35:43|0.00027432
08:35:44|0.00027432
08:35:45|0.00027434
08:35:47|0.00027434
08:35:48|0.00027434
08:35:50|0.00027433
08:35:51|0.00027433
08:35:52|0.00027436
08:35:53|0.00027436
08:35:55|0.00027435
08:35:55|0.00027435
08:35:57|0.00027435
08:35:58|0.00027435
08:35:59|0.00027435
08:36:00|0.00027432
08:36:02|0.00027429
08:36:03|0.00027429
08:36:04|0.00027429
08:36:05|0.00027429
08:36:06|0.00027429
08:36:06|0.00027429
08:36:07|0.00027429
08:36:09|0.00027422
08:36:10|0.0002742
08:36:11|0.00027421
08:36:11|0.00027421
08:36:13|0.00027421
08:36:13|0.00027421
08:36:14|0.00027426
08:36:15|0.00027426
08:36:17|0.00027425
08:36:17|0.00027425
08:36:19|0.00027425
08:36:20|0.00027424
08:36:21|0.00027423
08:36:22|0.00027423
08:36:23|0.00027423
08:36:24|0.00027423
08:36:25|0.00027423
08:36:25|0.00027418
08:36:27|0.00027418
08:36:28|0.00027419
08:36:29|0.00027409
08:36:30|0.00027411
08:36:31|0.00027411
08:36:32|0.00027422
08:36:33|0.00027403
08:36:35|0.00027413
08:36:36|0.00027413
08:36:37|0.00027418
08:36:37|0.00027416
08:36:38|0.00027416
08:36:39|0.00027414
08:36:40|0.00027413
08:36:42|0.00027413
08:36:42|0.00027413
08:36:43|0.00027413
08:36:45|0.00027421
08:36:46|0.00027418
08:36:46|0.00027418
08:36:47|0.00027418
08:36:49|0.00027413
08:36:50|0.00027413
08:36:51|0.00027413
08:36:52|0.00027414
08:36:53|0.00027418
08:36:54|0.00027416
08:36:55|0.00027416
08:36:56|0.00027416
08:36:58|0.00027416
08:36:58|0.00027416
08:37:00|0.00027416
08:37:01|0.00027416
08:37:03|0.0002741
08:37:04|0.0002741
08:37:05|0.0002741
08:37:06|0.0002741
08:37:07|0.0002741
08:37:08|0.0002741
08:37:09|0.0002741
08:37:10|0.0002741
08:37:11|0.0002741
08:37:12|0.0002741
08:37:13|0.0002741
08:37:14|0.0002741
08:37:15|0.0002741
08:37:16|0.0002741
08:37:17|0.0002741
08:37:18|0.0002741
08:37:19|0.0002741
08:37:21|0.0002741
08:37:21|0.0002741
08:37:23|0.00027411
08:37:23|0.00027411
08:37:24|0.00027408
08:37:25|0.00027408
08:37:27|0.00027408
08:37:27|0.00027406
08:37:28|0.00027406
08:37:29|0.00027412
08:37:30|0.00027412
08:37:31|0.00027409
08:37:33|0.00027409
08:37:34|0.00027408
08:37:34|0.00027408
08:37:36|0.00027406
08:37:37|0.0002741
08:37:38|0.0002741
08:37:39|0.0002741
08:37:39|0.0002741
08:37:40|0.0002741
08:37:42|0.0002741
08:37:43|0.0002741
08:37:43|0.0002741
08:37:44|0.0002741
08:37:46|0.0002741
08:37:47|0.0002741
08:37:48|0.0002741
08:37:48|0.0002741
08:37:49|0.0002741
08:37:50|0.0002741
08:37:51|0.0002741
08:37:52|0.0002741
08:37:54|0.00027409
08:37:55|0.00027409
08:37:56|0.00027409
08:37:57|0.00027408
08:37:58|0.00027408
08:37:59|0.00027408
08:38:00|0.00027408
08:38:01|0.00027408
08:38:02|0.00027408
08:38:03|0.00027408
08:38:04|0.00027408
08:38:05|0.00027408
08:38:06|0.00027408
08:38:07|0.00027408
08:38:09|0.00027408
08:38:10|0.00027408
08:38:11|0.00027408
08:38:12|0.00027408
08:38:13|0.00027403
08:38:14|0.00027389
08:38:15|0.00027389
08:38:16|0.00027393
08:38:17|0.00027396
08:38:18|0.00027394
08:38:19|0.00027394
08:38:21|0.00027394
08:38:21|0.00027394
08:38:23|0.00027398
08:38:24|0.00027399
08:38:25|0.00027399
08:38:25|0.00027399
08:38:27|0.00027396
08:38:27|0.00027394
08:38:29|0.00027396
08:38:30|0.00027396
08:38:31|0.00027396
08:38:32|0.00027396
08:38:33|0.00027396
08:38:35|0.00027396
08:38:35|0.00027398
08:38:36|0.00027398
08:38:37|0.00027398
08:38:38|0.00027398
08:38:39|0.000274
08:38:40|0.000274
08:38:41|0.000274
08:38:43|0.000274
08:38:44|0.000274
08:38:44|0.00027398
08:38:46|0.00027396
08:38:46|0.00027398
08:38:47|0.00027398
08:38:48|0.00027406
08:38:49|0.00027402
08:38:51|0.00027406
08:38:52|0.00027397
08:38:53|0.00027395
08:38:54|0.00027388
08:38:55|0.000274
08:38:56|0.00027399
08:38:57|0.00027404
08:38:59|0.00027392
08:39:00|0.00027393
08:39:01|0.00027393
08:39:03|0.00027393
08:39:03|0.00027393
08:39:05|0.000274
08:39:06|0.000274
08:39:08|0.00027396
08:39:09|0.00027396
08:39:09|0.0002741
08:39:11|0.00027405
08:39:12|0.00027405
08:39:13|0.00027397
08:39:14|0.00027397
08:39:15|0.00027397
08:39:16|0.00027396
08:39:17|0.00027396
08:39:18|0.00027396
08:39:19|0.00027396
08:39:20|0.00027404
08:39:21|0.00027404
08:39:22|0.00027404
08:39:23|0.00027408
08:39:24|0.00027408
08:39:25|0.00027406
08:39:26|0.00027406
08:39:27|0.00027406
08:39:28|0.00027408
08:39:29|0.00027408
08:39:30|0.00027408
08:39:31|0.00027409
08:39:32|0.00027409
08:39:33|0.00027409
08:39:34|0.000274
08:39:35|0.00027403
08:39:36|0.00027398
08:39:37|0.00027399
08:39:38|0.00027399
08:39:39|0.00027397
08:39:40|0.00027397
08:39:41|0.00027397
08:39:42|0.00027397
08:39:43|0.00027397
08:39:44|0.00027397
08:39:46|0.00027397
08:39:46|0.00027394
08:39:47|0.00027394
08:39:48|0.00027394
08:39:50|0.00027394
08:39:51|0.00027394
08:39:52|0.00027394
08:39:52|0.00027394
08:39:54|0.000274
08:39:56|0.00027398
08:39:57|0.00027398
08:39:58|0.000274
08:39:59|0.00027402
08:40:00|0.00027404
08:40:01|0.00027404
08:40:02|0.00027402
08:40:03|0.00027403
08:40:05|0.00027404
08:40:07|0.00027403
08:40:08|0.000274
08:40:09|0.000274
08:40:10|0.000274
08:40:11|0.000274
08:40:12|0.00027396
08:40:14|0.00027382
08:40:14|0.00027381
08:40:15|0.00027378
08:40:17|0.00027388
08:40:18|0.00027388
08:40:19|0.00027387
08:40:20|0.00027387
08:40:22|0.00027387
08:40:23|0.00027387
08:40:23|0.00027387
08:40:25|0.00027387
08:40:25|0.00027387
08:40:26|0.00027387
08:40:27|0.00027387
08:40:29|0.00027387
08:40:29|0.00027387
08:40:31|0.00027387
08:40:31|0.00027387
08:40:32|0.00027387
08:40:34|0.00027388
08:40:34|0.00027388
08:40:36|0.00027388
08:40:36|0.00027388
08:40:37|0.00027388
08:40:38|0.00027388
08:40:39|0.00027398
08:40:41|0.00027397
08:40:42|0.00027397
08:40:43|0.00027399
08:40:44|0.000274
08:40:45|0.00027392
08:40:46|0.00027392
08:40:47|0.00027393
08:40:47|0.00027393
08:40:48|0.00027395
08:40:49|0.00027395
08:40:51|0.00027395
08:40:52|0.0002739
08:40:53|0.0002739
08:40:54|0.0002739
08:40:55|0.0002739
08:40:55|0.00027394
08:40:56|0.00027394
08:40:58|0.00027394
08:40:59|0.00027396
08:41:01|0.00027396
08:41:02|0.00027396
08:41:03|0.00027396
08:41:05|0.00027397
08:41:06|0.00027397
08:41:08|0.00027387
08:41:08|0.00027393
08:41:10|0.00027385
08:41:11|0.00027385
08:41:12|0.00027386
08:41:13|0.00027385
08:41:14|0.00027386
08:41:15|0.00027387
08:41:16|0.00027387
08:41:17|0.00027376
08:41:18|0.00027376
08:41:19|0.00027379
08:41:21|0.00027375
08:41:21|0.00027375
08:41:23|0.00027375
08:41:23|0.00027375
08:41:24|0.00027375
08:41:26|0.00027375
08:41:26|0.00027375
08:41:28|0.00027375
08:41:28|0.0002738
08:41:30|0.00027384
08:41:31|0.00027378
08:41:31|0.00027378
08:41:33|0.00027378
08:41:34|0.00027378
08:41:34|0.00027378
08:41:36|0.00027392
08:41:37|0.00027386
08:41:37|0.00027386
08:41:38|0.00027388
08:41:40|0.00027393
08:41:41|0.00027388
08:41:41|0.00027392
08:41:42|0.00027389
08:41:43|0.00027394
08:41:45|0.00027397
08:41:45|0.00027392
08:41:47|0.00027392
08:41:47|0.00027392
08:41:49|0.00027392
08:41:49|0.00027392
08:41:50|0.00027392
08:41:52|0.00027392
08:41:52|0.00027393
08:41:54|0.00027393
08:41:55|0.00027393
08:41:56|0.00027393
08:41:58|0.00027392
08:41:58|0.00027392
08:41:59|0.00027392
08:42:00|0.00027392
08:42:02|0.00027391
08:42:04|0.00027391
08:42:04|0.00027391
08:42:06|0.00027391
08:42:07|0.00027394
08:42:08|0.00027394
08:42:09|0.00027394
08:42:10|0.00027394
08:42:11|0.00027394
08:42:11|0.00027394
08:42:13|0.00027394
08:42:14|0.00027394
08:42:16|0.00027394
08:42:16|0.00027394
08:42:17|0.00027394
08:42:18|0.00027394
08:42:20|0.00027394
08:42:20|0.00027398
08:42:21|0.00027404
08:42:23|0.00027404
08:42:24|0.00027404
08:42:25|0.00027404
08:42:25|0.0002741
08:42:27|0.0002741
08:42:27|0.0002741
08:42:28|0.0002741
08:42:30|0.0002741
08:42:30|0.0002741
08:42:31|0.00027408
08:42:32|0.00027408
08:42:34|0.00027408
08:42:35|0.00027407
08:42:35|0.00027407
08:42:36|0.00027407
08:42:38|0.00027407
08:42:39|0.00027407
08:42:40|0.00027407
08:42:41|0.00027407
08:42:41|0.00027407
08:42:42|0.00027407
08:42:43|0.00027407
08:42:45|0.00027407
08:42:46|0.00027407
08:42:46|0.00027407
08:42:48|0.00027407
08:42:49|0.00027407
08:42:49|0.00027407
08:42:50|0.00027407
08:42:52|0.00027407
08:42:53|0.00027407
08:42:54|0.00027407
08:42:55|0.00027407
08:42:56|0.00027407
08:42:57|0.00027407
08:42:58|0.00027407
08:43:00|0.00027413
08:43:01|0.00027416
08:43:02|0.00027416
08:43:03|0.00027416
08:43:05|0.00027416
08:43:05|0.00027416
08:43:06|0.00027416
08:43:08|0.00027416
08:43:09|0.00027416
08:43:10|0.00027416
08:43:11|0.00027416
08:43:12|0.00027418
08:43:13|0.00027418
08:43:14|0.00027418
08:43:15|0.00027422
08:43:16|0.00027422
08:43:17|0.00027418
08:43:18|0.00027418
08:43:19|0.00027418
08:43:20|0.00027421
08:43:21|0.00027421
08:43:22|0.00027421
08:43:23|0.00027421
08:43:24|0.00027421
08:43:25|0.00027421
08:43:26|0.00027421
08:43:27|0.00027421
08:43:28|0.00027421
08:43:29|0.00027421
08:43:30|0.00027421
08:43:31|0.00027424
08:43:32|0.00027424
08:43:33|0.00027424
08:43:34|0.00027424
08:43:35|0.00027424
08:43:36|0.00027424
08:43:37|0.00027424
08:43:38|0.00027422
08:43:39|0.00027422
08:43:40|0.00027422
08:43:41|0.00027428
08:43:42|0.00027428
08:43:43|0.00027428
08:43:44|0.00027428
08:43:45|0.00027428
08:43:46|0.0002743
08:43:47|0.00027434
08:43:48|0.00027438
08:43:49|0.00027438
08:43:50|0.0002744
08:43:51|0.00027435
08:43:52|0.00027437
08:43:53|0.00027443
08:43:54|0.00027443
08:43:55|0.00027443
08:43:56|0.00027444
08:43:57|0.00027444
08:43:58|0.00027439
08:43:59|0.00027439
08:44:01|0.00027438
08:44:02|0.00027436
08:44:04|0.00027437
08:44:05|0.00027437
08:44:06|0.00027437
08:44:07|0.00027437
08:44:09|0.0002744
08:44:10|0.00027442
08:44:10|0.0002744
08:44:12|0.00027438
08:44:14|0.00027438
08:44:15|0.00027438
08:44:16|0.00027438
08:44:17|0.00027434
08:44:17|0.00027434
08:44:19|0.00027434
08:44:19|0.00027432
08:44:21|0.00027432
08:44:22|0.00027432
08:44:22|0.00027432
08:44:25|0.0002743
08:44:25|0.0002743
08:44:26|0.0002743
08:44:27|0.0002743
08:44:28|0.0002743
08:44:29|0.0002743
08:44:30|0.00027432
08:44:32|0.00027432
08:44:32|0.00027432
08:44:34|0.00027432
08:44:35|0.00027432
08:44:35|0.00027432
08:44:36|0.00027432
08:44:38|0.00027432
08:44:39|0.00027432
08:44:39|0.00027432
08:44:41|0.00027432
08:44:41|0.00027426
08:44:42|0.00027426
08:44:44|0.00027426
08:44:45|0.00027426
08:44:46|0.00027426
08:44:47|0.00027426
08:44:48|0.00027426
08:44:49|0.00027426
08:44:50|0.00027426
08:44:51|0.00027426
08:44:52|0.00027426
08:44:52|0.00027426
08:44:54|0.00027426
08:44:55|0.00027426
08:44:56|0.00027426
08:44:57|0.00027426
08:44:58|0.00027426
08:44:59|0.00027426
08:45:00|0.00027426
08:45:01|0.00027426
08:45:03|0.00027422
08:45:04|0.00027426
08:45:05|0.00027424
08:45:06|0.00027424
08:45:08|0.00027425
08:45:09|0.00027425
08:45:10|0.00027425
08:45:11|0.00027425
08:45:12|0.00027425
08:45:13|0.00027425
08:45:14|0.00027425
08:45:15|0.00027425
08:45:16|0.00027425
08:45:18|0.00027425
08:45:19|0.00027425
08:45:20|0.00027426
08:45:21|0.00027426
08:45:22|0.00027426
08:45:23|0.00027426
08:45:24|0.00027426
08:45:25|0.00027426
08:45:26|0.00027426
08:45:27|0.00027424
08:45:28|0.00027424
08:45:29|0.00027424
08:45:30|0.00027424
08:45:31|0.00027438
08:45:32|0.00027438
08:45:33|0.00027438
08:45:34|0.00027438
08:45:35|0.00027438
08:45:36|0.00027438
08:45:37|0.00027436
08:45:38|0.00027428
08:45:39|0.00027428
08:45:40|0.00027429
08:45:41|0.00027429
08:45:43|0.00027426
08:45:44|0.00027424
08:45:44|0.00027423
08:45:45|0.00027423
08:45:47|0.00027422
08:45:47|0.00027422
08:45:48|0.00027422
08:45:50|0.00027422
08:45:50|0.00027422
08:45:51|0.0002742
08:45:53|0.0002742
08:45:53|0.0002742
08:45:55|0.00027414
08:45:56|0.00027414
08:45:57|0.0002741
08:45:58|0.0002741
08:46:00|0.00027412
08:46:01|0.00027412
08:46:02|0.00027406
08:46:03|0.00027406
08:46:05|0.00027406
08:46:05|0.00027406
08:46:07|0.00027406
08:46:07|0.00027406
08:46:08|0.00027406
08:46:09|0.00027406
08:46:11|0.00027406
08:46:12|0.00027406
08:46:13|0.00027406
08:46:14|0.00027406
08:46:15|0.00027406
08:46:16|0.00027406
08:46:17|0.00027404
08:46:18|0.00027396
08:46:19|0.00027403
08:46:20|0.00027403
08:46:22|0.00027403
08:46:23|0.000274
08:46:23|0.000274
08:46:25|0.00027402
08:46:26|0.00027399
08:46:26|0.00027399
08:46:28|0.00027399
08:46:29|0.00027404
08:46:30|0.00027404
08:46:30|0.00027404
08:46:31|0.00027404
08:46:33|0.00027404
08:46:33|0.00027404
08:46:35|0.00027404
08:46:36|0.00027404
08:46:37|0.00027404
08:46:38|0.00027404
08:46:38|0.00027404
08:46:40|0.00027404
08:46:40|0.0002741
08:46:41|0.0002742
08:46:42|0.00027422
08:46:43|0.00027422
08:46:44|0.0002743
08:46:45|0.0002743
08:46:47|0.0002743
08:46:48|0.00027426
08:46:49|0.00027426
08:46:50|0.00027426
08:46:51|0.00027426
08:46:52|0.00027426
08:46:53|0.00027426
08:46:54|0.00027426
08:46:55|0.00027426
08:46:56|0.00027426
08:46:57|0.00027426
08:46:58|0.00027426
08:46:59|0.00027428
08:47:00|0.00027428
08:47:01|0.00027428
08:47:02|0.00027428
08:47:04|0.00027411
08:47:05|0.00027411
08:47:05|0.00027411
08:47:06|0.00027404
08:47:07|0.00027409
08:47:09|0.00027409
08:47:09|0.00027409
08:47:11|0.00027398
08:47:12|0.00027398
08:47:13|0.00027398
08:47:13|0.00027398
08:47:15|0.00027398
08:47:16|0.00027398
08:47:17|0.00027398
08:47:18|0.00027398
08:47:19|0.00027398
08:47:20|0.00027398
08:47:22|0.00027397
08:47:22|0.00027397
08:47:23|0.00027397
08:47:24|0.00027397
08:47:26|0.00027397
08:47:26|0.00027397
08:47:28|0.00027397
08:47:28|0.00027397
08:47:30|0.00027397
08:47:31|0.00027406
08:47:31|0.00027406
08:47:33|0.00027424
08:47:34|0.00027426
08:47:35|0.00027428
08:47:36|0.0002743
08:47:37|0.00027431
08:47:38|0.00027431
08:47:39|0.00027422
08:47:40|0.00027422
08:47:41|0.00027418
08:47:42|0.00027418
08:47:43|0.00027418
08:47:44|0.00027418
08:47:45|0.00027418
08:47:46|0.00027418
08:47:47|0.00027424
08:47:48|0.00027424
08:47:49|0.00027424
08:47:50|0.00027422
08:47:51|0.0002742
08:47:52|0.0002742
08:47:53|0.0002742
08:47:54|0.0002742
08:47:55|0.0002742
08:47:56|0.0002742
08:47:57|0.0002742
08:47:58|0.00027421
08:47:59|0.00027421
08:48:00|0.00027421
08:48:01|0.00027421
08:48:02|0.00027421
08:48:03|0.00027421
08:48:05|0.00027421
08:48:05|0.00027421
08:48:07|0.00027421
08:48:07|0.00027422
08:48:09|0.00027424
08:48:09|0.00027426
08:48:11|0.00027426
08:48:12|0.00027426
08:48:12|0.00027426
08:48:14|0.00027426
08:48:14|0.00027426
08:48:16|0.00027426
08:48:17|0.00027426
08:48:18|0.00027416
08:48:20|0.00027422
08:48:21|0.00027422
08:48:22|0.00027413
08:48:22|0.00027408
08:48:23|0.00027417
08:48:24|0.00027404
08:48:25|0.00027413
08:48:26|0.00027405
08:48:27|0.000274
08:48:28|0.00027412
08:48:30|0.00027426
08:48:31|0.00027428
08:48:32|0.0002742
08:48:33|0.00027415
08:48:33|0.00027416
08:48:35|0.00027404
08:48:36|0.00027406
08:48:36|0.00027404
08:48:38|0.00027404
08:48:39|0.00027406
08:48:39|0.00027422
08:48:40|0.00027414
08:48:41|0.00027414
08:48:42|0.00027414
08:48:43|0.00027414
08:48:45|0.00027414
08:48:45|0.00027422
08:48:47|0.00027422
08:48:48|0.00027417
08:48:49|0.00027416
08:48:50|0.00027412
08:48:51|0.00027412
08:48:52|0.00027416
08:48:53|0.00027422
08:48:54|0.00027422
08:48:55|0.0002742
08:48:56|0.0002742
08:48:57|0.0002742
08:48:58|0.0002742
08:49:00|0.00027423
08:49:01|0.00027423
08:49:02|0.00027418
08:49:03|0.00027418
08:49:04|0.00027418
08:49:05|0.00027418
08:49:07|0.00027412
08:49:08|0.00027413
08:49:09|0.00027414
08:49:10|0.00027414
08:49:11|0.00027418
08:49:12|0.00027418
08:49:14|0.00027416
08:49:15|0.00027416
08:49:15|0.00027418
08:49:16|0.00027418
08:49:18|0.00027418
08:49:19|0.00027418
08:49:20|0.00027418
08:49:21|0.00027418
08:49:22|0.00027419
08:49:23|0.00027419
08:49:24|0.00027419
08:49:25|0.00027419
08:49:26|0.00027419
08:49:27|0.00027419
08:49:28|0.00027419
08:49:29|0.00027419
08:49:30|0.00027419
08:49:31|0.00027419
08:49:32|0.00027419
08:49:33|0.00027419
08:49:34|0.00027419
08:49:35|0.00027419
08:49:36|0.00027419
08:49:37|0.00027419
08:49:38|0.00027416
08:49:39|0.00027416
08:49:40|0.00027416
08:49:41|0.00027416
08:49:42|0.00027416
08:49:43|0.00027416
08:49:44|0.00027416
08:49:45|0.00027416
08:49:46|0.00027416
08:49:47|0.00027416
08:49:48|0.00027416
08:49:49|0.00027416
08:49:50|0.00027414
08:49:51|0.00027414
08:49:52|0.00027414
08:49:53|0.00027414
08:49:54|0.00027414
08:49:55|0.00027412
08:49:56|0.00027406
08:49:58|0.00027402
08:49:58|0.00027402
08:50:00|0.00027402
08:50:01|0.00027402
08:50:02|0.00027402
08:50:04|0.00027408
08:50:05|0.00027416
08:50:07|0.0002741
08:50:07|0.0002741
08:50:08|0.00027414
08:50:10|0.00027412
08:50:11|0.00027412
08:50:11|0.00027412
08:50:13|0.00027414
08:50:14|0.00027414
08:50:15|0.00027414
08:50:16|0.00027414
08:50:17|0.00027414
08:50:18|0.00027414
08:50:19|0.00027413
08:50:20|0.00027413
08:50:22|0.00027413
08:50:23|0.00027413
08:50:23|0.00027413
08:50:25|0.00027413
08:50:26|0.00027413
08:50:27|0.00027408
08:50:27|0.00027408
08:50:29|0.00027408
08:50:30|0.00027408
08:50:30|0.00027406
08:50:31|0.00027406
08:50:33|0.00027406
08:50:33|0.00027406
08:50:34|0.00027406
08:50:36|0.00027398
08:50:37|0.00027394
08:50:38|0.00027394
08:50:39|0.00027394
08:50:40|0.00027394
08:50:41|0.00027394
08:50:42|0.00027394
08:50:43|0.000274
08:50:44|0.00027398
08:50:45|0.00027398
08:50:46|0.00027396
08:50:48|0.000274
08:50:49|0.000274
08:50:50|0.000274
08:50:50|0.00027402
08:50:51|0.00027402
08:50:53|0.00027402
08:50:53|0.00027402
08:50:54|0.00027402
08:50:55|0.00027402
08:50:56|0.00027402
08:50:58|0.00027402
08:50:58|0.00027402
08:50:59|0.00027402
08:51:01|0.00027402
08:51:01|0.00027402
08:51:02|0.00027402
08:51:04|0.00027402
08:51:05|0.00027402
08:51:06|0.00027402
08:51:07|0.00027402
08:51:08|0.00027402
08:51:10|0.00027402
08:51:11|0.00027402
08:51:13|0.00027401
08:51:14|0.00027401
08:51:15|0.00027404
08:51:17|0.00027404
08:51:18|0.00027404
08:51:19|0.00027406
08:51:20|0.00027408
08:51:22|0.00027412
08:51:22|0.00027412
08:51:23|0.00027416
08:51:24|0.00027416
08:51:25|0.00027418
08:51:26|0.00027418
08:51:27|0.00027426
08:51:28|0.00027428
08:51:29|0.00027428
08:51:30|0.00027428
08:51:31|0.00027428
08:51:32|0.00027428
08:51:34|0.00027428
08:51:35|0.00027428
08:51:36|0.00027428
08:51:37|0.00027428
08:51:38|0.00027428
08:51:39|0.00027427
08:51:40|0.00027427
08:51:41|0.00027427
08:51:42|0.00027424
08:51:43|0.00027422
08:51:44|0.00027422
08:51:45|0.00027422
08:51:46|0.00027422
08:51:47|0.00027422
08:51:48|0.00027418
08:51:49|0.00027418
08:51:50|0.00027418
08:51:50|0.00027414
08:51:52|0.00027414
08:51:52|0.00027414
08:51:54|0.00027414
08:51:55|0.00027414
08:51:55|0.00027414
08:51:57|0.00027414
08:51:58|0.00027414
08:51:59|0.00027414
08:52:00|0.00027414
08:52:01|0.00027414
08:52:02|0.00027414
08:52:04|0.00027414
08:52:04|0.00027414
08:52:05|0.00027414
08:52:06|0.00027414
08:52:08|0.00027414
08:52:08|0.00027414
08:52:11|0.00027414
08:52:11|0.00027414
08:52:12|0.00027414
08:52:13|0.00027414
08:52:14|0.00027414
08:52:15|0.00027414
08:52:16|0.00027414
08:52:17|0.00027416
08:52:18|0.00027416
08:52:19|0.00027416
08:52:20|0.00027416
08:52:21|0.00027416
08:52:22|0.00027416
08:52:23|0.00027416
08:52:24|0.00027416
08:52:25|0.00027416
08:52:26|0.00027416
08:52:27|0.00027416
08:52:28|0.00027416
08:52:29|0.00027416
08:52:30|0.00027416
08:52:31|0.00027416
08:52:32|0.00027414
08:52:33|0.00027414
08:52:34|0.00027414
08:52:35|0.00027414
08:52:36|0.00027414
08:52:37|0.00027414
08:52:38|0.00027414
08:52:40|0.00027414
08:52:41|0.00027414
08:52:42|0.00027414
08:52:42|0.00027414
08:52:44|0.00027414
08:52:45|0.00027414
08:52:46|0.00027414
08:52:48|0.00027415
08:52:48|0.00027408
08:52:49|0.00027403
08:52:50|0.00027403
08:52:51|0.00027397
08:52:52|0.00027398
08:52:53|0.00027398
08:52:54|0.00027398
08:52:55|0.00027396
08:52:56|0.00027397
08:52:57|0.00027397
08:52:58|0.00027397
08:52:59|0.00027395
08:53:01|0.0002739
08:53:02|0.0002739
08:53:04|0.0002739
08:53:04|0.00027387
08:53:05|0.00027388
08:53:06|0.00027387
08:53:07|0.00027386
08:53:08|0.00027386
08:53:09|0.00027383
08:53:11|0.00027372
08:53:12|0.00027369
08:53:13|0.00027362
08:53:13|0.00027361
08:53:15|0.00027356
08:53:15|0.0002735
08:53:17|0.0002735
08:53:19|0.00027345
08:53:19|0.0002734
08:53:20|0.00027341
08:53:21|0.00027358
08:53:22|0.00027352
08:53:23|0.00027348
08:53:24|0.00027351
08:53:25|0.00027351
08:53:26|0.00027348
08:53:27|0.00027344
08:53:28|0.00027344
08:53:30|0.00027356
08:53:30|0.00027353
08:53:31|0.00027359
08:53:33|0.00027349
08:53:34|0.00027349
08:53:34|0.00027356
08:53:36|0.0002735
08:53:37|0.00027386
08:53:38|0.00027368
08:53:39|0.00027387
08:53:41|0.00027381
08:53:41|0.00027381
08:53:42|0.00027387
08:53:43|0.00027388
08:53:44|0.00027389
08:53:45|0.00027389
08:53:46|0.00027382
08:53:47|0.00027384
08:53:48|0.00027389
08:53:49|0.00027384
08:53:50|0.00027389
08:53:51|0.00027388
08:53:52|0.00027388
08:53:53|0.00027388
08:53:54|0.00027388
08:53:55|0.00027388
08:53:56|0.00027388
08:53:57|0.00027391
08:53:58|0.00027391
08:53:59|0.00027385
08:54:00|0.00027371
08:54:01|0.0002738
08:54:03|0.00027382
08:54:04|0.00027382
08:54:05|0.00027382
08:54:05|0.00027382
08:54:08|0.00027382
08:54:08|0.00027382
08:54:10|0.00027392
08:54:12|0.00027389
08:54:12|0.00027388
08:54:14|0.00027378
08:54:15|0.00027379
08:54:15|0.00027381
08:54:17|0.00027381
08:54:17|0.00027381
08:54:19|0.00027379
08:54:20|0.00027375
08:54:21|0.00027375
08:54:22|0.00027378
08:54:22|0.00027377
08:54:24|0.00027377
08:54:24|0.00027375
08:54:26|0.00027375
08:54:27|0.00027375
08:54:28|0.00027372
08:54:29|0.00027378
08:54:31|0.00027366
08:54:31|0.00027363
08:54:32|0.00027358
08:54:33|0.00027359
08:54:34|0.00027374
08:54:35|0.00027361
08:54:37|0.00027361
08:54:37|0.00027361
08:54:38|0.00027359
08:54:39|0.00027356
08:54:40|0.00027357
08:54:41|0.00027362
08:54:42|0.00027353
08:54:43|0.00027358
08:54:44|0.00027357
08:54:45|0.00027357
08:54:46|0.0002736
08:54:47|0.00027351
08:54:48|0.00027353
08:54:49|0.00027352
08:54:51|0.00027353
08:54:52|0.00027352
08:54:53|0.00027352
08:54:54|0.00027352
08:54:55|0.00027348
08:54:56|0.00027347
08:54:56|0.00027347
08:54:58|0.00027347
08:54:58|0.00027349
08:55:00|0.00027349
08:55:00|0.00027349
08:55:03|0.0002735
08:55:03|0.0002735
08:55:05|0.0002735
08:55:06|0.0002735
08:55:07|0.00027357
08:55:08|0.00027357
08:55:10|0.00027357
08:55:11|0.00027357
08:55:12|0.00027357
08:55:13|0.00027357
08:55:15|0.00027353
08:55:15|0.00027353
08:55:17|0.00027353
08:55:17|0.00027347
08:55:18|0.0002735
08:55:20|0.0002735
08:55:21|0.0002735
08:55:22|0.0002735
08:55:23|0.0002735
08:55:24|0.00027341
08:55:25|0.00027336
08:55:26|0.00027307
08:55:27|0.00027308
08:55:29|0.00027294
08:55:29|0.00027294
08:55:30|0.00027291
08:55:31|0.00027293
08:55:32|0.00027294
08:55:34|0.00027317
08:55:34|0.00027302
08:55:36|0.0002732
08:55:36|0.00027312
08:55:37|0.00027315
08:55:38|0.00027311
08:55:40|0.00027298
08:55:41|0.00027323
08:55:41|0.00027312
08:55:42|0.00027318
08:55:43|0.00027314
08:55:45|0.00027308
08:55:45|0.00027309
08:55:46|0.00027309
08:55:47|0.00027309
08:55:48|0.00027323
08:55:50|0.00027319
08:55:50|0.00027311
08:55:51|0.00027315
08:55:52|0.00027312
08:55:53|0.0002731
08:55:55|0.00027317
08:55:55|0.00027313
08:55:56|0.00027297
08:55:57|0.00027305
08:55:58|0.00027302
08:56:00|0.00027303
08:56:01|0.00027297
08:56:02|0.00027298
08:56:03|0.00027297
08:56:04|0.00027298
08:56:05|0.00027298
08:56:06|0.00027314
08:56:07|0.00027312
08:56:08|0.00027319
08:56:09|0.00027318
08:56:10|0.0002732
08:56:11|0.00027319
08:56:13|0.00027327
08:56:14|0.00027327
08:56:15|0.00027327
08:56:17|0.00027315
08:56:17|0.00027315
08:56:18|0.00027319
08:56:19|0.00027325
08:56:20|0.00027325
08:56:21|0.00027318
08:56:22|0.00027328
08:56:23|0.0002732
08:56:24|0.0002732
08:56:26|0.0002732
08:56:26|0.0002732
08:56:28|0.00027322
08:56:29|0.00027324
08:56:30|0.00027322
08:56:31|0.00027322
08:56:32|0.00027322
08:56:33|0.00027322
08:56:34|0.00027322
08:56:35|0.00027322
08:56:37|0.0002732
08:56:37|0.00027314
08:56:38|0.00027315
08:56:39|0.00027315
08:56:40|0.00027315
08:56:41|0.00027315
08:56:42|0.00027315
08:56:43|0.00027315
08:56:44|0.00027315
08:56:45|0.00027317
08:56:46|0.00027317
08:56:48|0.0002732
08:56:48|0.00027319
08:56:49|0.00027326
08:56:50|0.00027326
08:56:51|0.00027326
08:56:53|0.00027326
08:56:53|0.00027322
08:56:54|0.00027318
08:56:55|0.00027314
08:56:56|0.00027314
08:56:57|0.00027314
08:56:58|0.00027314
08:56:59|0.0002732
08:57:00|0.00027317
08:57:01|0.00027322
08:57:02|0.00027321
08:57:04|0.00027319
08:57:05|0.00027319
08:57:07|0.00027319
08:57:07|0.00027319
08:57:08|0.00027319
08:57:10|0.00027319
08:57:10|0.00027319
08:57:12|0.00027321
08:57:13|0.00027321
08:57:15|0.00027319
08:57:16|0.00027319
08:57:16|0.00027321
08:57:18|0.00027321
08:57:19|0.00027321
08:57:19|0.00027318
08:57:21|0.00027318
08:57:22|0.00027336
08:57:23|0.00027337
08:57:25|0.00027337
08:57:26|0.00027338
08:57:27|0.00027352
08:57:28|0.00027353
08:57:30|0.00027358
08:57:30|0.00027358
08:57:31|0.00027358
08:57:33|0.00027355
08:57:33|0.00027355
08:57:35|0.00027355
08:57:36|0.00027355
08:57:36|0.00027364
08:57:38|0.00027367
08:57:38|0.00027367
08:57:39|0.00027367
08:57:40|0.00027362
08:57:42|0.00027362
08:57:43|0.00027363
08:57:44|0.00027363
08:57:45|0.00027362
08:57:46|0.00027362
08:57:47|0.00027362
08:57:48|0.00027362
08:57:49|0.00027358
08:57:50|0.00027358
08:57:51|0.00027358
08:57:53|0.00027358
08:57:53|0.00027358
08:57:55|0.00027359
08:57:56|0.00027359
08:57:57|0.00027359
08:57:57|0.00027359
08:57:58|0.00027359
08:58:00|0.00027359
08:58:00|0.00027359
08:58:01|0.00027368
08:58:03|0.00027368
08:58:04|0.00027366
08:58:05|0.00027366
08:58:06|0.00027366
08:58:08|0.00027366
08:58:09|0.00027364
08:58:09|0.00027364
08:58:10|0.00027364
08:58:12|0.00027364
08:58:13|0.0002736
08:58:14|0.0002736
08:58:15|0.0002736
08:58:17|0.00027359
08:58:18|0.00027359
08:58:18|0.00027359
08:58:20|0.00027358
08:58:21|0.00027358
08:58:22|0.00027358
08:58:23|0.00027356
08:58:24|0.00027356
08:58:25|0.00027356
08:58:26|0.00027355
08:58:27|0.00027355
08:58:28|0.00027355
08:58:29|0.00027355
08:58:30|0.00027355
08:58:31|0.00027355
08:58:32|0.00027354
08:58:33|0.00027354
08:58:34|0.00027354
08:58:35|0.00027354
08:58:36|0.00027354
08:58:37|0.00027353
08:58:39|0.00027351
08:58:39|0.00027351
08:58:40|0.00027351
08:58:42|0.00027351
08:58:43|0.00027341
08:58:44|0.00027349
08:58:44|0.00027349
08:58:45|0.00027349
08:58:47|0.00027347
08:58:48|0.00027347
08:58:48|0.00027347
08:58:49|0.0002734
08:58:50|0.0002734
08:58:52|0.0002734
08:58:52|0.0002734
08:58:53|0.0002734
08:58:54|0.0002734
08:58:55|0.0002734
08:58:57|0.0002734
08:58:58|0.0002734
08:58:59|0.0002734
08:59:00|0.0002734
08:59:01|0.0002734
08:59:02|0.0002734
08:59:02|0.0002734
08:59:04|0.0002734
08:59:06|0.00027342
08:59:06|0.00027348
08:59:07|0.00027348
08:59:09|0.00027347
08:59:09|0.00027347
08:59:10|0.00027347
08:59:11|0.00027344
08:59:12|0.00027344
08:59:13|0.00027344
08:59:14|0.00027344
08:59:16|0.00027344
08:59:17|0.00027346
08:59:19|0.00027348
08:59:20|0.00027348
08:59:20|0.00027348
08:59:22|0.00027348
08:59:22|0.0002735
08:59:23|0.0002735
08:59:24|0.0002735
08:59:26|0.0002735
08:59:27|0.0002735
08:59:28|0.0002735
08:59:29|0.00027352
08:59:29|0.00027354
08:59:31|0.00027356
08:59:32|0.00027358
08:59:32|0.00027358
08:59:34|0.00027358
08:59:34|0.00027358
08:59:36|0.00027358
08:59:37|0.00027358
08:59:38|0.00027358
08:59:39|0.00027358
08:59:41|0.00027358
08:59:42|0.00027358
08:59:42|0.00027358
08:59:44|0.0002735
08:59:45|0.0002735
08:59:45|0.0002735
08:59:46|0.0002735
08:59:48|0.00027352
08:59:49|0.00027352
08:59:50|0.00027352
08:59:51|0.0002735
08:59:52|0.0002735
08:59:53|0.00027348
08:59:54|0.00027348
08:59:55|0.00027346
08:59:56|0.00027346
08:59:57|0.00027346
08:59:58|0.00027342
08:59:59|0.00027346
09:00:00|0.00027346
09:00:01|0.00027348
09:00:02|0.00027345
09:00:03|0.00027345
09:00:04|0.00027348
09:00:05|0.00027346
09:00:06|0.00027348
09:00:07|0.00027348
09:00:08|0.00027348
09:00:09|0.00027348
09:00:10|0.00027348
09:00:11|0.00027348
09:00:13|0.00027347
09:00:14|0.00027347
09:00:15|0.00027347
09:00:17|0.00027347
09:00:17|0.00027347
09:00:18|0.00027347
09:00:20|0.00027347
09:00:21|0.00027347
09:00:22|0.00027347
09:00:23|0.00027346
09:00:24|0.00027344
09:00:25|0.00027343
09:00:27|0.00027343
09:00:28|0.00027346
09:00:28|0.00027346
09:00:29|0.00027346
09:00:30|0.00027348
09:00:32|0.00027349
09:00:33|0.00027349
09:00:33|0.00027349
09:00:34|0.00027349
09:00:36|0.00027349
09:00:36|0.00027346
09:00:37|0.00027346
09:00:38|0.00027346
09:00:40|0.00027346
09:00:41|0.00027346
09:00:42|0.00027346
09:00:42|0.00027346
09:00:44|0.00027346
09:00:45|0.00027347
09:00:46|0.00027347
09:00:47|0.00027347
09:00:48|0.00027347
09:00:49|0.00027347
09:00:50|0.00027347
09:00:51|0.00027352
09:00:52|0.00027357
09:00:53|0.00027357
09:00:54|0.00027357
09:00:55|0.00027357
09:00:56|0.00027357
09:00:57|0.00027357
09:00:58|0.00027357
09:00:59|0.00027357
09:01:00|0.00027357
09:01:01|0.00027357
09:01:02|0.00027357
09:01:03|0.00027357
09:01:04|0.00027357
09:01:05|0.00027357
09:01:06|0.00027357
09:01:07|0.00027357
09:01:08|0.00027358
09:01:09|0.00027358
09:01:10|0.00027358
09:01:11|0.00027358
09:01:12|0.00027358
09:01:13|0.00027358
09:01:14|0.00027352
09:01:15|0.00027352
09:01:16|0.00027352
09:01:18|0.00027352
09:01:19|0.00027352
09:01:21|0.00027352
09:01:22|0.00027348
09:01:23|0.00027348
09:01:24|0.00027348
09:01:25|0.00027348
09:01:26|0.00027348
09:01:27|0.00027348
09:01:28|0.00027348
09:01:29|0.00027348
09:01:30|0.00027348
09:01:31|0.00027348
09:01:32|0.00027348
09:01:34|0.00027346
09:01:35|0.00027346
09:01:36|0.00027346
09:01:37|0.00027338
09:01:38|0.00027338
09:01:39|0.00027338
09:01:40|0.00027338
09:01:41|0.00027338
09:01:42|0.00027338
09:01:43|0.00027336
09:01:44|0.00027336
09:01:45|0.00027336
09:01:46|0.00027336
09:01:47|0.00027334
09:01:48|0.00027334
09:01:49|0.00027332
09:01:50|0.00027332
09:01:51|0.0002733
09:01:52|0.00027329
09:01:53|0.0002733
09:01:54|0.0002733
09:01:55|0.0002733
09:01:56|0.0002733
09:01:57|0.0002733
09:01:58|0.0002733
09:01:59|0.0002733
09:02:00|0.0002733
09:02:01|0.0002733
09:02:02|0.00027329
09:02:03|0.00027329
09:02:04|0.00027329
09:02:05|0.00027329
09:02:06|0.00027329
09:02:07|0.00027329
09:02:08|0.00027328
09:02:09|0.00027328
09:02:11|0.00027314
09:02:11|0.00027314
09:02:13|0.00027302
09:02:13|0.00027294
09:02:15|0.0002729
09:02:15|0.00027285
09:02:17|0.00027284
09:02:18|0.00027284
09:02:18|0.00027284
09:02:20|0.00027284
09:02:21|0.00027284
09:02:23|0.00027291
09:02:24|0.00027287
09:02:25|0.00027287
09:02:26|0.00027287
09:02:27|0.00027287
09:02:28|0.00027287
09:02:29|0.00027288
09:02:30|0.00027288
09:02:31|0.00027288
09:02:32|0.00027288
09:02:34|0.00027302
09:02:35|0.00027302
09:02:36|0.00027304
09:02:37|0.00027303
09:02:38|0.00027303
09:02:39|0.00027303
09:02:41|0.00027303
09:02:42|0.00027303
09:02:43|0.00027298
09:02:44|0.00027298
09:02:45|0.00027296
09:02:46|0.00027296
09:02:47|0.00027294
09:02:47|0.00027294
09:02:48|0.00027296
09:02:50|0.00027297
09:02:51|0.00027298
09:02:52|0.00027299
09:02:53|0.000273
09:02:53|0.00027304
09:02:55|0.00027307
09:02:56|0.0002732
09:02:56|0.00027316
09:02:57|0.00027319
09:02:58|0.00027319
09:03:00|0.00027319
09:03:01|0.00027319
09:03:02|0.00027321
09:03:03|0.00027321
09:03:04|0.00027321
09:03:05|0.00027322
09:03:06|0.00027321
09:03:07|0.00027323
09:03:08|0.00027323
09:03:09|0.00027323
09:03:10|0.00027312
09:03:12|0.00027316
09:03:12|0.00027316
09:03:14|0.0002732
09:03:14|0.0002732
09:03:16|0.0002732
09:03:16|0.0002732
09:03:17|0.0002732
09:03:18|0.00027319
09:03:20|0.00027319
09:03:21|0.00027319
09:03:22|0.00027319
09:03:23|0.00027319
09:03:24|0.00027319
09:03:26|0.0002732
09:03:26|0.0002732
09:03:28|0.0002732
09:03:29|0.0002732
09:03:30|0.0002732
09:03:32|0.0002732
09:03:33|0.0002732
09:03:34|0.00027324
09:03:35|0.00027343
09:03:36|0.00027327
09:03:37|0.00027327
09:03:38|0.00027327
09:03:39|0.00027356
09:03:40|0.00027356
09:03:41|0.00027356
09:03:42|0.00027356
09:03:43|0.00027356
09:03:45|0.00027356
09:03:46|0.00027356
09:03:46|0.0002735
09:03:47|0.0002735
09:03:49|0.0002735
09:03:49|0.00027348
09:03:50|0.00027349
09:03:51|0.00027349
09:03:53|0.00027349
09:03:53|0.00027349
09:03:54|0.00027349
09:03:56|0.00027349
09:03:57|0.0002735
09:03:57|0.0002735
09:03:58|0.00027346
09:04:00|0.0002735
09:04:01|0.00027335
09:04:01|0.00027335
09:04:02|0.00027335
09:04:04|0.00027335
09:04:04|0.00027345
09:04:05|0.00027345
09:04:06|0.00027345
09:04:08|0.00027342
09:04:09|0.00027342
09:04:10|0.00027341
09:04:11|0.00027345
09:04:12|0.00027343
09:04:14|0.00027343
09:04:14|0.00027345
09:04:16|0.00027345
09:04:17|0.00027342
09:04:18|0.00027342
09:04:20|0.00027341
09:04:21|0.00027338
09:04:22|0.00027338
09:04:23|0.00027338
09:04:24|0.00027338
09:04:26|0.00027338
09:04:27|0.00027338
09:04:28|0.00027338
09:04:30|0.00027338
09:04:30|0.00027338
09:04:32|0.00027338
09:04:33|0.00027338
09:04:34|0.00027338
09:04:35|0.00027338
09:04:36|0.00027338
09:04:37|0.00027338
09:04:38|0.00027337
09:04:38|0.00027337
09:04:40|0.00027337
09:04:41|0.00027338
09:04:42|0.00027338
09:04:43|0.00027338
09:04:44|0.00027338
09:04:44|0.00027338
09:04:46|0.00027338
09:04:47|0.00027338
09:04:48|0.00027338
09:04:50|0.00027338
09:04:50|0.00027338
09:04:51|0.00027338
09:04:52|0.00027338
09:04:53|0.00027338
09:04:54|0.00027338
09:04:55|0.00027338
09:04:57|0.00027338
09:04:57|0.00027338
09:04:59|0.00027336
09:04:59|0.00027336
09:05:01|0.00027336
09:05:02|0.00027334
09:05:03|0.00027334
09:05:05|0.00027333
09:05:05|0.00027333
09:05:07|0.00027333
09:05:07|0.00027333
09:05:09|0.00027333
09:05:10|0.00027333
09:05:11|0.00027333
09:05:12|0.00027342
09:05:13|0.00027342
09:05:14|0.00027342
09:05:16|0.00027342
09:05:17|0.00027342
09:05:17|0.00027342
09:05:19|0.00027342
09:05:20|0.00027342
09:05:22|0.00027342
09:05:22|0.00027348
09:05:24|0.00027345
09:05:25|0.00027348
09:05:26|0.00027349
09:05:27|0.00027349
09:05:28|0.00027366
09:05:30|0.00027366
09:05:30|0.00027366
09:05:31|0.00027366
09:05:32|0.00027366
09:05:34|0.00027366
09:05:35|0.00027362
09:05:36|0.0002736
09:05:37|0.0002736
09:05:37|0.0002736
09:05:39|0.00027352
09:05:40|0.00027351
09:05:41|0.00027351
09:05:42|0.00027351
09:05:42|0.00027353
09:05:43|0.00027357
09:05:45|0.00027357
09:05:46|0.00027357
09:05:47|0.00027357
09:05:48|0.00027357
09:05:49|0.00027357
09:05:50|0.00027356
09:05:51|0.00027356
09:05:52|0.00027354
09:05:53|0.00027354
09:05:54|0.00027354
09:05:55|0.00027354
09:05:56|0.00027354
09:05:56|0.00027354
09:05:58|0.00027354
09:05:59|0.00027354
09:05:59|0.00027354
09:06:01|0.00027354
09:06:02|0.00027354
09:06:03|0.00027354
09:06:03|0.00027354
09:06:05|0.00027354
09:06:05|0.00027354
09:06:06|0.00027354
09:06:09|0.00027354
09:06:10|0.00027354
09:06:12|0.0002735
09:06:12|0.00027349
09:06:13|0.00027349
09:06:14|0.00027349
09:06:15|0.00027349
09:06:16|0.00027349
09:06:17|0.00027349
09:06:19|0.00027349
09:06:20|0.00027349
09:06:21|0.00027349
09:06:23|0.00027349
09:06:24|0.00027349
09:06:25|0.00027349
09:06:26|0.00027349
09:06:28|0.00027349
09:06:28|0.00027349
09:06:29|0.00027349
09:06:30|0.00027349
09:06:31|0.00027349
09:06:32|0.00027349
09:06:33|0.00027349
09:06:35|0.00027349
09:06:36|0.00027349
09:06:37|0.00027349
09:06:38|0.00027349
09:06:39|0.00027349
09:06:40|0.00027349
09:06:41|0.00027349
09:06:42|0.00027349
09:06:43|0.00027349
09:06:44|0.00027349
09:06:44|0.00027349
09:06:46|0.00027349
09:06:47|0.00027352
09:06:48|0.0002736
09:06:49|0.00027364
09:06:50|0.00027374
09:06:51|0.00027374
09:06:53|0.00027374
09:06:53|0.00027374
09:06:55|0.00027374
09:06:56|0.00027374
09:06:57|0.00027374
09:06:58|0.00027376
09:06:59|0.00027376
09:07:00|0.00027376
09:07:01|0.00027376
09:07:02|0.00027376
09:07:02|0.00027376
09:07:04|0.00027377
09:07:05|0.00027377
09:07:06|0.00027377
09:07:08|0.00027372
09:07:08|0.00027372
09:07:09|0.00027368
09:07:10|0.00027362
09:07:11|0.00027367
09:07:12|0.00027367
09:07:14|0.00027368
09:07:15|0.00027368
09:07:16|0.00027368
09:07:16|0.00027368
09:07:18|0.00027368
09:07:18|0.00027368
09:07:21|0.00027366
09:07:21|0.00027366
09:07:22|0.00027366
09:07:24|0.00027366
09:07:24|0.00027366
09:07:27|0.00027368
09:07:27|0.00027368
09:07:28|0.00027368
09:07:29|0.00027374
09:07:30|0.00027376
09:07:31|0.00027377
09:07:32|0.00027378
09:07:34|0.0002738
09:07:35|0.0002738
09:07:36|0.00027384
09:07:37|0.00027384
09:07:38|0.00027388
09:07:39|0.00027388
09:07:40|0.00027388
09:07:42|0.00027388
09:07:42|0.00027388
09:07:43|0.00027388
09:07:44|0.00027388
09:07:45|0.00027388
09:07:46|0.00027388
09:07:47|0.00027388
09:07:49|0.00027399
09:07:49|0.00027402
09:07:51|0.00027404
09:07:52|0.00027404
09:07:53|0.00027404
09:07:53|0.00027399
09:07:55|0.00027399
09:07:56|0.00027402
09:07:56|0.00027402
09:07:58|0.00027402
09:07:58|0.00027403
09:08:00|0.00027403
09:08:01|0.00027418
09:08:02|0.0002742
09:08:03|0.0002742
09:08:04|0.00027421
09:08:05|0.00027421
09:08:05|0.00027421
09:08:07|0.00027421
09:08:08|0.00027421
09:08:09|0.00027432
09:08:10|0.00027432
09:08:11|0.00027454
09:08:12|0.00027464
09:08:13|0.00027464
09:08:15|0.00027438
09:08:16|0.00027438
09:08:17|0.00027466
09:08:18|0.00027458
09:08:20|0.00027458
09:08:20|0.00027464
09:08:21|0.00027464
09:08:22|0.00027464
09:08:24|0.00027464
09:08:25|0.00027464
09:08:27|0.00027464
09:08:27|0.00027464
09:08:28|0.00027464
09:08:29|0.00027456
09:08:30|0.00027456
09:08:31|0.00027456
09:08:32|0.00027456
09:08:33|0.00027456
09:08:34|0.00027456
09:08:35|0.00027456
09:08:36|0.00027465
09:08:37|0.00027465
09:08:38|0.00027477
09:08:39|0.00027458
09:08:40|0.00027458
09:08:41|0.00027458
09:08:42|0.00027458
09:08:43|0.00027458
09:08:44|0.00027458
09:08:45|0.00027474
09:08:47|0.00027474
09:08:48|0.00027474
09:08:48|0.00027477
09:08:50|0.0002748
09:08:50|0.00027484
09:08:52|0.00027491
09:08:53|0.00027491
09:08:54|0.00027533
09:08:55|0.00027537
09:08:55|0.00027574
09:08:57|0.00027591
09:08:58|0.00027576
09:08:59|0.00027576
09:09:00|0.00027592
09:09:01|0.00027568
09:09:03|0.00027557
09:09:03|0.00027546
09:09:04|0.00027509
09:09:05|0.00027528
09:09:06|0.00027521
09:09:07|0.00027514
09:09:08|0.0002751
09:09:09|0.0002751
09:09:10|0.00027502
09:09:12|0.00027522
09:09:13|0.00027522
09:09:14|0.0002752
09:09:15|0.0002752
09:09:15|0.00027542
09:09:17|0.00027539
09:09:18|0.00027539
09:09:19|0.0002753
09:09:21|0.0002752
09:09:21|0.0002752
09:09:22|0.00027513
09:09:23|0.00027513
09:09:25|0.00027514
09:09:27|0.00027519
09:09:28|0.00027524
09:09:29|0.00027524
09:09:30|0.00027524
09:09:31|0.00027533
09:09:32|0.00027539
09:09:34|0.00027534
09:09:34|0.00027534
09:09:35|0.00027534
09:09:36|0.00027534
09:09:37|0.00027534
09:09:38|0.00027534
09:09:39|0.00027518
09:09:40|0.00027526
09:09:41|0.00027526
09:09:42|0.00027526
09:09:43|0.00027521
09:09:44|0.00027521
09:09:45|0.00027525
09:09:46|0.00027524
09:09:47|0.00027524
09:09:48|0.00027512
09:09:49|0.00027512
09:09:50|0.00027512
09:09:51|0.00027512
09:09:52|0.00027497
09:09:53|0.00027494
09:09:54|0.00027487
09:09:55|0.00027492
09:09:56|0.00027486
09:09:57|0.00027486
09:09:58|0.0002748
09:09:59|0.00027478
09:10:00|0.00027483
09:10:01|0.00027483
09:10:02|0.00027483
09:10:03|0.00027497
09:10:05|0.00027495
09:10:06|0.00027495
09:10:07|0.00027495
09:10:09|0.00027495
09:10:09|0.00027493
09:10:10|0.00027493
09:10:11|0.00027493
09:10:12|0.00027493
09:10:13|0.00027493
09:10:14|0.00027493
09:10:15|0.00027482
09:10:17|0.00027491
09:10:18|0.0002749
09:10:19|0.00027503
09:10:20|0.00027503
09:10:21|0.000275
09:10:22|0.00027496
09:10:23|0.00027496
09:10:24|0.00027496
09:10:26|0.00027511
09:10:27|0.00027511
09:10:28|0.00027516
09:10:29|0.00027522
09:10:31|0.00027526
09:10:31|0.00027526
09:10:32|0.00027526
09:10:33|0.00027498
09:10:34|0.00027505
09:10:35|0.00027497
09:10:36|0.00027497
09:10:38|0.00027504
09:10:38|0.00027504
09:10:40|0.00027491
09:10:42|0.00027498
09:10:42|0.00027498
09:10:43|0.00027498
09:10:44|0.00027491
09:10:46|0.00027488
09:10:47|0.00027488
09:10:48|0.00027488
09:10:49|0.00027486
09:10:49|0.00027486
09:10:51|0.00027487
09:10:52|0.00027487
09:10:53|0.00027509
09:10:54|0.00027509
09:10:55|0.00027509
09:10:56|0.00027494
09:10:57|0.00027469
09:10:58|0.0002747
09:10:59|0.00027492
09:11:00|0.00027492
09:11:02|0.00027505
09:11:02|0.00027504
09:11:04|0.000275
09:11:05|0.000275
09:11:05|0.00027496
09:11:06|0.00027493
09:11:07|0.00027488
09:11:09|0.00027486
09:11:10|0.00027487
09:11:11|0.00027487
09:11:11|0.00027487
09:11:12|0.0002749
09:11:13|0.00027489
09:11:15|0.00027489
09:11:16|0.00027489
09:11:17|0.00027496
09:11:18|0.00027491
09:11:19|0.00027498
09:11:20|0.00027499
09:11:21|0.00027499
09:11:22|0.00027488
09:11:24|0.00027499
09:11:24|0.00027499
09:11:26|0.00027498
09:11:28|0.00027491
09:11:29|0.00027489
09:11:30|0.00027489
09:11:31|0.00027478
09:11:32|0.00027478
09:11:34|0.00027486
09:11:35|0.00027486
09:11:36|0.00027486
09:11:37|0.00027486
09:11:39|0.00027486
09:11:40|0.00027486
09:11:41|0.00027488
09:11:42|0.00027488
09:11:43|0.00027488
09:11:44|0.00027486
09:11:45|0.00027486
09:11:46|0.00027486
09:11:47|0.00027486
09:11:48|0.00027486
09:11:49|0.00027486
09:11:50|0.0002749
09:11:51|0.0002749
09:11:52|0.00027492
09:11:53|0.00027492
09:11:54|0.00027492
09:11:55|0.00027488
09:11:56|0.00027488
09:11:57|0.00027488
09:11:58|0.00027488
09:11:59|0.00027488
09:12:00|0.00027486
09:12:01|0.00027486
09:12:02|0.00027486
09:12:03|0.00027484
09:12:04|0.00027484
09:12:05|0.00027484
09:12:06|0.00027489
09:12:07|0.00027489
09:12:08|0.00027489
09:12:09|0.00027489
09:12:10|0.00027489
09:12:12|0.00027489
09:12:13|0.00027489
09:12:13|0.00027489
09:12:14|0.00027489
09:12:15|0.00027489
09:12:16|0.00027489
09:12:17|0.00027489
09:12:18|0.00027489
09:12:19|0.00027489
09:12:20|0.00027474
09:12:22|0.00027471
09:12:23|0.00027471
09:12:24|0.00027466
09:12:25|0.00027466
09:12:27|0.00027466
09:12:28|0.00027466
09:12:29|0.00027466
09:12:30|0.00027466
09:12:31|0.00027466
09:12:32|0.00027466
09:12:33|0.0002746
09:12:35|0.0002746
09:12:36|0.0002746
09:12:37|0.00027466
09:12:38|0.00027466
09:12:39|0.00027466
09:12:40|0.00027469
09:12:40|0.00027469
09:12:41|0.00027469
09:12:43|0.00027469
09:12:44|0.00027463
09:12:45|0.00027467
09:12:46|0.00027466
09:12:47|0.00027464
09:12:47|0.00027464
09:12:48|0.00027488
09:12:49|0.00027467
09:12:51|0.00027491
09:12:52|0.00027491
09:12:53|0.00027491
09:12:54|0.00027491
09:12:55|0.00027491
09:12:56|0.00027494
09:12:57|0.00027504
09:12:58|0.00027504
09:12:59|0.00027503
09:13:00|0.00027503
09:13:01|0.00027503
09:13:02|0.00027503
09:13:03|0.00027503
09:13:04|0.00027503
09:13:05|0.00027496
09:13:06|0.00027496
09:13:07|0.00027496
09:13:08|0.00027496
09:13:09|0.00027496
09:13:10|0.00027492
09:13:11|0.0002749
09:13:12|0.0002749
09:13:13|0.0002749
09:13:14|0.0002749
09:13:15|0.0002749
09:13:16|0.0002749
09:13:18|0.0002748
09:13:19|0.0002748
09:13:19|0.0002748
09:13:20|0.0002748
09:13:22|0.0002748
09:13:23|0.0002748
09:13:24|0.00027476
09:13:24|0.00027476
09:13:26|0.00027475
09:13:27|0.00027474
09:13:28|0.00027474
09:13:30|0.00027474
09:13:30|0.00027474
09:13:32|0.00027474
09:13:34|0.00027471
09:13:35|0.00027471
09:13:36|0.00027471
09:13:36|0.00027471
09:13:38|0.00027474
09:13:38|0.00027474
09:13:40|0.00027476
09:13:40|0.00027475
09:13:41|0.00027475
09:13:43|0.00027468
09:13:44|0.00027472
09:13:45|0.00027472
09:13:46|0.00027472
09:13:47|0.00027472
09:13:48|0.00027472
09:13:49|0.00027472
09:13:50|0.00027472
09:13:51|0.00027472
09:13:52|0.00027471
09:13:53|0.00027471
09:13:54|0.00027471
09:13:55|0.00027471
09:13:56|0.00027476
09:13:57|0.00027487
09:13:59|0.00027487
09:13:59|0.00027487
09:14:01|0.00027487
09:14:02|0.00027487
09:14:02|0.00027487
09:14:03|0.00027487
09:14:04|0.00027487
09:14:05|0.00027487
09:14:06|0.00027487
09:14:08|0.00027487
09:14:09|0.00027487
09:14:10|0.00027487
09:14:10|0.00027487
09:14:11|0.00027487
09:14:13|0.00027477
09:14:13|0.00027477
09:14:14|0.00027477
09:14:16|0.00027477
09:14:17|0.00027477
09:14:18|0.00027477
09:14:19|0.00027474
09:14:20|0.00027473
09:14:21|0.00027473
09:14:22|0.00027473
09:14:23|0.00027473
09:14:24|0.0002747
09:14:25|0.00027466
09:14:26|0.00027451
09:14:27|0.00027451
09:14:28|0.0002745
09:14:29|0.0002745
09:14:30|0.0002745
09:14:31|0.0002745
09:14:32|0.0002745
09:14:33|0.0002745
09:14:34|0.0002745
09:14:36|0.00027459
09:14:37|0.00027459
09:14:38|0.00027464
09:14:39|0.00027464
09:14:40|0.00027464
09:14:41|0.00027464
09:14:42|0.00027466
09:14:43|0.00027466
09:14:44|0.00027466
09:14:45|0.00027465
09:14:46|0.00027465
09:14:47|0.00027465
09:14:48|0.0002747
09:14:49|0.0002747
09:14:50|0.0002747
09:14:51|0.00027468
09:14:52|0.00027468
09:14:53|0.00027466
09:14:54|0.00027469
09:14:55|0.0002748
09:14:57|0.00027477
09:14:58|0.00027482
09:14:58|0.00027482
09:14:59|0.00027478
09:15:01|0.00027482
09:15:02|0.00027477
09:15:02|0.00027477
09:15:04|0.00027477
09:15:05|0.00027477
09:15:06|0.00027477
09:15:07|0.00027477
09:15:08|0.00027476
09:15:09|0.00027476
09:15:10|0.00027475
09:15:11|0.00027475
09:15:12|0.00027481
09:15:13|0.00027474
09:15:14|0.00027474
09:15:15|0.00027475
09:15:16|0.00027475
09:15:17|0.00027475
09:15:19|0.00027488
09:15:20|0.00027486
09:15:20|0.00027486
09:15:22|0.00027489
09:15:22|0.00027484
09:15:24|0.00027483
09:15:25|0.00027483
09:15:26|0.00027485
09:15:27|0.00027485
09:15:28|0.00027481
09:15:29|0.00027486
09:15:30|0.00027486
09:15:32|0.00027485
09:15:32|0.00027485
09:15:34|0.00027483
09:15:36|0.0002747
09:15:36|0.0002747
09:15:37|0.00027471
09:15:38|0.00027471
09:15:40|0.0002746
09:15:40|0.0002746
09:15:42|0.0002746
09:15:43|0.0002746
09:15:44|0.0002746
09:15:44|0.0002746
09:15:45|0.0002746
09:15:47|0.0002746
09:15:48|0.0002746
09:15:49|0.0002746
09:15:49|0.0002746
09:15:50|0.00027466
09:15:52|0.00027474
09:15:53|0.00027474
09:15:54|0.00027467
09:15:55|0.00027467
09:15:56|0.00027464
09:15:57|0.00027467
09:15:58|0.00027467
09:15:59|0.00027464
09:16:00|0.00027474
09:16:01|0.00027468
09:16:02|0.0002747
09:16:03|0.0002747
09:16:04|0.0002747
09:16:05|0.00027473
09:16:06|0.00027473
09:16:07|0.0002747
09:16:08|0.00027466
09:16:09|0.00027462
09:16:10|0.00027462
09:16:11|0.00027462
09:16:12|0.00027462
09:16:13|0.00027462
09:16:14|0.0002747
09:16:15|0.0002747
09:16:16|0.0002747
09:16:17|0.00027458
09:16:18|0.0002746
09:16:19|0.00027445
09:16:20|0.00027449
09:16:21|0.00027449
09:16:22|0.00027449
09:16:23|0.00027449
09:16:24|0.00027449
09:16:25|0.00027449
09:16:26|0.00027449
09:16:27|0.00027449
09:16:28|0.00027449
09:16:29|0.00027449
09:16:31|0.0002744
09:16:32|0.0002744
09:16:33|0.00027445
09:16:34|0.00027445
09:16:34|0.00027445
09:16:36|0.00027446
09:16:37|0.00027446
09:16:38|0.00027446
09:16:38|0.00027447
09:16:39|0.00027447
09:16:41|0.00027447
09:16:41|0.00027447
09:16:43|0.00027447
09:16:44|0.00027447
09:16:45|0.00027447
09:16:46|0.00027447
09:16:47|0.00027444
09:16:48|0.00027444
09:16:49|0.00027444
09:16:50|0.00027444
09:16:52|0.00027444
09:16:52|0.00027447
09:16:53|0.00027447
09:16:55|0.00027447
09:16:55|0.00027447
09:16:57|0.00027447
09:16:58|0.00027447
09:16:59|0.00027444
09:17:00|0.00027448
09:17:01|0.00027448
09:17:02|0.00027448
09:17:03|0.00027448
09:17:04|0.00027448
09:17:05|0.00027448
09:17:07|0.00027448
09:17:07|0.00027448
09:17:08|0.00027448
09:17:09|0.00027449
09:17:10|0.00027449
09:17:11|0.00027449
09:17:13|0.00027449
09:17:13|0.00027449
09:17:15|0.00027449
09:17:15|0.00027449
09:17:17|0.00027454
09:17:17|0.00027454
09:17:19|0.00027454
09:17:20|0.00027454
09:17:21|0.00027454
09:17:22|0.00027454
09:17:24|0.00027454
09:17:25|0.00027454
09:17:25|0.00027454
09:17:26|0.00027454
09:17:28|0.00027454
09:17:28|0.00027454
09:17:30|0.00027454
09:17:31|0.00027454
09:17:32|0.00027456
09:17:33|0.00027456
09:17:35|0.00027452
09:17:36|0.00027452
09:17:36|0.00027452
09:17:38|0.00027451
09:17:38|0.00027451
09:17:40|0.00027454
09:17:41|0.00027453
09:17:42|0.00027457
09:17:43|0.00027457
09:17:44|0.00027456
09:17:45|0.00027451
09:17:46|0.00027451
09:17:47|0.00027451
09:17:49|0.0002745
09:17:50|0.0002745
09:17:50|0.00027448
09:17:52|0.00027448
09:17:52|0.00027448
09:17:53|0.00027447
09:17:54|0.00027447
09:17:56|0.00027446
09:17:56|0.00027446
09:17:58|0.00027444
09:17:58|0.00027446
09:18:00|0.00027446
09:18:01|0.00027452
09:18:02|0.00027462
09:18:03|0.00027462
09:18:04|0.00027455
09:18:06|0.00027458
09:18:06|0.00027457
09:18:08|0.00027457
09:18:08|0.00027457
09:18:10|0.00027457
09:18:10|0.00027457
09:18:11|0.00027457
09:18:12|0.00027454
09:18:14|0.00027454
09:18:14|0.00027453
09:18:16|0.00027453
09:18:16|0.00027453
09:18:18|0.00027453
09:18:19|0.00027453
09:18:19|0.00027453
09:18:21|0.00027453
09:18:22|0.00027453
09:18:24|0.00027452
09:18:25|0.00027452
09:18:25|0.00027454
09:18:26|0.00027454
09:18:27|0.00027454
09:18:28|0.00027452
09:18:30|0.00027452
09:18:30|0.00027452
09:18:32|0.00027452
09:18:34|0.00027452
09:18:34|0.00027455
09:18:36|0.00027455
09:18:36|0.00027455
09:18:37|0.00027456
09:18:38|0.00027456
09:18:39|0.00027456
09:18:41|0.00027456
09:18:42|0.00027458
09:18:43|0.00027457
09:18:44|0.00027457
09:18:45|0.00027457
09:18:47|0.00027457
09:18:48|0.00027457
09:18:49|0.00027457
09:18:50|0.00027457
09:18:50|0.00027457
09:18:51|0.00027457
09:18:52|0.00027457
09:18:54|0.00027457
09:18:55|0.00027457
09:18:56|0.00027459
09:18:57|0.0002746
09:18:58|0.00027464
09:18:59|0.00027464
09:19:00|0.00027464
09:19:01|0.00027464
09:19:01|0.00027468
09:19:03|0.00027468
09:19:04|0.00027472
09:19:04|0.00027472
09:19:05|0.00027472
09:19:06|0.00027472
09:19:07|0.00027472
09:19:08|0.00027472
09:19:10|0.00027474
09:19:11|0.00027474
09:19:12|0.00027474
09:19:13|0.00027474
09:19:13|0.00027474
09:19:15|0.00027474
09:19:16|0.00027474
09:19:17|0.00027474
09:19:17|0.00027478
09:19:19|0.00027478
09:19:20|0.00027478
09:19:20|0.00027479
09:19:22|0.0002748
09:19:23|0.0002748
09:19:24|0.0002748
09:19:25|0.0002748
09:19:26|0.00027482
09:19:28|0.00027484
09:19:28|0.00027484
09:19:29|0.00027484
09:19:31|0.00027483
09:19:32|0.00027483
09:19:33|0.00027488
09:19:34|0.00027488
09:19:35|0.00027488
09:19:36|0.00027488
09:19:38|0.00027488
09:19:38|0.00027488
09:19:40|0.00027488
09:19:40|0.00027496
09:19:41|0.000275
09:19:42|0.000275
09:19:43|0.00027508
09:19:45|0.00027508
09:19:46|0.0002751
09:19:47|0.0002751
09:19:48|0.00027508
09:19:50|0.00027508
09:19:51|0.00027508
09:19:52|0.00027508
09:19:52|0.00027505
09:19:54|0.00027505
09:19:55|0.00027505
09:19:55|0.00027505
09:19:57|0.00027505
09:19:57|0.00027505
09:19:59|0.00027505
09:20:00|0.00027508
09:20:01|0.00027508
09:20:02|0.00027512
09:20:04|0.00027512
09:20:05|0.00027513
09:20:05|0.00027508
09:20:07|0.00027507
09:20:08|0.00027512
09:20:09|0.00027512
09:20:10|0.00027512
09:20:11|0.0002751
09:20:12|0.0002751
09:20:13|0.0002751
09:20:14|0.00027512
09:20:15|0.00027512
09:20:17|0.00027513
09:20:18|0.00027513
09:20:19|0.00027513
09:20:20|0.00027522
09:20:21|0.00027517
09:20:22|0.00027517
09:20:23|0.00027516
09:20:25|0.00027518
09:20:25|0.00027516
09:20:26|0.00027519
09:20:28|0.00027517
09:20:29|0.0002752
09:20:30|0.0002752
09:20:31|0.00027518
09:20:32|0.0002752
09:20:34|0.00027522
09:20:36|0.00027522
09:20:36|0.00027502
09:20:37|0.00027492
09:20:38|0.00027509
09:20:40|0.00027509
09:20:41|0.00027509
09:20:42|0.00027509
09:20:42|0.00027501
09:20:44|0.00027501
09:20:45|0.00027499
09:20:46|0.00027505
09:20:47|0.00027504
09:20:48|0.00027504
09:20:49|0.00027504
09:20:50|0.00027504
09:20:51|0.00027504
09:20:51|0.00027504
09:20:53|0.0002749
09:20:54|0.00027488
09:20:55|0.00027488
09:20:56|0.00027482
09:20:56|0.00027489
09:20:58|0.00027478
09:20:59|0.00027483
09:21:00|0.00027479
09:21:00|0.00027479
09:21:02|0.00027479
09:21:03|0.00027478
09:21:04|0.00027478
09:21:05|0.00027478
09:21:06|0.00027478
09:21:06|0.00027478
09:21:08|0.00027478
09:21:09|0.00027483
09:21:09|0.00027483
09:21:11|0.00027483
09:21:11|0.00027483
09:21:13|0.00027483
09:21:14|0.00027483
09:21:15|0.00027483
09:21:16|0.00027483
09:21:17|0.00027483
09:21:18|0.00027478
09:21:19|0.00027476
09:21:20|0.00027476
09:21:21|0.00027478
09:21:22|0.00027478
09:21:23|0.00027478
09:21:24|0.00027478
09:21:26|0.00027478
09:21:27|0.0002746
09:21:28|0.0002746
09:21:29|0.00027454
09:21:30|0.00027454
09:21:31|0.00027454
09:21:32|0.00027454
09:21:33|0.00027458
09:21:34|0.00027464
09:21:36|0.00027472
09:21:36|0.00027476
09:21:38|0.00027478
09:21:39|0.00027478
09:21:40|0.00027478
09:21:42|0.00027478
09:21:43|0.00027478
09:21:44|0.00027478
09:21:45|0.00027478
09:21:46|0.00027478
09:21:48|0.00027478
09:21:48|0.0002748
09:21:49|0.00027483
09:21:50|0.00027487
09:21:51|0.00027488
09:21:52|0.00027506
09:21:53|0.00027512
09:21:54|0.00027509
09:21:55|0.00027516
09:21:56|0.00027516
09:21:57|0.00027515
09:21:58|0.00027508
09:21:59|0.00027508
09:22:00|0.00027512
09:22:01|0.00027524
09:22:03|0.00027506
09:22:05|0.00027502
09:22:05|0.0002751
09:22:06|0.00027498
09:22:07|0.00027508
09:22:08|0.00027505
09:22:09|0.00027493
09:22:10|0.00027493
09:22:11|0.00027493
09:22:12|0.00027491
09:22:13|0.00027491
09:22:14|0.00027491
09:22:15|0.00027491
09:22:16|0.00027491
09:22:17|0.00027491
09:22:18|0.00027491
09:22:20|0.00027482
09:22:21|0.00027488
09:22:22|0.00027488
09:22:23|0.00027488
09:22:24|0.0002748
09:22:25|0.0002748
09:22:25|0.00027484
09:22:27|0.00027484
09:22:28|0.00027484
09:22:30|0.00027488
09:22:30|0.00027488
09:22:31|0.00027488
09:22:33|0.00027492
09:22:34|0.00027492
09:22:36|0.00027494
09:22:37|0.00027496
09:22:38|0.00027496
09:22:39|0.00027496
09:22:40|0.00027499
09:22:41|0.00027499
09:22:43|0.00027499
09:22:43|0.00027499
09:22:44|0.00027499
09:22:45|0.00027503
09:22:47|0.00027505
09:22:48|0.00027505
09:22:49|0.00027503
09:22:51|0.00027503
09:22:51|0.00027503
09:22:52|0.00027503
09:22:53|0.00027502
09:22:54|0.00027502
09:22:55|0.00027502
09:22:56|0.00027502
09:22:57|0.00027502
09:22:58|0.00027502
09:22:59|0.00027502
09:23:00|0.00027502
09:23:01|0.00027502
09:23:02|0.00027502
09:23:03|0.00027498
09:23:04|0.00027498
09:23:05|0.00027498
09:23:06|0.00027501
09:23:07|0.00027501
09:23:08|0.00027501
09:23:09|0.00027501
09:23:10|0.00027501
09:23:11|0.00027501
09:23:12|0.00027502
09:23:13|0.00027502
09:23:14|0.00027502
09:23:15|0.00027502
09:23:16|0.00027502
09:23:17|0.00027502
09:23:18|0.00027502
09:23:19|0.00027502
09:23:20|0.00027502
09:23:21|0.00027499
09:23:22|0.00027499
09:23:23|0.00027499
09:23:24|0.00027499
09:23:25|0.00027499
09:23:26|0.00027502
09:23:27|0.00027502
09:23:28|0.00027502
09:23:30|0.00027509
09:23:31|0.00027509
09:23:32|0.00027509
09:23:33|0.00027509
09:23:34|0.00027509
09:23:35|0.00027506
09:23:36|0.00027502
09:23:37|0.00027502
09:23:39|0.00027502
09:23:39|0.00027502
09:23:40|0.00027503
09:23:41|0.00027503
09:23:42|0.00027503
09:23:43|0.00027503
09:23:44|0.00027503
09:23:45|0.00027503
09:23:46|0.00027503
09:23:47|0.00027503
09:23:48|0.00027503
09:23:49|0.00027503
09:23:50|0.00027503
09:23:51|0.00027503
09:23:52|0.00027503
09:23:53|0.00027503
09:23:54|0.00027504
09:23:55|0.00027504
09:23:56|0.00027504
09:23:57|0.00027504
09:23:59|0.00027504
09:23:59|0.00027504
09:24:01|0.00027504
09:24:02|0.00027504
09:24:03|0.00027504
09:24:04|0.00027504
09:24:06|0.00027502
09:24:06|0.00027501
09:24:08|0.00027501
09:24:09|0.00027501
09:24:10|0.00027501
09:24:11|0.00027501
09:24:11|0.00027501
09:24:13|0.00027501
09:24:14|0.00027501
09:24:15|0.00027501
09:24:16|0.000275
09:24:16|0.000275
09:24:18|0.000275
09:24:19|0.000275
09:24:19|0.000275
09:24:21|0.00027496
09:24:22|0.00027496
09:24:23|0.00027495
09:24:24|0.00027495
09:24:25|0.00027495
09:24:26|0.00027495
09:24:27|0.00027495
09:24:27|0.00027495
09:24:29|0.00027495
09:24:30|0.00027495
09:24:31|0.00027495
09:24:31|0.00027495
09:24:33|0.00027495
09:24:34|0.00027495
09:24:35|0.00027495
09:24:37|0.00027495
09:24:38|0.00027495
09:24:40|0.00027501
09:24:40|0.00027501
09:24:41|0.00027501
09:24:43|0.00027501
09:24:43|0.00027501
09:24:46|0.00027501
09:24:46|0.00027501
09:24:47|0.00027501
09:24:48|0.00027501
09:24:49|0.00027498
09:24:50|0.00027498
09:24:51|0.00027498
09:24:52|0.00027498
09:24:53|0.00027498
09:24:54|0.00027502
09:24:55|0.00027502
09:24:56|0.00027502
09:24:57|0.00027502
09:24:58|0.00027502
09:24:59|0.00027502
09:25:00|0.00027502
09:25:01|0.00027502
09:25:03|0.00027502
09:25:03|0.00027502
09:25:05|0.00027502
09:25:05|0.00027502
09:25:07|0.00027502
09:25:08|0.00027502
09:25:09|0.00027502
09:25:10|0.00027502
09:25:11|0.00027502
09:25:12|0.00027502
09:25:13|0.00027502
09:25:13|0.00027502
09:25:15|0.00027502
09:25:16|0.00027502
09:25:17|0.000275
09:25:18|0.000275
09:25:19|0.000275
09:25:20|0.000275
09:25:21|0.000275
09:25:22|0.000275
09:25:23|0.00027498
09:25:24|0.00027496
09:25:25|0.00027496
09:25:26|0.00027496
09:25:27|0.00027496
09:25:27|0.00027496
09:25:29|0.00027496
09:25:29|0.00027496
09:25:32|0.00027496
09:25:32|0.00027496
09:25:33|0.00027496
09:25:35|0.00027496
09:25:36|0.00027496
09:25:38|0.00027496
09:25:39|0.00027496
09:25:40|0.00027496
09:25:42|0.00027496
09:25:43|0.00027496
09:25:43|0.000275
09:25:45|0.000275
09:25:46|0.000275
09:25:47|0.000275
09:25:48|0.000275
09:25:50|0.000275
09:25:50|0.000275
09:25:51|0.000275
09:25:53|0.000275
09:25:54|0.000275
09:25:55|0.000275
09:25:56|0.00027501
09:25:57|0.00027501
09:25:58|0.00027501
09:25:59|0.00027501
09:26:00|0.00027501
09:26:01|0.00027501
09:26:02|0.00027501
09:26:03|0.00027501
09:26:04|0.00027501
09:26:05|0.00027501
09:26:06|0.00027501
09:26:07|0.00027501
09:26:08|0.00027501
09:26:09|0.00027501
09:26:10|0.00027501
09:26:11|0.00027494
09:26:12|0.00027494
09:26:14|0.00027493
09:26:14|0.00027493
09:26:15|0.00027493
09:26:17|0.00027493
09:26:17|0.00027498
09:26:18|0.00027498
09:26:19|0.00027498
09:26:20|0.00027498
09:26:22|0.00027498
09:26:22|0.00027498
09:26:23|0.00027498
09:26:24|0.00027498
09:26:25|0.00027498
09:26:26|0.00027498
09:26:27|0.00027498
09:26:29|0.00027498
09:26:30|0.00027498
09:26:31|0.00027498
09:26:32|0.00027498
09:26:33|0.00027498
09:26:34|0.00027498
09:26:35|0.00027498
09:26:36|0.00027498
09:26:37|0.00027498
09:26:38|0.00027498
09:26:39|0.00027498
09:26:40|0.00027498
09:26:42|0.00027498
09:26:42|0.00027498
09:26:43|0.00027498
09:26:44|0.00027498
09:26:45|0.00027498
09:26:47|0.00027498
09:26:47|0.00027498
09:26:50|0.00027498
09:26:51|0.00027498
09:26:51|0.00027498
09:26:53|0.00027498
09:26:54|0.00027498
09:26:55|0.00027498
09:26:56|0.00027498
09:26:57|0.00027498
09:26:58|0.00027498
09:26:59|0.00027498
09:27:00|0.00027498
09:27:01|0.00027496
09:27:01|0.00027496
09:27:03|0.00027496
09:27:04|0.00027496
09:27:05|0.00027496
09:27:05|0.00027496
09:27:07|0.00027496
09:27:09|0.00027502
09:27:09|0.00027502
09:27:10|0.00027502
09:27:11|0.00027502
09:27:12|0.00027502
09:27:13|0.00027502
09:27:14|0.00027502
09:27:15|0.00027502
09:27:16|0.00027502
09:27:17|0.00027502
09:27:18|0.00027502
09:27:20|0.00027502
09:27:20|0.00027503
09:27:21|0.00027504
09:27:22|0.00027504
09:27:23|0.00027504
09:27:24|0.00027504
09:27:25|0.00027504
09:27:26|0.00027504
09:27:27|0.00027504
09:27:28|0.00027504
09:27:29|0.00027504
09:27:31|0.00027504
09:27:33|0.00027504
09:27:33|0.00027504
09:27:34|0.00027504
09:27:35|0.00027504
09:27:36|0.00027504
09:27:37|0.00027504
09:27:38|0.00027504
09:27:39|0.00027504
09:27:40|0.00027504
09:27:42|0.00027504
09:27:44|0.00027504
09:27:45|0.00027504
09:27:46|0.00027504
09:27:47|0.00027504
09:27:48|0.00027504
09:27:50|0.00027504
09:27:51|0.00027504
09:27:52|0.00027503
09:27:53|0.00027503
09:27:54|0.00027503
09:27:55|0.00027508
09:27:56|0.00027508
09:27:56|0.00027508
09:27:58|0.00027508
09:27:59|0.00027508
09:28:01|0.00027508
09:28:01|0.00027508
09:28:02|0.00027508
09:28:03|0.00027508
09:28:04|0.0002751
09:28:05|0.0002751
09:28:06|0.0002751
09:28:07|0.0002751
09:28:08|0.0002751
09:28:09|0.0002751
09:28:10|0.0002751
09:28:11|0.0002751
09:28:12|0.0002751
09:28:13|0.0002751
09:28:14|0.0002751
09:28:15|0.0002751
09:28:16|0.0002751
09:28:17|0.0002751
09:28:18|0.00027512
09:28:19|0.00027514
09:28:20|0.00027514
09:28:21|0.00027514
09:28:23|0.00027514
09:28:24|0.00027514
09:28:25|0.00027514
09:28:26|0.00027514
09:28:27|0.00027514
09:28:28|0.00027514
09:28:29|0.00027504
09:28:30|0.00027504
09:28:31|0.00027504
09:28:33|0.00027504
09:28:33|0.00027504
09:28:34|0.00027504
09:28:35|0.00027504
09:28:36|0.00027504
09:28:37|0.00027504
09:28:38|0.00027504
09:28:39|0.00027504
09:28:40|0.00027504
09:28:42|0.00027504
09:28:43|0.00027504
09:28:45|0.00027504
09:28:46|0.00027504
09:28:47|0.00027504
09:28:48|0.00027504
09:28:50|0.00027504
09:28:50|0.00027504
09:28:52|0.000275
09:28:52|0.000275
09:28:53|0.00027498
09:28:54|0.00027498
09:28:56|0.00027498
09:28:57|0.00027498
09:28:58|0.00027498
09:28:59|0.00027498
09:29:00|0.00027498
09:29:01|0.00027498
09:29:02|0.00027498
09:29:03|0.00027498
09:29:04|0.00027498
09:29:05|0.00027498
09:29:06|0.00027498
09:29:06|0.00027498
09:29:08|0.00027498
09:29:09|0.00027498
09:29:10|0.00027498
09:29:12|0.00027498
09:29:13|0.00027498
09:29:14|0.00027498
09:29:15|0.00027498
09:29:16|0.00027498
09:29:17|0.00027498
09:29:18|0.00027498
09:29:19|0.00027498
09:29:20|0.00027498
09:29:21|0.00027498
09:29:23|0.00027498
09:29:23|0.00027498
09:29:24|0.00027498
09:29:26|0.00027498
09:29:26|0.00027498
09:29:27|0.00027498
09:29:28|0.00027498
09:29:29|0.00027498
09:29:30|0.00027502
09:29:31|0.00027502
09:29:33|0.00027502
09:29:34|0.00027502
09:29:35|0.00027502
09:29:36|0.00027502
09:29:38|0.00027502
09:29:38|0.00027502
09:29:40|0.00027502
09:29:42|0.00027502
09:29:43|0.00027502
09:29:45|0.00027502
09:29:46|0.000275
09:29:48|0.00027501
09:29:49|0.00027501
09:29:50|0.00027501
09:29:51|0.00027501
09:29:52|0.00027501
09:29:53|0.00027501
09:29:54|0.00027501
09:29:56|0.00027501
09:29:56|0.00027501
09:29:57|0.00027501
09:29:58|0.00027501
09:29:59|0.00027501
09:30:01|0.00027501
09:30:02|0.00027501
09:30:02|0.00027501
09:30:04|0.00027501
09:30:04|0.00027501
09:30:06|0.00027501
09:30:07|0.00027501
09:30:08|0.00027501
09:30:09|0.00027501
09:30:11|0.00027501
09:30:11|0.00027501
09:30:13|0.000275
09:30:13|0.000275
09:30:15|0.000275
09:30:16|0.000275
09:30:17|0.00027502
09:30:18|0.00027504
09:30:19|0.00027505
09:30:20|0.00027508
09:30:21|0.0002751
09:30:22|0.0002751
09:30:23|0.0002751
09:30:24|0.0002751
09:30:25|0.0002751
09:30:26|0.00027508
09:30:27|0.00027508
09:30:29|0.00027508
09:30:30|0.00027508
09:30:31|0.00027508
09:30:32|0.00027508
09:30:32|0.00027508
09:30:33|0.00027508
09:30:35|0.00027508
09:30:35|0.00027508
09:30:37|0.00027514
09:30:38|0.00027514
09:30:39|0.00027514
09:30:40|0.00027514
09:30:42|0.00027518
09:30:42|0.00027518
09:30:44|0.00027518
09:30:46|0.00027518
09:30:47|0.0002752
09:30:48|0.0002752
09:30:49|0.0002752
09:30:50|0.0002752
09:30:52|0.0002752
09:30:53|0.0002752
09:30:54|0.0002752
09:30:54|0.0002752
09:30:56|0.0002752
09:30:57|0.0002752
09:30:58|0.0002752
09:30:59|0.0002752
09:31:00|0.0002752
09:31:01|0.0002752
09:31:02|0.0002752
09:31:03|0.0002752
09:31:04|0.00027516
09:31:05|0.00027518
09:31:06|0.00027523
09:31:07|0.00027523
09:31:08|0.00027523
09:31:10|0.00027523
09:31:11|0.00027523
09:31:13|0.00027523
09:31:13|0.00027523
09:31:14|0.00027523
09:31:15|0.00027523
09:31:16|0.00027523
09:31:17|0.0002752
09:31:18|0.0002752
09:31:19|0.0002752
09:31:21|0.0002752
09:31:22|0.0002752
09:31:23|0.0002752
09:31:24|0.00027518
09:31:25|0.00027518
09:31:26|0.00027518
09:31:27|0.00027517
09:31:28|0.00027517
09:31:29|0.00027517
09:31:30|0.00027517
09:31:31|0.00027526
09:31:32|0.00027526
09:31:33|0.00027526
09:31:35|0.00027526
09:31:35|0.00027526
09:31:36|0.00027526
09:31:37|0.00027526
09:31:38|0.00027526
09:31:39|0.00027526
09:31:40|0.00027526
09:31:41|0.00027526
09:31:42|0.00027526
09:31:43|0.00027526
09:31:44|0.00027526
09:31:46|0.00027524
09:31:47|0.00027524
09:31:47|0.00027524
09:31:48|0.00027518
09:31:51|0.00027518
09:31:52|0.00027518
09:31:53|0.00027518
09:31:54|0.00027518
09:31:55|0.00027518
09:31:57|0.00027518
09:31:57|0.00027518
09:31:59|0.00027518
09:32:00|0.00027518
09:32:00|0.00027518
09:32:02|0.00027522
09:32:04|0.0002752
09:32:04|0.0002753
09:32:05|0.00027533
09:32:06|0.00027533
09:32:07|0.00027533
09:32:08|0.00027533
09:32:09|0.00027533
09:32:10|0.00027533
09:32:11|0.00027533
09:32:12|0.00027533
09:32:13|0.00027533
09:32:14|0.00027533
09:32:15|0.00027533
09:32:16|0.00027533
09:32:17|0.00027533
09:32:18|0.00027533
09:32:19|0.00027533
09:32:20|0.00027533
09:32:21|0.00027533
09:32:22|0.00027533
09:32:23|0.00027533
09:32:24|0.00027533
09:32:25|0.00027533
09:32:26|0.00027533
09:32:27|0.00027533
09:32:29|0.00027536
09:32:30|0.00027539
09:32:30|0.00027539
09:32:33|0.00027539
09:32:33|0.00027539
09:32:35|0.00027539
09:32:36|0.00027539
09:32:37|0.00027539
09:32:38|0.00027539
09:32:39|0.00027539
09:32:40|0.00027539
09:32:41|0.00027536
09:32:41|0.00027534
09:32:42|0.00027534
09:32:44|0.00027534
09:32:45|0.0002753
09:32:46|0.0002753
09:32:48|0.00027528
09:32:48|0.00027526
09:32:49|0.00027526
09:32:51|0.00027524
09:32:52|0.00027524
09:32:54|0.00027524
09:32:54|0.00027524
09:32:55|0.00027525
09:32:56|0.00027525
09:32:58|0.00027525
09:32:59|0.00027525
09:33:00|0.00027525
09:33:01|0.00027525
09:33:01|0.00027525
09:33:04|0.00027525
09:33:04|0.00027525
09:33:05|0.00027525
09:33:06|0.00027525
09:33:07|0.00027525
09:33:08|0.00027525
09:33:09|0.00027525
09:33:10|0.00027525
09:33:11|0.00027528
09:33:12|0.00027528
09:33:13|0.00027528
09:33:15|0.00027525
09:33:16|0.00027525
09:33:17|0.00027525
09:33:18|0.00027525
09:33:19|0.00027525
09:33:20|0.00027518
09:33:21|0.00027512
09:33:22|0.0002751
09:33:23|0.00027499
09:33:23|0.00027499
09:33:25|0.00027499
09:33:26|0.00027499
09:33:27|0.00027499
09:33:28|0.00027499
09:33:28|0.00027499
09:33:31|0.00027515
09:33:31|0.00027509
09:33:32|0.00027509
09:33:33|0.00027511
09:33:34|0.00027511
09:33:35|0.00027511
09:33:36|0.00027511
09:33:37|0.00027512
09:33:38|0.00027511
09:33:39|0.00027511
09:33:40|0.000275
09:33:42|0.000275
09:33:42|0.000275
09:33:43|0.000275
09:33:45|0.00027496
09:33:46|0.00027494
09:33:48|0.00027494
09:33:48|0.00027494
09:33:49|0.00027494
09:33:50|0.00027494
09:33:51|0.00027494
09:33:53|0.00027495
09:33:54|0.00027497
09:33:55|0.00027497
09:33:57|0.00027498
09:33:57|0.00027498
09:33:58|0.00027498
09:33:59|0.00027502
09:34:00|0.00027502
09:34:01|0.00027502
09:34:02|0.00027502
09:34:03|0.00027502
09:34:04|0.00027502
09:34:05|0.00027502
09:34:07|0.00027501
09:34:08|0.00027501
09:34:09|0.00027488
09:34:10|0.00027488
09:34:11|0.00027486
09:34:12|0.00027486
09:34:13|0.00027486
09:34:14|0.00027485
09:34:15|0.00027485
09:34:16|0.00027485
09:34:17|0.00027485
09:34:18|0.00027485
09:34:20|0.00027482
09:34:20|0.00027482
09:34:21|0.00027482
09:34:22|0.00027483
09:34:23|0.00027483
09:34:24|0.00027482
09:34:25|0.00027479
09:34:26|0.00027478
09:34:27|0.00027478
09:34:28|0.00027478
09:34:29|0.00027478
09:34:30|0.00027473
09:34:31|0.00027473
09:34:32|0.00027473
09:34:33|0.00027473
09:34:34|0.00027473
09:34:35|0.00027458
09:34:36|0.00027457
09:34:37|0.00027456
09:34:38|0.00027456
09:34:39|0.00027456
09:34:40|0.00027456
09:34:41|0.00027456
09:34:42|0.00027456
09:34:43|0.00027456
09:34:44|0.00027456
09:34:45|0.00027456
09:34:46|0.00027456
09:34:47|0.00027456
09:34:48|0.00027456
09:34:49|0.00027456
09:34:51|0.00027458
09:34:53|0.00027458
09:34:54|0.00027458
09:34:56|0.00027458
09:34:57|0.00027458
09:34:58|0.00027458
09:34:59|0.00027459
09:35:00|0.00027459
09:35:01|0.0002746
09:35:02|0.0002746
09:35:03|0.0002746
09:35:05|0.0002746
09:35:06|0.0002746
09:35:08|0.00027458
09:35:09|0.00027434
09:35:10|0.00027434
09:35:12|0.00027434
09:35:13|0.00027441
09:35:13|0.00027441
09:35:15|0.00027441
09:35:15|0.00027441
09:35:16|0.00027441
09:35:17|0.00027441
09:35:19|0.00027441
09:35:19|0.00027441
09:35:20|0.00027441
09:35:21|0.00027441
09:35:22|0.00027441
09:35:23|0.00027439
09:35:25|0.00027438
09:35:25|0.00027438
09:35:27|0.00027434
09:35:27|0.00027424
09:35:28|0.00027424
09:35:29|0.00027424
09:35:31|0.00027408
09:35:31|0.00027408
09:35:33|0.00027408
09:35:34|0.00027414
09:35:35|0.00027414
09:35:36|0.00027409
09:35:38|0.00027412
09:35:38|0.00027414
09:35:39|0.00027424
09:35:41|0.00027424
09:35:42|0.00027424
09:35:43|0.00027424
09:35:44|0.00027432
09:35:45|0.00027432
09:35:46|0.00027432
09:35:47|0.00027431
09:35:48|0.00027434
09:35:49|0.00027434
09:35:51|0.00027435
09:35:52|0.00027435
09:35:52|0.00027435
09:35:54|0.00027433
09:35:55|0.00027434
09:35:56|0.00027434
09:35:57|0.00027434
09:35:59|0.00027435
09:36:00|0.00027435
09:36:01|0.00027435
09:36:02|0.00027435
09:36:03|0.00027446
09:36:04|0.00027441
09:36:05|0.00027441
09:36:06|0.00027443
09:36:07|0.00027443
09:36:08|0.00027446
09:36:09|0.00027446
09:36:10|0.00027446
09:36:11|0.00027444
09:36:13|0.00027444
09:36:14|0.0002745
09:36:15|0.0002745
09:36:16|0.0002745
09:36:17|0.0002745
09:36:18|0.00027451
09:36:19|0.00027454
09:36:20|0.00027454
09:36:21|0.00027454
09:36:22|0.00027456
09:36:23|0.00027456
09:36:24|0.00027456
09:36:25|0.00027456
09:36:27|0.00027456
09:36:27|0.00027463
09:36:28|0.00027463
09:36:29|0.00027465
09:36:30|0.00027465
09:36:32|0.00027465
09:36:32|0.00027472
09:36:33|0.00027473
09:36:35|0.00027474
09:36:36|0.00027474
09:36:37|0.00027474
09:36:38|0.00027474
09:36:40|0.00027474
09:36:40|0.00027474
09:36:41|0.00027474
09:36:42|0.00027474
09:36:43|0.00027474
09:36:44|0.00027474
09:36:45|0.00027476
09:36:47|0.00027476
09:36:47|0.00027476
09:36:48|0.00027476
09:36:50|0.00027476
09:36:50|0.00027476
09:36:52|0.00027476
09:36:53|0.00027476
09:36:55|0.00027476
09:36:55|0.00027476
09:36:56|0.00027476
09:36:57|0.00027476
09:36:59|0.00027476
09:37:01|0.00027476
09:37:01|0.00027476
09:37:03|0.00027476
09:37:04|0.00027476
09:37:05|0.00027476
09:37:06|0.00027476
09:37:07|0.00027476
09:37:08|0.00027476
09:37:09|0.00027476
09:37:10|0.00027465
09:37:11|0.00027465
09:37:12|0.00027463
09:37:13|0.00027462
09:37:14|0.00027462
09:37:15|0.00027462
09:37:16|0.0002746
09:37:17|0.0002746
09:37:18|0.0002746
09:37:19|0.0002746
09:37:20|0.0002746
09:37:21|0.0002746
09:37:22|0.0002746
09:37:23|0.00027464
09:37:24|0.00027464
09:37:25|0.00027464
09:37:26|0.00027465
09:37:27|0.00027465
09:37:28|0.00027462
09:37:30|0.00027466
09:37:30|0.00027466
09:37:31|0.00027463
09:37:32|0.00027463
09:37:33|0.00027463
09:37:35|0.00027463
09:37:36|0.00027463
09:37:37|0.00027466
09:37:37|0.00027466
09:37:38|0.00027466
09:37:40|0.00027466
09:37:41|0.00027466
09:37:42|0.00027466
09:37:43|0.00027466
09:37:44|0.00027466
09:37:45|0.00027466
09:37:46|0.00027466
09:37:47|0.00027466
09:37:48|0.00027466
09:37:49|0.00027466
09:37:50|0.00027466
09:37:52|0.00027466
09:37:53|0.00027466
09:37:53|0.00027466
09:37:54|0.00027466
09:37:56|0.00027466
09:37:57|0.00027466
09:37:58|0.00027466
09:38:00|0.00027466
09:38:00|0.00027466
09:38:02|0.00027468
09:38:03|0.00027468
09:38:04|0.00027468
09:38:05|0.00027468
09:38:06|0.00027476
09:38:07|0.00027476
09:38:08|0.00027494
09:38:09|0.00027518
09:38:11|0.00027526
09:38:12|0.00027529
09:38:13|0.00027522
09:38:14|0.00027522
09:38:14|0.00027522
09:38:16|0.00027531
09:38:16|0.00027531
09:38:17|0.00027531
09:38:19|0.00027531
09:38:20|0.00027534
09:38:21|0.00027534
09:38:22|0.00027534
09:38:23|0.00027534
09:38:24|0.00027534
09:38:25|0.00027534
09:38:26|0.00027534
09:38:27|0.00027532
09:38:28|0.00027532
09:38:29|0.00027532
09:38:30|0.00027532
09:38:31|0.00027532
09:38:33|0.00027532
09:38:33|0.00027557
09:38:35|0.0002756
09:38:36|0.00027566
09:38:36|0.00027566
09:38:38|0.00027566
09:38:39|0.00027566
09:38:40|0.00027566
09:38:41|0.00027566
09:38:43|0.00027566
09:38:43|0.00027566
09:38:45|0.00027566
09:38:45|0.00027566
09:38:47|0.00027566
09:38:48|0.00027564
09:38:48|0.00027565
09:38:50|0.00027565
09:38:51|0.00027565
09:38:52|0.00027565
09:38:54|0.00027565
09:38:54|0.00027565
09:38:56|0.00027565
09:38:56|0.00027565
09:38:58|0.00027576
09:38:59|0.00027576
09:39:00|0.00027576
09:39:02|0.00027576
09:39:02|0.00027584
09:39:04|0.00027584
09:39:05|0.00027584
09:39:06|0.00027584
09:39:07|0.00027584
09:39:08|0.00027592
09:39:09|0.00027592
09:39:10|0.00027586
09:39:11|0.00027586
09:39:12|0.00027587
09:39:13|0.00027587
09:39:14|0.00027608
09:39:15|0.00027614
09:39:16|0.00027618
09:39:17|0.00027618
09:39:18|0.00027618
09:39:19|0.00027618
09:39:20|0.0002762
09:39:21|0.0002762
09:39:22|0.00027615
09:39:24|0.00027615
09:39:24|0.00027615
09:39:25|0.00027615
09:39:26|0.00027615
09:39:28|0.00027598
09:39:29|0.00027598
09:39:29|0.00027598
09:39:31|0.00027598
09:39:32|0.00027592
09:39:33|0.00027592
09:39:34|0.00027592
09:39:35|0.00027591
09:39:37|0.00027591
09:39:37|0.00027586
09:39:39|0.00027586
09:39:40|0.0002758
09:39:41|0.0002758
09:39:42|0.00027579
09:39:44|0.00027582
09:39:45|0.00027582
09:39:46|0.00027582
09:39:48|0.00027582
09:39:49|0.00027582
09:39:49|0.00027582
09:39:51|0.00027582
09:39:51|0.00027582
09:39:53|0.00027582
09:39:54|0.00027582
09:39:55|0.00027582
09:39:57|0.00027582
09:39:58|0.00027584
09:40:00|0.00027584
09:40:01|0.00027584
09:40:02|0.00027584
09:40:04|0.00027584
09:40:04|0.00027584
09:40:06|0.00027584
09:40:07|0.00027584
09:40:08|0.00027584
09:40:09|0.00027584
09:40:11|0.00027592
09:40:11|0.00027592
09:40:12|0.00027592
09:40:14|0.00027592
09:40:15|0.00027592
09:40:16|0.00027592
09:40:16|0.00027592
09:40:18|0.00027592
09:40:19|0.00027592
09:40:19|0.00027592
09:40:20|0.00027592
09:40:22|0.00027592
09:40:22|0.00027592
09:40:24|0.0002761
09:40:25|0.0002761
09:40:26|0.0002761
09:40:27|0.0002761
09:40:28|0.0002761
09:40:29|0.0002761
09:40:30|0.0002761
09:40:31|0.0002761
09:40:32|0.0002761
09:40:33|0.0002761
09:40:34|0.0002761
09:40:35|0.0002761
09:40:36|0.00027614
09:40:37|0.00027622
09:40:38|0.00027624
09:40:39|0.00027624
09:40:40|0.00027625
09:40:41|0.00027625
09:40:42|0.00027624
09:40:43|0.00027624
09:40:44|0.00027624
09:40:45|0.00027624
09:40:46|0.00027614
09:40:47|0.00027615
09:40:48|0.00027615
09:40:49|0.00027615
09:40:50|0.000276
09:40:52|0.00027615
09:40:52|0.00027606
09:40:54|0.00027606
09:40:55|0.00027608
09:40:56|0.00027632
09:40:57|0.00027632
09:40:59|0.00027634
09:41:00|0.00027634
09:41:01|0.00027634
09:41:01|0.00027634
09:41:03|0.00027627
09:41:04|0.00027627
09:41:05|0.00027635
09:41:05|0.00027635
09:41:07|0.00027636
09:41:08|0.00027643
09:41:09|0.00027643
09:41:10|0.00027642
09:41:11|0.0002766
09:41:12|0.00027671
09:41:13|0.00027675
09:41:14|0.00027683
09:41:15|0.00027683
09:41:16|0.00027678
09:41:17|0.00027678
09:41:18|0.00027682
09:41:19|0.0002767
09:41:20|0.00027669
09:41:21|0.00027662
09:41:22|0.00027653
09:41:23|0.00027656
09:41:24|0.00027672
09:41:25|0.0002767
09:41:26|0.0002767
09:41:27|0.00027666
09:41:28|0.00027666
09:41:29|0.00027666
09:41:30|0.00027652
09:41:31|0.00027644
09:41:32|0.00027653
09:41:33|0.00027651
09:41:34|0.00027637
09:41:35|0.00027637
09:41:36|0.00027636
09:41:37|0.0002764
09:41:38|0.0002764
09:41:39|0.0002764
09:41:40|0.0002764
09:41:41|0.0002764
09:41:42|0.0002764
09:41:43|0.00027664
09:41:44|0.00027656
09:41:45|0.00027656
09:41:46|0.00027656
09:41:47|0.00027656
09:41:48|0.00027664
09:41:49|0.00027664
09:41:50|0.0002767
09:41:51|0.0002767
09:41:52|0.0002767
09:41:53|0.0002767
09:41:54|0.0002767
09:41:56|0.0002767
09:41:57|0.0002767
09:41:58|0.0002767
09:41:59|0.0002767
09:42:00|0.00027665
09:42:02|0.00027666
09:42:02|0.00027666
09:42:03|0.00027671
09:42:04|0.00027671
09:42:06|0.00027685
09:42:07|0.00027693
09:42:08|0.00027695
09:42:09|0.00027681
09:42:10|0.00027694
09:42:11|0.00027702
09:42:13|0.00027706
09:42:13|0.00027714
09:42:14|0.00027714
09:42:15|0.00027722
09:42:16|0.00027732
09:42:17|0.00027738
09:42:19|0.00027746
09:42:20|0.00027746
09:42:22|0.00027747
09:42:22|0.00027725
09:42:23|0.00027725
09:42:25|0.00027724
09:42:26|0.00027722
09:42:27|0.00027722
09:42:28|0.00027728
09:42:29|0.00027728
09:42:30|0.00027721
09:42:31|0.00027721
09:42:32|0.00027721
09:42:33|0.00027721
09:42:34|0.00027721
09:42:35|0.00027721
09:42:36|0.00027708
09:42:37|0.00027708
09:42:38|0.00027699
09:42:39|0.00027688
09:42:40|0.00027696
09:42:41|0.00027701
09:42:42|0.00027701
09:42:43|0.00027701
09:42:44|0.0002769
09:42:45|0.00027683
09:42:46|0.00027674
09:42:47|0.00027668
09:42:48|0.00027666
09:42:49|0.00027676
09:42:50|0.00027676
09:42:51|0.00027673
09:42:52|0.00027673
09:42:53|0.00027673
09:42:54|0.00027665
09:42:55|0.00027665
09:42:57|0.00027706
09:42:57|0.00027704
09:42:59|0.00027704
09:43:00|0.00027704
09:43:01|0.00027704
09:43:02|0.00027704
09:43:03|0.00027698
09:43:05|0.00027702
09:43:05|0.00027702
09:43:07|0.00027704
09:43:08|0.00027701
09:43:10|0.00027709
09:43:11|0.00027683
09:43:12|0.00027701
09:43:13|0.00027684
09:43:15|0.0002768
09:43:16|0.00027687
09:43:17|0.00027687
09:43:18|0.00027682
09:43:19|0.00027677
09:43:20|0.00027668
09:43:21|0.00027664
09:43:23|0.00027662
09:43:23|0.00027662
09:43:24|0.00027657
09:43:25|0.00027661
09:43:26|0.0002766
09:43:27|0.0002766
09:43:29|0.00027668
09:43:30|0.00027668
09:43:30|0.00027667
09:43:32|0.00027661
09:43:33|0.00027657
09:43:34|0.00027657
09:43:35|0.00027644
09:43:36|0.00027654
09:43:37|0.00027661
09:43:38|0.00027661
09:43:39|0.0002765
09:43:40|0.00027636
09:43:41|0.00027659
09:43:42|0.00027656
09:43:43|0.00027654
09:43:44|0.00027654
09:43:45|0.00027653
09:43:46|0.00027653
09:43:48|0.00027658
09:43:48|0.00027658
09:43:49|0.00027658
09:43:51|0.00027661
09:43:52|0.00027661
09:43:53|0.00027662
09:43:53|0.00027657
09:43:55|0.00027657
09:43:55|0.00027661
09:43:56|0.00027637
09:43:58|0.00027658
09:43:59|0.00027658
09:44:01|0.00027655
09:44:01|0.00027655
09:44:03|0.00027645
09:44:03|0.00027645
09:44:04|0.00027632
09:44:05|0.00027629
09:44:07|0.00027626
09:44:07|0.00027628
09:44:09|0.00027628
09:44:09|0.00027636
09:44:11|0.00027614
09:44:12|0.00027611
09:44:13|0.00027624
09:44:13|0.00027619
09:44:15|0.00027619
09:44:15|0.00027626
09:44:16|0.00027626
09:44:18|0.0002761
09:44:18|0.00027618
09:44:20|0.00027618
09:44:20|0.00027616
09:44:22|0.00027616
09:44:23|0.00027612
09:44:23|0.00027623
09:44:24|0.00027623
09:44:25|0.00027617
09:44:27|0.00027617
09:44:28|0.00027612
09:44:29|0.00027612
09:44:30|0.00027612
09:44:31|0.00027622
09:44:32|0.00027622
09:44:32|0.00027622
09:44:33|0.00027622
09:44:35|0.00027622
09:44:35|0.00027618
09:44:36|0.00027618
09:44:37|0.00027604
09:44:38|0.00027604
09:44:39|0.00027604
09:44:41|0.00027604
09:44:42|0.00027604
09:44:43|0.00027602
09:44:44|0.00027602
09:44:45|0.00027602
09:44:46|0.00027602
09:44:47|0.00027602
09:44:48|0.00027602
09:44:50|0.00027602
09:44:50|0.00027602
09:44:51|0.00027602
09:44:53|0.00027602
09:44:54|0.00027602
09:44:55|0.000276
09:44:56|0.00027596
09:44:57|0.00027581
09:44:58|0.00027589
09:45:00|0.00027589
09:45:01|0.00027589
09:45:03|0.0002759
09:45:04|0.00027592
09:45:05|0.00027608
09:45:06|0.00027608
09:45:08|0.00027608
09:45:09|0.00027608
09:45:09|0.000276
09:45:10|0.000276
09:45:11|0.000276
09:45:13|0.000276
09:45:13|0.000276
09:45:15|0.000276
09:45:16|0.00027616
09:45:17|0.00027616
09:45:18|0.00027616
09:45:19|0.00027616
09:45:20|0.00027616
09:45:21|0.00027616
09:45:22|0.00027616
09:45:23|0.00027618
09:45:24|0.00027618
09:45:25|0.00027618
09:45:26|0.00027618
09:45:28|0.00027618
09:45:28|0.00027618
09:45:30|0.00027618
09:45:31|0.00027618
09:45:31|0.00027618
09:45:33|0.00027618
09:45:34|0.00027618
09:45:34|0.00027623
09:45:35|0.00027623
09:45:37|0.00027623
09:45:37|0.00027623
09:45:38|0.00027623
09:45:39|0.00027623
09:45:40|0.00027623
09:45:42|0.00027623
09:45:43|0.00027623
09:45:44|0.00027623
09:45:45|0.00027623
09:45:46|0.00027623
09:45:47|0.00027623
09:45:49|0.00027617
09:45:50|0.00027617
09:45:51|0.00027617
09:45:51|0.00027617
09:45:52|0.00027617
09:45:53|0.00027617
09:45:55|0.00027617
09:45:56|0.00027617
09:45:56|0.00027617
09:45:57|0.00027617
09:45:58|0.00027617
09:46:00|0.00027617
09:46:01|0.00027617
09:46:03|0.00027617
09:46:03|0.00027617
09:46:05|0.00027617
09:46:06|0.00027617
09:46:07|0.00027617
09:46:08|0.00027617
09:46:09|0.00027617
09:46:10|0.00027617
09:46:11|0.00027617
09:46:12|0.00027617
09:46:13|0.00027617
09:46:14|0.00027617
09:46:15|0.00027617
09:46:16|0.00027616
09:46:18|0.00027616
09:46:18|0.00027614
09:46:20|0.00027613
09:46:20|0.0002761
09:46:21|0.00027604
09:46:22|0.0002759
09:46:24|0.0002759
09:46:25|0.00027586
09:46:26|0.00027586
09:46:26|0.00027584
09:46:28|0.00027584
09:46:29|0.00027579
09:46:29|0.00027578
09:46:31|0.00027568
09:46:32|0.00027558
09:46:33|0.00027544
09:46:34|0.00027543
09:46:35|0.00027543
09:46:36|0.00027549
09:46:37|0.00027544
09:46:38|0.00027545
09:46:39|0.00027537
09:46:40|0.00027537
09:46:41|0.00027536
09:46:42|0.00027534
09:46:43|0.00027532
09:46:44|0.00027526
09:46:45|0.00027528
09:46:46|0.0002752
09:46:47|0.0002752
09:46:48|0.0002752
09:46:49|0.0002752
09:46:50|0.00027498
09:46:52|0.00027492
09:46:53|0.00027492
09:46:53|0.00027492
09:46:54|0.00027515
09:46:55|0.00027515
09:46:57|0.00027518
09:46:58|0.00027518
09:46:59|0.00027518
09:47:00|0.00027532
09:47:02|0.00027572
09:47:03|0.00027594
09:47:04|0.00027588
09:47:05|0.00027589
09:47:07|0.00027565
09:47:08|0.00027567
09:47:10|0.00027571
09:47:10|0.00027563
09:47:11|0.00027554
09:47:12|0.00027554
09:47:14|0.00027558
09:47:15|0.00027558
09:47:16|0.00027537
09:47:17|0.00027515
09:47:18|0.00027515
09:47:18|0.00027513
09:47:20|0.00027487
09:47:21|0.00027487
09:47:22|0.00027503
09:47:22|0.00027507
09:47:24|0.00027512
09:47:24|0.00027496
09:47:26|0.00027497
09:47:28|0.00027513
09:47:28|0.00027513
09:47:29|0.00027513
09:47:30|0.00027513
09:47:31|0.00027513
09:47:33|0.00027462
09:47:34|0.00027462
09:47:35|0.00027464
09:47:36|0.00027401
09:47:37|0.00027368
09:47:37|0.00027361
09:47:39|0.00027418
09:47:40|0.00027367
09:47:40|0.00027466
09:47:42|0.00027432
09:47:43|0.00027426
09:47:44|0.00027426
09:47:44|0.00027407
09:47:46|0.00027432
09:47:47|0.00027435
09:47:47|0.00027447
09:47:48|0.00027447
09:47:49|0.00027447
09:47:51|0.00027447
09:47:51|0.00027447
09:47:54|0.00027447
09:47:54|0.00027439
09:47:55|0.00027439
09:47:56|0.0002745
09:47:57|0.0002745
09:47:58|0.0002745
09:47:59|0.00027428
09:48:01|0.00027428
09:48:02|0.00027426
09:48:04|0.00027426
09:48:04|0.00027422
09:48:05|0.00027409
09:48:06|0.00027409
09:48:08|0.00027414
09:48:09|0.00027414
09:48:11|0.00027414
09:48:11|0.00027412
09:48:12|0.00027412
09:48:13|0.00027412
09:48:15|0.00027437
09:48:15|0.00027437
09:48:18|0.00027437
09:48:18|0.0002745
09:48:19|0.00027447
09:48:20|0.00027482
09:48:21|0.00027482
09:48:22|0.00027482
09:48:23|0.0002747
09:48:24|0.00027491
09:48:25|0.00027491
09:48:27|0.00027491
09:48:28|0.00027501
09:48:29|0.00027508
09:48:30|0.00027508
09:48:31|0.00027508
09:48:32|0.0002751
09:48:33|0.0002751
09:48:34|0.00027507
09:48:36|0.00027502
09:48:36|0.00027488
09:48:37|0.00027501
09:48:38|0.00027501
09:48:39|0.00027488
09:48:40|0.00027488
09:48:41|0.00027478
09:48:42|0.00027478
09:48:43|0.0002749
09:48:44|0.0002749
09:48:45|0.00027486
09:48:46|0.00027484
09:48:47|0.00027465
09:48:49|0.00027434
09:48:51|0.00027405
09:48:51|0.00027407
09:48:52|0.00027436
09:48:53|0.00027441
09:48:54|0.00027437
09:48:55|0.00027437
09:48:56|0.00027437
09:48:57|0.00027453
09:48:58|0.00027453
09:48:59|0.00027453
09:49:00|0.00027453
09:49:01|0.00027453
09:49:03|0.00027445
09:49:05|0.00027445
09:49:06|0.00027445
09:49:08|0.0002745
09:49:08|0.0002745
09:49:09|0.0002745
09:49:10|0.0002745
09:49:11|0.0002745
09:49:12|0.0002745
09:49:14|0.00027452
09:49:15|0.00027454
09:49:16|0.00027454
09:49:18|0.00027454
09:49:18|0.00027454
09:49:19|0.00027454
09:49:20|0.00027454
09:49:21|0.00027454
09:49:22|0.00027454
09:49:23|0.00027454
09:49:24|0.0002744
09:49:25|0.0002744
09:49:26|0.00027439
09:49:27|0.00027439
09:49:28|0.00027439
09:49:29|0.00027439
09:49:31|0.00027434
09:49:32|0.00027434
09:49:33|0.00027428
09:49:33|0.00027428
09:49:35|0.00027428
09:49:36|0.00027428
09:49:37|0.00027428
09:49:38|0.00027422
09:49:39|0.00027422
09:49:39|0.00027422
09:49:41|0.00027422
09:49:42|0.00027422
09:49:43|0.00027411
09:49:44|0.00027411
09:49:45|0.00027434
09:49:45|0.00027428
09:49:47|0.00027428
09:49:48|0.00027424
09:49:49|0.00027424
09:49:51|0.00027424
09:49:51|0.00027424
09:49:52|0.00027418
09:49:53|0.00027418
09:49:54|0.00027414
09:49:56|0.00027416
09:49:57|0.00027416
09:49:59|0.00027412
09:49:59|0.00027409
09:50:00|0.00027409
09:50:01|0.00027409
09:50:02|0.00027409
09:50:03|0.00027408
09:50:05|0.00027403
09:50:06|0.00027398
09:50:07|0.00027396
09:50:08|0.00027396
09:50:09|0.00027394
09:50:10|0.00027394
09:50:10|0.00027394
09:50:12|0.00027394
09:50:13|0.00027394
09:50:14|0.00027392
09:50:16|0.00027419
09:50:16|0.00027419
09:50:18|0.00027419
09:50:19|0.00027403
09:50:20|0.00027403
09:50:21|0.00027403
09:50:22|0.00027433
09:50:23|0.00027433
09:50:24|0.00027433
09:50:25|0.00027433
09:50:26|0.00027433
09:50:27|0.00027433
09:50:28|0.00027433
09:50:29|0.00027433
09:50:30|0.00027433
09:50:30|0.00027457
09:50:33|0.00027461
09:50:33|0.00027466
09:50:34|0.0002748
09:50:35|0.00027474
09:50:36|0.00027474
09:50:37|0.00027474
09:50:38|0.00027462
09:50:39|0.00027462
09:50:40|0.00027462
09:50:41|0.00027465
09:50:42|0.00027465
09:50:43|0.00027465
09:50:45|0.00027462
09:50:45|0.00027489
09:50:48|0.00027524
09:50:48|0.0002754
09:50:49|0.00027541
09:50:50|0.00027528
09:50:51|0.00027525
09:50:52|0.00027525
09:50:53|0.00027524
09:50:55|0.00027529
09:50:56|0.00027529
09:50:57|0.00027515
09:50:58|0.00027515
09:50:59|0.00027515
09:51:00|0.00027526
09:51:01|0.00027526
09:51:02|0.0002753
09:51:03|0.0002752
09:51:04|0.0002752
09:51:05|0.0002755
09:51:07|0.00027562
09:51:08|0.00027548
09:51:09|0.00027548
09:51:10|0.00027542
09:51:11|0.00027545
09:51:12|0.00027572
09:51:13|0.00027586
09:51:14|0.00027586
09:51:15|0.00027574
09:51:16|0.00027588
09:51:17|0.00027588
09:51:18|0.00027565
09:51:20|0.00027572
09:51:20|0.00027576
09:51:21|0.00027576
09:51:22|0.00027576
09:51:23|0.00027583
09:51:24|0.00027599
09:51:25|0.00027602
09:51:26|0.00027607
09:51:27|0.00027596
09:51:28|0.00027642
09:51:29|0.00027685
09:51:30|0.00027683
09:51:31|0.00027683
09:51:32|0.00027683
09:51:33|0.00027713
09:51:34|0.00027702
09:51:35|0.00027692
09:51:36|0.00027693
09:51:37|0.00027694
09:51:38|0.00027705
09:51:40|0.00027701
09:51:40|0.00027703
09:51:41|0.00027703
09:51:42|0.00027692
09:51:43|0.00027708
09:51:44|0.00027708
09:51:45|0.00027692
09:51:46|0.00027692
09:51:47|0.00027692
09:51:48|0.00027697
09:51:49|0.00027697
09:51:50|0.00027688
09:51:51|0.00027686
09:51:52|0.00027674
09:51:53|0.00027675
09:51:54|0.00027675
09:51:55|0.00027669
09:51:57|0.00027669
09:51:58|0.0002767
09:51:58|0.00027673
09:52:00|0.00027673
09:52:01|0.00027677
09:52:03|0.00027656
09:52:03|0.00027655
09:52:05|0.00027656
09:52:07|0.00027656
09:52:07|0.00027642
09:52:08|0.00027647
09:52:09|0.00027647
09:52:11|0.00027647
09:52:12|0.00027649
09:52:13|0.00027649
09:52:15|0.00027633
09:52:15|0.00027633
09:52:16|0.00027633
09:52:17|0.00027633
09:52:18|0.00027631
09:52:19|0.0002763
09:52:20|0.0002763
09:52:22|0.00027628
09:52:22|0.00027628
09:52:24|0.00027628
09:52:25|0.00027636
09:52:27|0.00027636
09:52:27|0.00027636
09:52:28|0.00027642
09:52:30|0.00027644
09:52:31|0.00027644
09:52:32|0.00027669
09:52:33|0.00027669
09:52:33|0.00027677
09:52:35|0.00027668
09:52:35|0.00027702
09:52:36|0.00027704
09:52:37|0.00027701
09:52:38|0.00027752
09:52:40|0.00027721
09:52:41|0.00027777
09:52:42|0.00027761
09:52:43|0.00027765
09:52:44|0.00027732
09:52:45|0.00027737
09:52:45|0.00027737
09:52:46|0.00027747
09:52:47|0.00027747
09:52:49|0.00027747
09:52:50|0.00027757
09:52:51|0.00027743
09:52:52|0.00027743
09:52:53|0.00027743
09:52:53|0.00027733
09:52:56|0.00027728
09:52:56|0.00027744
09:52:57|0.00027751
09:52:58|0.00027759
09:52:59|0.00027759
09:53:00|0.00027727
09:53:02|0.00027723
09:53:03|0.0002772
09:53:04|0.00027706
09:53:04|0.00027709
09:53:07|0.00027693
09:53:08|0.00027693
09:53:08|0.00027691
09:53:09|0.00027686
09:53:10|0.00027673
09:53:12|0.00027654
09:53:13|0.00027666
09:53:15|0.00027694
09:53:15|0.00027688
09:53:16|0.00027688
09:53:17|0.00027686
09:53:18|0.00027686
09:53:19|0.00027674
09:53:20|0.0002764
09:53:21|0.00027666
09:53:22|0.00027633
09:53:23|0.00027651
09:53:24|0.00027651
09:53:25|0.00027636
09:53:27|0.00027646
09:53:28|0.00027638
09:53:29|0.00027636
09:53:30|0.00027636
09:53:31|0.00027637
09:53:32|0.00027637
09:53:32|0.00027645
09:53:34|0.0002764
09:53:35|0.0002764
09:53:35|0.0002764
09:53:37|0.00027631
09:53:39|0.00027631
09:53:39|0.0002763
09:53:40|0.0002763
09:53:41|0.0002763
09:53:42|0.00027629
09:53:43|0.00027633
09:53:44|0.00027631
09:53:45|0.00027639
09:53:46|0.00027639
09:53:47|0.00027639
09:53:48|0.00027639
09:53:49|0.00027639
09:53:50|0.00027639
09:53:51|0.00027639
09:53:52|0.00027626
09:53:53|0.00027626
09:53:54|0.00027626
09:53:55|0.00027626
09:53:56|0.00027626
09:53:57|0.0002763
09:53:58|0.0002763
09:53:59|0.0002763
09:54:00|0.0002763
09:54:01|0.0002763
09:54:02|0.00027617
09:54:03|0.00027617
09:54:05|0.00027617
09:54:06|0.00027617
09:54:08|0.00027612
09:54:08|0.00027612
09:54:09|0.00027612
09:54:10|0.00027638
09:54:11|0.00027638
09:54:12|0.0002764
09:54:14|0.0002764
09:54:15|0.0002764
09:54:16|0.0002764
09:54:16|0.0002764
09:54:18|0.0002764
09:54:19|0.00027638
09:54:21|0.00027638
09:54:21|0.00027638
09:54:22|0.00027626
09:54:23|0.00027626
09:54:25|0.00027626
09:54:25|0.00027626
09:54:27|0.00027626
09:54:27|0.00027626
09:54:28|0.00027626
09:54:30|0.00027626
09:54:31|0.00027626
09:54:32|0.00027609
09:54:33|0.00027603
09:54:34|0.00027603
09:54:35|0.00027603
09:54:36|0.00027603
09:54:36|0.00027603
09:54:38|0.00027603
09:54:38|0.000276
09:54:39|0.00027593
09:54:40|0.00027578
09:54:41|0.00027571
09:54:42|0.00027565
09:54:44|0.00027564
09:54:46|0.00027561
09:54:46|0.00027561
09:54:47|0.00027561
09:54:48|0.00027561
09:54:49|0.00027561
09:54:50|0.00027561
09:54:51|0.00027568
09:54:52|0.00027568
09:54:53|0.00027568
09:54:54|0.00027568
09:54:56|0.00027568
09:54:57|0.00027568
09:54:59|0.00027568
09:55:00|0.00027564
09:55:01|0.00027564
09:55:02|0.00027564
09:55:02|0.00027564
09:55:04|0.00027564
09:55:05|0.00027564
09:55:06|0.00027564
09:55:07|0.00027564
09:55:08|0.00027564
09:55:09|0.00027582
09:55:10|0.00027582
09:55:11|0.00027582
09:55:12|0.00027582
09:55:13|0.00027582
09:55:13|0.00027582
09:55:15|0.00027582
09:55:16|0.00027589
09:55:18|0.00027588
09:55:18|0.00027588
09:55:19|0.00027608
09:55:20|0.00027608
09:55:21|0.00027613
09:55:22|0.00027613
09:55:23|0.00027613
09:55:24|0.00027625
09:55:25|0.00027625
09:55:26|0.00027625
09:55:27|0.00027625
09:55:28|0.00027625
09:55:29|0.00027625
09:55:31|0.00027625
09:55:32|0.00027625
09:55:33|0.00027625
09:55:34|0.00027611
09:55:35|0.00027611
09:55:36|0.00027611
09:55:37|0.00027611
09:55:38|0.00027611
09:55:39|0.00027611
09:55:40|0.00027617
09:55:41|0.00027617
09:55:42|0.00027617
09:55:43|0.00027617
09:55:44|0.00027617
09:55:45|0.00027607
09:55:46|0.00027607
09:55:47|0.00027604
09:55:47|0.00027604
09:55:49|0.00027613
09:55:51|0.00027613
09:55:51|0.00027613
09:55:52|0.00027613
09:55:53|0.00027613
09:55:54|0.00027613
09:55:55|0.00027626
09:55:56|0.00027626
09:55:58|0.00027601
09:55:59|0.00027601
09:56:00|0.00027601
09:56:01|0.00027601
09:56:03|0.00027601
09:56:03|0.00027601
09:56:04|0.00027613
09:56:06|0.00027613
09:56:07|0.00027613
09:56:08|0.00027624
09:56:10|0.00027624
09:56:10|0.00027624
09:56:12|0.00027623
09:56:13|0.00027619
09:56:14|0.00027619
09:56:15|0.00027619
09:56:16|0.00027617
09:56:17|0.00027615
09:56:18|0.00027615
09:56:19|0.00027617
09:56:20|0.00027617
09:56:21|0.00027617
09:56:22|0.00027617
09:56:23|0.00027629
09:56:24|0.00027629
09:56:25|0.00027629
09:56:26|0.00027629
09:56:27|0.00027643
09:56:27|0.00027658
09:56:30|0.00027666
09:56:30|0.0002767
09:56:31|0.0002767
09:56:32|0.00027664
09:56:34|0.00027676
09:56:35|0.00027682
09:56:35|0.00027682
09:56:37|0.00027682
09:56:38|0.00027682
09:56:39|0.00027685
09:56:40|0.00027685
09:56:41|0.00027674
09:56:42|0.00027674
09:56:42|0.00027674
09:56:44|0.00027674
09:56:45|0.00027674
09:56:45|0.00027674
09:56:47|0.00027645
09:56:48|0.00027645
09:56:48|0.00027645
09:56:50|0.00027645
09:56:50|0.00027645
09:56:52|0.00027645
09:56:52|0.00027645
09:56:54|0.00027645
09:56:55|0.00027645
09:56:55|0.00027645
09:56:57|0.00027645
09:56:59|0.00027622
09:56:59|0.00027622
09:57:00|0.00027622
09:57:01|0.00027632
09:57:02|0.00027632
09:57:03|0.00027638
09:57:04|0.00027638
09:57:05|0.0002764
09:57:06|0.00027642
09:57:07|0.00027636
09:57:08|0.00027634
09:57:09|0.00027624
09:57:10|0.00027624
09:57:12|0.00027634
09:57:13|0.00027634
09:57:14|0.00027645
09:57:15|0.00027647
09:57:16|0.00027647
09:57:16|0.00027645
09:57:18|0.00027645
09:57:19|0.00027647
09:57:21|0.00027647
09:57:21|0.00027635
09:57:22|0.00027633
09:57:23|0.00027618
09:57:24|0.00027618
09:57:25|0.00027627
09:57:26|0.00027627
09:57:27|0.00027627
09:57:28|0.00027627
09:57:29|0.00027627
09:57:30|0.00027627
09:57:31|0.00027627
09:57:32|0.00027627
09:57:33|0.00027627
09:57:34|0.00027627
09:57:35|0.00027615
09:57:36|0.00027608
09:57:37|0.00027626
09:57:38|0.00027626
09:57:39|0.00027626
09:57:40|0.00027626
09:57:41|0.00027622
09:57:42|0.000276
09:57:43|0.000276
09:57:44|0.00027599
09:57:45|0.00027599
09:57:46|0.00027592
09:57:47|0.00027584
09:57:48|0.00027582
09:57:49|0.0002758
09:57:50|0.0002758
09:57:51|0.0002758
09:57:52|0.00027579
09:57:53|0.00027576
09:57:54|0.00027574
09:57:55|0.00027574
09:57:56|0.00027587
09:57:58|0.0002759
09:57:59|0.0002759
09:58:01|0.0002759
09:58:01|0.0002759
09:58:02|0.0002759
09:58:03|0.0002759
09:58:05|0.0002759
09:58:06|0.0002759
09:58:07|0.0002759
09:58:09|0.00027612
09:58:10|0.00027618
09:58:12|0.00027618
09:58:13|0.00027627
09:58:14|0.00027622
09:58:15|0.00027634
09:58:16|0.00027642
09:58:18|0.00027651
09:58:18|0.00027664
09:58:19|0.0002768
09:58:20|0.00027683
09:58:21|0.00027681
09:58:22|0.00027681
09:58:23|0.000277
09:58:25|0.000277
09:58:26|0.00027693
09:58:27|0.00027676
09:58:28|0.00027676
09:58:29|0.00027673
09:58:29|0.00027673
09:58:31|0.00027689
09:58:33|0.00027702
09:58:33|0.00027702
09:58:34|0.00027703
09:58:36|0.00027694
09:58:36|0.00027694
09:58:38|0.00027694
09:58:39|0.00027694
09:58:40|0.00027695
09:58:42|0.00027695
09:58:42|0.00027695
09:58:43|0.00027677
09:58:45|0.00027677
09:58:45|0.00027677
09:58:47|0.00027677
09:58:48|0.00027677
09:58:49|0.00027677
09:58:50|0.00027677
09:58:51|0.00027677
09:58:52|0.00027677
09:58:53|0.00027677
09:58:54|0.00027677
09:58:55|0.00027677
09:58:56|0.00027677
09:58:57|0.00027677
09:58:58|0.00027677
09:59:00|0.00027673
09:59:00|0.00027665
09:59:01|0.00027665
09:59:02|0.00027665
09:59:03|0.00027665
09:59:04|0.00027665
09:59:06|0.00027665
09:59:07|0.00027665
09:59:07|0.00027665
09:59:09|0.00027665
09:59:10|0.00027665
09:59:11|0.00027665
09:59:13|0.00027665
09:59:14|0.00027664
09:59:15|0.00027664
09:59:16|0.00027664
09:59:16|0.00027664
09:59:17|0.00027664
09:59:19|0.00027664
09:59:20|0.00027664
09:59:20|0.00027664
09:59:22|0.00027666
09:59:23|0.00027667
09:59:24|0.00027669
09:59:25|0.00027666
09:59:26|0.00027666
09:59:28|0.00027656
09:59:29|0.00027655
09:59:29|0.00027655
09:59:32|0.00027654
09:59:32|0.00027654
09:59:33|0.00027654
09:59:34|0.00027654
09:59:35|0.00027654
09:59:37|0.00027654
09:59:38|0.00027654
09:59:39|0.0002765
09:59:40|0.0002765
09:59:41|0.0002765
09:59:42|0.00027647
09:59:43|0.00027647
09:59:44|0.00027647
09:59:45|0.00027641
09:59:46|0.00027629
09:59:47|0.00027629
09:59:47|0.00027634
09:59:49|0.00027634
09:59:50|0.00027634
09:59:51|0.00027634
09:59:52|0.00027635
09:59:53|0.00027635
09:59:53|0.00027635
09:59:54|0.00027647
09:59:56|0.00027647
09:59:57|0.00027643
09:59:58|0.00027643
09:59:59|0.00027637
09:59:59|0.00027628
10:00:01|0.00027622
10:00:03|0.0002762
10:00:03|0.00027623
10:00:04|0.00027623
10:00:05|0.00027625
10:00:07|0.00027619
10:00:08|0.00027619
10:00:09|0.00027607
10:00:10|0.00027607
10:00:11|0.00027622
10:00:13|0.00027614
10:00:14|0.00027614
10:00:15|0.00027614
10:00:17|0.0002761
10:00:17|0.0002761
10:00:19|0.00027619
10:00:20|0.00027619
10:00:20|0.00027619
10:00:23|0.00027596
10:00:23|0.00027612
10:00:24|0.000276
10:00:25|0.00027612
10:00:26|0.00027598
10:00:27|0.00027606
10:00:28|0.00027606
10:00:29|0.00027606
10:00:30|0.00027596
10:00:31|0.00027596
10:00:32|0.00027606
10:00:33|0.00027612
10:00:35|0.00027618
10:00:36|0.00027618
10:00:37|0.00027624
10:00:38|0.00027624
10:00:39|0.00027611
10:00:40|0.00027611
10:00:41|0.00027606
10:00:41|0.00027606
10:00:43|0.00027592
10:00:44|0.00027585
10:00:45|0.00027579
10:00:46|0.00027579
10:00:47|0.00027584
10:00:48|0.00027585
10:00:49|0.00027585
10:00:49|0.00027585
10:00:50|0.00027585
10:00:52|0.00027585
10:00:53|0.00027585
10:00:54|0.00027597
10:00:55|0.00027597
10:00:56|0.00027597
10:00:57|0.00027597
10:00:58|0.00027597
10:01:00|0.00027597
10:01:00|0.00027597
10:01:02|0.00027597
10:01:03|0.00027597
10:01:04|0.00027608
10:01:05|0.00027601
10:01:06|0.00027601
10:01:07|0.00027599
10:01:08|0.00027599
10:01:09|0.000276
10:01:10|0.00027604
10:01:11|0.00027604
10:01:12|0.0002761
10:01:13|0.0002761
10:01:14|0.00027611
10:01:15|0.00027606
10:01:16|0.00027609
10:01:17|0.00027608
10:01:19|0.00027604
10:01:19|0.00027603
10:01:20|0.00027586
10:01:21|0.00027601
10:01:23|0.000276
10:01:24|0.000276
10:01:25|0.00027609
10:01:27|0.00027614
10:01:28|0.00027594
10:01:29|0.00027594
10:01:30|0.00027594
10:01:32|0.00027607
10:01:32|0.00027607
10:01:33|0.00027592
10:01:34|0.00027592
10:01:35|0.00027592
10:01:36|0.00027604
10:01:38|0.0002761
10:01:38|0.0002761
10:01:40|0.00027609
10:01:41|0.00027609
10:01:42|0.00027609
10:01:44|0.0002761
10:01:45|0.00027628
10:01:46|0.00027629
10:01:47|0.00027629
10:01:48|0.00027629
10:01:49|0.0002763
10:01:50|0.0002763
10:01:51|0.0002763
10:01:52|0.0002763
10:01:53|0.00027629
10:01:54|0.00027629
10:01:55|0.00027629
10:01:56|0.00027629
10:01:57|0.00027625
10:01:58|0.00027627
10:02:00|0.00027627
10:02:01|0.00027627
10:02:01|0.0002764
10:02:02|0.00027633
10:02:04|0.00027646
10:02:05|0.00027648
10:02:05|0.00027656
10:02:06|0.0002766
10:02:08|0.0002766
10:02:08|0.00027659
10:02:09|0.0002767
10:02:11|0.0002767
10:02:12|0.00027671
10:02:12|0.00027671
10:02:13|0.00027671
10:02:15|0.00027671
10:02:16|0.00027671
10:02:18|0.0002766
10:02:19|0.0002766
10:02:20|0.00027669
10:02:21|0.00027703
10:02:22|0.00027704
10:02:24|0.00027704
10:02:24|0.00027702
10:02:26|0.00027704
10:02:26|0.00027704
10:02:27|0.00027704
10:02:28|0.00027704
10:02:29|0.00027704
10:02:31|0.00027704
10:02:31|0.00027704
10:02:32|0.00027704
10:02:33|0.00027704
10:02:35|0.0002771
10:02:35|0.0002771
10:02:36|0.0002771
10:02:37|0.0002771
10:02:39|0.0002771
10:02:40|0.00027696
10:02:40|0.00027696
10:02:42|0.00027696
10:02:43|0.00027696
10:02:44|0.00027696
10:02:45|0.00027696
10:02:46|0.00027696
10:02:47|0.00027696
10:02:48|0.00027696
10:02:49|0.00027696
10:02:50|0.00027688
10:02:51|0.00027688
10:02:52|0.00027687
10:02:53|0.00027687
10:02:54|0.00027687
10:02:55|0.00027687
10:02:56|0.00027701
10:02:58|0.00027687
10:02:59|0.00027687
10:02:59|0.00027687
10:03:00|0.00027687
10:03:02|0.00027703
10:03:03|0.00027703
10:03:04|0.00027704
10:03:05|0.00027706
10:03:07|0.00027702
10:03:08|0.00027702
10:03:09|0.00027702
10:03:09|0.00027702
10:03:10|0.00027699
10:03:11|0.00027699
10:03:12|0.00027699
10:03:13|0.00027699
10:03:14|0.00027711
10:03:16|0.00027724
10:03:18|0.0002773
10:03:18|0.0002773
10:03:19|0.00027754
10:03:20|0.00027749
10:03:22|0.00027761
10:03:22|0.0002777
10:03:24|0.00027774
10:03:25|0.00027774
10:03:27|0.00027771
10:03:28|0.00027771
10:03:28|0.00027765
10:03:30|0.00027765
10:03:31|0.00027765
10:03:32|0.00027765
10:03:32|0.00027765
10:03:34|0.00027765
10:03:34|0.00027753
10:03:35|0.00027747
10:03:36|0.00027746
10:03:38|0.00027748
10:03:39|0.00027726
10:03:39|0.00027726
10:03:41|0.00027726
10:03:42|0.00027732
10:03:43|0.00027716
10:03:44|0.00027716
10:03:45|0.00027721
10:03:46|0.0002772
10:03:47|0.00027726
10:03:48|0.00027725
10:03:49|0.0002772
10:03:50|0.00027718
10:03:51|0.00027719
10:03:52|0.00027718
10:03:53|0.00027718
10:03:54|0.00027717
10:03:56|0.00027722
10:03:56|0.00027722
10:03:58|0.0002772
10:03:58|0.00027716
10:04:00|0.00027716
10:04:01|0.00027716
10:04:02|0.00027716
10:04:03|0.00027716
10:04:04|0.00027716
10:04:05|0.00027722
10:04:06|0.00027723
10:04:07|0.00027715
10:04:09|0.00027709
10:04:10|0.00027706
10:04:10|0.00027699
10:04:12|0.00027708
10:04:13|0.00027708
10:04:13|0.00027687
10:04:14|0.00027687
10:04:15|0.00027687
10:04:17|0.00027687
10:04:18|0.000277
10:04:20|0.000277
10:04:21|0.000277
10:04:22|0.00027694
10:04:22|0.00027694
10:04:24|0.00027687
10:04:25|0.00027687
10:04:27|0.00027676
10:04:27|0.00027668
10:04:29|0.00027664
10:04:29|0.00027664
10:04:31|0.00027664
10:04:31|0.0002767
10:04:33|0.00027669
10:04:34|0.00027669
10:04:34|0.00027674
10:04:36|0.00027681
10:04:37|0.00027684
10:04:38|0.00027694
10:04:39|0.00027694
10:04:40|0.00027694
10:04:41|0.00027694
10:04:42|0.00027694
10:04:43|0.00027694
10:04:44|0.00027694
10:04:45|0.00027694
10:04:46|0.00027672
10:04:47|0.00027674
10:04:48|0.00027674
10:04:49|0.00027675
10:04:50|0.00027675
10:04:51|0.00027675
10:04:52|0.00027694
10:04:53|0.00027701
10:04:54|0.00027701
10:04:55|0.00027689
10:04:56|0.00027689
10:04:57|0.00027686
10:04:58|0.00027686
10:04:59|0.00027686
10:05:00|0.00027691
10:05:01|0.00027691
10:05:03|0.00027686
10:05:03|0.00027685
10:05:04|0.00027685
10:05:05|0.00027689
10:05:07|0.00027711
10:05:07|0.00027722
10:05:09|0.00027724
10:05:09|0.0002773
10:05:10|0.0002773
10:05:12|0.00027732
10:05:13|0.00027732
10:05:14|0.00027738
10:05:15|0.00027742
10:05:16|0.00027752
10:05:17|0.00027721
10:05:18|0.00027729
10:05:20|0.00027729
10:05:21|0.00027723
10:05:22|0.00027723
10:05:23|0.00027722
10:05:25|0.00027722
10:05:26|0.00027722
10:05:26|0.00027722
10:05:27|0.00027722
10:05:29|0.0002773
10:05:30|0.0002773
10:05:31|0.0002773
10:05:32|0.00027722
10:05:33|0.00027722
10:05:34|0.00027722
10:05:35|0.00027722
10:05:36|0.00027728
10:05:37|0.00027724
10:05:38|0.00027724
10:05:39|0.00027724
10:05:40|0.00027724
10:05:41|0.00027724
10:05:42|0.00027715
10:05:43|0.00027715
10:05:44|0.00027715
10:05:46|0.00027713
10:05:47|0.00027742
10:05:47|0.00027742
10:05:49|0.00027742
10:05:50|0.00027721
10:05:51|0.00027721
10:05:51|0.00027721
10:05:52|0.00027734
10:05:54|0.00027743
10:05:54|0.00027743
10:05:55|0.00027743
10:05:57|0.00027737
10:05:58|0.00027734
10:05:59|0.00027736
10:06:00|0.00027732
10:06:01|0.00027736
10:06:02|0.00027728
10:06:03|0.00027728
10:06:05|0.00027737
10:06:06|0.00027738
10:06:07|0.00027738
10:06:08|0.00027736
10:06:09|0.00027723
10:06:10|0.00027723
10:06:11|0.00027723
10:06:12|0.00027736
10:06:13|0.00027736
10:06:14|0.00027736
10:06:15|0.00027741
10:06:16|0.00027734
10:06:18|0.00027734
10:06:19|0.00027734
10:06:20|0.00027734
10:06:22|0.00027735
10:06:23|0.00027735
10:06:24|0.00027735
10:06:25|0.00027735
10:06:26|0.00027735
10:06:27|0.00027736
10:06:28|0.00027736
10:06:29|0.00027744
10:06:30|0.00027742
10:06:31|0.00027748
10:06:32|0.00027748
10:06:33|0.00027739
10:06:34|0.00027742
10:06:35|0.00027742
10:06:36|0.00027756
10:06:38|0.00027738
10:06:38|0.00027738
10:06:40|0.00027738
10:06:40|0.00027738
10:06:41|0.00027746
10:06:43|0.00027746
10:06:44|0.0002775
10:06:45|0.00027752
10:06:47|0.00027752
10:06:47|0.00027752
10:06:49|0.00027736
10:06:50|0.00027735
10:06:51|0.00027735
10:06:52|0.00027735
10:06:53|0.00027735
10:06:54|0.00027749
10:06:55|0.00027758
10:06:56|0.00027758
10:06:57|0.00027758
10:06:58|0.00027758
10:06:59|0.00027764
10:07:00|0.00027761
10:07:01|0.0002777
10:07:02|0.00027769
10:07:03|0.00027768
10:07:04|0.00027768
10:07:06|0.00027768
10:07:06|0.00027753
10:07:08|0.00027766
10:07:09|0.00027766
10:07:09|0.00027771
10:07:11|0.00027786
10:07:12|0.00027792
10:07:13|0.00027792
10:07:14|0.00027796
10:07:15|0.00027815
10:07:17|0.00027816
10:07:17|0.00027817
10:07:19|0.00027822
10:07:20|0.00027814
10:07:21|0.00027812
10:07:23|0.00027813
10:07:24|0.00027815
10:07:25|0.00027815
10:07:27|0.00027815
10:07:27|0.00027815
10:07:29|0.00027812
10:07:30|0.00027805
10:07:31|0.00027805
10:07:32|0.00027805
10:07:33|0.00027805
10:07:35|0.00027805
10:07:36|0.00027805
10:07:36|0.00027805
10:07:37|0.00027805
10:07:38|0.00027805
10:07:40|0.00027798
10:07:41|0.00027798
10:07:41|0.00027798
10:07:43|0.00027798
10:07:44|0.00027798
10:07:45|0.00027804
10:07:46|0.00027805
10:07:47|0.00027805
10:07:48|0.00027805
10:07:49|0.00027804
10:07:50|0.00027799
10:07:51|0.00027799
10:07:52|0.0002779
10:07:53|0.0002779
10:07:54|0.0002779
10:07:55|0.0002779
10:07:56|0.0002779
10:07:58|0.0002779
10:07:58|0.0002779
10:07:59|0.0002779
10:08:01|0.0002779
10:08:02|0.00027796
10:08:03|0.00027796
10:08:05|0.00027796
10:08:06|0.00027808
10:08:07|0.00027808
10:08:08|0.00027817
10:08:09|0.00027818
10:08:10|0.00027823
10:08:11|0.00027824
10:08:12|0.00027824
10:08:14|0.00027852
10:08:15|0.0002785
10:08:15|0.00027838
10:08:17|0.00027826
10:08:18|0.00027826
10:08:18|0.00027831
10:08:20|0.00027831
10:08:21|0.0002783
10:08:22|0.0002783
10:08:24|0.0002783
10:08:25|0.0002783
10:08:25|0.00027844
10:08:27|0.00027844
10:08:28|0.00027844
10:08:28|0.00027844
10:08:30|0.00027835
10:08:31|0.00027846
10:08:31|0.00027846
10:08:32|0.00027859
10:08:34|0.00027859
10:08:34|0.0002786
10:08:36|0.00027869
10:08:37|0.00027869
10:08:38|0.00027869
10:08:39|0.00027869
10:08:40|0.00027869
10:08:41|0.00027869
10:08:42|0.0002788
10:08:43|0.0002788
10:08:44|0.0002788
10:08:45|0.00027884
10:08:46|0.00027904
10:08:47|0.00027918
10:08:48|0.00027928
10:08:49|0.0002795
10:08:50|0.00027929
10:08:51|0.00027885
10:08:52|0.00027915
10:08:53|0.00027915
10:08:54|0.00027906
10:08:55|0.00027906
10:08:57|0.00027913
10:08:57|0.00027913
10:08:59|0.00027905
10:09:00|0.00027885
10:09:00|0.00027883
10:09:02|0.00027881
10:09:03|0.00027883
10:09:03|0.0002791
10:09:04|0.00027891
10:09:05|0.000279
10:09:07|0.000279
10:09:08|0.00027884
10:09:09|0.00027884
10:09:10|0.00027883
10:09:11|0.00027888
10:09:13|0.00027876
10:09:14|0.00027862
10:09:14|0.00027868
10:09:16|0.00027868
10:09:17|0.00027868
10:09:18|0.0002787
10:09:19|0.00027883
10:09:20|0.00027875
10:09:21|0.00027875
10:09:22|0.00027869
10:09:24|0.00027889
10:09:25|0.00027889
10:09:26|0.00027883
10:09:27|0.00027873
10:09:28|0.00027866
10:09:29|0.00027864
10:09:30|0.00027864
10:09:31|0.00027869
10:09:33|0.0002787
10:09:34|0.0002787
10:09:35|0.00027868
10:09:36|0.00027854
10:09:37|0.00027866
10:09:38|0.00027866
10:09:39|0.00027842
10:09:40|0.0002784
10:09:41|0.00027843
10:09:42|0.0002784
10:09:43|0.0002784
10:09:44|0.0002784
10:09:45|0.0002784
10:09:46|0.0002784
10:09:48|0.0002784
10:09:49|0.0002784
10:09:50|0.0002784
10:09:51|0.0002784
10:09:52|0.0002784
10:09:53|0.0002784
10:09:54|0.00027838
10:09:55|0.00027818
10:09:55|0.00027818
10:09:56|0.00027818
10:09:58|0.00027818
10:09:58|0.00027816
10:09:59|0.00027821
10:10:00|0.00027821
10:10:01|0.00027819
10:10:02|0.00027819
10:10:03|0.00027819
10:10:05|0.00027819
10:10:06|0.00027817
10:10:07|0.00027819
10:10:08|0.00027819
10:10:09|0.00027816
10:10:10|0.00027812
10:10:11|0.00027812
10:10:12|0.00027812
10:10:13|0.00027812
10:10:14|0.00027812
10:10:15|0.00027811
10:10:16|0.00027811
10:10:17|0.00027811
10:10:18|0.00027796
10:10:19|0.00027801
10:10:20|0.00027814
10:10:21|0.00027814
10:10:22|0.00027814
10:10:24|0.00027814
10:10:25|0.00027814
10:10:27|0.00027814
10:10:27|0.00027814
10:10:28|0.00027796
10:10:29|0.00027791
10:10:31|0.00027784
10:10:32|0.00027778
10:10:33|0.00027778
10:10:35|0.00027774
10:10:35|0.00027774
10:10:37|0.00027774
10:10:37|0.00027774
10:10:39|0.00027774
10:10:40|0.00027774
10:10:41|0.00027774
10:10:41|0.00027774
10:10:43|0.0002777
10:10:44|0.00027766
10:10:45|0.00027769
10:10:46|0.00027765
10:10:46|0.00027765
10:10:47|0.00027765
10:10:48|0.00027765
10:10:49|0.00027782
10:10:51|0.00027782
10:10:52|0.00027785
10:10:53|0.00027785
10:10:54|0.00027785
10:10:55|0.00027785
10:10:56|0.00027785
10:10:57|0.00027785
10:10:58|0.000278
10:10:59|0.00027818
10:11:00|0.00027818
10:11:02|0.00027818
10:11:02|0.00027818
10:11:04|0.0002782
10:11:06|0.00027834
10:11:06|0.0002783
10:11:07|0.00027831
10:11:09|0.00027841
10:11:09|0.00027837
10:11:10|0.00027835
10:11:11|0.00027835
10:11:12|0.00027835
10:11:14|0.00027838
10:11:15|0.00027835
10:11:16|0.00027823
10:11:17|0.00027844
10:11:18|0.00027842
10:11:19|0.00027848
10:11:20|0.00027848
10:11:21|0.00027868
10:11:22|0.0002789
10:11:23|0.00027893
10:11:24|0.00027893
10:11:26|0.00027902
10:11:27|0.00027902
10:11:28|0.0002789
10:11:29|0.00027904
10:11:30|0.00027904
10:11:31|0.00027919
10:11:32|0.00027906
10:11:33|0.00027906
10:11:34|0.00027906
10:11:35|0.00027902
10:11:36|0.00027898
10:11:37|0.00027888
10:11:38|0.00027888
10:11:40|0.00027886
10:11:41|0.00027886
10:11:42|0.00027886
10:11:42|0.00027886
10:11:44|0.00027882
10:11:44|0.00027882
10:11:46|0.00027882
10:11:47|0.00027885
10:11:47|0.00027881
10:11:49|0.00027881
10:11:50|0.00027879
10:11:51|0.00027876
10:11:52|0.00027876
10:11:53|0.00027876
10:11:54|0.0002788
10:11:55|0.0002788
10:11:56|0.0002788
10:11:57|0.00027882
10:11:58|0.00027883
10:11:59|0.00027856
10:12:00|0.00027855
10:12:02|0.00027852
10:12:03|0.00027852
10:12:04|0.00027857
10:12:05|0.0002786
10:12:06|0.0002786
10:12:07|0.0002786
10:12:08|0.00027878
10:12:09|0.0002786
10:12:10|0.00027877
10:12:11|0.00027859
10:12:12|0.00027859
10:12:13|0.00027863
10:12:14|0.00027863
10:12:15|0.00027863
10:12:16|0.00027863
10:12:17|0.00027858
10:12:18|0.00027858
10:12:19|0.00027858
10:12:20|0.00027858
10:12:21|0.00027864
10:12:22|0.00027864
10:12:23|0.00027871
10:12:24|0.0002787
10:12:26|0.00027878
10:12:27|0.00027878
10:12:29|0.00027876
10:12:29|0.00027876
10:12:31|0.00027874
10:12:32|0.00027874
10:12:33|0.0002787
10:12:34|0.0002787
10:12:35|0.00027865
10:12:36|0.0002787
10:12:37|0.0002787
10:12:38|0.00027883
10:12:39|0.00027883
10:12:40|0.00027883
10:12:41|0.00027883
10:12:42|0.00027883
10:12:43|0.00027864
10:12:44|0.00027862
10:12:45|0.00027862
10:12:46|0.00027862
10:12:47|0.00027862
10:12:48|0.00027855
10:12:49|0.00027852
10:12:50|0.0002785
10:12:51|0.00027848
10:12:52|0.00027842
10:12:54|0.00027842
10:12:54|0.00027829
10:12:55|0.00027829
10:12:56|0.00027829
10:12:58|0.00027829
10:12:59|0.00027829
10:13:00|0.00027832
10:13:01|0.00027832
10:13:02|0.00027832
10:13:03|0.00027832
10:13:05|0.00027832
10:13:06|0.00027832
10:13:07|0.00027832
10:13:07|0.00027832
10:13:09|0.00027832
10:13:10|0.00027832
10:13:11|0.00027832
10:13:11|0.00027832
10:13:13|0.00027832
10:13:14|0.00027832
10:13:15|0.00027832
10:13:15|0.00027832
10:13:16|0.00027828
10:13:17|0.00027829
10:13:18|0.00027829
10:13:19|0.00027829
10:13:20|0.00027829
10:13:22|0.00027808
10:13:23|0.00027808
10:13:24|0.00027808
10:13:25|0.00027808
10:13:27|0.00027808
10:13:28|0.00027808
10:13:29|0.00027808
10:13:31|0.00027808
10:13:32|0.00027808
10:13:33|0.00027808
10:13:34|0.00027808
10:13:36|0.00027808
10:13:36|0.00027832
10:13:39|0.00027834
10:13:39|0.00027834
10:13:40|0.00027835
10:13:41|0.00027825
10:13:42|0.00027825
10:13:44|0.00027825
10:13:45|0.0002783
10:13:46|0.00027827
10:13:47|0.00027827
10:13:48|0.00027829
10:13:49|0.00027816
10:13:49|0.00027814
10:13:51|0.00027826
10:13:52|0.00027826
10:13:53|0.00027826
10:13:54|0.00027826
10:13:55|0.00027826
10:13:55|0.00027826
10:13:57|0.0002783
10:13:57|0.0002783
10:13:58|0.00027828
10:13:59|0.00027818
10:14:01|0.00027818
10:14:01|0.00027818
10:14:03|0.00027818
10:14:04|0.00027818
10:14:05|0.00027818
10:14:06|0.00027818
10:14:07|0.00027818
10:14:08|0.00027823
10:14:08|0.00027808
10:14:10|0.00027807
10:14:10|0.0002781
10:14:12|0.0002781
10:14:12|0.0002781
10:14:14|0.00027819
10:14:15|0.00027801
10:14:16|0.0002778
10:14:17|0.0002778
10:14:17|0.0002778
10:14:19|0.00027787
10:14:20|0.00027787
10:14:21|0.00027787
10:14:22|0.00027787
10:14:23|0.00027795
10:14:24|0.0002777
10:14:24|0.0002777
10:14:26|0.00027771
10:14:28|0.0002776
10:14:28|0.00027758
10:14:30|0.00027752
10:14:31|0.00027752
10:14:32|0.00027752
10:14:33|0.00027769
10:14:34|0.00027775
10:14:34|0.0002775
10:14:36|0.0002775
10:14:37|0.0002775
10:14:37|0.00027746
10:14:39|0.00027746
10:14:40|0.00027746
10:14:41|0.00027769
10:14:42|0.00027769
10:14:42|0.00027769
10:14:44|0.00027769
10:14:46|0.00027758
10:14:46|0.00027758
10:14:47|0.00027742
10:14:48|0.00027742
10:14:49|0.00027752
10:14:50|0.00027752
10:14:51|0.00027752
10:14:52|0.00027752
10:14:53|0.00027742
10:14:54|0.00027742
10:14:55|0.00027742
10:14:56|0.00027742
10:14:57|0.00027749
10:14:58|0.00027749
10:14:59|0.00027749
10:15:00|0.00027749
10:15:01|0.00027747
10:15:02|0.00027748
10:15:03|0.00027752
10:15:04|0.00027762
10:15:05|0.00027762
10:15:07|0.00027762
10:15:08|0.00027762
10:15:09|0.00027764
10:15:09|0.00027759
10:15:11|0.00027759
10:15:12|0.00027759
10:15:14|0.00027766
10:15:14|0.00027766
10:15:15|0.00027766
10:15:16|0.00027771
10:15:17|0.00027771
10:15:19|0.00027769
10:15:19|0.00027769
10:15:21|0.00027769
10:15:22|0.00027763
10:15:24|0.00027763
10:15:24|0.00027763
10:15:25|0.00027768
10:15:26|0.0002776
10:15:27|0.00027761
10:15:29|0.00027761
10:15:30|0.00027761
10:15:31|0.00027763
10:15:31|0.00027763
10:15:32|0.0002776
10:15:34|0.0002775
10:15:35|0.00027747
10:15:36|0.00027746
10:15:36|0.00027742
10:15:38|0.00027734
10:15:39|0.00027734
10:15:40|0.00027735
10:15:41|0.0002773
10:15:42|0.00027728
10:15:43|0.00027735
10:15:44|0.00027723
10:15:44|0.00027723
10:15:46|0.00027723
10:15:46|0.00027723
10:15:48|0.00027722
10:15:49|0.00027702
10:15:50|0.00027696
10:15:51|0.00027688
10:15:51|0.00027688
10:15:53|0.00027708
10:15:54|0.00027708
10:15:55|0.00027698
10:15:56|0.00027698
10:15:57|0.00027698
10:15:58|0.00027684
10:15:58|0.00027684
10:16:00|0.00027684
10:16:01|0.00027684
10:16:02|0.00027684
10:16:03|0.000277
10:16:04|0.000277
10:16:05|0.000277
10:16:06|0.000277
10:16:06|0.00027702
10:16:08|0.00027696
10:16:10|0.00027696
10:16:10|0.00027696
10:16:11|0.00027696
10:16:13|0.00027705
10:16:13|0.00027705
10:16:15|0.00027705
10:16:16|0.00027703
10:16:16|0.00027703
10:16:18|0.00027708
10:16:19|0.00027708
10:16:20|0.00027708
10:16:21|0.00027708
10:16:22|0.00027708
10:16:23|0.00027698
10:16:24|0.00027688
10:16:25|0.00027679
10:16:26|0.00027673
10:16:27|0.00027676
10:16:28|0.0002768
10:16:30|0.00027672
10:16:30|0.0002766
10:16:31|0.00027664
10:16:33|0.00027664
10:16:35|0.00027658
10:16:35|0.00027658
10:16:37|0.0002768
10:16:38|0.0002768
10:16:39|0.0002768
10:16:40|0.00027666
10:16:40|0.00027666
10:16:42|0.00027666
10:16:43|0.00027666
10:16:44|0.00027666
10:16:45|0.00027678
10:16:45|0.00027682
10:16:47|0.00027671
10:16:49|0.00027678
10:16:50|0.00027684
10:16:51|0.00027686
10:16:52|0.00027686
10:16:53|0.00027686
10:16:54|0.00027686
10:16:54|0.00027686
10:16:56|0.00027686
10:16:57|0.00027681
10:16:58|0.00027681
10:16:59|0.00027681
10:17:00|0.00027682
10:17:02|0.00027683
10:17:02|0.00027683
10:17:03|0.00027683
10:17:04|0.00027684
10:17:05|0.0002769
10:17:06|0.00027708
10:17:07|0.00027694
10:17:08|0.00027701
10:17:09|0.00027692
10:17:10|0.00027692
10:17:11|0.00027692
10:17:12|0.00027707
10:17:13|0.00027698
10:17:14|0.00027698
10:17:15|0.00027715
10:17:16|0.00027716
10:17:17|0.00027716
10:17:18|0.00027716
10:17:19|0.00027716
10:17:20|0.00027716
10:17:21|0.00027716
10:17:22|0.00027716
10:17:23|0.00027718
10:17:24|0.0002772
10:17:25|0.00027722
10:17:26|0.00027722
10:17:27|0.00027724
10:17:28|0.00027726
10:17:29|0.0002773
10:17:31|0.0002773
10:17:32|0.0002773
10:17:34|0.0002773
10:17:35|0.0002773
10:17:36|0.00027732
10:17:37|0.00027732
10:17:38|0.00027734
10:17:39|0.00027735
10:17:40|0.00027735
10:17:41|0.00027735
10:17:42|0.00027735
10:17:43|0.00027735
10:17:44|0.00027735
10:17:45|0.00027735
10:17:46|0.00027734
10:17:47|0.0002773
10:17:48|0.0002773
10:17:49|0.0002773
10:17:50|0.00027734
10:17:51|0.00027734
10:17:52|0.00027734
10:17:53|0.00027736
10:17:54|0.0002774
10:17:55|0.00027742
10:17:56|0.00027742
10:17:57|0.00027744
10:17:58|0.00027744
10:17:59|0.00027742
10:18:00|0.00027742
10:18:01|0.00027742
10:18:02|0.00027748
10:18:04|0.00027761
10:18:05|0.00027776
10:18:06|0.0002778
10:18:08|0.00027792
10:18:08|0.00027792
10:18:10|0.00027796
10:18:11|0.00027796
10:18:13|0.00027796
10:18:13|0.00027796
10:18:15|0.00027798
10:18:16|0.00027798
10:18:17|0.00027798
10:18:18|0.00027798
10:18:19|0.00027798
10:18:20|0.00027772
10:18:21|0.00027764
10:18:22|0.00027754
10:18:23|0.00027767
10:18:24|0.00027767
10:18:25|0.0002777
10:18:26|0.00027771
10:18:27|0.00027778
10:18:28|0.00027778
10:18:29|0.00027776
10:18:30|0.00027776
10:18:32|0.00027776
10:18:32|0.00027776
10:18:33|0.00027774
10:18:35|0.00027774
10:18:35|0.00027774
10:18:36|0.00027774
10:18:37|0.00027774
10:18:38|0.00027774
10:18:39|0.00027765
10:18:41|0.00027765
10:18:42|0.00027765
10:18:43|0.0002776
10:18:43|0.00027764
10:18:45|0.0002777
10:18:45|0.00027774
10:18:46|0.00027774
10:18:48|0.00027774
10:18:48|0.00027774
10:18:50|0.00027774
10:18:51|0.00027774
10:18:52|0.00027774
10:18:53|0.00027774
10:18:55|0.00027775
10:18:55|0.00027775
10:18:57|0.00027803
10:18:58|0.00027768
10:18:59|0.00027789
10:19:00|0.00027789
10:19:01|0.00027789
10:19:02|0.00027778
10:19:04|0.00027778
10:19:05|0.00027778
10:19:06|0.00027783
10:19:08|0.00027788
10:19:08|0.00027788
10:19:10|0.00027799
10:19:11|0.00027799
10:19:12|0.00027785
10:19:14|0.00027792
10:19:15|0.00027792
10:19:15|0.0002779
10:19:16|0.0002779
10:19:17|0.00027798
10:19:19|0.00027798
10:19:20|0.00027798
10:19:21|0.00027797
10:19:21|0.00027804
10:19:23|0.00027804
10:19:23|0.00027804
10:19:24|0.00027806
10:19:25|0.00027807
10:19:26|0.00027799
10:19:27|0.00027799
10:19:29|0.00027808
10:19:29|0.0002781
10:19:30|0.0002781
10:19:31|0.00027813
10:19:33|0.00027814
10:19:33|0.00027804
10:19:35|0.000278
10:19:36|0.00027807
10:19:38|0.00027807
10:19:38|0.00027792
10:19:39|0.000278
10:19:40|0.00027798
10:19:42|0.00027784
10:19:43|0.00027784
10:19:44|0.00027796
10:19:45|0.00027785
10:19:46|0.00027785
10:19:47|0.0002779
10:19:49|0.00027787
10:19:49|0.00027787
10:19:51|0.00027788
10:19:52|0.00027794
10:19:53|0.00027798
10:19:53|0.00027796
10:19:54|0.00027796
10:19:56|0.000278
10:19:56|0.00027794
10:19:58|0.00027794
10:19:59|0.00027799
10:20:00|0.000278
10:20:00|0.000278
10:20:02|0.000278
10:20:03|0.00027801
10:20:04|0.00027799
10:20:04|0.00027799
10:20:06|0.00027798
10:20:07|0.00027798
10:20:08|0.000278
10:20:09|0.00027804
10:20:10|0.00027804
10:20:11|0.00027794
10:20:13|0.00027795
10:20:13|0.00027796
10:20:15|0.0002778
10:20:16|0.00027792
10:20:17|0.00027793
10:20:18|0.00027793
10:20:19|0.00027788
10:20:20|0.00027785
10:20:21|0.00027784
10:20:22|0.0002778
10:20:23|0.00027768
10:20:24|0.00027778
10:20:25|0.00027778
10:20:26|0.0002779
10:20:27|0.00027772
10:20:28|0.00027779
10:20:29|0.00027779
10:20:30|0.00027779
10:20:31|0.00027779
10:20:32|0.00027778
10:20:33|0.00027778
10:20:35|0.00027756
10:20:35|0.0002777
10:20:37|0.00027754
10:20:38|0.00027766
10:20:39|0.00027767
10:20:41|0.00027772
10:20:41|0.00027772
10:20:42|0.00027764
10:20:43|0.00027744
10:20:45|0.00027738
10:20:46|0.0002774
10:20:47|0.0002774
10:20:47|0.00027704
10:20:49|0.00027704
10:20:49|0.00027704
10:20:50|0.00027735
10:20:51|0.00027735
10:20:53|0.00027735
10:20:53|0.00027732
10:20:55|0.00027731
10:20:55|0.0002773
10:20:56|0.0002773
10:20:58|0.00027708
10:20:59|0.00027728
10:21:00|0.00027728
10:21:01|0.00027725
10:21:02|0.00027725
10:21:03|0.00027724
10:21:03|0.00027724
10:21:05|0.0002773
10:21:06|0.00027738
10:21:07|0.0002775
10:21:08|0.00027736
10:21:10|0.00027727
10:21:11|0.00027745
10:21:11|0.00027742
10:21:12|0.00027729
10:21:13|0.00027729
10:21:15|0.00027731
10:21:16|0.00027737
10:21:17|0.00027743
10:21:18|0.0002775
10:21:19|0.0002775
10:21:20|0.0002775
10:21:21|0.00027746
10:21:22|0.00027758
10:21:23|0.00027758
10:21:24|0.00027749
10:21:25|0.00027757
10:21:26|0.00027756
10:21:27|0.00027751
10:21:28|0.00027751
10:21:29|0.00027751
10:21:30|0.00027747
10:21:31|0.00027748
10:21:32|0.00027748
10:21:33|0.00027744
10:21:35|0.00027752
10:21:36|0.00027738
10:21:37|0.00027752
10:21:38|0.00027752
10:21:40|0.00027746
10:21:40|0.00027746
10:21:41|0.00027745
10:21:42|0.00027752
10:21:43|0.0002775
10:21:44|0.0002775
10:21:45|0.00027726
10:21:46|0.00027726
10:21:47|0.00027726
10:21:48|0.00027743
10:21:49|0.00027743
10:21:50|0.00027743
10:21:51|0.00027733
10:21:52|0.00027746
10:21:53|0.00027736
10:21:54|0.00027736
10:21:55|0.00027737
10:21:56|0.00027737
10:21:57|0.00027723
10:21:58|0.00027723
10:22:00|0.00027729
10:22:00|0.00027728
10:22:01|0.00027722
10:22:02|0.00027717
10:22:03|0.00027717
10:22:05|0.00027726
10:22:05|0.00027726
10:22:07|0.00027733
10:22:09|0.0002774
10:22:09|0.0002774
10:22:10|0.0002774
10:22:11|0.0002773
10:22:12|0.00027728
10:22:13|0.00027733
10:22:14|0.00027733
10:22:15|0.00027737
10:22:16|0.00027737
10:22:18|0.00027737
10:22:19|0.00027737
10:22:20|0.00027731
10:22:21|0.00027731
10:22:22|0.00027731
10:22:23|0.0002775
10:22:24|0.00027763
10:22:25|0.00027772
10:22:26|0.00027778
10:22:27|0.00027778
10:22:28|0.00027778
10:22:29|0.0002778
10:22:30|0.0002778
10:22:31|0.0002778
10:22:32|0.0002778
10:22:33|0.0002778
10:22:34|0.00027772
10:22:35|0.00027772
10:22:37|0.00027772
10:22:37|0.00027764
10:22:38|0.00027766
10:22:39|0.00027753
10:22:40|0.00027748
10:22:41|0.00027754
10:22:42|0.00027754
10:22:43|0.00027754
10:22:44|0.00027754
10:22:45|0.00027754
10:22:46|0.00027765
10:22:47|0.00027763
10:22:48|0.00027763
10:22:50|0.00027757
10:22:50|0.00027757
10:22:52|0.00027757
10:22:53|0.00027743
10:22:54|0.00027743
10:22:55|0.00027743
10:22:56|0.00027758
10:22:57|0.00027758
10:22:58|0.00027758
10:22:59|0.00027759
10:23:00|0.00027736
10:23:01|0.00027755
10:23:02|0.00027754
10:23:03|0.00027754
10:23:03|0.00027766
10:23:05|0.00027754
10:23:07|0.00027754
10:23:08|0.00027762
10:23:10|0.00027754
10:23:10|0.00027757
10:23:11|0.00027757
10:23:12|0.00027757
10:23:14|0.00027757
10:23:15|0.0002778
10:23:16|0.00027775
10:23:17|0.00027786
10:23:18|0.00027786
10:23:18|0.00027786
10:23:20|0.00027786
10:23:21|0.00027786
10:23:22|0.0002777
10:23:23|0.00027763
10:23:24|0.00027768
10:23:25|0.0002777
10:23:26|0.0002777
10:23:27|0.0002777
10:23:28|0.0002777
10:23:29|0.00027788
10:23:30|0.0002779
10:23:32|0.00027792
10:23:32|0.00027792
10:23:33|0.00027792
10:23:34|0.00027792
10:23:35|0.00027792
10:23:37|0.00027786
10:23:39|0.00027786
10:23:39|0.00027786
10:23:41|0.00027787
10:23:42|0.00027787
10:23:43|0.00027787
10:23:45|0.00027787
10:23:45|0.00027787
10:23:46|0.00027787
10:23:47|0.00027787
10:23:48|0.00027778
10:23:49|0.00027778
10:23:50|0.00027778
10:23:52|0.00027795
10:23:53|0.00027795
10:23:54|0.00027795
10:23:55|0.00027808
10:23:56|0.00027832
10:23:56|0.00027836
10:23:58|0.0002786
10:23:59|0.00027886
10:24:00|0.00027934
10:24:01|0.00027969
10:24:02|0.00027992
10:24:03|0.00028004
10:24:04|0.00028036
10:24:05|0.00028076
10:24:06|0.00028024
10:24:08|0.00027929
10:24:09|0.00027937
10:24:10|0.0002793
10:24:11|0.00027936
10:24:13|0.00027917
10:24:13|0.00027905
10:24:14|0.00027964
10:24:15|0.00027939
10:24:16|0.00027938
10:24:17|0.00027915
10:24:18|0.00027901
10:24:19|0.00027887
10:24:20|0.00027871
10:24:21|0.00027885
10:24:22|0.00027888
10:24:23|0.00027888
10:24:24|0.00027895
10:24:25|0.00027888
10:24:26|0.00027888
10:24:27|0.00027888
10:24:28|0.00027888
10:24:29|0.00027888
10:24:30|0.00027888
10:24:31|0.00027888
10:24:33|0.00027856
10:24:34|0.00027856
10:24:35|0.00027852
10:24:36|0.00027851
10:24:38|0.00027851
10:24:39|0.00027851
10:24:41|0.00027851
10:24:42|0.00027887
10:24:43|0.00027887
10:24:44|0.00027887
10:24:45|0.00027887
10:24:47|0.00027864
10:24:48|0.00027864
10:24:49|0.00027864
10:24:50|0.00027886
10:24:51|0.00027903
10:24:51|0.00027924
10:24:54|0.00027933
10:24:54|0.00027933
10:24:55|0.0002792
10:24:56|0.00027958
10:24:57|0.00027958
10:24:58|0.00027958
10:24:59|0.0002796
10:25:00|0.00027968
10:25:01|0.00027931
10:25:02|0.00027923
10:25:03|0.00027916
10:25:04|0.00027898
10:25:06|0.0002786
10:25:07|0.00027861
10:25:08|0.00027866
10:25:09|0.00027871
10:25:11|0.00027881
10:25:12|0.00027881
10:25:12|0.00027881
10:25:13|0.00027881
10:25:15|0.00027881
10:25:16|0.00027874
10:25:17|0.00027874
10:25:18|0.00027878
10:25:19|0.00027878
10:25:20|0.0002784
10:25:21|0.00027865
10:25:22|0.0002786
10:25:23|0.00027824
10:25:23|0.00027817
10:25:25|0.00027817
10:25:26|0.00027817
10:25:27|0.00027817
10:25:28|0.00027817
10:25:29|0.00027836
10:25:29|0.00027804
10:25:31|0.000278
10:25:32|0.00027791
10:25:33|0.00027811
10:25:34|0.00027806
10:25:35|0.00027776
10:25:36|0.00027764
10:25:37|0.00027778
10:25:39|0.00027799
10:25:40|0.00027796
10:25:41|0.0002776
10:25:42|0.00027756
10:25:44|0.00027766
10:25:44|0.00027782
10:25:46|0.00027773
10:25:47|0.00027766
10:25:48|0.0002778
10:25:49|0.00027754
10:25:49|0.00027732
10:25:51|0.00027744
10:25:52|0.00027744
10:25:53|0.00027732
10:25:54|0.00027732
10:25:55|0.00027754
10:25:56|0.00027754
10:25:57|0.00027754
10:25:58|0.00027754
10:25:59|0.00027768
10:26:00|0.00027772
10:26:01|0.00027779
10:26:02|0.00027784
10:26:03|0.0002791
10:26:04|0.00027909
10:26:05|0.0002781
10:26:06|0.0002781
10:26:07|0.00027829
10:26:08|0.00027829
10:26:09|0.00027829
10:26:10|0.00027822
10:26:11|0.00027821
10:26:13|0.00027787
10:26:14|0.00027787
10:26:15|0.00027799
10:26:16|0.000278
10:26:17|0.00027814
10:26:18|0.00027814
10:26:20|0.00027802
10:26:20|0.00027803
10:26:22|0.00027802
10:26:22|0.00027812
10:26:23|0.00027791
10:26:25|0.00027785
10:26:26|0.00027781
10:26:27|0.00027766
10:26:28|0.0002775
10:26:30|0.00027755
10:26:30|0.00027771
10:26:31|0.00027757
10:26:33|0.00027757
10:26:34|0.00027765
10:26:35|0.00027769
10:26:36|0.00027769
10:26:37|0.00027757
10:26:38|0.00027757
10:26:40|0.00027749
10:26:40|0.00027752
10:26:41|0.00027722
10:26:43|0.0002772
10:26:44|0.00027718
10:26:45|0.00027717
10:26:46|0.00027707
10:26:47|0.00027707
10:26:48|0.00027706
10:26:49|0.00027716
10:26:50|0.00027716
10:26:51|0.00027716
10:26:52|0.00027716
10:26:53|0.00027736
10:26:54|0.00027744
10:26:55|0.00027744
10:26:57|0.00027734
10:26:58|0.00027756
10:26:59|0.00027766
10:27:00|0.00027769
10:27:00|0.00027735
10:27:02|0.00027735
10:27:02|0.00027735
10:27:03|0.00027735
10:27:04|0.00027735
10:27:06|0.00027735
10:27:07|0.00027735
10:27:08|0.00027736
10:27:09|0.00027756
10:27:10|0.00027738
10:27:11|0.00027738
10:27:12|0.00027762
10:27:13|0.00027747
10:27:14|0.00027747
10:27:16|0.00027761
10:27:16|0.00027769
10:27:18|0.00027778
10:27:19|0.00027777
10:27:19|0.00027767
10:27:20|0.00027776
10:27:21|0.00027768
10:27:23|0.00027762
10:27:23|0.00027762
10:27:24|0.00027782
10:27:26|0.00027784
10:27:27|0.00027787
10:27:28|0.00027787
10:27:29|0.00027782
10:27:30|0.0002777
10:27:31|0.00027784
10:27:32|0.00027784
10:27:33|0.00027792
10:27:34|0.00027792
10:27:35|0.00027792
10:27:36|0.00027773
10:27:37|0.00027766
10:27:38|0.00027766
10:27:40|0.00027769
10:27:40|0.00027769
10:27:41|0.00027764
10:27:42|0.00027764
10:27:43|0.00027764
10:27:45|0.00027764
10:27:46|0.00027773
10:27:47|0.00027773
10:27:48|0.00027773
10:27:49|0.00027767
10:27:50|0.00027767
10:27:51|0.00027767
10:27:52|0.00027764
10:27:54|0.00027764
10:27:55|0.00027749
10:27:56|0.00027744
10:27:56|0.00027744
10:27:58|0.00027742
10:27:59|0.00027742
10:28:00|0.00027742
10:28:01|0.00027742
10:28:02|0.00027762
10:28:03|0.00027762
10:28:04|0.00027762
10:28:05|0.00027762
10:28:07|0.00027743
10:28:07|0.00027743
10:28:08|0.00027753
10:28:09|0.00027753
10:28:10|0.00027742
10:28:12|0.0002773
10:28:13|0.00027711
10:28:13|0.00027722
10:28:15|0.00027713
10:28:16|0.00027712
10:28:18|0.00027703
10:28:18|0.00027711
10:28:20|0.00027724
10:28:21|0.00027724
10:28:21|0.00027736
10:28:23|0.00027736
10:28:23|0.00027714
10:28:25|0.00027714
10:28:26|0.00027714
10:28:26|0.00027714
10:28:28|0.0002771
10:28:29|0.0002771
10:28:30|0.00027747
10:28:31|0.00027747
10:28:32|0.00027753
10:28:33|0.00027753
10:28:34|0.00027752
10:28:35|0.00027752
10:28:36|0.00027752
10:28:37|0.00027742
10:28:38|0.00027752
10:28:39|0.00027758
10:28:41|0.00027742
10:28:41|0.00027742
10:28:42|0.00027756
10:28:44|0.00027752
10:28:45|0.00027752
10:28:47|0.00027732
10:28:48|0.00027732
10:28:49|0.00027749
10:28:51|0.00027738
10:28:51|0.00027757
10:28:52|0.00027757
10:28:54|0.00027751
10:28:55|0.00027751
10:28:56|0.00027751
10:28:57|0.00027756
10:28:58|0.00027756
10:28:59|0.00027756
10:29:00|0.00027752
10:29:01|0.00027735
10:29:02|0.00027746
10:29:03|0.00027744
10:29:04|0.00027743
10:29:05|0.0002773
10:29:06|0.0002773
10:29:07|0.00027718
10:29:08|0.00027716
10:29:09|0.00027716
10:29:10|0.00027716
10:29:12|0.00027742
10:29:13|0.00027739
10:29:14|0.00027739
10:29:15|0.00027739
10:29:16|0.00027733
10:29:17|0.00027733
10:29:18|0.00027733
10:29:19|0.00027753
10:29:20|0.00027753
10:29:21|0.00027753
10:29:21|0.00027741
10:29:23|0.00027739
10:29:24|0.00027739
10:29:25|0.00027738
10:29:26|0.00027737
10:29:27|0.00027718
10:29:28|0.00027718
10:29:29|0.0002771
10:29:29|0.0002771
10:29:31|0.0002771
10:29:32|0.0002771
10:29:33|0.0002771
10:29:34|0.0002771
10:29:35|0.0002771
10:29:37|0.0002771
10:29:38|0.0002771
10:29:39|0.0002771
10:29:40|0.0002771
10:29:42|0.00027704
10:29:43|0.00027692
10:29:44|0.00027692
10:29:45|0.00027696
10:29:46|0.00027696
10:29:47|0.00027696
10:29:48|0.00027696
10:29:49|0.00027688
10:29:51|0.00027682
10:29:52|0.00027682
10:29:53|0.00027682
10:29:54|0.00027716
10:29:55|0.00027725
10:29:55|0.00027725
10:29:57|0.00027725
10:29:59|0.00027711
10:29:59|0.00027713
10:30:00|0.00027731
10:30:01|0.00027731
10:30:02|0.00027731
10:30:03|0.00027731
10:30:05|0.00027731
10:30:07|0.00027731
10:30:07|0.00027731
10:30:08|0.00027731
10:30:09|0.00027731
10:30:10|0.00027731
10:30:11|0.00027731
10:30:12|0.00027731
10:30:14|0.00027697
10:30:15|0.00027698
10:30:17|0.00027698
10:30:17|0.0002769
10:30:18|0.0002769
10:30:20|0.00027677
10:30:21|0.00027677
10:30:23|0.00027679
10:30:23|0.00027679
10:30:24|0.00027679
10:30:25|0.00027695
10:30:26|0.0002769
10:30:28|0.00027704
10:30:30|0.00027704
10:30:30|0.00027726
10:30:31|0.00027726
10:30:32|0.00027726
10:30:33|0.00027726
10:30:34|0.00027709
10:30:35|0.00027709
10:30:36|0.00027709
10:30:37|0.00027709
10:30:38|0.00027709
10:30:39|0.00027709
10:30:40|0.00027692
10:30:42|0.00027667
10:30:44|0.00027667
10:30:45|0.00027667
10:30:47|0.0002767
10:30:47|0.0002767
10:30:48|0.0002767
10:30:49|0.0002767
10:30:50|0.0002767
10:30:51|0.0002767
10:30:52|0.0002767
10:30:53|0.0002767
10:30:55|0.0002767
10:30:56|0.00027654
10:30:57|0.00027628
10:30:58|0.00027624
10:30:59|0.00027624
10:31:00|0.0002763
10:31:01|0.00027626
10:31:02|0.00027616
10:31:03|0.00027616
10:31:04|0.00027612
10:31:05|0.00027608
10:31:06|0.00027553
10:31:07|0.00027596
10:31:08|0.00027596
10:31:09|0.00027596
10:31:10|0.00027581
10:31:11|0.00027592
10:31:12|0.00027581
10:31:13|0.00027581
10:31:14|0.00027584
10:31:15|0.00027588
10:31:16|0.00027588
10:31:17|0.00027594
10:31:18|0.00027591
10:31:19|0.00027591
10:31:20|0.00027598
10:31:21|0.00027598
10:31:22|0.0002758
10:31:23|0.0002758
10:31:24|0.0002758
10:31:25|0.00027563
10:31:26|0.00027563
10:31:27|0.00027546
10:31:28|0.00027556
10:31:30|0.00027556
10:31:30|0.00027556
10:31:31|0.00027556
10:31:32|0.00027556
10:31:33|0.0002758
10:31:34|0.00027588
10:31:35|0.00027588
10:31:36|0.00027601
10:31:37|0.00027601
10:31:38|0.00027601
10:31:39|0.00027601
10:31:40|0.00027601
10:31:41|0.00027601
10:31:42|0.00027585
10:31:44|0.00027585
10:31:46|0.00027585
10:31:47|0.00027585
10:31:47|0.00027585
10:31:49|0.00027593
10:31:50|0.00027593
10:31:50|0.00027593
10:31:52|0.00027593
10:31:53|0.00027594
10:31:53|0.00027594
10:31:55|0.00027591
10:31:57|0.00027591
10:31:57|0.00027579
10:31:58|0.00027579
10:32:00|0.00027579
10:32:02|0.00027564
10:32:02|0.0002755
10:32:04|0.00027566
10:32:05|0.00027566
10:32:06|0.00027566
10:32:07|0.00027562
10:32:07|0.00027562
10:32:08|0.00027562
10:32:09|0.00027562
10:32:10|0.00027537
10:32:11|0.00027537
10:32:13|0.00027536
10:32:14|0.00027547
10:32:15|0.00027547
10:32:17|0.00027555
10:32:18|0.00027555
10:32:19|0.00027555
10:32:20|0.00027559
10:32:21|0.00027559
10:32:22|0.00027559
10:32:23|0.00027551
10:32:24|0.00027532
10:32:26|0.00027519
10:32:27|0.00027508
10:32:28|0.00027508
10:32:29|0.00027524
10:32:30|0.00027524
10:32:31|0.00027524
10:32:32|0.00027524
10:32:33|0.00027536
10:32:34|0.00027536
10:32:35|0.00027536
10:32:36|0.0002755
10:32:37|0.00027554
10:32:38|0.00027554
10:32:39|0.00027554
10:32:40|0.00027576
10:32:41|0.00027576
10:32:42|0.00027589
10:32:43|0.00027576
10:32:44|0.00027576
10:32:46|0.00027576
10:32:47|0.0002757
10:32:48|0.00027566
10:32:49|0.00027603
10:32:50|0.000276
10:32:51|0.00027608
10:32:52|0.00027605
10:32:53|0.00027601
10:32:54|0.00027597
10:32:55|0.00027593
10:32:56|0.00027593
10:32:57|0.00027593
10:32:58|0.00027595
10:32:59|0.00027593
10:33:01|0.00027593
10:33:02|0.00027595
10:33:03|0.00027601
10:33:04|0.00027603
10:33:05|0.00027605
10:33:06|0.00027607
10:33:06|0.00027608
10:33:08|0.00027609
10:33:09|0.00027613
10:33:09|0.0002763
10:33:10|0.00027656
10:33:12|0.00027641
10:33:13|0.00027644
10:33:13|0.00027644
10:33:15|0.00027622
10:33:15|0.00027625
10:33:16|0.00027625
10:33:18|0.00027626
10:33:19|0.00027626
10:33:20|0.00027624
10:33:21|0.00027631
10:33:22|0.00027631
10:33:23|0.00027631
10:33:24|0.00027629
10:33:26|0.00027625
10:33:27|0.00027627
10:33:27|0.00027624
10:33:29|0.00027624
10:33:30|0.00027633
10:33:30|0.00027599
10:33:32|0.00027622
10:33:32|0.00027596
10:33:34|0.00027592
10:33:35|0.00027592
10:33:36|0.00027597
10:33:36|0.00027597
10:33:38|0.00027592
10:33:39|0.00027592
10:33:39|0.00027593
10:33:41|0.00027593
10:33:41|0.00027591
10:33:43|0.00027589
10:33:44|0.00027591
10:33:45|0.00027587
10:33:46|0.0002759
10:33:47|0.00027594
10:33:48|0.00027594
10:33:49|0.00027594
10:33:50|0.00027594
10:33:52|0.00027596
10:33:52|0.00027596
10:33:53|0.00027596
10:33:55|0.00027596
10:33:56|0.00027596
10:33:57|0.00027601
10:33:58|0.00027601
10:33:59|0.00027601
10:34:00|0.00027596
10:34:01|0.0002759
10:34:02|0.00027593
10:34:03|0.00027593
10:34:04|0.00027597
10:34:05|0.00027597
10:34:07|0.00027599
10:34:08|0.00027598
10:34:09|0.00027598
10:34:10|0.00027586
10:34:11|0.00027599
10:34:12|0.0002758
10:34:13|0.00027576
10:34:14|0.00027587
10:34:15|0.00027587
10:34:16|0.00027587
10:34:17|0.00027587
10:34:18|0.00027587
10:34:19|0.00027587
10:34:20|0.00027587
10:34:21|0.00027587
10:34:22|0.00027587
10:34:24|0.00027587
10:34:24|0.00027587
10:34:26|0.00027587
10:34:27|0.00027587
10:34:28|0.00027585
10:34:29|0.00027572
10:34:30|0.0002757
10:34:31|0.00027568
10:34:33|0.0002758
10:34:33|0.00027578
10:34:35|0.00027576
10:34:35|0.00027586
10:34:36|0.00027586
10:34:38|0.0002758
10:34:38|0.00027587
10:34:39|0.0002758
10:34:40|0.0002758
10:34:41|0.0002758
10:34:43|0.00027592
10:34:44|0.00027592
10:34:44|0.00027592
10:34:45|0.00027592
10:34:47|0.00027591
10:34:49|0.00027591
10:34:50|0.00027589
10:34:51|0.00027589
10:34:52|0.00027589
10:34:53|0.00027589
10:34:55|0.00027599
10:34:56|0.00027599
10:34:56|0.00027594
10:34:58|0.00027594
10:34:59|0.000276
10:35:00|0.000276
10:35:02|0.0002761
10:35:03|0.0002761
10:35:04|0.00027603
10:35:05|0.00027614
10:35:07|0.00027612
10:35:07|0.00027612
10:35:09|0.00027616
10:35:09|0.00027616
10:35:11|0.00027616
10:35:11|0.00027616
10:35:13|0.00027618
10:35:14|0.00027618
10:35:14|0.00027618
10:35:16|0.00027621
10:35:17|0.00027621
10:35:19|0.00027621
10:35:19|0.00027619
10:35:21|0.00027619
10:35:22|0.00027619
10:35:22|0.00027619
10:35:24|0.00027621
10:35:24|0.00027614
10:35:25|0.00027608
10:35:26|0.00027608
10:35:28|0.00027619
10:35:28|0.00027619
10:35:30|0.00027619
10:35:31|0.00027619
10:35:31|0.00027619
10:35:32|0.00027607
10:35:33|0.00027606
10:35:35|0.00027614
10:35:36|0.00027602
10:35:36|0.00027602
10:35:37|0.00027608
10:35:39|0.00027606
10:35:39|0.000276
10:35:40|0.00027604
10:35:42|0.00027582
10:35:43|0.0002758
10:35:44|0.0002758
10:35:45|0.0002758
10:35:46|0.00027585
10:35:47|0.00027585
10:35:48|0.00027593
10:35:50|0.00027593
10:35:50|0.00027593
10:35:52|0.00027585
10:35:53|0.00027585
10:35:55|0.00027566
10:35:55|0.00027586
10:35:56|0.00027586
10:35:57|0.00027554
10:35:59|0.00027554
10:36:00|0.00027554
10:36:02|0.00027561
10:36:03|0.00027553
10:36:04|0.00027553
10:36:05|0.00027553
10:36:06|0.0002756
10:36:07|0.0002756
10:36:08|0.00027547
10:36:09|0.00027554
10:36:10|0.00027554
10:36:11|0.00027554
10:36:12|0.00027546
10:36:13|0.00027552
10:36:14|0.00027552
10:36:15|0.00027552
10:36:16|0.00027552
10:36:17|0.00027547
10:36:18|0.00027547
10:36:19|0.00027537
10:36:21|0.00027542
10:36:22|0.00027537
10:36:23|0.00027537
10:36:24|0.00027526
10:36:25|0.00027535
10:36:26|0.00027535
10:36:27|0.00027535
10:36:28|0.00027538
10:36:30|0.00027544
10:36:31|0.00027554
10:36:32|0.00027555
10:36:33|0.00027558
10:36:35|0.00027558
10:36:35|0.00027558
10:36:37|0.00027558
10:36:37|0.00027558
10:36:38|0.00027558
10:36:40|0.00027558
10:36:40|0.0002756
10:36:41|0.00027557
10:36:43|0.00027555
10:36:43|0.00027554
10:36:45|0.00027552
10:36:45|0.00027556
10:36:46|0.00027538
10:36:48|0.00027549
10:36:49|0.00027549
10:36:50|0.00027549
10:36:52|0.00027552
10:36:53|0.00027552
10:36:54|0.00027552
10:36:55|0.00027552
10:36:56|0.00027546
10:36:57|0.00027546
10:36:58|0.0002754
10:36:59|0.00027546
10:37:00|0.00027546
10:37:01|0.00027546
10:37:02|0.00027546
10:37:03|0.00027547
10:37:04|0.00027552
10:37:06|0.00027558
10:37:07|0.00027549
10:37:07|0.00027562
10:37:09|0.00027551
10:37:09|0.00027551
10:37:10|0.00027549
10:37:12|0.00027562
10:37:12|0.00027562
10:37:13|0.00027562
10:37:14|0.00027562
10:37:16|0.00027551
10:37:17|0.00027554
10:37:18|0.00027556
10:37:19|0.00027548
10:37:20|0.0002754
10:37:21|0.00027532
10:37:22|0.00027543
10:37:23|0.00027543
10:37:24|0.0002754
10:37:26|0.00027553
10:37:26|0.00027549
10:37:28|0.00027526
10:37:29|0.00027541
10:37:30|0.00027541
10:37:30|0.00027541
10:37:32|0.00027541
10:37:32|0.0002754
10:37:34|0.0002754
10:37:34|0.0002754
10:37:36|0.0002754
10:37:37|0.00027542
10:37:38|0.00027542
10:37:39|0.00027538
10:37:39|0.00027548
10:37:41|0.0002755
10:37:42|0.0002755
10:37:43|0.0002755
10:37:44|0.00027538
10:37:44|0.00027548
10:37:46|0.00027548
10:37:47|0.00027536
10:37:48|0.00027536
10:37:49|0.00027548
10:37:50|0.00027548
10:37:51|0.00027546
10:37:53|0.00027551
10:37:54|0.00027551
10:37:55|0.00027551
10:37:56|0.00027543
10:37:57|0.0002755
10:37:58|0.00027547
10:37:59|0.00027547
10:38:00|0.00027547
10:38:01|0.00027547
10:38:02|0.0002756
10:38:04|0.0002756
10:38:05|0.0002756
10:38:06|0.00027563
10:38:06|0.00027563
10:38:07|0.00027563
10:38:08|0.00027563
10:38:09|0.00027564
10:38:10|0.00027564
10:38:12|0.00027564
10:38:12|0.00027564
10:38:14|0.00027564
10:38:14|0.00027576
10:38:16|0.00027584
10:38:17|0.00027586
10:38:18|0.00027599
10:38:19|0.00027599
10:38:20|0.00027599
10:38:21|0.00027599
10:38:22|0.00027604
10:38:23|0.00027605
10:38:24|0.00027605
10:38:25|0.00027605
10:38:27|0.00027603
10:38:28|0.00027603
10:38:28|0.00027603
10:38:29|0.00027603
10:38:31|0.00027603
10:38:32|0.00027601
10:38:33|0.00027601
10:38:33|0.0002759
10:38:34|0.00027592
10:38:36|0.0002759
10:38:37|0.0002759
10:38:37|0.0002759
10:38:39|0.0002759
10:38:40|0.0002758
10:38:41|0.0002758
10:38:42|0.00027588
10:38:43|0.00027589
10:38:45|0.00027593
10:38:45|0.00027591
10:38:46|0.00027591
10:38:47|0.00027591
10:38:48|0.00027618
10:38:50|0.00027608
10:38:52|0.00027614
10:38:53|0.00027614
10:38:53|0.00027624
10:38:54|0.00027599
10:38:56|0.00027599
10:38:57|0.00027609
10:38:58|0.00027609
10:38:59|0.00027604
10:39:00|0.00027605
10:39:02|0.00027619
10:39:03|0.00027619
10:39:04|0.00027619
10:39:05|0.00027619
10:39:06|0.0002761
10:39:07|0.00027608
10:39:08|0.00027608
10:39:09|0.00027608
10:39:10|0.00027608
10:39:11|0.00027605
10:39:12|0.00027605
10:39:13|0.00027605
10:39:14|0.00027605
10:39:15|0.00027603
10:39:16|0.00027604
10:39:17|0.00027604
10:39:18|0.00027604
10:39:19|0.00027601
10:39:20|0.00027601
10:39:21|0.00027601
10:39:22|0.00027597
10:39:23|0.00027597
10:39:24|0.00027597
10:39:25|0.000276
10:39:26|0.00027606
10:39:27|0.00027608
10:39:28|0.00027616
10:39:29|0.00027635
10:39:30|0.00027631
10:39:31|0.00027631
10:39:32|0.00027633
10:39:33|0.00027633
10:39:34|0.00027633
10:39:35|0.00027622
10:39:36|0.00027622
10:39:37|0.00027618
10:39:38|0.00027621
10:39:39|0.00027618
10:39:40|0.00027618
10:39:41|0.00027614
10:39:43|0.00027606
10:39:44|0.00027606
10:39:45|0.0002761
10:39:46|0.0002761
10:39:46|0.0002761
10:39:48|0.00027619
10:39:48|0.00027619
10:39:50|0.00027619
10:39:51|0.00027619
10:39:52|0.00027619
10:39:53|0.00027619
10:39:54|0.00027613
10:39:55|0.00027613
10:39:56|0.00027614
10:39:57|0.00027614
10:39:59|0.00027614
10:39:59|0.00027621
10:40:01|0.00027621
10:40:02|0.00027607
10:40:04|0.00027607
10:40:04|0.00027627
10:40:06|0.00027617
10:40:07|0.00027617
10:40:08|0.00027607
10:40:09|0.0002761
10:40:10|0.0002761
10:40:11|0.0002761
10:40:12|0.0002761
10:40:13|0.00027627
10:40:14|0.00027627
10:40:15|0.00027615
10:40:16|0.00027615
10:40:17|0.0002761
10:40:19|0.00027613
10:40:20|0.00027613
10:40:21|0.00027613
10:40:22|0.00027613
10:40:22|0.00027616
10:40:23|0.00027616
10:40:25|0.00027616
10:40:26|0.00027616
10:40:27|0.00027616
10:40:28|0.00027615
10:40:29|0.00027615
10:40:30|0.00027615
10:40:31|0.00027615
10:40:31|0.00027615
10:40:33|0.00027613
10:40:33|0.00027606
10:40:34|0.00027596
10:40:36|0.00027589
10:40:37|0.00027589
10:40:38|0.00027589
10:40:39|0.00027593
10:40:40|0.00027593
10:40:41|0.00027593
10:40:42|0.00027593
10:40:43|0.00027593
10:40:44|0.00027593
10:40:45|0.00027588
10:40:47|0.00027588
10:40:47|0.00027588
10:40:49|0.00027588
10:40:50|0.00027588
10:40:51|0.00027586
10:40:53|0.00027586
10:40:54|0.00027586
10:40:55|0.0002758
10:40:55|0.0002758
10:40:56|0.0002758
10:40:58|0.0002758
10:40:59|0.0002758
10:41:00|0.00027576
10:41:02|0.00027576
10:41:03|0.00027576
10:41:04|0.00027576
10:41:05|0.00027576
10:41:06|0.00027576
10:41:07|0.000276
10:41:08|0.000276
10:41:09|0.00027591
10:41:10|0.00027591
10:41:11|0.00027591
10:41:12|0.00027591
10:41:13|0.00027591
10:41:14|0.00027591
10:41:15|0.00027591
10:41:16|0.00027591
10:41:17|0.00027588
10:41:18|0.00027589
10:41:20|0.00027588
10:41:21|0.00027588
10:41:21|0.00027588
10:41:22|0.00027579
10:41:24|0.00027579
10:41:25|0.00027578
10:41:26|0.00027583
10:41:27|0.00027583
10:41:28|0.0002759
10:41:29|0.0002759
10:41:30|0.0002759
10:41:31|0.0002759
10:41:32|0.0002759
10:41:33|0.0002759
10:41:34|0.0002759
10:41:35|0.0002759
10:41:37|0.0002759
10:41:37|0.0002759
10:41:38|0.0002759
10:41:39|0.0002759
10:41:40|0.0002759
10:41:42|0.0002759
10:41:42|0.0002759
10:41:44|0.0002759
10:41:45|0.0002759
10:41:46|0.0002759
10:41:47|0.0002759
10:41:48|0.0002759
10:41:49|0.0002759
10:41:50|0.0002759
10:41:52|0.000276
10:41:53|0.00027603
10:41:55|0.0002761
10:41:56|0.00027609
10:41:58|0.00027621
10:41:59|0.00027622
10:42:00|0.00027628
10:42:01|0.00027628
10:42:02|0.0002763
10:42:03|0.0002763
10:42:04|0.0002763
10:42:05|0.00027631
10:42:07|0.00027631
10:42:08|0.00027631
10:42:09|0.00027631
10:42:10|0.00027632
10:42:11|0.00027632
10:42:13|0.00027633
10:42:13|0.00027633
10:42:15|0.00027634
10:42:16|0.00027634
10:42:17|0.00027634
10:42:17|0.00027634
10:42:18|0.00027634
10:42:19|0.00027629
10:42:21|0.00027617
10:42:22|0.00027617
10:42:23|0.00027617
10:42:24|0.00027617
10:42:26|0.00027634
10:42:27|0.00027622
10:42:28|0.00027622
10:42:29|0.00027622
10:42:30|0.00027622
10:42:31|0.00027622
10:42:33|0.00027622
10:42:34|0.00027622
10:42:34|0.00027638
10:42:36|0.00027646
10:42:36|0.00027646
10:42:38|0.00027646
10:42:39|0.00027646
10:42:41|0.00027653
10:42:41|0.00027653
10:42:42|0.00027653
10:42:43|0.00027653
10:42:44|0.00027655
10:42:45|0.00027655
10:42:46|0.00027655
10:42:47|0.00027656
10:42:48|0.00027662
10:42:49|0.00027662
10:42:50|0.0002767
10:42:51|0.0002767
10:42:52|0.0002767
10:42:54|0.00027643
10:42:56|0.00027643
10:42:56|0.00027643
10:42:58|0.00027664
10:42:59|0.00027667
10:43:00|0.00027667
10:43:02|0.00027669
10:43:02|0.00027669
10:43:03|0.0002767
10:43:04|0.00027669
10:43:06|0.00027651
10:43:07|0.00027666
10:43:07|0.00027666
10:43:09|0.00027682
10:43:11|0.00027695
10:43:11|0.00027693
10:43:12|0.00027683
10:43:14|0.00027687
10:43:15|0.00027688
10:43:16|0.0002769
10:43:17|0.00027676
10:43:17|0.00027676
10:43:19|0.00027684
10:43:20|0.00027684
10:43:21|0.00027684
10:43:23|0.00027678
10:43:24|0.0002768
10:43:26|0.00027676
10:43:26|0.00027676
10:43:27|0.00027676
10:43:28|0.00027673
10:43:29|0.00027671
10:43:30|0.0002767
10:43:31|0.0002767
10:43:32|0.00027669
10:43:33|0.00027666
10:43:34|0.00027666
10:43:35|0.00027666
10:43:37|0.00027666
10:43:38|0.00027666
10:43:38|0.00027666
10:43:40|0.00027666
10:43:41|0.00027666
10:43:43|0.00027666
10:43:43|0.00027666
10:43:44|0.00027666
10:43:45|0.00027666
10:43:46|0.00027668
10:43:48|0.0002768
10:43:48|0.00027696
10:43:49|0.00027696
10:43:51|0.000277
10:43:52|0.00027706
10:43:53|0.00027706
10:43:54|0.00027697
10:43:55|0.00027699
10:43:57|0.00027699
10:43:58|0.00027699
10:43:59|0.00027699
10:44:00|0.00027699
10:44:01|0.00027699
10:44:02|0.0002768
10:44:03|0.0002768
10:44:05|0.0002768
10:44:06|0.00027698
10:44:07|0.00027698
10:44:08|0.00027708
10:44:09|0.00027708
10:44:10|0.00027702
10:44:11|0.00027702
10:44:12|0.00027702
10:44:13|0.00027702
10:44:14|0.00027702
10:44:15|0.00027707
10:44:16|0.00027707
10:44:17|0.00027707
10:44:18|0.00027701
10:44:19|0.00027698
10:44:20|0.00027698
10:44:22|0.00027698
10:44:23|0.00027698
10:44:24|0.0002771
10:44:25|0.00027713
10:44:26|0.00027714
10:44:27|0.00027715
10:44:28|0.00027715
10:44:29|0.00027715
10:44:30|0.00027715
10:44:30|0.00027715
10:44:32|0.00027722
10:44:32|0.00027722
10:44:34|0.00027722
10:44:34|0.00027717
10:44:36|0.0002773
10:44:37|0.00027731
10:44:38|0.00027734
10:44:38|0.00027734
10:44:40|0.00027736
10:44:41|0.00027736
10:44:42|0.00027736
10:44:43|0.00027738
10:44:43|0.00027752
10:44:45|0.00027743
10:44:46|0.0002776
10:44:47|0.0002776
10:44:48|0.00027762
10:44:48|0.00027762
10:44:50|0.00027759
10:44:51|0.00027759
10:44:52|0.00027759
10:44:53|0.00027763
10:44:54|0.00027763
10:44:55|0.00027743
10:44:56|0.00027739
10:44:58|0.00027739
10:44:59|0.00027739
10:45:00|0.00027739
10:45:01|0.0002774
10:45:02|0.0002774
10:45:04|0.0002774
10:45:05|0.00027738
10:45:06|0.00027738
10:45:07|0.00027738
10:45:08|0.00027738
10:45:09|0.00027738
10:45:10|0.00027738
10:45:11|0.00027738
10:45:12|0.00027738
10:45:13|0.00027734
10:45:14|0.00027737
10:45:15|0.00027737
10:45:16|0.00027741
10:45:17|0.00027741
10:45:18|0.00027736
10:45:19|0.00027741
10:45:20|0.00027737
10:45:21|0.00027737
10:45:22|0.00027737
10:45:24|0.00027772
10:45:25|0.00027772
10:45:26|0.00027772
10:45:27|0.0002775
10:45:28|0.00027754
10:45:29|0.00027755
10:45:30|0.00027758
10:45:31|0.00027758
10:45:32|0.00027757
10:45:33|0.00027753
10:45:35|0.00027753
10:45:36|0.00027755
10:45:36|0.00027755
10:45:38|0.00027746
10:45:39|0.00027739
10:45:41|0.0002772
10:45:42|0.00027717
10:45:43|0.00027719
10:45:44|0.0002772
10:45:46|0.00027737
10:45:46|0.00027724
10:45:47|0.00027724
10:45:48|0.00027724
10:45:49|0.00027724
10:45:50|0.0002772
10:45:51|0.0002772
10:45:52|0.0002772
10:45:53|0.0002772
10:45:54|0.00027715
10:45:55|0.00027715
10:45:56|0.00027715
10:45:58|0.00027715
10:45:59|0.00027711
10:46:00|0.00027712
10:46:02|0.00027712
10:46:02|0.00027712
10:46:03|0.00027712
10:46:04|0.00027712
10:46:05|0.00027712
10:46:06|0.00027712
10:46:07|0.00027712
10:46:08|0.00027711
10:46:09|0.0002769
10:46:10|0.00027688
10:46:11|0.00027686
10:46:12|0.00027682
10:46:13|0.00027682
10:46:14|0.00027682
10:46:15|0.00027685
10:46:16|0.0002769
10:46:17|0.0002769
10:46:18|0.0002769
10:46:19|0.0002769
10:46:20|0.00027696
10:46:21|0.00027696
10:46:22|0.0002772
10:46:23|0.00027721
10:46:24|0.00027721
10:46:25|0.00027712
10:46:26|0.00027712
10:46:27|0.00027712
10:46:28|0.00027714
10:46:29|0.00027714
10:46:30|0.00027713
10:46:31|0.00027713
10:46:33|0.00027715
10:46:34|0.00027715
10:46:35|0.00027715
10:46:36|0.00027715
10:46:37|0.00027717
10:46:38|0.00027717
10:46:39|0.00027706
10:46:40|0.00027706
10:46:41|0.00027706
10:46:42|0.00027706
10:46:42|0.00027695
10:46:44|0.00027706
10:46:45|0.00027706
10:46:46|0.000277
10:46:47|0.00027698
10:46:47|0.000277
10:46:49|0.000277
10:46:50|0.00027696
10:46:51|0.00027696
10:46:51|0.0002772
10:46:53|0.0002773
10:46:53|0.00027744
10:46:55|0.00027756
10:46:56|0.00027756
10:46:57|0.00027756
10:46:59|0.00027756
10:46:59|0.00027736
10:47:00|0.00027737
10:47:02|0.0002774
10:47:04|0.0002774
10:47:04|0.0002773
10:47:05|0.00027721
10:47:06|0.00027722
10:47:07|0.00027722
10:47:08|0.00027724
10:47:09|0.00027724
10:47:10|0.00027728
10:47:11|0.00027728
10:47:12|0.00027728
10:47:13|0.00027728
10:47:14|0.00027731
10:47:15|0.00027731
10:47:16|0.00027728
10:47:17|0.0002773
10:47:18|0.00027722
10:47:19|0.00027722
10:47:20|0.00027723
10:47:21|0.00027735
10:47:22|0.00027728
10:47:23|0.00027728
10:47:24|0.00027728
10:47:25|0.0002772
10:47:27|0.00027716
10:47:29|0.00027716
10:47:29|0.00027716
10:47:30|0.00027714
10:47:31|0.00027708
10:47:32|0.00027708
10:47:33|0.00027708
10:47:34|0.00027708
10:47:35|0.00027708
10:47:36|0.00027716
10:47:37|0.00027716
10:47:38|0.00027716
10:47:39|0.00027718
10:47:40|0.00027718
10:47:41|0.00027718
10:47:42|0.00027704
10:47:43|0.00027702
10:47:44|0.00027702
10:47:45|0.00027702
10:47:46|0.00027702
10:47:47|0.00027703
10:47:49|0.00027703
10:47:49|0.00027703
10:47:51|0.00027703
10:47:52|0.00027705
10:47:52|0.00027705
10:47:53|0.00027705
10:47:55|0.00027705
10:47:56|0.00027701
10:47:57|0.00027713
10:47:58|0.00027713
10:48:00|0.00027708
10:48:00|0.00027708
10:48:02|0.00027708
10:48:04|0.00027712
10:48:05|0.00027712
10:48:06|0.00027712
10:48:08|0.00027706
10:48:09|0.00027706
10:48:10|0.00027706
10:48:11|0.00027701
10:48:12|0.00027701
10:48:13|0.00027701
10:48:14|0.00027696
10:48:16|0.00027694
10:48:16|0.00027694
10:48:18|0.00027693
10:48:19|0.00027693
10:48:20|0.0002769
10:48:21|0.0002769
10:48:22|0.0002769
10:48:23|0.0002769
10:48:24|0.00027691
10:48:25|0.00027696
10:48:26|0.00027696
10:48:27|0.00027696
10:48:28|0.00027691
10:48:29|0.00027691
10:48:30|0.00027691
10:48:31|0.00027688
10:48:32|0.00027682
10:48:33|0.00027681
10:48:34|0.0002768
10:48:36|0.0002768
10:48:37|0.0002768
10:48:37|0.0002768
10:48:39|0.0002768
10:48:39|0.00027678
10:48:40|0.00027678
10:48:41|0.0002768
10:48:42|0.0002768
10:48:43|0.00027679
10:48:44|0.00027679
10:48:46|0.00027679
10:48:47|0.0002768
10:48:47|0.00027679
10:48:49|0.00027679
10:48:49|0.00027679
10:48:51|0.00027679
10:48:51|0.00027679
10:48:53|0.00027681
10:48:53|0.0002769
10:48:55|0.0002769
10:48:55|0.00027693
10:48:56|0.00027693
10:48:58|0.00027693
10:48:59|0.00027693
10:49:00|0.0002769
10:49:02|0.0002769
10:49:03|0.00027686
10:49:04|0.00027686
10:49:05|0.00027686
10:49:06|0.00027686
10:49:07|0.0002768
10:49:08|0.00027676
10:49:09|0.00027676
10:49:10|0.00027676
10:49:12|0.00027678
10:49:13|0.00027677
10:49:14|0.00027677
10:49:15|0.00027677
10:49:16|0.00027678
10:49:17|0.00027678
10:49:18|0.00027679
10:49:19|0.00027679
10:49:20|0.00027676
10:49:21|0.00027676
10:49:23|0.00027682
10:49:23|0.00027684
10:49:25|0.00027686
10:49:26|0.00027686
10:49:27|0.00027686
10:49:28|0.00027684
10:49:29|0.00027684
10:49:29|0.00027684
10:49:30|0.00027684
10:49:32|0.00027682
10:49:33|0.00027678
10:49:34|0.00027678
10:49:35|0.00027684
10:49:36|0.00027687
10:49:37|0.0002769
10:49:38|0.0002769
10:49:39|0.0002769
10:49:41|0.00027682
10:49:41|0.00027682
10:49:43|0.00027683
10:49:44|0.00027684
10:49:45|0.00027684
10:49:46|0.00027684
10:49:47|0.0002769
10:49:49|0.00027679
10:49:49|0.00027679
10:49:50|0.00027679
10:49:51|0.00027679
10:49:52|0.00027682
10:49:53|0.00027683
10:49:54|0.00027683
10:49:55|0.00027683
10:49:56|0.00027682
10:49:57|0.00027684
10:49:58|0.0002769
10:50:00|0.00027693
10:50:01|0.00027693
10:50:02|0.00027693
10:50:03|0.00027694
10:50:04|0.00027694
10:50:05|0.00027694
10:50:06|0.0002769
10:50:07|0.0002769
10:50:08|0.0002769
10:50:09|0.00027695
10:50:10|0.00027698
10:50:11|0.00027698
10:50:12|0.00027698
10:50:13|0.00027699
10:50:15|0.00027699
10:50:16|0.00027699
10:50:16|0.00027696
10:50:17|0.00027692
10:50:18|0.00027692
10:50:19|0.00027692
10:50:20|0.00027692
10:50:21|0.00027682
10:50:22|0.00027682
10:50:23|0.00027674
10:50:24|0.00027674
10:50:25|0.00027674
10:50:26|0.00027674
10:50:27|0.00027673
10:50:28|0.00027672
10:50:29|0.00027672
10:50:30|0.00027666
10:50:31|0.00027666
10:50:32|0.00027666
10:50:33|0.00027666
10:50:34|0.00027666
10:50:35|0.00027664
10:50:36|0.00027664
10:50:37|0.00027664
10:50:38|0.00027664
10:50:39|0.00027665
10:50:40|0.00027665
10:50:41|0.00027665
10:50:42|0.0002767
10:50:43|0.00027667
10:50:44|0.00027667
10:50:45|0.00027667
10:50:47|0.00027667
10:50:48|0.0002767
10:50:49|0.00027676
10:50:50|0.00027676
10:50:51|0.00027674
10:50:52|0.00027674
10:50:53|0.00027675
10:50:55|0.0002762
10:50:56|0.00027616
10:50:56|0.00027616
10:50:58|0.00027618
10:50:59|0.00027618
10:51:00|0.00027618
10:51:01|0.00027617
10:51:03|0.00027617
10:51:03|0.00027617
10:51:05|0.00027658
10:51:06|0.00027632
10:51:07|0.00027632
10:51:08|0.00027632
10:51:09|0.00027632
10:51:11|0.00027623
10:51:12|0.0002761
10:51:13|0.0002761
10:51:14|0.0002761
10:51:15|0.0002761
10:51:16|0.0002761
10:51:17|0.0002761
10:51:18|0.0002761
10:51:19|0.00027621
10:51:20|0.00027621
10:51:21|0.00027618
10:51:23|0.00027608
10:51:24|0.00027615
10:51:25|0.00027615
10:51:26|0.00027615
10:51:27|0.00027613
10:51:28|0.00027608
10:51:28|0.00027608
10:51:30|0.00027611
10:51:31|0.00027606
10:51:32|0.00027606
10:51:33|0.00027607
10:51:34|0.00027607
10:51:35|0.00027602
10:51:36|0.00027596
10:51:38|0.00027596
10:51:38|0.00027596
10:51:39|0.00027596
10:51:40|0.00027603
10:51:42|0.00027603
10:51:43|0.0002759
10:51:45|0.00027588
10:51:45|0.00027585
10:51:46|0.00027582
10:51:47|0.00027578
10:51:48|0.00027578
10:51:49|0.00027576
10:51:50|0.0002758
10:51:51|0.0002758
10:51:52|0.00027574
10:51:53|0.00027574
10:51:54|0.00027572
10:51:55|0.00027572
10:51:56|0.00027574
10:51:57|0.00027571
10:51:58|0.00027571
10:51:59|0.0002755
10:52:00|0.0002755
10:52:01|0.00027536
10:52:02|0.00027536
10:52:03|0.00027536
10:52:05|0.00027539
10:52:07|0.00027539
10:52:07|0.0002753
10:52:09|0.00027529
10:52:10|0.00027556
10:52:11|0.00027556
10:52:13|0.00027565
10:52:13|0.00027574
10:52:14|0.00027574
10:52:15|0.00027574
10:52:16|0.00027574
10:52:17|0.00027575
10:52:18|0.00027575
10:52:20|0.00027578
10:52:21|0.00027578
10:52:22|0.00027552
10:52:23|0.00027552
10:52:25|0.00027552
10:52:26|0.0002757
10:52:27|0.0002757
10:52:28|0.0002757
10:52:29|0.0002757
10:52:30|0.0002757
10:52:31|0.00027563
10:52:32|0.00027563
10:52:33|0.00027564
10:52:34|0.00027567
10:52:35|0.00027567
10:52:36|0.00027561
10:52:37|0.00027552
10:52:38|0.00027549
10:52:39|0.00027549
10:52:40|0.00027547
10:52:41|0.00027548
10:52:42|0.00027554
10:52:43|0.0002756
10:52:44|0.00027574
10:52:45|0.00027567
10:52:46|0.00027569
10:52:47|0.00027569
10:52:48|0.00027556
10:52:49|0.00027551
10:52:50|0.00027553
10:52:51|0.00027565
10:52:52|0.00027565
10:52:53|0.00027565
10:52:55|0.00027566
10:52:56|0.00027566
10:52:57|0.00027566
10:52:58|0.00027566
10:52:59|0.00027564
10:53:00|0.00027554
10:53:01|0.00027554
10:53:02|0.00027554
10:53:03|0.00027557
10:53:05|0.00027557
10:53:06|0.00027557
10:53:06|0.00027557
10:53:08|0.00027578
10:53:08|0.0002758
10:53:10|0.0002758
10:53:11|0.00027582
10:53:12|0.00027582
10:53:13|0.00027582
10:53:15|0.0002758
10:53:16|0.00027583
10:53:17|0.00027583
10:53:17|0.00027579
10:53:19|0.0002759
10:53:20|0.00027583
10:53:21|0.00027583
10:53:22|0.00027579
10:53:23|0.00027592
10:53:24|0.00027584
10:53:25|0.00027584
10:53:26|0.00027587
10:53:28|0.00027587
10:53:28|0.00027587
10:53:30|0.00027587
10:53:31|0.00027587
10:53:32|0.00027587
10:53:34|0.00027587
10:53:34|0.00027587
10:53:35|0.00027587
10:53:36|0.00027587
10:53:37|0.00027587
10:53:38|0.00027587
10:53:39|0.00027587
10:53:40|0.00027574
10:53:41|0.00027574
10:53:42|0.00027574
10:53:43|0.00027574
10:53:44|0.00027574
10:53:45|0.0002759
10:53:46|0.0002759
10:53:47|0.0002759
10:53:48|0.0002759
10:53:49|0.0002759
10:53:50|0.00027574
10:53:51|0.00027574
10:53:52|0.00027574
10:53:54|0.00027574
10:53:54|0.00027574
10:53:55|0.00027584
10:53:56|0.00027584
10:53:57|0.00027585
10:53:59|0.00027585
10:53:59|0.00027586
10:54:01|0.00027586
10:54:02|0.00027586
10:54:03|0.00027586
10:54:04|0.00027586
10:54:06|0.00027586
10:54:07|0.00027586
10:54:09|0.00027586
10:54:09|0.00027584
10:54:11|0.00027582
10:54:12|0.00027582
10:54:13|0.0002759
10:54:14|0.0002759
10:54:15|0.0002759
10:54:17|0.00027586
10:54:17|0.00027587
10:54:19|0.00027587
10:54:19|0.00027587
10:54:21|0.00027587
10:54:21|0.00027588
10:54:23|0.00027588
10:54:23|0.00027588
10:54:25|0.00027588
10:54:25|0.00027588
10:54:26|0.00027588
10:54:28|0.00027588
10:54:28|0.00027588
10:54:29|0.00027588
10:54:31|0.00027588
10:54:32|0.00027588
10:54:33|0.00027588
10:54:33|0.00027586
10:54:34|0.00027586
10:54:36|0.00027586
10:54:37|0.00027584
10:54:38|0.00027584
10:54:38|0.00027584
10:54:40|0.00027584
10:54:41|0.00027584
10:54:42|0.00027584
10:54:43|0.00027584
10:54:43|0.00027588
10:54:44|0.00027589
10:54:45|0.00027589
10:54:46|0.00027589
10:54:47|0.00027589
10:54:49|0.00027589
10:54:49|0.00027589
10:54:51|0.00027582
10:54:52|0.00027582
10:54:53|0.00027582
10:54:54|0.00027587
10:54:55|0.00027585
10:54:56|0.00027585
10:54:57|0.00027584
10:54:58|0.00027584
10:54:59|0.00027584
10:55:00|0.00027582
10:55:01|0.00027574
10:55:02|0.00027574
10:55:03|0.00027574
10:55:04|0.00027574
10:55:06|0.00027574
10:55:07|0.00027574
10:55:09|0.00027574
10:55:10|0.00027574
10:55:11|0.00027574
10:55:12|0.00027574
10:55:12|0.00027571
10:55:14|0.00027571
10:55:14|0.00027571
10:55:16|0.00027571
10:55:17|0.00027571
10:55:18|0.00027571
10:55:18|0.00027571
10:55:20|0.00027571
10:55:21|0.00027571
10:55:22|0.00027571
10:55:23|0.00027571
10:55:24|0.00027571
10:55:25|0.00027576
10:55:26|0.00027578
10:55:27|0.00027578
10:55:29|0.00027582
10:55:29|0.0002758
10:55:31|0.00027576
10:55:31|0.00027576
10:55:32|0.00027574
10:55:33|0.00027568
10:55:34|0.00027568
10:55:35|0.00027568
10:55:36|0.00027572
10:55:37|0.00027572
10:55:38|0.0002757
10:55:39|0.0002757
10:55:40|0.00027573
10:55:41|0.00027573
10:55:43|0.00027573
10:55:44|0.00027573
10:55:44|0.00027574
10:55:46|0.00027575
10:55:47|0.0002758
10:55:47|0.0002758
10:55:49|0.0002758
10:55:50|0.0002758
10:55:51|0.0002758
10:55:51|0.0002758
10:55:52|0.0002758
10:55:53|0.0002758
10:55:54|0.00027578
10:55:55|0.00027574
10:55:56|0.00027574
10:55:57|0.00027574
10:55:59|0.00027574
10:56:00|0.00027574
10:56:00|0.00027574
10:56:02|0.00027574
10:56:03|0.00027574
10:56:03|0.00027574
10:56:04|0.00027574
10:56:06|0.0002758
10:56:06|0.0002758
10:56:08|0.0002758
10:56:09|0.0002758
10:56:10|0.00027584
10:56:11|0.00027584
10:56:12|0.00027584
10:56:13|0.00027584
10:56:14|0.00027584
10:56:15|0.00027591
10:56:16|0.00027592
10:56:17|0.00027592
10:56:18|0.00027592
10:56:19|0.00027588
10:56:20|0.00027588
10:56:22|0.00027577
10:56:23|0.00027577
10:56:24|0.00027586
10:56:24|0.00027587
10:56:25|0.00027586
10:56:27|0.00027586
10:56:28|0.00027594
10:56:29|0.00027594
10:56:29|0.00027594
10:56:31|0.00027594
10:56:31|0.00027604
10:56:32|0.00027607
10:56:34|0.00027607
10:56:35|0.00027607
10:56:36|0.00027601
10:56:37|0.000276
10:56:38|0.000276
10:56:39|0.000276
10:56:40|0.00027598
10:56:41|0.00027598
10:56:42|0.00027596
10:56:43|0.0002759
10:56:44|0.0002759
10:56:45|0.0002759
10:56:46|0.0002759
10:56:47|0.00027576
10:56:48|0.00027576
10:56:49|0.00027576
10:56:50|0.00027576
10:56:51|0.00027576
10:56:52|0.00027576
10:56:53|0.00027584
10:56:54|0.00027586
10:56:55|0.00027582
10:56:56|0.00027582
10:56:57|0.00027582
10:56:58|0.00027582
10:56:59|0.00027582
10:57:00|0.00027582
10:57:02|0.00027582
10:57:03|0.00027582
10:57:03|0.00027582
10:57:05|0.00027582
10:57:05|0.00027588
10:57:07|0.00027592
10:57:07|0.00027592
10:57:09|0.00027614
10:57:10|0.00027614
10:57:12|0.00027614
10:57:13|0.00027614
10:57:14|0.00027615
10:57:15|0.00027615
10:57:16|0.00027615
10:57:17|0.00027615
10:57:18|0.00027606
10:57:19|0.00027606
10:57:20|0.00027604
10:57:21|0.00027604
10:57:22|0.00027604
10:57:23|0.00027604
10:57:24|0.00027604
10:57:25|0.00027604
10:57:26|0.00027612
10:57:27|0.00027613
10:57:28|0.00027613
10:57:29|0.00027613
10:57:30|0.00027613
10:57:32|0.00027613
10:57:33|0.00027613
10:57:33|0.00027612
10:57:35|0.00027612
10:57:36|0.00027612
10:57:37|0.00027612
10:57:38|0.00027612
10:57:39|0.00027612
10:57:40|0.00027618
10:57:41|0.00027618
10:57:42|0.00027625
10:57:43|0.00027605
10:57:44|0.00027598
10:57:45|0.00027618
10:57:46|0.00027624
10:57:47|0.00027624
10:57:49|0.00027618
10:57:50|0.00027611
10:57:51|0.0002761
10:57:52|0.00027608
10:57:53|0.0002763
10:57:53|0.0002763
10:57:54|0.0002763
10:57:55|0.0002763
10:57:56|0.0002763
10:57:58|0.0002763
10:57:58|0.00027631
10:57:59|0.00027631
10:58:00|0.00027633
10:58:01|0.00027629
10:58:02|0.0002763
10:58:03|0.0002763
10:58:04|0.0002763
10:58:06|0.0002763
10:58:07|0.00027632
10:58:08|0.00027632
10:58:10|0.00027632
10:58:11|0.00027636
10:58:12|0.00027636
10:58:13|0.00027636
10:58:14|0.00027636
10:58:15|0.00027634
10:58:16|0.00027634
10:58:17|0.00027634
10:58:18|0.00027633
10:58:19|0.00027633
10:58:20|0.00027633
10:58:21|0.00027633
10:58:22|0.00027633
10:58:23|0.00027628
10:58:24|0.00027628
10:58:25|0.00027628
10:58:26|0.00027628
10:58:27|0.00027631
10:58:28|0.00027638
10:58:29|0.00027631
10:58:31|0.00027629
10:58:32|0.00027614
10:58:33|0.00027605
10:58:34|0.00027617
10:58:36|0.00027587
10:58:36|0.00027583
10:58:37|0.00027611
10:58:38|0.00027596
10:58:39|0.00027594
10:58:40|0.00027602
10:58:41|0.00027602
10:58:43|0.00027574
10:58:44|0.00027573
10:58:45|0.00027565
10:58:46|0.00027565
10:58:47|0.00027548
10:58:49|0.00027562
10:58:50|0.00027562
10:58:51|0.0002757
10:58:52|0.0002757
10:58:53|0.0002757
10:58:54|0.00027554
10:58:55|0.00027563
10:58:56|0.00027563
10:58:57|0.00027563
10:58:58|0.00027568
10:58:59|0.00027573
10:59:00|0.00027573
10:59:01|0.00027573
10:59:02|0.00027573
10:59:03|0.00027573
10:59:04|0.00027573
10:59:05|0.00027573
10:59:06|0.00027573
10:59:08|0.00027568
10:59:08|0.00027566
10:59:10|0.00027566
10:59:11|0.00027566
10:59:13|0.00027566
10:59:14|0.00027556
10:59:14|0.00027556
10:59:15|0.00027556
10:59:17|0.00027558
10:59:18|0.00027564
10:59:19|0.00027564
10:59:20|0.0002756
10:59:21|0.0002756
10:59:23|0.00027552
10:59:23|0.00027567
10:59:24|0.00027567
10:59:26|0.00027561
10:59:28|0.00027549
10:59:29|0.00027549
10:59:30|0.00027524
10:59:31|0.00027543
10:59:32|0.00027539
10:59:34|0.00027523
10:59:34|0.00027523
10:59:35|0.00027523
10:59:37|0.00027523
10:59:37|0.00027523
10:59:39|0.00027547
10:59:39|0.00027547
10:59:40|0.00027551
10:59:41|0.00027551
10:59:42|0.00027551
10:59:44|0.00027551
10:59:45|0.00027551
10:59:45|0.00027551
10:59:47|0.00027551
10:59:47|0.00027551
10:59:48|0.00027551
10:59:49|0.00027545
10:59:50|0.00027545
10:59:52|0.00027545
10:59:52|0.00027545
10:59:53|0.00027545
10:59:54|0.00027547
10:59:55|0.0002753
10:59:57|0.00027531
10:59:58|0.00027533
10:59:59|0.00027536
11:00:00|0.00027538
11:00:01|0.00027536
11:00:02|0.00027538
11:00:04|0.00027538
11:00:04|0.0002754
11:00:05|0.00027541
11:00:06|0.00027541
11:00:07|0.00027541
11:00:08|0.00027544
11:00:10|0.00027548
11:00:11|0.00027549
11:00:12|0.00027549
11:00:13|0.00027549
11:00:14|0.00027534
11:00:15|0.00027532
11:00:16|0.00027532
11:00:17|0.00027554
11:00:18|0.00027554
11:00:19|0.00027554
11:00:20|0.00027554
11:00:21|0.00027539
11:00:22|0.00027539
11:00:23|0.00027539
11:00:24|0.00027539
11:00:25|0.0002753
11:00:26|0.00027551
11:00:27|0.0002756
11:00:28|0.0002755
11:00:29|0.00027552
11:00:31|0.00027549
11:00:33|0.00027549
11:00:33|0.00027556
11:00:34|0.00027554
11:00:36|0.00027554
11:00:37|0.00027554
11:00:38|0.00027554
11:00:39|0.00027546
11:00:39|0.00027546
11:00:41|0.00027549
11:00:42|0.00027544
11:00:42|0.00027544
11:00:44|0.00027557
11:00:45|0.0002755
11:00:46|0.00027552
11:00:47|0.0002755
11:00:48|0.0002755
11:00:49|0.0002755
11:00:50|0.00027558
11:00:51|0.00027556
11:00:51|0.00027555
11:00:52|0.00027555
11:00:54|0.00027554
11:00:55|0.00027554
11:00:55|0.00027554
11:00:57|0.00027557
11:00:58|0.00027557
11:00:59|0.00027554
11:01:00|0.00027554
11:01:01|0.00027554
11:01:01|0.00027556
11:01:03|0.00027551
11:01:03|0.00027562
11:01:05|0.00027574
11:01:06|0.00027572
11:01:07|0.00027571
11:01:08|0.00027576
11:01:10|0.00027576
11:01:10|0.00027575
11:01:12|0.00027578
11:01:14|0.00027582
11:01:14|0.00027582
11:01:16|0.00027582
11:01:16|0.00027582
11:01:18|0.00027582
11:01:20|0.00027586
11:01:21|0.00027584
11:01:22|0.00027584
11:01:23|0.00027584
11:01:24|0.00027584
11:01:25|0.00027584
11:01:26|0.00027591
11:01:27|0.00027591
11:01:28|0.000276
11:01:29|0.00027605
11:01:29|0.00027605
11:01:31|0.00027605
11:01:32|0.00027605
11:01:32|0.00027605
11:01:34|0.00027605
11:01:35|0.00027605
11:01:36|0.00027605
11:01:37|0.00027605
11:01:39|0.00027605
11:01:40|0.00027605
11:01:41|0.00027605
11:01:41|0.00027605
11:01:43|0.00027605
11:01:44|0.00027605
11:01:45|0.000276
11:01:45|0.000276
11:01:47|0.000276
11:01:48|0.000276
11:01:49|0.000276
11:01:50|0.000276
11:01:51|0.000276
11:01:52|0.000276
11:01:53|0.00027584
11:01:54|0.00027586
11:01:55|0.00027587
11:01:56|0.00027587
11:01:56|0.00027594
11:01:58|0.00027592
11:01:58|0.00027594
11:02:00|0.00027596
11:02:01|0.00027595
11:02:02|0.00027595
11:02:02|0.00027595
11:02:04|0.00027595
11:02:05|0.00027595
11:02:07|0.00027597
11:02:07|0.00027596
11:02:08|0.00027598
11:02:09|0.00027598
11:02:10|0.00027598
11:02:11|0.00027599
11:02:13|0.00027599
11:02:15|0.00027591
11:02:15|0.00027591
11:02:16|0.000276
11:02:18|0.00027617
11:02:19|0.00027622
11:02:20|0.00027646
11:02:21|0.00027642
11:02:21|0.00027642
11:02:24|0.00027642
11:02:25|0.00027629
11:02:26|0.00027629
11:02:26|0.00027629
11:02:28|0.00027629
11:02:29|0.00027629
11:02:29|0.00027629
11:02:31|0.00027629
11:02:31|0.00027629
11:02:32|0.00027623
11:02:33|0.00027629
11:02:35|0.00027629
11:02:36|0.00027629
11:02:36|0.00027629
11:02:38|0.00027629
11:02:39|0.00027622
11:02:40|0.00027622
11:02:41|0.00027629
11:02:42|0.00027629
11:02:43|0.00027629
11:02:44|0.00027626
11:02:45|0.00027626
11:02:46|0.00027626
11:02:47|0.00027626
11:02:48|0.00027626
11:02:49|0.00027626
11:02:50|0.00027635
11:02:51|0.0002763
11:02:52|0.00027629
11:02:53|0.00027627
11:02:54|0.00027622
11:02:55|0.00027622
11:02:56|0.00027622
11:02:58|0.00027626
11:02:59|0.00027626
11:03:00|0.00027626
11:03:01|0.00027613
11:03:02|0.00027613
11:03:03|0.00027617
11:03:04|0.0002761
11:03:05|0.0002761
11:03:06|0.0002761
11:03:07|0.0002761
11:03:08|0.0002761
11:03:09|0.0002761
11:03:10|0.0002761
11:03:11|0.00027609
11:03:12|0.00027602
11:03:13|0.00027592
11:03:14|0.00027592
11:03:15|0.00027592
11:03:17|0.00027592
11:03:18|0.00027592
11:03:18|0.00027592
11:03:19|0.00027592
11:03:20|0.00027592
11:03:22|0.00027594
11:03:23|0.0002759
11:03:24|0.0002759
11:03:26|0.00027598
11:03:26|0.000276
11:03:28|0.00027604
11:03:29|0.0002759
11:03:30|0.00027592
11:03:31|0.00027592
11:03:32|0.00027606
11:03:34|0.00027599
11:03:35|0.00027599
11:03:37|0.00027599
11:03:38|0.00027602
11:03:39|0.00027602
11:03:41|0.00027608
11:03:42|0.00027604
11:03:43|0.00027604
11:03:44|0.00027585
11:03:45|0.00027587
11:03:46|0.00027587
11:03:48|0.00027587
11:03:49|0.000276
11:03:50|0.00027594
11:03:50|0.00027596
11:03:51|0.00027598
11:03:53|0.00027598
11:03:54|0.00027597
11:03:55|0.00027589
11:03:55|0.00027589
11:03:56|0.00027589
11:03:57|0.00027589
11:03:58|0.00027589
11:04:00|0.00027622
11:04:00|0.00027622
11:04:02|0.00027608
11:04:02|0.00027608
11:04:04|0.00027608
11:04:05|0.00027608
11:04:06|0.00027608
11:04:07|0.00027608
11:04:08|0.00027608
11:04:09|0.00027608
11:04:10|0.00027608
11:04:11|0.00027608
11:04:12|0.00027612
11:04:13|0.00027612
11:04:14|0.00027612
11:04:15|0.00027612
11:04:16|0.00027612
11:04:18|0.00027612
11:04:19|0.00027612
11:04:20|0.00027612
11:04:22|0.00027612
11:04:22|0.00027612
11:04:23|0.00027613
11:04:25|0.00027613
11:04:26|0.00027613
11:04:26|0.00027613
11:04:27|0.00027612
11:04:28|0.00027618
11:04:29|0.00027618
11:04:31|0.00027613
11:04:32|0.00027604
11:04:32|0.00027604
11:04:33|0.00027604
11:04:35|0.00027604
11:04:35|0.00027604
11:04:37|0.00027592
11:04:38|0.0002758
11:04:38|0.00027604
11:04:40|0.00027604
11:04:40|0.00027604
11:04:42|0.00027604
11:04:42|0.00027599
11:04:44|0.00027596
11:04:45|0.00027592
11:04:46|0.0002759
11:04:47|0.00027594
11:04:48|0.00027585
11:04:49|0.00027585
11:04:50|0.00027585
11:04:51|0.00027582
11:04:52|0.00027588
11:04:54|0.00027588
11:04:54|0.00027588
11:04:56|0.00027588
11:04:57|0.00027588
11:04:57|0.00027588
11:04:59|0.00027588
11:04:59|0.00027586
11:05:00|0.00027586
11:05:01|0.00027586
11:05:03|0.00027574
11:05:04|0.00027571
11:05:05|0.00027571
11:05:06|0.00027571
11:05:07|0.00027571
11:05:08|0.00027571
11:05:09|0.00027571
11:05:10|0.00027574
11:05:12|0.0002757
11:05:12|0.0002757
11:05:13|0.00027568
11:05:14|0.00027568
11:05:16|0.00027579
11:05:16|0.00027569
11:05:18|0.00027569
11:05:19|0.00027569
11:05:21|0.00027574
11:05:21|0.00027574
11:05:23|0.00027574
11:05:24|0.00027574
11:05:25|0.00027574
11:05:27|0.00027574
11:05:27|0.00027582
11:05:29|0.00027582
11:05:29|0.00027592
11:05:31|0.00027592
11:05:31|0.00027608
11:05:32|0.00027608
11:05:34|0.00027608
11:05:35|0.00027608
11:05:36|0.00027586
11:05:37|0.00027586
11:05:38|0.00027584
11:05:39|0.00027584
11:05:41|0.00027584
11:05:41|0.00027578
11:05:43|0.00027577
11:05:44|0.00027577
11:05:44|0.00027577
11:05:45|0.00027572
11:05:47|0.00027563
11:05:49|0.00027555
11:05:49|0.00027555
11:05:50|0.00027555
11:05:52|0.00027555
11:05:52|0.00027555
11:05:54|0.00027555
11:05:55|0.00027582
11:05:56|0.00027582
11:05:57|0.00027582
11:05:58|0.00027572
11:05:59|0.00027564
11:06:00|0.00027596
11:06:01|0.00027596
11:06:02|0.00027582
11:06:03|0.00027583
11:06:04|0.00027583
11:06:05|0.00027582
11:06:06|0.0002758
11:06:08|0.0002757
11:06:08|0.00027575
11:06:09|0.00027575
11:06:11|0.00027579
11:06:11|0.00027579
11:06:12|0.00027579
11:06:13|0.00027579
11:06:14|0.00027577
11:06:15|0.0002758
11:06:17|0.00027581
11:06:19|0.00027581
11:06:20|0.00027581
11:06:21|0.00027588
11:06:22|0.00027584
11:06:23|0.00027584
11:06:24|0.00027584
11:06:25|0.00027584
11:06:27|0.00027584
11:06:28|0.00027584
11:06:28|0.00027584
11:06:30|0.00027584
11:06:31|0.00027584
11:06:32|0.00027584
11:06:32|0.00027584
11:06:34|0.00027584
11:06:34|0.00027574
11:06:35|0.00027574
11:06:37|0.00027574
11:06:37|0.00027574
11:06:39|0.00027576
11:06:40|0.00027578
11:06:41|0.00027578
11:06:42|0.00027578
11:06:43|0.00027578
11:06:44|0.00027578
11:06:45|0.00027578
11:06:46|0.00027578
11:06:47|0.00027578
11:06:48|0.00027576
11:06:49|0.00027576
11:06:50|0.00027576
11:06:51|0.00027574
11:06:52|0.00027574
11:06:53|0.00027574
11:06:54|0.00027574
11:06:55|0.00027574
11:06:56|0.00027574
11:06:58|0.00027574
11:06:58|0.00027574
11:06:59|0.00027574
11:07:01|0.00027574
11:07:02|0.0002758
11:07:02|0.0002758
11:07:03|0.0002758
11:07:05|0.00027582
11:07:05|0.00027582
11:07:06|0.0002758
11:07:08|0.0002758
11:07:09|0.00027582
11:07:10|0.00027582
11:07:11|0.00027584
11:07:12|0.00027584
11:07:13|0.00027586
11:07:14|0.0002758
11:07:15|0.0002759
11:07:16|0.00027589
11:07:17|0.00027591
11:07:19|0.000276
11:07:20|0.00027604
11:07:22|0.00027604
11:07:23|0.00027604
11:07:23|0.00027579
11:07:24|0.00027598
11:07:25|0.00027598
11:07:27|0.000276
11:07:27|0.00027606
11:07:29|0.00027606
11:07:29|0.00027604
11:07:30|0.00027606
11:07:32|0.00027605
11:07:32|0.00027586
11:07:33|0.00027596
11:07:34|0.00027596
11:07:35|0.00027588
11:07:36|0.00027588
11:07:38|0.00027588
11:07:39|0.00027592
11:07:40|0.00027596
11:07:41|0.00027592
11:07:42|0.00027594
11:07:44|0.00027593
11:07:44|0.0002759
11:07:45|0.00027582
11:07:46|0.00027576
11:07:47|0.00027576
11:07:49|0.00027576
11:07:49|0.00027576
11:07:51|0.00027576
11:07:52|0.00027576
11:07:53|0.00027576
11:07:54|0.00027582
11:07:55|0.00027582
11:07:56|0.00027582
11:07:57|0.0002758
11:07:58|0.00027604
11:07:59|0.000276
11:08:00|0.00027603
11:08:01|0.00027593
11:08:02|0.00027611
11:08:03|0.00027604
11:08:05|0.00027604
11:08:05|0.00027604
11:08:06|0.00027604
11:08:07|0.00027596
11:08:09|0.00027618
11:08:10|0.00027618
11:08:11|0.0002762
11:08:11|0.0002762
11:08:12|0.0002762
11:08:14|0.0002762
11:08:15|0.00027609
11:08:15|0.00027609
11:08:16|0.00027609
11:08:17|0.00027601
11:08:19|0.00027606
11:08:20|0.00027606
11:08:22|0.00027608
11:08:23|0.00027608
11:08:23|0.00027608
11:08:24|0.00027608
11:08:25|0.00027601
11:08:26|0.00027601
11:08:27|0.00027601
11:08:29|0.00027601
11:08:30|0.00027602
11:08:31|0.0002761
11:08:32|0.00027608
11:08:34|0.00027606
11:08:34|0.00027606
11:08:36|0.00027604
11:08:37|0.00027604
11:08:37|0.00027604
11:08:39|0.00027604
11:08:41|0.00027604
11:08:41|0.00027604
11:08:43|0.00027604
11:08:44|0.00027604
11:08:45|0.00027601
11:08:46|0.00027601
11:08:47|0.00027601
11:08:48|0.00027601
11:08:49|0.00027598
11:08:50|0.00027594
11:08:51|0.00027594
11:08:53|0.00027592
11:08:54|0.00027592
11:08:55|0.00027592
11:08:56|0.00027592
11:08:57|0.00027592
11:08:59|0.000276
11:09:00|0.000276
11:09:01|0.000276
11:09:01|0.000276
11:09:03|0.00027596
11:09:04|0.00027596
11:09:05|0.00027592
11:09:06|0.00027591
11:09:07|0.00027591
11:09:08|0.00027591
11:09:09|0.00027591
11:09:10|0.00027591
11:09:12|0.00027584
11:09:13|0.000276
11:09:13|0.000276
11:09:15|0.000276
11:09:16|0.00027583
11:09:17|0.00027577
11:09:18|0.00027577
11:09:19|0.0002757
11:09:20|0.0002757
11:09:22|0.0002757
11:09:22|0.0002757
11:09:23|0.0002757
11:09:25|0.0002757
11:09:26|0.0002757
11:09:27|0.00027583
11:09:28|0.00027583
11:09:29|0.00027583
11:09:30|0.00027583
11:09:31|0.00027578
11:09:33|0.00027574
11:09:34|0.00027586
11:09:34|0.00027584
11:09:36|0.00027584
11:09:37|0.00027584
11:09:38|0.00027578
11:09:39|0.00027576
11:09:40|0.00027584
11:09:41|0.00027584
11:09:42|0.00027586
11:09:43|0.00027586
11:09:44|0.00027586
11:09:45|0.00027586
11:09:46|0.00027587
11:09:47|0.00027587
11:09:48|0.00027587
11:09:49|0.00027587
11:09:50|0.0002758
11:09:52|0.00027574
11:09:52|0.00027574
11:09:53|0.00027569
11:09:54|0.00027569
11:09:56|0.00027569
11:09:57|0.00027569
11:09:58|0.00027566
11:09:59|0.00027566
11:09:59|0.00027566
11:10:00|0.00027566
11:10:01|0.00027566
11:10:03|0.00027569
11:10:03|0.00027569
11:10:04|0.00027569
11:10:05|0.00027569
11:10:06|0.00027569
11:10:07|0.00027569
11:10:08|0.00027564
11:10:09|0.00027564
11:10:10|0.00027564
11:10:12|0.00027564
11:10:13|0.00027564
11:10:14|0.00027564
11:10:15|0.00027564
11:10:16|0.00027564
11:10:17|0.00027564
11:10:18|0.00027563
11:10:19|0.00027563
11:10:20|0.00027563
11:10:21|0.0002757
11:10:22|0.0002757
11:10:23|0.0002757
11:10:25|0.0002757
11:10:26|0.0002757
11:10:27|0.00027586
11:10:28|0.00027586
11:10:29|0.00027586
11:10:31|0.00027586
11:10:31|0.00027577
11:10:32|0.00027577
11:10:34|0.00027566
11:10:34|0.00027567
11:10:36|0.00027563
11:10:37|0.00027563
11:10:38|0.00027563
11:10:39|0.00027563
11:10:40|0.00027563
11:10:41|0.00027563
11:10:43|0.00027563
11:10:44|0.00027563
11:10:45|0.00027563
11:10:46|0.00027563
11:10:46|0.00027563
11:10:48|0.00027563
11:10:48|0.00027563
11:10:49|0.00027563
11:10:51|0.00027572
11:10:52|0.00027572
11:10:53|0.00027572
11:10:54|0.00027572
11:10:55|0.00027572
11:10:56|0.00027585
11:10:57|0.00027585
11:10:58|0.00027585
11:10:59|0.00027592
11:11:00|0.00027592
11:11:01|0.00027592
11:11:02|0.00027599
11:11:04|0.00027599
11:11:05|0.00027599
11:11:06|0.00027599
11:11:07|0.00027604
11:11:08|0.00027604
11:11:09|0.00027604
11:11:10|0.00027604
11:11:11|0.00027604
11:11:12|0.00027604
11:11:13|0.00027604
11:11:13|0.00027604
11:11:15|0.00027601
11:11:16|0.00027601
11:11:17|0.00027601
11:11:18|0.00027601
11:11:19|0.00027601
11:11:20|0.00027601
11:11:21|0.00027599
11:11:23|0.00027599
11:11:24|0.00027599
11:11:25|0.00027599
11:11:26|0.00027599
11:11:27|0.00027599
11:11:28|0.00027596
11:11:28|0.00027596
11:11:30|0.00027597
11:11:31|0.00027597
11:11:32|0.00027597
11:11:33|0.00027597
11:11:34|0.00027597
11:11:34|0.00027597
11:11:36|0.00027597
11:11:38|0.00027592
11:11:40|0.00027592
11:11:40|0.00027592
11:11:41|0.00027592
11:11:42|0.00027592
11:11:43|0.00027592
11:11:44|0.00027592
11:11:46|0.00027592
11:11:47|0.000276
11:11:47|0.000276
11:11:48|0.000276
11:11:51|0.000276
11:11:51|0.000276
11:11:53|0.00027597
11:11:55|0.00027597
11:11:55|0.00027597
11:11:56|0.00027597
11:11:57|0.00027597
11:11:58|0.00027597
11:11:59|0.00027597
11:12:00|0.00027597
11:12:01|0.00027597
11:12:02|0.00027597
11:12:03|0.00027592
11:12:04|0.00027592
11:12:05|0.0002759
11:12:06|0.00027592
11:12:07|0.00027589
11:12:08|0.00027589
11:12:09|0.00027589
11:12:10|0.00027589
11:12:11|0.00027589
11:12:12|0.00027589
11:12:13|0.00027589
11:12:14|0.00027589
11:12:15|0.00027589
11:12:16|0.00027589
11:12:17|0.000276
11:12:18|0.000276
11:12:19|0.000276
11:12:20|0.00027614
11:12:21|0.00027613
11:12:23|0.00027613
11:12:25|0.00027606
11:12:25|0.00027605
11:12:27|0.00027605
11:12:28|0.00027605
11:12:29|0.00027605
11:12:30|0.00027605
11:12:31|0.00027609
11:12:32|0.00027607
11:12:32|0.00027599
11:12:33|0.00027599
11:12:34|0.00027607
11:12:36|0.00027607
11:12:38|0.00027612
11:12:38|0.00027612
11:12:39|0.00027612
11:12:40|0.00027611
11:12:41|0.00027608
11:12:42|0.00027611
11:12:44|0.00027611
11:12:45|0.00027611
11:12:46|0.0002761
11:12:48|0.00027611
11:12:48|0.00027609
11:12:49|0.00027606
11:12:50|0.00027609
11:12:52|0.0002761
11:12:53|0.0002761
11:12:54|0.00027612
11:12:55|0.00027612
11:12:56|0.00027609
11:12:57|0.00027609
11:12:58|0.0002761
11:13:00|0.0002761
11:13:00|0.0002761
11:13:01|0.00027609
11:13:02|0.00027609
11:13:03|0.00027609
11:13:05|0.00027609
11:13:05|0.00027609
11:13:07|0.00027609
11:13:09|0.00027609
11:13:09|0.00027609
11:13:10|0.00027609
11:13:11|0.00027609
11:13:12|0.00027609
11:13:13|0.00027609
11:13:14|0.00027609
11:13:15|0.00027609
11:13:16|0.00027609
11:13:17|0.00027618
11:13:18|0.00027618
11:13:19|0.00027618
11:13:20|0.00027618
11:13:21|0.00027618
11:13:22|0.00027618
11:13:24|0.00027618
11:13:26|0.00027618
11:13:26|0.00027618
11:13:28|0.00027618
11:13:29|0.00027618
11:13:31|0.00027618
11:13:31|0.00027618
11:13:32|0.00027618
11:13:33|0.00027618
11:13:34|0.00027618
11:13:35|0.00027618
11:13:36|0.00027618
11:13:37|0.00027618
11:13:38|0.00027618
11:13:39|0.00027618
11:13:40|0.00027618
11:13:41|0.00027618
11:13:42|0.00027618
11:13:43|0.00027618
11:13:44|0.00027618
11:13:45|0.00027618
11:13:46|0.00027618
11:13:47|0.00027618
11:13:48|0.00027618
11:13:49|0.00027618
11:13:50|0.00027618
11:13:51|0.00027618
11:13:52|0.00027609
11:13:53|0.00027609
11:13:54|0.00027609
11:13:55|0.00027609
11:13:56|0.00027609
11:13:57|0.00027609
11:13:58|0.00027609
11:13:59|0.00027614
11:14:00|0.00027614
11:14:01|0.00027614
11:14:02|0.00027614
11:14:03|0.00027614
11:14:04|0.00027614
11:14:05|0.00027614
11:14:06|0.00027614
11:14:07|0.00027614
11:14:09|0.00027614
11:14:10|0.00027614
11:14:11|0.00027614
11:14:12|0.00027614
11:14:13|0.00027614
11:14:14|0.00027614
11:14:15|0.00027614
11:14:16|0.00027614
11:14:16|0.00027614
11:14:17|0.00027614
11:14:19|0.00027614
11:14:20|0.00027614
11:14:21|0.00027614
11:14:23|0.00027612
11:14:23|0.00027612
11:14:25|0.00027612
11:14:26|0.00027611
11:14:27|0.0002761
11:14:28|0.0002761
11:14:29|0.0002761
11:14:30|0.0002761
11:14:31|0.0002761
11:14:32|0.0002761
11:14:33|0.0002761
11:14:34|0.0002761
11:14:35|0.0002761
11:14:36|0.0002761
11:14:38|0.0002761
11:14:39|0.0002761
11:14:40|0.0002761
11:14:41|0.00027611
11:14:42|0.00027611
11:14:43|0.00027611
11:14:44|0.00027611
11:14:45|0.00027609
11:14:46|0.00027609
11:14:47|0.00027609
11:14:48|0.00027609
11:14:49|0.00027609
11:14:50|0.00027609
11:14:51|0.00027609
11:14:52|0.0002761
11:14:53|0.0002761
11:14:55|0.00027609
11:14:56|0.00027611
11:14:57|0.00027611
11:14:57|0.00027611
11:14:59|0.00027611
11:15:00|0.00027611
11:15:01|0.00027611
11:15:02|0.00027611
11:15:03|0.00027611
11:15:04|0.00027611
11:15:05|0.00027614
11:15:06|0.00027622
11:15:07|0.00027622
11:15:08|0.00027622
11:15:09|0.00027622
11:15:11|0.00027627
11:15:12|0.00027627
11:15:13|0.00027627
11:15:14|0.00027627
11:15:15|0.00027627
11:15:16|0.00027627
11:15:17|0.00027628
11:15:18|0.00027628
11:15:18|0.00027629
11:15:20|0.00027629
11:15:20|0.00027629
11:15:22|0.00027629
11:15:23|0.00027629
11:15:24|0.00027624
11:15:26|0.00027624
11:15:27|0.00027624
11:15:29|0.00027624
11:15:30|0.00027624
11:15:31|0.00027624
11:15:31|0.00027624
11:15:33|0.00027624
11:15:34|0.00027624
11:15:35|0.00027623
11:15:36|0.00027623
11:15:38|0.00027623
11:15:38|0.00027623
11:15:40|0.00027623
11:15:41|0.00027623
11:15:42|0.00027618
11:15:43|0.00027618
11:15:44|0.00027618
11:15:45|0.00027618
11:15:46|0.00027618
11:15:47|0.00027618
11:15:48|0.00027614
11:15:49|0.00027614
11:15:50|0.00027616
11:15:51|0.00027623
11:15:52|0.00027623
11:15:53|0.00027623
11:15:54|0.00027623
11:15:55|0.00027623
11:15:56|0.00027612
11:15:57|0.00027612
11:15:58|0.00027612
11:15:59|0.00027616
11:16:00|0.00027618
11:16:01|0.00027618
11:16:02|0.00027618
11:16:03|0.00027618
11:16:04|0.00027618
11:16:05|0.00027618
11:16:06|0.00027618
11:16:07|0.00027618
11:16:08|0.00027627
11:16:09|0.00027624
11:16:10|0.00027624
11:16:11|0.00027624
11:16:12|0.00027624
11:16:13|0.00027624
11:16:14|0.00027624
11:16:15|0.00027624
11:16:16|0.00027624
11:16:17|0.00027624
11:16:18|0.00027624
11:16:19|0.00027624
11:16:20|0.00027624
11:16:21|0.00027624
11:16:22|0.0002763
11:16:23|0.0002763
11:16:24|0.0002763
11:16:25|0.0002763
11:16:26|0.0002763
11:16:27|0.0002763
11:16:28|0.0002763
11:16:29|0.00027636
11:16:30|0.00027636
11:16:32|0.0002764
11:16:33|0.0002764
11:16:34|0.0002764
11:16:36|0.0002764
11:16:37|0.0002764
11:16:37|0.0002764
11:16:38|0.0002764
11:16:40|0.00027642
11:16:41|0.00027642
11:16:42|0.00027642
11:16:43|0.00027642
11:16:43|0.00027648
11:16:44|0.0002765
11:16:46|0.0002765
11:16:46|0.0002765
11:16:48|0.00027654
11:16:49|0.00027654
11:16:50|0.00027654
11:16:51|0.00027654
11:16:52|0.00027654
11:16:53|0.00027654
11:16:54|0.00027658
11:16:55|0.00027658
11:16:56|0.00027658
11:16:57|0.0002766
11:16:58|0.0002766
11:16:59|0.0002766
11:17:00|0.00027656
11:17:02|0.00027659
11:17:03|0.00027659
11:17:04|0.00027658
11:17:06|0.0002766
11:17:07|0.0002766
11:17:08|0.00027658
11:17:08|0.00027656
11:17:10|0.00027656
11:17:11|0.00027646
11:17:12|0.00027648
11:17:13|0.00027648
11:17:14|0.00027655
11:17:15|0.00027655
11:17:16|0.00027642
11:17:17|0.00027656
11:17:18|0.00027656
11:17:19|0.00027657
11:17:20|0.00027657
11:17:21|0.00027658
11:17:22|0.0002766
11:17:23|0.00027653
11:17:24|0.00027653
11:17:25|0.00027653
11:17:26|0.00027653
11:17:27|0.00027662
11:17:28|0.00027662
11:17:30|0.00027662
11:17:31|0.00027659
11:17:33|0.00027661
11:17:34|0.00027662
11:17:35|0.00027663
11:17:36|0.00027664
11:17:37|0.00027664
11:17:38|0.00027664
11:17:39|0.00027664
11:17:40|0.00027664
11:17:41|0.00027664
11:17:43|0.00027664
11:17:43|0.00027664
11:17:44|0.00027664
11:17:46|0.00027664
11:17:47|0.00027664
11:17:48|0.00027666
11:17:49|0.00027668
11:17:50|0.00027668
11:17:51|0.00027668
11:17:52|0.00027668
11:17:54|0.00027664
11:17:54|0.00027663
11:17:56|0.00027657
11:17:57|0.00027653
11:17:58|0.00027651
11:17:59|0.00027651
11:18:00|0.00027655
11:18:01|0.00027655
11:18:02|0.00027653
11:18:03|0.00027653
11:18:04|0.00027654
11:18:05|0.00027654
11:18:06|0.00027654
11:18:07|0.00027654
11:18:08|0.00027654
11:18:09|0.00027654
11:18:10|0.00027654
11:18:11|0.00027654
11:18:12|0.00027654
11:18:13|0.00027654
11:18:14|0.00027653
11:18:15|0.00027653
11:18:16|0.0002765
11:18:17|0.00027636
11:18:18|0.00027636
11:18:19|0.00027636
11:18:20|0.00027636
11:18:21|0.00027635
11:18:22|0.00027644
11:18:23|0.00027644
11:18:24|0.00027636
11:18:25|0.00027636
11:18:26|0.00027636
11:18:27|0.00027638
11:18:28|0.00027638
11:18:30|0.00027638
11:18:32|0.00027639
11:18:32|0.00027639
11:18:33|0.00027639
11:18:35|0.00027648
11:18:36|0.00027648
11:18:37|0.0002765
11:18:38|0.0002765
11:18:38|0.00027652
11:18:39|0.00027652
11:18:41|0.00027656
11:18:41|0.00027656
11:18:42|0.00027656
11:18:44|0.00027659
11:18:45|0.00027659
11:18:46|0.0002766
11:18:47|0.00027648
11:18:48|0.0002765
11:18:49|0.0002765
11:18:50|0.00027649
11:18:50|0.00027649
11:18:52|0.00027656
11:18:52|0.00027656
11:18:54|0.00027656
11:18:55|0.00027656
11:18:56|0.00027657
11:18:57|0.00027647
11:18:57|0.0002765
11:18:59|0.0002765
11:19:00|0.00027652
11:19:01|0.00027652
11:19:01|0.00027652
11:19:04|0.00027651
11:19:04|0.00027651
11:19:06|0.00027651
11:19:07|0.00027643
11:19:08|0.00027649
11:19:08|0.00027649
11:19:10|0.00027647
11:19:11|0.00027647
11:19:12|0.00027642
11:19:13|0.00027643
11:19:14|0.00027643
11:19:16|0.00027648
11:19:16|0.00027648
11:19:17|0.00027646
11:19:18|0.0002765
11:19:19|0.0002765
11:19:20|0.00027648
11:19:21|0.00027648
11:19:22|0.00027656
11:19:23|0.00027656
11:19:24|0.00027658
11:19:25|0.00027658
11:19:26|0.0002766
11:19:27|0.0002766
11:19:28|0.0002766
11:19:29|0.0002766
11:19:30|0.0002766
11:19:31|0.00027659
11:19:33|0.00027648
11:19:33|0.00027648
11:19:34|0.00027655
11:19:36|0.00027655
11:19:36|0.00027646
11:19:38|0.00027647
11:19:39|0.00027648
11:19:41|0.00027635
11:19:41|0.00027636
11:19:42|0.00027636
11:19:43|0.00027636
11:19:44|0.00027636
11:19:45|0.00027636
11:19:46|0.00027637
11:19:47|0.00027635
11:19:48|0.00027635
11:19:49|0.00027635
11:19:50|0.00027635
11:19:51|0.00027635
11:19:52|0.00027635
11:19:53|0.00027635
11:19:54|0.00027635
11:19:56|0.00027635
11:19:57|0.00027634
11:19:57|0.0002763
11:19:59|0.00027632
11:20:00|0.00027631
11:20:00|0.00027631
11:20:01|0.00027631
11:20:03|0.00027631
11:20:04|0.00027631
11:20:05|0.00027632
11:20:06|0.00027632
11:20:07|0.00027632
11:20:08|0.00027632
11:20:09|0.00027632
11:20:10|0.00027632
11:20:11|0.00027631
11:20:12|0.0002763
11:20:14|0.00027631
11:20:15|0.00027631
11:20:15|0.00027631
11:20:17|0.00027631
11:20:18|0.00027631
11:20:19|0.00027626
11:20:20|0.00027625
11:20:20|0.00027625
11:20:22|0.00027628
11:20:23|0.00027627
11:20:24|0.00027627
11:20:25|0.00027627
11:20:25|0.00027627
11:20:27|0.00027627
11:20:28|0.00027625
11:20:29|0.00027624
11:20:30|0.00027624
11:20:30|0.00027624
11:20:32|0.00027624
11:20:33|0.00027622
11:20:34|0.00027621
11:20:36|0.00027621
11:20:36|0.00027621
11:20:38|0.00027629
11:20:38|0.00027629
11:20:40|0.0002763
11:20:41|0.0002763
11:20:41|0.0002763
11:20:43|0.0002763
11:20:43|0.00027624
11:20:45|0.00027622
11:20:45|0.0002762
11:20:47|0.0002762
11:20:47|0.00027621
11:20:49|0.00027621
11:20:50|0.00027625
11:20:52|0.00027625
11:20:52|0.00027625
11:20:54|0.00027625
11:20:55|0.00027616
11:20:56|0.00027616
11:20:57|0.00027616
11:20:58|0.00027616
11:20:59|0.00027617
11:21:00|0.00027617
11:21:01|0.00027617
11:21:02|0.0002762
11:21:02|0.0002762
11:21:04|0.0002762
11:21:06|0.00027619
11:21:06|0.00027619
11:21:07|0.00027619
11:21:08|0.00027619
11:21:09|0.00027619
11:21:10|0.0002762
11:21:12|0.0002762
11:21:13|0.00027622
11:21:14|0.00027622
11:21:16|0.0002762
11:21:16|0.0002762
11:21:17|0.0002762
11:21:19|0.0002762
11:21:20|0.0002762
11:21:21|0.0002762
11:21:22|0.00027616
11:21:23|0.00027616
11:21:24|0.00027616
11:21:25|0.00027616
11:21:26|0.00027616
11:21:27|0.00027616
11:21:28|0.00027616
11:21:29|0.00027616
11:21:30|0.00027614
11:21:31|0.00027614
11:21:31|0.00027614
11:21:33|0.00027612
11:21:34|0.00027611
11:21:36|0.00027611
11:21:36|0.00027618
11:21:37|0.00027624
11:21:38|0.00027626
11:21:40|0.00027626
11:21:41|0.00027626
11:21:42|0.00027626
11:21:43|0.00027626
11:21:44|0.00027626
11:21:44|0.00027626
11:21:45|0.00027623
11:21:47|0.00027623
11:21:48|0.00027623
11:21:49|0.00027623
11:21:49|0.00027623
11:21:51|0.00027623
11:21:51|0.00027624
11:21:53|0.00027622
11:21:55|0.00027622
11:21:55|0.00027622
11:21:57|0.00027618
11:21:57|0.00027618
11:21:58|0.00027618
11:22:01|0.00027618
11:22:01|0.00027618
11:22:02|0.00027618
11:22:03|0.00027616
11:22:04|0.00027616
11:22:05|0.00027616
11:22:06|0.00027616
11:22:07|0.00027616
11:22:08|0.00027616
11:22:09|0.00027616
11:22:10|0.00027616
11:22:11|0.00027616
11:22:12|0.00027616
11:22:14|0.00027616
11:22:16|0.00027616
11:22:16|0.00027616
11:22:17|0.00027616
11:22:18|0.00027616
11:22:19|0.00027616
11:22:20|0.00027617
11:22:21|0.00027617
11:22:22|0.00027617
11:22:23|0.00027617
11:22:24|0.00027617
11:22:25|0.00027617
11:22:26|0.00027617
11:22:27|0.00027617
11:22:28|0.0002762
11:22:30|0.00027634
11:22:30|0.00027634
11:22:32|0.00027634
11:22:32|0.00027634
11:22:35|0.00027634
11:22:36|0.00027634
11:22:37|0.00027634
11:22:38|0.00027634
11:22:39|0.00027632
11:22:41|0.00027622
11:22:41|0.00027622
11:22:42|0.00027622
11:22:43|0.00027628
11:22:45|0.00027628
11:22:47|0.00027628
11:22:47|0.00027628
11:22:49|0.00027628
11:22:50|0.00027628
11:22:52|0.00027628
11:22:53|0.00027628
11:22:55|0.00027628
11:22:55|0.00027628
11:22:56|0.00027628
11:22:58|0.00027618
11:22:58|0.00027618
11:23:00|0.00027618
11:23:01|0.00027618
11:23:02|0.00027618
11:23:03|0.00027618
11:23:04|0.00027618
11:23:05|0.00027618
11:23:06|0.00027618
11:23:07|0.00027618
11:23:08|0.00027618
11:23:10|0.00027618
11:23:10|0.00027618
11:23:11|0.00027618
11:23:12|0.00027611
11:23:13|0.00027611
11:23:14|0.0002761
11:23:15|0.0002761
11:23:16|0.00027608
11:23:18|0.00027606
11:23:20|0.00027604
11:23:20|0.00027604
11:23:21|0.00027602
11:23:22|0.00027602
11:23:23|0.00027604
11:23:24|0.00027604
11:23:25|0.00027606
11:23:26|0.00027605
11:23:27|0.00027605
11:23:28|0.0002761
11:23:29|0.0002761
11:23:30|0.0002761
11:23:31|0.00027608
11:23:32|0.00027608
11:23:34|0.00027608
11:23:36|0.00027608
11:23:37|0.00027608
11:23:38|0.00027608
11:23:40|0.00027608
11:23:40|0.00027608
11:23:41|0.00027608
11:23:42|0.00027608
11:23:43|0.00027608
11:23:44|0.00027608
11:23:45|0.00027608
11:23:46|0.00027606
11:23:47|0.00027606
11:23:48|0.00027602
11:23:49|0.00027602
11:23:50|0.00027596
11:23:51|0.00027596
11:23:52|0.00027596
11:23:53|0.00027596
11:23:55|0.00027599
11:23:56|0.00027599
11:23:57|0.000276
11:23:58|0.000276
11:24:00|0.000276
11:24:00|0.000276
11:24:01|0.000276
11:24:02|0.000276
11:24:03|0.000276
11:24:04|0.000276
11:24:05|0.000276
11:24:07|0.00027599
11:24:09|0.00027599
11:24:09|0.00027599
11:24:10|0.00027599
11:24:11|0.00027598
11:24:12|0.00027596
11:24:13|0.00027596
11:24:14|0.00027596
11:24:15|0.00027594
11:24:17|0.00027594
11:24:18|0.00027594
11:24:19|0.00027594
11:24:20|0.00027594
11:24:21|0.00027594
11:24:22|0.00027594
11:24:22|0.00027594
11:24:24|0.00027595
11:24:24|0.00027595
11:24:25|0.00027595
11:24:27|0.00027595
11:24:27|0.00027595
11:24:29|0.00027595
11:24:30|0.00027595
11:24:31|0.00027595
11:24:31|0.00027595
11:24:32|0.00027595
11:24:34|0.00027595
11:24:35|0.00027595
11:24:37|0.00027595
11:24:38|0.00027595
11:24:39|0.00027595
11:24:39|0.00027595
11:24:41|0.00027595
11:24:43|0.00027595
11:24:43|0.00027595
11:24:44|0.00027595
11:24:46|0.00027595
11:24:46|0.00027595
11:24:48|0.00027595
11:24:48|0.00027595
11:24:50|0.00027595
11:24:51|0.00027595
11:24:52|0.00027595
11:24:52|0.00027595
11:24:54|0.00027595
11:24:55|0.00027595
11:24:57|0.00027595
11:24:57|0.00027595
11:24:58|0.00027595
11:24:59|0.00027595
11:25:00|0.00027595
11:25:01|0.00027595
11:25:02|0.00027595
11:25:03|0.00027594
11:25:04|0.00027594
11:25:05|0.00027594
11:25:06|0.00027594
11:25:07|0.00027594
11:25:08|0.00027593
11:25:09|0.00027593
11:25:10|0.00027593
11:25:11|0.00027593
11:25:12|0.00027593
11:25:13|0.00027593
11:25:15|0.00027593
11:25:16|0.00027593
11:25:18|0.00027592
11:25:18|0.00027592
11:25:19|0.00027592
11:25:20|0.00027592
11:25:21|0.00027588
11:25:22|0.00027588
11:25:23|0.00027588
11:25:24|0.00027588
11:25:25|0.00027588
11:25:26|0.00027588
11:25:27|0.00027588
11:25:28|0.00027588
11:25:29|0.00027588
11:25:30|0.00027588
11:25:31|0.00027586
11:25:32|0.00027584
11:25:33|0.00027584
11:25:34|0.00027574
11:25:35|0.0002757
11:25:36|0.00027569
11:25:38|0.00027569
11:25:38|0.00027569
11:25:39|0.00027575
11:25:40|0.00027575
11:25:42|0.00027575
11:25:42|0.00027572
11:25:45|0.00027572
11:25:46|0.00027572
11:25:47|0.00027572
11:25:48|0.00027568
11:25:49|0.00027568
11:25:50|0.00027568
11:25:52|0.00027576
11:25:52|0.00027576
11:25:54|0.00027576
11:25:55|0.00027576
11:25:56|0.00027576
11:25:57|0.00027576
11:25:58|0.00027576
11:25:58|0.00027576
11:26:00|0.00027576
11:26:01|0.00027576
11:26:03|0.00027576
11:26:03|0.00027576
11:26:04|0.00027576
11:26:05|0.00027576
11:26:06|0.00027576
11:26:07|0.00027576
11:26:08|0.00027576
11:26:09|0.00027576
11:26:10|0.00027576
11:26:11|0.00027576
11:26:13|0.00027576
11:26:14|0.00027576
11:26:15|0.00027576
11:26:16|0.00027576
11:26:17|0.00027576
11:26:18|0.00027576
11:26:19|0.00027574
11:26:20|0.00027574
11:26:21|0.00027574
11:26:22|0.00027574
11:26:22|0.00027574
11:26:23|0.00027574
11:26:25|0.00027574
11:26:26|0.00027576
11:26:27|0.00027576
11:26:29|0.00027574
11:26:29|0.00027574
11:26:30|0.00027574
11:26:31|0.00027574
11:26:32|0.00027574
11:26:33|0.00027574
11:26:34|0.00027574
11:26:35|0.00027574
11:26:37|0.00027574
11:26:38|0.00027574
11:26:40|0.00027572
11:26:40|0.00027572
11:26:42|0.00027572
11:26:44|0.0002757
11:26:44|0.0002757
11:26:45|0.0002757
11:26:46|0.0002757
11:26:47|0.0002757
11:26:49|0.0002757
11:26:50|0.0002757
11:26:51|0.0002757
11:26:52|0.0002757
11:26:53|0.0002757
11:26:54|0.0002757
11:26:55|0.0002757
11:26:55|0.0002757
11:26:57|0.0002757
11:26:57|0.0002757
11:26:59|0.0002757
11:27:00|0.0002757
11:27:00|0.00027572
11:27:02|0.00027578
11:27:03|0.00027578
11:27:04|0.00027578
11:27:05|0.00027578
11:27:06|0.00027578
11:27:07|0.00027578
11:27:08|0.00027578
11:27:08|0.0002758
11:27:10|0.0002758
11:27:11|0.0002758
11:27:13|0.00027574
11:27:13|0.00027574
11:27:14|0.00027574
11:27:15|0.00027574
11:27:16|0.00027574
11:27:17|0.00027574
11:27:19|0.00027574
11:27:20|0.00027574
11:27:20|0.00027574
11:27:22|0.00027574
11:27:23|0.00027574
11:27:24|0.00027574
11:27:24|0.00027574
11:27:26|0.00027574
11:27:27|0.00027574
11:27:28|0.00027574
11:27:28|0.00027574
11:27:31|0.00027574
11:27:31|0.00027574
11:27:32|0.00027574
11:27:33|0.00027576
11:27:34|0.00027576
11:27:35|0.00027576
11:27:36|0.00027576
11:27:37|0.00027576
11:27:38|0.00027576
11:27:39|0.00027576
11:27:40|0.00027576
11:27:41|0.00027576
11:27:42|0.00027576
11:27:43|0.00027576
11:27:44|0.00027576
11:27:45|0.00027576
11:27:46|0.00027576
11:27:47|0.00027576
11:27:48|0.00027576
11:27:49|0.00027576
11:27:50|0.00027576
11:27:51|0.00027576
11:27:52|0.00027576
11:27:53|0.00027576
11:27:54|0.00027576
11:27:55|0.00027576
11:27:57|0.00027576
11:27:58|0.00027576
11:27:59|0.00027574
11:28:01|0.00027574
11:28:01|0.00027574
11:28:02|0.00027574
11:28:03|0.00027574
11:28:04|0.00027574
11:28:05|0.00027574
11:28:06|0.00027574
11:28:08|0.00027574
11:28:09|0.00027574
11:28:10|0.00027574
11:28:11|0.00027574
11:28:12|0.00027573
11:28:13|0.00027573
11:28:14|0.00027573
11:28:15|0.00027573
11:28:16|0.00027574
11:28:17|0.00027568
11:28:18|0.00027568
11:28:19|0.00027558
11:28:19|0.00027558
11:28:20|0.00027558
11:28:22|0.00027563
11:28:23|0.00027563
11:28:25|0.00027563
11:28:25|0.00027563
11:28:27|0.00027563
11:28:27|0.00027563
11:28:28|0.00027563
11:28:30|0.00027563
11:28:31|0.00027563
11:28:32|0.00027561
11:28:33|0.00027561
11:28:34|0.00027575
11:28:35|0.00027573
11:28:36|0.00027573
11:28:37|0.00027573
11:28:38|0.00027568
11:28:39|0.00027567
11:28:40|0.00027567
11:28:41|0.00027562
11:28:43|0.00027561
11:28:44|0.00027561
11:28:45|0.00027561
11:28:46|0.00027561
11:28:47|0.00027567
11:28:48|0.00027566
11:28:50|0.00027566
11:28:50|0.00027566
11:28:51|0.00027566
11:28:52|0.00027566
11:28:53|0.00027566
11:28:54|0.00027566
11:28:55|0.00027566
11:28:56|0.00027566
11:28:57|0.00027566
11:28:58|0.0002755
11:28:59|0.0002755
11:29:00|0.0002755
11:29:01|0.0002755
11:29:02|0.0002755
11:29:03|0.0002755
11:29:04|0.0002755
11:29:05|0.00027554
11:29:07|0.00027554
11:29:08|0.0002756
11:29:09|0.0002756
11:29:10|0.0002756
11:29:11|0.0002756
11:29:12|0.0002756
11:29:13|0.0002756
11:29:13|0.0002756
11:29:15|0.0002756
11:29:16|0.00027558
11:29:17|0.00027558
11:29:18|0.00027558
11:29:19|0.00027558
11:29:21|0.00027558
11:29:21|0.00027558
11:29:22|0.00027558
11:29:23|0.00027558
11:29:24|0.00027558
11:29:25|0.00027558
11:29:26|0.00027558
11:29:27|0.00027558
11:29:28|0.00027558
11:29:29|0.00027558
11:29:30|0.00027558
11:29:31|0.00027558
11:29:32|0.00027558
11:29:33|0.00027558
11:29:34|0.00027558
11:29:35|0.00027558
11:29:36|0.00027558
11:29:37|0.00027558
11:29:38|0.00027558
11:29:39|0.00027558
11:29:40|0.00027558
11:29:41|0.00027574
11:29:42|0.00027574
11:29:43|0.00027575
11:29:44|0.00027575
11:29:45|0.00027575
11:29:46|0.00027575
11:29:47|0.00027575
11:29:48|0.00027573
11:29:49|0.00027573
11:29:50|0.00027573
11:29:51|0.00027573
11:29:52|0.00027573
11:29:53|0.00027573
11:29:55|0.00027567
11:29:55|0.00027567
11:29:57|0.00027558
11:29:57|0.00027557
11:29:59|0.00027557
11:29:59|0.00027557
11:30:01|0.00027557
11:30:01|0.0002755
11:30:03|0.00027544
11:30:04|0.00027542
11:30:06|0.00027542
11:30:07|0.00027542
11:30:09|0.00027542
11:30:09|0.00027542
11:30:10|0.00027542
11:30:11|0.00027542
11:30:12|0.00027542
11:30:14|0.00027542
11:30:15|0.00027542
11:30:16|0.00027538
11:30:17|0.00027536
11:30:18|0.00027534
11:30:19|0.00027534
11:30:20|0.00027534
11:30:21|0.00027534
11:30:22|0.00027534
11:30:23|0.00027534
11:30:24|0.00027532
11:30:25|0.00027532
11:30:26|0.00027532
11:30:27|0.00027532
11:30:28|0.00027532
11:30:29|0.00027532
11:30:30|0.00027532
11:30:31|0.00027532
11:30:32|0.00027529
11:30:34|0.00027529
11:30:35|0.00027528
11:30:35|0.00027528
11:30:36|0.0002753
11:30:37|0.00027535
11:30:38|0.00027535
11:30:39|0.00027535
11:30:41|0.00027535
11:30:42|0.00027535
11:30:43|0.00027535
11:30:44|0.00027532
11:30:46|0.0002753
11:30:47|0.00027534
11:30:48|0.00027532
11:30:49|0.00027532
11:30:50|0.00027538
11:30:51|0.00027538
11:30:52|0.00027537
11:30:53|0.00027537
11:30:54|0.00027537
11:30:55|0.00027533
11:30:56|0.00027533
11:30:57|0.00027533
11:30:59|0.0002755
11:30:59|0.0002755
11:31:01|0.0002755
11:31:02|0.00027544
11:31:03|0.00027544
11:31:04|0.00027544
11:31:06|0.00027544
11:31:07|0.00027544
11:31:08|0.00027544
11:31:09|0.00027544
11:31:10|0.00027544
11:31:11|0.00027544
11:31:12|0.00027544
11:31:13|0.00027544
11:31:14|0.00027544
11:31:15|0.00027548
11:31:16|0.00027548
11:31:17|0.00027548
11:31:18|0.00027548
11:31:19|0.00027548
11:31:20|0.00027541
11:31:21|0.00027541
11:31:22|0.00027543
11:31:23|0.00027543
11:31:24|0.00027541
11:31:25|0.00027541
11:31:26|0.00027541
11:31:27|0.00027541
11:31:28|0.00027541
11:31:29|0.00027541
11:31:30|0.00027542
11:31:31|0.00027542
11:31:32|0.00027542
11:31:33|0.00027543
11:31:34|0.00027543
11:31:35|0.00027544
11:31:36|0.00027544
11:31:37|0.00027544
11:31:38|0.00027544
11:31:39|0.00027541
11:31:40|0.0002754
11:31:41|0.00027538
11:31:42|0.00027538
11:31:43|0.00027522
11:31:44|0.00027522
11:31:45|0.00027522
11:31:46|0.00027522
11:31:48|0.00027522
11:31:49|0.00027522
11:31:51|0.00027539
11:31:52|0.00027539
11:31:53|0.00027539
11:31:54|0.00027539
11:31:55|0.00027532
11:31:56|0.00027532
11:31:58|0.00027532
11:31:58|0.00027532
11:32:00|0.00027532
11:32:00|0.00027532
11:32:02|0.00027527
11:32:03|0.00027527
11:32:04|0.00027527
11:32:05|0.0002753
11:32:06|0.00027532
11:32:07|0.00027534
11:32:08|0.00027534
11:32:09|0.00027534
11:32:11|0.00027536
11:32:12|0.00027536
11:32:12|0.00027536
11:32:13|0.00027537
11:32:14|0.00027535
11:32:15|0.00027532
11:32:17|0.00027532
11:32:18|0.00027532
11:32:19|0.00027532
11:32:19|0.0002754
11:32:21|0.0002754
11:32:22|0.0002754
11:32:24|0.00027548
11:32:25|0.00027527
11:32:25|0.00027527
11:32:27|0.00027534
11:32:28|0.00027533
11:32:29|0.0002754
11:32:30|0.00027535
11:32:31|0.00027535
11:32:32|0.00027534
11:32:33|0.00027534
11:32:34|0.00027547
11:32:35|0.00027547
11:32:36|0.00027552
11:32:37|0.00027552
11:32:38|0.00027552
11:32:39|0.00027544
11:32:40|0.00027544
11:32:41|0.00027546
11:32:42|0.00027544
11:32:44|0.00027543
11:32:44|0.00027543
11:32:46|0.00027548
11:32:47|0.00027547
11:32:48|0.00027552
11:32:49|0.00027553
11:32:50|0.00027553
11:32:51|0.00027553
11:32:52|0.00027553
11:32:53|0.0002754
11:32:54|0.00027533
11:32:55|0.00027538
11:32:56|0.00027538
11:32:57|0.00027545
11:32:59|0.00027545
11:33:00|0.00027545
11:33:01|0.00027545
11:33:02|0.00027545
11:33:02|0.00027544
11:33:03|0.00027542
11:33:04|0.00027542
11:33:06|0.00027542
11:33:07|0.00027542
11:33:08|0.00027542
11:33:08|0.00027542
11:33:10|0.00027545
11:33:11|0.00027545
11:33:12|0.00027545
11:33:13|0.00027545
11:33:14|0.0002754
11:33:16|0.00027541
11:33:16|0.00027541
11:33:18|0.00027536
11:33:19|0.00027536
11:33:19|0.00027536
11:33:21|0.00027532
11:33:22|0.00027522
11:33:23|0.00027522
11:33:24|0.00027522
11:33:25|0.00027534
11:33:27|0.00027534
11:33:27|0.00027534
11:33:28|0.00027534
11:33:29|0.00027534
11:33:30|0.00027534
11:33:31|0.00027534
11:33:32|0.00027534
11:33:33|0.00027534
11:33:35|0.00027534
11:33:35|0.00027534
11:33:37|0.00027534
11:33:37|0.00027534
11:33:39|0.00027534
11:33:39|0.00027544
11:33:41|0.00027544
11:33:41|0.00027544
11:33:43|0.00027544
11:33:44|0.00027523
11:33:45|0.00027523
11:33:47|0.00027523
11:33:48|0.00027524
11:33:48|0.00027524
11:33:49|0.00027524
11:33:51|0.0002754
11:33:52|0.00027538
11:33:53|0.00027538
11:33:54|0.00027538
11:33:55|0.00027538
11:33:56|0.00027538
11:33:58|0.00027539
11:33:58|0.00027537
11:34:00|0.00027534
11:34:01|0.00027534
11:34:02|0.00027534
11:34:03|0.00027534
11:34:04|0.00027534
11:34:05|0.00027543
11:34:06|0.00027544
11:34:07|0.00027544
11:34:08|0.00027544
11:34:09|0.00027544
11:34:10|0.00027538
11:34:11|0.00027538
11:34:12|0.00027538
11:34:13|0.00027538
11:34:14|0.00027541
11:34:15|0.00027542
11:34:16|0.00027549
11:34:17|0.00027548
11:34:18|0.00027548
11:34:19|0.00027546
11:34:20|0.00027547
11:34:21|0.0002755
11:34:22|0.0002755
11:34:23|0.0002755
11:34:24|0.00027547
11:34:25|0.00027547
11:34:26|0.00027539
11:34:27|0.00027545
11:34:28|0.00027545
11:34:29|0.00027539
11:34:30|0.00027539
11:34:31|0.00027547
11:34:32|0.00027547
11:34:33|0.00027545
11:34:34|0.00027545
11:34:35|0.00027546
11:34:36|0.00027546
11:34:37|0.00027546
11:34:38|0.00027546
11:34:39|0.0002755
11:34:40|0.0002755
11:34:41|0.0002755
11:34:42|0.0002755
11:34:43|0.00027546
11:34:44|0.00027546
11:34:46|0.00027546
11:34:47|0.00027546
11:34:48|0.00027546
11:34:50|0.00027539
11:34:51|0.00027539
11:34:52|0.00027539
11:34:53|0.00027539
11:34:54|0.00027534
11:34:56|0.00027526
11:34:56|0.00027526
11:34:58|0.00027519
11:34:59|0.000275
11:34:59|0.00027512
11:35:01|0.00027512
11:35:02|0.00027536
11:35:03|0.0002754
11:35:04|0.00027544
11:35:05|0.00027545
11:35:06|0.00027545
11:35:07|0.00027536
11:35:08|0.00027536
11:35:09|0.00027545
11:35:10|0.00027526
11:35:12|0.00027526
11:35:13|0.00027526
11:35:14|0.00027526
11:35:16|0.0002753
11:35:16|0.0002753
11:35:18|0.00027524
11:35:19|0.00027531
11:35:20|0.00027522
11:35:21|0.00027522
11:35:22|0.00027526
11:35:23|0.00027528
11:35:25|0.00027524
11:35:25|0.00027528
11:35:27|0.00027528
11:35:28|0.00027526
11:35:28|0.00027526
11:35:29|0.00027518
11:35:31|0.00027514
11:35:31|0.00027512
11:35:32|0.00027512
11:35:33|0.0002751
11:35:35|0.00027502
11:35:35|0.00027502
11:35:36|0.00027502
11:35:37|0.0002751
11:35:39|0.00027511
11:35:40|0.00027512
11:35:40|0.00027512
11:35:42|0.00027512
11:35:43|0.00027512
11:35:44|0.00027504
11:35:44|0.00027512
11:35:46|0.00027516
11:35:48|0.00027513
11:35:49|0.0002751
11:35:49|0.0002751
11:35:51|0.00027508
11:35:52|0.00027512
11:35:53|0.00027512
11:35:53|0.00027511
11:35:54|0.00027511
11:35:55|0.00027514
11:35:56|0.00027518
11:35:58|0.00027518
11:35:59|0.00027518
11:35:59|0.00027518
11:36:00|0.00027518
11:36:01|0.00027518
11:36:03|0.00027518
11:36:03|0.00027518
11:36:05|0.00027518
11:36:06|0.00027518
11:36:07|0.00027518
11:36:08|0.00027518
11:36:09|0.00027518
11:36:10|0.00027518
11:36:12|0.00027518
11:36:13|0.00027516
11:36:14|0.00027516
11:36:15|0.00027516
11:36:16|0.00027522
11:36:17|0.00027522
11:36:19|0.00027522
11:36:19|0.00027522
11:36:20|0.00027522
11:36:21|0.00027522
11:36:23|0.00027522
11:36:24|0.00027522
11:36:25|0.00027522
11:36:26|0.00027522
11:36:27|0.00027522
11:36:28|0.00027522
11:36:29|0.00027522
11:36:30|0.00027522
11:36:31|0.00027522
11:36:32|0.00027522
11:36:33|0.00027522
11:36:34|0.00027522
11:36:35|0.00027522
11:36:36|0.00027522
11:36:37|0.0002752
11:36:38|0.0002752
11:36:39|0.0002752
11:36:40|0.0002752
11:36:41|0.0002752
11:36:42|0.0002752
11:36:44|0.0002752
11:36:44|0.0002752
11:36:45|0.00027522
11:36:47|0.0002754
11:36:47|0.00027548
11:36:49|0.00027548
11:36:50|0.00027531
11:36:50|0.00027531
11:36:52|0.00027531
11:36:53|0.00027531
11:36:54|0.00027531
11:36:55|0.00027533
11:36:56|0.00027541
11:36:58|0.00027544
11:36:59|0.00027543
11:37:00|0.0002753
11:37:01|0.00027538
11:37:02|0.00027538
11:37:03|0.00027538
11:37:05|0.00027531
11:37:05|0.00027531
11:37:07|0.00027531
11:37:08|0.00027534
11:37:09|0.00027538
11:37:10|0.00027539
11:37:10|0.00027539
11:37:12|0.00027546
11:37:12|0.00027546
11:37:13|0.00027546
11:37:15|0.00027546
11:37:16|0.00027546
11:37:16|0.0002755
11:37:17|0.00027556
11:37:19|0.00027556
11:37:20|0.0002756
11:37:21|0.00027568
11:37:22|0.00027568
11:37:23|0.00027568
11:37:24|0.00027554
11:37:25|0.00027554
11:37:26|0.00027554
11:37:27|0.00027554
11:37:29|0.00027554
11:37:30|0.00027554
11:37:30|0.0002757
11:37:32|0.0002757
11:37:32|0.0002757
11:37:33|0.0002757
11:37:34|0.0002759
11:37:35|0.00027593
11:37:36|0.00027593
11:37:38|0.00027593
11:37:38|0.00027593
11:37:40|0.00027593
11:37:41|0.00027593
11:37:42|0.00027593
11:37:43|0.00027593
11:37:44|0.00027593
11:37:46|0.00027594
11:37:46|0.00027594
11:37:48|0.00027595
11:37:48|0.00027595
11:37:49|0.00027595
11:37:50|0.00027595
11:37:51|0.00027595
11:37:52|0.00027595
11:37:53|0.00027595
11:37:55|0.00027595
11:37:55|0.00027595
11:37:57|0.00027595
11:37:57|0.00027595
11:37:59|0.00027592
11:38:00|0.00027592
11:38:01|0.00027592
11:38:02|0.00027592
11:38:03|0.00027592
11:38:04|0.00027592
11:38:06|0.00027578
11:38:07|0.00027578
11:38:08|0.00027578
11:38:09|0.00027578
11:38:10|0.00027578
11:38:11|0.00027578
11:38:12|0.00027578
11:38:13|0.00027578
11:38:14|0.00027595
11:38:15|0.00027595
11:38:16|0.00027592
11:38:17|0.00027592
11:38:18|0.00027592
11:38:19|0.00027592
11:38:20|0.00027591
11:38:21|0.00027595
11:38:22|0.00027603
11:38:23|0.00027604
11:38:24|0.00027609
11:38:25|0.00027612
11:38:26|0.00027612
11:38:27|0.00027612
11:38:28|0.00027612
11:38:29|0.00027612
11:38:30|0.00027612
11:38:31|0.00027612
11:38:32|0.00027585
11:38:33|0.00027585
11:38:34|0.00027582
11:38:35|0.0002758
11:38:36|0.00027585
11:38:37|0.00027585
11:38:38|0.00027585
11:38:39|0.0002758
11:38:40|0.00027588
11:38:42|0.00027587
11:38:44|0.00027581
11:38:45|0.00027581
11:38:47|0.00027581
11:38:47|0.00027586
11:38:48|0.000276
11:38:49|0.00027597
11:38:50|0.00027604
11:38:52|0.00027603
11:38:53|0.00027603
11:38:55|0.00027597
11:38:55|0.00027605
11:38:56|0.00027605
11:38:57|0.00027626
11:38:58|0.00027626
11:39:00|0.00027625
11:39:01|0.00027625
11:39:02|0.00027625
11:39:03|0.00027625
11:39:04|0.00027625
11:39:05|0.00027612
11:39:06|0.00027604
11:39:07|0.00027604
11:39:08|0.00027598
11:39:09|0.00027602
11:39:10|0.00027602
11:39:11|0.00027602
11:39:12|0.00027602
11:39:13|0.00027626
11:39:14|0.00027628
11:39:15|0.00027628
11:39:16|0.00027628
11:39:17|0.00027628
11:39:18|0.00027628
11:39:19|0.00027628
11:39:20|0.00027628
11:39:21|0.00027628
11:39:22|0.00027628
11:39:23|0.00027628
11:39:24|0.00027628
11:39:25|0.00027628
11:39:26|0.00027618
11:39:27|0.00027618
11:39:28|0.00027618
11:39:29|0.00027618
11:39:30|0.00027618
11:39:31|0.00027618
11:39:32|0.00027618
11:39:33|0.00027618
11:39:34|0.00027618
11:39:35|0.00027618
11:39:36|0.00027618
11:39:37|0.00027629
11:39:39|0.00027628
11:39:39|0.00027628
11:39:40|0.00027628
11:39:41|0.00027632
11:39:42|0.00027632
11:39:44|0.00027634
11:39:45|0.00027634
11:39:46|0.00027634
11:39:47|0.00027634
11:39:48|0.00027634
11:39:49|0.00027634
11:39:50|0.00027634
11:39:51|0.00027634
11:39:52|0.00027634
11:39:53|0.00027638
11:39:54|0.0002764
11:39:55|0.0002764
11:39:56|0.0002764
11:39:57|0.00027642
11:39:58|0.00027642
11:40:00|0.00027636
11:40:01|0.00027636
11:40:03|0.00027636
11:40:04|0.00027656
11:40:05|0.00027656
11:40:07|0.00027652
11:40:07|0.00027652
11:40:09|0.00027642
11:40:10|0.00027642
11:40:11|0.00027642
11:40:12|0.00027642
11:40:13|0.00027642
11:40:14|0.00027642
11:40:15|0.00027664
11:40:17|0.00027664
11:40:17|0.00027664
11:40:19|0.00027651
11:40:20|0.00027651
11:40:21|0.00027651
11:40:22|0.00027651
11:40:23|0.00027653
11:40:24|0.00027653
11:40:25|0.00027653
11:40:26|0.00027653
11:40:27|0.00027666
11:40:28|0.00027666
11:40:29|0.00027672
11:40:30|0.00027672
11:40:31|0.00027676
11:40:32|0.00027688
11:40:33|0.00027716
11:40:34|0.00027722
11:40:35|0.00027723
11:40:36|0.00027723
11:40:37|0.00027723
11:40:38|0.00027726
11:40:39|0.00027744
11:40:40|0.00027739
11:40:41|0.00027746
11:40:43|0.0002775
11:40:43|0.00027752
11:40:45|0.00027764
11:40:45|0.00027764
11:40:47|0.00027774
11:40:48|0.00027774
11:40:49|0.00027774
11:40:50|0.00027752
11:40:52|0.00027756
11:40:53|0.00027756
11:40:54|0.00027756
11:40:55|0.00027756
11:40:56|0.00027765
11:40:57|0.00027787
11:40:58|0.00027787
11:41:00|0.00027793
11:41:01|0.00027794
11:41:02|0.00027794
11:41:03|0.00027794
11:41:05|0.00027794
11:41:06|0.00027765
11:41:07|0.00027765
11:41:08|0.00027751
11:41:09|0.00027745
11:41:10|0.0002774
11:41:12|0.00027735
11:41:12|0.00027728
11:41:13|0.00027733
11:41:14|0.00027718
11:41:16|0.00027713
11:41:16|0.00027695
11:41:17|0.00027695
11:41:19|0.00027709
11:41:20|0.00027709
11:41:21|0.00027709
11:41:21|0.00027709
11:41:22|0.00027709
11:41:24|0.0002772
11:41:25|0.00027722
11:41:26|0.00027722
11:41:27|0.0002769
11:41:28|0.0002769
11:41:29|0.00027698
11:41:30|0.00027698
11:41:31|0.00027713
11:41:32|0.00027702
11:41:33|0.00027705
11:41:34|0.00027686
11:41:35|0.0002769
11:41:36|0.00027691
11:41:37|0.00027715
11:41:38|0.00027721
11:41:39|0.00027721
11:41:40|0.00027716
11:41:41|0.00027716
11:41:42|0.00027715
11:41:44|0.00027703
11:41:44|0.00027683
11:41:46|0.00027692
11:41:47|0.00027681
11:41:47|0.00027678
11:41:49|0.00027679
11:41:50|0.00027678
11:41:51|0.00027678
11:41:52|0.00027678
11:41:53|0.00027678
11:41:55|0.00027699
11:41:56|0.00027688
11:41:58|0.00027688
11:41:59|0.00027692
11:41:59|0.00027692
11:42:01|0.00027694
11:42:02|0.00027694
11:42:03|0.0002769
11:42:04|0.0002769
11:42:05|0.0002769
11:42:07|0.00027693
11:42:07|0.00027693
11:42:09|0.00027693
11:42:09|0.00027693
11:42:10|0.00027693
11:42:11|0.00027687
11:42:12|0.00027687
11:42:13|0.00027687
11:42:14|0.00027672
11:42:15|0.0002767
11:42:16|0.00027668
11:42:18|0.00027664
11:42:18|0.00027664
11:42:19|0.00027663
11:42:20|0.00027663
11:42:22|0.00027689
11:42:23|0.00027689
11:42:24|0.00027689
11:42:26|0.0002769
11:42:26|0.0002769
11:42:28|0.00027689
11:42:29|0.00027689
11:42:30|0.00027681
11:42:31|0.00027681
11:42:32|0.00027681
11:42:33|0.0002769
11:42:34|0.0002769
11:42:35|0.0002769
11:42:36|0.00027666
11:42:37|0.00027666
11:42:38|0.00027666
11:42:39|0.00027662
11:42:40|0.0002766
11:42:41|0.0002766
11:42:42|0.00027655
11:42:43|0.00027653
11:42:45|0.00027655
11:42:46|0.00027677
11:42:48|0.00027677
11:42:49|0.00027677
11:42:50|0.00027677
11:42:50|0.00027677
11:42:52|0.00027677
11:42:53|0.00027679
11:42:54|0.00027679
11:42:55|0.00027679
11:42:57|0.00027679
11:42:58|0.00027679
11:42:58|0.00027676
11:43:00|0.00027678
11:43:00|0.00027678
11:43:01|0.00027682
11:43:03|0.00027682
11:43:03|0.00027682
11:43:04|0.00027683
11:43:05|0.00027683
11:43:07|0.00027684
11:43:08|0.00027678
11:43:09|0.00027673
11:43:11|0.00027665
11:43:11|0.00027665
11:43:12|0.00027666
11:43:13|0.00027672
11:43:15|0.00027677
11:43:16|0.00027686
11:43:17|0.0002768
11:43:17|0.00027688
11:43:19|0.00027682
11:43:19|0.00027682
11:43:21|0.00027682
11:43:21|0.00027667
11:43:23|0.00027667
11:43:23|0.00027687
11:43:25|0.00027687
11:43:25|0.00027687
11:43:26|0.00027693
11:43:27|0.00027693
11:43:29|0.00027692
11:43:29|0.00027692
11:43:30|0.00027692
11:43:32|0.00027692
11:43:32|0.00027692
11:43:33|0.00027692
11:43:34|0.00027692
11:43:36|0.00027692
11:43:37|0.00027692
11:43:38|0.00027696
11:43:39|0.00027696
11:43:40|0.00027696
11:43:40|0.00027696
11:43:42|0.00027696
11:43:43|0.00027679
11:43:44|0.0002768
11:43:46|0.0002768
11:43:47|0.00027685
11:43:48|0.00027673
11:43:50|0.00027672
11:43:51|0.00027672
11:43:53|0.00027697
11:43:54|0.00027697
11:43:55|0.000277
11:43:56|0.000277
11:43:57|0.000277
11:43:58|0.00027681
11:43:58|0.00027681
11:44:00|0.00027681
11:44:01|0.00027679
11:44:01|0.00027679
11:44:02|0.00027681
11:44:04|0.00027681
11:44:05|0.00027685
11:44:06|0.00027685
11:44:07|0.00027685
11:44:08|0.00027685
11:44:10|0.00027685
11:44:10|0.00027685
11:44:12|0.00027685
11:44:13|0.00027685
11:44:14|0.00027685
11:44:14|0.00027685
11:44:16|0.00027685
11:44:16|0.00027685
11:44:17|0.00027683
11:44:19|0.00027683
11:44:19|0.00027683
11:44:21|0.00027683
11:44:22|0.00027683
11:44:23|0.00027675
11:44:24|0.00027675
11:44:25|0.00027675
11:44:26|0.00027675
11:44:28|0.00027676
11:44:28|0.00027685
11:44:29|0.00027685
11:44:30|0.00027685
11:44:31|0.0002767
11:44:33|0.0002767
11:44:33|0.0002767
11:44:35|0.00027663
11:44:35|0.00027663
11:44:37|0.00027673
11:44:39|0.00027667
11:44:39|0.00027667
11:44:41|0.00027667
11:44:42|0.00027667
11:44:42|0.00027675
11:44:43|0.00027675
11:44:45|0.00027675
11:44:46|0.00027671
11:44:47|0.00027671
11:44:49|0.00027671
11:44:50|0.00027661
11:44:51|0.00027661
11:44:52|0.00027661
11:44:53|0.00027669
11:44:54|0.00027669
11:44:55|0.00027669
11:44:57|0.0002768
11:44:58|0.00027675
11:44:59|0.00027682
11:45:00|0.00027682
11:45:01|0.00027677
11:45:03|0.00027677
11:45:04|0.00027684
11:45:05|0.00027686
11:45:06|0.0002769
11:45:07|0.00027707
11:45:08|0.00027707
11:45:09|0.00027707
11:45:10|0.00027712
11:45:11|0.00027712
11:45:12|0.00027712
11:45:14|0.00027714
11:45:15|0.00027716
11:45:15|0.0002772
11:45:16|0.0002772
11:45:17|0.0002772
11:45:19|0.0002772
11:45:20|0.00027708
11:45:21|0.00027708
11:45:21|0.00027708
11:45:22|0.00027688
11:45:23|0.0002769
11:45:25|0.00027691
11:45:26|0.00027693
11:45:27|0.00027693
11:45:28|0.00027698
11:45:29|0.00027697
11:45:30|0.00027696
11:45:31|0.00027687
11:45:32|0.00027686
11:45:33|0.00027686
11:45:34|0.00027682
11:45:35|0.00027686
11:45:36|0.00027686
11:45:37|0.00027685
11:45:38|0.00027681
11:45:39|0.00027672
11:45:40|0.0002767
11:45:41|0.0002767
11:45:42|0.00027668
11:45:43|0.00027657
11:45:44|0.00027654
11:45:45|0.00027654
11:45:46|0.00027654
11:45:48|0.00027638
11:45:49|0.00027638
11:45:50|0.00027638
11:45:51|0.00027639
11:45:53|0.00027639
11:45:53|0.00027639
11:45:55|0.00027639
11:45:56|0.00027639
11:45:56|0.00027639
11:45:58|0.00027639
11:45:59|0.00027639
11:46:00|0.00027639
11:46:00|0.00027639
11:46:02|0.00027639
11:46:03|0.00027639
11:46:04|0.00027639
11:46:05|0.00027639
11:46:06|0.00027639
11:46:07|0.00027639
11:46:08|0.00027639
11:46:09|0.00027639
11:46:10|0.00027639
11:46:11|0.00027636
11:46:12|0.00027628
11:46:13|0.00027624
11:46:14|0.00027624
11:46:15|0.00027623
11:46:16|0.00027623
11:46:17|0.0002762
11:46:18|0.00027619
11:46:19|0.00027619
11:46:20|0.00027619
11:46:21|0.00027619
11:46:22|0.00027619
11:46:23|0.00027619
11:46:25|0.00027619
11:46:25|0.00027619
11:46:27|0.00027619
11:46:28|0.00027619
11:46:29|0.00027619
11:46:30|0.00027619
11:46:31|0.00027619
11:46:32|0.00027619
11:46:33|0.00027619
11:46:34|0.00027619
11:46:35|0.00027619
11:46:36|0.00027619
11:46:37|0.00027619
11:46:38|0.00027619
11:46:39|0.00027619
11:46:40|0.00027619
11:46:41|0.00027619
11:46:42|0.00027619
11:46:43|0.00027625
11:46:44|0.00027625
11:46:45|0.00027625
11:46:46|0.00027625
11:46:48|0.00027625
11:46:48|0.00027624
11:46:50|0.00027614
11:46:51|0.0002761
11:46:53|0.0002761
11:46:54|0.0002761
11:46:55|0.0002761
11:46:56|0.0002761
11:46:57|0.0002761
11:46:58|0.0002761
11:46:59|0.0002761
11:47:00|0.00027621
11:47:02|0.00027617
11:47:03|0.00027617
11:47:03|0.00027617
11:47:05|0.00027618
11:47:05|0.00027618
11:47:07|0.00027633
11:47:08|0.00027633
11:47:09|0.00027633
11:47:10|0.00027633
11:47:11|0.00027633
11:47:12|0.00027633
11:47:13|0.00027633
11:47:14|0.00027641
11:47:15|0.00027641
11:47:16|0.00027641
11:47:17|0.00027641
11:47:19|0.00027637
11:47:19|0.00027637
11:47:21|0.00027624
11:47:22|0.0002762
11:47:22|0.00027618
11:47:23|0.00027618
11:47:24|0.00027618
11:47:25|0.00027625
11:47:26|0.00027636
11:47:27|0.00027636
11:47:28|0.00027636
11:47:29|0.00027636
11:47:30|0.00027636
11:47:31|0.00027636
11:47:32|0.00027625
11:47:33|0.00027625
11:47:35|0.00027625
11:47:35|0.00027625
11:47:36|0.00027628
11:47:38|0.00027628
11:47:39|0.00027628
11:47:40|0.00027628
11:47:40|0.0002763
11:47:42|0.00027632
11:47:42|0.00027632
11:47:44|0.00027632
11:47:44|0.00027632
11:47:45|0.00027627
11:47:46|0.00027627
11:47:47|0.00027627
11:47:49|0.00027627
11:47:50|0.00027627
11:47:52|0.00027627
11:47:53|0.00027627
11:47:53|0.00027627
11:47:55|0.00027627
11:47:57|0.00027627
11:47:57|0.00027627
11:47:58|0.00027627
11:47:59|0.00027626
11:48:00|0.00027627
11:48:01|0.00027627
11:48:03|0.00027625
11:48:04|0.00027625
11:48:05|0.00027625
11:48:06|0.00027625
11:48:07|0.00027625
11:48:08|0.00027627
11:48:09|0.00027627
11:48:10|0.00027627
11:48:11|0.00027625
11:48:12|0.00027625
11:48:13|0.00027625
11:48:15|0.00027625
11:48:16|0.00027625
11:48:16|0.00027625
11:48:18|0.00027625
11:48:19|0.00027625
11:48:20|0.00027625
11:48:21|0.00027627
11:48:22|0.00027627
11:48:23|0.00027627
11:48:24|0.00027627
11:48:25|0.00027627
11:48:27|0.00027622
11:48:28|0.00027622
11:48:28|0.00027618
11:48:30|0.00027617
11:48:31|0.00027617
11:48:31|0.00027617
11:48:32|0.00027617
11:48:33|0.00027617
11:48:34|0.00027617
11:48:35|0.00027617
11:48:36|0.00027617
11:48:37|0.00027617
11:48:38|0.00027617
11:48:39|0.00027617
11:48:41|0.00027617
11:48:42|0.00027617
11:48:42|0.00027617
11:48:44|0.00027617
11:48:45|0.00027617
11:48:45|0.00027614
11:48:46|0.00027615
11:48:48|0.00027615
11:48:49|0.00027618
11:48:50|0.00027618
11:48:52|0.00027627
11:48:53|0.00027627
11:48:54|0.00027627
11:48:56|0.00027627
11:48:56|0.00027627
11:48:58|0.00027627
11:48:59|0.00027627
11:49:00|0.00027623
11:49:01|0.00027614
11:49:02|0.00027614
11:49:04|0.00027616
11:49:05|0.00027628
11:49:05|0.00027628
11:49:06|0.00027628
11:49:08|0.00027628
11:49:09|0.00027628
11:49:10|0.00027626
11:49:11|0.00027626
11:49:12|0.00027626
11:49:13|0.00027622
11:49:13|0.00027627
11:49:15|0.00027627
11:49:16|0.00027627
11:49:17|0.00027627
11:49:18|0.00027627
11:49:19|0.00027627
11:49:20|0.00027627
11:49:22|0.00027627
11:49:24|0.00027622
11:49:24|0.00027622
11:49:25|0.00027621
11:49:26|0.00027621
11:49:27|0.00027624
11:49:28|0.00027623
11:49:29|0.00027623
11:49:30|0.00027623
11:49:31|0.00027623
11:49:32|0.00027624
11:49:33|0.00027624
11:49:34|0.00027622
11:49:35|0.00027622
11:49:36|0.00027622
11:49:37|0.00027628
11:49:38|0.00027624
11:49:39|0.00027624
11:49:40|0.00027624
11:49:41|0.00027624
11:49:42|0.0002763
11:49:44|0.0002763
11:49:45|0.00027638
11:49:47|0.00027642
11:49:47|0.00027651
11:49:48|0.00027652
11:49:49|0.00027652
11:49:50|0.00027654
11:49:51|0.00027654
11:49:52|0.00027654
11:49:53|0.00027654
11:49:54|0.00027654
11:49:55|0.00027654
11:49:56|0.00027654
11:49:57|0.00027654
11:49:58|0.00027654
11:49:59|0.00027654
11:50:00|0.00027654
11:50:01|0.00027654
11:50:02|0.00027654
11:50:03|0.00027648
11:50:04|0.00027653
11:50:05|0.00027653
11:50:07|0.00027648
11:50:09|0.00027648
11:50:09|0.00027649
11:50:10|0.00027649
11:50:11|0.00027649
11:50:13|0.00027649
11:50:14|0.00027649
11:50:16|0.00027649
11:50:16|0.00027649
11:50:17|0.00027649
11:50:18|0.00027647
11:50:19|0.00027636
11:50:20|0.00027636
11:50:21|0.00027634
11:50:22|0.00027634
11:50:23|0.00027635
11:50:25|0.00027626
11:50:25|0.00027626
11:50:26|0.00027626
11:50:28|0.00027629
11:50:29|0.00027616
11:50:30|0.00027608
11:50:31|0.00027606
11:50:32|0.00027627
11:50:32|0.00027627
11:50:33|0.00027627
11:50:35|0.00027612
11:50:36|0.00027612
11:50:37|0.00027613
11:50:37|0.00027616
11:50:39|0.00027616
11:50:39|0.00027616
11:50:40|0.00027616
11:50:42|0.00027625
11:50:44|0.00027625
11:50:44|0.00027625
11:50:45|0.00027625
11:50:46|0.00027625
11:50:47|0.00027617
11:50:48|0.00027617
11:50:49|0.00027617
11:50:50|0.00027617
11:50:52|0.00027621
11:50:53|0.00027621
11:50:54|0.00027621
11:50:55|0.00027615
11:50:56|0.00027615
11:50:57|0.00027615
11:50:59|0.00027612
11:50:59|0.00027612
11:51:00|0.00027613
11:51:01|0.00027613
11:51:02|0.00027613
11:51:03|0.00027613
11:51:05|0.00027625
11:51:06|0.00027627
11:51:07|0.00027627
11:51:08|0.00027627
11:51:09|0.00027627
11:51:10|0.00027627
11:51:11|0.00027627
11:51:12|0.00027622
11:51:12|0.00027622
11:51:13|0.00027622
11:51:15|0.00027622
11:51:16|0.00027618
11:51:16|0.00027626
11:51:17|0.00027626
11:51:19|0.00027622
11:51:20|0.00027624
11:51:21|0.00027624
11:51:23|0.00027624
11:51:23|0.0002763
11:51:24|0.0002763
11:51:25|0.00027627
11:51:26|0.00027627
11:51:27|0.00027627
11:51:28|0.00027626
11:51:29|0.00027627
11:51:30|0.00027627
11:51:31|0.00027627
11:51:32|0.00027627
11:51:33|0.00027627
11:51:35|0.00027627
11:51:36|0.00027627
11:51:37|0.00027627
11:51:38|0.00027627
11:51:39|0.00027627
11:51:40|0.00027629
11:51:42|0.0002763
11:51:42|0.0002763
11:51:43|0.00027629
11:51:44|0.0002763
11:51:45|0.00027626
11:51:46|0.00027626
11:51:47|0.00027618
11:51:48|0.00027617
11:51:49|0.00027622
11:51:50|0.00027622
11:51:51|0.00027622
11:51:52|0.00027622
11:51:54|0.00027624
11:51:56|0.00027624
11:51:56|0.00027624
11:51:58|0.00027624
11:51:59|0.00027628
11:52:00|0.00027628
11:52:01|0.00027628
11:52:03|0.00027628
11:52:03|0.00027628
11:52:04|0.00027627
11:52:05|0.00027627
11:52:06|0.00027627
11:52:07|0.00027627
11:52:08|0.00027623
11:52:09|0.00027623
11:52:10|0.00027623
11:52:11|0.00027623
11:52:12|0.00027623
11:52:13|0.00027619
11:52:14|0.00027619
11:52:15|0.00027619
11:52:16|0.00027619
11:52:17|0.00027619
11:52:18|0.00027623
11:52:19|0.00027623
11:52:21|0.00027623
11:52:21|0.00027623
11:52:23|0.00027623
11:52:24|0.00027622
11:52:24|0.00027622
11:52:26|0.00027622
11:52:27|0.00027622
11:52:28|0.00027622
11:52:29|0.00027622
11:52:30|0.00027622
11:52:31|0.00027622
11:52:31|0.00027622
11:52:33|0.00027622
11:52:33|0.00027622
11:52:35|0.00027622
11:52:36|0.00027622
11:52:37|0.00027622
11:52:38|0.00027622
11:52:39|0.00027622
11:52:40|0.00027622
11:52:42|0.00027622
11:52:42|0.00027622
11:52:43|0.00027627
11:52:44|0.00027627
11:52:45|0.00027627
11:52:46|0.00027627
11:52:47|0.0002763
11:52:48|0.0002763
11:52:49|0.00027632
11:52:50|0.00027632
11:52:52|0.00027632
11:52:53|0.00027632
11:52:55|0.00027632
11:52:55|0.00027632
11:52:56|0.00027632
11:52:57|0.00027628
11:52:58|0.00027628
11:52:59|0.0002763
11:53:00|0.0002763
11:53:01|0.0002763
11:53:03|0.0002763
11:53:04|0.0002763
11:53:04|0.0002763
11:53:07|0.0002763
11:53:08|0.0002763
11:53:09|0.0002763
11:53:10|0.0002763
11:53:11|0.00027626
11:53:12|0.00027626
11:53:14|0.00027624
11:53:14|0.00027624
11:53:15|0.00027622
11:53:16|0.00027622
11:53:17|0.00027622
11:53:18|0.00027622
11:53:19|0.00027621
11:53:20|0.00027619
11:53:21|0.00027619
11:53:22|0.0002762
11:53:23|0.0002762
11:53:24|0.00027633
11:53:25|0.00027633
11:53:26|0.00027633
11:53:28|0.00027633
11:53:29|0.00027633
11:53:30|0.00027633
11:53:31|0.00027633
11:53:32|0.00027633
11:53:33|0.00027633
11:53:34|0.00027633
11:53:35|0.00027628
11:53:36|0.0002763
11:53:37|0.0002763
11:53:38|0.00027627
11:53:39|0.00027626
11:53:41|0.00027626
11:53:41|0.00027626
11:53:42|0.00027626
11:53:43|0.00027626
11:53:45|0.00027626
11:53:45|0.00027618
11:53:47|0.00027618
11:53:48|0.00027618
11:53:48|0.00027618
11:53:50|0.00027618
11:53:50|0.00027621
11:53:51|0.00027621
11:53:52|0.00027621
11:53:53|0.00027621
11:53:55|0.00027621
11:53:57|0.00027621
11:53:58|0.00027621
11:53:59|0.00027621
11:53:59|0.00027621
11:54:00|0.00027621
11:54:02|0.00027621
11:54:03|0.00027621
11:54:04|0.00027621
11:54:05|0.00027621
11:54:06|0.00027621
11:54:07|0.00027621
11:54:08|0.00027621
11:54:10|0.00027621
11:54:11|0.00027621
11:54:12|0.00027621
11:54:13|0.00027621
11:54:13|0.00027621
11:54:14|0.00027621
11:54:16|0.00027621
11:54:17|0.00027621
11:54:17|0.00027621
11:54:18|0.00027621
11:54:19|0.00027621
11:54:20|0.00027621
11:54:21|0.00027621
11:54:23|0.00027621
11:54:23|0.00027624
11:54:24|0.00027624
11:54:25|0.00027624
11:54:27|0.00027624
11:54:28|0.00027624
11:54:29|0.00027624
11:54:30|0.00027624
11:54:31|0.00027626
11:54:33|0.00027626
11:54:33|0.00027626
11:54:34|0.00027626
11:54:35|0.00027626
11:54:37|0.00027626
11:54:37|0.00027626
11:54:38|0.00027626
11:54:39|0.00027626
11:54:40|0.00027626
11:54:41|0.00027626
11:54:43|0.00027626
11:54:43|0.00027626
11:54:44|0.0002763
11:54:45|0.0002763
11:54:46|0.0002763
11:54:47|0.0002763
11:54:49|0.00027636
11:54:50|0.00027636
11:54:51|0.00027636
11:54:51|0.00027638
11:54:53|0.00027642
11:54:53|0.00027642
11:54:54|0.00027642
11:54:55|0.00027642
11:54:56|0.00027642
11:54:58|0.0002764
11:54:59|0.00027636
11:55:00|0.00027634
11:55:01|0.00027634
11:55:02|0.00027634
11:55:04|0.00027634
11:55:04|0.00027634
11:55:05|0.00027635
11:55:07|0.00027635
11:55:07|0.00027635
11:55:09|0.00027635
11:55:09|0.00027635
11:55:11|0.00027635
11:55:11|0.00027635
11:55:13|0.0002763
11:55:14|0.0002763
11:55:16|0.00027628
11:55:17|0.00027628
11:55:17|0.00027628
11:55:18|0.00027628
11:55:19|0.00027627
11:55:20|0.00027626
11:55:21|0.00027626
11:55:22|0.00027626
11:55:23|0.00027624
11:55:25|0.00027624
11:55:25|0.00027624
11:55:27|0.00027624
11:55:28|0.00027624
11:55:29|0.00027624
11:55:29|0.00027624
11:55:30|0.00027624
11:55:31|0.0002762
11:55:33|0.0002762
11:55:33|0.00027614
11:55:34|0.00027614
11:55:36|0.00027612
11:55:37|0.0002761
11:55:38|0.0002761
11:55:39|0.00027604
11:55:40|0.00027605
11:55:41|0.00027584
11:55:42|0.00027582
11:55:43|0.00027582
11:55:44|0.00027584
11:55:45|0.00027584
11:55:46|0.00027584
11:55:48|0.00027584
11:55:48|0.00027584
11:55:50|0.00027584
11:55:50|0.00027595
11:55:51|0.000276
11:55:52|0.00027604
11:55:54|0.00027636
11:55:55|0.00027636
11:55:56|0.00027629
11:55:57|0.00027629
11:55:58|0.00027632
11:55:59|0.00027632
11:56:00|0.00027622
11:56:02|0.00027622
11:56:03|0.00027619
11:56:04|0.00027621
11:56:05|0.00027621
11:56:06|0.00027621
11:56:07|0.00027621
11:56:08|0.00027621
11:56:09|0.00027626
11:56:10|0.0002763
11:56:11|0.0002763
11:56:12|0.0002763
11:56:13|0.00027627
11:56:14|0.00027627
11:56:15|0.00027627
11:56:17|0.0002762
11:56:18|0.0002762
11:56:18|0.0002762
11:56:19|0.0002762
11:56:20|0.0002762
11:56:21|0.0002762
11:56:23|0.0002762
11:56:24|0.0002762
11:56:25|0.0002762
11:56:26|0.00027627
11:56:27|0.00027627
11:56:28|0.00027627
11:56:29|0.00027627
11:56:30|0.00027627
11:56:31|0.00027627
11:56:32|0.00027627
11:56:33|0.00027627
11:56:34|0.00027627
11:56:35|0.00027625
11:56:36|0.00027627
11:56:37|0.00027627
11:56:38|0.00027627
11:56:39|0.00027627
11:56:40|0.00027628
11:56:41|0.00027628
11:56:43|0.0002763
11:56:43|0.0002763
11:56:45|0.00027631
11:56:45|0.00027631
11:56:47|0.00027631
11:56:48|0.00027631
11:56:50|0.0002763
11:56:51|0.00027628
11:56:51|0.00027628
11:56:52|0.00027628
11:56:54|0.00027628
11:56:55|0.00027628
11:56:55|0.00027628
11:56:57|0.00027628
11:56:59|0.00027628
11:57:00|0.00027628
11:57:01|0.00027628
11:57:02|0.00027628
11:57:03|0.00027628
11:57:04|0.00027628
11:57:05|0.00027628
11:57:06|0.00027628
11:57:08|0.00027628
11:57:08|0.00027628
11:57:10|0.00027628
11:57:11|0.00027628
11:57:11|0.00027626
11:57:13|0.00027626
11:57:13|0.00027626
11:57:14|0.00027626
11:57:16|0.00027626
11:57:17|0.00027626
11:57:18|0.00027624
11:57:19|0.00027624
11:57:21|0.00027624
11:57:22|0.00027622
11:57:23|0.00027621
11:57:24|0.00027621
11:57:25|0.00027621
11:57:26|0.00027621
11:57:28|0.00027621
11:57:29|0.00027621
11:57:30|0.00027621
11:57:31|0.00027621
11:57:32|0.00027621
11:57:33|0.00027621
11:57:34|0.00027621
11:57:35|0.00027621
11:57:37|0.00027621
11:57:38|0.00027621
11:57:38|0.00027621
11:57:39|0.00027621
11:57:41|0.00027621
11:57:41|0.00027621
11:57:43|0.00027621
11:57:44|0.00027621
11:57:44|0.00027621
11:57:46|0.00027614
11:57:47|0.00027619
11:57:48|0.00027611
11:57:49|0.00027608
11:57:50|0.00027607
11:57:51|0.00027606
11:57:52|0.00027606
11:57:53|0.00027606
11:57:54|0.00027606
11:57:55|0.00027606
11:57:56|0.00027606
11:57:57|0.00027608
11:57:59|0.00027608
11:58:01|0.00027609
11:58:01|0.00027609
11:58:02|0.00027609
11:58:03|0.00027609
11:58:04|0.00027609
11:58:05|0.00027618
11:58:07|0.00027618
11:58:08|0.00027618
11:58:09|0.00027618
11:58:10|0.00027618
11:58:11|0.00027618
11:58:12|0.00027618
11:58:13|0.00027618
11:58:13|0.00027616
11:58:15|0.00027616
11:58:15|0.00027616
11:58:17|0.00027616
11:58:18|0.00027616
11:58:18|0.00027614
11:58:20|0.00027614
11:58:21|0.00027624
11:58:22|0.00027624
11:58:23|0.00027624
11:58:24|0.00027624
11:58:24|0.00027624
11:58:25|0.00027624
11:58:27|0.00027625
11:58:28|0.00027625
11:58:29|0.00027625
11:58:30|0.00027625
11:58:31|0.00027622
11:58:32|0.00027618
11:58:32|0.00027614
11:58:33|0.00027614
11:58:35|0.00027614
11:58:36|0.00027614
11:58:37|0.00027614
11:58:38|0.00027614
11:58:38|0.00027614
11:58:40|0.00027612
11:58:40|0.00027612
11:58:42|0.00027616
11:58:43|0.00027618
11:58:43|0.00027618
11:58:45|0.00027618
11:58:45|0.00027616
11:58:47|0.00027601
11:58:48|0.00027601
11:58:49|0.0002761
11:58:50|0.00027608
11:58:51|0.00027608
11:58:52|0.00027608
11:58:53|0.00027608
11:58:54|0.00027608
11:58:55|0.00027608
11:58:56|0.00027608
11:58:58|0.00027608
11:58:58|0.00027601
11:58:59|0.00027601
11:59:00|0.00027601
11:59:01|0.00027604
11:59:02|0.00027604
11:59:04|0.00027604
11:59:05|0.00027604
11:59:06|0.00027604
11:59:08|0.00027604
11:59:08|0.00027604
11:59:09|0.00027604
11:59:10|0.00027602
11:59:12|0.000276
11:59:13|0.000276
11:59:13|0.000276
11:59:16|0.00027598
11:59:16|0.00027599
11:59:17|0.00027599
11:59:18|0.00027598
11:59:19|0.00027598
11:59:20|0.00027598
11:59:21|0.00027597
11:59:23|0.00027597
11:59:24|0.00027596
11:59:25|0.00027596
11:59:25|0.00027596
11:59:27|0.00027596
11:59:27|0.00027596
11:59:28|0.00027596
11:59:29|0.00027596
11:59:30|0.00027596
11:59:32|0.00027594
11:59:32|0.00027598
11:59:33|0.00027598
11:59:35|0.00027594
11:59:36|0.00027595
11:59:36|0.00027595
11:59:38|0.00027605
11:59:39|0.00027605
11:59:39|0.00027605
11:59:41|0.00027605
11:59:42|0.00027603
11:59:42|0.00027603
11:59:43|0.00027603
11:59:46|0.00027603
11:59:46|0.00027603
11:59:47|0.00027605
11:59:48|0.00027605
11:59:49|0.00027605
11:59:50|0.00027605
11:59:51|0.00027603
11:59:52|0.00027603
11:59:53|0.00027603
11:59:54|0.00027605
11:59:55|0.00027605
11:59:56|0.00027605
11:59:57|0.00027602
11:59:58|0.00027602
11:59:59|0.00027605
12:00:00|0.00027605
12:00:01|0.00027605
12:00:02|0.00027606
12:00:03|0.00027606
12:00:04|0.00027612
12:00:05|0.00027612
12:00:07|0.00027612
12:00:08|0.00027612
12:00:08|0.00027609
12:00:10|0.00027609
12:00:12|0.00027609
12:00:13|0.00027608
12:00:14|0.00027608
12:00:15|0.00027604
12:00:16|0.00027602
12:00:17|0.00027602
12:00:18|0.000276
12:00:19|0.000276
12:00:21|0.000276
12:00:22|0.000276
12:00:23|0.000276
12:00:23|0.000276
12:00:25|0.000276
12:00:26|0.00027602
12:00:26|0.00027602
12:00:28|0.000276
12:00:28|0.000276
12:00:30|0.000276
12:00:31|0.000276
12:00:33|0.000276
12:00:33|0.000276
12:00:34|0.000276
12:00:35|0.000276
12:00:36|0.000276
12:00:37|0.000276
12:00:38|0.000276
12:00:39|0.000276
12:00:40|0.000276
12:00:41|0.000276
12:00:42|0.000276
12:00:43|0.000276
12:00:45|0.000276
12:00:45|0.000276
12:00:46|0.000276
12:00:47|0.000276
12:00:48|0.000276
12:00:50|0.000276
12:00:50|0.000276
12:00:51|0.000276
12:00:52|0.000276
12:00:54|0.000276
12:00:55|0.000276
12:00:57|0.000276
12:00:57|0.000276
12:00:58|0.00027598
12:00:59|0.00027597
12:01:00|0.00027597
12:01:01|0.00027596
12:01:02|0.00027596
12:01:03|0.00027594
12:01:05|0.00027592
12:01:06|0.00027592
12:01:08|0.00027592
12:01:08|0.00027592
12:01:09|0.00027592
12:01:11|0.00027592
12:01:13|0.00027592
12:01:13|0.00027592
12:01:14|0.0002759
12:01:15|0.0002759
12:01:17|0.0002759
12:01:18|0.0002759
12:01:18|0.0002759
12:01:20|0.0002759
12:01:21|0.0002759
12:01:21|0.0002759
12:01:23|0.0002759
12:01:23|0.0002759
12:01:25|0.0002759
12:01:26|0.0002759
12:01:27|0.0002759
12:01:28|0.0002759
12:01:29|0.0002759
12:01:30|0.0002759
12:01:30|0.0002759
12:01:31|0.0002759
12:01:32|0.00027594
12:01:34|0.00027594
12:01:34|0.000276
12:01:35|0.00027601
12:01:36|0.00027602
12:01:37|0.00027603
12:01:39|0.00027603
12:01:40|0.00027604
12:01:40|0.00027602
12:01:42|0.00027602
12:01:42|0.00027602
12:01:43|0.00027602
12:01:45|0.00027603
12:01:46|0.00027603
12:01:47|0.00027603
12:01:48|0.00027602
12:01:49|0.00027602
12:01:50|0.00027602
12:01:51|0.00027602
12:01:52|0.00027606
12:01:53|0.00027604
12:01:53|0.00027604
12:01:54|0.00027604
12:01:56|0.00027605
12:01:57|0.00027605
12:01:58|0.00027605
12:01:59|0.000276
12:02:00|0.000276
12:02:01|0.000276
12:02:02|0.000276
12:02:03|0.000276
12:02:05|0.000276
12:02:05|0.000276
12:02:06|0.000276
12:02:07|0.000276
12:02:09|0.000276
12:02:10|0.000276
12:02:12|0.000276
12:02:12|0.00027598
12:02:13|0.00027596
12:02:14|0.0002759
12:02:15|0.00027582
12:02:16|0.00027563
12:02:17|0.0002755
12:02:18|0.00027551
12:02:19|0.0002755
12:02:20|0.0002755
12:02:21|0.0002755
12:02:22|0.0002755
12:02:23|0.0002755
12:02:24|0.00027578
12:02:25|0.00027576
12:02:26|0.00027576
12:02:27|0.00027576
12:02:28|0.00027572
12:02:29|0.0002758
12:02:30|0.00027572
12:02:31|0.00027573
12:02:33|0.0002758
12:02:34|0.00027574
12:02:35|0.00027574
12:02:36|0.00027574
12:02:37|0.0002756
12:02:38|0.0002756
12:02:39|0.00027576
12:02:40|0.00027576
12:02:42|0.00027574
12:02:42|0.00027574
12:02:43|0.00027566
12:02:44|0.0002757
12:02:45|0.0002757
12:02:46|0.0002757
12:02:47|0.00027562
12:02:48|0.00027562
12:02:49|0.00027565
12:02:51|0.00027568
12:02:52|0.00027566
12:02:52|0.00027566
12:02:53|0.00027572
12:02:55|0.00027574
12:02:56|0.00027577
12:02:57|0.00027577
12:02:57|0.00027566
12:02:58|0.00027558
12:03:00|0.00027558
12:03:01|0.00027568
12:03:02|0.00027568
12:03:03|0.0002757
12:03:05|0.0002757
12:03:05|0.00027568
12:03:06|0.0002757
12:03:07|0.0002757
12:03:09|0.00027575
12:03:10|0.00027575
12:03:11|0.00027575
12:03:12|0.00027575
12:03:14|0.0002758
12:03:15|0.0002758
12:03:16|0.0002758
12:03:16|0.00027581
12:03:17|0.00027582
12:03:19|0.00027578
12:03:20|0.00027578
12:03:22|0.00027571
12:03:23|0.00027571
12:03:23|0.00027571
12:03:25|0.00027581
12:03:25|0.00027582
12:03:27|0.00027586
12:03:28|0.00027586
12:03:29|0.00027596
12:03:29|0.00027597
12:03:30|0.00027597
12:03:32|0.00027598
12:03:33|0.00027598
12:03:34|0.00027598
12:03:35|0.00027598
12:03:36|0.00027598
12:03:37|0.00027602
12:03:38|0.00027602
12:03:39|0.00027602
12:03:40|0.00027602
12:03:41|0.00027602
12:03:42|0.00027602
12:03:43|0.00027602
12:03:44|0.00027603
12:03:45|0.00027603
12:03:46|0.00027603
12:03:47|0.00027603
12:03:49|0.00027606
12:03:49|0.00027606
12:03:50|0.00027608
12:03:51|0.00027608
12:03:53|0.00027608
12:03:53|0.00027608
12:03:55|0.00027608
12:03:55|0.00027608
12:03:56|0.00027608
12:03:58|0.00027608
12:03:59|0.00027606
12:04:00|0.00027606
12:04:02|0.00027606
12:04:03|0.00027606
12:04:03|0.00027606
12:04:05|0.00027606
12:04:07|0.00027606
12:04:07|0.00027606
12:04:08|0.00027606
12:04:09|0.00027606
12:04:10|0.00027606
12:04:11|0.00027606
12:04:12|0.00027606
12:04:14|0.00027606
12:04:15|0.00027606
12:04:16|0.00027606
12:04:17|0.00027606
12:04:18|0.00027612
12:04:19|0.00027612
12:04:20|0.00027612
12:04:21|0.00027613
12:04:22|0.00027614
12:04:23|0.00027614
12:04:24|0.00027614
12:04:25|0.00027614
12:04:26|0.00027614
12:04:27|0.00027614
12:04:28|0.00027614
12:04:29|0.00027618
12:04:31|0.00027629
12:04:31|0.00027629
12:04:33|0.00027629
12:04:33|0.00027629
12:04:34|0.00027629
12:04:35|0.0002763
12:04:36|0.0002763
12:04:38|0.00027628
12:04:38|0.00027628
12:04:39|0.00027626
12:04:40|0.00027626
12:04:41|0.0002763
12:04:42|0.0002763
12:04:43|0.0002763
12:04:44|0.0002763
12:04:45|0.0002763
12:04:47|0.0002763
12:04:47|0.0002763
12:04:49|0.0002763
12:04:49|0.0002763
12:04:51|0.0002763
12:04:52|0.0002763
12:04:53|0.0002763
12:04:54|0.00027624
12:04:55|0.00027624
12:04:56|0.00027624
12:04:57|0.00027624
12:04:58|0.00027624
12:04:59|0.00027624
12:05:00|0.00027624
12:05:01|0.00027624
12:05:02|0.0002762
12:05:04|0.0002762
12:05:05|0.0002762
12:05:07|0.00027622
12:05:07|0.00027622
12:05:09|0.00027636
12:05:09|0.00027636
12:05:10|0.0002763
12:05:11|0.0002763
12:05:12|0.0002763
12:05:13|0.00027633
12:05:15|0.00027633
12:05:16|0.00027628
12:05:16|0.0002763
12:05:17|0.0002763
12:05:19|0.00027632
12:05:19|0.00027632
12:05:21|0.00027634
12:05:21|0.00027634
12:05:23|0.00027635
12:05:24|0.00027642
12:05:25|0.00027642
12:05:26|0.00027642
12:05:27|0.00027642
12:05:28|0.00027642
12:05:29|0.00027642
12:05:30|0.00027642
12:05:31|0.00027642
12:05:32|0.00027642
12:05:33|0.00027642
12:05:34|0.00027642
12:05:35|0.00027642
12:05:36|0.00027644
12:05:37|0.00027644
12:05:38|0.00027644
12:05:39|0.00027644
12:05:40|0.00027644
12:05:41|0.00027644
12:05:42|0.00027644
12:05:43|0.00027645
12:05:44|0.00027645
12:05:45|0.00027645
12:05:46|0.00027645
12:05:47|0.00027645
12:05:49|0.00027645
12:05:50|0.00027645
12:05:51|0.00027645
12:05:51|0.00027645
12:05:53|0.00027645
12:05:53|0.00027645
12:05:54|0.00027645
12:05:56|0.00027645
12:05:56|0.00027642
12:05:57|0.00027642
12:05:58|0.00027642
12:06:00|0.00027642
12:06:00|0.00027642
12:06:01|0.00027642
12:06:03|0.00027642
12:06:03|0.00027642
12:06:05|0.00027642
12:06:06|0.00027642
12:06:07|0.00027642
12:06:09|0.0002764
12:06:09|0.0002764
12:06:11|0.00027639
12:06:12|0.00027639
12:06:14|0.00027644
12:06:15|0.00027644
12:06:15|0.00027644
12:06:16|0.00027644
12:06:17|0.00027644
12:06:19|0.00027644
12:06:19|0.00027644
12:06:21|0.00027645
12:06:22|0.00027645
12:06:22|0.00027645
12:06:23|0.00027645
12:06:24|0.00027645
12:06:26|0.00027645
12:06:26|0.00027645
12:06:27|0.00027645
12:06:28|0.00027652
12:06:30|0.00027652
12:06:31|0.00027652
12:06:32|0.00027652
12:06:33|0.00027652
12:06:34|0.00027648
12:06:35|0.00027651
12:06:36|0.00027651
12:06:37|0.00027651
12:06:38|0.00027651
12:06:39|0.00027652
12:06:40|0.00027652
12:06:41|0.00027654
12:06:42|0.00027653
12:06:43|0.00027652
12:06:44|0.00027648
12:06:45|0.00027648
12:06:46|0.00027648
12:06:47|0.00027649
12:06:48|0.00027652
12:06:49|0.00027652
12:06:50|0.00027651
12:06:51|0.00027651
12:06:53|0.00027651
12:06:53|0.00027651
12:06:54|0.00027651
12:06:55|0.00027651
12:06:56|0.00027651
12:06:57|0.00027651
12:06:59|0.00027651
12:07:00|0.00027651
12:07:01|0.00027651
12:07:02|0.00027651
12:07:03|0.00027651
12:07:04|0.00027651
12:07:05|0.00027651
12:07:06|0.00027651
12:07:07|0.00027651
12:07:09|0.00027651
12:07:09|0.00027651
12:07:11|0.00027651
12:07:12|0.00027651
12:07:13|0.00027651
12:07:15|0.00027651
12:07:16|0.00027644
12:07:17|0.00027644
12:07:17|0.00027648
12:07:19|0.00027648
12:07:20|0.00027652
12:07:20|0.0002765
12:07:22|0.0002765
12:07:23|0.0002765
12:07:24|0.0002765
12:07:25|0.0002765
12:07:26|0.0002765
12:07:27|0.0002765
12:07:28|0.0002765
12:07:30|0.0002765
12:07:31|0.0002765
12:07:31|0.0002765
12:07:32|0.00027656
12:07:33|0.00027656
12:07:34|0.00027656
12:07:35|0.00027658
12:07:36|0.00027658
12:07:38|0.00027658
12:07:39|0.00027658
12:07:40|0.00027659
12:07:40|0.00027659
12:07:41|0.0002766
12:07:43|0.00027662
12:07:44|0.00027659
12:07:45|0.00027659
12:07:46|0.00027659
12:07:47|0.00027662
12:07:48|0.00027662
12:07:49|0.00027662
12:07:50|0.00027662
12:07:52|0.00027671
12:07:52|0.00027672
12:07:53|0.00027672
12:07:55|0.00027672
12:07:56|0.00027672
12:07:57|0.00027672
12:07:58|0.00027672
12:07:59|0.00027672
12:08:00|0.00027672
12:08:01|0.00027672
12:08:02|0.00027672
12:08:04|0.00027672
12:08:05|0.00027672
12:08:06|0.00027671
12:08:07|0.00027671
12:08:08|0.00027671
12:08:09|0.00027671
12:08:11|0.00027674
12:08:12|0.00027674
12:08:13|0.00027673
12:08:14|0.00027673
12:08:16|0.0002767
12:08:17|0.00027669
12:08:18|0.00027672
12:08:19|0.00027672
12:08:20|0.00027672
12:08:22|0.00027676
12:08:23|0.00027693
12:08:25|0.00027694
12:08:26|0.00027698
12:08:27|0.00027698
12:08:28|0.00027705
12:08:29|0.00027705
12:08:30|0.00027705
12:08:31|0.00027706
12:08:32|0.00027718
12:08:33|0.00027718
12:08:34|0.00027722
12:08:35|0.00027722
12:08:36|0.00027737
12:08:37|0.00027742
12:08:38|0.00027748
12:08:39|0.00027762
12:08:40|0.00027762
12:08:41|0.00027766
12:08:42|0.00027766
12:08:43|0.00027766
12:08:44|0.00027766
12:08:45|0.00027766
12:08:46|0.00027766
12:08:47|0.00027766
12:08:48|0.00027766
12:08:49|0.00027733
12:08:50|0.00027733
12:08:51|0.00027733
12:08:52|0.00027733
12:08:54|0.00027733
12:08:55|0.00027733
12:08:55|0.00027733
12:08:57|0.00027733
12:08:58|0.00027733
12:08:58|0.00027733
12:09:00|0.00027737
12:09:01|0.00027737
12:09:02|0.00027737
12:09:03|0.00027737
12:09:03|0.00027737
12:09:05|0.00027737
12:09:06|0.00027737
12:09:06|0.00027737
12:09:07|0.00027737
12:09:08|0.00027737
12:09:10|0.00027737
12:09:11|0.00027737
12:09:12|0.00027737
12:09:14|0.00027737
12:09:14|0.00027737
12:09:15|0.00027737
12:09:17|0.00027737
12:09:17|0.0002773
12:09:19|0.00027729
12:09:20|0.00027729
12:09:20|0.00027729
12:09:21|0.00027728
12:09:22|0.00027725
12:09:24|0.00027725
12:09:25|0.00027723
12:09:26|0.00027723
12:09:28|0.00027714
12:09:29|0.00027713
12:09:30|0.00027713
12:09:30|0.00027716
12:09:31|0.00027715
12:09:33|0.00027716
12:09:34|0.00027719
12:09:36|0.00027718
12:09:37|0.00027716
12:09:37|0.00027715
12:09:39|0.00027715
12:09:39|0.00027715
12:09:41|0.00027716
12:09:42|0.00027716
12:09:43|0.00027716
12:09:44|0.00027717
12:09:45|0.00027717
12:09:46|0.00027719
12:09:47|0.00027719
12:09:48|0.00027719
12:09:48|0.00027717
12:09:49|0.00027717
12:09:51|0.00027717
12:09:51|0.00027715
12:09:52|0.00027715
12:09:54|0.00027713
12:09:54|0.00027713
12:09:56|0.00027713
12:09:56|0.00027713
12:09:58|0.00027703
12:09:58|0.00027722
12:09:59|0.00027722
12:10:01|0.00027722
12:10:03|0.00027722
12:10:03|0.00027722
12:10:04|0.00027722
12:10:05|0.00027722
12:10:07|0.00027722
12:10:08|0.0002773
12:10:08|0.0002773
12:10:09|0.00027725
12:10:11|0.00027725
12:10:13|0.00027725
12:10:14|0.0002772
12:10:15|0.00027722
12:10:16|0.00027733
12:10:17|0.00027733
12:10:18|0.00027733
12:10:19|0.00027733
12:10:20|0.00027733
12:10:21|0.00027733
12:10:22|0.00027733
12:10:23|0.00027724
12:10:24|0.00027721
12:10:26|0.00027728
12:10:27|0.0002773
12:10:28|0.00027732
12:10:29|0.00027732
12:10:30|0.00027732
12:10:31|0.0002773
12:10:32|0.0002773
12:10:33|0.0002773
12:10:34|0.00027731
12:10:35|0.00027731
12:10:36|0.00027731
12:10:37|0.00027731
12:10:38|0.00027731
12:10:39|0.00027731
12:10:40|0.00027731
12:10:41|0.00027731
12:10:42|0.00027731
12:10:43|0.00027738
12:10:44|0.00027738
12:10:45|0.00027738
12:10:46|0.00027738
12:10:47|0.00027738
12:10:48|0.00027738
12:10:49|0.00027738
12:10:50|0.00027737
12:10:51|0.00027737
12:10:52|0.00027733
12:10:53|0.00027733
12:10:54|0.00027733
12:10:55|0.00027733
12:10:56|0.00027733
12:10:57|0.00027733
12:10:58|0.00027733
12:10:59|0.00027733
12:11:00|0.00027733
12:11:01|0.00027733
12:11:02|0.00027733
12:11:03|0.00027733
12:11:04|0.00027733
12:11:06|0.00027733
12:11:06|0.00027732
12:11:09|0.00027733
12:11:09|0.00027733
12:11:10|0.00027733
12:11:11|0.00027733
12:11:12|0.00027735
12:11:14|0.00027735
12:11:16|0.0002775
12:11:16|0.00027752
12:11:17|0.00027747
12:11:18|0.00027747
12:11:20|0.00027753
12:11:21|0.00027772
12:11:22|0.00027772
12:11:23|0.00027768
12:11:24|0.00027773
12:11:25|0.00027773
12:11:26|0.00027773
12:11:27|0.00027766
12:11:28|0.00027766
12:11:29|0.00027766
12:11:30|0.00027766
12:11:31|0.00027766
12:11:32|0.00027766
12:11:33|0.00027774
12:11:34|0.00027774
12:11:35|0.00027774
12:11:36|0.00027772
12:11:37|0.0002777
12:11:38|0.00027768
12:11:39|0.00027768
12:11:41|0.00027768
12:11:42|0.00027776
12:11:42|0.00027782
12:11:43|0.00027782
12:11:45|0.00027782
12:11:46|0.00027782
12:11:46|0.00027788
12:11:48|0.00027788
12:11:49|0.00027788
12:11:51|0.00027788
12:11:51|0.00027788
12:11:52|0.00027788
12:11:53|0.00027796
12:11:54|0.00027798
12:11:55|0.0002781
12:11:56|0.00027814
12:11:57|0.00027814
12:11:58|0.00027809
12:11:59|0.00027807
12:12:00|0.00027816
12:12:01|0.00027818
12:12:02|0.00027818
12:12:03|0.00027818
12:12:04|0.00027817
12:12:05|0.00027817
12:12:06|0.00027817
12:12:07|0.00027817
12:12:08|0.00027821
12:12:09|0.00027821
12:12:10|0.00027825
12:12:12|0.00027826
12:12:13|0.00027826
12:12:15|0.00027826
12:12:16|0.00027826
12:12:16|0.00027826
12:12:17|0.00027826
12:12:19|0.00027826
12:12:20|0.00027825
12:12:21|0.00027825
12:12:22|0.00027825
12:12:23|0.00027825
12:12:24|0.00027825
12:12:25|0.00027825
12:12:26|0.00027825
12:12:27|0.00027825
12:12:28|0.00027842
12:12:30|0.00027842
12:12:31|0.00027842
12:12:32|0.00027842
12:12:33|0.00027842
12:12:34|0.00027842
12:12:35|0.00027842
12:12:36|0.0002784
12:12:37|0.0002784
12:12:38|0.0002784
12:12:39|0.00027838
12:12:40|0.00027838
12:12:41|0.00027835
12:12:43|0.00027835
12:12:44|0.00027835
12:12:45|0.00027835
12:12:46|0.00027835
12:12:47|0.0002784
12:12:48|0.00027852
12:12:49|0.0002786
12:12:50|0.0002786
12:12:51|0.0002786
12:12:52|0.0002786
12:12:53|0.0002786
12:12:54|0.0002786
12:12:55|0.0002786
12:12:56|0.0002786
12:12:56|0.00027864
12:12:57|0.00027864
12:12:58|0.00027871
12:13:00|0.00027896
12:13:00|0.00027906
12:13:02|0.00027911
12:13:04|0.00027906
12:13:04|0.000279
12:13:05|0.000279
12:13:06|0.00027898
12:13:07|0.00027882
12:13:08|0.00027884
12:13:09|0.00027884
12:13:10|0.00027885
12:13:11|0.00027866
12:13:12|0.00027886
12:13:13|0.00027886
12:13:14|0.0002788
12:13:16|0.00027878
12:13:18|0.00027878
12:13:18|0.00027878
12:13:19|0.00027876
12:13:20|0.00027876
12:13:22|0.00027891
12:13:23|0.00027891
12:13:25|0.00027891
12:13:25|0.00027891
12:13:26|0.00027891
12:13:28|0.00027882
12:13:28|0.00027882
12:13:30|0.00027882
12:13:31|0.00027872
12:13:32|0.00027874
12:13:34|0.00027869
12:13:34|0.00027875
12:13:35|0.00027875
12:13:36|0.00027875
12:13:37|0.00027875
12:13:38|0.00027875
12:13:39|0.00027875
12:13:40|0.00027873
12:13:41|0.00027869
12:13:42|0.00027869
12:13:43|0.00027869
12:13:45|0.00027869
12:13:45|0.00027868
12:13:46|0.00027868
12:13:47|0.00027868
12:13:48|0.0002787
12:13:49|0.0002787
12:13:50|0.0002787
12:13:51|0.0002787
12:13:52|0.00027874
12:13:53|0.00027876
12:13:54|0.00027878
12:13:55|0.0002788
12:13:56|0.00027886
12:13:57|0.00027886
12:13:58|0.00027886
12:13:59|0.00027883
12:14:00|0.00027874
12:14:02|0.00027874
12:14:02|0.00027874
12:14:03|0.00027874
12:14:04|0.00027874
12:14:05|0.00027874
12:14:06|0.00027874
12:14:07|0.00027874
12:14:08|0.00027874
12:14:09|0.00027874
12:14:10|0.00027874
12:14:11|0.00027874
12:14:12|0.00027874
12:14:13|0.00027874
12:14:14|0.00027864
12:14:16|0.00027864
12:14:17|0.00027864
12:14:19|0.00027862
12:14:20|0.00027862
12:14:21|0.00027862
12:14:22|0.00027858
12:14:23|0.00027856
12:14:24|0.00027854
12:14:25|0.00027854
12:14:26|0.00027854
12:14:27|0.00027854
12:14:28|0.00027848
12:14:29|0.00027848
12:14:30|0.00027852
12:14:32|0.00027848
12:14:32|0.00027848
12:14:33|0.00027835
12:14:34|0.0002784
12:14:35|0.00027824
12:14:36|0.00027824
12:14:37|0.0002783
12:14:38|0.00027823
12:14:39|0.00027823
12:14:40|0.00027832
12:14:42|0.00027832
12:14:42|0.0002783
12:14:43|0.0002783
12:14:45|0.0002783
12:14:46|0.0002783
12:14:47|0.00027828
12:14:48|0.00027828
12:14:49|0.00027826
12:14:50|0.00027829
12:14:51|0.00027831
12:14:52|0.00027831
12:14:53|0.00027831
12:14:54|0.00027826
12:14:56|0.00027832
12:14:56|0.00027832
12:14:58|0.00027832
12:14:59|0.00027832
12:15:00|0.00027832
12:15:01|0.00027825
12:15:02|0.00027833
12:15:03|0.0002783
12:15:04|0.0002782
12:15:05|0.00027828
12:15:06|0.00027828
12:15:07|0.00027828
12:15:09|0.00027836
12:15:09|0.00027828
12:15:10|0.00027828
12:15:12|0.00027833
12:15:12|0.00027833
12:15:14|0.00027833
12:15:14|0.00027829
12:15:15|0.00027829
12:15:17|0.0002783
12:15:18|0.00027826
12:15:20|0.00027826
12:15:21|0.00027826
12:15:22|0.00027825
12:15:23|0.00027825
12:15:24|0.00027825
12:15:25|0.00027826
12:15:26|0.00027826
12:15:27|0.00027818
12:15:28|0.00027812
12:15:29|0.00027821
12:15:30|0.00027821
12:15:31|0.00027824
12:15:32|0.00027824
12:15:33|0.00027824
12:15:35|0.00027824
12:15:36|0.00027824
12:15:36|0.00027857
12:15:37|0.00027858
12:15:38|0.00027852
12:15:39|0.00027854
12:15:40|0.00027874
12:15:42|0.0002788
12:15:43|0.00027882
12:15:44|0.00027892
12:15:45|0.000279
12:15:46|0.000279
12:15:47|0.00027906
12:15:48|0.00027906
12:15:49|0.0002791
12:15:50|0.0002791
12:15:51|0.0002791
12:15:52|0.00027909
12:15:53|0.00027909
12:15:55|0.000279
12:15:56|0.000279
12:15:56|0.000279
12:15:57|0.00027891
12:15:59|0.00027891
12:16:00|0.00027893
12:16:01|0.00027876
12:16:02|0.00027876
12:16:03|0.00027882
12:16:04|0.00027882
12:16:05|0.00027884
12:16:06|0.00027884
12:16:08|0.00027881
12:16:08|0.00027881
12:16:09|0.00027886
12:16:10|0.00027886
12:16:12|0.00027879
12:16:13|0.00027879
12:16:13|0.00027872
12:16:14|0.00027878
12:16:15|0.00027876
12:16:17|0.00027881
12:16:18|0.00027881
12:16:19|0.00027871
12:16:20|0.00027871
12:16:21|0.00027868
12:16:23|0.00027875
12:16:23|0.00027875
12:16:24|0.00027868
12:16:25|0.00027868
12:16:27|0.00027866
12:16:27|0.00027866
12:16:29|0.00027873
12:16:30|0.00027873
12:16:31|0.00027873
12:16:33|0.00027873
12:16:34|0.00027873
12:16:34|0.00027864
12:16:36|0.00027856
12:16:37|0.00027856
12:16:39|0.00027829
12:16:40|0.00027841
12:16:40|0.00027841
12:16:42|0.0002785
12:16:43|0.0002785
12:16:45|0.0002785
12:16:46|0.00027855
12:16:47|0.00027855
12:16:47|0.00027855
12:16:49|0.00027848
12:16:51|0.00027845
12:16:51|0.00027846
12:16:52|0.00027847
12:16:54|0.00027847
12:16:54|0.00027849
12:16:56|0.00027847
12:16:57|0.00027849
12:16:57|0.00027848
12:16:58|0.00027848
12:17:00|0.00027848
12:17:01|0.00027848
12:17:02|0.00027853
12:17:03|0.00027853
12:17:04|0.00027853
12:17:06|0.00027851
12:17:06|0.00027851
12:17:07|0.00027853
12:17:08|0.00027853
12:17:09|0.00027853
12:17:10|0.00027853
12:17:11|0.00027853
12:17:13|0.00027853
12:17:13|0.00027853
12:17:14|0.0002785
12:17:15|0.0002785
12:17:16|0.00027846
12:17:17|0.00027846
12:17:19|0.00027842
12:17:20|0.0002784
12:17:21|0.00027844
12:17:23|0.00027839
12:17:23|0.00027839
12:17:25|0.00027838
12:17:25|0.00027836
12:17:26|0.00027835
12:17:27|0.00027832
12:17:29|0.00027832
12:17:30|0.00027832
12:17:30|0.00027828
12:17:32|0.00027816
12:17:33|0.00027812
12:17:34|0.00027812
12:17:35|0.00027812
12:17:36|0.0002781
12:17:37|0.0002781
12:17:38|0.00027806
12:17:39|0.00027802
12:17:41|0.00027791
12:17:42|0.00027791
12:17:42|0.00027791
12:17:43|0.00027786
12:17:45|0.00027786
12:17:46|0.00027778
12:17:47|0.00027778
12:17:47|0.00027778
12:17:49|0.00027778
12:17:51|0.00027792
12:17:52|0.00027792
12:17:53|0.00027798
12:17:54|0.00027792
12:17:55|0.00027792
12:17:56|0.00027796
12:17:57|0.000278
12:17:58|0.000278
12:18:00|0.000278
12:18:00|0.000278
12:18:01|0.000278
12:18:03|0.000278
12:18:03|0.000278
12:18:04|0.00027806
12:18:06|0.00027806
12:18:07|0.00027815
12:18:07|0.00027815
12:18:09|0.00027824
12:18:09|0.00027824
12:18:11|0.00027825
12:18:12|0.00027825
12:18:13|0.00027825
12:18:15|0.00027825
12:18:16|0.00027825
12:18:16|0.00027825
12:18:17|0.00027825
12:18:19|0.00027827
12:18:21|0.00027827
12:18:22|0.00027832
12:18:23|0.00027832
12:18:24|0.00027831
12:18:25|0.00027831
12:18:26|0.00027831
12:18:28|0.00027831
12:18:29|0.00027831
12:18:30|0.00027831
12:18:31|0.00027828
12:18:32|0.00027828
12:18:33|0.00027826
12:18:34|0.00027826
12:18:36|0.00027826
12:18:36|0.00027826
12:18:37|0.00027826
12:18:39|0.00027828
12:18:40|0.00027828
12:18:41|0.00027828
12:18:42|0.00027828
12:18:43|0.00027829
12:18:44|0.00027829
12:18:45|0.00027829
12:18:46|0.00027829
12:18:47|0.00027829
12:18:48|0.00027829
12:18:49|0.00027829
12:18:50|0.00027829
12:18:51|0.00027829
12:18:53|0.00027829
12:18:53|0.0002783
12:18:54|0.0002783
12:18:56|0.0002783
12:18:56|0.0002783
12:18:57|0.00027836
12:18:58|0.00027836
12:18:59|0.00027836
12:19:00|0.00027844
12:19:02|0.00027844
12:19:03|0.00027846
12:19:04|0.00027846
12:19:05|0.00027846
12:19:06|0.00027846
12:19:07|0.00027846
12:19:08|0.00027847
12:19:09|0.0002785
12:19:10|0.0002785
12:19:11|0.0002785
12:19:12|0.00027849
12:19:13|0.00027846
12:19:14|0.00027846
12:19:16|0.00027843
12:19:17|0.0002784
12:19:18|0.00027841
12:19:19|0.00027841
12:19:19|0.00027841
12:19:20|0.00027835
12:19:21|0.00027833
12:19:23|0.00027833
12:19:24|0.00027833
12:19:25|0.00027833
12:19:27|0.00027831
12:19:28|0.00027831
12:19:29|0.00027831
12:19:30|0.00027836
12:19:31|0.00027836
12:19:32|0.00027836
12:19:32|0.0002783
12:19:34|0.00027832
12:19:35|0.0002784
12:19:36|0.0002784
12:19:37|0.00027839
12:19:38|0.00027831
12:19:39|0.00027831
12:19:40|0.00027834
12:19:41|0.00027826
12:19:42|0.00027824
12:19:44|0.0002783
12:19:46|0.0002783
12:19:46|0.0002783
12:19:48|0.0002783
12:19:48|0.00027828
12:19:50|0.00027824
12:19:52|0.00027823
12:19:52|0.00027823
12:19:53|0.00027823
12:19:54|0.00027823
12:19:55|0.00027826
12:19:56|0.00027825
12:19:57|0.00027825
12:19:59|0.00027825
12:20:00|0.00027825
12:20:02|0.00027825
12:20:02|0.0002783
12:20:03|0.00027832
12:20:04|0.00027834
12:20:05|0.00027834
12:20:06|0.00027829
12:20:07|0.00027832
12:20:08|0.00027833
12:20:10|0.00027836
12:20:10|0.00027833
12:20:12|0.00027835
12:20:13|0.00027836
12:20:14|0.00027836
12:20:14|0.00027832
12:20:15|0.0002783
12:20:16|0.00027828
12:20:18|0.0002783
12:20:19|0.00027828
12:20:20|0.00027828
12:20:21|0.00027827
12:20:22|0.0002783
12:20:24|0.0002783
12:20:24|0.0002783
12:20:26|0.00027829
12:20:27|0.00027829
12:20:27|0.00027834
12:20:29|0.00027833
12:20:31|0.00027833
12:20:31|0.00027833
12:20:32|0.00027832
12:20:34|0.00027836
12:20:34|0.00027836
12:20:35|0.00027834
12:20:37|0.00027834
12:20:37|0.00027834
12:20:38|0.00027834
12:20:40|0.00027834
12:20:41|0.00027835
12:20:41|0.00027835
12:20:42|0.0002783
12:20:44|0.0002783
12:20:45|0.0002783
12:20:46|0.00027832
12:20:47|0.00027833
12:20:47|0.00027833
12:20:49|0.00027828
12:20:49|0.00027828
12:20:51|0.00027828
12:20:52|0.00027828
12:20:53|0.00027829
12:20:54|0.00027829
12:20:54|0.00027829
12:20:56|0.00027826
12:20:57|0.00027826
12:20:58|0.00027826
12:20:59|0.00027827
12:21:00|0.0002783
12:21:00|0.0002783
12:21:02|0.0002783
12:21:03|0.00027829
12:21:04|0.0002783
12:21:05|0.0002783
12:21:06|0.0002783
12:21:07|0.00027817
12:21:07|0.00027817
12:21:08|0.00027817
12:21:09|0.00027817
12:21:11|0.00027817
12:21:12|0.00027829
12:21:13|0.0002782
12:21:14|0.0002782
12:21:15|0.00027827
12:21:15|0.00027825
12:21:17|0.00027825
12:21:18|0.00027825
12:21:19|0.00027825
12:21:20|0.00027825
12:21:21|0.00027825
12:21:21|0.00027825
12:21:24|0.00027833
12:21:24|0.00027829
12:21:25|0.00027829
12:21:26|0.00027829
12:21:28|0.00027827
12:21:29|0.00027827
12:21:30|0.00027824
12:21:31|0.00027824
12:21:31|0.00027824
12:21:33|0.00027824
12:21:35|0.00027824
12:21:35|0.00027822
12:21:36|0.00027822
12:21:37|0.00027816
12:21:38|0.00027816
12:21:39|0.00027816
12:21:41|0.00027816
12:21:41|0.00027816
12:21:43|0.00027818
12:21:43|0.00027818
12:21:45|0.00027818
12:21:47|0.0002782
12:21:47|0.0002782
12:21:48|0.0002782
12:21:49|0.0002782
12:21:50|0.0002782
12:21:51|0.0002782
12:21:52|0.00027819
12:21:53|0.00027819
12:21:54|0.00027819
12:21:55|0.00027819
12:21:56|0.00027819
12:21:57|0.00027819
12:21:58|0.00027818
12:21:59|0.00027818
12:22:00|0.00027822
12:22:01|0.00027826
12:22:02|0.00027826
12:22:04|0.00027826
12:22:04|0.00027826
12:22:06|0.00027828
12:22:07|0.00027828
12:22:07|0.0002783
12:22:09|0.00027831
12:22:10|0.00027831
12:22:11|0.00027834
12:22:12|0.00027834
12:22:13|0.0002784
12:22:14|0.0002784
12:22:15|0.0002784
12:22:17|0.00027839
12:22:17|0.00027839
12:22:18|0.00027858
12:22:19|0.00027864
12:22:20|0.00027864
12:22:21|0.00027864
12:22:22|0.00027864
12:22:23|0.00027844
12:22:24|0.00027852
12:22:25|0.00027854
12:22:26|0.00027855
12:22:27|0.00027849
12:22:29|0.00027844
12:22:29|0.00027844
12:22:31|0.00027844
12:22:33|0.00027841
12:22:33|0.00027841
12:22:34|0.0002784
12:22:35|0.0002784
12:22:36|0.0002784
12:22:37|0.0002784
12:22:38|0.0002784
12:22:40|0.0002784
12:22:41|0.0002784
12:22:42|0.0002784
12:22:43|0.0002784
12:22:43|0.0002784
12:22:46|0.0002784
12:22:46|0.0002784
12:22:47|0.0002784
12:22:48|0.0002784
12:22:49|0.0002784
12:22:50|0.0002784
12:22:51|0.0002784
12:22:52|0.0002784
12:22:54|0.00027848
12:22:54|0.00027848
12:22:56|0.00027848
12:22:57|0.00027848
12:22:58|0.00027848
12:22:59|0.00027848
12:23:01|0.00027848
12:23:01|0.00027848
12:23:02|0.00027848
12:23:03|0.00027848
12:23:04|0.00027848
12:23:05|0.0002785
12:23:06|0.0002785
12:23:07|0.0002785
12:23:08|0.00027854
12:23:09|0.00027854
12:23:10|0.00027856
12:23:11|0.00027856
12:23:12|0.00027856
12:23:13|0.00027858
12:23:14|0.00027858
12:23:15|0.00027858
12:23:16|0.00027858
12:23:17|0.00027858
12:23:18|0.00027858
12:23:19|0.00027864
12:23:20|0.0002787
12:23:21|0.0002787
12:23:22|0.0002787
12:23:23|0.00027867
12:23:24|0.00027867
12:23:25|0.00027867
12:23:27|0.00027867
12:23:28|0.00027867
12:23:29|0.00027867
12:23:31|0.00027867
12:23:31|0.00027865
12:23:32|0.00027865
12:23:33|0.00027865
12:23:34|0.00027865
12:23:35|0.00027865
12:23:36|0.00027867
12:23:37|0.00027867
12:23:38|0.00027867
12:23:39|0.00027867
12:23:40|0.00027867
12:23:41|0.00027867
12:23:42|0.00027867
12:23:44|0.00027867
12:23:44|0.00027867
12:23:46|0.00027867
12:23:47|0.00027867
12:23:48|0.00027865
12:23:49|0.00027865
12:23:50|0.00027865
12:23:50|0.00027865
12:23:51|0.00027865
12:23:53|0.00027862
12:23:54|0.00027862
12:23:55|0.00027862
12:23:55|0.00027862
12:23:57|0.0002786
12:23:57|0.0002786
12:23:59|0.0002786
12:24:00|0.0002786
12:24:00|0.0002786
12:24:02|0.00027864
12:24:03|0.00027862
12:24:03|0.00027872
12:24:05|0.00027872
12:24:06|0.00027872
12:24:07|0.00027876
12:24:07|0.00027876
12:24:09|0.00027876
12:24:09|0.00027876
12:24:11|0.00027876
12:24:12|0.00027876
12:24:12|0.00027876
12:24:14|0.00027887
12:24:15|0.00027887
12:24:16|0.00027878
12:24:16|0.00027878
12:24:18|0.00027878
12:24:19|0.00027878
12:24:20|0.00027882
12:24:20|0.00027886
12:24:21|0.00027904
12:24:23|0.00027916
12:24:24|0.00027934
12:24:25|0.00027956
12:24:26|0.0002796
12:24:27|0.00027964
12:24:29|0.00027962
12:24:30|0.00027962
12:24:31|0.00027938
12:24:32|0.00027946
12:24:33|0.00027946
12:24:35|0.00027937
12:24:35|0.00027937
12:24:36|0.00027941
12:24:37|0.00027941
12:24:38|0.00027941
12:24:39|0.00027941
12:24:40|0.00027941
12:24:41|0.00027941
12:24:42|0.00027941
12:24:44|0.00027941
12:24:45|0.00027941
12:24:46|0.0002794
12:24:47|0.00027936
12:24:48|0.00027936
12:24:49|0.00027937
12:24:51|0.0002793
12:24:51|0.00027925
12:24:52|0.00027913
12:24:53|0.00027919
12:24:54|0.00027919
12:24:56|0.00027917
12:24:56|0.00027927
12:24:58|0.00027937
12:24:59|0.00027937
12:25:00|0.00027937
12:25:00|0.0002794
12:25:02|0.0002794
12:25:04|0.0002794
12:25:04|0.0002794
12:25:05|0.00027924
12:25:06|0.00027924
12:25:08|0.00027898
12:25:10|0.00027898
12:25:10|0.00027898
12:25:11|0.00027898
12:25:12|0.00027898
12:25:13|0.00027898
12:25:15|0.00027894
12:25:16|0.0002789
12:25:18|0.00027877
12:25:18|0.00027876
12:25:19|0.00027876
12:25:20|0.00027876
12:25:21|0.00027876
12:25:22|0.00027876
12:25:23|0.00027876
12:25:24|0.0002788
12:25:26|0.00027882
12:25:28|0.00027882
12:25:28|0.00027882
12:25:29|0.00027882
12:25:31|0.00027884
12:25:33|0.00027885
12:25:33|0.00027878
12:25:34|0.00027878
12:25:35|0.00027881
12:25:36|0.00027866
12:25:38|0.00027871
12:25:39|0.00027871
12:25:40|0.00027871
12:25:41|0.00027882
12:25:42|0.00027882
12:25:44|0.00027877
12:25:45|0.00027877
12:25:46|0.00027877
12:25:47|0.00027869
12:25:47|0.00027869
12:25:48|0.00027869
12:25:50|0.00027849
12:25:51|0.00027847
12:25:52|0.00027855
12:25:53|0.00027855
12:25:54|0.00027864
12:25:56|0.0002786
12:25:57|0.0002786
12:25:57|0.00027865
12:25:58|0.00027868
12:25:59|0.00027864
12:26:01|0.00027862
12:26:02|0.00027872
12:26:03|0.00027862
12:26:04|0.00027862
12:26:05|0.00027871
12:26:06|0.00027882
12:26:07|0.00027884
12:26:09|0.00027884
12:26:10|0.00027888
12:26:11|0.00027888
12:26:12|0.00027885
12:26:13|0.00027883
12:26:14|0.00027883
12:26:15|0.00027883
12:26:16|0.00027879
12:26:17|0.00027877
12:26:18|0.00027877
12:26:19|0.00027873
12:26:20|0.00027881
12:26:21|0.00027881
12:26:22|0.00027875
12:26:23|0.00027875
12:26:24|0.00027875
12:26:25|0.00027888
12:26:26|0.00027892
12:26:28|0.00027893
12:26:29|0.00027893
12:26:30|0.00027897
12:26:32|0.00027897
12:26:33|0.00027897
12:26:33|0.00027895
12:26:34|0.00027895
12:26:35|0.00027895
12:26:36|0.00027893
12:26:38|0.00027884
12:26:39|0.00027885
12:26:40|0.00027885
12:26:41|0.00027872
12:26:42|0.00027872
12:26:43|0.00027875
12:26:44|0.00027871
12:26:45|0.00027869
12:26:46|0.00027869
12:26:47|0.00027869
12:26:48|0.00027867
12:26:49|0.00027867
12:26:50|0.0002787
12:26:51|0.0002787
12:26:53|0.00027863
12:26:53|0.00027863
12:26:54|0.00027852
12:26:55|0.00027857
12:26:56|0.00027864
12:26:57|0.00027862
12:26:59|0.00027862
12:26:59|0.0002786
12:27:00|0.0002786
12:27:02|0.0002786
12:27:02|0.00027858
12:27:03|0.00027858
12:27:05|0.00027858
12:27:06|0.00027863
12:27:07|0.00027863
12:27:08|0.00027864
12:27:10|0.00027861
12:27:10|0.00027861
12:27:12|0.0002786
12:27:13|0.00027859
12:27:14|0.00027857
12:27:15|0.00027857
12:27:16|0.00027857
12:27:17|0.00027863
12:27:18|0.00027863
12:27:19|0.0002785
12:27:20|0.00027857
12:27:21|0.00027857
12:27:22|0.00027857
12:27:24|0.00027851
12:27:24|0.00027851
12:27:26|0.00027851
12:27:27|0.00027853
12:27:28|0.00027853
12:27:30|0.00027856
12:27:31|0.00027856
12:27:31|0.00027856
12:27:33|0.00027866
12:27:34|0.00027866
12:27:35|0.00027866
12:27:36|0.00027866
12:27:37|0.00027866
12:27:39|0.00027856
12:27:40|0.00027852
12:27:42|0.0002785
12:27:43|0.0002784
12:27:43|0.00027838
12:27:44|0.00027838
12:27:46|0.00027837
12:27:47|0.00027837
12:27:48|0.00027837
12:27:49|0.00027837
12:27:50|0.00027837
12:27:51|0.00027837
12:27:52|0.00027843
12:27:53|0.00027843
12:27:54|0.00027854
12:27:55|0.00027854
12:27:56|0.00027854
12:27:57|0.00027851
12:27:58|0.00027851
12:27:59|0.00027851
12:28:00|0.00027849
12:28:01|0.00027849
12:28:02|0.00027849
12:28:03|0.00027849
12:28:04|0.00027849
12:28:05|0.0002785
12:28:06|0.00027852
12:28:07|0.00027852
12:28:08|0.00027852
12:28:09|0.00027843
12:28:10|0.00027843
12:28:11|0.0002783
12:28:12|0.00027831
12:28:13|0.00027831
12:28:15|0.00027832
12:28:15|0.00027832
12:28:17|0.00027832
12:28:17|0.00027832
12:28:18|0.00027832
12:28:19|0.00027831
12:28:20|0.00027831
12:28:22|0.0002783
12:28:23|0.00027828
12:28:23|0.00027823
12:28:24|0.00027822
12:28:25|0.00027818
12:28:27|0.00027816
12:28:27|0.00027816
12:28:28|0.00027816
12:28:30|0.00027814
12:28:31|0.00027814
12:28:33|0.00027814
12:28:33|0.00027818
12:28:35|0.00027816
12:28:36|0.00027816
12:28:37|0.00027816
12:28:38|0.00027816
12:28:39|0.00027816
12:28:40|0.00027816
12:28:41|0.00027816
12:28:43|0.00027816
12:28:44|0.00027816
12:28:44|0.00027816
12:28:45|0.00027816
12:28:47|0.00027816
12:28:48|0.00027816
12:28:49|0.00027816
12:28:49|0.00027816
12:28:50|0.00027816
12:28:52|0.00027812
12:28:53|0.00027812
12:28:54|0.00027798
12:28:55|0.00027798
12:28:57|0.00027808
12:28:57|0.00027804
12:28:59|0.00027806
12:29:00|0.00027806
12:29:01|0.00027806
12:29:01|0.00027806
12:29:02|0.00027806
12:29:04|0.00027806
12:29:05|0.00027806
12:29:06|0.00027806
12:29:07|0.0002781
12:29:09|0.0002781
12:29:10|0.0002781
12:29:10|0.00027792
12:29:11|0.00027788
12:29:12|0.0002778
12:29:14|0.00027778
12:29:15|0.00027774
12:29:16|0.00027772
12:29:17|0.00027772
12:29:18|0.00027772
12:29:19|0.00027772
12:29:20|0.00027772
12:29:21|0.00027772
12:29:22|0.00027772
12:29:23|0.00027772
12:29:24|0.0002776
12:29:25|0.00027758
12:29:26|0.00027758
12:29:27|0.00027758
12:29:28|0.00027752
12:29:30|0.00027752
12:29:30|0.0002775
12:29:32|0.00027749
12:29:34|0.00027748
12:29:34|0.00027744
12:29:36|0.00027744
12:29:37|0.00027744
12:29:38|0.00027744
12:29:38|0.00027744
12:29:39|0.00027744
12:29:41|0.00027744
12:29:43|0.00027744
12:29:44|0.00027743
12:29:45|0.00027743
12:29:46|0.00027742
12:29:47|0.00027746
12:29:48|0.00027746
12:29:50|0.00027734
12:29:50|0.00027734
12:29:51|0.00027742
12:29:53|0.00027742
12:29:54|0.00027742
12:29:55|0.00027734
12:29:56|0.00027734
12:29:57|0.00027742
12:29:58|0.00027744
12:29:59|0.00027748
12:30:00|0.00027741
12:30:01|0.00027741
12:30:02|0.00027741
12:30:04|0.00027741
12:30:04|0.00027741
12:30:05|0.00027741
12:30:06|0.00027741
12:30:07|0.00027741
12:30:09|0.00027741
12:30:10|0.00027741
12:30:11|0.00027741
12:30:12|0.00027741
12:30:13|0.00027741
12:30:15|0.00027741
12:30:15|0.00027741
12:30:17|0.00027741
12:30:18|0.00027741
12:30:18|0.00027741
12:30:20|0.00027741
12:30:21|0.00027741
12:30:22|0.00027741
12:30:23|0.00027742
12:30:24|0.00027742
12:30:25|0.00027742
12:30:26|0.00027742
12:30:27|0.00027742
12:30:28|0.00027742
12:30:29|0.00027742
12:30:31|0.00027742
12:30:32|0.00027742
12:30:33|0.00027742
12:30:34|0.00027742
12:30:35|0.00027742
12:30:37|0.00027742
12:30:37|0.00027742
12:30:39|0.00027732
12:30:40|0.00027732
12:30:42|0.00027692
12:30:43|0.00027684
12:30:43|0.00027682
12:30:45|0.0002768
12:30:46|0.0002768
12:30:46|0.00027671
12:30:48|0.00027681
12:30:49|0.00027649
12:30:50|0.00027649
12:30:50|0.00027672
12:30:52|0.00027672
12:30:53|0.00027672
12:30:55|0.00027673
12:30:55|0.00027685
12:30:57|0.00027685
12:30:57|0.00027688
12:31:00|0.00027688
12:31:00|0.00027685
12:31:01|0.00027685
12:31:02|0.00027685
12:31:03|0.00027685
12:31:04|0.00027705
12:31:05|0.0002769
12:31:06|0.00027692
12:31:07|0.00027692
12:31:08|0.00027693
12:31:09|0.00027683
12:31:10|0.00027687
12:31:11|0.00027682
12:31:12|0.00027683
12:31:13|0.00027676
12:31:14|0.00027676
12:31:15|0.00027676
12:31:16|0.00027671
12:31:17|0.00027676
12:31:18|0.00027676
12:31:19|0.00027671
12:31:20|0.00027671
12:31:21|0.00027671
12:31:22|0.00027668
12:31:23|0.00027672
12:31:24|0.00027672
12:31:25|0.00027672
12:31:26|0.00027672
12:31:27|0.0002769
12:31:28|0.0002769
12:31:29|0.00027692
12:31:30|0.00027692
12:31:31|0.00027692
12:31:33|0.00027692
12:31:34|0.00027702
12:31:34|0.00027703
12:31:35|0.00027713
12:31:36|0.00027713
12:31:38|0.00027713
12:31:40|0.00027714
12:31:40|0.00027714
12:31:42|0.00027714
12:31:42|0.00027714
12:31:44|0.00027714
12:31:46|0.00027718
12:31:46|0.00027718
12:31:47|0.00027718
12:31:48|0.00027718
12:31:49|0.00027718
12:31:51|0.00027718
12:31:52|0.00027726
12:31:54|0.00027728
12:31:54|0.00027728
12:31:55|0.00027728
12:31:56|0.00027725
12:31:58|0.00027725
12:31:58|0.00027725
12:32:00|0.00027725
12:32:01|0.00027725
12:32:02|0.00027725
12:32:03|0.00027725
12:32:03|0.00027725
12:32:05|0.00027725
12:32:06|0.00027725
12:32:06|0.00027714
12:32:08|0.00027718
12:32:09|0.00027716
12:32:10|0.00027718
12:32:12|0.00027718
12:32:12|0.00027718
12:32:13|0.00027712
12:32:14|0.00027712
12:32:15|0.00027712
12:32:17|0.00027712
12:32:18|0.00027713
12:32:19|0.00027719
12:32:19|0.00027719
12:32:21|0.00027719
12:32:22|0.00027717
12:32:23|0.00027717
12:32:24|0.00027717
12:32:25|0.00027718
12:32:26|0.00027718
12:32:26|0.00027718
12:32:27|0.00027718
12:32:29|0.00027718
12:32:30|0.00027722
12:32:31|0.00027726
12:32:31|0.0002773
12:32:33|0.00027729
12:32:35|0.00027748
12:32:35|0.00027748
12:32:36|0.00027739
12:32:37|0.00027739
12:32:38|0.0002774
12:32:40|0.0002774
12:32:41|0.00027741
12:32:42|0.00027741
12:32:43|0.00027741
12:32:44|0.00027741
12:32:46|0.00027741
12:32:47|0.00027745
12:32:49|0.00027747
12:32:49|0.0002775
12:32:50|0.00027758
12:32:51|0.00027764
12:32:53|0.00027757
12:32:54|0.00027764
12:32:55|0.00027765
12:32:56|0.00027776
12:32:57|0.00027776
12:32:58|0.00027769
12:32:59|0.00027769
12:33:00|0.00027769
12:33:01|0.00027771
12:33:02|0.00027771
12:33:04|0.0002778
12:33:04|0.0002778
12:33:06|0.00027763
12:33:07|0.00027763
12:33:08|0.0002778
12:33:09|0.00027765
12:33:11|0.00027766
12:33:11|0.00027766
12:33:12|0.00027774
12:33:13|0.00027762
12:33:14|0.00027773
12:33:16|0.00027769
12:33:17|0.00027769
12:33:18|0.00027769
12:33:19|0.00027765
12:33:20|0.00027755
12:33:21|0.00027755
12:33:22|0.00027755
12:33:23|0.00027754
12:33:24|0.00027752
12:33:25|0.00027757
12:33:26|0.0002775
12:33:27|0.00027747
12:33:28|0.00027742
12:33:29|0.00027742
12:33:30|0.00027742
12:33:32|0.00027742
12:33:32|0.00027747
12:33:34|0.00027747
12:33:35|0.00027751
12:33:37|0.00027748
12:33:37|0.00027755
12:33:39|0.00027747
12:33:40|0.00027745
12:33:41|0.00027737
12:33:42|0.00027737
12:33:43|0.00027738
12:33:44|0.00027739
12:33:45|0.00027739
12:33:46|0.00027734
12:33:47|0.00027734
12:33:48|0.00027734
12:33:49|0.00027734
12:33:51|0.00027728
12:33:51|0.00027728
12:33:52|0.00027728
12:33:53|0.00027731
12:33:54|0.00027731
12:33:55|0.00027731
12:33:56|0.00027736
12:33:57|0.00027735
12:33:58|0.00027735
12:34:00|0.00027735
12:34:00|0.00027733
12:34:01|0.00027746
12:34:02|0.00027746
12:34:03|0.0002775
12:34:05|0.00027745
12:34:06|0.00027745
12:34:07|0.00027745
12:34:09|0.00027747
12:34:10|0.00027747
12:34:10|0.00027747
12:34:11|0.00027747
12:34:12|0.00027751
12:34:13|0.00027751
12:34:14|0.00027751
12:34:15|0.00027753
12:34:16|0.00027754
12:34:17|0.00027754
12:34:18|0.00027754
12:34:19|0.0002775
12:34:20|0.0002775
12:34:21|0.0002775
12:34:22|0.00027744
12:34:23|0.00027744
12:34:24|0.00027744
12:34:25|0.00027744
12:34:27|0.00027744
12:34:29|0.00027744
12:34:29|0.00027738
12:34:30|0.00027738
12:34:31|0.00027738
12:34:32|0.00027738
12:34:33|0.00027738
12:34:35|0.0002774
12:34:37|0.00027742
12:34:37|0.00027742
12:34:38|0.00027742
12:34:39|0.0002774
12:34:41|0.00027746
12:34:42|0.00027746
12:34:43|0.00027742
12:34:44|0.00027742
12:34:46|0.00027742
12:34:46|0.00027742
12:34:47|0.00027744
12:34:48|0.00027744
12:34:49|0.00027744
12:34:50|0.00027746
12:34:51|0.00027746
12:34:53|0.00027746
12:34:53|0.00027746
12:34:54|0.00027746
12:34:55|0.00027746
12:34:57|0.00027746
12:34:59|0.00027758
12:34:59|0.00027758
12:35:00|0.0002775
12:35:01|0.0002775
12:35:02|0.0002775
12:35:03|0.0002775
12:35:05|0.00027754
12:35:06|0.00027754
12:35:07|0.00027754
12:35:09|0.00027752
12:35:09|0.00027752
12:35:10|0.00027756
12:35:11|0.00027758
12:35:12|0.00027758
12:35:13|0.00027759
12:35:14|0.00027752
12:35:15|0.00027756
12:35:16|0.00027742
12:35:17|0.00027738
12:35:18|0.00027741
12:35:19|0.00027741
12:35:20|0.00027753
12:35:21|0.00027752
12:35:22|0.00027748
12:35:23|0.00027751
12:35:24|0.00027761
12:35:25|0.00027761
12:35:26|0.00027764
12:35:27|0.00027753
12:35:28|0.00027753
12:35:29|0.0002777
12:35:30|0.00027775
12:35:31|0.00027775
12:35:32|0.00027776
12:35:33|0.00027772
12:35:35|0.00027772
12:35:36|0.00027778
12:35:38|0.00027795
12:35:39|0.00027796
12:35:39|0.00027796
12:35:41|0.00027796
12:35:42|0.00027796
12:35:42|0.00027801
12:35:45|0.00027801
12:35:46|0.00027801
12:35:47|0.00027801
12:35:48|0.00027801
12:35:49|0.00027801
12:35:49|0.00027801
12:35:52|0.00027806
12:35:52|0.00027806
12:35:53|0.00027808
12:35:54|0.00027808
12:35:55|0.00027808
12:35:57|0.00027808
12:35:58|0.00027816
12:35:59|0.00027818
12:36:00|0.00027824
12:36:01|0.00027826
12:36:02|0.00027826
12:36:03|0.00027826
12:36:04|0.00027834
12:36:05|0.00027838
12:36:06|0.0002784
12:36:07|0.00027842
12:36:08|0.00027843
12:36:10|0.00027843
12:36:10|0.00027843
12:36:12|0.00027843
12:36:12|0.00027843
12:36:13|0.0002782
12:36:14|0.0002781
12:36:16|0.0002782
12:36:17|0.0002782
12:36:18|0.00027811
12:36:19|0.0002783
12:36:20|0.00027829
12:36:21|0.00027829
12:36:22|0.00027821
12:36:23|0.00027821
12:36:24|0.00027826
12:36:25|0.00027826
12:36:26|0.00027826
12:36:27|0.00027826
12:36:28|0.00027816
12:36:29|0.00027816
12:36:30|0.00027816
12:36:31|0.00027816
12:36:32|0.00027816
12:36:33|0.00027816
12:36:34|0.00027816
12:36:35|0.00027816
12:36:36|0.00027809
12:36:37|0.00027812
12:36:38|0.00027812
12:36:39|0.00027812
12:36:40|0.00027812
12:36:41|0.00027798
12:36:42|0.00027798
12:36:43|0.00027798
12:36:44|0.00027803
12:36:45|0.00027797
12:36:46|0.00027797
12:36:47|0.00027797
12:36:49|0.00027797
12:36:49|0.00027797
12:36:50|0.00027797
12:36:52|0.00027799
12:36:53|0.00027801
12:36:54|0.00027803
12:36:55|0.00027808
12:36:56|0.00027818
12:36:57|0.00027818
12:36:58|0.00027822
12:36:59|0.00027822
12:37:01|0.00027826
12:37:02|0.00027826
12:37:04|0.00027826
12:37:04|0.00027826
12:37:05|0.00027826
12:37:06|0.00027814
12:37:07|0.00027814
12:37:08|0.00027814
12:37:09|0.00027814
12:37:10|0.00027814
12:37:11|0.00027814
12:37:12|0.00027814
12:37:13|0.00027814
12:37:14|0.00027814
12:37:15|0.00027814
12:37:16|0.00027814
12:37:17|0.00027814
12:37:18|0.00027814
12:37:19|0.00027814
12:37:20|0.00027814
12:37:21|0.00027828
12:37:22|0.00027828
12:37:23|0.00027833
12:37:24|0.00027838
12:37:25|0.00027838
12:37:27|0.00027838
12:37:27|0.00027838
12:37:28|0.00027838
12:37:29|0.0002785
12:37:30|0.0002785
12:37:31|0.0002785
12:37:33|0.0002785
12:37:34|0.0002785
12:37:36|0.00027833
12:37:36|0.00027833
12:37:37|0.00027833
12:37:39|0.00027833
12:37:40|0.00027833
12:37:41|0.00027833
12:37:43|0.00027833
12:37:43|0.00027833
12:37:44|0.00027833
12:37:45|0.0002796
12:37:46|0.00028018
12:37:48|0.00028012
12:37:49|0.00027981
12:37:50|0.00027909
12:37:51|0.00027909
12:37:52|0.00027909
12:37:54|0.00027914
12:37:55|0.00027946
12:37:55|0.0002795
12:37:56|0.00027962
12:37:57|0.00027967
12:37:59|0.00027964
12:38:01|0.00027964
12:38:02|0.00027968
12:38:03|0.00027968
12:38:04|0.00027968
12:38:05|0.00027961
12:38:07|0.00027957
12:38:07|0.00027957
12:38:09|0.00027958
12:38:10|0.00027958
12:38:11|0.00027957
12:38:12|0.00027938
12:38:13|0.00027958
12:38:15|0.00027958
12:38:16|0.00027952
12:38:17|0.00027975
12:38:18|0.00027975
12:38:19|0.00027975
12:38:20|0.00027975
12:38:21|0.00027975
12:38:22|0.00027975
12:38:23|0.00027975
12:38:24|0.00027964
12:38:25|0.00027964
12:38:26|0.00027964
12:38:27|0.00027977
12:38:28|0.00027977
12:38:29|0.00027977
12:38:30|0.00027977
12:38:31|0.00027971
12:38:32|0.00027971
12:38:33|0.00027971
12:38:34|0.00027971
12:38:35|0.00027971
12:38:36|0.00027971
12:38:37|0.00027971
12:38:39|0.00027962
12:38:39|0.00027962
12:38:41|0.00027962
12:38:41|0.00027977
12:38:42|0.00027977
12:38:43|0.00027977
12:38:44|0.00027975
12:38:45|0.00027978
12:38:46|0.00027978
12:38:47|0.00027989
12:38:48|0.00027989
12:38:50|0.00027989
12:38:50|0.00027985
12:38:51|0.00027985
12:38:53|0.00027985
12:38:53|0.00027986
12:38:54|0.00027979
12:38:56|0.00027979
12:38:56|0.00027984
12:38:58|0.00027979
12:38:58|0.00027979
12:39:00|0.00027979
12:39:01|0.00027988
12:39:03|0.00027988
12:39:03|0.00027978
12:39:05|0.00027978
12:39:07|0.00027979
12:39:08|0.00027979
12:39:09|0.00027977
12:39:10|0.00027977
12:39:11|0.00027977
12:39:12|0.00027968
12:39:13|0.0002796
12:39:14|0.00027965
12:39:15|0.00027943
12:39:16|0.0002794
12:39:17|0.00027936
12:39:18|0.00027932
12:39:20|0.00027932
12:39:20|0.00027932
12:39:22|0.0002793
12:39:23|0.00027926
12:39:23|0.00027926
12:39:25|0.00027926
12:39:25|0.00027925
12:39:27|0.00027925
12:39:27|0.00027916
12:39:29|0.00027914
12:39:29|0.00027914
12:39:31|0.00027932
12:39:32|0.00027932
12:39:33|0.00027932
12:39:34|0.00027932
12:39:35|0.00027932
12:39:36|0.00027932
12:39:38|0.00027925
12:39:38|0.00027925
12:39:39|0.00027925
12:39:41|0.00027925
12:39:41|0.00027915
12:39:43|0.00027915
12:39:43|0.00027915
12:39:44|0.00027932
12:39:45|0.00027932
12:39:47|0.00027949
12:39:48|0.00027949
12:39:49|0.00027949
12:39:50|0.00027949
12:39:51|0.00027949
12:39:52|0.00027949
12:39:53|0.00027949
12:39:54|0.00027949
12:39:55|0.00027949
12:39:56|0.00027949
12:39:57|0.00027949
12:39:58|0.00027949
12:39:59|0.00027949
12:40:00|0.00027949
12:40:02|0.00027949
12:40:02|0.00027949
12:40:04|0.00027949
12:40:04|0.00027949
12:40:06|0.00027949
12:40:07|0.00027949
12:40:08|0.00027949
12:40:10|0.00027949
12:40:11|0.00027949
12:40:12|0.00027949
12:40:13|0.00027949
12:40:15|0.00027949
12:40:15|0.00027924
12:40:17|0.00027918
12:40:17|0.00027934
12:40:19|0.00027934
12:40:19|0.00027934
12:40:20|0.00027917
12:40:22|0.00027917
12:40:22|0.00027917
12:40:24|0.00027917
12:40:25|0.00027901
12:40:26|0.00027898
12:40:27|0.0002789
12:40:28|0.00027888
12:40:29|0.00027886
12:40:30|0.00027886
12:40:31|0.00027886
12:40:32|0.00027886
12:40:33|0.00027886
12:40:34|0.0002788
12:40:35|0.0002788
12:40:36|0.0002788
12:40:37|0.0002788
12:40:38|0.00027874
12:40:39|0.00027874
12:40:40|0.00027869
12:40:41|0.00027869
12:40:42|0.00027869
12:40:43|0.00027869
12:40:44|0.00027869
12:40:45|0.00027869
12:40:46|0.00027869
12:40:47|0.00027868
12:40:48|0.00027862
12:40:49|0.00027868
12:40:51|0.0002786
12:40:51|0.0002786
12:40:52|0.00027882
12:40:53|0.0002788
12:40:55|0.0002788
12:40:56|0.00027876
12:40:56|0.00027872
12:40:57|0.00027874
12:40:59|0.00027874
12:40:59|0.00027874
12:41:00|0.00027874
12:41:01|0.00027885
12:41:02|0.00027885
12:41:04|0.00027885
12:41:04|0.00027874
12:41:06|0.00027875
12:41:07|0.00027876
12:41:08|0.00027876
12:41:09|0.00027886
12:41:11|0.0002788
12:41:12|0.0002788
12:41:13|0.00027884
12:41:14|0.00027882
12:41:15|0.00027882
12:41:15|0.00027882
12:41:17|0.00027882
12:41:17|0.00027884
12:41:18|0.0002788
12:41:20|0.0002788
12:41:20|0.0002788
12:41:21|0.00027876
12:41:22|0.00027873
12:41:23|0.00027887
12:41:24|0.00027885
12:41:26|0.00027885
12:41:27|0.00027885
12:41:27|0.0002789
12:41:28|0.0002789
12:41:29|0.0002789
12:41:30|0.00027892
12:41:31|0.00027892
12:41:33|0.00027892
12:41:34|0.00027896
12:41:35|0.00027896
12:41:37|0.00027896
12:41:37|0.00027902
12:41:39|0.00027902
12:41:39|0.00027902
12:41:41|0.00027902
12:41:41|0.00027902
12:41:43|0.00027912
12:41:44|0.00027912
12:41:45|0.00027912
12:41:46|0.00027916
12:41:48|0.00027922
12:41:48|0.00027933
12:41:50|0.00027933
12:41:50|0.00027934
12:41:52|0.00027938
12:41:53|0.00027938
12:41:54|0.00027938
12:41:55|0.00027938
12:41:56|0.00027938
12:41:57|0.00027938
12:41:59|0.00027938
12:42:00|0.00027935
12:42:01|0.00027935
12:42:01|0.00027935
12:42:03|0.00027935
12:42:03|0.00027935
12:42:04|0.00027935
12:42:06|0.00027935
12:42:07|0.0002792
12:42:08|0.0002792
12:42:09|0.0002792
12:42:10|0.0002792
12:42:11|0.00027924
12:42:12|0.00027924
12:42:13|0.00027927
12:42:14|0.00027926
12:42:15|0.00027926
12:42:16|0.00027926
12:42:17|0.00027926
12:42:18|0.00027926
12:42:19|0.00027926
12:42:20|0.00027926
12:42:21|0.00027926
12:42:22|0.00027926
12:42:23|0.00027918
12:42:24|0.0002791
12:42:25|0.00027908
12:42:26|0.00027914
12:42:27|0.00027912
12:42:29|0.00027912
12:42:29|0.00027928
12:42:31|0.00027926
12:42:32|0.00027926
12:42:33|0.00027926
12:42:34|0.00027926
12:42:35|0.00027926
12:42:36|0.00027926
12:42:37|0.00027926
12:42:38|0.00027915
12:42:39|0.00027915
12:42:41|0.00027915
12:42:42|0.00027915
12:42:42|0.00027915
12:42:44|0.00027911
12:42:44|0.00027911
12:42:47|0.00027911
12:42:47|0.00027928
12:42:48|0.00027928
12:42:49|0.00027928
12:42:50|0.00027928
12:42:51|0.00027926
12:42:52|0.00027926
12:42:54|0.00027915
12:42:56|0.00027915
12:42:56|0.00027915
12:42:57|0.00027911
12:42:58|0.00027911
12:42:59|0.00027911
12:43:00|0.00027911
12:43:02|0.00027911
12:43:03|0.00027911
12:43:05|0.00027914
12:43:05|0.00027914
12:43:06|0.00027914
12:43:07|0.00027913
12:43:08|0.0002792
12:43:09|0.0002792
12:43:10|0.00027924
12:43:11|0.00027926
12:43:12|0.00027926
12:43:13|0.0002793
12:43:14|0.00027934
12:43:15|0.00027949
12:43:16|0.00027962
12:43:17|0.00027987
12:43:18|0.00027975
12:43:19|0.00027975
12:43:20|0.00027975
12:43:21|0.00027975
12:43:22|0.00027989
12:43:23|0.0002799
12:43:24|0.00028007
12:43:25|0.00028016
12:43:27|0.00028026
12:43:28|0.00028016
12:43:28|0.00028021
12:43:29|0.00028005
12:43:31|0.00028005
12:43:31|0.00028041
12:43:33|0.00027988
12:43:34|0.00027978
12:43:36|0.00027992
12:43:36|0.00027978
12:43:38|0.00027941
12:43:38|0.00027941
12:43:40|0.00027955
12:43:41|0.00027955
12:43:42|0.00027955
12:43:43|0.00027955
12:43:43|0.00027942
12:43:46|0.00027958
12:43:46|0.00027959
12:43:47|0.00027948
12:43:48|0.00027948
12:43:50|0.00027956
12:43:50|0.00027956
12:43:52|0.00027956
12:43:53|0.00027967
12:43:53|0.00027967
12:43:55|0.00027954
12:43:56|0.00027954
12:43:56|0.00027979
12:43:57|0.00027979
12:43:58|0.00027979
12:44:00|0.0002797
12:44:01|0.0002797
12:44:02|0.0002797
12:44:03|0.00027999
12:44:04|0.00027999
12:44:05|0.00027981
12:44:05|0.00027981
12:44:06|0.00027973
12:44:09|0.00027973
12:44:10|0.00027973
12:44:11|0.00027973
12:44:12|0.00027973
12:44:13|0.00027964
12:44:14|0.00027972
12:44:15|0.00027965
12:44:16|0.00027972
12:44:16|0.00027971
12:44:18|0.00027974
12:44:18|0.00027966
12:44:20|0.00027982
12:44:21|0.00027982
12:44:23|0.00027975
12:44:23|0.00027969
12:44:24|0.00027967
12:44:25|0.00027967
12:44:26|0.00027998
12:44:27|0.00028
12:44:28|0.00028002
12:44:29|0.00028004
12:44:30|0.00028004
12:44:31|0.00028008
12:44:33|0.00028
12:44:34|0.00028009
12:44:34|0.00028009
12:44:36|0.00028008
12:44:37|0.00028007
12:44:38|0.00028007
12:44:38|0.00028007
12:44:40|0.00028008
12:44:40|0.00028007
12:44:42|0.00028007
12:44:42|0.00028009
12:44:43|0.00027994
12:44:44|0.00027997
12:44:46|0.00027998
12:44:47|0.00027998
12:44:48|0.00027998
12:44:48|0.00027998
12:44:49|0.00028002
12:44:50|0.00028002
12:44:52|0.00028002
12:44:52|0.00028002
12:44:54|0.00028002
12:44:55|0.00028002
12:44:55|0.00028013
12:44:56|0.00028015
12:44:58|0.00027984
12:44:59|0.00027984
12:45:01|0.00028026
12:45:01|0.00028021
12:45:02|0.00028021
12:45:03|0.0002804
12:45:04|0.00028062
12:45:05|0.0002811
12:45:06|0.00028116
12:45:08|0.00028183
12:45:09|0.00028236
12:45:10|0.0002824
12:45:11|0.00028246
12:45:11|0.00028195
12:45:13|0.00028174
12:45:13|0.0002813
12:45:15|0.00028159
12:45:17|0.00028132
12:45:17|0.00028132
12:45:18|0.00028121
12:45:19|0.00028134
12:45:20|0.00028122
12:45:21|0.00028122
12:45:22|0.00028102
12:45:23|0.00028085
12:45:24|0.00028085
12:45:25|0.00028106
12:45:26|0.0002808
12:45:27|0.00028076
12:45:28|0.00028076
12:45:29|0.00028076
12:45:30|0.00028076
12:45:31|0.00028076
12:45:32|0.00028076
12:45:33|0.00028045
12:45:35|0.00028049
12:45:35|0.00028049
12:45:37|0.00028041
12:45:38|0.00028041
12:45:40|0.00028055
12:45:40|0.0002806
12:45:41|0.0002806
12:45:42|0.0002806
12:45:43|0.00028033
12:45:44|0.00028033
12:45:45|0.00028038
12:45:46|0.00028038
12:45:47|0.00028058
12:45:49|0.00028058
12:45:50|0.00028058
12:45:51|0.00028048
12:45:52|0.00028054
12:45:53|0.00028054
12:45:54|0.00028066
12:45:55|0.00028068
12:45:57|0.00028068
12:45:57|0.00028068
12:45:58|0.00028068
12:45:59|0.00028058
12:46:00|0.00028058
12:46:01|0.0002806
12:46:02|0.0002806
12:46:03|0.0002806
12:46:05|0.0002806
12:46:06|0.0002806
12:46:07|0.0002806
12:46:08|0.00028065
12:46:09|0.00028065
12:46:10|0.00028072
12:46:11|0.00028072
12:46:12|0.00028067
12:46:13|0.00028067
12:46:14|0.00028067
12:46:15|0.00028067
12:46:16|0.00028055
12:46:18|0.00028055
12:46:18|0.0002805
12:46:19|0.00028067
12:46:20|0.00028067
12:46:21|0.00028062
12:46:23|0.00028062
12:46:23|0.00028064
12:46:25|0.00028061
12:46:26|0.00028063
12:46:26|0.00028061
12:46:27|0.0002805
12:46:28|0.00028059
12:46:29|0.00028059
12:46:30|0.00028065
12:46:31|0.00028065
12:46:33|0.00028065
12:46:33|0.00028065
12:46:35|0.00028062
12:46:36|0.00028062
12:46:37|0.00028055
12:46:38|0.00028055
12:46:39|0.00028033
12:46:40|0.00028033
12:46:41|0.00028024
12:46:43|0.00028034
12:46:44|0.00028031
12:46:45|0.00028031
12:46:46|0.00028032
12:46:48|0.00028032
12:46:48|0.00028032
12:46:49|0.00028011
12:46:51|0.00028003
12:46:52|0.00028003
12:46:52|0.00028003
12:46:54|0.00028002
12:46:55|0.00028004
12:46:56|0.00027991
12:46:57|0.00027986
12:46:59|0.00028005
12:47:00|0.00028005
12:47:00|0.00027996
12:47:01|0.00028003
12:47:02|0.00028003
12:47:04|0.00028003
12:47:04|0.00028003
12:47:06|0.00028003
12:47:07|0.00027998
12:47:08|0.00028007
12:47:09|0.00028007
12:47:11|0.00028001
12:47:12|0.00028001
12:47:12|0.00028001
12:47:14|0.00028001
12:47:15|0.00028001
12:47:16|0.00028001
12:47:16|0.00028
12:47:17|0.00028008
12:47:18|0.00028008
12:47:19|0.00028008
12:47:20|0.00027995
12:47:21|0.00027995
12:47:23|0.00027995
12:47:24|0.00028011
12:47:25|0.00028008
12:47:26|0.00028008
12:47:27|0.00028008
12:47:28|0.00028011
12:47:29|0.0002801
12:47:30|0.0002801
12:47:30|0.00028012
12:47:32|0.00028012
12:47:32|0.00028014
12:47:34|0.00028018
12:47:36|0.00028018
12:47:36|0.00028018
12:47:37|0.00028017
12:47:39|0.00028017
12:47:40|0.00028016
12:47:42|0.00028012
12:47:43|0.00028012
12:47:44|0.00028014
12:47:45|0.00028013
12:47:46|0.00028013
12:47:47|0.00028013
12:47:48|0.00028002
12:47:49|0.00028002
12:47:50|0.00028002
12:47:51|0.00028007
12:47:52|0.00028005
12:47:53|0.00028005
12:47:54|0.00028005
12:47:55|0.00028005
12:47:56|0.00028005
12:47:57|0.00028005
12:47:58|0.00028005
12:47:59|0.00028003
12:48:00|0.00028003
12:48:01|0.00028003
12:48:02|0.00027978
12:48:03|0.00027978
12:48:05|0.00027998
12:48:06|0.00027972
12:48:07|0.00027972
12:48:08|0.00027984
12:48:09|0.00027968
12:48:09|0.00027975
12:48:10|0.00027975
12:48:12|0.00027975
12:48:12|0.00027974
12:48:14|0.00027972
12:48:15|0.00027972
12:48:15|0.00027972
12:48:16|0.00027972
12:48:17|0.00027988
12:48:19|0.0002799
12:48:19|0.00027994
12:48:21|0.0002798
12:48:22|0.00027978
12:48:23|0.00027978
12:48:24|0.00027978
12:48:25|0.00027966
12:48:26|0.00027984
12:48:27|0.00027984
12:48:28|0.00027984
12:48:29|0.00027984
12:48:30|0.00027984
12:48:31|0.00027984
12:48:32|0.00027984
12:48:33|0.00028004
12:48:34|0.00028004
12:48:35|0.00028004
12:48:36|0.00028004
12:48:38|0.00028033
12:48:39|0.00028043
12:48:40|0.00028043
12:48:42|0.00028043
12:48:43|0.00028038
12:48:45|0.00028018
12:48:46|0.00028018
12:48:47|0.0002803
12:48:48|0.00028048
12:48:49|0.00028038
12:48:50|0.00028034
12:48:51|0.00028036
12:48:52|0.00028036
12:48:53|0.00028054
12:48:54|0.00028064
12:48:55|0.00028082
12:48:56|0.00028071
12:48:57|0.00028071
12:48:58|0.00028071
12:48:59|0.00028071
12:49:00|0.00028068
12:49:01|0.00028068
12:49:02|0.00028058
12:49:04|0.00028039
12:49:04|0.00028039
12:49:05|0.00028039
12:49:07|0.00028039
12:49:08|0.00028039
12:49:09|0.00028039
12:49:10|0.00028039
12:49:11|0.00028039
12:49:12|0.00028039
12:49:13|0.00028018
12:49:14|0.0002802
12:49:15|0.0002802
12:49:16|0.0002802
12:49:18|0.0002802
12:49:18|0.0002802
12:49:19|0.0002802
12:49:20|0.0002802
12:49:21|0.00028013
12:49:22|0.00028013
12:49:23|0.00028013
12:49:24|0.00028013
12:49:25|0.00028013
12:49:26|0.00028018
12:49:27|0.00028014
12:49:28|0.00028014
12:49:30|0.00028012
12:49:30|0.00028012
12:49:31|0.00028012
12:49:32|0.00028012
12:49:33|0.00028001
12:49:35|0.00028006
12:49:35|0.00027995
12:49:37|0.00028006
12:49:38|0.00027995
12:49:38|0.00027992
12:49:40|0.00028002
12:49:42|0.00027986
12:49:42|0.00027982
12:49:44|0.00027985
12:49:45|0.00027983
12:49:47|0.00027981
12:49:48|0.00027981
12:49:49|0.00027977
12:49:50|0.00027975
12:49:51|0.00027972
12:49:52|0.00027972
12:49:53|0.00027969
12:49:54|0.00027969
12:49:55|0.00027969
12:49:56|0.00027954
12:49:57|0.00027954
12:49:58|0.00027952
12:49:59|0.00027946
12:50:01|0.00027946
12:50:01|0.00027965
12:50:02|0.00027965
12:50:04|0.00027965
12:50:06|0.00027944
12:50:06|0.00027942
12:50:08|0.00027932
12:50:09|0.00027932
12:50:10|0.00027952
12:50:11|0.00027952
12:50:12|0.00027952
12:50:13|0.00027928
12:50:14|0.00027928
12:50:15|0.00027922
12:50:16|0.0002792
12:50:17|0.00027928
12:50:18|0.00027928
12:50:19|0.00027928
12:50:20|0.00027935
12:50:21|0.00027935
12:50:22|0.00027965
12:50:23|0.00027965
12:50:24|0.00027965
12:50:25|0.00027965
12:50:26|0.00027965
12:50:27|0.00027965
12:50:29|0.00027965
12:50:29|0.00027965
12:50:30|0.00027968
12:50:31|0.00027968
12:50:32|0.00027956
12:50:33|0.00027956
12:50:34|0.00027934
12:50:35|0.00027922
12:50:37|0.00027922
12:50:39|0.00027916
12:50:39|0.00027906
12:50:41|0.00027902
12:50:43|0.00027901
12:50:44|0.00027901
12:50:45|0.00027901
12:50:46|0.00027901
12:50:47|0.00027901
12:50:47|0.00027901
12:50:49|0.00027901
12:50:50|0.00027928
12:50:51|0.00027928
12:50:53|0.00027928
12:50:53|0.00027928
12:50:54|0.00027928
12:50:55|0.00027928
12:50:56|0.00027928
12:50:57|0.00027928
12:50:58|0.00027928
12:50:59|0.00027928
12:51:00|0.00027928
12:51:01|0.00027928
12:51:03|0.00027928
12:51:04|0.00027928
12:51:05|0.00027928
12:51:06|0.00027928
12:51:06|0.00027928
12:51:08|0.00027928
12:51:09|0.00027928
12:51:11|0.00027928
12:51:11|0.00027928
12:51:12|0.00027928
12:51:13|0.00027928
12:51:15|0.00027928
12:51:17|0.00027928
12:51:17|0.00027928
12:51:18|0.00027928
12:51:19|0.00027928
12:51:20|0.00027928
12:51:21|0.00027928
12:51:22|0.00027896
12:51:23|0.00027894
12:51:24|0.00027888
12:51:25|0.00027888
12:51:26|0.00027888
12:51:27|0.00027888
12:51:28|0.00027888
12:51:29|0.00027888
12:51:31|0.00027888
12:51:31|0.00027888
12:51:32|0.00027888
12:51:33|0.00027888
12:51:35|0.00027878
12:51:36|0.00027878
12:51:38|0.00027878
12:51:39|0.000279
12:51:41|0.000279
12:51:42|0.00027903
12:51:44|0.00027909
12:51:44|0.00027909
12:51:45|0.00027896
12:51:46|0.00027896
12:51:47|0.00027896
12:51:48|0.00027896
12:51:49|0.00027896
12:51:50|0.00027896
12:51:51|0.00027896
12:51:52|0.00027896
12:51:53|0.00027902
12:51:55|0.00027902
12:51:57|0.00027901
12:51:58|0.00027901
12:52:00|0.00027901
12:52:00|0.00027901
12:52:01|0.00027901
12:52:02|0.00027901
12:52:03|0.00027892
12:52:05|0.00027897
12:52:07|0.00027902
12:52:07|0.0002791
12:52:08|0.00027896
12:52:09|0.00027896
12:52:10|0.00027896
12:52:11|0.0002791
12:52:12|0.00027912
12:52:13|0.00027915
12:52:14|0.00027917
12:52:15|0.00027912
12:52:16|0.00027901
12:52:17|0.00027903
12:52:19|0.00027921
12:52:20|0.0002793
12:52:21|0.00027934
12:52:22|0.00027938
12:52:23|0.00027942
12:52:24|0.00027942
12:52:25|0.00027942
12:52:26|0.00027942
12:52:27|0.00027941
12:52:28|0.00027941
12:52:29|0.00027941
12:52:29|0.00027941
12:52:31|0.00027927
12:52:31|0.00027927
12:52:32|0.00027927
12:52:33|0.00027927
12:52:35|0.00027929
12:52:36|0.00027929
12:52:37|0.00027929
12:52:39|0.00027921
12:52:39|0.00027921
12:52:41|0.00027901
12:52:42|0.00027913
12:52:42|0.00027911
12:52:44|0.00027911
12:52:44|0.00027911
12:52:46|0.00027906
12:52:47|0.00027918
12:52:49|0.00027918
12:52:49|0.00027922
12:52:50|0.00027922
12:52:51|0.00027922
12:52:52|0.00027922
12:52:53|0.00027922
12:52:54|0.00027922
12:52:55|0.00027922
12:52:56|0.0002792
12:52:57|0.00027898
12:52:58|0.00027898
12:52:59|0.00027898
12:53:00|0.00027898
12:53:01|0.00027898
12:53:02|0.00027898
12:53:04|0.00027898
12:53:04|0.00027898
12:53:05|0.00027898
12:53:07|0.00027892
12:53:08|0.00027892
12:53:09|0.00027892
12:53:10|0.00027892
12:53:12|0.00027892
12:53:12|0.00027892
12:53:13|0.00027892
12:53:14|0.00027892
12:53:15|0.00027892
12:53:16|0.00027892
12:53:17|0.00027892
12:53:18|0.00027902
12:53:19|0.00027902
12:53:20|0.00027902
12:53:21|0.00027902
12:53:22|0.00027906
12:53:23|0.00027906
12:53:25|0.00027906
12:53:26|0.00027906
12:53:27|0.00027906
12:53:28|0.00027906
12:53:29|0.00027906
12:53:30|0.00027906
12:53:31|0.00027906
12:53:32|0.00027906
12:53:33|0.00027904
12:53:35|0.0002792
12:53:35|0.0002792
12:53:36|0.0002792
12:53:37|0.0002792
12:53:39|0.00027905
12:53:40|0.00027906
12:53:41|0.00027906
12:53:43|0.00027918
12:53:44|0.00027918
12:53:45|0.00027918
12:53:46|0.00027918
12:53:47|0.0002791
12:53:48|0.00027912
12:53:50|0.00027912
12:53:50|0.00027912
12:53:52|0.00027912
12:53:52|0.00027912
12:53:53|0.00027912
12:53:55|0.00027912
12:53:56|0.00027912
12:53:57|0.00027912
12:53:58|0.00027914
12:53:59|0.00027914
12:54:00|0.00027914
12:54:01|0.00027914
12:54:02|0.00027914
12:54:04|0.00027914
12:54:05|0.00027914
12:54:06|0.00027914
12:54:06|0.00027914
12:54:08|0.00027914
12:54:08|0.00027914
12:54:09|0.00027914
12:54:10|0.00027914
12:54:12|0.00027914
12:54:12|0.00027914
12:54:14|0.00027914
12:54:15|0.00027914
12:54:15|0.00027914
12:54:16|0.00027914
12:54:17|0.0002791
12:54:18|0.00027911
12:54:19|0.00027911
12:54:20|0.00027911
12:54:21|0.00027911
12:54:22|0.00027911
12:54:23|0.00027911
12:54:24|0.00027911
12:54:26|0.00027912
12:54:27|0.00027912
12:54:27|0.00027912
12:54:28|0.00027912
12:54:29|0.00027916
12:54:31|0.00027916
12:54:32|0.00027916
12:54:33|0.00027916
12:54:33|0.00027916
12:54:34|0.00027917
12:54:36|0.0002791
12:54:36|0.0002791
12:54:38|0.00027898
12:54:39|0.00027894
12:54:40|0.00027889
12:54:42|0.00027889
12:54:43|0.00027889
12:54:44|0.00027889
12:54:46|0.00027892
12:54:46|0.00027886
12:54:48|0.00027886
12:54:49|0.00027886
12:54:51|0.00027886
12:54:51|0.00027878
12:54:53|0.00027874
12:54:54|0.00027868
12:54:54|0.00027844
12:54:56|0.00027843
12:54:57|0.00027824
12:54:59|0.00027824
12:55:00|0.00027824
12:55:00|0.00027834
12:55:02|0.00027834
12:55:02|0.0002782
12:55:03|0.0002782
12:55:05|0.0002786
12:55:06|0.0002786
12:55:07|0.0002786
12:55:08|0.0002786
12:55:09|0.0002786
12:55:10|0.00027844
12:55:12|0.00027836
12:55:12|0.00027836
12:55:13|0.00027859
12:55:15|0.00027855
12:55:15|0.00027828
12:55:17|0.00027849
12:55:18|0.00027832
12:55:19|0.00027845
12:55:21|0.00027848
12:55:21|0.00027865
12:55:22|0.0002787
12:55:23|0.00027873
12:55:24|0.00027873
12:55:26|0.00027873
12:55:26|0.00027875
12:55:27|0.00027865
12:55:29|0.00027865
12:55:29|0.00027875
12:55:31|0.0002785
12:55:32|0.00027852
12:55:33|0.00027863
12:55:34|0.00027863
12:55:35|0.00027863
12:55:37|0.00027865
12:55:38|0.00027865
12:55:39|0.00027865
12:55:39|0.00027865
12:55:41|0.00027874
12:55:42|0.00027876
12:55:42|0.00027894
12:55:44|0.00027897
12:55:45|0.00027898
12:55:46|0.0002789
12:55:47|0.0002789
12:55:49|0.00027895
12:55:50|0.00027906
12:55:52|0.00027896
12:55:53|0.00027896
12:55:53|0.00027896
12:55:55|0.00027896
12:55:56|0.00027905
12:55:57|0.00027905
12:55:58|0.00027905
12:55:59|0.00027905
12:56:00|0.00027905
12:56:01|0.00027905
12:56:01|0.00027905
12:56:03|0.00027909
12:56:04|0.00027909
12:56:04|0.00027909
12:56:05|0.00027909
12:56:07|0.00027905
12:56:08|0.00027905
12:56:08|0.00027905
12:56:10|0.00027905
12:56:11|0.000279
12:56:11|0.00027902
12:56:12|0.00027902
12:56:14|0.00027902
12:56:15|0.00027901
12:56:16|0.00027902
12:56:17|0.00027902
12:56:17|0.00027902
12:56:19|0.0002791
12:56:19|0.0002792
12:56:20|0.0002792
12:56:21|0.0002792
12:56:23|0.00027924
12:56:24|0.00027928
12:56:25|0.00027936
12:56:26|0.0002794
12:56:26|0.0002794
12:56:28|0.0002794
12:56:28|0.0002794
12:56:29|0.00027942
12:56:30|0.00027947
12:56:31|0.00027966
12:56:32|0.0002797
12:56:33|0.00027978
12:56:34|0.0002798
12:56:35|0.0002798
12:56:36|0.0002798
12:56:38|0.00027967
12:56:38|0.00027967
12:56:39|0.00027975
12:56:41|0.00027975
12:56:41|0.00027982
12:56:43|0.00027981
12:56:43|0.00027981
12:56:45|0.0002798
12:56:46|0.00027986
12:56:48|0.00027976
12:56:48|0.00027988
12:56:49|0.00027988
12:56:51|0.00027988
12:56:52|0.00027996
12:56:52|0.00027996
12:56:53|0.00027996
12:56:54|0.00027996
12:56:56|0.00027995
12:56:57|0.00027995
12:56:57|0.00027986
12:56:58|0.00027986
12:57:00|0.00027987
12:57:01|0.00027983
12:57:03|0.00027983
12:57:04|0.00027979
12:57:04|0.00027968
12:57:06|0.00027975
12:57:07|0.00027975
12:57:08|0.00027958
12:57:08|0.00027958
12:57:09|0.00027952
12:57:11|0.00027956
12:57:12|0.00027956
12:57:13|0.00027956
12:57:14|0.0002795
12:57:14|0.00027949
12:57:16|0.00027946
12:57:17|0.00027944
12:57:18|0.00027944
12:57:19|0.00027944
12:57:20|0.00027944
12:57:21|0.00027944
12:57:22|0.00027944
12:57:23|0.00027944
12:57:24|0.00027944
12:57:25|0.00027944
12:57:26|0.00027944
12:57:27|0.0002794
12:57:28|0.00027932
12:57:29|0.00027932
12:57:31|0.00027928
12:57:31|0.00027928
12:57:32|0.00027928
12:57:34|0.00027922
12:57:34|0.00027922
12:57:35|0.00027922
12:57:36|0.0002792
12:57:37|0.000279
12:57:38|0.00027898
12:57:39|0.00027898
12:57:40|0.00027898
12:57:42|0.00027898
12:57:43|0.00027898
12:57:44|0.00027898
12:57:45|0.00027887
12:57:46|0.00027887
12:57:47|0.00027887
12:57:48|0.00027887
12:57:49|0.00027906
12:57:51|0.00027906
12:57:51|0.00027902
12:57:52|0.00027902
12:57:54|0.0002791
12:57:54|0.00027918
12:57:55|0.00027918
12:57:56|0.00027918
12:57:58|0.00027918
12:57:58|0.00027904
12:58:00|0.00027902
12:58:01|0.00027909
12:58:02|0.00027909
12:58:03|0.00027909
12:58:04|0.00027909
12:58:05|0.0002791
12:58:06|0.0002791
12:58:07|0.0002791
12:58:08|0.0002791
12:58:09|0.0002791
12:58:10|0.0002791
12:58:11|0.00027916
12:58:12|0.00027916
12:58:13|0.00027916
12:58:14|0.00027914
12:58:15|0.00027914
12:58:16|0.00027914
12:58:17|0.00027914
12:58:18|0.00027914
12:58:19|0.00027914
12:58:20|0.00027914
12:58:21|0.00027914
12:58:22|0.00027914
12:58:23|0.00027918
12:58:24|0.00027918
12:58:25|0.00027918
12:58:26|0.00027918
12:58:27|0.00027918
12:58:28|0.00027918
12:58:29|0.00027918
12:58:30|0.00027916
12:58:31|0.00027916
12:58:32|0.00027916
12:58:33|0.00027916
12:58:34|0.00027914
12:58:35|0.00027914
12:58:36|0.00027914
12:58:37|0.00027914
12:58:38|0.00027932
12:58:39|0.00027922
12:58:40|0.00027922
12:58:41|0.00027922
12:58:42|0.00027922
12:58:43|0.00027931
12:58:44|0.00027931
12:58:45|0.00027931
12:58:47|0.00027914
12:58:48|0.0002791
12:58:48|0.0002791
12:58:49|0.0002791
12:58:50|0.0002792
12:58:52|0.00027918
12:58:53|0.0002792
12:58:54|0.00027918
12:58:55|0.00027916
12:58:56|0.00027915
12:58:57|0.00027926
12:58:58|0.00027926
12:58:59|0.0002792
12:59:00|0.0002792
12:59:01|0.00027924
12:59:02|0.00027924
12:59:03|0.00027924
12:59:05|0.00027924
12:59:06|0.00027924
12:59:06|0.00027924
12:59:07|0.00027924
12:59:08|0.00027924
12:59:09|0.00027924
12:59:11|0.00027928
12:59:12|0.00027928
12:59:13|0.00027926
12:59:13|0.00027922
12:59:14|0.00027922
12:59:16|0.00027922
12:59:17|0.0002792
12:59:17|0.0002792
12:59:18|0.0002792
12:59:19|0.00027922
12:59:20|0.00027924
12:59:22|0.00027926
12:59:23|0.00027926
12:59:23|0.00027926
12:59:24|0.00027926
12:59:25|0.00027926
12:59:26|0.00027926
12:59:27|0.00027926
12:59:28|0.00027926
12:59:29|0.00027927
12:59:30|0.00027927
12:59:32|0.00027927
12:59:33|0.00027925
12:59:33|0.00027925
12:59:35|0.00027938
12:59:36|0.0002794
12:59:37|0.0002794
12:59:38|0.00027942
12:59:39|0.00027938
12:59:40|0.00027946
12:59:41|0.00027946
12:59:42|0.00027941
12:59:43|0.00027941
12:59:44|0.00027941
12:59:45|0.00027941
12:59:46|0.00027941
12:59:47|0.00027944
12:59:48|0.00027944
12:59:49|0.00027936
12:59:50|0.00027936
12:59:52|0.00027937
12:59:53|0.00027937
12:59:54|0.00027936
12:59:56|0.00027926
12:59:57|0.00027926
12:59:58|0.00027926
12:59:58|0.00027927
12:59:59|0.00027927
13:00:00|0.00027927
13:00:02|0.00027928
13:00:03|0.00027928
13:00:04|0.00027928
13:00:06|0.00027926
13:00:07|0.00027924
13:00:08|0.000279
13:00:09|0.000279
13:00:10|0.000279
13:00:11|0.000279
13:00:13|0.000279
13:00:14|0.00027915
13:00:15|0.00027924
13:00:16|0.00027921
13:00:18|0.00027921
13:00:18|0.00027921
13:00:19|0.00027921
13:00:20|0.00027921
13:00:21|0.00027921
13:00:22|0.00027921
13:00:23|0.00027921
13:00:24|0.00027921
13:00:26|0.00027922
13:00:27|0.0002792
13:00:28|0.0002792
13:00:29|0.0002792
13:00:30|0.0002792
13:00:31|0.0002792
13:00:32|0.0002792
13:00:33|0.0002792
13:00:34|0.0002792
13:00:35|0.0002792
13:00:36|0.0002792
13:00:37|0.0002792
13:00:38|0.0002792
13:00:39|0.0002792
13:00:40|0.0002792
13:00:41|0.0002792
13:00:42|0.00027918
13:00:43|0.00027914
13:00:44|0.00027912
13:00:45|0.0002791
13:00:47|0.0002791
13:00:48|0.00027902
13:00:49|0.00027902
13:00:51|0.00027902
13:00:52|0.00027896
13:00:53|0.00027894
13:00:54|0.00027891
13:00:55|0.00027891
13:00:56|0.00027891
13:00:57|0.00027891
13:00:58|0.00027893
13:00:59|0.00027893
13:01:00|0.00027893
13:01:01|0.00027893
13:01:03|0.00027888
13:01:04|0.00027888
13:01:04|0.00027894
13:01:05|0.00027892
13:01:06|0.00027892
13:01:08|0.00027898
13:01:09|0.00027896
13:01:09|0.000279
13:01:11|0.00027899
13:01:12|0.0002789
13:01:13|0.0002789
13:01:14|0.0002789
13:01:15|0.0002789
13:01:16|0.00027893
13:01:17|0.00027893
13:01:18|0.00027888
13:01:19|0.00027892
13:01:20|0.00027892
13:01:21|0.0002789
13:01:22|0.0002789
13:01:23|0.0002789
13:01:24|0.0002789
13:01:25|0.0002789
13:01:26|0.0002789
13:01:27|0.00027886
13:01:28|0.00027886
13:01:29|0.0002789
13:01:30|0.0002789
13:01:31|0.00027888
13:01:32|0.00027878
13:01:33|0.00027878
13:01:34|0.00027878
13:01:35|0.00027878
13:01:36|0.00027882
13:01:38|0.00027882
13:01:39|0.00027882
13:01:39|0.00027879
13:01:41|0.00027879
13:01:42|0.00027879
13:01:42|0.00027879
13:01:43|0.00027883
13:01:44|0.00027883
13:01:46|0.00027883
13:01:47|0.00027883
13:01:48|0.00027883
13:01:49|0.00027866
13:01:50|0.0002786
13:01:52|0.00027854
13:01:52|0.00027854
13:01:54|0.00027854
13:01:54|0.00027842
13:01:56|0.0002781
13:01:57|0.00027798
13:01:58|0.00027782
13:01:59|0.00027779
13:02:00|0.00027787
13:02:01|0.000278
13:02:02|0.00027807
13:02:03|0.00027833
13:02:04|0.00027833
13:02:05|0.00027833
13:02:06|0.00027833
13:02:07|0.00027833
13:02:08|0.00027848
13:02:09|0.00027855
13:02:10|0.00027837
13:02:11|0.00027837
13:02:12|0.0002784
13:02:13|0.00027845
13:02:14|0.00027846
13:02:15|0.00027846
13:02:16|0.00027847
13:02:17|0.00027839
13:02:18|0.00027841
13:02:19|0.00027855
13:02:20|0.00027856
13:02:21|0.00027847
13:02:22|0.00027849
13:02:23|0.00027849
13:02:24|0.00027839
13:02:25|0.00027844
13:02:26|0.00027844
13:02:27|0.00027846
13:02:28|0.0002785
13:02:29|0.00027849
13:02:31|0.00027857
13:02:32|0.00027852
13:02:33|0.00027854
13:02:34|0.00027854
13:02:35|0.00027858
13:02:35|0.00027868
13:02:37|0.00027866
13:02:38|0.0002788
13:02:39|0.00027889
13:02:40|0.00027894
13:02:41|0.00027902
13:02:42|0.00027906
13:02:43|0.00027891
13:02:44|0.00027891
13:02:45|0.00027891
13:02:46|0.00027891
13:02:47|0.00027885
13:02:49|0.00027885
13:02:50|0.00027885
13:02:52|0.00027887
13:02:53|0.00027908
13:02:54|0.00027908
13:02:55|0.00027887
13:02:56|0.00027887
13:02:58|0.00027901
13:02:59|0.00027918
13:02:59|0.0002794
13:03:01|0.00027954
13:03:02|0.00027937
13:03:03|0.00027937
13:03:04|0.00027937
13:03:05|0.00027937
13:03:06|0.00027918
13:03:06|0.00027929
13:03:07|0.00027929
13:03:09|0.00027911
13:03:10|0.00027907
13:03:11|0.00027928
13:03:12|0.00027928
13:03:13|0.00027911
13:03:14|0.00027911
13:03:15|0.00027941
13:03:16|0.00027941
13:03:17|0.00027944
13:03:18|0.00027913
13:03:19|0.00027913
13:03:20|0.00027934
13:03:21|0.00027934
13:03:22|0.00027913
13:03:23|0.00027913
13:03:24|0.00027913
13:03:25|0.00027913
13:03:26|0.00027913
13:03:27|0.00027921
13:03:28|0.00027921
13:03:29|0.00027921
13:03:30|0.00027921
13:03:31|0.00027921
13:03:32|0.00027934
13:03:33|0.00027934
13:03:34|0.00027946
13:03:35|0.00027946
13:03:36|0.00027938
13:03:37|0.00027938
13:03:38|0.00027938
13:03:39|0.00027942
13:03:40|0.00027942
13:03:41|0.00027942
13:03:42|0.00027942
13:03:43|0.00027928
13:03:44|0.00027928
13:03:45|0.00027946
13:03:46|0.00027946
13:03:47|0.00027934
13:03:48|0.00027934
13:03:49|0.00027934
13:03:50|0.00027934
13:03:51|0.00027936
13:03:53|0.00027938
13:03:53|0.00027938
13:03:54|0.0002794
13:03:56|0.0002794
13:03:56|0.00027944
13:03:58|0.00027944
13:03:59|0.00027945
13:04:00|0.00027943
13:04:01|0.00027943
13:04:01|0.00027943
13:04:03|0.00027943
13:04:03|0.00027942
13:04:05|0.00027942
13:04:06|0.00027936
13:04:07|0.00027936
13:04:08|0.00027943
13:04:10|0.00027932
13:04:11|0.00027932
13:04:11|0.00027932
13:04:12|0.00027939
13:04:14|0.00027939
13:04:15|0.00027939
13:04:16|0.00027939
13:04:17|0.00027937
13:04:18|0.00027937
13:04:19|0.00027937
13:04:20|0.0002794
13:04:22|0.0002794
13:04:22|0.00027942
13:04:24|0.00027931
13:04:25|0.00027931
13:04:25|0.00027944
13:04:26|0.00027935
13:04:27|0.00027939
13:04:28|0.00027939
13:04:29|0.00027939
13:04:31|0.00027952
13:04:31|0.00027952
13:04:33|0.00027952
13:04:35|0.00027952
13:04:36|0.00027952
13:04:36|0.00027952
13:04:38|0.00027952
13:04:38|0.00027952
13:04:39|0.00027952
13:04:41|0.00027952
13:04:42|0.00027952
13:04:42|0.00027952
13:04:43|0.00027952
13:04:44|0.00027952
13:04:45|0.00027952
13:04:46|0.00027952
13:04:47|0.00027952
13:04:48|0.00027952
13:04:50|0.00027956
13:04:52|0.00027956
13:04:53|0.00027956
13:04:54|0.00027956
13:04:54|0.00027956
13:04:55|0.00027956
13:04:56|0.00027962
13:04:58|0.00027962
13:04:58|0.00027962
13:04:59|0.00027962
13:05:00|0.00027959
13:05:01|0.00027959
13:05:03|0.00027959
13:05:04|0.00027959
13:05:05|0.00027959
13:05:07|0.00027959
13:05:08|0.00027956
13:05:09|0.00027956
13:05:10|0.00027956
13:05:11|0.00027956
13:05:12|0.00027966
13:05:13|0.00027966
13:05:14|0.00027966
13:05:15|0.00027966
13:05:16|0.00027966
13:05:17|0.00027966
13:05:18|0.00027966
13:05:19|0.0002797
13:05:20|0.0002797
13:05:21|0.0002797
13:05:22|0.00027974
13:05:23|0.00027974
13:05:24|0.00027974
13:05:25|0.00027982
13:05:26|0.00027984
13:05:27|0.00027984
13:05:28|0.00027984
13:05:29|0.00027984
13:05:30|0.00027984
13:05:31|0.00027984
13:05:32|0.00027987
13:05:33|0.00027992
13:05:34|0.00027999
13:05:35|0.00028002
13:05:36|0.00028006
13:05:37|0.00028006
13:05:38|0.00028006
13:05:39|0.00028009
13:05:40|0.00028009
13:05:41|0.00028012
13:05:42|0.00028004
13:05:43|0.00028004
13:05:44|0.00028004
13:05:45|0.00028004
13:05:46|0.00028004
13:05:47|0.00028004
13:05:48|0.00028011
13:05:49|0.00028011
13:05:50|0.00028011
13:05:52|0.00028018
13:05:53|0.00028018
13:05:54|0.00028018
13:05:56|0.00028018
13:05:57|0.00028018
13:05:57|0.00028018
13:05:59|0.00028008
13:06:00|0.00028002
13:06:01|0.00028001
13:06:02|0.00028001
13:06:03|0.00028001
13:06:05|0.00028001
13:06:06|0.00028008
13:06:08|0.00028028
13:06:09|0.00028028
13:06:10|0.00028028
13:06:11|0.0002801
13:06:13|0.0002801
13:06:14|0.00028014
13:06:14|0.00028003
13:06:16|0.00028014
13:06:17|0.00028012
13:06:17|0.00028026
13:06:19|0.00028012
13:06:20|0.00028026
13:06:21|0.00028016
13:06:22|0.00028029
13:06:23|0.00028029
13:06:24|0.0002803
13:06:25|0.00028032
13:06:26|0.00028032
13:06:27|0.00028032
13:06:28|0.00028034
13:06:29|0.00028034
13:06:30|0.00028034
13:06:31|0.00028034
13:06:32|0.00028034
13:06:33|0.00028034
13:06:34|0.00028034
13:06:35|0.00028034
13:06:36|0.00028022
13:06:37|0.0002802
13:06:38|0.00028012
13:06:39|0.00028016
13:06:40|0.00028016
13:06:41|0.00028016
13:06:42|0.00028022
13:06:43|0.00028009
13:06:44|0.00028009
13:06:45|0.00028009
13:06:46|0.00028003
13:06:47|0.00028004
13:06:48|0.00028006
13:06:50|0.00028008
13:06:51|0.00028008
13:06:52|0.00027987
13:06:54|0.00027987
13:06:55|0.0002798
13:06:56|0.0002798
13:06:58|0.00027984
13:06:59|0.00027984
13:07:00|0.00027984
13:07:02|0.00027984
13:07:02|0.00027984
13:07:03|0.00027984
13:07:05|0.00027984
13:07:06|0.00027984
13:07:07|0.00027984
13:07:08|0.00027984
13:07:09|0.00027984
13:07:10|0.00027984
13:07:12|0.00027984
13:07:13|0.00027984
13:07:13|0.00027984
13:07:15|0.0002799
13:07:16|0.0002799
13:07:17|0.0002799
13:07:18|0.0002799
13:07:19|0.0002799
13:07:20|0.0002799
13:07:21|0.00027982
13:07:22|0.00027982
13:07:23|0.00027982
13:07:24|0.00027982
13:07:25|0.00027982
13:07:26|0.00027982
13:07:27|0.00027978
13:07:28|0.00027968
13:07:29|0.00027966
13:07:30|0.00027966
13:07:31|0.00027966
13:07:32|0.00027966
13:07:33|0.00027966
13:07:34|0.00027966
13:07:35|0.00027966
13:07:36|0.00027966
13:07:37|0.00027978
13:07:38|0.00027978
13:07:39|0.00027978
13:07:40|0.00027978
13:07:41|0.00027962
13:07:42|0.0002796
13:07:43|0.00027966
13:07:44|0.00027966
13:07:45|0.00027966
13:07:46|0.00027966
13:07:47|0.00027959
13:07:48|0.00027959
13:07:49|0.00027959
13:07:50|0.00027958
13:07:51|0.00027954
13:07:52|0.00027954
13:07:53|0.00027954
13:07:54|0.00027953
13:07:56|0.00027955
13:07:57|0.00027957
13:07:58|0.0002796
13:07:59|0.00027956
13:08:01|0.00027964
13:08:01|0.00027964
13:08:03|0.00027964
13:08:04|0.00027965
13:08:06|0.00027965
13:08:07|0.00027965
13:08:08|0.00027965
13:08:08|0.00027962
13:08:10|0.0002796
13:08:11|0.0002796
13:08:12|0.00027956
13:08:13|0.00027956
13:08:14|0.00027956
13:08:15|0.00027942
13:08:17|0.00027932
13:08:18|0.00027926
13:08:18|0.00027919
13:08:20|0.00027908
13:08:20|0.00027908
13:08:22|0.00027908
13:08:22|0.00027908
13:08:24|0.00027908
13:08:24|0.00027908
13:08:25|0.00027908
13:08:27|0.00027908
13:08:28|0.00027908
13:08:28|0.00027908
13:08:30|0.00027908
13:08:30|0.00027922
13:08:31|0.00027922
13:08:32|0.0002792
13:08:33|0.0002792
13:08:34|0.00027922
13:08:35|0.00027921
13:08:37|0.00027921
13:08:37|0.00027921
13:08:39|0.00027921
13:08:40|0.0002792
13:08:41|0.00027912
13:08:42|0.00027912
13:08:42|0.00027912
13:08:44|0.00027912
13:08:44|0.00027912
13:08:45|0.00027912
13:08:46|0.00027912
13:08:47|0.00027912
13:08:49|0.00027912
13:08:50|0.00027897
13:08:50|0.00027897
13:08:51|0.00027888
13:08:53|0.00027887
13:08:53|0.00027861
13:08:54|0.00027861
13:08:55|0.00027861
13:08:57|0.00027895
13:08:58|0.00027901
13:08:59|0.00027901
13:09:00|0.00027905
13:09:01|0.00027905
13:09:02|0.00027905
13:09:03|0.00027903
13:09:04|0.00027901
13:09:06|0.0002791
13:09:07|0.0002791
13:09:08|0.0002791
13:09:09|0.0002791
13:09:09|0.00027914
13:09:11|0.00027909
13:09:12|0.0002791
13:09:13|0.00027911
13:09:14|0.00027911
13:09:15|0.00027899
13:09:16|0.00027899
13:09:17|0.00027901
13:09:18|0.00027899
13:09:19|0.00027899
13:09:20|0.00027899
13:09:21|0.00027899
13:09:22|0.00027899
13:09:23|0.00027899
13:09:25|0.00027899
13:09:25|0.0002791
13:09:27|0.00027912
13:09:28|0.0002791
13:09:29|0.00027908
13:09:30|0.00027908
13:09:30|0.00027908
13:09:31|0.00027908
13:09:33|0.00027908
13:09:34|0.00027909
13:09:34|0.00027909
13:09:35|0.00027909
13:09:36|0.00027909
13:09:37|0.00027926
13:09:39|0.00027928
13:09:40|0.00027928
13:09:41|0.00027918
13:09:42|0.00027933
13:09:43|0.00027934
13:09:44|0.00027934
13:09:45|0.00027934
13:09:46|0.00027934
13:09:47|0.00027934
13:09:48|0.00027934
13:09:49|0.00027934
13:09:50|0.00027934
13:09:51|0.00027934
13:09:52|0.00027934
13:09:53|0.00027934
13:09:54|0.00027934
13:09:56|0.00027934
13:09:56|0.00027934
13:09:58|0.00027934
13:09:59|0.00027934
13:10:00|0.00027934
13:10:01|0.00027934
13:10:03|0.00027934
13:10:04|0.00027932
13:10:05|0.00027932
13:10:06|0.0002793
13:10:07|0.00027924
13:10:08|0.00027924
13:10:09|0.00027916
13:10:11|0.00027916
13:10:11|0.0002791
13:10:13|0.00027919
13:10:14|0.00027919
13:10:14|0.00027919
13:10:15|0.00027919
13:10:16|0.00027919
13:10:17|0.00027907
13:10:18|0.00027907
13:10:19|0.00027907
13:10:20|0.00027907
13:10:21|0.00027908
13:10:22|0.00027908
13:10:23|0.00027908
13:10:25|0.00027908
13:10:25|0.00027908
13:10:27|0.00027908
13:10:28|0.00027908
13:10:29|0.00027906
13:10:30|0.00027906
13:10:31|0.00027906
13:10:32|0.00027906
13:10:33|0.0002791
13:10:34|0.00027914
13:10:35|0.00027914
13:10:36|0.00027914
13:10:37|0.00027914
13:10:38|0.00027913
13:10:39|0.00027913
13:10:40|0.00027913
13:10:41|0.00027904
13:10:42|0.00027904
13:10:43|0.00027904
13:10:44|0.00027904
13:10:45|0.000279
13:10:46|0.000279
13:10:47|0.000279
13:10:49|0.00027912
13:10:49|0.00027914
13:10:50|0.00027914
13:10:52|0.00027908
13:10:52|0.00027912
13:10:53|0.00027905
13:10:54|0.00027904
13:10:56|0.00027904
13:10:57|0.00027904
13:10:59|0.00027904
13:11:00|0.00027902
13:11:01|0.00027902
13:11:02|0.00027902
13:11:03|0.00027898
13:11:04|0.00027898
13:11:05|0.00027896
13:11:07|0.00027896
13:11:08|0.00027896
13:11:09|0.00027896
13:11:09|0.00027894
13:11:11|0.00027894
13:11:12|0.00027894
13:11:13|0.00027894
13:11:14|0.00027884
13:11:15|0.00027884
13:11:16|0.00027884
13:11:18|0.00027869
13:11:18|0.00027869
13:11:19|0.00027869
13:11:21|0.00027869
13:11:22|0.00027868
13:11:23|0.00027868
13:11:24|0.00027858
13:11:25|0.00027854
13:11:26|0.00027867
13:11:27|0.00027867
13:11:28|0.00027867
13:11:29|0.00027867
13:11:30|0.0002785
13:11:31|0.0002785
13:11:32|0.00027844
13:11:33|0.00027842
13:11:34|0.00027842
13:11:36|0.00027842
13:11:36|0.00027842
13:11:37|0.00027858
13:11:38|0.00027858
13:11:40|0.00027858
13:11:40|0.00027854
13:11:42|0.00027854
13:11:43|0.0002786
13:11:44|0.0002786
13:11:45|0.00027862
13:11:46|0.00027862
13:11:47|0.00027862
13:11:49|0.00027862
13:11:49|0.00027862
13:11:51|0.00027862
13:11:51|0.00027862
13:11:53|0.00027862
13:11:54|0.00027862
13:11:55|0.00027862
13:11:56|0.00027862
13:11:58|0.00027874
13:11:59|0.00027878
13:12:01|0.00027866
13:12:02|0.00027866
13:12:02|0.00027866
13:12:04|0.00027881
13:12:05|0.00027882
13:12:06|0.00027884
13:12:07|0.00027884
13:12:08|0.00027884
13:12:08|0.00027884
13:12:09|0.00027884
13:12:11|0.00027884
13:12:12|0.00027884
13:12:12|0.00027885
13:12:14|0.00027886
13:12:15|0.00027886
13:12:17|0.00027886
13:12:17|0.00027886
13:12:18|0.00027865
13:12:19|0.00027865
13:12:20|0.00027865
13:12:21|0.00027865
13:12:22|0.00027865
13:12:23|0.00027865
13:12:24|0.00027866
13:12:25|0.00027866
13:12:26|0.00027866
13:12:27|0.00027871
13:12:28|0.00027871
13:12:29|0.00027871
13:12:30|0.00027866
13:12:31|0.00027866
13:12:32|0.00027866
13:12:33|0.00027866
13:12:34|0.00027866
13:12:35|0.00027866
13:12:36|0.00027854
13:12:37|0.00027854
13:12:38|0.00027848
13:12:39|0.00027848
13:12:40|0.00027847
13:12:41|0.00027847
13:12:42|0.00027847
13:12:43|0.00027844
13:12:44|0.00027844
13:12:45|0.00027823
13:12:46|0.00027823
13:12:47|0.0002782
13:12:49|0.0002782
13:12:49|0.0002782
13:12:51|0.0002783
13:12:51|0.0002783
13:12:53|0.0002783
13:12:53|0.0002783
13:12:55|0.00027819
13:12:57|0.00027834
13:12:57|0.00027834
13:12:59|0.00027834
13:13:00|0.00027834
13:13:02|0.00027834
13:13:02|0.00027834
13:13:03|0.00027834
13:13:05|0.00027834
13:13:05|0.00027834
13:13:08|0.00027829
13:13:09|0.0002784
13:13:10|0.0002784
13:13:12|0.0002784
13:13:12|0.0002784
13:13:13|0.0002784
13:13:14|0.0002784
13:13:15|0.00027842
13:13:16|0.00027842
13:13:17|0.00027842
13:13:18|0.00027842
13:13:19|0.00027842
13:13:20|0.00027825
13:13:21|0.00027825
13:13:22|0.00027825
13:13:23|0.00027848
13:13:24|0.00027846
13:13:25|0.0002784
13:13:26|0.00027854
13:13:27|0.00027854
13:13:28|0.00027858
13:13:29|0.00027858
13:13:30|0.0002785
13:13:31|0.0002785
13:13:32|0.0002785
13:13:33|0.0002785
13:13:34|0.0002785
13:13:35|0.0002785
13:13:36|0.0002785
13:13:37|0.0002785
13:13:38|0.00027843
13:13:39|0.00027843
13:13:40|0.00027843
13:13:41|0.00027843
13:13:42|0.00027837
13:13:43|0.00027837
13:13:44|0.00027837
13:13:45|0.00027837
13:13:46|0.00027836
13:13:47|0.0002783
13:13:48|0.0002783
13:13:49|0.0002783
13:13:50|0.00027832
13:13:51|0.00027832
13:13:52|0.00027842
13:13:53|0.00027842
13:13:54|0.00027842
13:13:55|0.00027842
13:13:56|0.00027842
13:13:57|0.00027846
13:13:59|0.00027844
13:14:01|0.00027835
13:14:02|0.00027845
13:14:04|0.00027845
13:14:05|0.00027842
13:14:07|0.00027842
13:14:07|0.00027842
13:14:08|0.00027832
13:14:09|0.00027832
13:14:10|0.00027832
13:14:11|0.0002783
13:14:12|0.0002783
13:14:13|0.00027833
13:14:14|0.00027833
13:14:16|0.00027833
13:14:17|0.00027835
13:14:18|0.00027835
13:14:18|0.00027835
13:14:20|0.00027837
13:14:21|0.00027837
13:14:21|0.00027837
13:14:22|0.00027833
13:14:24|0.00027833
13:14:25|0.00027833
13:14:25|0.00027833
13:14:27|0.00027833
13:14:28|0.0002784
13:14:28|0.00027833
13:14:31|0.00027837
13:14:31|0.00027837
13:14:32|0.00027837
13:14:33|0.00027837
13:14:34|0.00027837
13:14:35|0.00027839
13:14:36|0.00027839
13:14:37|0.00027841
13:14:38|0.00027843
13:14:39|0.00027843
13:14:40|0.00027843
13:14:41|0.00027843
13:14:42|0.00027837
13:14:43|0.00027837
13:14:44|0.00027837
13:14:45|0.00027837
13:14:46|0.00027841
13:14:47|0.00027831
13:14:48|0.00027831
13:14:49|0.00027831
13:14:50|0.00027835
13:14:51|0.00027835
13:14:52|0.00027841
13:14:53|0.00027843
13:14:55|0.00027843
13:14:55|0.00027843
13:14:57|0.00027843
13:14:58|0.00027842
13:14:59|0.00027841
13:15:00|0.00027841
13:15:01|0.00027841
13:15:02|0.00027841
13:15:03|0.00027824
13:15:05|0.00027823
13:15:05|0.00027848
13:15:07|0.00027844
13:15:08|0.00027842
13:15:10|0.00027842
13:15:10|0.00027842
13:15:11|0.00027835
13:15:13|0.00027835
13:15:14|0.00027835
13:15:15|0.00027835
13:15:16|0.00027835
13:15:17|0.00027849
13:15:18|0.00027849
13:15:19|0.00027849
13:15:20|0.00027849
13:15:21|0.00027849
13:15:22|0.00027849
13:15:22|0.00027849
13:15:23|0.00027833
13:15:25|0.00027833
13:15:25|0.00027841
13:15:26|0.00027841
13:15:28|0.00027841
13:15:29|0.00027841
13:15:29|0.00027823
13:15:31|0.00027823
13:15:32|0.00027823
13:15:33|0.00027823
13:15:34|0.0002783
13:15:34|0.0002783
13:15:36|0.00027822
13:15:37|0.00027826
13:15:38|0.00027828
13:15:39|0.00027827
13:15:40|0.00027825
13:15:41|0.00027824
13:15:42|0.00027818
13:15:43|0.00027816
13:15:44|0.00027816
13:15:45|0.00027816
13:15:46|0.00027815
13:15:47|0.00027815
13:15:48|0.00027815
13:15:49|0.00027806
13:15:50|0.00027812
13:15:51|0.000278
13:15:52|0.00027799
13:15:52|0.00027799
13:15:53|0.00027821
13:15:55|0.00027798
13:15:55|0.00027798
13:15:57|0.00027798
13:15:57|0.00027827
13:16:00|0.00027828
13:16:00|0.00027828
13:16:02|0.00027834
13:16:04|0.00027849
13:16:04|0.0002785
13:16:06|0.00027858
13:16:07|0.00027858
13:16:09|0.00027853
13:16:09|0.00027853
13:16:11|0.00027853
13:16:13|0.00027853
13:16:13|0.00027853
13:16:14|0.00027853
13:16:15|0.00027847
13:16:16|0.00027847
13:16:17|0.00027847
13:16:18|0.00027848
13:16:20|0.00027847
13:16:20|0.00027853
13:16:22|0.00027855
13:16:23|0.00027855
13:16:24|0.00027855
13:16:25|0.00027881
13:16:26|0.00027863
13:16:26|0.00027874
13:16:28|0.00027874
13:16:30|0.00027872
13:16:30|0.00027872
13:16:32|0.00027872
13:16:33|0.00027872
13:16:34|0.00027872
13:16:35|0.00027872
13:16:36|0.00027886
13:16:37|0.00027896
13:16:38|0.00027896
13:16:38|0.00027898
13:16:40|0.00027902
13:16:41|0.00027902
13:16:42|0.00027895
13:16:43|0.00027904
13:16:44|0.00027904
13:16:44|0.00027904
13:16:47|0.00027904
13:16:47|0.00027904
13:16:48|0.00027904
13:16:49|0.00027904
13:16:50|0.00027904
13:16:51|0.00027906
13:16:52|0.00027908
13:16:53|0.00027908
13:16:54|0.00027908
13:16:55|0.00027908
13:16:56|0.00027908
13:16:57|0.00027908
13:16:58|0.00027908
13:17:00|0.00027908
13:17:01|0.00027908
13:17:03|0.00027908
13:17:03|0.00027908
13:17:04|0.00027908
13:17:05|0.00027908
13:17:07|0.00027908
13:17:08|0.0002789
13:17:09|0.00027877
13:17:10|0.00027877
13:17:11|0.00027877
13:17:12|0.00027874
13:17:13|0.00027874
13:17:14|0.00027874
13:17:16|0.00027874
13:17:16|0.00027874
13:17:17|0.00027874
13:17:18|0.00027867
13:17:20|0.00027863
13:17:21|0.00027863
13:17:21|0.00027863
13:17:23|0.00027848
13:17:25|0.00027853
13:17:25|0.00027831
13:17:26|0.00027853
13:17:27|0.00027853
13:17:28|0.00027853
13:17:29|0.00027853
13:17:30|0.00027853
13:17:31|0.00027853
13:17:32|0.00027853
13:17:33|0.00027853
13:17:35|0.00027834
13:17:37|0.00027834
13:17:37|0.00027807
13:17:38|0.00027807
13:17:39|0.00027802
13:17:40|0.00027802
13:17:41|0.00027786
13:17:42|0.00027783
13:17:43|0.00027783
13:17:44|0.00027783
13:17:45|0.00027783
13:17:46|0.00027783
13:17:47|0.00027783
13:17:48|0.00027805
13:17:49|0.00027805
13:17:51|0.00027805
13:17:52|0.00027825
13:17:52|0.00027825
13:17:54|0.00027825
13:17:54|0.00027825
13:17:56|0.00027825
13:17:56|0.00027825
13:17:58|0.00027825
13:17:58|0.00027825
13:18:00|0.00027825
13:18:01|0.00027825
13:18:02|0.00027825
13:18:02|0.0002783
13:18:05|0.0002783
13:18:06|0.0002783
13:18:08|0.0002783
13:18:08|0.00027841
13:18:10|0.00027841
13:18:10|0.00027841
13:18:12|0.00027837
13:18:13|0.00027837
13:18:14|0.00027837
13:18:15|0.00027837
13:18:15|0.00027837
13:18:17|0.00027837
13:18:18|0.00027833
13:18:20|0.00027833
13:18:20|0.00027833
13:18:22|0.00027833
13:18:22|0.00027828
13:18:24|0.0002783
13:18:25|0.00027834
13:18:25|0.00027828
13:18:27|0.0002783
13:18:27|0.0002783
13:18:29|0.00027817
13:18:30|0.00027823
13:18:30|0.00027823
13:18:31|0.00027823
13:18:33|0.00027827
13:18:34|0.00027812
13:18:35|0.00027812
13:18:36|0.00027812
13:18:37|0.00027812
13:18:38|0.00027812
13:18:39|0.00027812
13:18:39|0.00027822
13:18:41|0.00027812
13:18:41|0.00027812
13:18:43|0.00027816
13:18:44|0.00027816
13:18:45|0.00027821
13:18:46|0.00027821
13:18:47|0.00027821
13:18:48|0.00027821
13:18:49|0.00027823
13:18:50|0.00027823
13:18:50|0.00027822
13:18:51|0.00027822
13:18:53|0.00027811
13:18:54|0.0002779
13:18:55|0.0002779
13:18:55|0.00027808
13:18:57|0.00027808
13:18:58|0.00027804
13:18:59|0.00027804
13:19:00|0.00027804
13:19:01|0.00027782
13:19:02|0.00027795
13:19:03|0.00027795
13:19:04|0.00027795
13:19:06|0.00027795
13:19:07|0.00027795
13:19:08|0.00027795
13:19:09|0.00027795
13:19:10|0.00027808
13:19:11|0.00027813
13:19:12|0.00027813
13:19:13|0.00027813
13:19:14|0.00027813
13:19:15|0.00027804
13:19:16|0.00027804
13:19:17|0.00027804
13:19:18|0.00027804
13:19:19|0.00027797
13:19:20|0.00027797
13:19:21|0.00027793
13:19:22|0.00027791
13:19:23|0.00027791
13:19:25|0.00027791
13:19:25|0.00027791
13:19:26|0.00027789
13:19:27|0.00027789
13:19:28|0.00027776
13:19:29|0.00027773
13:19:30|0.00027773
13:19:32|0.00027766
13:19:33|0.00027766
13:19:34|0.00027777
13:19:35|0.00027772
13:19:36|0.0002778
13:19:37|0.0002778
13:19:38|0.0002778
13:19:39|0.0002778
13:19:40|0.0002778
13:19:41|0.00027787
13:19:42|0.00027787
13:19:43|0.00027787
13:19:44|0.00027787
13:19:45|0.00027787
13:19:46|0.00027787
13:19:47|0.00027785
13:19:48|0.00027787
13:19:49|0.00027787
13:19:51|0.00027787
13:19:51|0.00027787
13:19:52|0.00027787
13:19:53|0.00027787
13:19:54|0.00027785
13:19:55|0.00027785
13:19:56|0.00027784
13:19:58|0.0002781
13:19:58|0.0002781
13:19:59|0.0002781
13:20:00|0.00027815
13:20:02|0.00027815
13:20:02|0.00027815
13:20:03|0.00027815
13:20:04|0.00027815
13:20:05|0.00027822
13:20:07|0.00027823
13:20:07|0.00027823
13:20:08|0.00027823
13:20:10|0.00027818
13:20:11|0.00027818
13:20:12|0.00027824
13:20:13|0.00027824
13:20:14|0.00027824
13:20:15|0.00027824
13:20:16|0.0002782
13:20:17|0.00027808
13:20:18|0.00027806
13:20:19|0.0002782
13:20:20|0.0002782
13:20:21|0.0002781
13:20:22|0.0002781
13:20:23|0.00027812
13:20:24|0.00027816
13:20:25|0.00027821
13:20:26|0.00027821
13:20:27|0.00027821
13:20:28|0.00027824
13:20:29|0.00027824
13:20:30|0.00027824
13:20:31|0.00027822
13:20:32|0.00027822
13:20:33|0.00027822
13:20:34|0.00027809
13:20:35|0.00027809
13:20:36|0.0002782
13:20:37|0.0002782
13:20:38|0.0002782
13:20:39|0.0002782
13:20:40|0.0002781
13:20:41|0.00027811
13:20:42|0.00027811
13:20:43|0.00027811
13:20:44|0.00027811
13:20:45|0.00027811
13:20:46|0.00027823
13:20:47|0.00027823
13:20:48|0.00027823
13:20:49|0.00027823
13:20:50|0.00027823
13:20:51|0.00027823
13:20:52|0.00027826
13:20:53|0.00027826
13:20:54|0.00027826
13:20:55|0.00027826
13:20:56|0.00027826
13:20:57|0.00027826
13:20:58|0.00027828
13:20:59|0.0002783
13:21:01|0.00027838
13:21:02|0.00027842
13:21:03|0.00027842
13:21:04|0.0002785
13:21:05|0.00027852
13:21:06|0.00027851
13:21:08|0.00027848
13:21:08|0.00027848
13:21:10|0.00027848
13:21:11|0.00027848
13:21:12|0.00027848
13:21:13|0.00027848
13:21:14|0.00027848
13:21:15|0.00027849
13:21:17|0.00027847
13:21:18|0.00027847
13:21:19|0.00027847
13:21:20|0.00027847
13:21:21|0.00027847
13:21:22|0.00027843
13:21:23|0.00027843
13:21:24|0.00027839
13:21:25|0.00027839
13:21:26|0.00027839
13:21:27|0.00027839
13:21:28|0.00027839
13:21:29|0.00027839
13:21:30|0.00027839
13:21:31|0.00027839
13:21:32|0.00027834
13:21:33|0.00027834
13:21:34|0.00027834
13:21:35|0.00027834
13:21:36|0.00027834
13:21:37|0.00027834
13:21:38|0.00027838
13:21:39|0.00027838
13:21:40|0.00027838
13:21:41|0.00027844
13:21:43|0.00027844
13:21:43|0.00027853
13:21:45|0.00027853
13:21:46|0.00027851
13:21:47|0.00027851
13:21:48|0.00027855
13:21:49|0.00027856
13:21:49|0.00027856
13:21:51|0.00027864
13:21:51|0.0002787
13:21:54|0.0002787
13:21:54|0.0002787
13:21:55|0.0002787
13:21:57|0.0002787
13:21:57|0.0002787
13:21:58|0.0002787
13:21:59|0.00027841
13:22:02|0.00027841
13:22:02|0.00027841
13:22:03|0.00027841
13:22:04|0.00027841
13:22:05|0.00027841
13:22:06|0.00027845
13:22:07|0.00027841
13:22:09|0.00027841
13:22:10|0.00027841
13:22:10|0.0002785
13:22:12|0.00027852
13:22:13|0.00027852
13:22:14|0.00027852
13:22:14|0.00027867
13:22:16|0.00027867
13:22:17|0.00027867
13:22:18|0.00027867
13:22:18|0.00027867
13:22:19|0.00027867
13:22:22|0.00027863
13:22:22|0.00027863
13:22:24|0.00027863
13:22:25|0.00027863
13:22:26|0.00027856
13:22:27|0.00027856
13:22:27|0.00027866
13:22:29|0.00027876
13:22:30|0.00027869
13:22:32|0.00027869
13:22:32|0.00027869
13:22:33|0.00027854
13:22:34|0.00027854
13:22:36|0.00027855
13:22:36|0.00027855
13:22:38|0.00027855
13:22:39|0.00027857
13:22:41|0.00027873
13:22:41|0.00027873
13:22:42|0.00027861
13:22:43|0.00027861
13:22:44|0.00027861
13:22:45|0.00027861
13:22:46|0.00027861
13:22:47|0.00027861
13:22:48|0.00027861
13:22:49|0.00027855
13:22:50|0.00027855
13:22:51|0.00027864
13:22:52|0.00027864
13:22:54|0.0002786
13:22:55|0.00027863
13:22:57|0.0002786
13:22:57|0.0002786
13:22:58|0.00027858
13:22:59|0.0002786
13:23:00|0.0002786
13:23:01|0.0002786
13:23:02|0.0002786
13:23:03|0.00027855
13:23:04|0.00027855
13:23:05|0.00027856
13:23:06|0.00027856
13:23:07|0.00027856
13:23:08|0.00027856
13:23:10|0.00027856
13:23:11|0.00027856
13:23:12|0.00027856
13:23:13|0.00027856
13:23:15|0.00027856
13:23:15|0.00027856
13:23:16|0.00027856
13:23:17|0.00027852
13:23:18|0.00027852
13:23:19|0.00027852
13:23:20|0.00027852
13:23:21|0.00027852
13:23:22|0.0002785
13:23:23|0.0002785
13:23:24|0.0002785
13:23:25|0.0002785
13:23:26|0.0002785
13:23:27|0.0002785
13:23:28|0.0002785
13:23:29|0.0002785
13:23:30|0.0002785
13:23:31|0.0002785
13:23:32|0.0002785
13:23:33|0.0002785
13:23:34|0.00027856
13:23:36|0.00027856
13:23:37|0.00027856
13:23:38|0.00027856
13:23:39|0.00027856
13:23:40|0.00027856
13:23:40|0.00027856
13:23:42|0.00027856
13:23:43|0.00027856
13:23:44|0.00027861
13:23:45|0.00027861
13:23:46|0.00027861
13:23:47|0.00027861
13:23:48|0.00027852
13:23:48|0.00027852
13:23:50|0.00027852
13:23:50|0.00027852
13:23:52|0.00027866
13:23:53|0.00027866
13:23:54|0.00027872
13:23:54|0.00027878
13:23:56|0.00027878
13:23:56|0.00027878
13:23:59|0.00027878
13:23:59|0.00027878
13:24:00|0.00027878
13:24:01|0.00027855
13:24:02|0.00027855
13:24:04|0.00027855
13:24:05|0.00027855
13:24:07|0.00027855
13:24:07|0.00027855
13:24:09|0.00027875
13:24:10|0.00027864
13:24:11|0.00027868
13:24:13|0.0002786
13:24:13|0.0002786
13:24:14|0.00027858
13:24:15|0.00027858
13:24:16|0.00027856
13:24:17|0.00027856
13:24:18|0.00027856
13:24:19|0.00027863
13:24:20|0.00027863
13:24:21|0.00027863
13:24:22|0.00027863
13:24:24|0.00027864
13:24:24|0.00027864
13:24:25|0.00027866
13:24:26|0.00027866
13:24:27|0.00027868
13:24:29|0.00027868
13:24:29|0.00027868
13:24:30|0.00027868
13:24:31|0.00027868
13:24:32|0.00027868
13:24:33|0.00027868
13:24:34|0.00027868
13:24:35|0.00027868
13:24:36|0.00027868
13:24:37|0.00027868
13:24:38|0.00027868
13:24:39|0.00027868
13:24:40|0.00027868
13:24:41|0.00027868
13:24:42|0.00027868
13:24:43|0.00027868
13:24:45|0.00027868
13:24:45|0.00027863
13:24:46|0.00027863
13:24:47|0.00027862
13:24:48|0.00027862
13:24:49|0.00027861
13:24:51|0.00027861
13:24:52|0.00027861
13:24:53|0.00027861
13:24:54|0.00027861
13:24:55|0.00027861
13:24:57|0.00027861
13:24:57|0.00027861
13:24:58|0.00027861
13:24:59|0.00027861
13:25:01|0.00027861
13:25:02|0.00027861
13:25:03|0.00027861
13:25:04|0.00027861
13:25:05|0.00027861
13:25:07|0.00027861
13:25:08|0.00027851
13:25:10|0.00027851
13:25:10|0.00027851
13:25:11|0.00027851
13:25:13|0.00027851
13:25:14|0.00027851
13:25:15|0.00027851
13:25:16|0.00027851
13:25:18|0.00027851
13:25:19|0.00027851
13:25:20|0.00027858
13:25:21|0.00027858
13:25:22|0.00027857
13:25:23|0.00027857
13:25:24|0.00027857
13:25:25|0.00027857
13:25:26|0.00027857
13:25:28|0.00027857
13:25:28|0.00027857
13:25:29|0.00027857
13:25:30|0.00027857
13:25:31|0.00027857
13:25:33|0.00027857
13:25:33|0.00027857
13:25:35|0.00027857
13:25:36|0.00027857
13:25:37|0.00027856
13:25:38|0.00027856
13:25:39|0.00027856
13:25:40|0.00027856
13:25:41|0.00027856
13:25:42|0.00027856
13:25:43|0.00027856
13:25:44|0.00027853
13:25:45|0.00027853
13:25:46|0.00027857
13:25:47|0.00027866
13:25:48|0.00027866
13:25:49|0.00027861
13:25:50|0.00027861
13:25:51|0.00027856
13:25:52|0.00027856
13:25:53|0.00027855
13:25:54|0.00027855
13:25:55|0.00027866
13:25:56|0.00027866
13:25:57|0.00027866
13:25:58|0.00027866
13:25:59|0.00027866
13:26:00|0.00027866
13:26:01|0.00027857
13:26:02|0.00027857
13:26:03|0.00027857
13:26:04|0.00027857
13:26:05|0.0002786
13:26:06|0.0002786
13:26:07|0.0002786
13:26:08|0.0002786
13:26:09|0.00027857
13:26:10|0.00027854
13:26:11|0.00027854
13:26:12|0.00027857
13:26:14|0.00027857
13:26:15|0.00027857
13:26:15|0.00027857
13:26:16|0.00027857
13:26:17|0.00027857
13:26:18|0.00027857
13:26:20|0.00027857
13:26:20|0.00027857
13:26:21|0.00027857
13:26:23|0.00027857
13:26:23|0.00027857
13:26:25|0.00027857
13:26:25|0.00027857
13:26:26|0.00027857
13:26:28|0.00027857
13:26:29|0.00027857
13:26:29|0.0002785
13:26:30|0.0002785
13:26:32|0.00027852
13:26:33|0.00027852
13:26:33|0.00027854
13:26:35|0.00027851
13:26:36|0.00027852
13:26:36|0.00027858
13:26:37|0.00027858
13:26:38|0.00027858
13:26:40|0.00027858
13:26:40|0.00027858
13:26:41|0.00027866
13:26:43|0.00027866
13:26:43|0.00027858
13:26:45|0.00027868
13:26:45|0.00027868
13:26:47|0.00027868
13:26:48|0.00027868
13:26:49|0.00027867
13:26:50|0.00027867
13:26:51|0.00027867
13:26:52|0.00027876
13:26:53|0.00027865
13:26:54|0.00027865
13:26:55|0.00027877
13:26:57|0.00027875
13:26:57|0.00027875
13:26:58|0.00027875
13:27:00|0.00027871
13:27:02|0.00027877
13:27:03|0.00027877
13:27:04|0.00027877
13:27:06|0.0002788
13:27:06|0.0002788
13:27:07|0.00027879
13:27:09|0.0002788
13:27:10|0.0002788
13:27:11|0.0002788
13:27:13|0.00027878
13:27:13|0.00027878
13:27:15|0.00027878
13:27:16|0.00027878
13:27:17|0.00027896
13:27:18|0.00027896
13:27:19|0.00027896
13:27:20|0.00027896
13:27:21|0.00027896
13:27:22|0.00027896
13:27:23|0.00027896
13:27:24|0.00027896
13:27:25|0.00027896
13:27:26|0.00027896
13:27:27|0.00027888
13:27:28|0.00027888
13:27:29|0.00027888
13:27:30|0.00027888
13:27:31|0.00027888
13:27:32|0.00027888
13:27:33|0.00027888
13:27:34|0.00027888
13:27:36|0.00027888
13:27:36|0.00027888
13:27:38|0.00027878
13:27:39|0.00027878
13:27:39|0.00027878
13:27:40|0.00027878
13:27:41|0.00027878
13:27:42|0.00027886
13:27:44|0.00027886
13:27:45|0.00027886
13:27:45|0.00027886
13:27:47|0.00027886
13:27:47|0.00027886
13:27:49|0.00027886
13:27:50|0.00027886
13:27:52|0.0002788
13:27:53|0.0002788
13:27:53|0.00027882
13:27:55|0.00027886
13:27:55|0.00027886
13:27:57|0.00027886
13:27:57|0.00027886
13:27:58|0.00027886
13:28:00|0.00027886
13:28:01|0.00027888
13:28:03|0.00027892
13:28:04|0.00027892
13:28:04|0.00027893
13:28:05|0.00027893
13:28:07|0.00027894
13:28:07|0.00027901
13:28:09|0.00027901
13:28:10|0.00027901
13:28:11|0.00027901
13:28:12|0.00027901
13:28:13|0.00027901
13:28:14|0.00027901
13:28:15|0.00027901
13:28:17|0.00027901
13:28:18|0.00027896
13:28:18|0.00027896
13:28:20|0.00027896
13:28:21|0.00027895
13:28:22|0.00027895
13:28:23|0.00027897
13:28:24|0.00027897
13:28:24|0.00027897
13:28:26|0.00027897
13:28:27|0.00027897
13:28:28|0.00027897
13:28:28|0.00027897
13:28:30|0.00027881
13:28:31|0.00027881
13:28:32|0.00027881
13:28:33|0.00027895
13:28:34|0.00027895
13:28:35|0.00027895
13:28:36|0.00027895
13:28:37|0.00027895
13:28:38|0.00027895
13:28:39|0.00027895
13:28:40|0.00027895
13:28:41|0.00027895
13:28:42|0.00027895
13:28:43|0.00027895
13:28:44|0.00027895
13:28:45|0.00027895
13:28:46|0.00027886
13:28:47|0.00027886
13:28:48|0.00027886
13:28:49|0.00027883
13:28:50|0.00027883
13:28:51|0.00027883
13:28:52|0.00027883
13:28:53|0.00027883
13:28:54|0.00027883
13:28:55|0.00027883
13:28:56|0.00027883
13:28:57|0.00027883
13:28:58|0.00027883
13:28:59|0.00027883
13:29:00|0.00027883
13:29:01|0.00027883
13:29:03|0.00027883
13:29:03|0.0002789
13:29:04|0.0002789
13:29:06|0.000279
13:29:08|0.00027902
13:29:08|0.00027902
13:29:09|0.0002789
13:29:11|0.00027895
13:29:12|0.00027893
13:29:13|0.00027893
13:29:15|0.00027893
13:29:15|0.00027888
13:29:16|0.00027888
13:29:17|0.00027888
13:29:18|0.00027888
13:29:19|0.00027888
13:29:20|0.00027888
13:29:21|0.00027875
13:29:22|0.00027875
13:29:23|0.00027875
13:29:24|0.0002789
13:29:25|0.00027887
13:29:26|0.00027887
13:29:27|0.00027887
13:29:28|0.00027887
13:29:29|0.00027887
13:29:30|0.00027887
13:29:31|0.00027894
13:29:32|0.00027894
13:29:33|0.00027894
13:29:34|0.00027894
13:29:35|0.00027894
13:29:36|0.00027889
13:29:37|0.00027889
13:29:38|0.00027889
13:29:39|0.00027889
13:29:40|0.00027889
13:29:41|0.00027889
13:29:42|0.00027889
13:29:43|0.00027889
13:29:44|0.00027889
13:29:45|0.00027889
13:29:46|0.00027889
13:29:47|0.00027889
13:29:48|0.00027889
13:29:49|0.00027889
13:29:51|0.00027889
13:29:51|0.00027889
13:29:52|0.00027889
13:29:53|0.00027889
13:29:55|0.00027889
13:29:56|0.000279
13:29:57|0.000279
13:29:57|0.000279
13:29:58|0.000279
13:30:00|0.000279
13:30:02|0.00027902
13:30:02|0.00027902
13:30:04|0.00027902
13:30:05|0.00027902
13:30:05|0.00027908
13:30:07|0.00027908
13:30:08|0.00027908
13:30:10|0.00027908
13:30:10|0.00027908
13:30:11|0.00027908
13:30:12|0.00027908
13:30:13|0.00027908
13:30:15|0.00027908
13:30:15|0.00027908
13:30:17|0.00027908
13:30:19|0.00027908
13:30:19|0.00027908
13:30:20|0.00027908
13:30:22|0.00027901
13:30:22|0.00027901
13:30:23|0.00027901
13:30:24|0.00027901
13:30:26|0.00027901
13:30:27|0.00027901
13:30:28|0.00027901
13:30:29|0.00027901
13:30:30|0.00027901
13:30:31|0.00027901
13:30:32|0.00027901
13:30:33|0.00027901
13:30:34|0.00027909
13:30:35|0.00027909
13:30:36|0.00027909
13:30:37|0.00027909
13:30:38|0.000279
13:30:40|0.00027894
13:30:40|0.00027894
13:30:41|0.00027894
13:30:42|0.00027894
13:30:44|0.00027894
13:30:44|0.00027894
13:30:45|0.00027894
13:30:46|0.00027894
13:30:47|0.00027894
13:30:49|0.00027894
13:30:50|0.00027894
13:30:52|0.00027894
13:30:52|0.00027894
13:30:53|0.00027894
13:30:54|0.00027894
13:30:55|0.00027894
13:30:56|0.00027894
13:30:58|0.00027905
13:30:59|0.00027905
13:31:00|0.00027905
13:31:01|0.00027905
13:31:02|0.00027906
13:31:03|0.00027906
13:31:04|0.00027916
13:31:06|0.00027932
13:31:06|0.00027936
13:31:07|0.00027936
13:31:09|0.0002794
13:31:10|0.0002794
13:31:11|0.00027946
13:31:12|0.00027948
13:31:13|0.00027948
13:31:14|0.00027948
13:31:14|0.00027951
13:31:15|0.00027951
13:31:16|0.00027951
13:31:17|0.00027951
13:31:18|0.00027951
13:31:19|0.00027951
13:31:20|0.00027951
13:31:22|0.00027951
13:31:23|0.00027951
13:31:24|0.00027951
13:31:25|0.00027951
13:31:26|0.00027945
13:31:27|0.00027954
13:31:29|0.00027964
13:31:29|0.00027959
13:31:30|0.00027959
13:31:32|0.0002798
13:31:32|0.00027982
13:31:33|0.00027982
13:31:34|0.0002797
13:31:35|0.00027963
13:31:36|0.00027963
13:31:37|0.00027963
13:31:38|0.00027963
13:31:40|0.00027963
13:31:41|0.00027963
13:31:42|0.00027963
13:31:43|0.00027963
13:31:43|0.00027963
13:31:44|0.00027963
13:31:46|0.00027963
13:31:47|0.00027963
13:31:48|0.00027963
13:31:49|0.00027963
13:31:49|0.00027963
13:31:50|0.00027963
13:31:52|0.00027963
13:31:53|0.00027963
13:31:54|0.00027963
13:31:55|0.00027963
13:31:56|0.00027963
13:31:57|0.00027963
13:31:59|0.00027953
13:32:00|0.00027947
13:32:01|0.00027933
13:32:03|0.00027933
13:32:03|0.00027933
13:32:04|0.00027943
13:32:05|0.00027943
13:32:07|0.00027942
13:32:09|0.0002794
13:32:10|0.00027939
13:32:10|0.00027939
13:32:11|0.00027939
13:32:12|0.00027932
13:32:13|0.00027932
13:32:15|0.00027904
13:32:15|0.00027932
13:32:16|0.00027932
13:32:17|0.00027932
13:32:18|0.00027932
13:32:19|0.00027932
13:32:20|0.00027932
13:32:21|0.00027932
13:32:22|0.00027932
13:32:23|0.00027932
13:32:24|0.00027932
13:32:25|0.00027932
13:32:26|0.00027932
13:32:28|0.00027932
13:32:29|0.00027932
13:32:30|0.00027932
13:32:31|0.00027932
13:32:32|0.00027932
13:32:33|0.00027932
13:32:34|0.00027932
13:32:36|0.00027932
13:32:36|0.00027932
13:32:38|0.00027932
13:32:39|0.00027932
13:32:40|0.00027911
13:32:41|0.00027911
13:32:42|0.00027911
13:32:43|0.00027911
13:32:44|0.00027919
13:32:45|0.00027919
13:32:46|0.00027923
13:32:47|0.00027923
13:32:49|0.00027945
13:32:49|0.0002794
13:32:50|0.0002794
13:32:51|0.0002794
13:32:52|0.0002794
13:32:54|0.0002794
13:32:55|0.00027956
13:32:56|0.0002796
13:32:57|0.0002798
13:32:58|0.0002798
13:33:00|0.00027965
13:33:00|0.00027953
13:33:01|0.00027955
13:33:03|0.00027957
13:33:04|0.00027958
13:33:05|0.00027958
13:33:06|0.00027963
13:33:07|0.00027965
13:33:08|0.00027983
13:33:09|0.00027988
13:33:10|0.00027988
13:33:11|0.00027988
13:33:13|0.00027988
13:33:13|0.00027982
13:33:14|0.00027982
13:33:15|0.00027982
13:33:16|0.00027968
13:33:17|0.00027968
13:33:18|0.00027968
13:33:19|0.00027968
13:33:20|0.00027968
13:33:21|0.00027951
13:33:22|0.00027948
13:33:23|0.00027948
13:33:24|0.00027948
13:33:25|0.00027948
13:33:26|0.00027948
13:33:27|0.00027952
13:33:28|0.00027952
13:33:29|0.00027952
13:33:30|0.00027952
13:33:31|0.00027952
13:33:33|0.00027952
13:33:34|0.00027952
13:33:35|0.00027952
13:33:36|0.00027952
13:33:37|0.00027952
13:33:38|0.00027952
13:33:39|0.00027952
13:33:40|0.00027983
13:33:41|0.00027983
13:33:42|0.00027983
13:33:43|0.00027983
13:33:44|0.00027983
13:33:45|0.00027992
13:33:46|0.00027992
13:33:47|0.00027992
13:33:48|0.00028002
13:33:49|0.00028002
13:33:50|0.00028002
13:33:51|0.00028002
13:33:52|0.00028002
13:33:54|0.00028002
13:33:54|0.00028002
13:33:55|0.00028005
13:33:56|0.0002801
13:33:57|0.0002801
13:33:58|0.0002801
13:33:59|0.0002801
13:34:00|0.0002801
13:34:01|0.0002801
13:34:02|0.0002801
13:34:04|0.00028013
13:34:06|0.00028027
13:34:07|0.0002805
13:34:08|0.0002805
13:34:10|0.0002805
13:34:10|0.0002805
13:34:12|0.0002805
13:34:13|0.0002805
13:34:13|0.0002805
13:34:14|0.0002805
13:34:15|0.0002805
13:34:16|0.0002805
13:34:17|0.00028024
13:34:18|0.00028024
13:34:20|0.00028024
13:34:21|0.00028024
13:34:22|0.00028024
13:34:22|0.00028024
13:34:23|0.00028024
13:34:25|0.00028028
13:34:26|0.00028025
13:34:27|0.00028025
13:34:28|0.00028025
13:34:28|0.00028025
13:34:29|0.00028025
13:34:30|0.00028025
13:34:31|0.00028025
13:34:32|0.00028032
13:34:34|0.00028032
13:34:35|0.00028032
13:34:35|0.00028032
13:34:36|0.00028032
13:34:37|0.00028045
13:34:38|0.00028045
13:34:40|0.00028045
13:34:40|0.00028045
13:34:42|0.00028045
13:34:43|0.00028045
13:34:43|0.00028045
13:34:45|0.00028022
13:34:46|0.00028022
13:34:46|0.00028022
13:34:47|0.00028022
13:34:49|0.00028022
13:34:49|0.00028018
13:34:51|0.00028018
13:34:52|0.00028018
13:34:53|0.00028015
13:34:54|0.00028015
13:34:56|0.00028015
13:34:57|0.00028015
13:34:58|0.00028022
13:34:59|0.00028017
13:35:00|0.00028021
13:35:01|0.00028021
13:35:03|0.00028034
13:35:04|0.00028032
13:35:05|0.00028031
13:35:06|0.00028031
13:35:07|0.00028025
13:35:08|0.00028025
13:35:09|0.00028023
13:35:10|0.00028004
13:35:11|0.00028004
13:35:12|0.00028004
13:35:13|0.00028
13:35:14|0.00028
13:35:15|0.00028
13:35:16|0.00028
13:35:17|0.00028
13:35:18|0.00028
13:35:19|0.00027999
13:35:20|0.00027996
13:35:21|0.00027996
13:35:22|0.00027995
13:35:23|0.00027995
13:35:24|0.00027995
13:35:25|0.00027995
13:35:26|0.00027995
13:35:27|0.00027996
13:35:28|0.00027996
13:35:29|0.00027996
13:35:30|0.00027996
13:35:31|0.00027996
13:35:32|0.00027996
13:35:33|0.00027996
13:35:34|0.00027996
13:35:35|0.00027996
13:35:36|0.00027996
13:35:37|0.00027996
13:35:38|0.00027996
13:35:39|0.00027996
13:35:40|0.00027996
13:35:41|0.00027996
13:35:42|0.00027996
13:35:43|0.00027996
13:35:44|0.00027996
13:35:45|0.00027996
13:35:46|0.00027996
13:35:47|0.00027996
13:35:48|0.00027996
13:35:50|0.00028019
13:35:50|0.00028019
13:35:52|0.00028019
13:35:53|0.00028023
13:35:54|0.00028023
13:35:55|0.00028023
13:35:56|0.00028025
13:35:58|0.00028063
13:35:59|0.00028072
13:36:00|0.00028072
13:36:01|0.00028059
13:36:02|0.00028059
13:36:04|0.00028056
13:36:04|0.00028056
13:36:05|0.00028056
13:36:07|0.00028056
13:36:08|0.00028064
13:36:09|0.00028064
13:36:11|0.00028064
13:36:11|0.00028064
13:36:12|0.00028064
13:36:14|0.00028064
13:36:14|0.00028049
13:36:16|0.00028049
13:36:16|0.00028049
13:36:17|0.00028049
13:36:19|0.00028049
13:36:20|0.00028049
13:36:21|0.00028049
13:36:22|0.0002804
13:36:23|0.0002804
13:36:24|0.0002803
13:36:25|0.00028031
13:36:26|0.00028031
13:36:27|0.00028018
13:36:28|0.00028018
13:36:29|0.00028016
13:36:30|0.00028016
13:36:31|0.00028023
13:36:32|0.0002804
13:36:33|0.0002804
13:36:34|0.0002804
13:36:35|0.0002804
13:36:36|0.0002804
13:36:37|0.0002804
13:36:38|0.0002804
13:36:39|0.0002804
13:36:40|0.00028025
13:36:41|0.0002804
13:36:42|0.0002804
13:36:43|0.0002804
13:36:44|0.00028038
13:36:45|0.00028038
13:36:46|0.00028038
13:36:47|0.00028038
13:36:49|0.00028038
13:36:50|0.00028038
13:36:50|0.00028038
13:36:52|0.00028038
13:36:53|0.00028038
13:36:54|0.00028038
13:36:55|0.00028038
13:36:57|0.00028038
13:36:58|0.00028038
13:36:59|0.00028038
13:37:00|0.00028038
13:37:01|0.00028038
13:37:02|0.00028012
13:37:04|0.00028012
13:37:04|0.00028012
13:37:06|0.00028012
13:37:07|0.00028012
13:37:07|0.00028008
13:37:09|0.00028008
13:37:09|0.00028008
13:37:10|0.00028026
13:37:11|0.00028028
13:37:12|0.00028028
13:37:13|0.00028028
13:37:15|0.00028028
13:37:15|0.00028028
13:37:17|0.00028028
13:37:18|0.00028028
13:37:19|0.00028028
13:37:21|0.00028028
13:37:21|0.00028028
13:37:22|0.00028028
13:37:23|0.00028028
13:37:25|0.00028028
13:37:25|0.00028028
13:37:26|0.00028028
13:37:27|0.00028
13:37:28|0.00027998
13:37:30|0.00027998
13:37:31|0.00027998
13:37:32|0.00027998
13:37:32|0.00027998
13:37:33|0.00027998
13:37:34|0.00027998
13:37:36|0.00027998
13:37:36|0.00027998
13:37:37|0.00027998
13:37:38|0.00027998
13:37:40|0.00027998
13:37:41|0.00027998
13:37:41|0.00027998
13:37:43|0.00027998
13:37:43|0.00027998
13:37:45|0.00027998
13:37:47|0.00028014
13:37:47|0.00028016
13:37:48|0.00028016
13:37:49|0.00028017
13:37:51|0.00028017
13:37:51|0.00028017
13:37:53|0.00028017
13:37:53|0.00028017
13:37:54|0.00028017
13:37:55|0.00028017
13:37:56|0.00028024
13:37:58|0.00028025
13:37:59|0.00028022
13:38:00|0.00028022
13:38:01|0.00028022
13:38:01|0.0002802
13:38:02|0.0002802
13:38:04|0.0002802
13:38:05|0.0002802
13:38:06|0.0002802
13:38:07|0.0002802
13:38:08|0.00028025
13:38:09|0.00028028
13:38:10|0.00028016
13:38:11|0.00028016
13:38:12|0.00028016
13:38:13|0.00028016
13:38:14|0.00028016
13:38:15|0.00028016
13:38:16|0.00028016
13:38:18|0.00028016
13:38:19|0.00028016
13:38:19|0.00028016
13:38:20|0.00028016
13:38:22|0.00028016
13:38:23|0.00028025
13:38:24|0.0002802
13:38:25|0.0002802
13:38:27|0.0002802
13:38:28|0.0002802
13:38:29|0.00028023
13:38:30|0.00028023
13:38:30|0.00028023
13:38:32|0.0002801
13:38:32|0.0002801
13:38:34|0.0002801
13:38:35|0.00028008
13:38:36|0.00028008
13:38:37|0.00028008
13:38:38|0.00028008
13:38:40|0.0002801
13:38:41|0.0002801
13:38:42|0.0002801
13:38:42|0.0002801
13:38:44|0.00028031
13:38:45|0.00028031
13:38:46|0.00028031
13:38:47|0.00028031
13:38:48|0.00028031
13:38:49|0.00028031
13:38:50|0.00028031
13:38:51|0.00028031
13:38:52|0.00028012
13:38:53|0.00028012
13:38:54|0.00028012
13:38:55|0.00028012
13:38:56|0.00028012
13:38:58|0.00028012
13:39:00|0.00028012
13:39:00|0.00028012
13:39:01|0.00028012
13:39:02|0.00028012
13:39:03|0.00028015
13:39:05|0.00028015
13:39:06|0.0002801
13:39:08|0.00028007
13:39:08|0.00028007
13:39:09|0.00028007
13:39:10|0.00028007
13:39:11|0.00028009
13:39:12|0.00028009
13:39:13|0.0002801
13:39:14|0.00028009
13:39:15|0.00028009
13:39:16|0.00028009
13:39:17|0.00028009
13:39:18|0.00028009
13:39:19|0.00028009
13:39:20|0.00028009
13:39:21|0.00028009
13:39:23|0.00028009
13:39:25|0.00028009
13:39:25|0.00028009
13:39:26|0.00028009
13:39:27|0.00028009
13:39:28|0.00028009
13:39:29|0.00028009
13:39:30|0.00028
13:39:31|0.00027991
13:39:32|0.00027988
13:39:33|0.00027987
13:39:34|0.00027987
13:39:35|0.00027987
13:39:36|0.00027987
13:39:37|0.00027987
13:39:38|0.00027987
13:39:39|0.00027988
13:39:40|0.00027988
13:39:41|0.00027988
13:39:42|0.00027988
13:39:43|0.00027988
13:39:44|0.00027988
13:39:45|0.00027988
13:39:46|0.00027988
13:39:47|0.00027978
13:39:48|0.00027978
13:39:49|0.00027978
13:39:50|0.00027987
13:39:51|0.00027987
13:39:52|0.00027987
13:39:53|0.00027987
13:39:54|0.00027987
13:39:55|0.00027987
13:39:56|0.00027987
13:39:57|0.00027983
13:39:58|0.00027977
13:39:59|0.00027977
13:40:00|0.00027977
13:40:01|0.00027977
13:40:02|0.00027977
13:40:03|0.00027977
13:40:05|0.00027977
13:40:07|0.00027977
13:40:08|0.00027977
13:40:10|0.00027976
13:40:10|0.00027976
13:40:11|0.00027962
13:40:12|0.00027962
13:40:13|0.00027962
13:40:14|0.00027967
13:40:15|0.00027967
13:40:16|0.00027967
13:40:18|0.00027967
13:40:19|0.00027967
13:40:19|0.00027967
13:40:20|0.00027967
13:40:22|0.00027958
13:40:22|0.00027954
13:40:24|0.00027954
13:40:25|0.00027954
13:40:26|0.00027954
13:40:27|0.00027954
13:40:27|0.00027954
13:40:29|0.00027954
13:40:29|0.00027954
13:40:31|0.00027967
13:40:31|0.00027967
13:40:33|0.00027967
13:40:34|0.00027967
13:40:35|0.00027967
13:40:36|0.00027967
13:40:37|0.00027967
13:40:37|0.00027967
13:40:39|0.00027967
13:40:40|0.00027967
13:40:42|0.00027967
13:40:42|0.00027967
13:40:43|0.00027967
13:40:44|0.00027967
13:40:45|0.00027967
13:40:46|0.0002796
13:40:47|0.00027966
13:40:48|0.00027966
13:40:49|0.00027972
13:40:50|0.00027974
13:40:52|0.00027974
13:40:52|0.00027974
13:40:53|0.00027968
13:40:54|0.00027966
13:40:57|0.00027964
13:40:57|0.00027964
13:40:58|0.00027964
13:41:00|0.00027964
13:41:02|0.0002797
13:41:02|0.0002797
13:41:03|0.00027972
13:41:04|0.0002796
13:41:05|0.00027959
13:41:06|0.00027959
13:41:08|0.0002797
13:41:08|0.0002797
13:41:10|0.00027948
13:41:10|0.00027948
13:41:12|0.00027948
13:41:12|0.00027947
13:41:14|0.00027947
13:41:14|0.00027944
13:41:16|0.00027944
13:41:17|0.00027966
13:41:17|0.00027966
13:41:19|0.00027956
13:41:20|0.00027956
13:41:20|0.00027956
13:41:22|0.00027956
13:41:23|0.00027956
13:41:24|0.00027956
13:41:24|0.00027943
13:41:26|0.00027943
13:41:27|0.00027943
13:41:28|0.00027943
13:41:29|0.00027943
13:41:29|0.00027943
13:41:30|0.00027943
13:41:32|0.00027953
13:41:32|0.00027953
13:41:33|0.00027953
13:41:34|0.00027953
13:41:36|0.00027953
13:41:37|0.00027953
13:41:38|0.00027953
13:41:38|0.00027953
13:41:40|0.00027953
13:41:41|0.00027953
13:41:41|0.00027953
13:41:42|0.00027952
13:41:43|0.00027954
13:41:44|0.00027958
13:41:46|0.00027962
13:41:46|0.00027962
13:41:48|0.0002797
13:41:48|0.00027972
13:41:50|0.00027972
13:41:50|0.00027972
13:41:52|0.00027972
13:41:53|0.00027972
13:41:54|0.00027973
13:41:55|0.00027973
13:41:55|0.00027973
13:41:56|0.00027945
13:41:58|0.00027945
13:41:58|0.00027945
13:42:00|0.00027945
13:42:01|0.00027945
13:42:03|0.00027955
13:42:04|0.00027955
13:42:05|0.00027955
13:42:07|0.00027963
13:42:07|0.00027963
13:42:08|0.00027963
13:42:09|0.00027963
13:42:10|0.00027963
13:42:11|0.00027963
13:42:12|0.00027963
13:42:13|0.00027963
13:42:14|0.00027963
13:42:15|0.00027963
13:42:16|0.00027963
13:42:17|0.0002796
13:42:18|0.00027959
13:42:19|0.00027954
13:42:20|0.00027946
13:42:21|0.0002794
13:42:22|0.0002794
13:42:23|0.0002794
13:42:25|0.0002794
13:42:26|0.00027941
13:42:26|0.00027941
13:42:28|0.00027941
13:42:29|0.00027941
13:42:29|0.00027941
13:42:31|0.00027931
13:42:31|0.00027931
13:42:32|0.00027931
13:42:34|0.00027931
13:42:34|0.00027931
13:42:36|0.00027945
13:42:37|0.00027945
13:42:38|0.00027945
13:42:38|0.00027945
13:42:40|0.0002794
13:42:41|0.0002794
13:42:41|0.0002794
13:42:43|0.0002794
13:42:43|0.0002794
13:42:44|0.00027938
13:42:46|0.00027941
13:42:47|0.00027941
13:42:48|0.00027941
13:42:49|0.00027945
13:42:50|0.00027945
13:42:51|0.00027945
13:42:51|0.00027945
13:42:53|0.00027934
13:42:55|0.00027935
13:42:55|0.00027935
13:42:56|0.00027935
13:42:57|0.00027935
13:42:58|0.00027939
13:42:59|0.00027939
13:43:00|0.00027939
13:43:01|0.00027939
13:43:03|0.00027936
13:43:04|0.00027936
13:43:04|0.00027936
13:43:06|0.0002794
13:43:08|0.0002794
13:43:08|0.00027939
13:43:10|0.00027939
13:43:11|0.00027939
13:43:12|0.00027939
13:43:12|0.00027942
13:43:14|0.00027942
13:43:15|0.00027942
13:43:16|0.00027942
13:43:16|0.00027942
13:43:18|0.00027935
13:43:18|0.00027935
13:43:20|0.00027935
13:43:21|0.00027935
13:43:22|0.00027935
13:43:23|0.00027935
13:43:24|0.00027935
13:43:25|0.00027932
13:43:25|0.0002793
13:43:26|0.00027926
13:43:28|0.00027926
13:43:28|0.00027929
13:43:30|0.00027927
13:43:31|0.0002792
13:43:32|0.00027925
13:43:32|0.00027925
13:43:34|0.00027925
13:43:35|0.00027936
13:43:36|0.00027935
13:43:36|0.00027935
13:43:37|0.00027935
13:43:39|0.00027935
13:43:41|0.00027935
13:43:41|0.00027935
13:43:42|0.00027935
13:43:43|0.00027935
13:43:44|0.00027935
13:43:45|0.00027935
13:43:46|0.00027927
13:43:47|0.00027927
13:43:48|0.00027927
13:43:49|0.00027927
13:43:50|0.00027923
13:43:51|0.00027923
13:43:52|0.00027923
13:43:53|0.00027923
13:43:54|0.00027923
13:43:55|0.00027918
13:43:56|0.00027918
13:43:57|0.00027918
13:43:58|0.00027918
13:43:59|0.00027918
13:44:00|0.00027921
13:44:02|0.00027921
13:44:04|0.00027921
13:44:05|0.00027918
13:44:06|0.00027918
13:44:07|0.00027918
13:44:07|0.00027914
13:44:09|0.00027913
13:44:09|0.0002791
13:44:10|0.0002791
13:44:12|0.0002792
13:44:13|0.00027926
13:44:14|0.00027926
13:44:15|0.0002793
13:44:16|0.0002793
13:44:17|0.00027938
13:44:18|0.0002794
13:44:19|0.00027944
13:44:20|0.00027944
13:44:20|0.00027944
13:44:22|0.00027944
13:44:22|0.00027944
13:44:25|0.00027943
13:44:25|0.00027943
13:44:26|0.00027943
13:44:27|0.00027943
13:44:28|0.00027946
13:44:29|0.00027946
13:44:30|0.00027946
13:44:31|0.00027946
13:44:32|0.00027946
13:44:33|0.00027947
13:44:34|0.00027947
13:44:35|0.00027938
13:44:36|0.00027938
13:44:37|0.00027915
13:44:39|0.00027943
13:44:40|0.00027943
13:44:40|0.00027943
13:44:42|0.00027943
13:44:43|0.00027942
13:44:44|0.00027942
13:44:44|0.00027942
13:44:46|0.00027942
13:44:46|0.00027942
13:44:48|0.00027942
13:44:48|0.00027942
13:44:50|0.00027942
13:44:50|0.0002793
13:44:51|0.0002793
13:44:53|0.00027931
13:44:54|0.00027931
13:44:55|0.00027931
13:44:56|0.00027929
13:44:56|0.00027929
13:44:57|0.00027929
13:44:59|0.00027929
13:45:00|0.00027926
13:45:02|0.00027912
13:45:03|0.00027912
13:45:05|0.00027919
13:45:06|0.0002791
13:45:08|0.0002791
13:45:08|0.00027902
13:45:09|0.00027902
13:45:10|0.00027902
13:45:11|0.00027902
13:45:12|0.00027902
13:45:13|0.00027902
13:45:14|0.00027902
13:45:15|0.00027902
13:45:16|0.00027902
13:45:17|0.00027902
13:45:18|0.00027902
13:45:19|0.00027902
13:45:20|0.00027902
13:45:21|0.00027902
13:45:22|0.00027902
13:45:23|0.00027902
13:45:24|0.00027902
13:45:25|0.00027902
13:45:27|0.00027902
13:45:28|0.00027902
13:45:29|0.00027902
13:45:30|0.00027902
13:45:30|0.00027902
13:45:31|0.00027902
13:45:32|0.00027902
13:45:33|0.00027902
13:45:34|0.00027926
13:45:36|0.00027926
13:45:37|0.00027926
13:45:38|0.00027922
13:45:38|0.00027928
13:45:40|0.00027931
13:45:41|0.00027933
13:45:41|0.00027933
13:45:42|0.00027926
13:45:43|0.00027926
13:45:44|0.00027936
13:45:45|0.00027938
13:45:47|0.00027934
13:45:48|0.00027936
13:45:49|0.00027936
13:45:50|0.00027941
13:45:50|0.00027941
13:45:51|0.00027941
13:45:53|0.00027941
13:45:54|0.00027941
13:45:54|0.00027944
13:45:56|0.00027944
13:45:56|0.00027944
13:45:57|0.00027944
13:45:58|0.00027944
13:46:00|0.00027948
13:46:01|0.00027948
13:46:02|0.00027948
13:46:03|0.00027948
13:46:05|0.00027948
13:46:05|0.00027948
13:46:07|0.00027948
13:46:07|0.00027948
13:46:08|0.00027948
13:46:10|0.00027943
13:46:11|0.00027943
13:46:12|0.00027943
13:46:13|0.00027943
13:46:15|0.00027936
13:46:15|0.00027936
13:46:16|0.00027936
13:46:17|0.00027936
13:46:18|0.00027936
13:46:19|0.00027936
13:46:20|0.0002793
13:46:21|0.0002793
13:46:23|0.0002793
13:46:25|0.00027926
13:46:25|0.00027926
13:46:26|0.00027925
13:46:27|0.0002792
13:46:28|0.0002792
13:46:30|0.00027923
13:46:32|0.00027923
13:46:32|0.00027922
13:46:33|0.00027922
13:46:34|0.00027932
13:46:35|0.00027923
13:46:36|0.00027923
13:46:37|0.00027923
13:46:38|0.00027923
13:46:39|0.00027923
13:46:40|0.00027923
13:46:41|0.00027935
13:46:42|0.00027935
13:46:43|0.00027935
13:46:44|0.00027935
13:46:45|0.00027935
13:46:46|0.00027935
13:46:47|0.00027935
13:46:48|0.00027935
13:46:49|0.00027935
13:46:50|0.00027935
13:46:51|0.00027935
13:46:52|0.00027935
13:46:53|0.00027935
13:46:54|0.00027935
13:46:55|0.00027935
13:46:56|0.00027935
13:46:57|0.00027935
13:46:58|0.00027921
13:46:59|0.00027921
13:47:00|0.00027921
13:47:01|0.00027921
13:47:03|0.00027921
13:47:04|0.00027921
13:47:04|0.00027921
13:47:07|0.00027921
13:47:07|0.00027921
13:47:08|0.00027921
13:47:09|0.00027921
13:47:10|0.00027921
13:47:11|0.00027921
13:47:13|0.00027921
13:47:14|0.00027921
13:47:15|0.00027921
13:47:17|0.00027905
13:47:17|0.00027905
13:47:18|0.00027905
13:47:19|0.00027905
13:47:21|0.00027905
13:47:22|0.00027905
13:47:23|0.00027905
13:47:23|0.00027905
13:47:24|0.00027905
13:47:26|0.00027905
13:47:27|0.00027905
13:47:28|0.00027905
13:47:28|0.00027905
13:47:29|0.0002791
13:47:31|0.0002791
13:47:31|0.0002791
13:47:32|0.0002791
13:47:35|0.00027914
13:47:35|0.00027914
13:47:36|0.00027914
13:47:37|0.00027914
13:47:38|0.00027914
13:47:39|0.00027912
13:47:41|0.00027912
13:47:42|0.00027912
13:47:43|0.00027912
13:47:44|0.00027912
13:47:45|0.00027912
13:47:47|0.00027918
13:47:47|0.00027918
13:47:48|0.00027918
13:47:49|0.00027918
13:47:50|0.00027918
13:47:51|0.00027918
13:47:52|0.00027918
13:47:53|0.00027918
13:47:54|0.00027918
13:47:55|0.00027918
13:47:56|0.00027918
13:47:57|0.00027918
13:47:58|0.00027918
13:47:59|0.00027918
13:48:00|0.00027918
13:48:01|0.00027918
13:48:02|0.00027918
13:48:03|0.00027907
13:48:04|0.00027907
13:48:06|0.0002791
13:48:08|0.00027912
13:48:08|0.00027913
13:48:10|0.00027901
13:48:11|0.00027897
13:48:12|0.00027896
13:48:14|0.00027903
13:48:14|0.00027903
13:48:15|0.00027903
13:48:17|0.00027903
13:48:17|0.00027903
13:48:19|0.00027903
13:48:20|0.00027903
13:48:22|0.00027903
13:48:22|0.00027903
13:48:23|0.00027903
13:48:24|0.00027903
13:48:25|0.00027903
13:48:27|0.00027903
13:48:27|0.00027903
13:48:28|0.00027903
13:48:30|0.00027903
13:48:31|0.00027903
13:48:32|0.00027903
13:48:33|0.00027903
13:48:34|0.00027905
13:48:35|0.00027905
13:48:37|0.00027905
13:48:37|0.00027905
13:48:38|0.00027905
13:48:39|0.00027905
13:48:40|0.00027905
13:48:41|0.00027906
13:48:42|0.00027906
13:48:43|0.00027906
13:48:44|0.00027905
13:48:45|0.00027905
13:48:46|0.00027914
13:48:47|0.00027914
13:48:48|0.00027914
13:48:49|0.00027914
13:48:50|0.00027914
13:48:51|0.00027914
13:48:52|0.00027914
13:48:53|0.00027914
13:48:54|0.00027914
13:48:55|0.0002791
13:48:56|0.0002791
13:48:57|0.0002791
13:48:58|0.0002791
13:48:59|0.0002791
13:49:00|0.0002791
13:49:01|0.0002791
13:49:03|0.0002791
13:49:04|0.0002791
13:49:05|0.0002791
13:49:05|0.000279
13:49:08|0.00027898
13:49:08|0.00027898
13:49:09|0.00027898
13:49:10|0.00027898
13:49:12|0.00027898
13:49:14|0.00027898
13:49:14|0.00027898
13:49:15|0.00027898
13:49:16|0.00027898
13:49:17|0.00027898
13:49:18|0.00027898
13:49:19|0.00027892
13:49:20|0.00027892
13:49:21|0.00027892
13:49:23|0.00027892
13:49:24|0.00027892
13:49:25|0.00027892
13:49:26|0.00027892
13:49:28|0.00027892
13:49:28|0.00027888
13:49:29|0.00027884
13:49:30|0.00027878
13:49:32|0.00027876
13:49:34|0.00027874
13:49:34|0.00027874
13:49:35|0.00027874
13:49:36|0.00027874
13:49:38|0.00027874
13:49:39|0.00027882
13:49:40|0.00027878
13:49:41|0.00027879
13:49:42|0.00027879
13:49:43|0.00027879
13:49:44|0.00027894
13:49:45|0.00027894
13:49:46|0.00027886
13:49:47|0.00027886
13:49:48|0.00027886
13:49:49|0.00027886
13:49:50|0.00027886
13:49:51|0.00027886
13:49:52|0.00027886
13:49:53|0.00027884
13:49:54|0.00027885
13:49:55|0.00027885
13:49:57|0.00027872
13:49:57|0.00027872
13:49:58|0.00027866
13:49:59|0.00027866
13:50:01|0.00027864
13:50:02|0.00027864
13:50:04|0.00027864
13:50:04|0.00027864
13:50:06|0.00027864
13:50:07|0.00027864
13:50:09|0.00027874
13:50:09|0.00027874
13:50:10|0.00027874
13:50:12|0.0002788
13:50:12|0.00027876
13:50:14|0.00027876
13:50:15|0.00027876
13:50:17|0.00027876
13:50:17|0.00027876
13:50:18|0.00027876
13:50:19|0.00027876
13:50:20|0.00027876
13:50:22|0.00027876
13:50:23|0.00027876
13:50:24|0.00027888
13:50:24|0.00027888
13:50:25|0.00027888
13:50:26|0.00027888
13:50:27|0.00027888
13:50:28|0.00027868
13:50:29|0.00027879
13:50:30|0.00027879
13:50:32|0.00027879
13:50:33|0.00027879
13:50:34|0.0002788
13:50:34|0.00027882
13:50:35|0.00027878
13:50:36|0.00027879
13:50:37|0.00027879
13:50:38|0.00027886
13:50:40|0.00027886
13:50:41|0.00027886
13:50:42|0.00027886
13:50:43|0.00027886
13:50:44|0.00027886
13:50:45|0.00027886
13:50:46|0.00027886
13:50:47|0.00027886
13:50:48|0.00027886
13:50:49|0.00027886
13:50:50|0.00027886
13:50:51|0.00027886
13:50:52|0.00027886
13:50:53|0.00027886
13:50:54|0.00027886
13:50:55|0.00027886
13:50:56|0.00027886
13:50:57|0.00027886
13:50:58|0.00027886
13:50:59|0.00027886
13:51:00|0.00027886
13:51:01|0.00027886
13:51:02|0.00027886
13:51:03|0.00027886
13:51:04|0.00027886
13:51:05|0.00027886
13:51:06|0.00027886
13:51:07|0.00027886
13:51:08|0.00027886
13:51:09|0.00027887
13:51:10|0.00027887
13:51:12|0.0002791
13:51:13|0.0002791
13:51:14|0.00027907
13:51:15|0.00027907
13:51:16|0.00027907
13:51:18|0.00027907
13:51:19|0.00027907
13:51:20|0.00027907
13:51:21|0.00027907
13:51:22|0.00027907
13:51:23|0.00027907
13:51:23|0.00027907
13:51:24|0.00027907
13:51:26|0.00027907
13:51:27|0.00027907
13:51:29|0.00027907
13:51:29|0.00027907
13:51:30|0.00027907
13:51:32|0.00027907
13:51:34|0.00027907
13:51:34|0.00027907
13:51:35|0.00027907
13:51:36|0.00027907
13:51:37|0.00027907
13:51:38|0.00027907
13:51:39|0.00027907
13:51:40|0.00027907
13:51:41|0.00027907
13:51:42|0.00027907
13:51:43|0.00027907
13:51:44|0.00027907
13:51:45|0.00027907
13:51:46|0.00027907
13:51:47|0.00027912
13:51:48|0.00027912
13:51:49|0.00027912
13:51:50|0.00027909
13:51:51|0.00027909
13:51:53|0.00027904
13:51:54|0.000279
13:51:55|0.000279
13:51:56|0.000279
13:51:56|0.000279
13:51:58|0.00027894
13:51:58|0.00027878
13:51:59|0.00027878
13:52:00|0.00027878
13:52:01|0.00027878
13:52:03|0.00027878
13:52:03|0.00027878
13:52:05|0.00027878
13:52:06|0.00027892
13:52:07|0.00027892
13:52:09|0.0002789
13:52:09|0.00027894
13:52:11|0.00027897
13:52:12|0.00027897
13:52:12|0.00027897
13:52:14|0.00027905
13:52:15|0.00027905
13:52:15|0.00027905
13:52:17|0.00027905
13:52:18|0.00027891
13:52:19|0.00027891
13:52:19|0.00027891
13:52:21|0.00027885
13:52:22|0.00027885
13:52:23|0.00027879
13:52:24|0.00027879
13:52:25|0.00027879
13:52:26|0.0002788
13:52:27|0.0002788
13:52:28|0.00027884
13:52:29|0.00027884
13:52:29|0.00027884
13:52:30|0.00027885
13:52:32|0.00027885
13:52:32|0.00027885
13:52:33|0.00027885
13:52:35|0.00027885
13:52:35|0.00027885
13:52:37|0.00027885
13:52:38|0.00027887
13:52:38|0.00027887
13:52:40|0.00027887
13:52:40|0.00027887
13:52:42|0.00027887
13:52:42|0.00027887
13:52:43|0.00027887
13:52:44|0.00027871
13:52:45|0.00027871
13:52:47|0.00027871
13:52:47|0.00027871
13:52:49|0.00027871
13:52:49|0.00027871
13:52:51|0.00027871
13:52:51|0.00027888
13:52:53|0.00027888
13:52:53|0.00027888
13:52:54|0.00027886
13:52:56|0.00027886
13:52:57|0.00027886
13:52:59|0.0002789
13:52:59|0.0002789
13:53:00|0.0002789
13:53:01|0.00027894
13:53:02|0.00027894
13:53:03|0.00027894
13:53:04|0.00027894
13:53:05|0.00027894
13:53:06|0.00027895
13:53:07|0.00027895
13:53:08|0.00027895
13:53:10|0.00027895
13:53:10|0.00027895
13:53:11|0.00027895
13:53:12|0.00027895
13:53:13|0.00027895
13:53:14|0.00027895
13:53:15|0.00027895
13:53:16|0.00027895
13:53:17|0.00027886
13:53:18|0.00027886
13:53:19|0.00027885
13:53:20|0.00027885
13:53:21|0.00027884
13:53:22|0.00027884
13:53:23|0.00027884
13:53:24|0.00027884
13:53:25|0.00027885
13:53:26|0.00027885
13:53:27|0.00027885
13:53:28|0.00027885
13:53:29|0.00027885
13:53:30|0.00027885
13:53:32|0.00027885
13:53:33|0.00027885
13:53:34|0.00027885
13:53:35|0.00027885
13:53:35|0.00027885
13:53:36|0.00027885
13:53:38|0.00027885
13:53:40|0.00027885
13:53:40|0.00027885
13:53:41|0.00027885
13:53:42|0.00027885
13:53:43|0.00027885
13:53:44|0.00027885
13:53:45|0.00027885
13:53:47|0.00027885
13:53:48|0.00027885
13:53:49|0.00027885
13:53:50|0.00027885
13:53:50|0.00027885
13:53:51|0.00027876
13:53:52|0.00027876
13:53:54|0.00027872
13:53:54|0.00027872
13:53:56|0.00027872
13:53:57|0.00027872
13:53:58|0.00027861
13:53:59|0.00027861
13:54:00|0.00027861
13:54:01|0.00027886
13:54:02|0.00027886
13:54:03|0.00027886
13:54:04|0.00027886
13:54:06|0.00027886
13:54:06|0.00027886
13:54:08|0.00027866
13:54:09|0.00027866
13:54:10|0.00027883
13:54:11|0.00027883
13:54:12|0.00027883
13:54:14|0.0002786
13:54:14|0.0002786
13:54:16|0.00027871
13:54:16|0.00027871
13:54:17|0.00027871
13:54:18|0.00027871
13:54:19|0.00027859
13:54:20|0.00027859
13:54:21|0.00027859
13:54:22|0.00027859
13:54:23|0.00027857
13:54:24|0.00027857
13:54:25|0.00027857
13:54:26|0.00027857
13:54:28|0.00027857
13:54:28|0.00027857
13:54:29|0.00027857
13:54:30|0.00027863
13:54:31|0.00027863
13:54:32|0.00027863
13:54:33|0.00027863
13:54:34|0.00027863
13:54:35|0.00027863
13:54:36|0.00027863
13:54:37|0.00027863
13:54:39|0.00027855
13:54:40|0.00027855
13:54:41|0.00027855
13:54:42|0.00027855
13:54:43|0.00027855
13:54:44|0.00027858
13:54:45|0.00027856
13:54:46|0.00027856
13:54:47|0.00027856
13:54:48|0.00027856
13:54:49|0.00027856
13:54:50|0.00027864
13:54:52|0.00027864
13:54:52|0.00027864
13:54:54|0.00027864
13:54:55|0.00027863
13:54:57|0.00027863
13:54:58|0.00027863
13:54:58|0.00027863
13:55:00|0.00027863
13:55:01|0.00027863
13:55:01|0.00027863
13:55:03|0.00027863
13:55:04|0.00027863
13:55:05|0.00027863
13:55:06|0.00027861
13:55:08|0.00027861
13:55:08|0.00027863
13:55:10|0.00027863
13:55:11|0.00027859
13:55:12|0.00027859
13:55:14|0.00027866
13:55:14|0.00027868
13:55:16|0.00027869
13:55:18|0.00027869
13:55:18|0.00027869
13:55:20|0.0002787
13:55:21|0.00027867
13:55:21|0.00027867
13:55:23|0.00027867
13:55:24|0.0002787
13:55:24|0.00027872
13:55:26|0.00027872
13:55:26|0.00027872
13:55:27|0.00027874
13:55:29|0.00027878
13:55:30|0.00027878
13:55:31|0.00027878
13:55:32|0.0002788
13:55:34|0.0002788
13:55:34|0.00027882
13:55:35|0.00027882
13:55:36|0.00027882
13:55:38|0.00027882
13:55:38|0.00027882
13:55:40|0.00027874
13:55:41|0.00027874
13:55:43|0.00027874
13:55:43|0.0002788
13:55:44|0.00027882
13:55:45|0.00027882
13:55:47|0.00027882
13:55:47|0.00027882
13:55:49|0.00027882
13:55:50|0.00027882
13:55:50|0.00027882
13:55:51|0.00027882
13:55:53|0.00027882
13:55:53|0.00027886
13:55:54|0.00027886
13:55:56|0.00027886
13:55:57|0.00027885
13:55:58|0.00027841
13:55:58|0.00027848
13:56:00|0.00027836
13:56:01|0.00027832
13:56:02|0.00027843
13:56:02|0.00027862
13:56:04|0.0002786
13:56:05|0.00027866
13:56:06|0.00027859
13:56:07|0.00027877
13:56:08|0.00027867
13:56:10|0.00027862
13:56:11|0.00027853
13:56:12|0.00027857
13:56:13|0.0002786
13:56:14|0.00027859
13:56:16|0.00027857
13:56:17|0.00027855
13:56:18|0.00027852
13:56:20|0.00027852
13:56:21|0.00027872
13:56:21|0.00027872
13:56:23|0.00027872
13:56:24|0.00027862
13:56:25|0.00027862
13:56:26|0.00027861
13:56:27|0.00027861
13:56:28|0.00027861
13:56:30|0.00027858
13:56:30|0.00027859
13:56:31|0.00027862
13:56:32|0.0002786
13:56:34|0.0002786
13:56:34|0.00027878
13:56:36|0.00027866
13:56:36|0.00027866
13:56:38|0.00027878
13:56:39|0.00027882
13:56:39|0.00027878
13:56:41|0.00027899
13:56:42|0.00027879
13:56:43|0.00027879
13:56:44|0.0002789
13:56:45|0.00027872
13:56:46|0.00027872
13:56:46|0.00027872
13:56:47|0.00027876
13:56:49|0.00027876
13:56:49|0.00027879
13:56:51|0.00027879
13:56:51|0.00027879
13:56:52|0.00027879
13:56:53|0.00027879
13:56:54|0.00027879
13:56:56|0.0002788
13:56:56|0.0002788
13:56:58|0.00027888
13:56:58|0.00027888
13:56:59|0.00027884
13:57:00|0.00027874
13:57:02|0.00027874
13:57:02|0.00027874
13:57:03|0.00027869
13:57:04|0.00027869
13:57:06|0.00027876
13:57:07|0.00027868
13:57:07|0.00027868
13:57:09|0.00027869
13:57:09|0.00027869
13:57:11|0.00027869
13:57:12|0.00027869
13:57:13|0.00027869
13:57:14|0.00027869
13:57:16|0.00027869
13:57:17|0.00027869
13:57:18|0.00027869
13:57:20|0.00027876
13:57:21|0.00027876
13:57:22|0.00027876
13:57:23|0.00027878
13:57:24|0.00027878
13:57:25|0.00027878
13:57:26|0.00027878
13:57:28|0.00027877
13:57:29|0.00027877
13:57:29|0.00027874
13:57:31|0.00027864
13:57:31|0.00027864
13:57:32|0.00027864
13:57:34|0.00027864
13:57:35|0.0002786
13:57:36|0.0002786
13:57:37|0.0002786
13:57:38|0.0002786
13:57:39|0.00027859
13:57:40|0.00027859
13:57:41|0.00027866
13:57:42|0.00027872
13:57:44|0.00027864
13:57:44|0.00027866
13:57:46|0.00027866
13:57:46|0.00027866
13:57:47|0.00027866
13:57:49|0.00027866
13:57:50|0.00027866
13:57:50|0.00027865
13:57:51|0.00027868
13:57:52|0.00027868
13:57:54|0.0002787
13:57:55|0.00027864
13:57:56|0.00027865
13:57:57|0.00027865
13:57:58|0.00027865
13:57:59|0.0002786
13:58:00|0.00027856
13:58:01|0.00027859
13:58:02|0.00027859
13:58:03|0.00027859
13:58:04|0.00027866
13:58:05|0.00027866
13:58:07|0.00027866
13:58:07|0.00027866
13:58:09|0.00027862
13:58:09|0.00027861
13:58:11|0.00027861
13:58:12|0.00027861
13:58:14|0.00027863
13:58:14|0.00027863
13:58:16|0.00027863
13:58:18|0.00027863
13:58:19|0.00027863
13:58:20|0.00027857
13:58:21|0.00027857
13:58:22|0.00027856
13:58:24|0.0002786
13:58:24|0.0002786
13:58:25|0.0002786
13:58:26|0.00027855
13:58:28|0.00027858
13:58:29|0.00027866
13:58:30|0.00027866
13:58:31|0.00027866
13:58:32|0.00027866
13:58:33|0.00027866
13:58:34|0.00027866
13:58:36|0.00027862
13:58:36|0.00027864
13:58:38|0.0002786
13:58:39|0.00027867
13:58:40|0.00027867
13:58:41|0.00027867
13:58:42|0.00027867
13:58:43|0.00027867
13:58:44|0.00027866
13:58:46|0.00027866
13:58:46|0.00027866
13:58:48|0.00027866
13:58:48|0.00027866
13:58:49|0.00027866
13:58:50|0.00027866
13:58:51|0.00027866
13:58:52|0.00027867
13:58:53|0.00027867
13:58:55|0.00027867
13:58:55|0.00027867
13:58:56|0.00027868
13:58:57|0.00027868
13:58:59|0.00027864
13:59:00|0.00027864
13:59:02|0.00027866
13:59:02|0.00027866
13:59:04|0.00027866
13:59:05|0.00027863
13:59:06|0.00027866
13:59:07|0.00027866
13:59:08|0.00027866
13:59:09|0.00027866
13:59:10|0.00027864
13:59:11|0.00027864
13:59:12|0.00027864
13:59:13|0.00027864
13:59:14|0.00027864
13:59:15|0.00027866
13:59:16|0.00027866
13:59:18|0.00027866
13:59:19|0.00027854
13:59:20|0.0002786
13:59:20|0.0002786
13:59:21|0.00027851
13:59:22|0.00027851
13:59:23|0.00027858
13:59:25|0.00027858
13:59:26|0.00027858
13:59:27|0.00027858
13:59:28|0.00027854
13:59:29|0.00027856
13:59:30|0.00027856
13:59:31|0.00027854
13:59:32|0.00027854
13:59:33|0.00027854
13:59:34|0.00027854
13:59:36|0.00027846
13:59:37|0.00027841
13:59:37|0.0002784
13:59:38|0.00027836
13:59:40|0.00027828
13:59:41|0.00027828
13:59:42|0.00027828
13:59:43|0.00027828
13:59:44|0.00027842
13:59:45|0.00027842
13:59:47|0.00027842
13:59:47|0.00027842
13:59:48|0.00027842
13:59:49|0.0002783
13:59:50|0.00027841
13:59:51|0.00027843
13:59:53|0.00027843
13:59:54|0.00027843
13:59:54|0.00027843
13:59:56|0.00027843
13:59:56|0.00027843
13:59:58|0.00027843
13:59:59|0.00027843
13:59:59|0.00027843
14:00:01|0.0002784
14:00:03|0.0002784
14:00:04|0.0002784
14:00:04|0.0002784
14:00:06|0.0002784
14:00:07|0.0002784
14:00:07|0.00027839
14:00:09|0.00027839
14:00:10|0.00027839
14:00:11|0.00027838
14:00:12|0.00027838
14:00:12|0.00027838
14:00:14|0.00027838
14:00:14|0.00027837
14:00:16|0.00027846
14:00:17|0.00027846
14:00:19|0.00027846
14:00:19|0.00027838
14:00:21|0.00027838
14:00:22|0.00027838
14:00:24|0.00027843
14:00:24|0.00027843
14:00:26|0.00027842
14:00:27|0.00027842
14:00:28|0.00027842
14:00:30|0.00027839
14:00:30|0.00027839
14:00:32|0.00027839
14:00:33|0.00027848
14:00:34|0.00027848
14:00:35|0.00027848
14:00:36|0.00027839
14:00:37|0.00027839
14:00:38|0.00027839
14:00:39|0.00027852
14:00:40|0.00027858
14:00:41|0.00027852
14:00:42|0.00027852
14:00:43|0.00027872
14:00:44|0.00027872
14:00:45|0.00027874
14:00:46|0.00027884
14:00:47|0.00027884
14:00:48|0.00027884
14:00:49|0.00027892
14:00:50|0.00027894
14:00:51|0.00027894
14:00:52|0.00027894
14:00:53|0.00027898
14:00:54|0.00027899
14:00:55|0.00027902
14:00:56|0.00027902
14:00:57|0.00027902
14:00:58|0.00027902
14:01:00|0.00027902
14:01:02|0.00027902
14:01:03|0.00027897
14:01:04|0.00027897
14:01:05|0.00027896
14:01:06|0.00027895
14:01:07|0.00027895
14:01:08|0.00027895
14:01:09|0.00027894
14:01:11|0.00027906
14:01:12|0.00027906
14:01:13|0.00027906
14:01:14|0.00027906
14:01:15|0.00027906
14:01:16|0.00027906
14:01:17|0.00027905
14:01:19|0.00027904
14:01:19|0.000279
14:01:20|0.00027902
14:01:22|0.00027898
14:01:23|0.00027898
14:01:24|0.00027894
14:01:25|0.00027894
14:01:26|0.00027894
14:01:27|0.00027894
14:01:28|0.00027894
14:01:29|0.00027894
14:01:30|0.0002789
14:01:31|0.0002789
14:01:32|0.0002789
14:01:33|0.0002789
14:01:34|0.00027886
14:01:36|0.00027884
14:01:37|0.00027884
14:01:38|0.00027884
14:01:39|0.00027884
14:01:40|0.00027884
14:01:41|0.00027884
14:01:42|0.00027884
14:01:43|0.00027884
14:01:44|0.00027885
14:01:46|0.00027885
14:01:47|0.00027885
14:01:48|0.00027886
14:01:49|0.00027886
14:01:50|0.00027886
14:01:51|0.00027886
14:01:52|0.00027886
14:01:53|0.00027886
14:01:54|0.00027886
14:01:55|0.00027887
14:01:56|0.00027887
14:01:57|0.00027887
14:01:58|0.00027888
14:01:59|0.0002789
14:02:00|0.0002789
14:02:01|0.00027894
14:02:02|0.00027894
14:02:03|0.00027894
14:02:04|0.00027894
14:02:05|0.00027894
14:02:06|0.00027894
14:02:07|0.00027894
14:02:08|0.00027894
14:02:09|0.00027894
14:02:10|0.00027894
14:02:11|0.00027894
14:02:12|0.00027894
14:02:13|0.000279
14:02:14|0.000279
14:02:15|0.000279
14:02:16|0.00027898
14:02:17|0.00027896
14:02:18|0.00027896
14:02:19|0.00027896
14:02:20|0.00027896
14:02:22|0.00027896
14:02:23|0.000279
14:02:24|0.000279
14:02:25|0.000279
14:02:27|0.000279
14:02:29|0.00027898
14:02:29|0.00027898
14:02:30|0.00027898
14:02:31|0.00027898
14:02:32|0.00027898
14:02:33|0.00027898
14:02:34|0.00027898
14:02:35|0.00027898
14:02:36|0.00027898
14:02:38|0.00027898
14:02:40|0.00027898
14:02:40|0.00027898
14:02:42|0.000279
14:02:43|0.000279
14:02:44|0.000279
14:02:46|0.00027899
14:02:46|0.00027899
14:02:47|0.00027899
14:02:48|0.00027899
14:02:49|0.00027899
14:02:50|0.00027899
14:02:51|0.000279
14:02:52|0.000279
14:02:53|0.0002789
14:02:54|0.0002789
14:02:55|0.0002789
14:02:56|0.0002789
14:02:57|0.0002789
14:02:58|0.0002789
14:02:59|0.0002789
14:03:00|0.0002789
14:03:01|0.0002789
14:03:02|0.0002789
14:03:03|0.0002789
14:03:04|0.0002789
14:03:05|0.00027887
14:03:06|0.00027887
14:03:08|0.00027888
14:03:09|0.00027889
14:03:10|0.00027889
14:03:11|0.00027892
14:03:11|0.00027892
14:03:13|0.00027888
14:03:15|0.00027888
14:03:15|0.00027888
14:03:16|0.00027889
14:03:17|0.00027889
14:03:18|0.00027889
14:03:19|0.0002789
14:03:21|0.0002789
14:03:23|0.00027884
14:03:23|0.00027884
14:03:25|0.00027884
14:03:26|0.00027884
14:03:28|0.00027882
14:03:28|0.00027882
14:03:29|0.00027882
14:03:30|0.00027882
14:03:31|0.00027882
14:03:33|0.0002788
14:03:34|0.00027874
14:03:35|0.00027872
14:03:36|0.00027872
14:03:36|0.00027868
14:03:37|0.00027868
14:03:39|0.00027868
14:03:40|0.00027868
14:03:42|0.00027846
14:03:42|0.00027846
14:03:43|0.00027846
14:03:44|0.00027865
14:03:45|0.00027865
14:03:46|0.00027865
14:03:47|0.00027865
14:03:48|0.00027865
14:03:49|0.00027865
14:03:50|0.00027865
14:03:51|0.00027865
14:03:52|0.0002784
14:03:53|0.00027834
14:03:54|0.00027828
14:03:55|0.00027828
14:03:56|0.00027828
14:03:57|0.00027828
14:03:58|0.00027828
14:03:59|0.00027828
14:04:00|0.00027824
14:04:01|0.00027824
14:04:02|0.00027824
14:04:03|0.00027824
14:04:04|0.00027824
14:04:06|0.00027824
14:04:07|0.00027824
14:04:08|0.00027824
14:04:09|0.00027824
14:04:10|0.00027824
14:04:11|0.00027824
14:04:12|0.00027824
14:04:13|0.00027834
14:04:14|0.00027832
14:04:15|0.00027838
14:04:16|0.00027835
14:04:17|0.00027826
14:04:18|0.00027826
14:04:19|0.00027838
14:04:20|0.00027837
14:04:21|0.00027838
14:04:21|0.00027838
14:04:22|0.00027838
14:04:24|0.00027838
14:04:25|0.00027838
14:04:26|0.00027838
14:04:27|0.0002784
14:04:28|0.0002784
14:04:29|0.0002784
14:04:31|0.0002784
14:04:31|0.0002784
14:04:32|0.0002784
14:04:33|0.0002784
14:04:34|0.00027841
14:04:35|0.00027841
14:04:36|0.00027841
14:04:37|0.00027828
14:04:38|0.00027828
14:04:39|0.00027828
14:04:40|0.00027828
14:04:41|0.00027828
14:04:42|0.00027828
14:04:43|0.00027828
14:04:44|0.00027828
14:04:46|0.00027828
14:04:47|0.00027828
14:04:48|0.00027828
14:04:50|0.0002783
14:04:50|0.0002783
14:04:51|0.0002783
14:04:52|0.0002783
14:04:53|0.0002783
14:04:54|0.00027827
14:04:55|0.00027828
14:04:56|0.0002783
14:04:57|0.0002783
14:04:58|0.00027834
14:05:00|0.00027834
14:05:01|0.00027834
14:05:02|0.00027834
14:05:03|0.00027834
14:05:04|0.00027834
14:05:05|0.00027834
14:05:06|0.00027834
14:05:07|0.00027834
14:05:08|0.00027834
14:05:08|0.00027834
14:05:09|0.00027834
14:05:11|0.00027834
14:05:12|0.00027834
14:05:13|0.0002784
14:05:14|0.0002784
14:05:16|0.00027837
14:05:16|0.00027837
14:05:17|0.00027837
14:05:18|0.00027837
14:05:19|0.00027837
14:05:20|0.00027837
14:05:22|0.00027836
14:05:23|0.00027832
14:05:25|0.00027821
14:05:26|0.00027834
14:05:27|0.00027818
14:05:28|0.00027831
14:05:28|0.00027814
14:05:31|0.00027813
14:05:31|0.00027813
14:05:33|0.00027813
14:05:33|0.00027813
14:05:35|0.00027824
14:05:36|0.00027828
14:05:37|0.00027824
14:05:37|0.0002783
14:05:38|0.00027832
14:05:40|0.0002784
14:05:41|0.00027834
14:05:42|0.00027834
14:05:43|0.00027834
14:05:43|0.00027834
14:05:44|0.00027842
14:05:46|0.00027842
14:05:46|0.00027843
14:05:48|0.00027843
14:05:48|0.0002785
14:05:50|0.00027843
14:05:51|0.00027843
14:05:51|0.00027852
14:05:52|0.00027856
14:05:53|0.00027864
14:05:55|0.00027864
14:05:56|0.00027859
14:05:56|0.00027859
14:05:57|0.00027859
14:05:59|0.00027859
14:05:59|0.00027859
14:06:01|0.00027859
14:06:01|0.0002787
14:06:03|0.0002787
14:06:04|0.0002787
14:06:05|0.00027857
14:06:05|0.00027857
14:06:07|0.00027857
14:06:07|0.00027857
14:06:08|0.00027857
14:06:10|0.00027857
14:06:10|0.00027857
14:06:12|0.00027857
14:06:13|0.00027857
14:06:14|0.00027857
14:06:14|0.00027857
14:06:15|0.00027857
14:06:17|0.00027869
14:06:18|0.00027872
14:06:19|0.00027876
14:06:20|0.00027879
14:06:21|0.00027882
14:06:21|0.00027884
14:06:22|0.00027889
14:06:23|0.00027889
14:06:24|0.00027889
14:06:25|0.0002789
14:06:26|0.000279
14:06:28|0.000279
14:06:28|0.00027918
14:06:30|0.00027918
14:06:32|0.00027921
14:06:32|0.00027933
14:06:33|0.00027933
14:06:35|0.00027933
14:06:36|0.00027933
14:06:38|0.00027933
14:06:38|0.00027933
14:06:39|0.00027933
14:06:40|0.00027933
14:06:41|0.00027933
14:06:42|0.00027933
14:06:43|0.00027933
14:06:44|0.00027933
14:06:45|0.00027933
14:06:46|0.00027933
14:06:47|0.00027933
14:06:48|0.00027933
14:06:49|0.00027933
14:06:50|0.00027933
14:06:51|0.00027933
14:06:52|0.00027933
14:06:53|0.00027933
14:06:54|0.00027933
14:06:55|0.00027933
14:06:56|0.00027933
14:06:57|0.00027934
14:06:58|0.00027936
14:06:59|0.0002794
14:07:00|0.0002794
14:07:01|0.0002794
14:07:02|0.00027942
14:07:03|0.00027942
14:07:04|0.00027942
14:07:05|0.00027938
14:07:06|0.00027934
14:07:07|0.00027934
14:07:08|0.00027934
14:07:09|0.00027934
14:07:10|0.00027936
14:07:11|0.00027936
14:07:12|0.00027936
14:07:13|0.00027936
14:07:14|0.00027936
14:07:15|0.00027936
14:07:16|0.00027936
14:07:17|0.00027936
14:07:18|0.00027936
14:07:19|0.00027936
14:07:20|0.00027936
14:07:21|0.00027936
14:07:22|0.00027936
14:07:23|0.00027936
14:07:25|0.00027936
14:07:27|0.00027936
14:07:28|0.00027941
14:07:28|0.00027946
14:07:29|0.00027946
14:07:32|0.00027951
14:07:33|0.00027951
14:07:34|0.00027951
14:07:36|0.00027949
14:07:36|0.00027949
14:07:37|0.00027945
14:07:38|0.00027945
14:07:40|0.00027945
14:07:40|0.00027945
14:07:42|0.00027945
14:07:43|0.00027945
14:07:44|0.00027945
14:07:45|0.00027945
14:07:45|0.00027945
14:07:47|0.00027945
14:07:47|0.00027945
14:07:49|0.00027945
14:07:50|0.00027945
14:07:51|0.00027945
14:07:52|0.00027945
14:07:52|0.00027945
14:07:54|0.00027954
14:07:55|0.00027956
14:07:55|0.00027956
14:07:57|0.00027956
14:07:57|0.00027956
14:07:58|0.00027948
14:08:00|0.00027948
14:08:01|0.00027947
14:08:02|0.00027947
14:08:03|0.00027947
14:08:03|0.00027947
14:08:04|0.00027953
14:08:06|0.00027954
14:08:06|0.00027954
14:08:07|0.00027954
14:08:09|0.00027954
14:08:10|0.00027954
14:08:12|0.00027954
14:08:12|0.00027954
14:08:13|0.00027954
14:08:14|0.00027943
14:08:15|0.00027934
14:08:17|0.00027934
14:08:18|0.00027934
14:08:19|0.00027934
14:08:20|0.00027934
14:08:20|0.0002795
14:08:21|0.00027939
14:08:23|0.00027939
14:08:24|0.0002794
14:08:25|0.00027942
14:08:26|0.00027942
14:08:28|0.00027939
14:08:29|0.00027937
14:08:31|0.00027937
14:08:31|0.00027937
14:08:32|0.00027937
14:08:33|0.00027939
14:08:34|0.00027939
14:08:35|0.00027939
14:08:36|0.0002794
14:08:37|0.00027944
14:08:38|0.00027944
14:08:39|0.00027943
14:08:40|0.00027943
14:08:41|0.00027941
14:08:42|0.00027941
14:08:43|0.00027946
14:08:44|0.00027946
14:08:45|0.00027946
14:08:46|0.00027946
14:08:47|0.00027947
14:08:48|0.00027958
14:08:49|0.00027962
14:08:50|0.00027969
14:08:52|0.00027969
14:08:53|0.00027969
14:08:53|0.00027969
14:08:54|0.00027969
14:08:56|0.00027969
14:08:57|0.00027969
14:08:58|0.00027969
14:08:59|0.00027969
14:08:59|0.00027969
14:09:01|0.00027969
14:09:01|0.00027969
14:09:02|0.00027969
14:09:03|0.00027969
14:09:06|0.00027972
14:09:06|0.00027972
14:09:07|0.00027988
14:09:08|0.00027992
14:09:09|0.00027996
14:09:10|0.00028002
14:09:11|0.00028002
14:09:12|0.00028004
14:09:13|0.00028014
14:09:14|0.00028014
14:09:15|0.00028016
14:09:16|0.00028016
14:09:17|0.00028016
14:09:18|0.00028009
14:09:19|0.00028009
14:09:20|0.00028009
14:09:22|0.00028009
14:09:22|0.00028009
14:09:24|0.00027981
14:09:24|0.00027981
14:09:27|0.00027981
14:09:27|0.00028018
14:09:28|0.0002802
14:09:29|0.00028028
14:09:30|0.00028028
14:09:31|0.00028034
14:09:32|0.00028038
14:09:34|0.00028021
14:09:36|0.00028025
14:09:36|0.00028025
14:09:37|0.00028029
14:09:38|0.00028029
14:09:39|0.00028031
14:09:40|0.00028031
14:09:41|0.00028031
14:09:42|0.00028017
14:09:43|0.00028014
14:09:44|0.00028013
14:09:45|0.00028013
14:09:46|0.00028013
14:09:47|0.00028016
14:09:48|0.00028016
14:09:49|0.00028018
14:09:50|0.00028018
14:09:51|0.00028018
14:09:52|0.00028018
14:09:54|0.00028018
14:09:54|0.00028027
14:09:55|0.00028027
14:09:57|0.00028026
14:09:58|0.00028026
14:09:59|0.00028026
14:10:00|0.00028035
14:10:01|0.00028035
14:10:02|0.00028035
14:10:03|0.00028035
14:10:03|0.0002802
14:10:05|0.0002802
14:10:05|0.00028022
14:10:07|0.00028022
14:10:08|0.00028012
14:10:09|0.00028006
14:10:09|0.00028
14:10:11|0.00028
14:10:12|0.00028
14:10:12|0.00028
14:10:13|0.00027998
14:10:15|0.00027996
14:10:17|0.00027996
14:10:17|0.00027996
14:10:19|0.00028
14:10:20|0.0002801
14:10:21|0.0002801
14:10:22|0.00028012
14:10:23|0.00028014
14:10:24|0.00028014
14:10:25|0.00028016
14:10:26|0.0002801
14:10:27|0.0002801
14:10:28|0.0002803
14:10:29|0.0002803
14:10:30|0.00028036
14:10:32|0.00028044
14:10:33|0.00028047
14:10:35|0.00028047
14:10:35|0.00028048
14:10:36|0.00028048
14:10:37|0.0002805
14:10:38|0.0002805
14:10:39|0.0002805
14:10:40|0.0002805
14:10:41|0.0002805
14:10:42|0.0002805
14:10:43|0.0002805
14:10:44|0.0002805
14:10:45|0.0002805
14:10:46|0.0002805
14:10:47|0.00028066
14:10:48|0.00028078
14:10:49|0.00028078
14:10:50|0.00028078
14:10:51|0.00028078
14:10:52|0.00028078
14:10:54|0.00028082
14:10:54|0.00028082
14:10:56|0.00028082
14:10:56|0.00028082
14:10:58|0.00028082
14:10:59|0.00028082
14:11:01|0.00028082
14:11:01|0.00028082
14:11:02|0.0002807
14:11:03|0.0002807
14:11:04|0.00028065
14:11:05|0.00028064
14:11:06|0.00028064
14:11:07|0.00028064
14:11:08|0.00028064
14:11:10|0.00028059
14:11:10|0.00028052
14:11:12|0.00028052
14:11:13|0.00028052
14:11:14|0.00028052
14:11:14|0.00028052
14:11:16|0.00028052
14:11:16|0.00028052
14:11:17|0.00028032
14:11:19|0.00028032
14:11:19|0.00028032
14:11:20|0.00028032
14:11:22|0.00028032
14:11:23|0.00028032
14:11:24|0.00028032
14:11:25|0.00028032
14:11:26|0.00028053
14:11:27|0.00028057
14:11:28|0.00028042
14:11:29|0.00028042
14:11:31|0.00028038
14:11:31|0.00028045
14:11:33|0.00028044
14:11:35|0.0002803
14:11:35|0.00028022
14:11:37|0.00028037
14:11:37|0.00028037
14:11:38|0.00028025
14:11:39|0.00028044
14:11:40|0.00028044
14:11:41|0.00028042
14:11:42|0.0002801
14:11:43|0.0002801
14:11:45|0.0002801
14:11:45|0.00028009
14:11:46|0.00028009
14:11:47|0.00028016
14:11:48|0.00028016
14:11:49|0.00028012
14:11:50|0.00028012
14:11:51|0.00028012
14:11:52|0.00028009
14:11:53|0.00028009
14:11:54|0.00028009
14:11:56|0.00028027
14:11:56|0.00028015
14:11:57|0.00028022
14:11:58|0.00028022
14:11:59|0.00028011
14:12:01|0.00028026
14:12:01|0.00028026
14:12:02|0.00028026
14:12:04|0.00028017
14:12:05|0.00028017
14:12:06|0.00028017
14:12:07|0.00028026
14:12:07|0.00028023
14:12:09|0.00028023
14:12:10|0.00028033
14:12:11|0.00028033
14:12:12|0.00028027
14:12:13|0.00028027
14:12:14|0.00028027
14:12:15|0.00028028
14:12:16|0.00028028
14:12:17|0.00028028
14:12:18|0.00028026
14:12:18|0.0002803
14:12:20|0.00028023
14:12:20|0.00028036
14:12:22|0.00028036
14:12:23|0.00028036
14:12:23|0.00028029
14:12:24|0.00028031
14:12:25|0.0002804
14:12:27|0.0002804
14:12:28|0.00028035
14:12:29|0.00028035
14:12:31|0.00028035
14:12:31|0.00028035
14:12:32|0.00028035
14:12:34|0.00028044
14:12:35|0.00028044
14:12:36|0.00028048
14:12:37|0.00028048
14:12:38|0.0002805
14:12:39|0.00028064
14:12:40|0.0002807
14:12:41|0.00028063
14:12:42|0.00028063
14:12:43|0.00028077
14:12:44|0.00028077
14:12:45|0.00028077
14:12:46|0.00028081
14:12:47|0.00028081
14:12:49|0.00028082
14:12:50|0.00028083
14:12:51|0.00028064
14:12:51|0.0002809
14:12:53|0.00028058
14:12:54|0.00028058
14:12:54|0.00028058
14:12:55|0.00028058
14:12:56|0.00028062
14:12:58|0.00028056
14:12:58|0.00028056
14:13:00|0.00028051
14:13:00|0.00028051
14:13:02|0.00028051
14:13:03|0.0002804
14:13:04|0.0002804
14:13:04|0.0002804
14:13:06|0.0002804
14:13:07|0.0002804
14:13:09|0.00028048
14:13:10|0.00028044
14:13:10|0.00028054
14:13:11|0.00028054
14:13:12|0.00028054
14:13:13|0.00028062
14:13:15|0.00028062
14:13:16|0.00028069
14:13:17|0.00028071
14:13:18|0.00028071
14:13:19|0.00028076
14:13:21|0.00028074
14:13:21|0.00028074
14:13:22|0.00028074
14:13:23|0.00028074
14:13:24|0.00028062
14:13:25|0.00028062
14:13:26|0.00028062
14:13:27|0.00028062
14:13:28|0.00028062
14:13:29|0.00028067
14:13:31|0.00028065
14:13:32|0.00028061
14:13:33|0.00028061
14:13:34|0.00028061
14:13:34|0.00028042
14:13:36|0.00028044
14:13:36|0.00028054
14:13:37|0.00028068
14:13:38|0.00028068
14:13:40|0.00028068
14:13:41|0.00028068
14:13:42|0.00028068
14:13:43|0.00028068
14:13:44|0.0002807
14:13:45|0.00028082
14:13:46|0.00028082
14:13:47|0.00028082
14:13:48|0.00028082
14:13:48|0.00028082
14:13:50|0.00028082
14:13:51|0.00028082
14:13:52|0.00028073
14:13:53|0.00028073
14:13:53|0.00028073
14:13:54|0.00028073
14:13:56|0.00028073
14:13:57|0.00028073
14:13:57|0.00028073
14:13:59|0.00028073
14:14:00|0.00028073
14:14:01|0.00028073
14:14:02|0.0002809
14:14:03|0.00028091
14:14:04|0.00028091
14:14:06|0.00028081
14:14:06|0.00028081
14:14:07|0.00028081
14:14:08|0.00028081
14:14:09|0.00028081
14:14:11|0.00028081
14:14:12|0.00028081
14:14:13|0.00028081
14:14:14|0.0002806
14:14:15|0.00028066
14:14:17|0.00028054
14:14:17|0.00028066
14:14:18|0.00028066
14:14:19|0.00028044
14:14:20|0.00028042
14:14:22|0.00028049
14:14:23|0.00028049
14:14:24|0.00028049
14:14:25|0.00028062
14:14:26|0.00028043
14:14:27|0.0002806
14:14:28|0.0002806
14:14:29|0.0002806
14:14:29|0.0002806
14:14:31|0.0002806
14:14:32|0.00028057
14:14:33|0.00028057
14:14:34|0.00028057
14:14:36|0.00028057
14:14:36|0.00028057
14:14:37|0.00028056
14:14:39|0.00028057
14:14:40|0.00028057
14:14:40|0.00028049
14:14:41|0.00028049
14:14:43|0.00028049
14:14:44|0.00028054
14:14:44|0.00028054
14:14:46|0.00028054
14:14:47|0.00028054
14:14:48|0.00028044
14:14:49|0.00028044
14:14:50|0.00028044
14:14:51|0.00028044
14:14:52|0.00028044
14:14:53|0.0002805
14:14:54|0.0002804
14:14:55|0.00028038
14:14:56|0.00028058
14:14:57|0.00028058
14:14:57|0.00028058
14:14:59|0.00028058
14:15:01|0.00028058
14:15:01|0.00028058
14:15:02|0.0002805
14:15:03|0.00028051
14:15:05|0.0002803
14:15:06|0.0002803
14:15:07|0.0002804
14:15:08|0.0002804
14:15:08|0.0002804
14:15:10|0.00028036
14:15:11|0.00028036
14:15:11|0.00028029
14:15:12|0.00028028
14:15:14|0.00028028
14:15:14|0.00028022
14:15:16|0.00028022
14:15:17|0.00028025
14:15:18|0.00028016
14:15:18|0.00028016
14:15:20|0.00028021
14:15:21|0.00028021
14:15:22|0.0002802
14:15:22|0.00028031
14:15:24|0.00028031
14:15:24|0.00028022
14:15:25|0.00028031
14:15:27|0.00028031
14:15:28|0.00028031
14:15:29|0.00028031
14:15:30|0.0002804
14:15:31|0.00028024
14:15:32|0.00028024
14:15:33|0.00028044
14:15:34|0.00028028
14:15:34|0.00028046
14:15:35|0.00028054
14:15:37|0.00028058
14:15:38|0.00028067
14:15:38|0.00028068
14:15:40|0.00028068
14:15:42|0.00028068
14:15:42|0.00028068
14:15:43|0.00028068
14:15:44|0.00028068
14:15:46|0.00028067
14:15:47|0.00028067
14:15:48|0.00028067
14:15:49|0.00028067
14:15:49|0.00028055
14:15:50|0.00028055
14:15:51|0.00028055
14:15:53|0.00028054
14:15:53|0.00028051
14:15:54|0.00028054
14:15:56|0.00028054
14:15:57|0.00028048
14:15:58|0.00028048
14:15:59|0.00028046
14:16:00|0.00028049
14:16:01|0.00028044
14:16:02|0.00028044
14:16:03|0.00028044
14:16:04|0.00028044
14:16:05|0.00028044
14:16:06|0.00028044
14:16:07|0.00028044
14:16:08|0.00028044
14:16:09|0.00028043
14:16:10|0.00028043
14:16:10|0.00028044
14:16:12|0.00028044
14:16:13|0.00028044
14:16:14|0.00028044
14:16:14|0.00028044
14:16:16|0.00028044
14:16:16|0.00028044
14:16:18|0.00028044
14:16:18|0.00028044
14:16:19|0.00028042
14:16:21|0.00028042
14:16:22|0.00028042
14:16:22|0.00028038
14:16:24|0.00028038
14:16:25|0.00028038
14:16:25|0.00028038
14:16:26|0.00028034
14:16:28|0.00028032
14:16:29|0.00028032
14:16:29|0.0002804
14:16:31|0.0002804
14:16:32|0.00028044
14:16:33|0.00028042
14:16:33|0.00028046
14:16:36|0.00028044
14:16:36|0.00028044
14:16:37|0.00028044
14:16:39|0.00028044
14:16:40|0.00028044
14:16:41|0.00028044
14:16:41|0.00028044
14:16:43|0.00028047
14:16:44|0.00028047
14:16:44|0.00028047
14:16:47|0.00028047
14:16:48|0.00028047
14:16:49|0.00028047
14:16:50|0.00028047
14:16:51|0.00028047
14:16:51|0.00028047
14:16:52|0.00028047
14:16:54|0.00028047
14:16:54|0.00028047
14:16:55|0.00028047
14:16:56|0.00028047
14:16:58|0.00028047
14:16:59|0.00028047
14:17:00|0.00028047
14:17:02|0.00028056
14:17:02|0.00028058
14:17:03|0.00028058
14:17:04|0.00028056
14:17:05|0.0002806
14:17:06|0.0002806
14:17:07|0.00028058
14:17:08|0.00028058
14:17:09|0.00028062
14:17:10|0.00028062
14:17:11|0.00028062
14:17:12|0.00028072
14:17:13|0.00028074
14:17:14|0.00028076
14:17:15|0.00028069
14:17:17|0.0002808
14:17:18|0.0002808
14:17:20|0.00028075
14:17:21|0.00028078
14:17:22|0.00028074
14:17:22|0.00028074
14:17:24|0.00028074
14:17:24|0.00028083
14:17:25|0.00028092
14:17:26|0.00028092
14:17:28|0.00028092
14:17:28|0.00028092
14:17:29|0.00028077
14:17:31|0.00028077
14:17:32|0.00028077
14:17:33|0.00028091
14:17:34|0.00028084
14:17:35|0.00028085
14:17:36|0.00028083
14:17:37|0.00028082
14:17:38|0.00028087
14:17:40|0.00028087
14:17:40|0.00028076
14:17:42|0.00028076
14:17:42|0.00028076
14:17:43|0.00028071
14:17:44|0.00028078
14:17:46|0.00028078
14:17:46|0.00028078
14:17:48|0.00028078
14:17:49|0.00028072
14:17:49|0.00028078
14:17:50|0.0002808
14:17:52|0.00028081
14:17:52|0.00028086
14:17:54|0.00028096
14:17:55|0.00028096
14:17:56|0.00028096
14:17:56|0.00028097
14:17:57|0.000281
14:17:58|0.000281
14:18:00|0.000281
14:18:01|0.000281
14:18:01|0.00028102
14:18:02|0.00028102
14:18:03|0.00028102
14:18:04|0.00028126
14:18:06|0.00028118
14:18:06|0.00028118
14:18:07|0.00028127
14:18:09|0.00028132
14:18:10|0.00028134
14:18:10|0.00028134
14:18:11|0.00028134
14:18:12|0.00028134
14:18:13|0.00028101
14:18:15|0.0002809
14:18:16|0.0002809
14:18:17|0.0002809
14:18:17|0.0002809
14:18:19|0.0002809
14:18:20|0.00028091
14:18:21|0.00028102
14:18:22|0.00028102
14:18:23|0.00028102
14:18:24|0.000281
14:18:25|0.00028098
14:18:26|0.00028105
14:18:27|0.00028108
14:18:28|0.00028102
14:18:29|0.00028084
14:18:30|0.0002808
14:18:31|0.0002808
14:18:32|0.0002808
14:18:33|0.0002807
14:18:34|0.00028064
14:18:35|0.00028054
14:18:37|0.00028049
14:18:38|0.00028061
14:18:39|0.00028061
14:18:40|0.00028055
14:18:41|0.00028055
14:18:42|0.00028055
14:18:43|0.00028056
14:18:44|0.00028056
14:18:46|0.00028054
14:18:46|0.00028038
14:18:48|0.00028034
14:18:49|0.00028044
14:18:50|0.00028044
14:18:51|0.00028044
14:18:52|0.00028041
14:18:53|0.00028026
14:18:54|0.0002804
14:18:55|0.0002804
14:18:57|0.00028028
14:18:57|0.00028028
14:18:58|0.00028024
14:18:59|0.00028024
14:19:00|0.00028024
14:19:02|0.00028024
14:19:03|0.00028024
14:19:04|0.00028013
14:19:04|0.00028023
14:19:06|0.00028004
14:19:07|0.00028004
14:19:08|0.0002803
14:19:09|0.00028009
14:19:09|0.0002803
14:19:11|0.0002803
14:19:11|0.0002803
14:19:13|0.0002803
14:19:13|0.0002803
14:19:14|0.0002803
14:19:15|0.00028031
14:19:16|0.00028005
14:19:17|0.00028026
14:19:18|0.00028026
14:19:20|0.00028026
14:19:20|0.00028031
14:19:21|0.00028031
14:19:22|0.00028031
14:19:23|0.00028024
14:19:25|0.00028024
14:19:25|0.00028024
14:19:26|0.00028004
14:19:27|0.00028
14:19:29|0.00027999
14:19:29|0.00027994
14:19:31|0.00027993
14:19:31|0.00027993
14:19:32|0.00027982
14:19:33|0.00027999
14:19:34|0.00027999
14:19:35|0.00027999
14:19:36|0.00027985
14:19:38|0.00027985
14:19:39|0.00027987
14:19:40|0.00027978
14:19:42|0.00027977
14:19:43|0.00027977
14:19:43|0.00027977
14:19:44|0.00027979
14:19:45|0.00027979
14:19:47|0.00027978
14:19:48|0.00027978
14:19:48|0.00027978
14:19:49|0.00027984
14:19:50|0.00027984
14:19:51|0.00027974
14:19:53|0.00027974
14:19:54|0.00027974
14:19:55|0.00027993
14:19:55|0.00027993
14:19:56|0.00027988
14:19:57|0.00027986
14:19:58|0.00027984
14:20:00|0.00027982
14:20:01|0.00027982
14:20:02|0.00027982
14:20:03|0.00027982
14:20:04|0.00027993
14:20:05|0.00027978
14:20:06|0.00027993
14:20:07|0.00027993
14:20:08|0.00027993
14:20:10|0.0002798
14:20:10|0.00027978
14:20:12|0.00027964
14:20:13|0.00027974
14:20:14|0.0002796
14:20:14|0.00027988
14:20:16|0.00027988
14:20:16|0.00027987
14:20:18|0.00027987
14:20:18|0.00027987
14:20:20|0.00027982
14:20:20|0.00027976
14:20:21|0.00027976
14:20:22|0.00027976
14:20:24|0.00027976
14:20:24|0.00027979
14:20:25|0.00027979
14:20:26|0.00027978
14:20:27|0.00027968
14:20:28|0.00027974
14:20:29|0.00027964
14:20:31|0.0002796
14:20:31|0.00027968
14:20:32|0.00027968
14:20:34|0.00027964
14:20:35|0.00027959
14:20:35|0.00027958
14:20:36|0.00027956
14:20:38|0.00027958
14:20:39|0.00027958
14:20:40|0.0002796
14:20:42|0.00027968
14:20:42|0.00027968
14:20:43|0.00027968
14:20:45|0.00027968
14:20:45|0.00027968
14:20:47|0.0002797
14:20:48|0.0002798
14:20:49|0.0002798
14:20:50|0.0002798
14:20:51|0.00027982
14:20:53|0.00027968
14:20:53|0.00027977
14:20:54|0.00027977
14:20:56|0.00027977
14:20:57|0.00027977
14:20:58|0.00027977
14:20:58|0.00027977
14:20:59|0.00027977
14:21:00|0.0002797
14:21:01|0.0002797
14:21:03|0.0002797
14:21:03|0.0002797
14:21:05|0.0002797
14:21:06|0.0002797
14:21:07|0.0002797
14:21:08|0.0002797
14:21:09|0.00027962
14:21:10|0.00027963
14:21:11|0.00027959
14:21:12|0.00027948
14:21:13|0.00027948
14:21:14|0.00027948
14:21:15|0.00027964
14:21:16|0.00027958
14:21:17|0.00027957
14:21:18|0.00027965
14:21:19|0.00027988
14:21:20|0.00027988
14:21:21|0.00027987
14:21:22|0.00027987
14:21:23|0.00027986
14:21:24|0.00027986
14:21:25|0.00027986
14:21:26|0.00027986
14:21:27|0.00027986
14:21:28|0.00027986
14:21:29|0.00027986
14:21:30|0.00027986
14:21:31|0.00027986
14:21:32|0.00027986
14:21:33|0.00027984
14:21:34|0.00027986
14:21:35|0.00027986
14:21:36|0.00027986
14:21:37|0.00027984
14:21:38|0.00027982
14:21:40|0.00027982
14:21:41|0.00027983
14:21:42|0.00027983
14:21:43|0.00027981
14:21:44|0.00027981
14:21:45|0.00027981
14:21:46|0.00027981
14:21:47|0.0002795
14:21:48|0.0002795
14:21:49|0.00027959
14:21:50|0.00027959
14:21:51|0.00027966
14:21:53|0.00027958
14:21:54|0.00027958
14:21:54|0.00027958
14:21:55|0.00027954
14:21:57|0.00027954
14:21:58|0.0002795
14:21:59|0.0002795
14:22:00|0.00027938
14:22:01|0.00027949
14:22:02|0.00027934
14:22:03|0.00027934
14:22:04|0.00027945
14:22:06|0.00027944
14:22:06|0.00027949
14:22:08|0.0002794
14:22:08|0.0002794
14:22:10|0.00027958
14:22:11|0.0002796
14:22:13|0.00027961
14:22:14|0.00027948
14:22:15|0.00027948
14:22:15|0.00027949
14:22:17|0.00027959
14:22:17|0.00027936
14:22:18|0.00027947
14:22:20|0.00027939
14:22:21|0.00027956
14:22:22|0.00027956
14:22:23|0.00027956
14:22:24|0.00027955
14:22:25|0.00027962
14:22:26|0.00027963
14:22:27|0.00027963
14:22:28|0.00027964
14:22:29|0.00027964
14:22:30|0.00027947
14:22:31|0.00027964
14:22:32|0.00027964
14:22:33|0.0002795
14:22:34|0.00027958
14:22:35|0.00027959
14:22:36|0.00027959
14:22:37|0.00027949
14:22:38|0.00027965
14:22:39|0.00027965
14:22:40|0.00027973
14:22:42|0.00027976
14:22:43|0.00027924
14:22:44|0.00027931
14:22:45|0.00027931
14:22:46|0.00027931
14:22:47|0.00027931
14:22:48|0.00027932
14:22:49|0.00027934
14:22:50|0.00027906
14:22:52|0.0002794
14:22:53|0.00027922
14:22:54|0.00027903
14:22:55|0.00027902
14:22:56|0.00027902
14:22:57|0.00027928
14:22:58|0.00027928
14:22:59|0.00027928
14:23:00|0.0002792
14:23:01|0.0002792
14:23:02|0.00027922
14:23:03|0.00027927
14:23:04|0.00027927
14:23:05|0.00027927
14:23:06|0.00027927
14:23:07|0.00027928
14:23:08|0.00027941
14:23:09|0.00027948
14:23:10|0.0002796
14:23:11|0.00027962
14:23:12|0.00027959
14:23:13|0.00027959
14:23:14|0.00027959
14:23:15|0.00027959
14:23:16|0.00027955
14:23:17|0.00027955
14:23:18|0.00027955
14:23:19|0.00027942
14:23:20|0.00027919
14:23:21|0.00027919
14:23:22|0.0002795
14:23:23|0.00027928
14:23:24|0.00027928
14:23:25|0.00027936
14:23:26|0.00027936
14:23:27|0.00027944
14:23:28|0.00027944
14:23:29|0.00027944
14:23:30|0.00027944
14:23:31|0.00027955
14:23:32|0.00027952
14:23:34|0.00027956
14:23:35|0.00027956
14:23:36|0.00027956
14:23:36|0.00027938
14:23:38|0.00027949
14:23:40|0.00027947
14:23:41|0.00027937
14:23:43|0.00027937
14:23:44|0.00027937
14:23:45|0.00027937
14:23:46|0.00027937
14:23:47|0.00027937
14:23:48|0.00027947
14:23:49|0.00027946
14:23:50|0.00027928
14:23:51|0.00027928
14:23:52|0.00027928
14:23:53|0.00027932
14:23:55|0.00027933
14:23:55|0.0002793
14:23:57|0.00027937
14:23:58|0.0002792
14:23:59|0.0002792
14:24:00|0.00027901
14:24:00|0.00027898
14:24:02|0.00027917
14:24:03|0.0002791
14:24:04|0.0002791
14:24:05|0.0002791
14:24:06|0.0002791
14:24:07|0.00027918
14:24:08|0.00027918
14:24:09|0.00027918
14:24:10|0.00027918
14:24:11|0.00027873
14:24:12|0.00027873
14:24:13|0.00027899
14:24:14|0.00027899
14:24:15|0.00027832
14:24:16|0.00027795
14:24:17|0.00027796
14:24:18|0.00027796
14:24:19|0.00027796
14:24:20|0.00027762
14:24:21|0.00027762
14:24:22|0.0002776
14:24:23|0.0002776
14:24:24|0.00027801
14:24:25|0.00027801
14:24:26|0.00027821
14:24:28|0.00027821
14:24:28|0.00027821
14:24:30|0.00027801
14:24:30|0.00027806
14:24:32|0.00027786
14:24:33|0.00027778
14:24:34|0.00027753
14:24:35|0.00027757
14:24:36|0.00027757
14:24:37|0.00027757
14:24:38|0.00027752
14:24:39|0.00027771
14:24:40|0.00027806
14:24:41|0.00027808
14:24:43|0.0002782
14:24:44|0.00027815
14:24:46|0.00027815
14:24:46|0.00027847
14:24:47|0.00027832
14:24:49|0.00027832
14:24:50|0.0002783
14:24:51|0.0002783
14:24:52|0.0002783
14:24:53|0.0002783
14:24:54|0.00027859
14:24:55|0.00027859
14:24:56|0.00027833
14:24:57|0.00027833
14:24:58|0.00027872
14:24:59|0.00027888
14:25:00|0.00027888
14:25:01|0.00027888
14:25:02|0.00027888
14:25:04|0.00027888
14:25:04|0.00027888
14:25:05|0.00027888
14:25:07|0.0002789
14:25:08|0.00027888
14:25:09|0.00027888
14:25:10|0.00027888
14:25:11|0.00027873
14:25:12|0.00027878
14:25:13|0.00027878
14:25:14|0.00027878
14:25:15|0.00027878
14:25:16|0.0002789
14:25:17|0.00027898
14:25:18|0.00027899
14:25:19|0.00027899
14:25:21|0.00027899
14:25:21|0.00027899
14:25:22|0.00027899
14:25:23|0.00027899
14:25:24|0.00027899
14:25:25|0.00027899
14:25:26|0.00027899
14:25:27|0.00027876
14:25:28|0.00027876
14:25:29|0.00027876
14:25:30|0.00027887
14:25:31|0.00027887
14:25:32|0.00027887
14:25:33|0.00027887
14:25:34|0.00027873
14:25:35|0.00027859
14:25:36|0.00027859
14:25:37|0.00027859
14:25:38|0.00027859
14:25:39|0.00027886
14:25:40|0.00027887
14:25:41|0.00027887
14:25:42|0.00027887
14:25:44|0.00027887
14:25:46|0.00027874
14:25:46|0.00027874
14:25:47|0.00027891
14:25:48|0.00027891
14:25:49|0.00027891
14:25:50|0.00027878
14:25:52|0.00027878
14:25:53|0.00027878
14:25:54|0.00027878
14:25:55|0.00027867
14:25:56|0.00027867
14:25:57|0.00027867
14:25:58|0.00027885
14:25:59|0.00027864
14:26:00|0.00027864
14:26:01|0.00027876
14:26:02|0.00027876
14:26:03|0.00027876
14:26:04|0.00027876
14:26:05|0.00027876
14:26:06|0.00027876
14:26:08|0.00027858
14:26:08|0.00027858
14:26:09|0.00027852
14:26:10|0.00027847
14:26:12|0.00027826
14:26:13|0.00027826
14:26:14|0.00027817
14:26:15|0.00027814
14:26:16|0.00027814
14:26:18|0.00027814
14:26:18|0.00027814
14:26:20|0.00027814
14:26:20|0.00027814
14:26:21|0.00027834
14:26:22|0.00027842
14:26:23|0.00027842
14:26:25|0.00027842
14:26:25|0.00027848
14:26:27|0.00027848
14:26:27|0.00027848
14:26:29|0.00027848
14:26:29|0.00027848
14:26:30|0.00027848
14:26:31|0.00027848
14:26:32|0.00027848
14:26:33|0.00027848
14:26:34|0.00027848
14:26:35|0.00027854
14:26:37|0.00027863
14:26:38|0.00027863
14:26:38|0.00027863
14:26:39|0.00027863
14:26:40|0.00027868
14:26:41|0.0002787
14:26:42|0.00027874
14:26:44|0.00027891
14:26:45|0.00027894
14:26:47|0.00027894
14:26:47|0.00027854
14:26:49|0.00027854
14:26:50|0.00027854
14:26:52|0.00027889
14:26:53|0.00027889
14:26:53|0.00027889
14:26:55|0.00027889
14:26:55|0.00027895
14:26:57|0.00027895
14:26:57|0.00027895
14:26:59|0.00027895
14:27:00|0.00027895
14:27:00|0.00027895
14:27:02|0.00027895
14:27:03|0.00027888
14:27:04|0.00027888
14:27:05|0.00027888
14:27:06|0.00027889
14:27:07|0.000279
14:27:07|0.00027902
14:27:08|0.00027883
14:27:09|0.00027883
14:27:10|0.00027897
14:27:12|0.00027905
14:27:12|0.00027908
14:27:13|0.00027916
14:27:15|0.00027905
14:27:16|0.00027905
14:27:17|0.00027905
14:27:18|0.00027888
14:27:19|0.00027882
14:27:20|0.00027882
14:27:21|0.00027872
14:27:22|0.00027872
14:27:23|0.00027872
14:27:25|0.00027871
14:27:25|0.00027871
14:27:27|0.00027867
14:27:28|0.00027862
14:27:29|0.00027862
14:27:30|0.00027862
14:27:31|0.00027851
14:27:32|0.00027851
14:27:33|0.0002784
14:27:34|0.00027838
14:27:35|0.00027838
14:27:36|0.00027838
14:27:38|0.00027839
14:27:39|0.00027839
14:27:40|0.00027839
14:27:41|0.00027842
14:27:41|0.00027843
14:27:43|0.00027843
14:27:44|0.00027848
14:27:44|0.00027848
14:27:46|0.00027848
14:27:46|0.00027848
14:27:47|0.00027848
14:27:49|0.00027848
14:27:50|0.00027855
14:27:52|0.00027845
14:27:52|0.00027852
14:27:53|0.0002786
14:27:55|0.00027848
14:27:56|0.00027848
14:27:57|0.00027848
14:27:58|0.00027848
14:27:59|0.00027848
14:28:00|0.00027848
14:28:01|0.00027848
14:28:02|0.00027848
14:28:03|0.0002785
14:28:04|0.0002785
14:28:05|0.0002785
14:28:06|0.00027859
14:28:07|0.00027842
14:28:08|0.00027857
14:28:09|0.00027862
14:28:10|0.00027848
14:28:11|0.00027858
14:28:12|0.00027858
14:28:13|0.00027848
14:28:14|0.00027848
14:28:15|0.00027848
14:28:17|0.00027846
14:28:18|0.00027834
14:28:19|0.00027834
14:28:20|0.00027834
14:28:21|0.00027852
14:28:22|0.00027852
14:28:23|0.0002783
14:28:24|0.00027831
14:28:25|0.00027832
14:28:26|0.00027832
14:28:27|0.00027832
14:28:28|0.00027832
14:28:29|0.00027832
14:28:30|0.00027822
14:28:31|0.0002783
14:28:32|0.0002783
14:28:33|0.00027802
14:28:34|0.00027802
14:28:35|0.00027802
14:28:36|0.00027802
14:28:37|0.00027794
14:28:38|0.00027789
14:28:39|0.00027788
14:28:40|0.00027788
14:28:41|0.0002778
14:28:42|0.00027777
14:28:43|0.00027777
14:28:44|0.00027772
14:28:45|0.00027772
14:28:47|0.00027771
14:28:48|0.00027774
14:28:49|0.00027803
14:28:50|0.00027803
14:28:51|0.00027811
14:28:52|0.00027815
14:28:53|0.00027815
14:28:54|0.00027822
14:28:55|0.00027822
14:28:57|0.00027822
14:28:58|0.0002782
14:29:00|0.0002782
14:29:00|0.0002782
14:29:01|0.0002782
14:29:02|0.0002782
14:29:03|0.00027814
14:29:05|0.00027814
14:29:05|0.00027792
14:29:06|0.00027792
14:29:07|0.00027792
14:29:08|0.00027792
14:29:09|0.00027792
14:29:10|0.00027792
14:29:12|0.00027792
14:29:12|0.00027792
14:29:13|0.00027792
14:29:14|0.00027821
14:29:16|0.00027821
14:29:17|0.00027826
14:29:17|0.00027826
14:29:19|0.00027826
14:29:19|0.00027834
14:29:20|0.00027838
14:29:21|0.00027832
14:29:22|0.00027842
14:29:23|0.00027832
14:29:24|0.00027818
14:29:26|0.00027823
14:29:27|0.00027823
14:29:27|0.00027823
14:29:28|0.00027813
14:29:30|0.00027813
14:29:31|0.00027815
14:29:31|0.00027815
14:29:32|0.00027823
14:29:34|0.0002785
14:29:35|0.00027839
14:29:36|0.00027847
14:29:37|0.0002786
14:29:38|0.0002785
14:29:39|0.00027854
14:29:40|0.00027847
14:29:41|0.00027849
14:29:42|0.00027853
14:29:43|0.0002786
14:29:44|0.00027844
14:29:45|0.00027848
14:29:46|0.0002786
14:29:47|0.00027844
14:29:48|0.00027844
14:29:49|0.00027856
14:29:50|0.00027856
14:29:51|0.00027856
14:29:53|0.00027864
14:29:53|0.00027864
14:29:54|0.00027864
14:29:55|0.00027864
14:29:56|0.00027864
14:29:58|0.00027866
14:30:00|0.00027866
14:30:00|0.00027866
14:30:01|0.00027866
14:30:02|0.00027866
14:30:03|0.00027878
14:30:05|0.00027878
14:30:06|0.00027873
14:30:08|0.00027873
14:30:08|0.00027873
14:30:09|0.00027873
14:30:10|0.00027873
14:30:11|0.00027873
14:30:13|0.00027873
14:30:14|0.00027873
14:30:15|0.00027873
14:30:16|0.00027873
14:30:17|0.00027873
14:30:18|0.00027873
14:30:19|0.00027873
14:30:20|0.00027873
14:30:22|0.00027873
14:30:23|0.00027853
14:30:24|0.00027857
14:30:25|0.00027857
14:30:25|0.00027857
14:30:26|0.00027857
14:30:28|0.00027857
14:30:28|0.0002786
14:30:30|0.0002786
14:30:30|0.0002786
14:30:31|0.0002786
14:30:32|0.0002786
14:30:34|0.0002786
14:30:35|0.0002786
14:30:35|0.0002786
14:30:36|0.0002786
14:30:37|0.0002786
14:30:38|0.0002786
14:30:39|0.0002786
14:30:40|0.0002786
14:30:41|0.0002786
14:30:43|0.0002786
14:30:44|0.0002786
14:30:44|0.0002786
14:30:46|0.0002786
14:30:46|0.0002786
14:30:47|0.0002786
14:30:49|0.0002787
14:30:50|0.0002787
14:30:51|0.0002787
14:30:52|0.00027869
14:30:54|0.00027869
14:30:55|0.0002788
14:30:56|0.00027881
14:30:57|0.00027886
14:30:58|0.00027886
14:31:00|0.00027902
14:31:00|0.00027906
14:31:01|0.0002789
14:31:02|0.00027888
14:31:03|0.00027888
14:31:05|0.00027902
14:31:06|0.00027902
14:31:06|0.00027882
14:31:08|0.00027882
14:31:08|0.00027882
14:31:09|0.00027882
14:31:11|0.00027882
14:31:12|0.00027894
14:31:12|0.00027894
14:31:14|0.00027894
14:31:14|0.00027877
14:31:15|0.00027877
14:31:17|0.00027874
14:31:17|0.00027874
14:31:19|0.00027874
14:31:20|0.00027878
14:31:20|0.00027878
14:31:22|0.00027917
14:31:23|0.0002791
14:31:24|0.0002791
14:31:25|0.00027897
14:31:26|0.00027897
14:31:27|0.00027898
14:31:28|0.000279
14:31:29|0.00027902
14:31:30|0.00027901
14:31:32|0.00027896
14:31:32|0.00027896
14:31:33|0.000279
14:31:34|0.00027894
14:31:35|0.00027892
14:31:36|0.00027892
14:31:37|0.00027892
14:31:38|0.00027896
14:31:39|0.00027912
14:31:40|0.00027914
14:31:41|0.00027914
14:31:42|0.00027913
14:31:43|0.00027907
14:31:44|0.00027907
14:31:45|0.00027892
14:31:46|0.00027893
14:31:47|0.00027893
14:31:49|0.00027893
14:31:51|0.00027893
14:31:52|0.00027893
14:31:54|0.00027893
14:31:54|0.00027893
14:31:55|0.00027893
14:31:56|0.00027893
14:31:57|0.00027893
14:31:58|0.00027893
14:31:59|0.00027893
14:32:00|0.00027894
14:32:01|0.00027894
14:32:02|0.00027894
14:32:03|0.00027894
14:32:05|0.00027897
14:32:05|0.00027897
14:32:06|0.00027897
14:32:07|0.00027899
14:32:08|0.00027899
14:32:09|0.000279
14:32:10|0.00027902
14:32:11|0.00027906
14:32:12|0.00027907
14:32:13|0.00027907
14:32:14|0.00027908
14:32:15|0.00027908
14:32:16|0.00027908
14:32:17|0.00027908
14:32:19|0.00027898
14:32:20|0.0002791
14:32:21|0.0002791
14:32:22|0.0002791
14:32:23|0.00027905
14:32:24|0.00027905
14:32:24|0.00027905
14:32:26|0.00027911
14:32:27|0.00027911
14:32:28|0.00027911
14:32:28|0.00027911
14:32:30|0.00027914
14:32:31|0.00027914
14:32:32|0.00027916
14:32:33|0.00027916
14:32:34|0.00027918
14:32:35|0.00027918
14:32:36|0.00027926
14:32:37|0.00027926
14:32:37|0.00027922
14:32:39|0.00027922
14:32:39|0.00027922
14:32:41|0.00027918
14:32:42|0.00027918
14:32:42|0.00027918
14:32:43|0.00027918
14:32:44|0.00027924
14:32:47|0.00027925
14:32:47|0.00027925
14:32:48|0.00027925
14:32:49|0.00027917
14:32:50|0.00027917
14:32:51|0.00027917
14:32:52|0.00027926
14:32:53|0.00027926
14:32:54|0.00027926
14:32:56|0.00027931
14:32:56|0.00027928
14:32:57|0.00027932
14:32:58|0.00027933
14:32:59|0.00027933
14:33:01|0.00027929
14:33:01|0.00027929
14:33:02|0.00027929
14:33:03|0.00027929
14:33:04|0.00027933
14:33:05|0.00027933
14:33:07|0.00027933
14:33:08|0.00027933
14:33:09|0.00027922
14:33:11|0.00027929
14:33:11|0.00027928
14:33:13|0.0002793
14:33:15|0.0002793
14:33:15|0.0002793
14:33:16|0.0002793
14:33:17|0.00027934
14:33:19|0.00027937
14:33:19|0.00027938
14:33:20|0.00027914
14:33:21|0.0002791
14:33:22|0.00027921
14:33:24|0.00027921
14:33:25|0.00027921
14:33:26|0.00027907
14:33:27|0.00027907
14:33:28|0.00027919
14:33:29|0.00027905
14:33:30|0.00027905
14:33:31|0.00027904
14:33:33|0.00027899
14:33:33|0.00027907
14:33:35|0.00027907
14:33:37|0.00027898
14:33:38|0.00027898
14:33:38|0.00027896
14:33:39|0.00027888
14:33:41|0.00027875
14:33:41|0.00027879
14:33:42|0.00027879
14:33:43|0.00027879
14:33:44|0.00027886
14:33:46|0.00027886
14:33:46|0.00027886
14:33:47|0.00027896
14:33:48|0.00027896
14:33:50|0.00027896
14:33:50|0.00027891
14:33:52|0.0002789
14:33:54|0.00027878
14:33:54|0.00027878
14:33:56|0.00027878
14:33:57|0.00027878
14:33:58|0.00027878
14:33:59|0.00027878
14:34:00|0.00027862
14:34:01|0.00027863
14:34:02|0.00027866
14:34:03|0.00027866
14:34:04|0.00027866
14:34:06|0.00027873
14:34:06|0.00027873
14:34:07|0.00027873
14:34:09|0.00027873
14:34:09|0.00027879
14:34:10|0.00027879
14:34:11|0.00027879
14:34:13|0.0002789
14:34:13|0.00027884
14:34:14|0.00027884
14:34:16|0.00027884
14:34:16|0.00027884
14:34:17|0.00027884
14:34:18|0.00027882
14:34:19|0.00027882
14:34:21|0.00027888
14:34:21|0.00027888
14:34:22|0.00027884
14:34:23|0.00027884
14:34:24|0.00027876
14:34:25|0.00027876
14:34:27|0.00027876
14:34:28|0.00027886
14:34:29|0.00027887
14:34:30|0.00027891
14:34:31|0.00027891
14:34:32|0.00027885
14:34:33|0.00027885
14:34:34|0.00027888
14:34:35|0.00027876
14:34:36|0.00027872
14:34:37|0.00027872
14:34:38|0.00027872
14:34:39|0.00027871
14:34:40|0.00027872
14:34:41|0.00027872
14:34:42|0.00027872
14:34:43|0.00027872
14:34:44|0.00027874
14:34:46|0.00027874
14:34:46|0.00027874
14:34:47|0.0002787
14:34:48|0.0002787
14:34:49|0.00027872
14:34:51|0.00027872
14:34:52|0.00027869
14:34:53|0.00027869
14:34:55|0.00027869
14:34:56|0.00027868
14:34:57|0.00027871
14:34:58|0.00027871
14:34:59|0.00027868
14:35:00|0.00027868
14:35:01|0.00027864
14:35:02|0.00027864
14:35:03|0.00027862
14:35:05|0.00027862
14:35:06|0.00027867
14:35:07|0.0002787
14:35:08|0.0002787
14:35:09|0.0002787
14:35:10|0.0002787
14:35:11|0.00027872
14:35:12|0.00027872
14:35:14|0.00027872
14:35:14|0.00027872
14:35:15|0.00027872
14:35:17|0.00027889
14:35:18|0.00027879
14:35:19|0.00027879
14:35:20|0.00027886
14:35:21|0.00027886
14:35:22|0.00027886
14:35:23|0.00027888
14:35:24|0.00027888
14:35:25|0.00027884
14:35:26|0.00027876
14:35:27|0.00027876
14:35:28|0.00027874
14:35:29|0.00027874
14:35:30|0.00027869
14:35:31|0.00027869
14:35:32|0.00027878
14:35:33|0.00027878
14:35:35|0.00027878
14:35:35|0.00027878
14:35:37|0.00027878
14:35:37|0.00027879
14:35:38|0.00027884
14:35:40|0.00027884
14:35:40|0.00027884
14:35:41|0.00027884
14:35:42|0.00027884
14:35:44|0.00027884
14:35:45|0.00027885
14:35:46|0.00027885
14:35:47|0.00027885
14:35:48|0.00027885
14:35:49|0.00027885
14:35:50|0.0002788
14:35:51|0.0002788
14:35:53|0.0002788
14:35:54|0.0002788
14:35:56|0.00027874
14:35:57|0.00027868
14:35:58|0.00027852
14:35:58|0.00027848
14:36:00|0.00027844
14:36:01|0.00027842
14:36:02|0.00027845
14:36:04|0.00027845
14:36:05|0.00027844
14:36:05|0.0002785
14:36:07|0.0002785
14:36:07|0.0002785
14:36:08|0.0002786
14:36:10|0.00027882
14:36:12|0.0002787
14:36:12|0.00027888
14:36:14|0.00027895
14:36:15|0.00027899
14:36:15|0.00027899
14:36:17|0.00027899
14:36:17|0.00027899
14:36:18|0.00027899
14:36:19|0.00027899
14:36:21|0.00027899
14:36:22|0.00027899
14:36:23|0.00027899
14:36:23|0.00027882
14:36:24|0.00027882
14:36:26|0.00027882
14:36:26|0.00027882
14:36:28|0.00027884
14:36:29|0.00027884
14:36:30|0.00027884
14:36:31|0.00027884
14:36:32|0.00027884
14:36:33|0.00027884
14:36:34|0.00027876
14:36:35|0.00027879
14:36:36|0.00027874
14:36:37|0.00027879
14:36:38|0.00027864
14:36:39|0.00027865
14:36:41|0.00027863
14:36:41|0.00027863
14:36:42|0.00027863
14:36:44|0.00027863
14:36:44|0.0002786
14:36:46|0.0002786
14:36:46|0.00027878
14:36:48|0.00027878
14:36:49|0.00027878
14:36:50|0.00027878
14:36:50|0.00027878
14:36:52|0.00027878
14:36:52|0.0002787
14:36:54|0.0002787
14:36:55|0.0002787
14:36:56|0.0002787
14:36:57|0.0002787
14:36:58|0.0002787
14:36:59|0.00027864
14:37:01|0.00027864
14:37:02|0.00027864
14:37:02|0.00027854
14:37:03|0.00027862
14:37:05|0.00027836
14:37:06|0.00027836
14:37:08|0.00027837
14:37:08|0.00027837
14:37:09|0.00027837
14:37:11|0.00027837
14:37:11|0.00027837
14:37:12|0.00027837
14:37:13|0.00027837
14:37:14|0.00027839
14:37:16|0.00027839
14:37:17|0.00027854
14:37:18|0.0002785
14:37:19|0.00027864
14:37:20|0.0002786
14:37:21|0.0002786
14:37:22|0.00027849
14:37:23|0.00027849
14:37:23|0.00027859
14:37:25|0.00027859
14:37:26|0.00027839
14:37:26|0.00027851
14:37:28|0.00027849
14:37:28|0.00027849
14:37:29|0.00027856
14:37:30|0.00027856
14:37:32|0.00027856
14:37:32|0.00027856
14:37:33|0.00027868
14:37:35|0.00027868
14:37:36|0.00027868
14:37:36|0.00027867
14:37:37|0.00027862
14:37:39|0.00027858
14:37:40|0.00027856
14:37:41|0.00027858
14:37:42|0.00027858
14:37:43|0.00027864
14:37:44|0.00027864
14:37:45|0.00027864
14:37:46|0.00027864
14:37:47|0.00027864
14:37:48|0.0002786
14:37:49|0.00027852
14:37:50|0.00027852
14:37:51|0.00027858
14:37:52|0.00027858
14:37:53|0.00027858
14:37:55|0.00027858
14:37:56|0.00027858
14:37:57|0.00027868
14:37:58|0.00027868
14:37:59|0.00027868
14:38:00|0.00027863
14:38:01|0.0002787
14:38:02|0.0002787
14:38:03|0.00027878
14:38:04|0.00027872
14:38:05|0.0002789
14:38:06|0.00027886
14:38:07|0.00027886
14:38:08|0.00027886
14:38:09|0.00027898
14:38:10|0.00027898
14:38:12|0.00027893
14:38:12|0.00027893
14:38:14|0.00027893
14:38:15|0.00027893
14:38:16|0.00027893
14:38:17|0.00027893
14:38:18|0.00027893
14:38:19|0.00027893
14:38:19|0.00027893
14:38:20|0.00027893
14:38:22|0.00027893
14:38:23|0.00027893
14:38:23|0.00027893
14:38:25|0.00027893
14:38:25|0.00027893
14:38:27|0.00027893
14:38:28|0.00027893
14:38:28|0.00027887
14:38:29|0.00027887
14:38:31|0.00027887
14:38:32|0.00027887
14:38:33|0.0002788
14:38:34|0.0002788
14:38:35|0.0002788
14:38:36|0.0002788
14:38:37|0.0002788
14:38:38|0.0002788
14:38:39|0.0002788
14:38:40|0.0002788
14:38:41|0.0002788
14:38:42|0.0002788
14:38:43|0.0002788
14:38:44|0.0002788
14:38:45|0.00027878
14:38:46|0.00027878
14:38:47|0.00027878
14:38:48|0.00027876
14:38:50|0.00027875
14:38:50|0.00027874
14:38:51|0.00027873
14:38:53|0.00027869
14:38:53|0.00027868
14:38:54|0.00027864
14:38:56|0.0002786
14:38:57|0.0002789
14:38:58|0.0002789
14:38:59|0.00027868
14:39:00|0.00027868
14:39:01|0.00027877
14:39:03|0.00027873
14:39:03|0.00027873
14:39:05|0.00027873
14:39:06|0.00027873
14:39:07|0.0002787
14:39:08|0.00027867
14:39:09|0.0002787
14:39:10|0.0002787
14:39:11|0.0002787
14:39:12|0.0002787
14:39:13|0.00027872
14:39:14|0.00027872
14:39:15|0.00027872
14:39:17|0.0002787
14:39:18|0.0002787
14:39:19|0.00027874
14:39:20|0.00027874
14:39:20|0.00027874
14:39:22|0.00027873
14:39:23|0.00027868
14:39:24|0.00027868
14:39:24|0.00027868
14:39:26|0.00027868
14:39:27|0.00027868
14:39:27|0.00027868
14:39:28|0.00027868
14:39:29|0.00027868
14:39:31|0.00027876
14:39:31|0.00027876
14:39:32|0.00027876
14:39:33|0.0002789
14:39:35|0.0002789
14:39:36|0.0002789
14:39:36|0.0002789
14:39:38|0.00027892
14:39:38|0.00027894
14:39:39|0.00027894
14:39:41|0.00027894
14:39:42|0.00027894
14:39:42|0.00027894
14:39:43|0.00027895
14:39:45|0.00027895
14:39:46|0.00027895
14:39:47|0.00027895
14:39:47|0.00027895
14:39:49|0.00027895
14:39:50|0.00027895
14:39:50|0.00027895
14:39:52|0.00027877
14:39:53|0.00027877
14:39:53|0.00027877
14:39:54|0.00027877
14:39:55|0.00027877
14:39:56|0.00027877
14:39:58|0.00027877
14:39:59|0.00027877
14:40:00|0.00027877
14:40:02|0.00027868
14:40:03|0.00027868
14:40:04|0.0002786
14:40:06|0.0002786
14:40:06|0.0002786
14:40:07|0.0002786
14:40:09|0.0002786
14:40:11|0.00027858
14:40:11|0.00027858
14:40:12|0.00027858
14:40:13|0.00027858
14:40:15|0.00027858
14:40:15|0.00027858
14:40:17|0.00027858
14:40:17|0.00027858
14:40:18|0.00027858
14:40:19|0.00027858
14:40:20|0.00027858
14:40:22|0.00027858
14:40:23|0.0002786
14:40:23|0.0002786
14:40:25|0.0002786
14:40:25|0.0002786
14:40:27|0.00027854
14:40:27|0.00027854
14:40:28|0.00027854
14:40:29|0.0002785
14:40:30|0.0002785
14:40:31|0.0002785
14:40:32|0.00027852
14:40:34|0.00027864
14:40:35|0.00027874
14:40:36|0.00027886
14:40:36|0.00027887
14:40:37|0.00027887
14:40:38|0.00027887
14:40:39|0.0002788
14:40:41|0.0002788
14:40:41|0.0002788
14:40:42|0.0002788
14:40:43|0.00027888
14:40:45|0.00027888
14:40:46|0.00027896
14:40:47|0.00027891
14:40:47|0.00027891
14:40:48|0.00027897
14:40:49|0.0002789
14:40:50|0.0002789
14:40:51|0.0002789
14:40:52|0.0002789
14:40:53|0.00027897
14:40:54|0.00027897
14:40:55|0.00027897
14:40:57|0.00027896
14:40:58|0.00027896
14:41:00|0.00027894
14:41:01|0.00027889
14:41:02|0.00027897
14:41:03|0.00027897
14:41:04|0.00027889
14:41:05|0.00027886
14:41:07|0.00027891
14:41:07|0.00027891
14:41:09|0.00027891
14:41:10|0.00027891
14:41:11|0.00027891
14:41:13|0.00027889
14:41:13|0.0002789
14:41:15|0.0002789
14:41:15|0.00027888
14:41:16|0.00027878
14:41:17|0.00027886
14:41:18|0.00027886
14:41:20|0.00027884
14:41:20|0.00027876
14:41:21|0.00027883
14:41:23|0.00027883
14:41:24|0.00027881
14:41:24|0.00027886
14:41:26|0.00027885
14:41:26|0.00027895
14:41:27|0.00027895
14:41:29|0.00027895
14:41:29|0.00027895
14:41:30|0.00027912
14:41:31|0.00027916
14:41:33|0.00027916
14:41:34|0.00027906
14:41:35|0.00027897
14:41:36|0.00027897
14:41:37|0.00027899
14:41:37|0.00027899
14:41:38|0.00027899
14:41:40|0.00027906
14:41:40|0.00027906
14:41:41|0.000279
14:41:43|0.000279
14:41:43|0.00027899
14:41:45|0.00027898
14:41:45|0.00027886
14:41:46|0.00027886
14:41:48|0.00027886
14:41:48|0.0002791
14:41:49|0.00027908
14:41:51|0.00027905
14:41:51|0.00027905
14:41:52|0.00027917
14:41:54|0.00027917
14:41:55|0.00027906
14:41:55|0.00027906
14:41:56|0.00027905
14:41:58|0.00027906
14:42:00|0.00027897
14:42:01|0.00027897
14:42:02|0.00027897
14:42:03|0.00027897
14:42:04|0.00027912
14:42:05|0.00027904
14:42:06|0.00027904
14:42:07|0.00027912
14:42:08|0.00027912
14:42:09|0.0002789
14:42:10|0.00027886
14:42:11|0.00027884
14:42:13|0.00027875
14:42:13|0.00027875
14:42:15|0.00027875
14:42:16|0.00027893
14:42:16|0.00027899
14:42:18|0.00027899
14:42:19|0.00027906
14:42:20|0.00027912
14:42:21|0.00027921
14:42:22|0.00027919
14:42:22|0.00027907
14:42:23|0.00027908
14:42:24|0.00027911
14:42:25|0.00027906
14:42:27|0.00027902
14:42:27|0.00027902
14:42:28|0.00027902
14:42:29|0.00027902
14:42:30|0.00027902
14:42:32|0.00027902
14:42:32|0.00027898
14:42:34|0.00027896
14:42:35|0.00027899
14:42:35|0.00027899
14:42:37|0.00027895
14:42:37|0.00027899
14:42:38|0.00027899
14:42:39|0.00027894
14:42:41|0.00027893
14:42:41|0.00027912
14:42:43|0.00027912
14:42:43|0.00027912
14:42:45|0.00027912
14:42:46|0.00027912
14:42:46|0.00027912
14:42:48|0.00027912
14:42:49|0.00027912
14:42:49|0.00027912
14:42:50|0.00027899
14:42:51|0.00027905
14:42:53|0.00027916
14:42:53|0.00027916
14:42:55|0.00027916
14:42:55|0.00027916
14:42:56|0.00027916
14:42:57|0.00027916
14:42:59|0.00027944
14:43:00|0.00027944
14:43:01|0.00027944
14:43:02|0.00027944
14:43:03|0.0002791
14:43:05|0.0002791
14:43:06|0.0002791
14:43:06|0.0002791
14:43:08|0.00027917
14:43:10|0.00027917
14:43:10|0.0002791
14:43:12|0.00027911
14:43:12|0.00027911
14:43:13|0.00027905
14:43:15|0.00027903
14:43:16|0.00027902
14:43:16|0.00027903
14:43:18|0.00027923
14:43:19|0.00027919
14:43:19|0.00027919
14:43:20|0.00027919
14:43:22|0.0002791
14:43:22|0.0002791
14:43:23|0.00027909
14:43:25|0.00027892
14:43:25|0.0002788
14:43:27|0.00027876
14:43:27|0.00027876
14:43:28|0.00027876
14:43:30|0.0002788
14:43:31|0.00027876
14:43:32|0.00027876
14:43:32|0.00027874
14:43:33|0.00027874
14:43:35|0.00027874
14:43:35|0.00027883
14:43:37|0.00027883
14:43:38|0.00027884
14:43:38|0.00027892
14:43:39|0.00027892
14:43:40|0.00027892
14:43:41|0.00027892
14:43:42|0.00027892
14:43:43|0.00027888
14:43:45|0.00027887
14:43:45|0.00027874
14:43:46|0.00027866
14:43:47|0.00027873
14:43:49|0.00027873
14:43:49|0.00027873
14:43:50|0.00027871
14:43:51|0.00027871
14:43:53|0.00027879
14:43:54|0.00027879
14:43:56|0.00027879
14:43:57|0.0002788
14:43:57|0.0002788
14:43:58|0.0002788
14:44:00|0.0002788
14:44:02|0.0002788
14:44:02|0.00027886
14:44:03|0.0002789
14:44:05|0.0002789
14:44:07|0.00027892
14:44:07|0.00027892
14:44:08|0.00027892
14:44:10|0.00027902
14:44:10|0.00027906
14:44:11|0.00027906
14:44:12|0.00027906
14:44:13|0.00027902
14:44:15|0.00027902
14:44:16|0.000279
14:44:17|0.00027904
14:44:18|0.00027904
14:44:19|0.00027904
14:44:20|0.00027904
14:44:21|0.00027904
14:44:23|0.00027902
14:44:24|0.00027891
14:44:25|0.00027905
14:44:26|0.00027905
14:44:27|0.00027906
14:44:28|0.00027906
14:44:29|0.00027906
14:44:30|0.00027903
14:44:31|0.00027903
14:44:32|0.00027924
14:44:33|0.000279
14:44:34|0.00027904
14:44:35|0.00027894
14:44:36|0.00027894
14:44:37|0.0002789
14:44:38|0.00027888
14:44:39|0.00027888
14:44:40|0.00027888
14:44:41|0.00027892
14:44:42|0.00027892
14:44:43|0.00027884
14:44:44|0.0002788
14:44:45|0.00027876
14:44:46|0.00027868
14:44:47|0.00027874
14:44:48|0.00027874
14:44:49|0.0002787
14:44:50|0.00027882
14:44:51|0.00027882
14:44:52|0.0002788
14:44:53|0.00027882
14:44:54|0.00027882
14:44:55|0.0002788
14:44:56|0.0002788
14:44:57|0.0002788
14:44:58|0.00027873
14:44:59|0.00027873
14:45:00|0.00027869
14:45:01|0.00027872
14:45:03|0.00027872
14:45:03|0.00027889
14:45:04|0.00027885
14:45:06|0.00027885
14:45:06|0.00027883
14:45:08|0.00027882
14:45:08|0.00027882
14:45:09|0.00027871
14:45:10|0.00027874
14:45:12|0.00027874
14:45:13|0.00027876
14:45:14|0.00027883
14:45:15|0.00027883
14:45:16|0.00027883
14:45:18|0.00027885
14:45:19|0.00027885
14:45:19|0.00027885
14:45:20|0.00027885
14:45:21|0.00027885
14:45:22|0.00027885
14:45:23|0.00027885
14:45:24|0.00027885
14:45:25|0.00027885
14:45:26|0.00027881
14:45:28|0.00027881
14:45:28|0.00027881
14:45:29|0.00027885
14:45:30|0.00027868
14:45:32|0.00027864
14:45:33|0.00027869
14:45:34|0.00027869
14:45:35|0.00027856
14:45:36|0.00027851
14:45:37|0.00027851
14:45:38|0.00027844
14:45:39|0.00027849
14:45:40|0.00027849
14:45:41|0.00027846
14:45:42|0.00027852
14:45:43|0.00027852
14:45:44|0.00027852
14:45:45|0.00027858
14:45:46|0.00027854
14:45:47|0.00027859
14:45:48|0.00027848
14:45:49|0.00027848
14:45:50|0.0002788
14:45:51|0.00027879
14:45:52|0.00027879
14:45:53|0.00027879
14:45:54|0.00027884
14:45:56|0.00027894
14:45:56|0.00027896
14:45:57|0.00027898
14:45:58|0.000279
14:45:59|0.000279
14:46:01|0.00027897
14:46:03|0.00027894
14:46:03|0.00027895
14:46:05|0.0002789
14:46:06|0.0002789
14:46:07|0.0002789
14:46:08|0.0002789
14:46:10|0.00027891
14:46:11|0.00027891
14:46:12|0.00027891
14:46:12|0.00027879
14:46:14|0.00027874
14:46:15|0.00027874
14:46:16|0.00027875
14:46:17|0.00027873
14:46:18|0.00027869
14:46:19|0.00027869
14:46:20|0.00027868
14:46:21|0.0002786
14:46:22|0.0002786
14:46:23|0.00027867
14:46:25|0.00027867
14:46:26|0.00027867
14:46:26|0.00027867
14:46:28|0.00027867
14:46:28|0.00027859
14:46:30|0.00027868
14:46:31|0.00027868
14:46:32|0.00027868
14:46:33|0.00027868
14:46:34|0.00027863
14:46:35|0.00027863
14:46:36|0.00027863
14:46:37|0.00027863
14:46:38|0.0002787
14:46:39|0.00027876
14:46:40|0.00027876
14:46:41|0.00027871
14:46:42|0.00027871
14:46:43|0.00027878
14:46:44|0.00027872
14:46:45|0.00027876
14:46:46|0.00027876
14:46:47|0.00027876
14:46:48|0.00027876
14:46:49|0.00027876
14:46:50|0.00027876
14:46:51|0.00027876
14:46:52|0.00027876
14:46:53|0.00027874
14:46:54|0.00027874
14:46:55|0.00027878
14:46:56|0.00027878
14:46:57|0.00027868
14:46:58|0.00027868
14:47:00|0.00027882
14:47:01|0.00027882
14:47:03|0.00027881
14:47:04|0.00027879
14:47:05|0.00027879
14:47:06|0.00027886
14:47:07|0.00027886
14:47:09|0.00027886
14:47:10|0.00027886
14:47:11|0.00027886
14:47:12|0.00027886
14:47:13|0.00027886
14:47:14|0.00027886
14:47:15|0.00027882
14:47:17|0.00027868
14:47:17|0.00027868
14:47:18|0.00027868
14:47:20|0.00027868
14:47:21|0.00027865
14:47:21|0.00027858
14:47:22|0.00027858
14:47:24|0.00027858
14:47:24|0.00027857
14:47:25|0.00027845
14:47:26|0.00027844
14:47:28|0.00027825
14:47:28|0.00027842
14:47:29|0.00027814
14:47:30|0.00027749
14:47:31|0.0002774
14:47:33|0.0002778
14:47:34|0.0002778
14:47:35|0.00027787
14:47:36|0.00027797
14:47:37|0.00027797
14:47:38|0.00027797
14:47:39|0.00027797
14:47:40|0.00027797
14:47:41|0.00027809
14:47:43|0.00027816
14:47:43|0.00027816
14:47:45|0.00027823
14:47:45|0.00027823
14:47:46|0.00027813
14:47:48|0.00027813
14:47:48|0.00027811
14:47:50|0.00027811
14:47:51|0.00027811
14:47:52|0.00027811
14:47:53|0.00027811
14:47:53|0.00027801
14:47:55|0.00027801
14:47:55|0.00027801
14:47:56|0.00027814
14:47:57|0.00027814
14:47:58|0.00027814
14:47:59|0.00027814
14:48:01|0.00027814
14:48:02|0.00027804
14:48:03|0.00027778
14:48:05|0.00027778
14:48:06|0.00027778
14:48:07|0.0002776
14:48:08|0.0002776
14:48:09|0.0002776
14:48:10|0.00027769
14:48:11|0.00027757
14:48:12|0.00027757
14:48:13|0.00027757
14:48:14|0.0002776
14:48:15|0.00027722
14:48:16|0.00027722
14:48:17|0.00027722
14:48:18|0.00027722
14:48:19|0.00027763
14:48:20|0.00027765
14:48:21|0.00027765
14:48:22|0.00027765
14:48:24|0.00027769
14:48:25|0.00027769
14:48:26|0.00027763
14:48:26|0.00027763
14:48:27|0.00027763
14:48:29|0.00027772
14:48:30|0.00027772
14:48:31|0.00027772
14:48:32|0.00027772
14:48:33|0.0002776
14:48:34|0.00027735
14:48:36|0.00027733
14:48:37|0.00027713
14:48:38|0.00027713
14:48:39|0.00027713
14:48:40|0.00027733
14:48:41|0.00027733
14:48:42|0.00027729
14:48:43|0.00027729
14:48:44|0.00027729
14:48:45|0.00027714
14:48:46|0.00027714
14:48:47|0.00027714
14:48:48|0.00027738
14:48:49|0.0002774
14:48:50|0.00027738
14:48:51|0.00027738
14:48:52|0.00027728
14:48:53|0.00027743
14:48:54|0.00027752
14:48:55|0.00027752
14:48:56|0.00027754
14:48:57|0.00027754
14:48:58|0.00027754
14:48:59|0.00027756
14:49:00|0.00027756
14:49:01|0.00027756
14:49:02|0.00027756
14:49:03|0.00027756
14:49:05|0.00027758
14:49:06|0.00027762
14:49:07|0.00027762
14:49:08|0.00027762
14:49:10|0.00027762
14:49:11|0.00027762
14:49:11|0.00027762
14:49:13|0.00027764
14:49:13|0.0002776
14:49:14|0.00027756
14:49:16|0.00027756
14:49:16|0.00027755
14:49:17|0.00027754
14:49:19|0.00027754
14:49:20|0.00027754
14:49:21|0.00027754
14:49:22|0.00027754
14:49:23|0.0002777
14:49:24|0.0002777
14:49:25|0.0002777
14:49:26|0.0002777
14:49:27|0.0002777
14:49:28|0.0002777
14:49:29|0.0002777
14:49:30|0.0002777
14:49:31|0.0002777
14:49:32|0.00027772
14:49:33|0.00027772
14:49:34|0.00027772
14:49:35|0.00027772
14:49:36|0.00027769
14:49:37|0.00027777
14:49:38|0.00027786
14:49:39|0.00027785
14:49:40|0.00027785
14:49:41|0.00027795
14:49:42|0.00027802
14:49:43|0.00027811
14:49:44|0.00027822
14:49:45|0.0002783
14:49:46|0.0002783
14:49:47|0.0002783
14:49:48|0.00027817
14:49:49|0.00027817
14:49:50|0.00027817
14:49:51|0.00027817
14:49:52|0.00027805
14:49:53|0.00027809
14:49:54|0.0002779
14:49:55|0.0002779
14:49:56|0.0002779
14:49:57|0.0002779
14:49:58|0.0002779
14:49:59|0.00027803
14:50:00|0.00027803
14:50:01|0.0002779
14:50:02|0.00027804
14:50:03|0.00027815
14:50:04|0.0002781
14:50:05|0.0002781
14:50:06|0.0002781
14:50:08|0.00027808
14:50:08|0.00027808
14:50:10|0.00027808
14:50:11|0.00027804
14:50:13|0.00027804
14:50:14|0.00027804
14:50:15|0.00027805
14:50:17|0.00027824
14:50:17|0.00027815
14:50:19|0.00027815
14:50:20|0.00027815
14:50:21|0.00027815
14:50:22|0.00027799
14:50:23|0.00027799
14:50:24|0.00027795
14:50:25|0.00027795
14:50:26|0.00027795
14:50:27|0.00027796
14:50:28|0.00027796
14:50:29|0.00027796
14:50:30|0.00027795
14:50:32|0.00027795
14:50:32|0.00027795
14:50:34|0.00027795
14:50:35|0.00027804
14:50:35|0.00027795
14:50:36|0.00027801
14:50:37|0.00027801
14:50:38|0.0002781
14:50:39|0.0002781
14:50:40|0.00027811
14:50:42|0.00027815
14:50:43|0.00027816
14:50:44|0.00027815
14:50:45|0.00027818
14:50:46|0.00027826
14:50:47|0.0002783
14:50:48|0.00027824
14:50:49|0.00027837
14:50:50|0.00027832
14:50:51|0.00027852
14:50:52|0.0002784
14:50:53|0.0002786
14:50:54|0.00027858
14:50:55|0.00027838
14:50:56|0.00027838
14:50:57|0.00027864
14:50:58|0.00027869
14:50:59|0.00027872
14:51:00|0.00027864
14:51:01|0.00027865
14:51:02|0.00027867
14:51:04|0.00027879
14:51:04|0.00027879
14:51:06|0.00027879
14:51:07|0.00027854
14:51:07|0.00027858
14:51:09|0.00027872
14:51:10|0.00027872
14:51:12|0.00027872
14:51:13|0.00027882
14:51:14|0.00027882
14:51:15|0.00027882
14:51:16|0.00027873
14:51:17|0.00027894
14:51:18|0.00027881
14:51:19|0.00027885
14:51:20|0.00027886
14:51:21|0.00027886
14:51:22|0.00027888
14:51:23|0.00027888
14:51:24|0.0002789
14:51:26|0.00027887
14:51:26|0.00027888
14:51:28|0.00027888
14:51:28|0.00027888
14:51:29|0.00027884
14:51:30|0.00027887
14:51:31|0.00027887
14:51:33|0.00027883
14:51:33|0.00027879
14:51:35|0.00027879
14:51:35|0.0002789
14:51:36|0.0002789
14:51:37|0.0002789
14:51:39|0.00027881
14:51:40|0.00027882
14:51:41|0.00027882
14:51:42|0.00027882
14:51:42|0.00027872
14:51:43|0.00027865
14:51:45|0.00027865
14:51:46|0.00027865
14:51:46|0.00027865
14:51:48|0.00027868
14:51:48|0.00027868
14:51:50|0.00027868
14:51:51|0.00027869
14:51:51|0.00027869
14:51:53|0.00027869
14:51:53|0.00027875
14:51:55|0.00027875
14:51:55|0.00027865
14:51:56|0.00027864
14:51:58|0.00027868
14:51:59|0.00027855
14:52:00|0.00027855
14:52:00|0.00027855
14:52:01|0.00027855
14:52:02|0.00027884
14:52:04|0.00027884
14:52:04|0.00027884
14:52:05|0.00027879
14:52:07|0.00027916
14:52:09|0.00027916
14:52:10|0.00027917
14:52:11|0.00027917
14:52:12|0.00027917
14:52:13|0.00027893
14:52:14|0.00027893
14:52:15|0.00027893
14:52:16|0.00027893
14:52:18|0.00027899
14:52:19|0.00027899
14:52:19|0.00027899
14:52:21|0.00027903
14:52:22|0.00027903
14:52:23|0.00027903
14:52:24|0.00027904
14:52:25|0.00027904
14:52:26|0.00027904
14:52:27|0.00027913
14:52:28|0.00027914
14:52:29|0.00027914
14:52:30|0.00027903
14:52:31|0.00027903
14:52:33|0.00027909
14:52:34|0.00027909
14:52:35|0.00027902
14:52:36|0.00027907
14:52:36|0.00027907
14:52:37|0.00027907
14:52:39|0.00027909
14:52:40|0.0002791
14:52:41|0.0002791
14:52:42|0.0002791
14:52:43|0.00027911
14:52:44|0.00027911
14:52:44|0.00027911
14:52:45|0.00027902
14:52:47|0.00027902
14:52:48|0.00027902
14:52:50|0.00027896
14:52:50|0.00027908
14:52:51|0.00027908
14:52:52|0.00027906
14:52:53|0.00027894
14:52:54|0.00027902
14:52:55|0.00027902
14:52:56|0.00027902
14:52:57|0.00027893
14:52:58|0.0002789
14:52:59|0.00027888
14:53:00|0.00027891
14:53:01|0.00027883
14:53:02|0.0002788
14:53:03|0.0002788
14:53:04|0.00027876
14:53:05|0.00027876
14:53:07|0.00027875
14:53:09|0.00027876
14:53:10|0.0002788
14:53:10|0.0002788
14:53:12|0.0002788
14:53:13|0.00027869
14:53:14|0.00027864
14:53:15|0.0002786
14:53:16|0.0002786
14:53:17|0.00027856
14:53:18|0.00027856
14:53:19|0.00027856
14:53:20|0.00027856
14:53:21|0.00027857
14:53:22|0.00027857
14:53:23|0.00027857
14:53:24|0.00027857
14:53:25|0.00027858
14:53:26|0.00027858
14:53:27|0.00027858
14:53:28|0.00027856
14:53:30|0.00027856
14:53:30|0.00027859
14:53:31|0.00027859
14:53:33|0.00027862
14:53:34|0.00027862
14:53:35|0.00027862
14:53:35|0.00027862
14:53:36|0.00027862
14:53:38|0.00027885
14:53:38|0.00027888
14:53:39|0.00027886
14:53:41|0.00027886
14:53:42|0.00027887
14:53:43|0.00027887
14:53:44|0.00027887
14:53:44|0.00027887
14:53:45|0.00027887
14:53:46|0.00027902
14:53:47|0.00027897
14:53:49|0.00027918
14:53:50|0.00027905
14:53:50|0.00027896
14:53:52|0.00027896
14:53:52|0.00027896
14:53:54|0.00027896
14:53:54|0.00027896
14:53:55|0.00027896
14:53:57|0.00027896
14:53:57|0.00027891
14:53:58|0.00027891
14:54:00|0.00027891
14:54:01|0.00027891
14:54:02|0.000279
14:54:02|0.000279
14:54:04|0.000279
14:54:04|0.00027885
14:54:06|0.00027885
14:54:07|0.00027885
14:54:07|0.00027885
14:54:09|0.00027885
14:54:09|0.00027884
14:54:11|0.00027869
14:54:12|0.00027869
14:54:14|0.00027887
14:54:14|0.00027887
14:54:16|0.00027886
14:54:16|0.00027886
14:54:18|0.00027884
14:54:18|0.00027884
14:54:20|0.00027884
14:54:21|0.00027884
14:54:21|0.00027884
14:54:22|0.00027884
14:54:24|0.00027884
14:54:25|0.00027884
14:54:25|0.00027873
14:54:26|0.00027873
14:54:28|0.00027873
14:54:29|0.00027875
14:54:29|0.00027875
14:54:31|0.00027875
14:54:32|0.0002787
14:54:33|0.00027868
14:54:34|0.00027865
14:54:35|0.00027865
14:54:36|0.00027865
14:54:37|0.00027865
14:54:38|0.00027865
14:54:39|0.00027865
14:54:40|0.00027865
14:54:41|0.00027864
14:54:42|0.00027864
14:54:43|0.00027864
14:54:44|0.00027864
14:54:45|0.00027864
14:54:46|0.00027864
14:54:47|0.00027863
14:54:48|0.00027863
14:54:49|0.00027863
14:54:50|0.00027863
14:54:51|0.00027862
14:54:52|0.00027862
14:54:53|0.00027862
14:54:54|0.00027862
14:54:55|0.00027862
14:54:56|0.00027862
14:54:57|0.00027862
14:54:58|0.00027862
14:54:59|0.00027862
14:55:01|0.00027862
14:55:01|0.00027862
14:55:03|0.00027862
14:55:04|0.00027862
14:55:04|0.00027867
14:55:05|0.00027867
14:55:07|0.00027882
14:55:07|0.00027882
14:55:08|0.00027882
14:55:10|0.00027886
14:55:12|0.00027886
14:55:13|0.00027886
14:55:14|0.00027886
14:55:15|0.00027881
14:55:16|0.00027881
14:55:17|0.00027881
14:55:19|0.00027881
14:55:20|0.00027881
14:55:21|0.00027881
14:55:22|0.00027883
14:55:23|0.00027883
14:55:24|0.00027883
14:55:25|0.00027883
14:55:26|0.00027883
14:55:28|0.00027883
14:55:28|0.00027883
14:55:29|0.00027883
14:55:31|0.00027883
14:55:31|0.00027883
14:55:32|0.00027883
14:55:34|0.00027883
14:55:35|0.00027883
14:55:36|0.00027883
14:55:37|0.00027878
14:55:38|0.00027876
14:55:39|0.00027876
14:55:40|0.00027874
14:55:41|0.00027874
14:55:42|0.00027874
14:55:44|0.00027874
14:55:44|0.00027874
14:55:46|0.00027874
14:55:46|0.00027868
14:55:47|0.00027868
14:55:48|0.00027868
14:55:49|0.00027868
14:55:50|0.00027868
14:55:51|0.00027868
14:55:52|0.00027868
14:55:53|0.00027868
14:55:54|0.00027868
14:55:56|0.00027872
14:55:56|0.00027872
14:55:57|0.00027872
14:55:58|0.00027872
14:56:00|0.00027872
14:56:00|0.00027876
14:56:01|0.00027876
14:56:02|0.00027876
14:56:04|0.00027876
14:56:05|0.00027878
14:56:06|0.00027878
14:56:07|0.00027882
14:56:08|0.00027882
14:56:09|0.00027882
14:56:10|0.00027882
14:56:12|0.00027882
14:56:13|0.00027894
14:56:14|0.00027894
14:56:15|0.00027894
14:56:16|0.00027894
14:56:17|0.00027894
14:56:18|0.00027894
14:56:19|0.00027886
14:56:20|0.00027884
14:56:21|0.00027884
14:56:22|0.00027884
14:56:23|0.00027884
14:56:24|0.00027884
14:56:25|0.00027884
14:56:26|0.00027884
14:56:27|0.00027884
14:56:29|0.00027878
14:56:30|0.00027878
14:56:30|0.00027876
14:56:31|0.00027876
14:56:33|0.00027876
14:56:33|0.00027876
14:56:35|0.00027876
14:56:36|0.00027876
14:56:36|0.00027878
14:56:38|0.00027878
14:56:38|0.00027878
14:56:40|0.00027872
14:56:41|0.00027872
14:56:41|0.00027858
14:56:43|0.00027858
14:56:43|0.00027858
14:56:45|0.00027858
14:56:45|0.00027864
14:56:46|0.00027861
14:56:48|0.00027861
14:56:49|0.00027861
14:56:50|0.00027862
14:56:50|0.00027861
14:56:52|0.00027866
14:56:53|0.00027866
14:56:54|0.00027864
14:56:55|0.00027864
14:56:56|0.00027864
14:56:57|0.00027851
14:56:57|0.00027851
14:56:58|0.00027851
14:57:00|0.00027858
14:57:01|0.00027858
14:57:01|0.00027858
14:57:03|0.00027862
14:57:04|0.00027862
14:57:05|0.0002786
14:57:06|0.00027858
14:57:08|0.00027854
14:57:09|0.00027846
14:57:10|0.00027838
14:57:11|0.00027838
14:57:11|0.00027842
14:57:13|0.00027856
14:57:14|0.00027856
14:57:15|0.00027856
14:57:16|0.0002785
14:57:18|0.0002785
14:57:19|0.00027836
14:57:20|0.00027822
14:57:20|0.00027797
14:57:21|0.00027828
14:57:22|0.00027828
14:57:23|0.00027826
14:57:25|0.00027815
14:57:26|0.00027828
14:57:27|0.00027835
14:57:28|0.0002784
14:57:28|0.00027846
14:57:30|0.00027847
14:57:30|0.00027848
14:57:31|0.00027856
14:57:32|0.00027858
14:57:34|0.00027854
14:57:35|0.00027856
14:57:35|0.00027858
14:57:37|0.00027858
14:57:37|0.00027844
14:57:38|0.00027846
14:57:40|0.00027844
14:57:41|0.00027844
14:57:42|0.00027848
14:57:42|0.0002785
14:57:43|0.00027844
14:57:44|0.00027839
14:57:45|0.0002784
14:57:46|0.00027839
14:57:48|0.00027838
14:57:48|0.00027838
14:57:49|0.00027849
14:57:51|0.00027849
14:57:51|0.00027849
14:57:52|0.00027847
14:57:54|0.00027847
14:57:54|0.00027847
14:57:56|0.00027847
14:57:56|0.00027847
14:57:58|0.00027838
14:57:58|0.00027836
14:57:59|0.00027836
14:58:01|0.00027835
14:58:02|0.00027835
14:58:03|0.00027851
14:58:05|0.00027842
14:58:06|0.00027842
14:58:07|0.00027842
14:58:08|0.00027842
14:58:08|0.00027842
14:58:10|0.00027835
14:58:11|0.00027833
14:58:12|0.00027831
14:58:13|0.00027831
14:58:15|0.00027831
14:58:15|0.00027831
14:58:16|0.00027842
14:58:18|0.00027842
14:58:19|0.00027836
14:58:20|0.00027836
14:58:22|0.00027836
14:58:23|0.00027832
14:58:24|0.00027832
14:58:25|0.00027832
14:58:26|0.00027832
14:58:26|0.00027832
14:58:28|0.00027832
14:58:29|0.00027832
14:58:29|0.00027832
14:58:31|0.00027836
14:58:32|0.00027836
14:58:33|0.00027836
14:58:33|0.00027831
14:58:35|0.00027831
14:58:36|0.00027831
14:58:37|0.00027831
14:58:38|0.00027831
14:58:39|0.00027831
14:58:40|0.00027831
14:58:41|0.00027831
14:58:41|0.00027831
14:58:43|0.00027831
14:58:44|0.00027831
14:58:44|0.00027831
14:58:45|0.00027831
14:58:47|0.00027831
14:58:48|0.00027831
14:58:49|0.00027831
14:58:49|0.00027836
14:58:51|0.00027836
14:58:51|0.00027836
14:58:52|0.00027836
14:58:53|0.00027836
14:58:55|0.00027833
14:58:55|0.00027833
14:58:57|0.00027836
14:58:58|0.00027836
14:58:59|0.00027836
14:59:00|0.00027837
14:59:01|0.00027837
14:59:01|0.00027837
14:59:03|0.0002784
14:59:04|0.0002784
14:59:05|0.0002784
14:59:05|0.00027839
14:59:06|0.00027839
14:59:08|0.00027842
14:59:08|0.00027842
14:59:11|0.00027858
14:59:11|0.00027842
14:59:12|0.00027842
14:59:13|0.00027842
14:59:14|0.00027842
14:59:16|0.00027841
14:59:17|0.00027841
14:59:19|0.00027841
14:59:19|0.00027841
14:59:20|0.00027842
14:59:22|0.00027842
14:59:23|0.00027842
14:59:23|0.00027842
14:59:26|0.00027844
14:59:27|0.00027852
14:59:28|0.00027852
14:59:29|0.00027852
14:59:30|0.00027852
14:59:31|0.00027852
14:59:32|0.00027851
14:59:33|0.00027851
14:59:34|0.00027851
14:59:35|0.00027851
14:59:36|0.00027851
14:59:37|0.00027851
14:59:38|0.00027851
14:59:39|0.00027851
14:59:40|0.00027851
14:59:41|0.00027851
14:59:42|0.00027851
14:59:43|0.00027852
14:59:44|0.00027852
14:59:45|0.00027846
14:59:46|0.00027846
14:59:47|0.00027846
14:59:48|0.00027846
14:59:49|0.00027844
14:59:50|0.00027844
14:59:51|0.00027844
14:59:53|0.00027844
14:59:54|0.00027844
14:59:55|0.00027844
14:59:56|0.00027844
14:59:57|0.00027844
14:59:58|0.00027842
14:59:58|0.00027842
15:00:00|0.0002784
15:00:02|0.00027834
15:00:02|0.00027834
15:00:03|0.00027834
15:00:04|0.00027834
15:00:05|0.00027834
15:00:06|0.00027834
15:00:07|0.00027836
15:00:09|0.00027836
15:00:10|0.00027836
15:00:11|0.00027836
15:00:12|0.00027836
15:00:13|0.00027836
15:00:14|0.00027836
15:00:15|0.00027836
15:00:16|0.00027836
15:00:18|0.00027834
15:00:18|0.00027834
15:00:19|0.00027727
15:00:21|0.00027727
15:00:22|0.00027817
15:00:24|0.00027813
15:00:24|0.00027813
15:00:26|0.0002782
15:00:27|0.0002782
15:00:27|0.00027816
15:00:29|0.00027816
15:00:29|0.00027816
15:00:30|0.00027816
15:00:32|0.00027803
15:00:32|0.00027813
15:00:34|0.00027816
15:00:35|0.00027812
15:00:36|0.00027818
15:00:36|0.0002782
15:00:38|0.0002782
15:00:39|0.00027823
15:00:39|0.0002782
15:00:41|0.00027803
15:00:42|0.00027803
15:00:43|0.00027817
15:00:44|0.00027817
15:00:45|0.00027816
15:00:46|0.00027816
15:00:47|0.0002782
15:00:48|0.0002782
15:00:49|0.00027838
15:00:49|0.00027826
15:00:51|0.00027832
15:00:52|0.00027817
15:00:53|0.00027835
15:00:54|0.00027844
15:00:55|0.00027852
15:00:56|0.00027843
15:00:57|0.00027843
15:00:58|0.00027851
15:00:59|0.00027836
15:01:00|0.00027836
15:01:01|0.00027842
15:01:02|0.00027842
15:01:03|0.00027844
15:01:04|0.00027846
15:01:06|0.00027846
15:01:07|0.00027854
15:01:07|0.00027854
15:01:09|0.00027843
15:01:09|0.00027834
15:01:11|0.00027835
15:01:12|0.0002784
15:01:12|0.00027842
15:01:13|0.00027842
15:01:14|0.00027846
15:01:16|0.00027856
15:01:18|0.00027859
15:01:20|0.00027859
15:01:20|0.00027859
15:01:22|0.00027863
15:01:23|0.00027863
15:01:24|0.00027863
15:01:24|0.00027863
15:01:26|0.00027863
15:01:27|0.00027863
15:01:28|0.0002787
15:01:29|0.0002787
15:01:30|0.0002787
15:01:31|0.00027867
15:01:32|0.00027867
15:01:33|0.00027872
15:01:34|0.00027867
15:01:35|0.00027874
15:01:35|0.0002788
15:01:36|0.00027883
15:01:38|0.00027886
15:01:39|0.00027886
15:01:40|0.0002789
15:01:41|0.00027892
15:01:43|0.00027916
15:01:43|0.00027918
15:01:45|0.00027918
15:01:46|0.00027918
15:01:46|0.00027918
15:01:48|0.00027899
15:01:50|0.00027899
15:01:51|0.00027905
15:01:52|0.00027905
15:01:53|0.00027905
15:01:54|0.00027905
15:01:54|0.00027899
15:01:56|0.00027899
15:01:56|0.00027899
15:01:58|0.00027898
15:01:59|0.00027894
15:01:59|0.00027894
15:02:01|0.00027894
15:02:02|0.00027898
15:02:03|0.00027898
15:02:03|0.00027898
15:02:05|0.00027898
15:02:06|0.00027898
15:02:07|0.00027898
15:02:08|0.000279
15:02:09|0.00027902
15:02:11|0.00027902
15:02:11|0.00027904
15:02:12|0.00027904
15:02:13|0.00027904
15:02:14|0.00027908
15:02:15|0.00027908
15:02:16|0.00027908
15:02:18|0.000279
15:02:19|0.00027904
15:02:21|0.00027906
15:02:21|0.00027906
15:02:23|0.00027908
15:02:23|0.00027908
15:02:26|0.00027902
15:02:26|0.00027902
15:02:27|0.00027902
15:02:28|0.00027902
15:02:29|0.00027904
15:02:30|0.00027904
15:02:31|0.00027904
15:02:32|0.00027904
15:02:33|0.00027898
15:02:34|0.00027898
15:02:35|0.00027898
15:02:36|0.00027896
15:02:37|0.00027896
15:02:38|0.00027917
15:02:39|0.00027898
15:02:40|0.00027898
15:02:41|0.00027898
15:02:42|0.00027906
15:02:43|0.00027912
15:02:44|0.00027912
15:02:45|0.00027912
15:02:46|0.00027912
15:02:47|0.00027916
15:02:48|0.0002793
15:02:49|0.00027932
15:02:50|0.00027934
15:02:51|0.00027936
15:02:52|0.00027936
15:02:53|0.00027936
15:02:54|0.00027935
15:02:55|0.00027935
15:02:56|0.00027935
15:02:57|0.00027938
15:02:58|0.00027938
15:02:59|0.00027933
15:03:00|0.00027924
15:03:01|0.00027924
15:03:02|0.00027924
15:03:04|0.00027922
15:03:04|0.00027922
15:03:06|0.00027923
15:03:06|0.00027924
15:03:08|0.00027925
15:03:09|0.00027935
15:03:11|0.00027934
15:03:11|0.00027934
15:03:12|0.00027934
15:03:13|0.00027936
15:03:14|0.00027936
15:03:15|0.00027937
15:03:16|0.00027937
15:03:18|0.00027928
15:03:19|0.00027928
15:03:20|0.00027924
15:03:21|0.00027931
15:03:22|0.00027924
15:03:23|0.00027927
15:03:25|0.00027918
15:03:25|0.00027904
15:03:26|0.00027901
15:03:28|0.00027898
15:03:29|0.00027898
15:03:30|0.00027897
15:03:32|0.00027897
15:03:32|0.00027902
15:03:33|0.00027902
15:03:34|0.00027899
15:03:35|0.00027899
15:03:36|0.00027899
15:03:37|0.00027901
15:03:38|0.00027901
15:03:39|0.00027906
15:03:40|0.00027913
15:03:41|0.00027917
15:03:42|0.00027924
15:03:43|0.00027926
15:03:44|0.00027919
15:03:45|0.00027911
15:03:46|0.00027911
15:03:47|0.00027911
15:03:48|0.0002792
15:03:49|0.00027925
15:03:50|0.00027925
15:03:52|0.0002792
15:03:54|0.0002792
15:03:54|0.00027914
15:03:55|0.00027909
15:03:57|0.00027911
15:03:58|0.00027922
15:03:58|0.00027921
15:04:00|0.00027921
15:04:01|0.00027921
15:04:02|0.00027921
15:04:03|0.000279
15:04:05|0.000279
15:04:05|0.000279
15:04:06|0.000279
15:04:07|0.00027896
15:04:08|0.00027899
15:04:09|0.00027903
15:04:10|0.00027954
15:04:11|0.00027954
15:04:12|0.00027954
15:04:13|0.00027954
15:04:14|0.00027952
15:04:16|0.00027952
15:04:16|0.00027938
15:04:18|0.00027938
15:04:20|0.00027944
15:04:21|0.00027947
15:04:22|0.00027947
15:04:23|0.00027947
15:04:25|0.00027942
15:04:25|0.00027944
15:04:27|0.00027944
15:04:28|0.00027944
15:04:29|0.00027944
15:04:30|0.00027946
15:04:31|0.00027946
15:04:32|0.00027946
15:04:33|0.00027937
15:04:35|0.00027937
15:04:35|0.00027937
15:04:37|0.00027937
15:04:38|0.00027937
15:04:39|0.00027932
15:04:40|0.00027932
15:04:41|0.00027932
15:04:42|0.00027927
15:04:43|0.00027927
15:04:44|0.00027927
15:04:45|0.00027929
15:04:46|0.00027929
15:04:47|0.00027944
15:04:48|0.00027927
15:04:50|0.00027936
15:04:51|0.00027936
15:04:52|0.00027927
15:04:53|0.00027926
15:04:54|0.00027922
15:04:55|0.0002793
15:04:56|0.00027943
15:04:57|0.00027926
15:04:58|0.00027937
15:04:59|0.00027937
15:05:00|0.00027923
15:05:01|0.00027923
15:05:02|0.00027923
15:05:03|0.00027923
15:05:04|0.00027924
15:05:06|0.00027924
15:05:07|0.00027924
15:05:08|0.00027907
15:05:09|0.00027907
15:05:09|0.00027907
15:05:11|0.00027919
15:05:12|0.00027919
15:05:12|0.00027919
15:05:14|0.00027921
15:05:15|0.00027921
15:05:15|0.00027921
15:05:16|0.00027918
15:05:18|0.00027918
15:05:18|0.00027918
15:05:20|0.00027922
15:05:21|0.00027922
15:05:22|0.00027922
15:05:24|0.00027915
15:05:24|0.00027915
15:05:25|0.00027915
15:05:27|0.00027915
15:05:28|0.00027915
15:05:29|0.00027915
15:05:31|0.00027915
15:05:32|0.00027915
15:05:32|0.00027915
15:05:34|0.00027915
15:05:34|0.00027915
15:05:35|0.00027918
15:05:36|0.0002792
15:05:37|0.00027926
15:05:39|0.00027926
15:05:40|0.00027926
15:05:40|0.00027926
15:05:41|0.00027928
15:05:43|0.00027928
15:05:43|0.00027928
15:05:44|0.00027934
15:05:45|0.00027934
15:05:46|0.00027962
15:05:48|0.00027987
15:05:48|0.00027987
15:05:49|0.00027968
15:05:51|0.00027936
15:05:52|0.00027936
15:05:53|0.00027936
15:05:54|0.00027944
15:05:55|0.00027944
15:05:57|0.00027944
15:05:58|0.00027944
15:05:59|0.00027951
15:06:00|0.00027951
15:06:00|0.00027951
15:06:02|0.00027951
15:06:03|0.00027951
15:06:03|0.00027951
15:06:05|0.0002796
15:06:06|0.0002796
15:06:06|0.0002796
15:06:08|0.0002796
15:06:08|0.0002796
15:06:10|0.00027945
15:06:11|0.00027945
15:06:12|0.00027945
15:06:13|0.00027931
15:06:14|0.00027931
15:06:15|0.00027931
15:06:16|0.00027931
15:06:17|0.00027931
15:06:18|0.00027931
15:06:20|0.00027931
15:06:21|0.00027931
15:06:22|0.00027931
15:06:23|0.00027931
15:06:24|0.00027931
15:06:25|0.00027965
15:06:26|0.00027972
15:06:27|0.00027972
15:06:28|0.00027972
15:06:30|0.00027972
15:06:31|0.00027972
15:06:31|0.00027972
15:06:33|0.00027972
15:06:34|0.00027972
15:06:35|0.00027972
15:06:35|0.00027972
15:06:36|0.00027972
15:06:37|0.00027972
15:06:39|0.00027972
15:06:40|0.00027972
15:06:41|0.00027972
15:06:42|0.00027972
15:06:43|0.00027966
15:06:44|0.0002797
15:06:45|0.00027972
15:06:46|0.00027974
15:06:47|0.00027973
15:06:48|0.00027969
15:06:50|0.00027944
15:06:51|0.00027955
15:06:51|0.00027955
15:06:53|0.0002794
15:06:53|0.0002794
15:06:54|0.0002794
15:06:56|0.0002794
15:06:57|0.0002794
15:06:58|0.0002794
15:06:58|0.0002794
15:06:59|0.0002794
15:07:00|0.00027922
15:07:02|0.00027922
15:07:02|0.00027922
15:07:03|0.00027922
15:07:05|0.00027922
15:07:05|0.00027922
15:07:06|0.00027922
15:07:07|0.00027922
15:07:08|0.00027922
15:07:09|0.00027922
15:07:11|0.00027922
15:07:12|0.00027922
15:07:12|0.00027922
15:07:14|0.00027922
15:07:15|0.00027922
15:07:15|0.00027922
15:07:16|0.00027922
15:07:17|0.00027922
15:07:19|0.00027922
15:07:20|0.00027918
15:07:21|0.00027918
15:07:22|0.00027918
15:07:23|0.00027916
15:07:25|0.00027916
15:07:25|0.00027916
15:07:27|0.00027916
15:07:28|0.00027916
15:07:28|0.00027916
15:07:30|0.00027916
15:07:30|0.00027916
15:07:31|0.00027929
15:07:33|0.00027929
15:07:33|0.00027922
15:07:35|0.00027922
15:07:36|0.00027922
15:07:36|0.00027922
15:07:38|0.00027922
15:07:39|0.00027922
15:07:39|0.00027922
15:07:40|0.00027922
15:07:42|0.0002793
15:07:42|0.00027926
15:07:44|0.00027926
15:07:44|0.00027931
15:07:46|0.00027923
15:07:47|0.00027925
15:07:48|0.00027925
15:07:49|0.00027927
15:07:50|0.00027927
15:07:51|0.00027927
15:07:53|0.00027934
15:07:53|0.00027934
15:07:55|0.00027934
15:07:55|0.00027934
15:07:56|0.00027934
15:07:57|0.00027925
15:07:59|0.00027925
15:08:00|0.00027925
15:08:01|0.00027925
15:08:02|0.00027925
15:08:02|0.00027925
15:08:04|0.00027925
15:08:05|0.00027937
15:08:05|0.00027937
15:08:07|0.00027937
15:08:07|0.00027937
15:08:09|0.00027937
15:08:09|0.00027937
15:08:10|0.00027937
15:08:11|0.00027937
15:08:13|0.00027937
15:08:13|0.00027937
15:08:14|0.0002793
15:08:15|0.0002793
15:08:16|0.0002793
15:08:17|0.0002793
15:08:18|0.0002793
15:08:20|0.0002793
15:08:21|0.0002793
15:08:22|0.0002793
15:08:23|0.00027926
15:08:24|0.00027926
15:08:25|0.00027922
15:08:26|0.00027924
15:08:27|0.00027924
15:08:28|0.00027924
15:08:29|0.0002793
15:08:30|0.0002793
15:08:31|0.0002793
15:08:32|0.00027918
15:08:33|0.00027918
15:08:35|0.00027918
15:08:36|0.00027924
15:08:37|0.00027924
15:08:38|0.00027926
15:08:39|0.00027926
15:08:39|0.00027926
15:08:40|0.00027926
15:08:42|0.00027925
15:08:43|0.00027925
15:08:44|0.0002792
15:08:44|0.0002792
15:08:46|0.0002793
15:08:46|0.00027926
15:08:47|0.00027926
15:08:48|0.0002793
15:08:49|0.00027934
15:08:50|0.00027934
15:08:51|0.00027934
15:08:53|0.00027936
15:08:54|0.00027944
15:08:55|0.00027946
15:08:56|0.00027948
15:08:57|0.00027948
15:08:59|0.00027948
15:08:59|0.00027948
15:09:00|0.00027948
15:09:02|0.00027948
15:09:03|0.0002796
15:09:04|0.00027962
15:09:04|0.00027962
15:09:05|0.00027962
15:09:06|0.00027962
15:09:07|0.00027962
15:09:08|0.00027962
15:09:09|0.00027962
15:09:10|0.00027962
15:09:11|0.00027962
15:09:13|0.00027962
15:09:13|0.00027962
15:09:14|0.00027962
15:09:16|0.00027962
15:09:16|0.00027962
15:09:18|0.00027962
15:09:18|0.00027962
15:09:19|0.00027962
15:09:20|0.00027961
15:09:21|0.00027961
15:09:22|0.00027961
15:09:24|0.00027958
15:09:25|0.00027958
15:09:27|0.0002795
15:09:27|0.0002795
15:09:28|0.0002795
15:09:29|0.0002795
15:09:31|0.0002795
15:09:33|0.0002795
15:09:33|0.0002795
15:09:34|0.0002795
15:09:36|0.0002795
15:09:37|0.0002795
15:09:38|0.0002795
15:09:39|0.0002795
15:09:41|0.00027952
15:09:41|0.00027952
15:09:43|0.00027947
15:09:43|0.00027942
15:09:45|0.00027942
15:09:46|0.00027942
15:09:46|0.00027948
15:09:48|0.00027948
15:09:48|0.00027948
15:09:49|0.00027948
15:09:50|0.00027948
15:09:52|0.00027948
15:09:52|0.00027948
15:09:53|0.00027948
15:09:54|0.00027948
15:09:55|0.00027948
15:09:56|0.00027948
15:09:58|0.00027948
15:09:58|0.00027948
15:09:59|0.00027948
15:10:00|0.00027948
15:10:02|0.00027948
15:10:02|0.00027948
15:10:04|0.00027948
15:10:05|0.00027941
15:10:06|0.00027941
15:10:07|0.00027941
15:10:08|0.00027941
15:10:09|0.00027941
15:10:10|0.00027941
15:10:11|0.00027941
15:10:12|0.00027941
15:10:13|0.00027948
15:10:14|0.00027947
15:10:15|0.00027949
15:10:16|0.00027949
15:10:17|0.00027949
15:10:18|0.00027949
15:10:19|0.00027949
15:10:20|0.00027949
15:10:21|0.00027944
15:10:22|0.00027944
15:10:23|0.00027944
15:10:24|0.00027944
15:10:26|0.00027944
15:10:27|0.00027944
15:10:28|0.00027944
15:10:30|0.00027944
15:10:30|0.00027944
15:10:32|0.00027944
15:10:33|0.00027944
15:10:34|0.00027944
15:10:36|0.00027944
15:10:37|0.00027943
15:10:37|0.00027943
15:10:38|0.00027943
15:10:40|0.00027943
15:10:41|0.00027943
15:10:42|0.00027943
15:10:43|0.00027943
15:10:44|0.00027943
15:10:45|0.00027943
15:10:46|0.00027952
15:10:47|0.00027952
15:10:48|0.00027954
15:10:49|0.00027954
15:10:50|0.00027955
15:10:51|0.0002795
15:10:52|0.00027952
15:10:53|0.00027952
15:10:54|0.00027952
15:10:55|0.00027951
15:10:56|0.00027951
15:10:57|0.00027956
15:10:58|0.00027956
15:10:59|0.00027956
15:11:00|0.00027956
15:11:01|0.00027954
15:11:02|0.00027966
15:11:03|0.00027966
15:11:05|0.00027967
15:11:06|0.00027967
15:11:07|0.00027967
15:11:08|0.00027967
15:11:09|0.00027962
15:11:10|0.00027963
15:11:11|0.00027963
15:11:12|0.00027963
15:11:13|0.00027963
15:11:14|0.00027963
15:11:15|0.00027963
15:11:16|0.00027963
15:11:17|0.00027963
15:11:18|0.00027962
15:11:19|0.00027962
15:11:20|0.00027962
15:11:21|0.00027958
15:11:22|0.00027958
15:11:23|0.00027958
15:11:24|0.00027958
15:11:25|0.00027958
15:11:27|0.00027958
15:11:28|0.00027968
15:11:29|0.00027968
15:11:30|0.00027968
15:11:31|0.00027956
15:11:32|0.00027955
15:11:34|0.00027955
15:11:34|0.00027955
15:11:36|0.00027955
15:11:36|0.00027955
15:11:38|0.00027955
15:11:38|0.00027955
15:11:40|0.00027954
15:11:40|0.00027952
15:11:42|0.0002795
15:11:43|0.0002795
15:11:44|0.0002795
15:11:45|0.0002795
15:11:46|0.00027944
15:11:47|0.00027934
15:11:48|0.00027941
15:11:49|0.00027941
15:11:50|0.00027941
15:11:51|0.00027941
15:11:52|0.00027938
15:11:53|0.00027938
15:11:54|0.00027938
15:11:55|0.00027941
15:11:56|0.00027941
15:11:57|0.00027942
15:11:58|0.00027946
15:11:59|0.00027946
15:12:00|0.00027946
15:12:01|0.00027946
15:12:02|0.00027943
15:12:03|0.00027943
15:12:04|0.00027943
15:12:05|0.00027943
15:12:06|0.00027943
15:12:07|0.00027943
15:12:08|0.00027943
15:12:09|0.0002793
15:12:10|0.0002793
15:12:11|0.00027928
15:12:12|0.00027931
15:12:13|0.00027931
15:12:15|0.00027917
15:12:16|0.00027925
15:12:17|0.00027928
15:12:17|0.00027925
15:12:19|0.00027934
15:12:19|0.00027934
15:12:20|0.00027934
15:12:21|0.00027934
15:12:22|0.00027931
15:12:23|0.00027931
15:12:24|0.00027931
15:12:25|0.00027933
15:12:27|0.00027933
15:12:28|0.00027933
15:12:30|0.00027935
15:12:31|0.00027932
15:12:32|0.0002793
15:12:34|0.00027931
15:12:35|0.00027931
15:12:35|0.00027931
15:12:37|0.00027929
15:12:38|0.00027929
15:12:39|0.00027929
15:12:40|0.00027926
15:12:41|0.00027926
15:12:42|0.00027926
15:12:43|0.00027906
15:12:44|0.00027906
15:12:45|0.00027918
15:12:46|0.00027918
15:12:47|0.0002791
15:12:48|0.00027918
15:12:49|0.00027913
15:12:50|0.00027914
15:12:52|0.00027924
15:12:53|0.00027926
15:12:53|0.00027926
15:12:54|0.00027928
15:12:55|0.00027928
15:12:57|0.00027928
15:12:58|0.00027928
15:12:59|0.00027927
15:13:00|0.00027927
15:13:00|0.00027927
15:13:02|0.00027926
15:13:02|0.0002794
15:13:04|0.00027942
15:13:05|0.00027936
15:13:06|0.00027943
15:13:07|0.00027943
15:13:09|0.00027944
15:13:09|0.00027944
15:13:11|0.0002794
15:13:12|0.0002794
15:13:12|0.0002794
15:13:14|0.0002794
15:13:15|0.0002794
15:13:17|0.00027944
15:13:18|0.00027939
15:13:19|0.00027939
15:13:20|0.00027939
15:13:21|0.00027944
15:13:22|0.00027944
15:13:23|0.00027944
15:13:24|0.00027944
15:13:25|0.00027944
15:13:27|0.00027944
15:13:27|0.00027944
15:13:29|0.00027944
15:13:30|0.00027932
15:13:31|0.0002794
15:13:32|0.00027942
15:13:34|0.00027943
15:13:34|0.00027943
15:13:36|0.00027946
15:13:37|0.00027946
15:13:39|0.00027946
15:13:40|0.00027942
15:13:40|0.00027942
15:13:41|0.00027942
15:13:43|0.00027947
15:13:44|0.00027947
15:13:45|0.00027947
15:13:45|0.00027947
15:13:47|0.00027941
15:13:48|0.00027941
15:13:48|0.00027941
15:13:50|0.00027941
15:13:50|0.00027941
15:13:52|0.0002795
15:13:53|0.0002795
15:13:54|0.0002795
15:13:55|0.0002795
15:13:55|0.0002795
15:13:56|0.00027947
15:13:58|0.00027947
15:13:59|0.00027947
15:14:00|0.00027947
15:14:01|0.00027947
15:14:02|0.00027947
15:14:04|0.0002794
15:14:04|0.0002794
15:14:06|0.0002794
15:14:07|0.00027936
15:14:08|0.00027936
15:14:09|0.00027933
15:14:10|0.00027933
15:14:11|0.00027937
15:14:13|0.00027933
15:14:14|0.00027933
15:14:15|0.00027933
15:14:15|0.00027933
15:14:17|0.00027939
15:14:17|0.00027939
15:14:18|0.00027939
15:14:20|0.00027939
15:14:20|0.00027934
15:14:21|0.00027934
15:14:22|0.00027934
15:14:24|0.00027934
15:14:24|0.0002793
15:14:25|0.00027928
15:14:27|0.00027928
15:14:27|0.00027931
15:14:29|0.00027931
15:14:30|0.00027931
15:14:31|0.00027935
15:14:32|0.00027935
15:14:33|0.00027935
15:14:34|0.00027935
15:14:35|0.00027935
15:14:36|0.00027936
15:14:37|0.00027928
15:14:38|0.00027928
15:14:39|0.00027928
15:14:40|0.00027928
15:14:41|0.00027928
15:14:42|0.00027928
15:14:43|0.0002793
15:14:44|0.0002793
15:14:45|0.00027933
15:14:46|0.00027933
15:14:47|0.00027933
15:14:48|0.00027933
15:14:49|0.00027935
15:14:50|0.00027935
15:14:51|0.00027935
15:14:52|0.00027935
15:14:53|0.00027933
15:14:54|0.00027933
15:14:55|0.00027933
15:14:56|0.00027934
15:14:57|0.00027934
15:14:58|0.00027934
15:14:59|0.00027933
15:15:00|0.00027933
15:15:02|0.00027933
15:15:03|0.00027933
15:15:03|0.00027933
15:15:05|0.00027933
15:15:05|0.00027935
15:15:06|0.00027935
15:15:08|0.00027935
15:15:09|0.00027935
15:15:11|0.00027934
15:15:11|0.00027933
15:15:12|0.00027933
15:15:13|0.00027933
15:15:14|0.00027938
15:15:15|0.00027938
15:15:16|0.00027938
15:15:17|0.00027935
15:15:18|0.00027935
15:15:19|0.00027935
15:15:20|0.00027935
15:15:21|0.00027935
15:15:22|0.00027935
15:15:23|0.00027942
15:15:24|0.00027942
15:15:25|0.00027942
15:15:26|0.00027936
15:15:27|0.00027936
15:15:28|0.00027936
15:15:29|0.00027936
15:15:30|0.00027936
15:15:31|0.00027932
15:15:32|0.00027932
15:15:33|0.00027932
15:15:34|0.0002793
15:15:35|0.00027926
15:15:36|0.00027924
15:15:37|0.00027928
15:15:38|0.00027924
15:15:39|0.00027922
15:15:40|0.00027926
15:15:41|0.00027926
15:15:42|0.00027926
15:15:43|0.00027924
15:15:44|0.00027924
15:15:45|0.00027924
15:15:46|0.00027924
15:15:47|0.00027924
15:15:48|0.00027924
15:15:49|0.00027924
15:15:50|0.00027928
15:15:51|0.00027928
15:15:52|0.00027928
15:15:53|0.00027928
15:15:54|0.00027924
15:15:55|0.0002792
15:15:56|0.0002792
15:15:57|0.0002792
15:15:58|0.0002792
15:15:59|0.0002792
15:16:00|0.0002792
15:16:01|0.0002792
15:16:02|0.0002792
15:16:03|0.0002792
15:16:04|0.0002792
15:16:05|0.00027918
15:16:06|0.0002791
15:16:08|0.0002791
15:16:08|0.0002791
15:16:10|0.00027912
15:16:11|0.00027912
15:16:11|0.00027912
15:16:13|0.00027912
15:16:14|0.00027912
15:16:15|0.00027912
15:16:15|0.00027912
15:16:17|0.00027912
15:16:17|0.00027906
15:16:19|0.00027906
15:16:20|0.00027906
15:16:21|0.00027912
15:16:21|0.00027912
15:16:22|0.00027912
15:16:23|0.00027912
15:16:26|0.00027912
15:16:26|0.00027912
15:16:27|0.00027912
15:16:28|0.00027912
15:16:30|0.00027913
15:16:32|0.00027913
15:16:33|0.00027913
15:16:33|0.0002791
15:16:36|0.0002791
15:16:36|0.00027909
15:16:37|0.00027909
15:16:38|0.00027909
15:16:39|0.00027909
15:16:41|0.00027909
15:16:42|0.00027909
15:16:43|0.00027909
15:16:43|0.00027901
15:16:45|0.00027901
15:16:46|0.00027901
15:16:46|0.00027901
15:16:48|0.00027901
15:16:48|0.00027901
15:16:50|0.00027901
15:16:51|0.00027901
15:16:52|0.00027901
15:16:53|0.00027901
15:16:54|0.00027901
15:16:55|0.00027902
15:16:55|0.00027902
15:16:57|0.00027902
15:16:58|0.00027902
15:17:00|0.00027899
15:17:00|0.00027899
15:17:01|0.00027899
15:17:02|0.00027899
15:17:03|0.00027899
15:17:04|0.00027899
15:17:05|0.00027899
15:17:06|0.00027899
15:17:07|0.00027899
15:17:08|0.00027899
15:17:09|0.00027899
15:17:11|0.00027899
15:17:11|0.00027899
15:17:13|0.00027892
15:17:14|0.00027886
15:17:15|0.00027884
15:17:16|0.00027882
15:17:17|0.00027882
15:17:18|0.00027882
15:17:18|0.00027882
15:17:21|0.00027872
15:17:21|0.00027872
15:17:23|0.00027872
15:17:24|0.00027872
15:17:25|0.00027872
15:17:26|0.00027872
15:17:27|0.00027872
15:17:27|0.00027872
15:17:28|0.00027872
15:17:30|0.00027872
15:17:32|0.00027869
15:17:33|0.00027876
15:17:34|0.00027876
15:17:35|0.00027876
15:17:36|0.00027876
15:17:37|0.00027876
15:17:38|0.00027876
15:17:40|0.00027876
15:17:41|0.00027876
15:17:42|0.00027876
15:17:43|0.00027876
15:17:44|0.00027876
15:17:45|0.00027876
15:17:46|0.00027874
15:17:47|0.00027874
15:17:48|0.00027874
15:17:49|0.00027874
15:17:50|0.00027874
15:17:52|0.00027874
15:17:53|0.00027866
15:17:54|0.00027864
15:17:55|0.00027864
15:17:56|0.00027864
15:17:58|0.00027868
15:17:59|0.00027866
15:17:59|0.00027866
15:18:00|0.0002787
15:18:01|0.0002787
15:18:03|0.0002787
15:18:04|0.0002787
15:18:05|0.00027868
15:18:06|0.00027868
15:18:07|0.00027872
15:18:08|0.00027872
15:18:09|0.00027872
15:18:10|0.00027872
15:18:11|0.00027872
15:18:13|0.00027868
15:18:14|0.00027868
15:18:15|0.00027869
15:18:16|0.00027869
15:18:17|0.00027869
15:18:18|0.00027869
15:18:19|0.00027868
15:18:20|0.00027868
15:18:21|0.00027868
15:18:22|0.00027866
15:18:23|0.00027865
15:18:24|0.00027865
15:18:25|0.00027865
15:18:26|0.00027865
15:18:27|0.00027865
15:18:28|0.00027865
15:18:29|0.00027865
15:18:30|0.00027854
15:18:31|0.00027857
15:18:33|0.00027857
15:18:34|0.00027846
15:18:36|0.00027844
15:18:37|0.00027844
15:18:38|0.00027844
15:18:39|0.00027847
15:18:41|0.00027845
15:18:42|0.00027845
15:18:43|0.00027845
15:18:44|0.00027845
15:18:45|0.00027834
15:18:46|0.00027834
15:18:48|0.00027834
15:18:49|0.00027834
15:18:50|0.00027834
15:18:51|0.0002784
15:18:52|0.00027838
15:18:52|0.00027838
15:18:54|0.00027844
15:18:54|0.00027844
15:18:56|0.00027843
15:18:57|0.00027843
15:18:58|0.00027843
15:18:59|0.0002784
15:18:59|0.00027838
15:19:01|0.00027837
15:19:02|0.00027837
15:19:03|0.00027837
15:19:03|0.00027834
15:19:05|0.00027834
15:19:06|0.00027834
15:19:07|0.00027834
15:19:08|0.00027822
15:19:09|0.00027814
15:19:10|0.00027814
15:19:11|0.00027814
15:19:12|0.00027814
15:19:12|0.00027814
15:19:14|0.0002782
15:19:15|0.0002782
15:19:15|0.0002782
15:19:17|0.00027824
15:19:17|0.0002783
15:19:19|0.0002783
15:19:20|0.00027837
15:19:21|0.00027838
15:19:22|0.00027838
15:19:22|0.00027844
15:19:24|0.00027846
15:19:25|0.00027884
15:19:26|0.00027864
15:19:27|0.00027885
15:19:28|0.00027886
15:19:29|0.00027877
15:19:30|0.00027878
15:19:31|0.00027878
15:19:33|0.00027869
15:19:33|0.00027865
15:19:35|0.00027881
15:19:36|0.00027862
15:19:38|0.00027862
15:19:39|0.00027873
15:19:40|0.00027873
15:19:40|0.00027873
15:19:41|0.00027869
15:19:43|0.00027869
15:19:43|0.00027869
15:19:45|0.00027869
15:19:46|0.00027869
15:19:47|0.00027869
15:19:48|0.00027869
15:19:49|0.00027869
15:19:50|0.00027875
15:19:51|0.00027875
15:19:52|0.00027875
15:19:53|0.00027869
15:19:54|0.00027868
15:19:55|0.00027858
15:19:56|0.00027863
15:19:57|0.00027856
15:19:58|0.00027861
15:19:59|0.00027861
15:20:00|0.00027859
15:20:02|0.00027859
15:20:03|0.00027866
15:20:04|0.00027866
15:20:05|0.00027866
15:20:07|0.00027866
15:20:08|0.00027866
15:20:10|0.00027866
15:20:10|0.00027866
15:20:11|0.00027866
15:20:12|0.00027866
15:20:13|0.00027866
15:20:14|0.00027867
15:20:15|0.00027867
15:20:16|0.00027868
15:20:17|0.00027868
15:20:18|0.00027867
15:20:19|0.00027867
15:20:20|0.00027867
15:20:21|0.00027867
15:20:22|0.00027867
15:20:23|0.00027872
15:20:24|0.00027872
15:20:25|0.00027872
15:20:26|0.00027872
15:20:27|0.00027872
15:20:28|0.00027872
15:20:29|0.00027874
15:20:31|0.00027863
15:20:32|0.00027872
15:20:33|0.00027869
15:20:35|0.00027868
15:20:35|0.00027868
15:20:36|0.00027868
15:20:38|0.0002787
15:20:38|0.0002787
15:20:41|0.00027871
15:20:41|0.00027871
15:20:42|0.00027871
15:20:43|0.0002787
15:20:44|0.00027871
15:20:46|0.00027871
15:20:47|0.00027871
15:20:49|0.00027871
15:20:49|0.00027871
15:20:50|0.00027872
15:20:51|0.00027872
15:20:52|0.00027872
15:20:53|0.00027875
15:20:54|0.00027875
15:20:55|0.00027875
15:20:57|0.00027876
15:20:58|0.00027876
15:20:59|0.00027876
15:21:00|0.00027879
15:21:02|0.00027894
15:21:02|0.00027894
15:21:03|0.00027894
15:21:04|0.00027894
15:21:05|0.00027894
15:21:06|0.00027894
15:21:07|0.00027894
15:21:09|0.00027895
15:21:10|0.00027896
15:21:11|0.00027896
15:21:12|0.00027897
15:21:13|0.00027891
15:21:13|0.0002789
15:21:15|0.0002789
15:21:16|0.0002789
15:21:16|0.00027884
15:21:17|0.00027883
15:21:19|0.00027883
15:21:20|0.00027883
15:21:20|0.00027878
15:21:21|0.00027878
15:21:22|0.00027878
15:21:24|0.0002788
15:21:25|0.0002788
15:21:26|0.0002788
15:21:27|0.00027881
15:21:28|0.00027881
15:21:29|0.00027881
15:21:29|0.00027882
15:21:30|0.00027882
15:21:32|0.00027883
15:21:33|0.00027883
15:21:34|0.00027883
15:21:35|0.00027883
15:21:37|0.00027883
15:21:37|0.00027876
15:21:38|0.00027874
15:21:40|0.00027874
15:21:42|0.00027874
15:21:42|0.00027874
15:21:43|0.00027878
15:21:44|0.00027879
15:21:45|0.00027879
15:21:47|0.00027878
15:21:48|0.00027879
15:21:48|0.00027879
15:21:50|0.00027879
15:21:51|0.00027879
15:21:52|0.00027879
15:21:52|0.00027879
15:21:53|0.00027879
15:21:55|0.00027879
15:21:55|0.00027879
15:21:56|0.00027879
15:21:57|0.00027879
15:21:59|0.00027874
15:22:01|0.00027872
15:22:01|0.00027872
15:22:02|0.00027872
15:22:03|0.00027872
15:22:04|0.00027876
15:22:05|0.00027876
15:22:06|0.00027876
15:22:07|0.00027876
15:22:08|0.00027876
15:22:09|0.00027876
15:22:10|0.00027876
15:22:12|0.00027877
15:22:13|0.00027877
15:22:14|0.00027877
15:22:15|0.00027877
15:22:16|0.00027877
15:22:17|0.00027877
15:22:17|0.00027877
15:22:19|0.00027877
15:22:20|0.00027877
15:22:21|0.00027874
15:22:22|0.00027862
15:22:23|0.00027862
15:22:24|0.00027866
15:22:25|0.00027866
15:22:26|0.00027866
15:22:28|0.00027866
15:22:28|0.00027866
15:22:29|0.00027866
15:22:30|0.00027866
15:22:31|0.00027866
15:22:32|0.00027866
15:22:33|0.00027864
15:22:34|0.0002786
15:22:35|0.00027851
15:22:36|0.00027851
15:22:37|0.0002785
15:22:38|0.00027848
15:22:39|0.00027848
15:22:41|0.00027848
15:22:42|0.00027848
15:22:44|0.00027848
15:22:44|0.00027848
15:22:45|0.00027848
15:22:46|0.00027848
15:22:47|0.00027848
15:22:48|0.00027846
15:22:49|0.00027846
15:22:50|0.00027846
15:22:51|0.00027846
15:22:53|0.00027846
15:22:54|0.00027855
15:22:55|0.00027855
15:22:56|0.00027852
15:22:58|0.00027854
15:22:58|0.00027854
15:22:59|0.00027854
15:23:00|0.00027854
15:23:01|0.00027854
15:23:02|0.00027854
15:23:03|0.00027852
15:23:04|0.00027852
15:23:05|0.0002785
15:23:06|0.0002785
15:23:08|0.0002785
15:23:09|0.0002785
15:23:11|0.00027844
15:23:12|0.00027844
15:23:12|0.00027844
15:23:14|0.00027828
15:23:15|0.0002782
15:23:15|0.0002782
15:23:17|0.0002782
15:23:18|0.0002782
15:23:19|0.0002782
15:23:20|0.0002782
15:23:20|0.00027822
15:23:21|0.00027822
15:23:23|0.00027822
15:23:23|0.00027822
15:23:24|0.00027822
15:23:25|0.00027822
15:23:27|0.0002782
15:23:27|0.00027821
15:23:29|0.00027821
15:23:29|0.00027821
15:23:31|0.00027821
15:23:32|0.00027822
15:23:33|0.00027822
15:23:33|0.00027822
15:23:34|0.00027822
15:23:36|0.00027822
15:23:36|0.00027822
15:23:38|0.00027822
15:23:39|0.00027822
15:23:41|0.00027822
15:23:42|0.00027822
15:23:43|0.00027822
15:23:44|0.00027824
15:23:44|0.00027824
15:23:46|0.00027824
15:23:47|0.00027824
15:23:48|0.00027824
15:23:49|0.00027824
15:23:51|0.00027822
15:23:51|0.00027822
15:23:52|0.00027822
15:23:53|0.00027821
15:23:54|0.00027821
15:23:56|0.00027821
15:23:57|0.00027821
15:23:58|0.00027821
15:23:59|0.00027821
15:24:00|0.00027821
15:24:01|0.00027821
15:24:03|0.00027821
15:24:04|0.00027821
15:24:04|0.00027821
15:24:06|0.00027821
15:24:08|0.0002782
15:24:08|0.0002782
15:24:10|0.0002782
15:24:11|0.0002782
15:24:12|0.0002782
15:24:12|0.0002782
15:24:13|0.0002782
15:24:14|0.0002782
15:24:16|0.0002782
15:24:16|0.00027822
15:24:17|0.00027822
15:24:18|0.00027822
15:24:19|0.00027822
15:24:20|0.00027822
15:24:21|0.00027822
15:24:22|0.00027822
15:24:24|0.00027822
15:24:25|0.00027822
15:24:26|0.00027822
15:24:27|0.00027822
15:24:28|0.00027822
15:24:29|0.00027822
15:24:30|0.00027822
15:24:31|0.00027822
15:24:32|0.00027822
15:24:33|0.00027822
15:24:34|0.00027822
15:24:36|0.00027822
15:24:37|0.0002782
15:24:38|0.0002782
15:24:40|0.00027818
15:24:41|0.00027818
15:24:41|0.00027817
15:24:43|0.00027817
15:24:44|0.00027818
15:24:45|0.00027818
15:24:47|0.00027818
15:24:47|0.00027818
15:24:49|0.00027816
15:24:49|0.00027816
15:24:50|0.00027808
15:24:52|0.00027796
15:24:53|0.0002779
15:24:54|0.0002779
15:24:55|0.00027789
15:24:56|0.00027789
15:24:57|0.00027789
15:24:58|0.00027789
15:24:59|0.00027789
15:25:00|0.00027796
15:25:01|0.00027796
15:25:02|0.00027795
15:25:03|0.00027795
15:25:04|0.00027795
15:25:05|0.00027795
15:25:06|0.00027795
15:25:07|0.00027794
15:25:08|0.00027794
15:25:09|0.00027794
15:25:11|0.00027798
15:25:11|0.00027798
15:25:13|0.00027798
15:25:13|0.00027798
15:25:15|0.00027798
15:25:15|0.00027798
15:25:16|0.00027798
15:25:17|0.00027798
15:25:18|0.00027804
15:25:19|0.00027798
15:25:20|0.00027798
15:25:21|0.00027802
15:25:22|0.00027802
15:25:23|0.00027794
15:25:24|0.00027794
15:25:26|0.00027792
15:25:26|0.00027795
15:25:27|0.00027794
15:25:28|0.00027794
15:25:29|0.0002779
15:25:30|0.00027788
15:25:32|0.00027786
15:25:33|0.00027786
15:25:34|0.00027782
15:25:34|0.00027782
15:25:35|0.00027772
15:25:37|0.00027769
15:25:37|0.00027756
15:25:38|0.00027756
15:25:40|0.00027756
15:25:41|0.00027756
15:25:43|0.00027756
15:25:43|0.00027756
15:25:45|0.00027756
15:25:46|0.00027761
15:25:47|0.00027761
15:25:48|0.00027761
15:25:49|0.00027761
15:25:50|0.00027761
15:25:51|0.00027766
15:25:52|0.00027766
15:25:53|0.00027766
15:25:55|0.00027766
15:25:55|0.00027766
15:25:56|0.00027766
15:25:58|0.00027766
15:25:59|0.00027772
15:26:00|0.00027776
15:26:01|0.00027776
15:26:02|0.00027776
15:26:03|0.00027776
15:26:04|0.00027776
15:26:05|0.00027776
15:26:06|0.00027776
15:26:07|0.00027776
15:26:08|0.00027776
15:26:09|0.00027776
15:26:10|0.0002777
15:26:11|0.0002777
15:26:12|0.0002777
15:26:13|0.0002777
15:26:14|0.0002777
15:26:15|0.00027768
15:26:16|0.00027766
15:26:17|0.00027764
15:26:18|0.00027764
15:26:19|0.00027764
15:26:20|0.00027764
15:26:21|0.00027766
15:26:22|0.00027766
15:26:23|0.00027766
15:26:24|0.00027766
15:26:25|0.00027766
15:26:26|0.00027766
15:26:27|0.00027767
15:26:28|0.00027767
15:26:29|0.00027765
15:26:30|0.00027765
15:26:31|0.00027754
15:26:32|0.00027754
15:26:33|0.00027754
15:26:34|0.00027758
15:26:35|0.00027757
15:26:36|0.00027762
15:26:37|0.00027762
15:26:38|0.00027762
15:26:40|0.00027762
15:26:40|0.00027762
15:26:42|0.00027762
15:26:43|0.00027765
15:26:43|0.00027765
15:26:44|0.00027765
15:26:46|0.00027763
15:26:47|0.00027763
15:26:48|0.00027765
15:26:50|0.00027765
15:26:51|0.00027765
15:26:51|0.00027763
15:26:52|0.00027766
15:26:53|0.00027766
15:26:54|0.00027766
15:26:56|0.00027766
15:26:56|0.00027766
15:26:57|0.00027769
15:26:59|0.00027769
15:27:01|0.00027768
15:27:02|0.00027768
15:27:03|0.00027767
15:27:03|0.00027767
15:27:05|0.00027767
15:27:05|0.0002777
15:27:07|0.0002777
15:27:08|0.00027772
15:27:08|0.00027772
15:27:10|0.00027772
15:27:11|0.00027772
15:27:12|0.00027772
15:27:13|0.00027772
15:27:14|0.00027772
15:27:15|0.00027764
15:27:16|0.00027762
15:27:17|0.00027762
15:27:19|0.00027762
15:27:20|0.00027764
15:27:21|0.00027766
15:27:22|0.00027767
15:27:23|0.00027768
15:27:24|0.00027768
15:27:25|0.00027769
15:27:27|0.00027769
15:27:27|0.00027767
15:27:28|0.00027767
15:27:29|0.00027767
15:27:30|0.00027764
15:27:32|0.00027764
15:27:33|0.00027772
15:27:34|0.00027772
15:27:35|0.00027772
15:27:36|0.00027772
15:27:37|0.00027772
15:27:38|0.00027772
15:27:39|0.00027772
15:27:40|0.00027771
15:27:41|0.00027772
15:27:43|0.00027772
15:27:44|0.00027772
15:27:45|0.00027772
15:27:46|0.00027772
15:27:47|0.00027772
15:27:48|0.00027772
15:27:49|0.00027772
15:27:51|0.00027772
15:27:51|0.00027772
15:27:52|0.0002777
15:27:54|0.0002777
15:27:54|0.0002777
15:27:55|0.0002777
15:27:57|0.00027768
15:27:58|0.00027768
15:27:59|0.00027768
15:28:01|0.00027768
15:28:01|0.00027768
15:28:02|0.0002777
15:28:04|0.00027772
15:28:05|0.00027772
15:28:06|0.00027772
15:28:07|0.00027774
15:28:08|0.00027774
15:28:09|0.00027774
15:28:10|0.00027774
15:28:11|0.00027774
15:28:12|0.00027774
15:28:13|0.00027774
15:28:14|0.00027774
15:28:15|0.00027774
15:28:16|0.00027774
15:28:17|0.00027774
15:28:18|0.00027774
15:28:19|0.00027774
15:28:20|0.00027774
15:28:21|0.00027774
15:28:23|0.00027774
15:28:23|0.00027774
15:28:24|0.00027773
15:28:25|0.00027773
15:28:26|0.00027773
15:28:27|0.00027773
15:28:28|0.00027773
15:28:29|0.00027773
15:28:30|0.00027773
15:28:31|0.00027773
15:28:32|0.0002777
15:28:33|0.00027762
15:28:34|0.00027762
15:28:36|0.00027762
15:28:36|0.00027762
15:28:37|0.00027762
15:28:38|0.00027762
15:28:39|0.00027762
15:28:41|0.00027762
15:28:42|0.00027762
15:28:44|0.00027762
15:28:44|0.00027762
15:28:46|0.00027762
15:28:48|0.00027762
15:28:49|0.00027762
15:28:50|0.00027762
15:28:50|0.00027762
15:28:52|0.00027762
15:28:53|0.00027762
15:28:54|0.00027762
15:28:55|0.00027762
15:28:56|0.00027762
15:28:57|0.00027762
15:28:58|0.00027762
15:29:00|0.00027762
15:29:00|0.00027754
15:29:01|0.00027753
15:29:03|0.00027753
15:29:04|0.00027753
15:29:05|0.00027753
15:29:06|0.00027753
15:29:07|0.00027753
15:29:08|0.00027753
15:29:09|0.00027756
15:29:10|0.00027756
15:29:11|0.00027756
15:29:12|0.00027756
15:29:13|0.00027756
15:29:14|0.00027756
15:29:15|0.00027757
15:29:16|0.00027757
15:29:17|0.00027757
15:29:18|0.00027757
15:29:19|0.00027757
15:29:20|0.00027757
15:29:21|0.00027754
15:29:22|0.00027752
15:29:23|0.00027752
15:29:24|0.00027752
15:29:25|0.00027752
15:29:26|0.00027752
15:29:27|0.00027748
15:29:28|0.00027748
15:29:29|0.00027748
15:29:30|0.00027748
15:29:31|0.00027748
15:29:32|0.00027748
15:29:33|0.00027748
15:29:34|0.00027748
15:29:35|0.00027748
15:29:36|0.00027748
15:29:37|0.00027748
15:29:38|0.00027748
15:29:39|0.00027748
15:29:40|0.00027748
15:29:41|0.00027748
15:29:42|0.00027742
15:29:44|0.00027742
15:29:45|0.00027742
15:29:46|0.00027741
15:29:46|0.0002774
15:29:48|0.0002774
15:29:48|0.0002774
15:29:49|0.0002774
15:29:50|0.0002774
15:29:52|0.0002774
15:29:53|0.0002774
15:29:55|0.0002774
15:29:55|0.0002774
15:29:56|0.0002774
15:29:58|0.0002774
15:29:59|0.0002774
15:29:59|0.00027736
15:30:00|0.00027732
15:30:02|0.00027732
15:30:03|0.00027732
15:30:04|0.00027732
15:30:05|0.0002773
15:30:06|0.0002773
15:30:07|0.0002773
15:30:09|0.0002773
15:30:10|0.0002773
15:30:11|0.0002773
15:30:11|0.0002773
15:30:12|0.0002773
15:30:14|0.0002773
15:30:15|0.0002773
15:30:16|0.0002773
15:30:17|0.00027728
15:30:18|0.00027728
15:30:19|0.00027722
15:30:20|0.0002772
15:30:21|0.0002772
15:30:22|0.0002772
15:30:23|0.00027722
15:30:24|0.00027722
15:30:25|0.00027726
15:30:26|0.00027726
15:30:27|0.00027726
15:30:28|0.00027726
15:30:29|0.00027726
15:30:30|0.00027726
15:30:31|0.00027728
15:30:33|0.0002773
15:30:34|0.0002773
15:30:34|0.0002773
15:30:36|0.0002773
15:30:36|0.0002773
15:30:37|0.0002773
15:30:39|0.00027732
15:30:39|0.00027732
15:30:41|0.00027732
15:30:42|0.00027732
15:30:43|0.00027728
15:30:44|0.00027724
15:30:45|0.00027726
15:30:47|0.00027726
15:30:48|0.0002772
15:30:49|0.0002772
15:30:50|0.0002772
15:30:51|0.0002772
15:30:53|0.00027718
15:30:54|0.00027709
15:30:55|0.00027709
15:30:56|0.00027709
15:30:57|0.000277
15:30:59|0.00027702
15:31:00|0.00027702
15:31:01|0.00027698
15:31:02|0.00027698
15:31:03|0.00027698
15:31:04|0.00027698
15:31:05|0.00027698
15:31:06|0.00027698
15:31:07|0.00027698
15:31:08|0.00027698
15:31:09|0.00027698
15:31:10|0.00027674
15:31:11|0.00027673
15:31:12|0.00027673
15:31:13|0.00027658
15:31:14|0.00027658
15:31:15|0.0002767
15:31:16|0.0002767
15:31:17|0.00027638
15:31:18|0.00027638
15:31:19|0.00027638
15:31:20|0.00027659
15:31:21|0.00027659
15:31:22|0.00027659
15:31:23|0.00027659
15:31:24|0.00027659
15:31:25|0.00027659
15:31:26|0.00027659
15:31:27|0.0002765
15:31:28|0.00027638
15:31:29|0.00027636
15:31:30|0.00027636
15:31:31|0.00027636
15:31:32|0.00027636
15:31:33|0.0002765
15:31:34|0.0002765
15:31:35|0.0002765
15:31:36|0.0002766
15:31:37|0.0002766
15:31:38|0.0002766
15:31:39|0.0002766
15:31:40|0.0002766
15:31:41|0.00027659
15:31:42|0.00027659
15:31:44|0.00027659
15:31:45|0.00027659
15:31:46|0.00027657
15:31:47|0.00027657
15:31:48|0.00027657
15:31:50|0.00027657
15:31:50|0.00027649
15:31:52|0.00027649
15:31:53|0.0002765
15:31:54|0.0002765
15:31:54|0.00027651
15:31:56|0.00027654
15:31:57|0.0002765
15:31:58|0.00027648
15:31:59|0.00027648
15:32:00|0.00027648
15:32:01|0.00027648
15:32:02|0.00027648
15:32:03|0.00027648
15:32:04|0.00027648
15:32:06|0.00027648
15:32:07|0.00027648
15:32:07|0.00027648
15:32:09|0.00027667
15:32:10|0.00027667
15:32:11|0.00027667
15:32:11|0.00027652
15:32:13|0.00027652
15:32:14|0.00027636
15:32:15|0.00027647
15:32:16|0.00027621
15:32:18|0.00027625
15:32:19|0.00027625
15:32:19|0.00027608
15:32:20|0.00027608
15:32:22|0.00027608
15:32:22|0.00027608
15:32:23|0.00027591
15:32:24|0.00027591
15:32:25|0.00027591
15:32:27|0.00027589
15:32:28|0.00027582
15:32:28|0.00027572
15:32:29|0.00027572
15:32:30|0.00027582
15:32:31|0.00027582
15:32:32|0.00027598
15:32:33|0.00027598
15:32:34|0.00027598
15:32:35|0.00027598
15:32:36|0.00027598
15:32:38|0.00027598
15:32:39|0.0002761
15:32:40|0.0002762
15:32:40|0.0002762
15:32:41|0.0002762
15:32:42|0.0002762
15:32:44|0.00027625
15:32:45|0.00027625
15:32:46|0.0002764
15:32:48|0.00027624
15:32:49|0.00027611
15:32:51|0.00027617
15:32:51|0.00027617
15:32:52|0.00027617
15:32:53|0.0002761
15:32:54|0.0002761
15:32:56|0.0002761
15:32:57|0.0002761
15:32:58|0.00027609
15:32:59|0.00027614
15:33:00|0.00027615
15:33:01|0.00027621
15:33:02|0.00027621
15:33:03|0.00027621
15:33:04|0.00027622
15:33:05|0.00027622
15:33:06|0.00027605
15:33:07|0.00027607
15:33:08|0.00027607
15:33:09|0.00027612
15:33:10|0.00027612
15:33:11|0.00027612
15:33:12|0.00027603
15:33:14|0.00027613
15:33:15|0.00027607
15:33:16|0.00027603
15:33:17|0.00027603
15:33:18|0.00027613
15:33:19|0.00027613
15:33:19|0.00027611
15:33:21|0.00027611
15:33:21|0.00027609
15:33:22|0.00027609
15:33:24|0.00027609
15:33:25|0.00027608
15:33:25|0.0002761
15:33:26|0.0002761
15:33:28|0.0002761
15:33:28|0.0002761
15:33:30|0.0002761
15:33:30|0.0002761
15:33:31|0.00027612
15:33:33|0.00027614
15:33:34|0.00027612
15:33:34|0.00027612
15:33:35|0.00027618
15:33:36|0.0002762
15:33:37|0.00027617
15:33:38|0.00027605
15:33:40|0.00027605
15:33:40|0.00027603
15:33:41|0.00027608
15:33:42|0.00027607
15:33:43|0.00027607
15:33:45|0.00027612
15:33:46|0.00027612
15:33:47|0.0002761
15:33:49|0.00027607
15:33:49|0.00027607
15:33:50|0.00027607
15:33:52|0.00027605
15:33:53|0.00027605
15:33:54|0.00027603
15:33:54|0.00027603
15:33:56|0.00027612
15:33:57|0.00027608
15:33:57|0.00027608
15:33:59|0.00027608
15:34:01|0.00027593
15:34:02|0.00027593
15:34:03|0.00027593
15:34:04|0.00027593
15:34:05|0.00027597
15:34:05|0.00027597
15:34:07|0.00027601
15:34:08|0.00027601
15:34:09|0.00027607
15:34:10|0.00027607
15:34:11|0.00027612
15:34:12|0.00027614
15:34:13|0.00027611
15:34:14|0.00027611
15:34:15|0.00027611
15:34:16|0.00027611
15:34:17|0.00027613
15:34:18|0.00027611
15:34:19|0.00027611
15:34:20|0.00027611
15:34:21|0.00027614
15:34:22|0.00027614
15:34:23|0.00027614
15:34:25|0.00027614
15:34:26|0.00027614
15:34:27|0.00027612
15:34:28|0.00027612
15:34:29|0.00027612
15:34:30|0.00027613
15:34:31|0.00027613
15:34:31|0.00027613
15:34:32|0.00027613
15:34:33|0.00027613
15:34:35|0.00027613
15:34:36|0.00027621
15:34:37|0.0002762
15:34:37|0.00027618
15:34:38|0.00027618
15:34:39|0.00027618
15:34:41|0.00027618
15:34:42|0.00027618
15:34:42|0.00027618
15:34:44|0.00027618
15:34:44|0.00027618
15:34:46|0.0002762
15:34:47|0.0002762
15:34:49|0.00027616
15:34:50|0.00027616
15:34:51|0.0002762
15:34:52|0.0002762
15:34:53|0.0002762
15:34:54|0.0002762
15:34:56|0.0002762
15:34:56|0.0002762
15:34:58|0.0002762
15:34:59|0.0002762
15:35:00|0.0002762
15:35:01|0.0002762
15:35:02|0.0002762
15:35:03|0.0002762
15:35:05|0.0002762
15:35:06|0.0002762
15:35:06|0.0002762
15:35:09|0.00027615
15:35:10|0.00027606
15:35:12|0.00027602
15:35:12|0.00027602
15:35:13|0.00027602
15:35:14|0.00027594
15:35:15|0.00027592
15:35:16|0.00027582
15:35:18|0.00027578
15:35:19|0.0002759
15:35:19|0.0002759
15:35:21|0.00027576
15:35:21|0.00027562
15:35:23|0.00027562
15:35:24|0.00027562
15:35:25|0.00027562
15:35:26|0.00027562
15:35:27|0.00027562
15:35:29|0.00027576
15:35:29|0.00027576
15:35:30|0.00027576
15:35:31|0.0002754
15:35:32|0.00027527
15:35:33|0.00027516
15:35:34|0.00027516
15:35:35|0.0002751
15:35:36|0.0002751
15:35:37|0.0002751
15:35:38|0.0002751
15:35:39|0.0002751
15:35:40|0.0002751
15:35:41|0.0002751
15:35:42|0.0002751
15:35:43|0.0002751
15:35:44|0.0002751
15:35:45|0.0002751
15:35:46|0.0002751
15:35:47|0.0002751
15:35:49|0.00027519
15:35:49|0.00027519
15:35:50|0.00027519
15:35:51|0.00027519
15:35:53|0.00027519
15:35:55|0.00027519
15:35:55|0.00027519
15:35:56|0.00027519
15:35:57|0.00027519
15:35:58|0.00027514
15:35:59|0.00027514
15:36:00|0.00027508
15:36:01|0.00027508
15:36:02|0.00027508
15:36:03|0.00027508
15:36:04|0.00027505
15:36:05|0.00027505
15:36:06|0.00027518
15:36:07|0.00027518
15:36:08|0.00027518
15:36:09|0.00027514
15:36:10|0.00027516
15:36:11|0.00027512
15:36:12|0.00027512
15:36:13|0.00027512
15:36:14|0.00027514
15:36:15|0.00027514
15:36:16|0.00027514
15:36:17|0.00027514
15:36:18|0.00027514
15:36:19|0.00027514
15:36:20|0.00027514
15:36:21|0.00027512
15:36:22|0.00027512
15:36:23|0.00027512
15:36:24|0.00027512
15:36:25|0.00027512
15:36:26|0.00027512
15:36:27|0.00027511
15:36:28|0.00027512
15:36:29|0.00027512
15:36:30|0.00027511
15:36:31|0.0002751
15:36:32|0.00027511
15:36:33|0.00027511
15:36:34|0.00027511
15:36:35|0.0002752
15:36:36|0.0002752
15:36:37|0.0002752
15:36:38|0.0002752
15:36:39|0.0002752
15:36:41|0.00027522
15:36:41|0.00027522
15:36:43|0.00027522
15:36:43|0.00027522
15:36:44|0.00027522
15:36:46|0.00027522
15:36:46|0.00027522
15:36:49|0.00027522
15:36:50|0.00027522
15:36:50|0.00027522
15:36:52|0.00027522
15:36:53|0.00027528
15:36:53|0.00027528
15:36:55|0.00027528
15:36:56|0.00027528
15:36:57|0.00027528
15:36:58|0.00027528
15:36:59|0.00027534
15:37:00|0.00027534
15:37:01|0.00027534
15:37:02|0.00027536
15:37:03|0.00027536
15:37:05|0.00027536
15:37:05|0.00027532
15:37:07|0.00027532
15:37:08|0.00027532
15:37:09|0.00027532
15:37:11|0.00027532
15:37:11|0.00027532
15:37:12|0.00027532
15:37:13|0.00027532
15:37:14|0.00027526
15:37:15|0.00027526
15:37:17|0.00027522
15:37:17|0.0002752
15:37:18|0.0002752
15:37:20|0.0002752
15:37:20|0.0002752
15:37:22|0.0002752
15:37:22|0.0002752
15:37:24|0.00027512
15:37:24|0.00027512
15:37:25|0.00027512
15:37:27|0.00027512
15:37:29|0.00027508
15:37:30|0.00027508
15:37:31|0.00027478
15:37:32|0.00027478
15:37:33|0.00027448
15:37:34|0.00027448
15:37:35|0.00027448
15:37:36|0.00027448
15:37:37|0.00027442
15:37:38|0.00027431
15:37:38|0.00027419
15:37:40|0.00027434
15:37:41|0.00027434
15:37:41|0.00027432
15:37:43|0.00027432
15:37:44|0.0002742
15:37:44|0.00027434
15:37:46|0.00027434
15:37:46|0.00027434
15:37:47|0.00027434
15:37:48|0.00027439
15:37:49|0.00027439
15:37:52|0.00027439
15:37:52|0.00027439
15:37:53|0.00027439
15:37:55|0.0002743
15:37:56|0.0002743
15:37:57|0.00027406
15:37:58|0.00027406
15:37:59|0.00027406
15:38:00|0.00027406
15:38:01|0.00027425
15:38:03|0.00027429
15:38:03|0.0002742
15:38:04|0.0002742
15:38:05|0.0002743
15:38:07|0.0002744
15:38:08|0.00027437
15:38:09|0.00027442
15:38:11|0.00027459
15:38:11|0.00027459
15:38:12|0.00027459
15:38:13|0.00027445
15:38:14|0.00027445
15:38:15|0.00027449
15:38:16|0.0002747
15:38:17|0.00027476
15:38:18|0.00027484
15:38:20|0.00027487
15:38:21|0.00027487
15:38:22|0.00027487
15:38:23|0.00027487
15:38:24|0.00027487
15:38:24|0.00027487
15:38:25|0.00027487
15:38:26|0.00027487
15:38:27|0.00027487
15:38:29|0.00027487
15:38:30|0.00027445
15:38:31|0.00027445
15:38:32|0.00027445
15:38:32|0.00027445
15:38:33|0.00027445
15:38:34|0.00027461
15:38:36|0.00027461
15:38:37|0.00027461
15:38:38|0.00027461
15:38:39|0.00027461
15:38:40|0.00027456
15:38:40|0.00027459
15:38:42|0.00027459
15:38:43|0.00027459
15:38:44|0.00027459
15:38:45|0.00027459
15:38:46|0.00027459
15:38:47|0.00027457
15:38:48|0.00027448
15:38:49|0.00027449
15:38:51|0.00027447
15:38:51|0.00027447
15:38:52|0.00027459
15:38:53|0.00027459
15:38:54|0.00027459
15:38:55|0.00027459
15:38:56|0.00027459
15:38:57|0.00027459
15:38:58|0.00027459
15:38:59|0.00027459
15:39:01|0.00027459
15:39:02|0.00027459
15:39:03|0.00027459
15:39:04|0.00027434
15:39:05|0.00027432
15:39:06|0.00027426
15:39:06|0.0002742
15:39:08|0.0002742
15:39:09|0.0002742
15:39:10|0.0002742
15:39:11|0.0002742
15:39:12|0.0002742
15:39:13|0.00027418
15:39:14|0.00027412
15:39:15|0.00027403
15:39:16|0.00027401
15:39:18|0.000274
15:39:18|0.000274
15:39:19|0.00027398
15:39:20|0.0002737
15:39:21|0.00027394
15:39:22|0.00027394
15:39:23|0.00027369
15:39:24|0.00027369
15:39:25|0.00027369
15:39:26|0.00027369
15:39:27|0.00027369
15:39:28|0.00027369
15:39:29|0.00027402
15:39:30|0.00027399
15:39:32|0.000274
15:39:32|0.000274
15:39:34|0.00027388
15:39:34|0.0002739
15:39:35|0.00027384
15:39:37|0.00027384
15:39:38|0.00027382
15:39:38|0.00027382
15:39:40|0.00027382
15:39:41|0.00027372
15:39:42|0.00027401
15:39:43|0.00027394
15:39:44|0.00027394
15:39:45|0.00027394
15:39:45|0.00027394
15:39:47|0.00027394
15:39:47|0.00027394
15:39:49|0.00027396
15:39:49|0.00027396
15:39:51|0.00027384
15:39:53|0.00027378
15:39:53|0.00027378
15:39:54|0.00027378
15:39:55|0.00027378
15:39:57|0.0002736
15:39:58|0.00027344
15:39:59|0.00027344
15:40:01|0.00027344
15:40:02|0.00027373
15:40:03|0.00027408
15:40:04|0.00027408
15:40:06|0.00027408
15:40:07|0.0002739
15:40:08|0.00027389
15:40:09|0.00027407
15:40:10|0.00027407
15:40:11|0.0002741
15:40:12|0.00027411
15:40:13|0.0002742
15:40:14|0.00027413
15:40:15|0.00027413
15:40:16|0.00027417
15:40:18|0.0002743
15:40:19|0.0002743
15:40:20|0.00027422
15:40:20|0.00027411
15:40:22|0.0002741
15:40:23|0.00027421
15:40:24|0.00027421
15:40:25|0.00027421
15:40:26|0.00027421
15:40:27|0.0002741
15:40:28|0.00027407
15:40:29|0.00027407
15:40:30|0.00027407
15:40:32|0.00027407
15:40:32|0.00027407
15:40:33|0.00027407
15:40:35|0.00027407
15:40:35|0.00027407
15:40:36|0.00027407
15:40:38|0.00027407
15:40:39|0.00027422
15:40:40|0.00027422
15:40:40|0.00027422
15:40:42|0.00027422
15:40:42|0.00027422
15:40:44|0.00027422
15:40:45|0.00027419
15:40:45|0.0002742
15:40:47|0.0002742
15:40:48|0.00027416
15:40:49|0.00027416
15:40:49|0.00027416
15:40:50|0.00027423
15:40:52|0.00027423
15:40:54|0.00027423
15:40:55|0.00027423
15:40:55|0.00027423
15:40:56|0.00027423
15:40:58|0.00027423
15:40:58|0.00027426
15:41:00|0.00027438
15:41:01|0.00027434
15:41:01|0.00027434
15:41:04|0.0002744
15:41:05|0.00027439
15:41:06|0.00027439
15:41:07|0.00027439
15:41:09|0.00027435
15:41:10|0.00027435
15:41:10|0.00027437
15:41:12|0.0002744
15:41:13|0.0002744
15:41:14|0.00027435
15:41:14|0.00027435
15:41:16|0.00027435
15:41:17|0.00027435
15:41:18|0.00027438
15:41:19|0.0002744
15:41:20|0.00027442
15:41:21|0.00027441
15:41:22|0.00027441
15:41:23|0.00027446
15:41:24|0.00027447
15:41:25|0.0002746
15:41:26|0.00027462
15:41:27|0.0002746
15:41:28|0.00027481
15:41:29|0.00027481
15:41:30|0.00027473
15:41:30|0.00027473
15:41:31|0.00027473
15:41:33|0.0002746
15:41:34|0.00027469
15:41:35|0.00027469
15:41:35|0.00027469
15:41:37|0.00027469
15:41:37|0.00027473
15:41:39|0.00027473
15:41:40|0.00027474
15:41:40|0.00027469
15:41:42|0.00027469
15:41:42|0.00027469
15:41:44|0.00027475
15:41:45|0.00027486
15:41:46|0.00027484
15:41:47|0.00027491
15:41:48|0.00027504
15:41:49|0.00027508
15:41:50|0.00027509
15:41:50|0.00027501
15:41:52|0.00027501
15:41:54|0.00027495
15:41:55|0.00027495
15:41:57|0.00027503
15:41:58|0.00027505
15:41:59|0.00027505
15:42:01|0.00027502
15:42:01|0.00027502
15:42:03|0.00027503
15:42:04|0.00027503
15:42:04|0.00027505
15:42:06|0.00027506
15:42:06|0.00027505
15:42:08|0.00027507
15:42:08|0.00027507
15:42:10|0.00027513
15:42:11|0.00027513
15:42:13|0.00027511
15:42:13|0.00027511
15:42:15|0.0002752
15:42:16|0.00027531
15:42:17|0.00027527
15:42:18|0.00027527
15:42:19|0.00027518
15:42:20|0.00027518
15:42:21|0.00027525
15:42:22|0.00027505
15:42:23|0.00027505
15:42:24|0.00027505
15:42:25|0.00027502
15:42:26|0.00027499
15:42:27|0.0002749
15:42:28|0.00027484
15:42:29|0.00027484
15:42:30|0.00027484
15:42:31|0.00027489
15:42:32|0.00027489
15:42:33|0.00027489
15:42:34|0.00027489
15:42:35|0.00027484
15:42:36|0.00027484
15:42:37|0.00027484
15:42:38|0.00027484
15:42:39|0.00027485
15:42:40|0.00027485
15:42:41|0.00027486
15:42:42|0.00027486
15:42:43|0.00027492
15:42:44|0.00027492
15:42:45|0.00027483
15:42:46|0.00027492
15:42:47|0.00027492
15:42:48|0.00027492
15:42:49|0.00027492
15:42:50|0.00027492
15:42:51|0.00027486
15:42:52|0.00027486
15:42:53|0.00027486
15:42:54|0.00027487
15:42:56|0.0002748
15:42:57|0.00027479
15:42:57|0.00027479
15:42:59|0.00027479
15:43:00|0.00027478
15:43:00|0.0002747
15:43:02|0.0002747
15:43:03|0.0002747
15:43:04|0.00027469
15:43:05|0.00027469
15:43:06|0.00027469
15:43:06|0.00027469
15:43:07|0.00027469
15:43:08|0.00027469
15:43:10|0.00027468
15:43:11|0.00027464
15:43:11|0.00027464
15:43:13|0.00027464
15:43:14|0.00027464
15:43:15|0.00027467
15:43:16|0.00027467
15:43:16|0.00027467
15:43:18|0.00027467
15:43:19|0.0002746
15:43:21|0.0002746
15:43:21|0.00027458
15:43:22|0.00027458
15:43:23|0.00027458
15:43:24|0.00027458
15:43:25|0.00027462
15:43:26|0.00027462
15:43:27|0.00027459
15:43:28|0.00027458
15:43:29|0.00027442
15:43:30|0.00027438
15:43:31|0.00027438
15:43:32|0.00027436
15:43:33|0.00027436
15:43:34|0.00027441
15:43:35|0.00027449
15:43:36|0.00027449
15:43:37|0.00027454
15:43:38|0.00027456
15:43:39|0.00027456
15:43:40|0.00027456
15:43:41|0.00027449
15:43:42|0.00027449
15:43:43|0.00027449
15:43:44|0.00027449
15:43:45|0.00027455
15:43:46|0.00027455
15:43:47|0.00027455
15:43:48|0.00027453
15:43:49|0.00027453
15:43:50|0.00027453
15:43:51|0.00027442
15:43:52|0.00027443
15:43:53|0.00027443
15:43:54|0.00027444
15:43:55|0.00027442
15:43:57|0.00027448
15:43:58|0.00027448
15:43:59|0.00027452
15:44:00|0.00027452
15:44:01|0.00027454
15:44:03|0.00027457
15:44:04|0.00027457
15:44:05|0.00027457
15:44:07|0.00027457
15:44:08|0.00027457
15:44:09|0.00027452
15:44:09|0.00027453
15:44:11|0.00027453
15:44:12|0.00027448
15:44:13|0.00027452
15:44:13|0.00027452
15:44:15|0.00027446
15:44:17|0.00027442
15:44:18|0.00027442
15:44:19|0.00027442
15:44:20|0.00027441
15:44:20|0.00027441
15:44:21|0.00027441
15:44:22|0.00027442
15:44:24|0.00027442
15:44:25|0.00027444
15:44:25|0.00027444
15:44:26|0.00027443
15:44:28|0.00027441
15:44:29|0.00027441
15:44:30|0.00027428
15:44:31|0.00027434
15:44:33|0.00027427
15:44:34|0.00027426
15:44:34|0.00027426
15:44:36|0.00027426
15:44:36|0.00027425
15:44:38|0.00027425
15:44:38|0.00027425
15:44:40|0.0002743
15:44:41|0.00027423
15:44:41|0.00027429
15:44:43|0.00027423
15:44:43|0.00027423
15:44:45|0.00027423
15:44:46|0.00027423
15:44:47|0.00027421
15:44:47|0.00027423
15:44:49|0.00027423
15:44:50|0.00027419
15:44:51|0.00027422
15:44:52|0.00027422
15:44:53|0.00027424
15:44:54|0.00027428
15:44:55|0.00027428
15:44:56|0.00027434
15:44:58|0.00027434
15:44:59|0.00027434
15:45:00|0.00027434
15:45:01|0.0002743
15:45:02|0.0002743
15:45:03|0.0002743
15:45:05|0.00027428
15:45:06|0.00027428
15:45:07|0.00027428
15:45:07|0.00027428
15:45:09|0.00027428
15:45:10|0.00027428
15:45:11|0.00027432
15:45:12|0.00027434
15:45:13|0.00027434
15:45:13|0.00027431
15:45:15|0.00027434
15:45:16|0.00027434
15:45:16|0.0002744
15:45:18|0.00027442
15:45:19|0.00027452
15:45:20|0.00027454
15:45:21|0.00027458
15:45:21|0.00027458
15:45:23|0.00027453
15:45:24|0.00027454
15:45:26|0.00027457
15:45:26|0.00027457
15:45:27|0.00027457
15:45:28|0.00027457
15:45:29|0.00027456
15:45:30|0.00027456
15:45:31|0.00027448
15:45:32|0.00027457
15:45:33|0.00027457
15:45:34|0.00027446
15:45:35|0.00027446
15:45:36|0.00027446
15:45:37|0.0002744
15:45:38|0.0002744
15:45:39|0.00027442
15:45:40|0.00027442
15:45:41|0.00027442
15:45:42|0.00027446
15:45:43|0.00027446
15:45:44|0.00027446
15:45:45|0.00027445
15:45:46|0.00027445
15:45:47|0.00027432
15:45:48|0.0002743
15:45:49|0.0002743
15:45:50|0.0002743
15:45:51|0.00027428
15:45:52|0.00027428
15:45:53|0.00027428
15:45:54|0.00027424
15:45:55|0.00027426
15:45:57|0.00027422
15:45:59|0.00027422
15:46:00|0.00027394
15:46:01|0.0002739
15:46:03|0.0002739
15:46:04|0.00027388
15:46:06|0.00027376
15:46:06|0.00027383
15:46:07|0.00027383
15:46:09|0.00027383
15:46:10|0.00027384
15:46:11|0.00027384
15:46:12|0.00027384
15:46:13|0.00027384
15:46:14|0.00027379
15:46:15|0.00027377
15:46:16|0.00027334
15:46:17|0.00027327
15:46:18|0.00027312
15:46:19|0.00027312
15:46:20|0.00027346
15:46:21|0.00027354
15:46:22|0.00027354
15:46:24|0.00027354
15:46:25|0.00027346
15:46:25|0.00027346
15:46:27|0.00027346
15:46:28|0.00027346
15:46:28|0.00027315
15:46:29|0.00027331
15:46:31|0.00027348
15:46:32|0.00027348
15:46:33|0.00027348
15:46:34|0.00027348
15:46:35|0.00027344
15:46:36|0.00027343
15:46:37|0.00027343
15:46:38|0.00027341
15:46:40|0.00027341
15:46:40|0.00027341
15:46:42|0.00027341
15:46:42|0.00027316
15:46:43|0.00027316
15:46:45|0.00027316
15:46:45|0.00027331
15:46:46|0.00027315
15:46:48|0.00027315
15:46:48|0.00027315
15:46:50|0.00027324
15:46:50|0.00027326
15:46:51|0.0002732
15:46:52|0.00027332
15:46:53|0.00027332
15:46:54|0.00027326
15:46:55|0.00027326
15:46:56|0.00027326
15:46:58|0.00027311
15:47:00|0.00027311
15:47:00|0.0002731
15:47:02|0.0002731
15:47:03|0.00027314
15:47:04|0.00027298
15:47:05|0.00027284
15:47:06|0.00027284
15:47:08|0.00027296
15:47:09|0.00027296
15:47:09|0.00027294
15:47:11|0.00027297
15:47:12|0.00027304
15:47:12|0.00027311
15:47:13|0.00027339
15:47:15|0.00027337
15:47:15|0.00027332
15:47:17|0.00027356
15:47:18|0.00027346
15:47:19|0.00027347
15:47:20|0.00027348
15:47:21|0.00027347
15:47:22|0.00027356
15:47:23|0.00027339
15:47:24|0.00027356
15:47:25|0.00027337
15:47:26|0.00027334
15:47:27|0.00027334
15:47:28|0.00027329
15:47:29|0.00027329
15:47:31|0.00027346
15:47:31|0.00027334
15:47:33|0.00027342
15:47:33|0.00027344
15:47:35|0.00027363
15:47:36|0.00027368
15:47:36|0.00027374
15:47:38|0.00027375
15:47:38|0.00027376
15:47:40|0.0002739
15:47:40|0.00027376
15:47:41|0.00027376
15:47:42|0.00027376
15:47:43|0.00027376
15:47:44|0.00027376
15:47:46|0.00027376
15:47:46|0.00027376
15:47:47|0.00027376
15:47:48|0.00027374
15:47:50|0.00027374
15:47:50|0.00027374
15:47:51|0.00027374
15:47:53|0.00027374
15:47:53|0.00027374
15:47:55|0.00027374
15:47:55|0.00027374
15:47:57|0.00027374
15:47:58|0.00027378
15:47:59|0.00027394
15:48:01|0.00027398
15:48:02|0.00027399
15:48:03|0.00027399
15:48:04|0.00027399
15:48:05|0.00027399
15:48:06|0.00027399
15:48:07|0.00027399
15:48:09|0.00027384
15:48:09|0.00027377
15:48:11|0.00027377
15:48:12|0.0002737
15:48:12|0.0002737
15:48:13|0.0002737
15:48:14|0.0002737
15:48:15|0.0002736
15:48:16|0.0002736
15:48:17|0.00027362
15:48:19|0.00027348
15:48:19|0.00027346
15:48:20|0.00027346
15:48:21|0.00027352
15:48:22|0.00027352
15:48:24|0.00027368
15:48:24|0.00027342
15:48:26|0.00027354
15:48:26|0.0002735
15:48:27|0.0002735
15:48:28|0.0002735
15:48:29|0.0002735
15:48:30|0.00027366
15:48:32|0.00027369
15:48:33|0.00027376
15:48:34|0.00027383
15:48:35|0.00027386
15:48:36|0.00027384
15:48:37|0.00027384
15:48:39|0.00027382
15:48:39|0.0002737
15:48:40|0.0002737
15:48:42|0.0002738
15:48:43|0.00027362
15:48:44|0.00027362
15:48:45|0.00027364
15:48:46|0.00027372
15:48:47|0.00027358
15:48:48|0.00027358
15:48:49|0.00027358
15:48:50|0.00027358
15:48:51|0.0002736
15:48:52|0.0002736
15:48:53|0.0002736
15:48:54|0.00027372
15:48:55|0.00027364
15:48:56|0.00027382
15:48:57|0.00027394
15:48:58|0.000274
15:48:59|0.000274
15:49:01|0.000274
15:49:01|0.000274
15:49:03|0.00027418
15:49:04|0.00027418
15:49:06|0.00027422
15:49:06|0.00027422
15:49:08|0.00027422
15:49:08|0.00027422
15:49:09|0.00027422
15:49:10|0.00027422
15:49:11|0.00027422
15:49:12|0.00027422
15:49:13|0.00027422
15:49:15|0.00027422
15:49:15|0.00027422
15:49:17|0.00027422
15:49:17|0.00027422
15:49:18|0.00027422
15:49:20|0.00027422
15:49:20|0.00027422
15:49:22|0.00027422
15:49:22|0.00027422
15:49:23|0.00027394
15:49:25|0.00027388
15:49:26|0.00027388
15:49:27|0.00027388
15:49:28|0.00027378
15:49:29|0.00027376
15:49:30|0.00027376
15:49:30|0.00027376
15:49:31|0.00027364
15:49:33|0.00027364
15:49:33|0.0002737
15:49:34|0.00027367
15:49:36|0.00027358
15:49:36|0.00027364
15:49:37|0.00027356
15:49:38|0.00027357
15:49:39|0.00027358
15:49:40|0.00027342
15:49:41|0.0002735
15:49:42|0.00027355
15:49:43|0.0002735
15:49:44|0.0002735
15:49:46|0.0002735
15:49:46|0.0002735
15:49:47|0.0002735
15:49:49|0.0002735
15:49:49|0.0002736
15:49:50|0.00027373
15:49:51|0.00027373
15:49:52|0.00027366
15:49:53|0.00027366
15:49:54|0.00027359
15:49:55|0.00027377
15:49:57|0.00027377
15:49:58|0.00027373
15:49:59|0.00027373
15:50:00|0.00027371
15:50:00|0.00027371
15:50:02|0.00027371
15:50:03|0.00027352
15:50:04|0.00027334
15:50:06|0.00027332
15:50:07|0.00027332
15:50:08|0.0002733
15:50:09|0.0002733
15:50:10|0.0002733
15:50:11|0.0002733
15:50:12|0.0002733
15:50:13|0.0002733
15:50:14|0.0002733
15:50:15|0.0002733
15:50:17|0.0002733
15:50:17|0.0002733
15:50:19|0.0002733
15:50:20|0.00027327
15:50:21|0.00027327
15:50:22|0.00027332
15:50:24|0.00027332
15:50:25|0.00027332
15:50:25|0.00027332
15:50:27|0.00027332
15:50:27|0.00027332
15:50:28|0.00027332
15:50:29|0.00027332
15:50:30|0.00027332
15:50:32|0.00027348
15:50:32|0.00027348
15:50:34|0.00027348
15:50:35|0.00027348
15:50:35|0.00027348
15:50:36|0.00027348
15:50:38|0.00027348
15:50:38|0.00027348
15:50:39|0.00027348
15:50:40|0.00027348
15:50:41|0.00027348
15:50:42|0.00027326
15:50:44|0.00027326
15:50:45|0.00027326
15:50:46|0.00027326
15:50:48|0.00027338
15:50:48|0.0002734
15:50:50|0.00027342
15:50:51|0.00027342
15:50:52|0.00027344
15:50:53|0.00027346
15:50:54|0.00027346
15:50:55|0.00027346
15:50:56|0.00027346
15:50:57|0.00027346
15:50:58|0.00027346
15:50:59|0.00027346
15:51:00|0.00027346
15:51:02|0.00027346
15:51:03|0.00027354
15:51:05|0.00027355
15:51:06|0.00027364
15:51:08|0.00027384
15:51:09|0.00027373
15:51:10|0.00027373
15:51:11|0.00027379
15:51:13|0.00027379
15:51:14|0.0002735
15:51:15|0.00027352
15:51:16|0.00027352
15:51:17|0.00027356
15:51:18|0.00027356
15:51:19|0.00027356
15:51:20|0.00027362
15:51:21|0.00027362
15:51:22|0.00027362
15:51:23|0.00027367
15:51:24|0.00027367
15:51:26|0.00027352
15:51:27|0.00027352
15:51:27|0.00027364
15:51:28|0.00027364
15:51:30|0.00027367
15:51:31|0.0002737
15:51:31|0.0002737
15:51:33|0.00027373
15:51:34|0.00027373
15:51:35|0.00027373
15:51:36|0.00027366
15:51:37|0.00027366
15:51:38|0.00027366
15:51:39|0.00027366
15:51:40|0.00027366
15:51:42|0.00027354
15:51:42|0.00027354
15:51:44|0.00027354
15:51:44|0.0002735
15:51:46|0.0002735
15:51:46|0.0002735
15:51:47|0.00027357
15:51:49|0.00027357
15:51:50|0.00027357
15:51:51|0.00027358
15:51:52|0.00027353
15:51:53|0.00027368
15:51:54|0.00027374
15:51:55|0.00027378
15:51:56|0.00027369
15:51:57|0.0002738
15:51:58|0.00027379
15:51:59|0.00027395
15:52:00|0.00027395
15:52:02|0.00027396
15:52:03|0.00027398
15:52:05|0.00027384
15:52:06|0.00027384
15:52:06|0.00027384
15:52:08|0.00027376
15:52:09|0.00027376
15:52:10|0.00027376
15:52:11|0.00027376
15:52:12|0.00027376
15:52:14|0.00027378
15:52:15|0.00027378
15:52:16|0.00027378
15:52:17|0.00027378
15:52:17|0.00027384
15:52:18|0.00027384
15:52:20|0.000274
15:52:21|0.00027394
15:52:21|0.00027413
15:52:22|0.00027413
15:52:23|0.00027406
15:52:25|0.00027406
15:52:26|0.00027424
15:52:27|0.00027413
15:52:28|0.00027413
15:52:28|0.00027417
15:52:29|0.00027428
15:52:30|0.00027421
15:52:31|0.00027421
15:52:32|0.00027436
15:52:33|0.00027421
15:52:35|0.00027421
15:52:35|0.00027421
15:52:36|0.00027428
15:52:38|0.00027406
15:52:39|0.00027406
15:52:39|0.00027451
15:52:41|0.00027452
15:52:41|0.00027452
15:52:43|0.00027434
15:52:43|0.00027438
15:52:44|0.00027454
15:52:45|0.00027458
15:52:46|0.00027478
15:52:48|0.00027481
15:52:49|0.00027479
15:52:50|0.00027456
15:52:50|0.00027456
15:52:51|0.00027462
15:52:52|0.00027462
15:52:54|0.00027462
15:52:55|0.00027462
15:52:56|0.00027462
15:52:56|0.00027458
15:52:57|0.00027458
15:52:58|0.00027458
15:53:00|0.00027452
15:53:01|0.00027452
15:53:02|0.00027452
15:53:03|0.00027452
15:53:04|0.0002746
15:53:05|0.0002746
15:53:07|0.0002746
15:53:07|0.00027464
15:53:08|0.00027464
15:53:10|0.00027464
15:53:10|0.00027464
15:53:12|0.00027466
15:53:12|0.00027466
15:53:13|0.00027456
15:53:14|0.0002746
15:53:16|0.00027446
15:53:17|0.00027455
15:53:18|0.00027455
15:53:19|0.0002747
15:53:20|0.0002747
15:53:21|0.0002747
15:53:22|0.00027464
15:53:23|0.00027464
15:53:24|0.00027462
15:53:25|0.0002746
15:53:26|0.0002746
15:53:27|0.0002746
15:53:28|0.00027443
15:53:29|0.00027443
15:53:30|0.00027443
15:53:31|0.00027443
15:53:32|0.00027445
15:53:33|0.00027445
15:53:34|0.0002744
15:53:35|0.00027441
15:53:36|0.00027441
15:53:37|0.0002746
15:53:38|0.00027466
15:53:39|0.00027474
15:53:40|0.00027457
15:53:41|0.00027457
15:53:42|0.00027474
15:53:43|0.00027474
15:53:44|0.00027463
15:53:45|0.00027463
15:53:46|0.00027463
15:53:47|0.00027463
15:53:48|0.00027463
15:53:50|0.00027463
15:53:51|0.00027446
15:53:51|0.00027454
15:53:52|0.0002745
15:53:54|0.00027443
15:53:55|0.00027443
15:53:56|0.0002744
15:53:57|0.00027411
15:53:58|0.00027426
15:53:59|0.00027424
15:54:00|0.00027425
15:54:01|0.00027438
15:54:02|0.00027433
15:54:03|0.00027427
15:54:05|0.00027425
15:54:06|0.00027425
15:54:07|0.00027425
15:54:08|0.00027435
15:54:09|0.00027435
15:54:10|0.00027431
15:54:11|0.00027431
15:54:12|0.00027431
15:54:13|0.00027431
15:54:14|0.00027431
15:54:16|0.00027431
15:54:17|0.00027431
15:54:17|0.00027431
15:54:18|0.00027431
15:54:20|0.00027431
15:54:21|0.00027431
15:54:22|0.00027431
15:54:23|0.00027431
15:54:24|0.00027431
15:54:25|0.0002741
15:54:26|0.0002741
15:54:27|0.000274
15:54:28|0.000274
15:54:29|0.000274
15:54:30|0.00027392
15:54:31|0.00027392
15:54:32|0.00027391
15:54:33|0.00027391
15:54:34|0.00027391
15:54:35|0.00027391
15:54:36|0.00027391
15:54:37|0.00027412
15:54:38|0.00027412
15:54:39|0.00027412
15:54:40|0.00027412
15:54:41|0.00027412
15:54:42|0.00027412
15:54:43|0.00027412
15:54:44|0.00027412
15:54:45|0.00027412
15:54:46|0.00027412
15:54:47|0.00027412
15:54:48|0.00027407
15:54:49|0.0002741
15:54:50|0.0002741
15:54:51|0.0002741
15:54:52|0.0002741
15:54:53|0.00027396
15:54:54|0.000274
15:54:55|0.0002742
15:54:56|0.0002742
15:54:57|0.0002742
15:54:58|0.0002743
15:54:59|0.0002743
15:55:00|0.00027436
15:55:01|0.00027436
15:55:02|0.00027436
15:55:03|0.00027436
15:55:04|0.00027436
15:55:05|0.00027436
15:55:06|0.00027436
15:55:07|0.00027436
15:55:09|0.00027436
15:55:09|0.00027436
15:55:10|0.00027436
15:55:12|0.00027436
15:55:13|0.00027436
15:55:15|0.00027467
15:55:15|0.00027503
15:55:16|0.00027491
15:55:18|0.00027485
15:55:19|0.00027467
15:55:20|0.00027458
15:55:21|0.00027489
15:55:22|0.00027489
15:55:23|0.00027468
15:55:24|0.00027468
15:55:25|0.0002747
15:55:27|0.00027489
15:55:28|0.00027489
15:55:29|0.00027489
15:55:29|0.00027489
15:55:30|0.00027489
15:55:31|0.00027489
15:55:33|0.00027489
15:55:34|0.00027466
15:55:35|0.00027466
15:55:36|0.00027466
15:55:37|0.00027466
15:55:38|0.00027466
15:55:39|0.00027466
15:55:40|0.00027462
15:55:41|0.00027449
15:55:42|0.00027449
15:55:43|0.00027468
15:55:44|0.00027468
15:55:45|0.00027468
15:55:47|0.00027487
15:55:47|0.00027478
15:55:49|0.00027474
15:55:49|0.00027474
15:55:51|0.00027485
15:55:51|0.00027485
15:55:52|0.00027503
15:55:53|0.00027494
15:55:54|0.00027472
15:55:55|0.00027484
15:55:56|0.00027484
15:55:58|0.00027481
15:55:58|0.00027488
15:55:59|0.00027488
15:56:00|0.00027492
15:56:02|0.00027492
15:56:02|0.00027492
15:56:03|0.00027492
15:56:05|0.00027492
15:56:06|0.00027498
15:56:07|0.00027498
15:56:09|0.00027498
15:56:10|0.00027498
15:56:12|0.00027484
15:56:12|0.00027484
15:56:14|0.00027471
15:56:15|0.00027468
15:56:16|0.00027474
15:56:17|0.00027483
15:56:18|0.00027479
15:56:19|0.00027479
15:56:20|0.00027479
15:56:21|0.00027487
15:56:22|0.00027487
15:56:23|0.00027487
15:56:24|0.00027511
15:56:25|0.00027502
15:56:26|0.00027504
15:56:27|0.00027516
15:56:28|0.00027512
15:56:29|0.00027512
15:56:30|0.00027504
15:56:32|0.00027504
15:56:32|0.00027504
15:56:33|0.00027534
15:56:34|0.00027533
15:56:35|0.00027536
15:56:37|0.00027536
15:56:37|0.00027536
15:56:39|0.00027538
15:56:40|0.00027545
15:56:41|0.00027555
15:56:42|0.00027566
15:56:43|0.00027558
15:56:44|0.00027556
15:56:45|0.00027556
15:56:46|0.0002754
15:56:47|0.0002754
15:56:48|0.0002754
15:56:49|0.0002752
15:56:50|0.0002752
15:56:51|0.0002752
15:56:52|0.00027526
15:56:53|0.00027526
15:56:54|0.00027526
15:56:55|0.0002753
15:56:56|0.0002753
15:56:57|0.00027523
15:56:58|0.00027536
15:56:59|0.00027536
15:57:00|0.00027536
15:57:01|0.00027536
15:57:02|0.00027532
15:57:03|0.00027532
15:57:04|0.0002753
15:57:05|0.0002753
15:57:06|0.00027538
15:57:07|0.00027538
15:57:09|0.00027538
15:57:10|0.00027539
15:57:12|0.00027534
15:57:12|0.00027534
15:57:14|0.00027545
15:57:15|0.00027545
15:57:15|0.00027545
15:57:17|0.00027545
15:57:18|0.00027527
15:57:20|0.00027527
15:57:20|0.00027527
15:57:21|0.00027527
15:57:23|0.00027527
15:57:23|0.0002753
15:57:24|0.0002753
15:57:26|0.0002753
15:57:26|0.00027538
15:57:27|0.00027538
15:57:28|0.00027538
15:57:29|0.00027538
15:57:30|0.00027538
15:57:32|0.00027538
15:57:32|0.00027538
15:57:33|0.00027542
15:57:35|0.0002755
15:57:35|0.0002755
15:57:37|0.00027553
15:57:37|0.00027553
15:57:38|0.00027553
15:57:39|0.00027553
15:57:41|0.00027553
15:57:41|0.00027553
15:57:43|0.00027553
15:57:43|0.00027543
15:57:44|0.00027538
15:57:46|0.00027538
15:57:46|0.00027538
15:57:48|0.00027538
15:57:48|0.00027538
15:57:50|0.00027538
15:57:51|0.00027542
15:57:52|0.00027544
15:57:53|0.00027544
15:57:54|0.0002754
15:57:55|0.0002754
15:57:56|0.0002754
15:57:57|0.0002754
15:57:58|0.0002753
15:57:59|0.0002753
15:58:00|0.00027521
15:58:01|0.00027521
15:58:02|0.00027521
15:58:03|0.00027521
15:58:04|0.00027523
15:58:05|0.00027523
15:58:06|0.00027523
15:58:08|0.00027527
15:58:09|0.00027527
15:58:10|0.00027527
15:58:11|0.00027527
15:58:12|0.00027527
15:58:14|0.00027527
15:58:14|0.00027527
15:58:16|0.00027527
15:58:17|0.00027527
15:58:18|0.00027527
15:58:19|0.00027527
15:58:21|0.00027527
15:58:21|0.00027527
15:58:22|0.00027527
15:58:24|0.00027524
15:58:24|0.00027524
15:58:25|0.00027522
15:58:27|0.00027522
15:58:28|0.00027512
15:58:29|0.00027512
15:58:30|0.00027506
15:58:31|0.00027502
15:58:32|0.00027497
15:58:33|0.00027497
15:58:34|0.00027497
15:58:35|0.00027504
15:58:36|0.00027495
15:58:37|0.0002749
15:58:38|0.0002749
15:58:39|0.00027475
15:58:40|0.00027492
15:58:41|0.00027492
15:58:42|0.00027492
15:58:43|0.00027498
15:58:45|0.00027496
15:58:46|0.00027494
15:58:46|0.00027502
15:58:48|0.00027502
15:58:49|0.00027482
15:58:50|0.00027482
15:58:51|0.00027482
15:58:52|0.00027482
15:58:53|0.00027482
15:58:54|0.0002749
15:58:55|0.0002749
15:58:56|0.00027487
15:58:57|0.00027487
15:58:58|0.00027487
15:58:59|0.00027487
15:59:00|0.00027487
15:59:02|0.00027496
15:59:02|0.00027493
15:59:04|0.00027493
15:59:04|0.00027493
15:59:05|0.00027493
15:59:07|0.00027493
15:59:08|0.00027493
15:59:08|0.00027493
15:59:10|0.00027493
15:59:11|0.00027507
15:59:12|0.00027507
15:59:14|0.00027508
15:59:15|0.00027508
15:59:16|0.00027508
15:59:18|0.000275
15:59:19|0.000275
15:59:20|0.000275
15:59:21|0.00027504
15:59:22|0.00027504
15:59:23|0.00027504
15:59:24|0.00027504
15:59:25|0.00027504
15:59:26|0.00027504
15:59:27|0.00027505
15:59:28|0.00027505
15:59:30|0.00027502
15:59:31|0.00027502
15:59:31|0.00027502
15:59:33|0.00027502
15:59:33|0.00027502
15:59:35|0.00027506
15:59:36|0.00027508
15:59:36|0.00027508
15:59:38|0.00027518
15:59:39|0.00027518
15:59:39|0.00027521
15:59:40|0.00027521
15:59:41|0.00027521
15:59:43|0.00027526
15:59:44|0.00027528
15:59:44|0.00027528
15:59:46|0.00027528
15:59:47|0.00027528
15:59:48|0.00027528
15:59:49|0.00027528
15:59:50|0.00027528
15:59:51|0.00027528
15:59:52|0.00027528
15:59:53|0.0002753
15:59:54|0.00027532
15:59:55|0.00027532
15:59:56|0.00027532
15:59:57|0.00027524
15:59:58|0.00027524
15:59:59|0.00027524
16:00:00|0.00027524
16:00:01|0.00027524
16:00:02|0.00027524
16:00:03|0.00027524
16:00:04|0.00027524
16:00:05|0.00027524
16:00:06|0.00027524
16:00:07|0.00027524
16:00:08|0.00027524
16:00:10|0.00027533
16:00:11|0.00027533
16:00:12|0.00027533
16:00:14|0.00027535
16:00:14|0.00027535
16:00:15|0.00027535
16:00:17|0.00027524
16:00:19|0.00027526
16:00:19|0.00027518
16:00:21|0.00027506
16:00:21|0.00027506
16:00:23|0.00027512
16:00:24|0.00027523
16:00:26|0.00027523
16:00:27|0.00027523
16:00:28|0.0002751
16:00:29|0.0002751
16:00:29|0.00027507
16:00:31|0.00027508
16:00:31|0.00027504
16:00:33|0.00027504
16:00:34|0.00027513
16:00:34|0.00027513
16:00:35|0.00027513
16:00:37|0.00027513
16:00:37|0.00027513
16:00:38|0.00027514
16:00:40|0.00027514
16:00:41|0.00027514
16:00:42|0.00027512
16:00:43|0.00027512
16:00:44|0.00027524
16:00:45|0.00027527
16:00:46|0.00027535
16:00:47|0.00027552
16:00:48|0.00027552
16:00:49|0.00027552
16:00:51|0.00027556
16:00:52|0.00027556
16:00:53|0.00027549
16:00:54|0.00027549
16:00:54|0.00027557
16:00:56|0.00027557
16:00:56|0.00027558
16:00:58|0.00027562
16:00:58|0.00027562
16:01:00|0.00027562
16:01:01|0.00027562
16:01:02|0.00027562
16:01:03|0.00027562
16:01:04|0.00027562
16:01:05|0.00027548
16:01:06|0.00027548
16:01:07|0.00027548
16:01:08|0.0002754
16:01:09|0.0002754
16:01:10|0.0002754
16:01:11|0.0002754
16:01:13|0.00027551
16:01:14|0.00027551
16:01:15|0.00027551
16:01:16|0.00027547
16:01:17|0.00027547
16:01:18|0.00027547
16:01:19|0.00027549
16:01:20|0.00027549
16:01:22|0.00027549
16:01:23|0.00027558
16:01:24|0.0002755
16:01:25|0.00027554
16:01:26|0.00027552
16:01:26|0.00027552
16:01:27|0.00027552
16:01:28|0.00027552
16:01:30|0.00027552
16:01:31|0.0002755
16:01:32|0.0002755
16:01:33|0.00027547
16:01:34|0.00027547
16:01:35|0.00027546
16:01:37|0.00027548
16:01:37|0.00027548
16:01:39|0.00027548
16:01:39|0.00027544
16:01:40|0.00027552
16:01:41|0.00027552
16:01:43|0.00027552
16:01:43|0.00027552
16:01:44|0.00027556
16:01:46|0.00027566
16:01:47|0.0002757
16:01:48|0.00027578
16:01:49|0.00027578
16:01:50|0.00027578
16:01:51|0.00027578
16:01:52|0.00027578
16:01:52|0.00027578
16:01:54|0.00027578
16:01:55|0.00027568
16:01:55|0.00027568
16:01:56|0.00027568
16:01:57|0.0002758
16:01:59|0.00027574
16:01:59|0.00027574
16:02:00|0.00027582
16:02:01|0.00027562
16:02:02|0.00027562
16:02:03|0.00027562
16:02:05|0.00027562
16:02:05|0.00027562
16:02:07|0.00027562
16:02:07|0.00027574
16:02:08|0.00027592
16:02:09|0.00027598
16:02:10|0.00027598
16:02:12|0.00027587
16:02:13|0.00027593
16:02:14|0.000276
16:02:16|0.00027624
16:02:16|0.00027662
16:02:17|0.00027667
16:02:18|0.00027676
16:02:19|0.00027658
16:02:21|0.00027629
16:02:22|0.00027629
16:02:23|0.00027629
16:02:23|0.00027629
16:02:24|0.00027629
16:02:26|0.00027629
16:02:27|0.00027629
16:02:28|0.00027629
16:02:29|0.00027629
16:02:30|0.00027629
16:02:31|0.00027622
16:02:32|0.00027622
16:02:33|0.00027622
16:02:34|0.00027622
16:02:35|0.00027622
16:02:36|0.00027617
16:02:37|0.00027609
16:02:38|0.00027609
16:02:39|0.00027608
16:02:40|0.00027592
16:02:41|0.00027615
16:02:42|0.0002761
16:02:43|0.00027614
16:02:44|0.00027614
16:02:45|0.00027618
16:02:46|0.00027618
16:02:47|0.00027624
16:02:48|0.00027631
16:02:49|0.00027632
16:02:50|0.00027633
16:02:51|0.0002763
16:02:52|0.00027636
16:02:53|0.00027635
16:02:54|0.00027641
16:02:55|0.00027637
16:02:56|0.00027639
16:02:57|0.00027628
16:02:58|0.00027634
16:02:59|0.00027632
16:03:00|0.00027632
16:03:01|0.00027631
16:03:02|0.00027629
16:03:03|0.00027635
16:03:04|0.00027635
16:03:05|0.00027635
16:03:06|0.00027635
16:03:07|0.00027631
16:03:08|0.00027616
16:03:09|0.00027616
16:03:11|0.00027616
16:03:11|0.00027616
16:03:13|0.0002763
16:03:14|0.0002763
16:03:15|0.00027636
16:03:16|0.00027644
16:03:17|0.00027644
16:03:18|0.00027644
16:03:20|0.00027644
16:03:21|0.00027645
16:03:21|0.00027643
16:03:23|0.00027646
16:03:23|0.00027646
16:03:25|0.00027652
16:03:25|0.00027652
16:03:26|0.0002766
16:03:27|0.0002765
16:03:29|0.0002765
16:03:30|0.00027656
16:03:31|0.00027656
16:03:33|0.00027656
16:03:33|0.00027642
16:03:35|0.00027644
16:03:36|0.00027626
16:03:36|0.00027623
16:03:37|0.00027623
16:03:38|0.00027623
16:03:39|0.00027618
16:03:40|0.00027618
16:03:42|0.00027618
16:03:43|0.00027618
16:03:44|0.00027613
16:03:44|0.00027613
16:03:46|0.00027613
16:03:46|0.00027613
16:03:48|0.00027613
16:03:49|0.00027613
16:03:50|0.00027613
16:03:51|0.00027613
16:03:52|0.00027613
16:03:53|0.00027613
16:03:54|0.00027604
16:03:55|0.00027602
16:03:56|0.00027598
16:03:57|0.000276
16:03:59|0.00027587
16:04:00|0.00027587
16:04:01|0.00027587
16:04:02|0.00027587
16:04:03|0.00027582
16:04:04|0.00027582
16:04:05|0.00027582
16:04:06|0.00027582
16:04:07|0.00027589
16:04:08|0.00027589
16:04:09|0.00027589
16:04:11|0.00027597
16:04:11|0.00027597
16:04:12|0.00027587
16:04:14|0.00027574
16:04:16|0.0002757
16:04:16|0.00027566
16:04:17|0.00027564
16:04:19|0.00027569
16:04:21|0.00027572
16:04:22|0.00027572
16:04:23|0.00027571
16:04:24|0.00027567
16:04:25|0.00027568
16:04:26|0.00027568
16:04:27|0.00027568
16:04:28|0.00027571
16:04:29|0.00027571
16:04:30|0.00027571
16:04:31|0.00027571
16:04:32|0.00027571
16:04:33|0.0002757
16:04:34|0.0002757
16:04:35|0.0002757
16:04:36|0.00027565
16:04:37|0.00027565
16:04:38|0.00027569
16:04:39|0.00027565
16:04:40|0.00027565
16:04:41|0.00027571
16:04:42|0.00027571
16:04:44|0.00027571
16:04:44|0.00027571
16:04:46|0.00027571
16:04:46|0.00027571
16:04:48|0.00027566
16:04:48|0.00027566
16:04:50|0.00027575
16:04:51|0.00027575
16:04:52|0.00027575
16:04:53|0.00027573
16:04:53|0.00027573
16:04:54|0.00027577
16:04:56|0.00027578
16:04:57|0.00027576
16:04:58|0.00027572
16:04:59|0.00027572
16:05:00|0.00027572
16:05:01|0.00027577
16:05:02|0.00027574
16:05:03|0.00027574
16:05:04|0.00027584
16:05:05|0.00027594
16:05:06|0.00027594
16:05:08|0.0002759
16:05:09|0.0002759
16:05:10|0.00027598
16:05:11|0.00027598
16:05:12|0.00027598
16:05:13|0.00027598
16:05:13|0.00027598
16:05:15|0.00027598
16:05:16|0.00027596
16:05:18|0.00027596
16:05:19|0.00027594
16:05:20|0.00027594
16:05:21|0.00027594
16:05:22|0.0002759
16:05:23|0.0002759
16:05:24|0.0002759
16:05:25|0.00027582
16:05:26|0.00027564
16:05:27|0.00027564
16:05:28|0.00027586
16:05:29|0.0002759
16:05:30|0.00027588
16:05:31|0.00027588
16:05:32|0.00027588
16:05:33|0.00027588
16:05:34|0.00027582
16:05:35|0.00027579
16:05:37|0.00027579
16:05:38|0.00027572
16:05:39|0.00027546
16:05:40|0.00027526
16:05:41|0.0002755
16:05:42|0.0002755
16:05:44|0.00027542
16:05:44|0.00027542
16:05:45|0.00027554
16:05:47|0.0002756
16:05:48|0.0002756
16:05:48|0.00027558
16:05:50|0.00027562
16:05:51|0.00027562
16:05:52|0.00027562
16:05:53|0.00027546
16:05:55|0.00027565
16:05:56|0.00027565
16:05:56|0.00027553
16:05:58|0.00027565
16:05:58|0.00027565
16:06:00|0.00027559
16:06:00|0.00027562
16:06:01|0.00027559
16:06:03|0.00027559
16:06:04|0.00027552
16:06:05|0.00027552
16:06:05|0.00027551
16:06:06|0.00027551
16:06:07|0.0002755
16:06:08|0.00027552
16:06:09|0.00027546
16:06:10|0.00027546
16:06:12|0.00027537
16:06:12|0.00027564
16:06:13|0.0002754
16:06:15|0.00027544
16:06:15|0.00027561
16:06:16|0.00027561
16:06:18|0.00027561
16:06:20|0.00027556
16:06:21|0.00027555
16:06:23|0.00027555
16:06:23|0.00027555
16:06:24|0.00027554
16:06:26|0.00027546
16:06:28|0.00027546
16:06:29|0.00027552
16:06:30|0.00027552
16:06:30|0.00027552
16:06:32|0.00027556
16:06:33|0.00027556
16:06:33|0.00027556
16:06:35|0.0002755
16:06:36|0.0002755
16:06:37|0.0002755
16:06:37|0.00027542
16:06:38|0.00027551
16:06:40|0.00027551
16:06:40|0.00027551
16:06:42|0.00027543
16:06:43|0.00027543
16:06:44|0.00027543
16:06:45|0.00027541
16:06:46|0.00027541
16:06:47|0.00027536
16:06:48|0.00027536
16:06:49|0.00027539
16:06:50|0.00027533
16:06:51|0.0002753
16:06:52|0.00027522
16:06:53|0.00027527
16:06:54|0.00027516
16:06:55|0.00027511
16:06:56|0.00027519
16:06:57|0.00027519
16:06:58|0.00027519
16:06:59|0.00027519
16:07:00|0.00027529
16:07:01|0.00027529
16:07:02|0.00027529
16:07:03|0.00027529
16:07:04|0.00027521
16:07:05|0.00027521
16:07:06|0.00027521
16:07:07|0.00027521
16:07:08|0.00027517
16:07:09|0.00027501
16:07:10|0.000275
16:07:11|0.00027506
16:07:12|0.00027494
16:07:13|0.00027494
16:07:14|0.00027487
16:07:15|0.00027484
16:07:16|0.00027494
16:07:17|0.00027494
16:07:19|0.00027494
16:07:19|0.000275
16:07:21|0.000275
16:07:23|0.000275
16:07:24|0.000275
16:07:24|0.00027485
16:07:26|0.00027478
16:07:27|0.00027476
16:07:28|0.00027489
16:07:29|0.00027474
16:07:30|0.00027482
16:07:31|0.00027473
16:07:32|0.00027495
16:07:33|0.00027495
16:07:34|0.00027495
16:07:36|0.00027495
16:07:37|0.00027489
16:07:37|0.00027489
16:07:39|0.00027489
16:07:39|0.00027489
16:07:40|0.00027484
16:07:42|0.00027484
16:07:43|0.00027484
16:07:44|0.00027484
16:07:45|0.00027476
16:07:46|0.00027472
16:07:47|0.00027472
16:07:48|0.0002747
16:07:49|0.0002747
16:07:50|0.0002747
16:07:51|0.0002747
16:07:52|0.0002747
16:07:53|0.00027468
16:07:55|0.00027462
16:07:56|0.00027462
16:07:56|0.00027453
16:07:58|0.00027441
16:07:59|0.00027441
16:07:59|0.00027441
16:08:00|0.00027464
16:08:01|0.00027464
16:08:03|0.00027464
16:08:03|0.00027464
16:08:04|0.00027461
16:08:05|0.00027461
16:08:07|0.00027461
16:08:07|0.00027461
16:08:08|0.00027461
16:08:10|0.00027461
16:08:10|0.0002746
16:08:12|0.0002746
16:08:12|0.00027454
16:08:14|0.00027461
16:08:14|0.00027461
16:08:16|0.00027461
16:08:17|0.00027461
16:08:17|0.00027461
16:08:18|0.00027458
16:08:20|0.00027458
16:08:21|0.00027458
16:08:22|0.00027458
16:08:23|0.00027476
16:08:24|0.0002746
16:08:25|0.0002748
16:08:27|0.00027478
16:08:27|0.00027478
16:08:29|0.00027482
16:08:29|0.00027483
16:08:31|0.00027483
16:08:33|0.00027483
16:08:33|0.00027494
16:08:35|0.00027494
16:08:35|0.00027498
16:08:36|0.00027498
16:08:38|0.00027498
16:08:38|0.000275
16:08:40|0.000275
16:08:40|0.000275
16:08:42|0.000275
16:08:43|0.00027508
16:08:44|0.00027524
16:08:45|0.00027524
16:08:46|0.00027524
16:08:47|0.00027523
16:08:48|0.00027523
16:08:49|0.00027523
16:08:50|0.00027523
16:08:51|0.00027505
16:08:52|0.00027513
16:08:53|0.00027513
16:08:54|0.00027513
16:08:55|0.00027513
16:08:56|0.00027525
16:08:57|0.00027525
16:08:58|0.00027525
16:08:59|0.00027525
16:09:00|0.00027526
16:09:01|0.00027526
16:09:03|0.00027526
16:09:03|0.00027526
16:09:05|0.00027526
16:09:06|0.00027526
16:09:07|0.00027526
16:09:08|0.00027526
16:09:09|0.00027525
16:09:09|0.00027525
16:09:10|0.00027525
16:09:12|0.00027542
16:09:13|0.00027541
16:09:14|0.00027541
16:09:15|0.00027541
16:09:16|0.00027541
16:09:17|0.00027541
16:09:18|0.00027528
16:09:19|0.00027534
16:09:20|0.00027534
16:09:21|0.0002753
16:09:23|0.00027543
16:09:23|0.00027543
16:09:24|0.00027528
16:09:26|0.00027541
16:09:27|0.00027541
16:09:28|0.00027539
16:09:29|0.00027539
16:09:30|0.00027539
16:09:31|0.00027539
16:09:32|0.00027535
16:09:33|0.00027535
16:09:34|0.00027535
16:09:35|0.00027535
16:09:36|0.00027538
16:09:37|0.00027535
16:09:38|0.00027535
16:09:39|0.00027535
16:09:40|0.0002753
16:09:41|0.00027531
16:09:42|0.00027531
16:09:43|0.00027524
16:09:44|0.0002752
16:09:46|0.00027518
16:09:46|0.00027518
16:09:48|0.00027518
16:09:48|0.00027518
16:09:49|0.00027519
16:09:50|0.00027519
16:09:52|0.00027519
16:09:52|0.00027519
16:09:54|0.00027521
16:09:55|0.00027521
16:09:56|0.00027521
16:09:57|0.00027521
16:09:59|0.00027519
16:09:59|0.00027519
16:10:00|0.00027514
16:10:02|0.00027514
16:10:03|0.00027513
16:10:05|0.00027502
16:10:06|0.00027502
16:10:07|0.00027492
16:10:08|0.00027495
16:10:09|0.00027474
16:10:10|0.00027474
16:10:11|0.00027468
16:10:12|0.00027468
16:10:14|0.00027472
16:10:14|0.00027472
16:10:16|0.00027472
16:10:16|0.00027472
16:10:18|0.00027472
16:10:19|0.00027472
16:10:20|0.00027489
16:10:20|0.0002748
16:10:22|0.00027476
16:10:23|0.00027476
16:10:24|0.00027476
16:10:26|0.00027478
16:10:27|0.00027478
16:10:28|0.00027478
16:10:29|0.00027478
16:10:31|0.00027478
16:10:32|0.00027478
16:10:32|0.00027478
16:10:33|0.00027478
16:10:34|0.00027486
16:10:35|0.00027486
16:10:37|0.00027486
16:10:37|0.00027486
16:10:38|0.00027486
16:10:40|0.00027486
16:10:40|0.00027486
16:10:42|0.00027486
16:10:43|0.0002748
16:10:45|0.00027478
16:10:46|0.00027478
16:10:46|0.00027478
16:10:47|0.00027478
16:10:49|0.00027474
16:10:50|0.00027474
16:10:51|0.00027461
16:10:53|0.00027461
16:10:54|0.00027458
16:10:55|0.00027443
16:10:55|0.00027443
16:10:56|0.00027443
16:10:57|0.00027443
16:10:59|0.00027443
16:11:00|0.00027448
16:11:01|0.0002746
16:11:02|0.0002746
16:11:03|0.00027447
16:11:04|0.00027447
16:11:05|0.0002745
16:11:06|0.00027452
16:11:07|0.00027454
16:11:08|0.00027454
16:11:09|0.00027454
16:11:10|0.00027462
16:11:11|0.00027462
16:11:12|0.00027462
16:11:13|0.00027462
16:11:14|0.00027462
16:11:15|0.00027472
16:11:16|0.00027472
16:11:17|0.00027472
16:11:19|0.00027482
16:11:19|0.00027482
16:11:21|0.000275
16:11:21|0.00027506
16:11:22|0.00027496
16:11:23|0.00027496
16:11:24|0.00027496
16:11:26|0.00027493
16:11:27|0.00027493
16:11:28|0.00027493
16:11:29|0.0002748
16:11:30|0.00027476
16:11:31|0.00027471
16:11:32|0.00027471
16:11:34|0.00027471
16:11:35|0.00027489
16:11:36|0.00027448
16:11:37|0.00027468
16:11:38|0.00027462
16:11:40|0.00027438
16:11:40|0.0002743
16:11:41|0.0002743
16:11:43|0.0002743
16:11:44|0.0002743
16:11:45|0.0002743
16:11:46|0.0002743
16:11:48|0.0002743
16:11:49|0.00027451
16:11:50|0.00027451
16:11:51|0.00027451
16:11:53|0.00027449
16:11:53|0.00027449
16:11:54|0.00027449
16:11:56|0.00027449
16:11:56|0.00027449
16:11:57|0.00027449
16:11:59|0.00027449
16:11:59|0.00027449
16:12:01|0.00027449
16:12:01|0.00027449
16:12:03|0.00027449
16:12:03|0.00027449
16:12:05|0.00027426
16:12:05|0.00027426
16:12:06|0.00027422
16:12:07|0.00027422
16:12:09|0.00027422
16:12:09|0.00027422
16:12:10|0.00027422
16:12:11|0.00027422
16:12:13|0.00027422
16:12:14|0.00027422
16:12:14|0.00027422
16:12:15|0.00027422
16:12:16|0.00027422
16:12:18|0.00027424
16:12:18|0.00027426
16:12:19|0.00027417
16:12:21|0.00027417
16:12:21|0.00027417
16:12:22|0.00027417
16:12:23|0.00027428
16:12:25|0.00027428
16:12:27|0.00027424
16:12:28|0.00027422
16:12:28|0.00027427
16:12:29|0.00027429
16:12:31|0.0002743
16:12:31|0.0002743
16:12:33|0.00027429
16:12:33|0.00027429
16:12:35|0.00027434
16:12:35|0.0002744
16:12:36|0.00027435
16:12:37|0.00027435
16:12:39|0.00027444
16:12:40|0.00027454
16:12:41|0.00027454
16:12:42|0.00027454
16:12:43|0.00027451
16:12:45|0.00027451
16:12:46|0.0002744
16:12:47|0.00027441
16:12:47|0.00027441
16:12:48|0.00027439
16:12:50|0.00027439
16:12:50|0.00027439
16:12:52|0.00027446
16:12:53|0.00027445
16:12:53|0.00027436
16:12:54|0.00027437
16:12:55|0.00027437
16:12:56|0.00027437
16:12:58|0.00027437
16:12:58|0.00027437
16:13:00|0.00027437
16:13:01|0.00027434
16:13:02|0.00027429
16:13:02|0.00027424
16:13:03|0.00027424
16:13:05|0.00027424
16:13:06|0.00027424
16:13:06|0.00027431
16:13:08|0.00027431
16:13:08|0.00027431
16:13:10|0.0002743
16:13:11|0.0002743
16:13:13|0.0002741
16:13:13|0.00027417
16:13:15|0.00027406
16:13:15|0.00027418
16:13:17|0.00027404
16:13:17|0.00027417
16:13:18|0.00027419
16:13:19|0.00027434
16:13:20|0.00027434
16:13:21|0.00027418
16:13:22|0.00027416
16:13:23|0.00027414
16:13:25|0.00027444
16:13:27|0.00027444
16:13:28|0.0002741
16:13:29|0.00027407
16:13:30|0.00027398
16:13:31|0.00027406
16:13:32|0.00027394
16:13:33|0.0002738
16:13:34|0.00027378
16:13:35|0.00027402
16:13:37|0.00027399
16:13:37|0.00027399
16:13:39|0.00027356
16:13:40|0.00027398
16:13:41|0.00027396
16:13:42|0.00027396
16:13:43|0.00027354
16:13:44|0.00027404
16:13:45|0.0002739
16:13:47|0.00027413
16:13:48|0.0002743
16:13:48|0.00027423
16:13:49|0.00027439
16:13:51|0.0002744
16:13:52|0.0002744
16:13:53|0.00027439
16:13:53|0.00027439
16:13:54|0.00027448
16:13:55|0.00027441
16:13:57|0.00027441
16:13:57|0.00027441
16:13:59|0.00027453
16:13:59|0.00027453
16:14:00|0.00027453
16:14:02|0.00027453
16:14:03|0.00027453
16:14:04|0.00027453
16:14:05|0.0002746
16:14:06|0.0002746
16:14:07|0.00027462
16:14:08|0.00027466
16:14:09|0.00027472
16:14:10|0.00027483
16:14:11|0.000275
16:14:12|0.00027497
16:14:13|0.00027488
16:14:14|0.00027488
16:14:15|0.00027521
16:14:16|0.00027533
16:14:17|0.00027532
16:14:18|0.00027536
16:14:19|0.00027548
16:14:20|0.00027524
16:14:21|0.00027527
16:14:22|0.00027539
16:14:23|0.00027562
16:14:25|0.00027443
16:14:25|0.00027462
16:14:27|0.00027479
16:14:28|0.00027479
16:14:29|0.00027478
16:14:31|0.00027477
16:14:32|0.00027478
16:14:33|0.00027474
16:14:34|0.00027474
16:14:36|0.00027478
16:14:37|0.00027484
16:14:38|0.00027487
16:14:39|0.00027471
16:14:40|0.00027472
16:14:41|0.00027472
16:14:42|0.00027472
16:14:44|0.00027471
16:14:44|0.00027458
16:14:46|0.00027453
16:14:48|0.00027434
16:14:48|0.00027419
16:14:50|0.00027419
16:14:51|0.00027406
16:14:52|0.00027395
16:14:53|0.00027391
16:14:54|0.0002739
16:14:55|0.0002739
16:14:56|0.0002739
16:14:57|0.0002739
16:14:58|0.0002742
16:14:59|0.0002743
16:15:00|0.00027422
16:15:01|0.00027422
16:15:03|0.00027422
16:15:03|0.00027426
16:15:04|0.00027457
16:15:05|0.00027457
16:15:07|0.00027442
16:15:07|0.00027446
16:15:09|0.00027446
16:15:10|0.00027446
16:15:11|0.00027465
16:15:12|0.00027465
16:15:13|0.00027465
16:15:15|0.00027466
16:15:16|0.00027466
16:15:16|0.00027466
16:15:18|0.00027466
16:15:19|0.00027466
16:15:20|0.00027466
16:15:21|0.00027466
16:15:22|0.00027466
16:15:23|0.00027466
16:15:24|0.00027461
16:15:25|0.00027469
16:15:27|0.00027482
16:15:28|0.00027482
16:15:29|0.00027482
16:15:30|0.00027459
16:15:31|0.00027446
16:15:33|0.00027446
16:15:34|0.00027446
16:15:34|0.00027446
16:15:35|0.00027446
16:15:37|0.00027445
16:15:37|0.00027445
16:15:38|0.00027467
16:15:40|0.00027467
16:15:41|0.00027467
16:15:42|0.00027467
16:15:43|0.00027467
16:15:44|0.00027467
16:15:45|0.00027462
16:15:47|0.00027474
16:15:48|0.00027474
16:15:50|0.0002747
16:15:50|0.00027468
16:15:51|0.00027458
16:15:52|0.00027458
16:15:54|0.00027478
16:15:55|0.00027479
16:15:55|0.00027479
16:15:57|0.00027479
16:15:57|0.00027479
16:15:59|0.00027476
16:16:00|0.00027476
16:16:00|0.00027475
16:16:02|0.00027474
16:16:03|0.00027473
16:16:04|0.00027473
16:16:05|0.00027473
16:16:06|0.00027473
16:16:07|0.00027473
16:16:08|0.00027485
16:16:09|0.00027491
16:16:10|0.00027493
16:16:11|0.00027493
16:16:12|0.00027499
16:16:13|0.00027508
16:16:14|0.00027508
16:16:15|0.00027502
16:16:16|0.00027502
16:16:17|0.00027502
16:16:18|0.00027496
16:16:19|0.00027496
16:16:20|0.00027496
16:16:21|0.00027478
16:16:22|0.00027468
16:16:23|0.00027456
16:16:24|0.00027428
16:16:25|0.00027437
16:16:26|0.00027416
16:16:27|0.00027416
16:16:28|0.00027437
16:16:30|0.00027441
16:16:31|0.00027441
16:16:32|0.00027441
16:16:33|0.00027447
16:16:34|0.00027447
16:16:35|0.00027454
16:16:36|0.00027454
16:16:38|0.00027414
16:16:38|0.00027414
16:16:40|0.00027414
16:16:40|0.00027414
16:16:42|0.00027414
16:16:42|0.00027414
16:16:43|0.00027434
16:16:44|0.00027434
16:16:45|0.00027434
16:16:46|0.00027448
16:16:48|0.00027448
16:16:49|0.00027437
16:16:50|0.00027437
16:16:50|0.00027437
16:16:52|0.00027437
16:16:53|0.00027437
16:16:54|0.00027437
16:16:54|0.00027437
16:16:55|0.00027437
16:16:56|0.00027437
16:16:57|0.00027437
16:16:58|0.00027453
16:17:00|0.00027453
16:17:00|0.00027453
16:17:01|0.00027453
16:17:02|0.00027453
16:17:03|0.00027444
16:17:04|0.00027438
16:17:06|0.00027438
16:17:07|0.0002745
16:17:08|0.00027466
16:17:08|0.00027478
16:17:10|0.00027486
16:17:10|0.00027486
16:17:12|0.00027494
16:17:13|0.00027494
16:17:14|0.00027468
16:17:14|0.00027468
16:17:15|0.00027468
16:17:16|0.00027468
16:17:17|0.00027468
16:17:18|0.00027492
16:17:20|0.00027492
16:17:20|0.00027492
16:17:21|0.00027476
16:17:23|0.00027476
16:17:23|0.00027474
16:17:24|0.00027474
16:17:26|0.00027474
16:17:27|0.00027474
16:17:29|0.00027474
16:17:29|0.00027474
16:17:30|0.00027474
16:17:32|0.00027474
16:17:33|0.00027474
16:17:35|0.00027476
16:17:35|0.00027476
16:17:37|0.00027472
16:17:39|0.00027472
16:17:40|0.00027472
16:17:41|0.00027472
16:17:42|0.00027474
16:17:43|0.00027478
16:17:44|0.00027484
16:17:45|0.00027484
16:17:46|0.00027484
16:17:47|0.00027463
16:17:48|0.00027458
16:17:49|0.00027458
16:17:51|0.00027458
16:17:52|0.00027458
16:17:53|0.00027458
16:17:53|0.00027458
16:17:55|0.00027458
16:17:56|0.00027458
16:17:57|0.00027458
16:17:58|0.00027458
16:17:59|0.00027476
16:18:00|0.00027476
16:18:00|0.00027476
16:18:02|0.00027476
16:18:03|0.00027476
16:18:04|0.00027476
16:18:05|0.00027467
16:18:06|0.00027466
16:18:07|0.00027466
16:18:08|0.00027466
16:18:08|0.00027466
16:18:10|0.0002747
16:18:11|0.0002747
16:18:12|0.00027476
16:18:14|0.00027476
16:18:14|0.00027476
16:18:15|0.0002747
16:18:16|0.0002747
16:18:18|0.0002747
16:18:19|0.0002747
16:18:19|0.0002747
16:18:21|0.00027468
16:18:22|0.00027468
16:18:23|0.00027468
16:18:24|0.00027468
16:18:25|0.00027468
16:18:26|0.00027468
16:18:27|0.00027468
16:18:29|0.00027468
16:18:30|0.0002746
16:18:31|0.0002746
16:18:33|0.0002746
16:18:34|0.0002746
16:18:35|0.0002746
16:18:35|0.0002746
16:18:36|0.00027484
16:18:38|0.00027484
16:18:39|0.00027472
16:18:40|0.00027472
16:18:40|0.00027426
16:18:41|0.00027442
16:18:43|0.00027438
16:18:44|0.00027442
16:18:45|0.00027442
16:18:46|0.00027442
16:18:47|0.0002745
16:18:48|0.00027453
16:18:49|0.00027453
16:18:49|0.00027453
16:18:51|0.00027454
16:18:52|0.0002745
16:18:53|0.0002745
16:18:54|0.00027448
16:18:55|0.00027448
16:18:56|0.0002743
16:18:57|0.0002743
16:18:58|0.00027429
16:18:59|0.00027426
16:19:00|0.00027422
16:19:01|0.00027428
16:19:03|0.00027418
16:19:04|0.00027418
16:19:05|0.00027402
16:19:06|0.00027413
16:19:07|0.000274
16:19:07|0.00027388
16:19:09|0.00027382
16:19:10|0.00027386
16:19:11|0.00027385
16:19:12|0.00027384
16:19:12|0.00027384
16:19:14|0.00027384
16:19:15|0.00027413
16:19:16|0.00027413
16:19:17|0.00027413
16:19:17|0.00027413
16:19:19|0.00027416
16:19:20|0.0002742
16:19:20|0.00027415
16:19:22|0.00027413
16:19:23|0.00027413
16:19:24|0.00027407
16:19:25|0.00027416
16:19:26|0.00027416
16:19:27|0.00027416
16:19:28|0.00027416
16:19:30|0.00027416
16:19:31|0.00027416
16:19:32|0.00027416
16:19:34|0.00027416
16:19:34|0.00027407
16:19:35|0.00027407
16:19:37|0.00027407
16:19:37|0.00027413
16:19:39|0.00027413
16:19:40|0.00027409
16:19:40|0.00027409
16:19:41|0.00027409
16:19:43|0.00027408
16:19:43|0.00027408
16:19:45|0.00027418
16:19:45|0.00027418
16:19:47|0.00027408
16:19:48|0.00027408
16:19:49|0.00027408
16:19:50|0.00027408
16:19:51|0.00027407
16:19:52|0.00027407
16:19:53|0.00027407
16:19:54|0.00027407
16:19:55|0.00027404
16:19:56|0.00027404
16:19:57|0.00027404
16:19:58|0.00027396
16:19:59|0.00027399
16:20:00|0.00027399
16:20:01|0.00027399
16:20:02|0.00027399
16:20:04|0.000274
16:20:04|0.000274
16:20:06|0.000274
16:20:06|0.000274
16:20:07|0.000274
16:20:08|0.00027398
16:20:09|0.00027398
16:20:11|0.00027424
16:20:12|0.00027411
16:20:13|0.00027422
16:20:13|0.00027422
16:20:15|0.00027422
16:20:15|0.00027408
16:20:17|0.0002742
16:20:17|0.0002742
16:20:18|0.0002742
16:20:19|0.0002742
16:20:21|0.00027416
16:20:21|0.00027412
16:20:22|0.00027412
16:20:24|0.0002743
16:20:24|0.0002743
16:20:25|0.0002743
16:20:26|0.00027432
16:20:27|0.00027428
16:20:29|0.00027426
16:20:30|0.00027426
16:20:31|0.00027426
16:20:33|0.00027426
16:20:33|0.00027426
16:20:34|0.0002744
16:20:36|0.00027444
16:20:37|0.00027446
16:20:38|0.00027452
16:20:39|0.00027457
16:20:40|0.00027464
16:20:41|0.00027498
16:20:42|0.00027484
16:20:43|0.00027484
16:20:44|0.00027491
16:20:45|0.00027465
16:20:46|0.00027479
16:20:47|0.00027479
16:20:48|0.0002747
16:20:49|0.0002747
16:20:50|0.0002747
16:20:51|0.0002747
16:20:52|0.00027478
16:20:53|0.00027464
16:20:54|0.00027466
16:20:55|0.00027465
16:20:56|0.00027465
16:20:57|0.0002748
16:20:58|0.0002748
16:21:00|0.00027477
16:21:01|0.00027485
16:21:02|0.00027485
16:21:03|0.00027468
16:21:04|0.00027492
16:21:05|0.00027494
16:21:06|0.00027468
16:21:07|0.00027468
16:21:08|0.00027498
16:21:10|0.00027496
16:21:10|0.00027496
16:21:11|0.00027497
16:21:12|0.00027488
16:21:14|0.00027497
16:21:14|0.00027497
16:21:16|0.00027466
16:21:16|0.00027475
16:21:18|0.00027475
16:21:18|0.00027496
16:21:19|0.00027496
16:21:21|0.00027499
16:21:21|0.00027499
16:21:23|0.0002749
16:21:23|0.00027494
16:21:25|0.000275
16:21:26|0.00027476
16:21:27|0.00027503
16:21:28|0.00027482
16:21:28|0.00027488
16:21:30|0.00027488
16:21:31|0.00027488
16:21:32|0.00027502
16:21:33|0.00027502
16:21:34|0.00027492
16:21:35|0.00027498
16:21:36|0.0002751
16:21:37|0.00027523
16:21:38|0.00027523
16:21:39|0.00027523
16:21:40|0.00027504
16:21:41|0.00027504
16:21:42|0.00027513
16:21:43|0.00027513
16:21:44|0.00027513
16:21:46|0.00027513
16:21:47|0.00027513
16:21:48|0.00027513
16:21:49|0.00027513
16:21:50|0.00027513
16:21:51|0.00027513
16:21:52|0.00027513
16:21:53|0.00027526
16:21:54|0.0002753
16:21:55|0.0002753
16:21:56|0.00027533
16:21:57|0.00027544
16:21:58|0.00027546
16:21:59|0.00027548
16:22:00|0.00027548
16:22:01|0.00027548
16:22:02|0.00027548
16:22:04|0.00027548
16:22:05|0.00027548
16:22:06|0.00027523
16:22:07|0.00027523
16:22:08|0.00027523
16:22:08|0.00027523
16:22:10|0.00027519
16:22:11|0.0002751
16:22:12|0.0002751
16:22:13|0.00027516
16:22:13|0.00027482
16:22:15|0.00027482
16:22:16|0.00027481
16:22:17|0.00027481
16:22:18|0.00027481
16:22:18|0.00027481
16:22:19|0.00027481
16:22:21|0.00027493
16:22:22|0.00027493
16:22:23|0.00027493
16:22:24|0.00027493
16:22:25|0.00027493
16:22:26|0.00027493
16:22:27|0.00027493
16:22:28|0.00027493
16:22:29|0.00027493
16:22:30|0.00027493
16:22:31|0.00027493
16:22:32|0.00027493
16:22:33|0.00027493
16:22:34|0.00027506
16:22:35|0.00027506
16:22:36|0.00027506
16:22:37|0.00027519
16:22:38|0.00027519
16:22:39|0.00027519
16:22:40|0.00027519
16:22:41|0.00027519
16:22:42|0.00027519
16:22:44|0.00027519
16:22:45|0.00027519
16:22:46|0.0002752
16:22:47|0.0002752
16:22:48|0.0002752
16:22:49|0.00027522
16:22:50|0.00027522
16:22:51|0.00027525
16:22:52|0.00027525
16:22:53|0.00027525
16:22:54|0.00027525
16:22:56|0.00027525
16:22:56|0.00027525
16:22:58|0.00027525
16:22:59|0.00027525
16:23:00|0.00027525
16:23:01|0.00027525
16:23:01|0.0002753
16:23:03|0.00027526
16:23:04|0.00027526
16:23:05|0.00027526
16:23:06|0.00027526
16:23:07|0.00027524
16:23:08|0.00027515
16:23:08|0.00027515
16:23:10|0.00027509
16:23:11|0.00027509
16:23:11|0.00027507
16:23:13|0.00027507
16:23:14|0.00027513
16:23:15|0.00027546
16:23:16|0.00027546
16:23:17|0.00027534
16:23:18|0.00027534
16:23:19|0.00027534
16:23:20|0.00027541
16:23:21|0.00027541
16:23:22|0.00027541
16:23:23|0.0002755
16:23:24|0.00027557
16:23:25|0.00027557
16:23:25|0.00027557
16:23:27|0.00027557
16:23:28|0.00027557
16:23:29|0.00027557
16:23:30|0.00027578
16:23:31|0.00027588
16:23:32|0.00027588
16:23:32|0.00027592
16:23:35|0.00027592
16:23:36|0.00027592
16:23:37|0.00027592
16:23:37|0.00027592
16:23:39|0.00027587
16:23:40|0.00027576
16:23:41|0.00027576
16:23:42|0.00027574
16:23:43|0.00027574
16:23:45|0.00027574
16:23:46|0.00027574
16:23:47|0.00027574
16:23:48|0.00027574
16:23:49|0.00027566
16:23:50|0.00027559
16:23:51|0.00027558
16:23:52|0.00027558
16:23:53|0.00027559
16:23:54|0.00027554
16:23:55|0.00027554
16:23:56|0.00027554
16:23:57|0.00027556
16:23:58|0.00027556
16:23:59|0.00027556
16:24:00|0.00027556
16:24:01|0.00027556
16:24:02|0.00027573
16:24:03|0.00027573
16:24:04|0.00027573
16:24:06|0.00027568
16:24:06|0.00027557
16:24:08|0.00027538
16:24:09|0.00027543
16:24:10|0.00027543
16:24:10|0.00027543
16:24:11|0.00027544
16:24:13|0.00027537
16:24:14|0.00027537
16:24:15|0.0002754
16:24:16|0.00027552
16:24:18|0.00027554
16:24:18|0.00027556
16:24:19|0.00027552
16:24:20|0.00027552
16:24:21|0.00027536
16:24:22|0.00027536
16:24:23|0.00027534
16:24:25|0.0002756
16:24:25|0.00027533
16:24:26|0.00027564
16:24:27|0.00027539
16:24:28|0.0002757
16:24:30|0.00027572
16:24:30|0.0002756
16:24:31|0.00027559
16:24:32|0.00027563
16:24:33|0.00027563
16:24:34|0.00027566
16:24:35|0.00027573
16:24:36|0.00027573
16:24:37|0.00027573
16:24:38|0.00027559
16:24:39|0.00027559
16:24:41|0.00027568
16:24:41|0.00027545
16:24:42|0.00027547
16:24:43|0.00027547
16:24:44|0.00027551
16:24:46|0.0002756
16:24:46|0.00027558
16:24:47|0.00027558
16:24:48|0.00027558
16:24:49|0.00027558
16:24:50|0.00027558
16:24:51|0.00027558
16:24:52|0.00027564
16:24:53|0.00027564
16:24:54|0.00027564
16:24:55|0.00027564
16:24:56|0.00027564
16:24:57|0.00027564
16:24:58|0.00027564
16:24:59|0.00027564
16:25:00|0.00027564
16:25:01|0.0002755
16:25:02|0.00027559
16:25:03|0.00027559
16:25:04|0.0002756
16:25:05|0.00027562
16:25:06|0.00027562
16:25:07|0.00027562
16:25:08|0.00027563
16:25:09|0.00027563
16:25:10|0.00027544
16:25:12|0.00027544
16:25:13|0.00027557
16:25:14|0.00027557
16:25:15|0.00027557
16:25:16|0.00027557
16:25:17|0.0002756
16:25:18|0.0002756
16:25:20|0.00027563
16:25:20|0.0002757
16:25:21|0.00027568
16:25:22|0.00027568
16:25:23|0.00027568
16:25:24|0.00027568
16:25:25|0.00027567
16:25:27|0.00027567
16:25:29|0.00027567
16:25:29|0.00027572
16:25:30|0.00027573
16:25:31|0.00027572
16:25:32|0.00027573
16:25:33|0.00027573
16:25:35|0.00027573
16:25:36|0.00027573
16:25:37|0.00027573
16:25:38|0.00027573
16:25:40|0.00027585
16:25:41|0.00027585
16:25:41|0.00027602
16:25:42|0.00027602
16:25:44|0.00027602
16:25:44|0.00027602
16:25:46|0.0002759
16:25:47|0.00027583
16:25:48|0.00027583
16:25:49|0.00027591
16:25:50|0.00027591
16:25:51|0.00027591
16:25:52|0.00027591
16:25:54|0.00027609
16:25:54|0.00027609
16:25:56|0.00027609
16:25:57|0.00027609
16:25:58|0.00027609
16:25:59|0.00027609
16:26:00|0.00027608
16:26:01|0.00027608
16:26:02|0.00027608
16:26:03|0.00027608
16:26:04|0.00027589
16:26:05|0.00027589
16:26:06|0.00027589
16:26:07|0.00027589
16:26:08|0.00027589
16:26:09|0.0002759
16:26:10|0.0002759
16:26:12|0.0002759
16:26:13|0.0002759
16:26:13|0.00027584
16:26:15|0.00027584
16:26:15|0.00027584
16:26:16|0.00027584
16:26:18|0.00027596
16:26:19|0.00027596
16:26:20|0.00027596
16:26:20|0.00027596
16:26:21|0.00027588
16:26:23|0.00027591
16:26:24|0.00027591
16:26:25|0.00027587
16:26:26|0.00027587
16:26:27|0.00027602
16:26:28|0.00027608
16:26:29|0.00027608
16:26:30|0.00027608
16:26:31|0.00027608
16:26:32|0.00027608
16:26:33|0.00027608
16:26:34|0.00027608
16:26:35|0.0002761
16:26:36|0.00027614
16:26:38|0.00027615
16:26:39|0.00027615
16:26:40|0.00027614
16:26:40|0.00027614
16:26:42|0.00027614
16:26:42|0.00027614
16:26:44|0.00027613
16:26:45|0.00027613
16:26:46|0.00027613
16:26:47|0.00027618
16:26:49|0.00027618
16:26:49|0.00027618
16:26:50|0.00027618
16:26:52|0.00027609
16:26:53|0.00027609
16:26:53|0.00027617
16:26:55|0.00027612
16:26:56|0.00027612
16:26:57|0.00027612
16:26:57|0.00027612
16:26:59|0.00027612
16:26:59|0.0002761
16:27:01|0.0002761
16:27:02|0.0002761
16:27:02|0.0002761
16:27:04|0.00027611
16:27:05|0.00027611
16:27:06|0.00027611
16:27:06|0.00027611
16:27:08|0.00027635
16:27:08|0.00027635
16:27:10|0.00027629
16:27:10|0.00027623
16:27:12|0.00027624
16:27:12|0.00027638
16:27:14|0.00027647
16:27:15|0.00027647
16:27:16|0.00027648
16:27:17|0.00027656
16:27:18|0.00027656
16:27:19|0.00027656
16:27:20|0.00027656
16:27:21|0.0002766
16:27:22|0.00027675
16:27:24|0.00027675
16:27:24|0.00027675
16:27:25|0.00027676
16:27:27|0.00027676
16:27:27|0.00027676
16:27:28|0.00027676
16:27:29|0.00027644
16:27:31|0.00027642
16:27:31|0.00027638
16:27:32|0.00027652
16:27:33|0.00027652
16:27:35|0.00027648
16:27:36|0.00027644
16:27:36|0.00027644
16:27:38|0.00027635
16:27:39|0.00027633
16:27:40|0.00027638
16:27:42|0.00027642
16:27:42|0.00027642
16:27:44|0.00027641
16:27:45|0.0002764
16:27:46|0.0002764
16:27:47|0.0002764
16:27:47|0.0002764
16:27:49|0.0002764
16:27:50|0.0002764
16:27:50|0.0002764
16:27:51|0.00027652
16:27:53|0.00027652
16:27:53|0.00027655
16:27:54|0.00027655
16:27:56|0.00027655
16:27:56|0.00027655
16:27:58|0.00027655
16:27:59|0.00027628
16:28:00|0.00027628
16:28:01|0.00027628
16:28:02|0.00027628
16:28:03|0.00027628
16:28:04|0.00027628
16:28:06|0.00027629
16:28:07|0.00027629
16:28:08|0.00027629
16:28:08|0.00027621
16:28:10|0.00027628
16:28:10|0.00027613
16:28:12|0.00027606
16:28:12|0.00027602
16:28:14|0.00027597
16:28:15|0.00027606
16:28:16|0.00027606
16:28:17|0.00027606
16:28:18|0.00027594
16:28:19|0.0002759
16:28:20|0.0002759
16:28:21|0.00027591
16:28:22|0.00027591
16:28:23|0.00027579
16:28:24|0.00027582
16:28:25|0.00027603
16:28:26|0.00027603
16:28:27|0.00027603
16:28:28|0.00027603
16:28:29|0.00027576
16:28:30|0.00027576
16:28:31|0.00027576
16:28:32|0.00027576
16:28:33|0.00027576
16:28:34|0.00027589
16:28:35|0.00027589
16:28:36|0.00027589
16:28:37|0.00027589
16:28:38|0.00027589
16:28:40|0.00027579
16:28:40|0.00027579
16:28:41|0.0002759
16:28:42|0.0002759
16:28:44|0.0002759
16:28:45|0.00027588
16:28:45|0.00027588
16:28:47|0.00027581
16:28:47|0.00027603
16:28:48|0.00027603
16:28:49|0.00027603
16:28:50|0.00027603
16:28:51|0.00027603
16:28:53|0.00027603
16:28:53|0.0002758
16:28:54|0.00027584
16:28:55|0.00027588
16:28:56|0.00027588
16:28:58|0.00027592
16:28:59|0.00027592
16:29:00|0.00027594
16:29:01|0.00027598
16:29:02|0.00027598
16:29:03|0.00027598
16:29:04|0.00027594
16:29:05|0.00027594
16:29:06|0.0002759
16:29:07|0.00027586
16:29:08|0.0002758
16:29:09|0.00027576
16:29:10|0.00027576
16:29:11|0.00027576
16:29:12|0.00027576
16:29:13|0.00027559
16:29:14|0.00027559
16:29:15|0.00027559
16:29:16|0.00027559
16:29:17|0.00027556
16:29:18|0.00027554
16:29:19|0.00027551
16:29:20|0.00027551
16:29:21|0.00027551
16:29:22|0.00027551
16:29:23|0.00027551
16:29:24|0.00027551
16:29:25|0.00027551
16:29:26|0.00027551
16:29:27|0.00027551
16:29:28|0.00027551
16:29:29|0.0002755
16:29:30|0.00027548
16:29:31|0.00027548
16:29:32|0.00027555
16:29:33|0.00027555
16:29:34|0.00027546
16:29:35|0.00027546
16:29:36|0.0002754
16:29:37|0.00027535
16:29:38|0.00027535
16:29:39|0.00027535
16:29:40|0.00027535
16:29:41|0.00027535
16:29:42|0.0002755
16:29:43|0.00027551
16:29:45|0.00027551
16:29:46|0.00027551
16:29:47|0.00027555
16:29:48|0.00027555
16:29:48|0.00027555
16:29:49|0.00027555
16:29:51|0.00027555
16:29:53|0.00027556
16:29:54|0.0002756
16:29:55|0.0002756
16:29:57|0.0002756
16:29:57|0.0002756
16:29:59|0.0002755
16:30:01|0.0002755
16:30:02|0.00027556
16:30:03|0.00027556
16:30:04|0.00027556
16:30:05|0.00027558
16:30:07|0.00027552
16:30:07|0.00027552
16:30:08|0.00027564
16:30:09|0.00027564
16:30:10|0.00027564
16:30:11|0.00027571
16:30:13|0.00027571
16:30:14|0.00027537
16:30:15|0.00027537
16:30:16|0.00027554
16:30:17|0.00027554
16:30:18|0.00027554
16:30:19|0.00027554
16:30:20|0.00027554
16:30:21|0.00027554
16:30:22|0.00027554
16:30:24|0.00027554
16:30:24|0.00027554
16:30:26|0.00027562
16:30:26|0.0002756
16:30:27|0.00027558
16:30:29|0.00027544
16:30:30|0.00027544
16:30:31|0.00027552
16:30:31|0.00027555
16:30:32|0.00027559
16:30:33|0.00027559
16:30:35|0.00027559
16:30:36|0.0002756
16:30:36|0.00027556
16:30:37|0.00027556
16:30:39|0.00027545
16:30:40|0.00027545
16:30:41|0.00027553
16:30:42|0.00027553
16:30:43|0.00027553
16:30:44|0.00027558
16:30:45|0.00027558
16:30:46|0.00027558
16:30:48|0.00027558
16:30:49|0.00027561
16:30:49|0.00027561
16:30:51|0.00027559
16:30:51|0.0002756
16:30:52|0.00027561
16:30:53|0.00027561
16:30:54|0.00027554
16:30:55|0.00027554
16:30:56|0.00027554
16:30:57|0.00027554
16:30:59|0.00027554
16:30:59|0.00027554
16:31:01|0.00027554
16:31:01|0.00027554
16:31:03|0.00027554
16:31:04|0.00027541
16:31:06|0.00027548
16:31:06|0.00027548
16:31:08|0.00027548
16:31:08|0.00027548
16:31:10|0.00027548
16:31:10|0.0002755
16:31:11|0.0002755
16:31:12|0.0002755
16:31:13|0.0002755
16:31:15|0.00027538
16:31:16|0.00027541
16:31:17|0.00027547
16:31:17|0.00027547
16:31:19|0.00027547
16:31:20|0.00027546
16:31:21|0.00027546
16:31:22|0.00027546
16:31:23|0.00027546
16:31:24|0.00027552
16:31:25|0.00027549
16:31:26|0.00027549
16:31:27|0.00027549
16:31:28|0.00027549
16:31:29|0.00027544
16:31:30|0.00027544
16:31:31|0.00027544
16:31:32|0.00027544
16:31:33|0.00027536
16:31:34|0.00027536
16:31:35|0.00027536
16:31:36|0.00027536
16:31:37|0.00027536
16:31:38|0.00027536
16:31:39|0.00027536
16:31:40|0.00027536
16:31:41|0.00027536
16:31:42|0.00027536
16:31:44|0.00027538
16:31:44|0.00027536
16:31:46|0.00027535
16:31:47|0.00027535
16:31:48|0.00027535
16:31:50|0.00027535
16:31:51|0.00027534
16:31:52|0.00027518
16:31:53|0.00027514
16:31:54|0.0002751
16:31:55|0.0002751
16:31:56|0.00027506
16:31:58|0.00027505
16:31:59|0.00027505
16:32:00|0.00027523
16:32:01|0.00027513
16:32:01|0.00027513
16:32:03|0.00027513
16:32:04|0.00027513
16:32:05|0.00027514
16:32:06|0.00027514
16:32:08|0.00027514
16:32:08|0.00027514
16:32:09|0.00027514
16:32:11|0.00027504
16:32:12|0.00027504
16:32:12|0.00027504
16:32:14|0.00027504
16:32:15|0.00027504
16:32:16|0.00027511
16:32:16|0.0002751
16:32:17|0.00027513
16:32:18|0.00027513
16:32:19|0.0002752
16:32:21|0.0002752
16:32:22|0.0002752
16:32:23|0.0002752
16:32:24|0.0002752
16:32:25|0.0002752
16:32:26|0.0002752
16:32:27|0.0002752
16:32:28|0.00027526
16:32:29|0.00027526
16:32:30|0.00027526
16:32:31|0.00027523
16:32:32|0.00027517
16:32:33|0.00027516
16:32:34|0.00027516
16:32:35|0.00027516
16:32:36|0.00027515
16:32:37|0.00027515
16:32:38|0.0002752
16:32:39|0.0002752
16:32:40|0.00027519
16:32:42|0.00027501
16:32:43|0.00027492
16:32:44|0.00027478
16:32:46|0.00027478
16:32:46|0.00027502
16:32:48|0.00027502
16:32:50|0.00027496
16:32:51|0.00027502
16:32:52|0.0002751
16:32:53|0.0002751
16:32:53|0.0002751
16:32:55|0.00027524
16:32:56|0.00027524
16:32:57|0.00027524
16:32:58|0.00027524
16:33:00|0.00027525
16:33:00|0.00027525
16:33:02|0.00027518
16:33:03|0.0002753
16:33:04|0.0002753
16:33:05|0.0002753
16:33:06|0.0002753
16:33:07|0.00027516
16:33:08|0.00027535
16:33:09|0.00027533
16:33:11|0.00027541
16:33:11|0.00027554
16:33:12|0.00027553
16:33:14|0.00027556
16:33:15|0.00027558
16:33:16|0.00027558
16:33:17|0.0002756
16:33:18|0.0002757
16:33:19|0.0002757
16:33:20|0.0002757
16:33:21|0.0002757
16:33:22|0.00027567
16:33:23|0.00027567
16:33:24|0.00027567
16:33:25|0.00027567
16:33:26|0.00027567
16:33:27|0.00027576
16:33:28|0.00027578
16:33:29|0.00027578
16:33:30|0.0002759
16:33:31|0.00027606
16:33:32|0.00027606
16:33:33|0.00027606
16:33:34|0.00027606
16:33:35|0.00027606
16:33:36|0.00027588
16:33:37|0.00027588
16:33:38|0.00027588
16:33:39|0.00027588
16:33:40|0.0002759
16:33:41|0.00027576
16:33:42|0.00027576
16:33:43|0.00027576
16:33:44|0.00027576
16:33:45|0.00027576
16:33:46|0.00027576
16:33:48|0.00027576
16:33:49|0.00027576
16:33:49|0.00027576
16:33:51|0.00027576
16:33:51|0.00027576
16:33:52|0.00027576
16:33:54|0.00027576
16:33:54|0.00027576
16:33:56|0.00027576
16:33:57|0.00027576
16:33:57|0.00027576
16:33:59|0.00027576
16:33:59|0.00027576
16:34:00|0.00027576
16:34:02|0.00027576
16:34:02|0.00027576
16:34:03|0.00027611
16:34:04|0.0002762
16:34:05|0.0002762
16:34:07|0.0002762
16:34:08|0.0002762
16:34:09|0.0002762
16:34:10|0.0002762
16:34:11|0.0002762
16:34:12|0.0002762
16:34:13|0.0002762
16:34:14|0.0002762
16:34:15|0.0002762
16:34:16|0.0002762
16:34:17|0.0002762
16:34:18|0.0002762
16:34:19|0.00027596
16:34:20|0.00027593
16:34:21|0.00027592
16:34:22|0.00027593
16:34:23|0.00027582
16:34:24|0.00027588
16:34:26|0.0002759
16:34:27|0.00027597
16:34:27|0.00027597
16:34:28|0.00027597
16:34:29|0.00027604
16:34:30|0.00027602
16:34:32|0.00027602
16:34:33|0.00027602
16:34:33|0.00027602
16:34:34|0.00027602
16:34:36|0.00027602
16:34:36|0.00027602
16:34:37|0.00027602
16:34:39|0.00027602
16:34:39|0.00027602
16:34:40|0.00027602
16:34:42|0.00027602
16:34:42|0.00027602
16:34:44|0.00027602
16:34:45|0.00027602
16:34:46|0.00027602
16:34:47|0.00027602
16:34:48|0.00027602
16:34:49|0.00027573
16:34:51|0.00027563
16:34:52|0.00027563
16:34:52|0.00027566
16:34:54|0.00027566
16:34:55|0.00027566
16:34:56|0.00027568
16:34:57|0.00027568
16:34:58|0.00027568
16:35:00|0.0002756
16:35:00|0.00027562
16:35:02|0.00027562
16:35:03|0.00027562
16:35:04|0.00027566
16:35:05|0.00027566
16:35:06|0.00027565
16:35:07|0.00027557
16:35:08|0.00027564
16:35:10|0.00027559
16:35:11|0.00027559
16:35:11|0.0002755
16:35:13|0.00027532
16:35:13|0.00027526
16:35:15|0.0002753
16:35:16|0.00027524
16:35:17|0.00027532
16:35:17|0.00027532
16:35:18|0.00027532
16:35:19|0.00027532
16:35:20|0.00027532
16:35:21|0.00027546
16:35:22|0.00027546
16:35:24|0.00027546
16:35:24|0.00027546
16:35:26|0.0002754
16:35:27|0.00027543
16:35:27|0.00027543
16:35:29|0.00027543
16:35:29|0.00027534
16:35:31|0.00027543
16:35:32|0.00027543
16:35:32|0.00027543
16:35:34|0.00027528
16:35:35|0.00027524
16:35:36|0.00027523
16:35:37|0.00027532
16:35:38|0.00027532
16:35:39|0.00027532
16:35:40|0.00027532
16:35:41|0.00027545
16:35:42|0.0002755
16:35:43|0.00027553
16:35:44|0.00027554
16:35:45|0.00027554
16:35:47|0.00027558
16:35:48|0.00027558
16:35:48|0.00027558
16:35:49|0.00027558
16:35:50|0.00027559
16:35:52|0.00027559
16:35:52|0.00027559
16:35:54|0.00027559
16:35:54|0.0002756
16:35:55|0.00027562
16:35:56|0.00027562
16:35:58|0.00027555
16:35:59|0.00027552
16:36:00|0.00027552
16:36:01|0.00027554
16:36:02|0.00027554
16:36:03|0.00027548
16:36:04|0.00027551
16:36:05|0.00027551
16:36:06|0.00027551
16:36:07|0.00027551
16:36:08|0.00027547
16:36:10|0.00027554
16:36:11|0.00027554
16:36:12|0.00027558
16:36:12|0.00027558
16:36:14|0.00027558
16:36:14|0.00027558
16:36:15|0.00027558
16:36:17|0.00027558
16:36:18|0.00027558
16:36:18|0.00027558
16:36:19|0.00027554
16:36:21|0.00027554
16:36:21|0.00027554
16:36:22|0.00027552
16:36:23|0.0002755
16:36:25|0.00027546
16:36:25|0.00027546
16:36:27|0.00027542
16:36:27|0.00027542
16:36:29|0.00027542
16:36:29|0.00027542
16:36:31|0.00027542
16:36:32|0.00027544
16:36:33|0.00027546
16:36:34|0.00027564
16:36:35|0.00027562
16:36:37|0.0002757
16:36:37|0.0002757
16:36:38|0.0002757
16:36:40|0.0002757
16:36:40|0.0002757
16:36:41|0.0002757
16:36:43|0.0002757
16:36:44|0.0002757
16:36:44|0.0002757
16:36:45|0.0002757
16:36:47|0.0002757
16:36:48|0.00027565
16:36:50|0.0002756
16:36:51|0.00027566
16:36:52|0.00027565
16:36:54|0.00027565
16:36:54|0.00027565
16:36:56|0.00027565
16:36:57|0.00027565
16:36:59|0.00027559
16:37:00|0.00027562
16:37:01|0.00027562
16:37:01|0.00027562
16:37:03|0.0002756
16:37:04|0.0002756
16:37:05|0.0002756
16:37:06|0.00027566
16:37:07|0.00027579
16:37:08|0.00027579
16:37:08|0.00027579
16:37:10|0.00027579
16:37:11|0.0002758
16:37:12|0.0002758
16:37:13|0.0002758
16:37:14|0.00027582
16:37:15|0.00027586
16:37:16|0.00027592
16:37:17|0.00027592
16:37:18|0.00027592
16:37:19|0.00027592
16:37:19|0.00027587
16:37:20|0.00027587
16:37:22|0.00027587
16:37:23|0.00027587
16:37:24|0.00027587
16:37:25|0.00027587
16:37:27|0.00027582
16:37:27|0.00027587
16:37:28|0.00027587
16:37:29|0.00027587
16:37:30|0.00027587
16:37:31|0.00027587
16:37:32|0.00027587
16:37:33|0.00027587
16:37:34|0.00027587
16:37:35|0.00027587
16:37:36|0.00027587
16:37:37|0.00027578
16:37:38|0.00027574
16:37:39|0.00027574
16:37:40|0.0002758
16:37:41|0.0002758
16:37:42|0.0002758
16:37:43|0.0002758
16:37:44|0.0002758
16:37:45|0.0002758
16:37:46|0.0002758
16:37:48|0.0002757
16:37:50|0.00027564
16:37:51|0.00027564
16:37:52|0.00027564
16:37:53|0.00027564
16:37:54|0.00027575
16:37:55|0.00027575
16:37:56|0.00027575
16:37:56|0.00027575
16:37:58|0.00027575
16:37:59|0.00027567
16:38:00|0.00027567
16:38:01|0.00027567
16:38:02|0.00027567
16:38:03|0.00027564
16:38:04|0.00027564
16:38:04|0.00027563
16:38:06|0.00027563
16:38:07|0.00027563
16:38:08|0.00027564
16:38:09|0.00027566
16:38:10|0.00027566
16:38:11|0.00027566
16:38:12|0.00027568
16:38:13|0.00027572
16:38:15|0.00027572
16:38:15|0.00027572
16:38:16|0.00027572
16:38:17|0.00027576
16:38:18|0.00027576
16:38:19|0.00027576
16:38:20|0.00027576
16:38:21|0.0002757
16:38:22|0.00027569
16:38:23|0.00027572
16:38:24|0.00027572
16:38:25|0.0002757
16:38:26|0.0002757
16:38:27|0.00027571
16:38:28|0.00027571
16:38:29|0.00027571
16:38:30|0.00027572
16:38:31|0.00027578
16:38:32|0.00027578
16:38:33|0.00027578
16:38:34|0.00027578
16:38:35|0.00027578
16:38:36|0.00027566
16:38:37|0.00027562
16:38:38|0.00027562
16:38:39|0.00027562
16:38:40|0.0002757
16:38:41|0.00027567
16:38:42|0.00027567
16:38:43|0.00027567
16:38:44|0.00027567
16:38:45|0.00027571
16:38:46|0.00027571
16:38:48|0.00027571
16:38:48|0.00027571
16:38:50|0.00027576
16:38:50|0.00027576
16:38:52|0.00027576
16:38:54|0.00027576
16:38:54|0.00027576
16:38:55|0.00027575
16:38:56|0.00027575
16:38:57|0.00027575
16:38:58|0.00027575
16:38:59|0.00027578
16:39:00|0.00027578
16:39:01|0.00027561
16:39:03|0.00027561
16:39:04|0.00027586
16:39:05|0.00027577
16:39:06|0.00027577
16:39:07|0.00027583
16:39:07|0.00027583
16:39:09|0.00027589
16:39:10|0.00027571
16:39:11|0.00027574
16:39:12|0.00027574
16:39:13|0.00027574
16:39:13|0.00027584
16:39:15|0.00027584
16:39:16|0.00027574
16:39:16|0.00027573
16:39:17|0.00027573
16:39:19|0.00027569
16:39:20|0.00027554
16:39:21|0.00027565
16:39:21|0.00027564
16:39:23|0.00027564
16:39:23|0.00027573
16:39:25|0.00027573
16:39:26|0.00027573
16:39:26|0.00027573
16:39:28|0.00027573
16:39:29|0.00027564
16:39:30|0.00027564
16:39:30|0.00027564
16:39:32|0.00027564
16:39:33|0.00027558
16:39:33|0.00027542
16:39:35|0.00027542
16:39:35|0.00027542
16:39:37|0.00027542
16:39:37|0.00027526
16:39:39|0.00027498
16:39:40|0.00027498
16:39:42|0.00027498
16:39:42|0.00027506
16:39:43|0.00027519
16:39:44|0.00027519
16:39:45|0.00027519
16:39:46|0.00027519
16:39:47|0.00027519
16:39:48|0.00027513
16:39:50|0.00027513
16:39:52|0.00027513
16:39:52|0.00027513
16:39:53|0.00027509
16:39:54|0.00027496
16:39:55|0.00027496
16:39:56|0.00027496
16:39:57|0.00027496
16:39:58|0.00027509
16:39:59|0.00027509
16:40:00|0.00027509
16:40:01|0.00027495
16:40:03|0.00027492
16:40:05|0.0002749
16:40:05|0.0002749
16:40:06|0.0002749
16:40:07|0.0002749
16:40:08|0.0002749
16:40:09|0.00027487
16:40:10|0.00027487
16:40:11|0.00027488
16:40:12|0.00027488
16:40:14|0.00027488
16:40:15|0.00027488
16:40:16|0.00027488
16:40:16|0.00027488
16:40:18|0.00027488
16:40:19|0.00027488
16:40:20|0.00027488
16:40:20|0.00027488
16:40:23|0.00027488
16:40:23|0.00027488
16:40:24|0.00027488
16:40:25|0.00027488
16:40:26|0.00027488
16:40:27|0.00027494
16:40:28|0.00027494
16:40:29|0.00027494
16:40:30|0.00027494
16:40:31|0.00027494
16:40:32|0.00027494
16:40:33|0.00027494
16:40:34|0.00027492
16:40:35|0.00027492
16:40:36|0.00027492
16:40:37|0.00027492
16:40:38|0.00027492
16:40:39|0.00027492
16:40:40|0.00027492
16:40:41|0.00027492
16:40:42|0.00027492
16:40:43|0.00027492
16:40:44|0.00027492
16:40:46|0.00027492
16:40:46|0.00027492
16:40:48|0.00027481
16:40:48|0.00027467
16:40:51|0.00027458
16:40:51|0.0002745
16:40:53|0.00027423
16:40:54|0.00027418
16:40:55|0.00027419
16:40:55|0.00027436
16:40:57|0.00027408
16:40:58|0.00027408
16:40:59|0.00027408
16:41:00|0.00027408
16:41:00|0.00027407
16:41:02|0.00027418
16:41:03|0.00027418
16:41:04|0.00027418
16:41:05|0.00027418
16:41:06|0.000274
16:41:08|0.000274
16:41:08|0.00027419
16:41:09|0.0002742
16:41:10|0.0002744
16:41:12|0.0002744
16:41:12|0.00027446
16:41:13|0.00027446
16:41:15|0.00027446
16:41:16|0.00027446
16:41:17|0.00027449
16:41:18|0.00027436
16:41:19|0.0002744
16:41:20|0.0002744
16:41:22|0.00027429
16:41:22|0.00027431
16:41:23|0.00027431
16:41:24|0.00027431
16:41:25|0.00027419
16:41:27|0.00027419
16:41:27|0.00027419
16:41:29|0.00027419
16:41:30|0.00027402
16:41:31|0.00027402
16:41:31|0.00027416
16:41:32|0.00027412
16:41:34|0.00027418
16:41:34|0.00027424
16:41:36|0.00027406
16:41:37|0.00027406
16:41:37|0.00027406
16:41:39|0.00027406
16:41:40|0.00027408
16:41:41|0.000274
16:41:43|0.00027399
16:41:43|0.00027399
16:41:44|0.0002739
16:41:45|0.0002739
16:41:47|0.00027414
16:41:48|0.00027404
16:41:49|0.00027424
16:41:49|0.00027426
16:41:52|0.00027427
16:41:52|0.00027432
16:41:53|0.00027432
16:41:54|0.0002743
16:41:55|0.00027432
16:41:56|0.00027432
16:41:57|0.00027449
16:41:58|0.0002745
16:42:00|0.0002745
16:42:01|0.00027457
16:42:02|0.00027458
16:42:03|0.00027458
16:42:04|0.00027458
16:42:05|0.00027458
16:42:05|0.00027458
16:42:06|0.00027458
16:42:08|0.00027458
16:42:10|0.00027458
16:42:10|0.00027437
16:42:11|0.00027431
16:42:12|0.00027431
16:42:13|0.00027417
16:42:14|0.00027417
16:42:15|0.00027417
16:42:16|0.00027427
16:42:17|0.00027427
16:42:18|0.00027427
16:42:19|0.00027427
16:42:21|0.0002745
16:42:22|0.0002745
16:42:23|0.0002745
16:42:23|0.0002745
16:42:24|0.0002745
16:42:25|0.0002745
16:42:27|0.0002745
16:42:28|0.0002745
16:42:29|0.00027455
16:42:30|0.0002747
16:42:31|0.00027474
16:42:32|0.00027474
16:42:33|0.00027474
16:42:34|0.00027474
16:42:35|0.00027462
16:42:36|0.00027462
16:42:37|0.00027449
16:42:38|0.0002744
16:42:39|0.0002744
16:42:40|0.0002744
16:42:41|0.0002744
16:42:42|0.00027443
16:42:43|0.00027443
16:42:44|0.00027446
16:42:45|0.00027438
16:42:47|0.0002744
16:42:47|0.0002744
16:42:48|0.00027412
16:42:49|0.00027412
16:42:50|0.00027412
16:42:52|0.00027412
16:42:53|0.00027434
16:42:55|0.00027438
16:42:56|0.00027428
16:42:57|0.00027428
16:42:58|0.0002745
16:42:59|0.00027445
16:42:59|0.00027443
16:43:02|0.00027447
16:43:02|0.00027447
16:43:03|0.00027454
16:43:04|0.00027456
16:43:06|0.00027456
16:43:07|0.00027453
16:43:08|0.00027453
16:43:09|0.00027443
16:43:10|0.00027432
16:43:11|0.00027432
16:43:12|0.00027432
16:43:13|0.00027432
16:43:14|0.00027432
16:43:15|0.00027432
16:43:16|0.00027432
16:43:17|0.00027432
16:43:18|0.00027432
16:43:20|0.00027432
16:43:20|0.00027432
16:43:21|0.00027432
16:43:22|0.00027432
16:43:23|0.00027432
16:43:24|0.00027432
16:43:25|0.00027441
16:43:27|0.00027434
16:43:29|0.00027436
16:43:29|0.00027436
16:43:30|0.00027436
16:43:31|0.00027436
16:43:32|0.00027435
16:43:33|0.00027435
16:43:34|0.00027435
16:43:35|0.00027442
16:43:37|0.00027442
16:43:37|0.00027442
16:43:38|0.00027444
16:43:39|0.00027445
16:43:41|0.00027446
16:43:42|0.00027446
16:43:43|0.00027442
16:43:44|0.00027442
16:43:45|0.00027442
16:43:46|0.0002744
16:43:46|0.00027441
16:43:48|0.00027439
16:43:48|0.00027439
16:43:50|0.00027439
16:43:51|0.00027439
16:43:52|0.00027439
16:43:52|0.00027444
16:43:55|0.00027445
16:43:56|0.00027441
16:43:57|0.00027441
16:43:58|0.00027441
16:43:58|0.00027437
16:44:00|0.00027437
16:44:02|0.00027437
16:44:02|0.00027434
16:44:03|0.00027434
16:44:05|0.00027434
16:44:07|0.00027434
16:44:07|0.00027434
16:44:08|0.00027434
16:44:09|0.00027434
16:44:10|0.00027438
16:44:11|0.00027438
16:44:12|0.00027432
16:44:13|0.00027432
16:44:14|0.00027429
16:44:16|0.00027429
16:44:16|0.00027429
16:44:17|0.00027429
16:44:18|0.00027429
16:44:19|0.00027429
16:44:20|0.00027429
16:44:21|0.00027429
16:44:22|0.00027429
16:44:23|0.00027429
16:44:24|0.00027429
16:44:25|0.00027429
16:44:26|0.00027429
16:44:27|0.00027429
16:44:28|0.00027429
16:44:29|0.00027429
16:44:30|0.00027432
16:44:31|0.00027432
16:44:32|0.00027432
16:44:33|0.00027432
16:44:34|0.00027432
16:44:35|0.00027432
16:44:36|0.00027432
16:44:37|0.00027433
16:44:38|0.00027428
16:44:39|0.00027428
16:44:41|0.00027432
16:44:42|0.00027432
16:44:43|0.00027429
16:44:44|0.00027429
16:44:45|0.00027429
16:44:45|0.00027425
16:44:47|0.00027425
16:44:48|0.00027424
16:44:49|0.00027424
16:44:50|0.00027424
16:44:51|0.00027424
16:44:52|0.00027424
16:44:53|0.00027424
16:44:54|0.00027424
16:44:56|0.00027424
16:44:56|0.00027429
16:44:58|0.00027429
16:45:00|0.00027446
16:45:00|0.0002745
16:45:01|0.00027457
16:45:02|0.00027456
16:45:04|0.00027454
16:45:05|0.00027452
16:45:06|0.00027457
16:45:08|0.00027464
16:45:08|0.00027465
16:45:09|0.00027465
16:45:10|0.00027465
16:45:11|0.00027453
16:45:12|0.00027453
16:45:13|0.00027453
16:45:14|0.00027453
16:45:15|0.00027472
16:45:16|0.00027472
16:45:17|0.00027472
16:45:18|0.00027472
16:45:19|0.00027472
16:45:20|0.00027472
16:45:21|0.00027472
16:45:22|0.00027472
16:45:23|0.00027478
16:45:24|0.00027478
16:45:25|0.00027478
16:45:26|0.00027481
16:45:27|0.00027485
16:45:28|0.00027485
16:45:29|0.00027485
16:45:30|0.00027485
16:45:31|0.00027485
16:45:32|0.00027485
16:45:33|0.00027488
16:45:34|0.00027491
16:45:35|0.00027502
16:45:36|0.00027506
16:45:37|0.00027506
16:45:38|0.0002751
16:45:40|0.0002751
16:45:41|0.0002751
16:45:42|0.0002751
16:45:43|0.0002751
16:45:44|0.0002751
16:45:45|0.0002751
16:45:45|0.0002751
16:45:47|0.00027505
16:45:47|0.00027505
16:45:48|0.00027505
16:45:50|0.00027505
16:45:51|0.00027505
16:45:52|0.00027505
16:45:53|0.00027505
16:45:54|0.00027505
16:45:56|0.00027505
16:45:57|0.00027505
16:45:58|0.00027505
16:46:00|0.00027505
16:46:00|0.00027505
16:46:01|0.00027505
16:46:02|0.00027504
16:46:03|0.00027502
16:46:04|0.00027501
16:46:05|0.000275
16:46:06|0.00027498
16:46:07|0.00027498
16:46:08|0.00027498
16:46:10|0.00027494
16:46:11|0.00027492
16:46:12|0.00027492
16:46:13|0.00027508
16:46:13|0.00027508
16:46:14|0.00027508
16:46:15|0.00027508
16:46:17|0.00027508
16:46:18|0.00027508
16:46:19|0.0002749
16:46:20|0.00027472
16:46:21|0.0002747
16:46:22|0.0002747
16:46:23|0.0002747
16:46:24|0.0002747
16:46:25|0.0002747
16:46:26|0.0002747
16:46:27|0.0002747
16:46:28|0.0002747
16:46:29|0.0002747
16:46:30|0.0002747
16:46:31|0.0002747
16:46:32|0.0002747
16:46:32|0.00027504
16:46:34|0.00027492
16:46:34|0.00027492
16:46:36|0.00027495
16:46:37|0.00027498
16:46:37|0.00027498
16:46:39|0.000275
16:46:39|0.00027488
16:46:41|0.00027488
16:46:42|0.00027488
16:46:43|0.00027488
16:46:44|0.0002749
16:46:44|0.0002749
16:46:46|0.0002749
16:46:46|0.0002749
16:46:48|0.0002749
16:46:49|0.0002749
16:46:50|0.0002749
16:46:52|0.00027483
16:46:52|0.00027483
16:46:53|0.00027483
16:46:54|0.00027483
16:46:56|0.00027483
16:46:58|0.00027483
16:46:59|0.00027478
16:47:00|0.00027474
16:47:02|0.0002746
16:47:02|0.00027459
16:47:03|0.00027458
16:47:04|0.00027458
16:47:05|0.00027458
16:47:06|0.00027458
16:47:07|0.0002745
16:47:08|0.00027448
16:47:09|0.00027448
16:47:10|0.00027448
16:47:11|0.00027448
16:47:12|0.00027442
16:47:13|0.00027438
16:47:14|0.00027435
16:47:15|0.00027432
16:47:16|0.0002742
16:47:17|0.0002742
16:47:18|0.0002742
16:47:19|0.00027436
16:47:20|0.00027437
16:47:21|0.00027437
16:47:22|0.00027426
16:47:23|0.00027426
16:47:24|0.00027426
16:47:25|0.00027426
16:47:26|0.00027424
16:47:27|0.00027424
16:47:28|0.00027424
16:47:29|0.00027421
16:47:30|0.00027421
16:47:31|0.00027414
16:47:32|0.00027414
16:47:33|0.00027414
16:47:34|0.00027414
16:47:35|0.00027414
16:47:36|0.00027414
16:47:37|0.00027414
16:47:38|0.0002741
16:47:39|0.0002741
16:47:40|0.0002741
16:47:41|0.0002742
16:47:42|0.00027417
16:47:43|0.00027417
16:47:44|0.00027418
16:47:45|0.00027418
16:47:46|0.00027418
16:47:47|0.00027418
16:47:48|0.00027418
16:47:49|0.00027416
16:47:50|0.00027416
16:47:51|0.00027413
16:47:52|0.00027413
16:47:53|0.00027413
16:47:54|0.00027413
16:47:55|0.00027415
16:47:56|0.00027407
16:47:57|0.00027407
16:47:58|0.00027409
16:48:00|0.00027416
16:48:02|0.00027418
16:48:02|0.00027418
16:48:04|0.00027412
16:48:06|0.00027413
16:48:06|0.00027413
16:48:07|0.00027413
16:48:08|0.00027413
16:48:09|0.0002741
16:48:10|0.00027404
16:48:11|0.00027403
16:48:12|0.00027402
16:48:13|0.00027389
16:48:14|0.00027398
16:48:15|0.00027398
16:48:16|0.00027384
16:48:17|0.00027369
16:48:18|0.00027368
16:48:19|0.00027356
16:48:20|0.00027363
16:48:21|0.00027363
16:48:22|0.00027354
16:48:23|0.00027359
16:48:24|0.00027359
16:48:25|0.0002738
16:48:26|0.00027378
16:48:27|0.00027378
16:48:28|0.00027381
16:48:29|0.00027388
16:48:30|0.00027386
16:48:31|0.00027376
16:48:32|0.00027392
16:48:33|0.00027398
16:48:34|0.00027372
16:48:35|0.00027372
16:48:37|0.00027376
16:48:38|0.00027368
16:48:39|0.00027368
16:48:41|0.0002737
16:48:41|0.0002737
16:48:42|0.0002737
16:48:43|0.00027376
16:48:45|0.00027374
16:48:46|0.00027366
16:48:47|0.0002736
16:48:48|0.00027372
16:48:49|0.00027372
16:48:50|0.00027378
16:48:51|0.0002738
16:48:52|0.0002738
16:48:53|0.00027378
16:48:54|0.00027378
16:48:54|0.00027378
16:48:57|0.00027368
16:48:57|0.00027366
16:48:59|0.00027365
16:49:01|0.00027365
16:49:01|0.00027365
16:49:03|0.00027364
16:49:04|0.00027364
16:49:05|0.00027369
16:49:05|0.00027369
16:49:06|0.00027369
16:49:09|0.00027369
16:49:09|0.00027369
16:49:10|0.00027369
16:49:11|0.0002737
16:49:12|0.00027377
16:49:13|0.00027377
16:49:14|0.00027378
16:49:15|0.00027378
16:49:16|0.00027378
16:49:17|0.00027378
16:49:18|0.00027378
16:49:19|0.00027376
16:49:20|0.00027376
16:49:21|0.00027353
16:49:22|0.00027353
16:49:23|0.00027353
16:49:24|0.00027352
16:49:25|0.00027352
16:49:26|0.00027352
16:49:27|0.00027352
16:49:28|0.00027352
16:49:29|0.00027363
16:49:30|0.00027363
16:49:31|0.00027353
16:49:32|0.00027353
16:49:34|0.00027353
16:49:35|0.00027353
16:49:35|0.00027353
16:49:37|0.00027353
16:49:38|0.00027366
16:49:39|0.00027366
16:49:40|0.00027366
16:49:41|0.00027362
16:49:41|0.00027362
16:49:43|0.00027354
16:49:44|0.00027354
16:49:44|0.00027354
16:49:46|0.00027354
16:49:47|0.00027354
16:49:48|0.0002736
16:49:49|0.00027359
16:49:50|0.00027359
16:49:51|0.0002736
16:49:52|0.00027366
16:49:52|0.00027363
16:49:53|0.0002736
16:49:54|0.0002736
16:49:56|0.0002736
16:49:57|0.00027362
16:49:57|0.00027362
16:49:59|0.00027362
16:50:00|0.00027362
16:50:01|0.00027365
16:50:02|0.00027363
16:50:02|0.00027365
16:50:05|0.00027365
16:50:05|0.00027365
16:50:06|0.00027374
16:50:07|0.0002736
16:50:08|0.00027364
16:50:09|0.00027364
16:50:10|0.00027364
16:50:11|0.00027376
16:50:13|0.00027368
16:50:14|0.00027366
16:50:15|0.0002737
16:50:16|0.00027376
16:50:17|0.00027376
16:50:18|0.00027376
16:50:19|0.00027376
16:50:20|0.00027376
16:50:22|0.00027371
16:50:22|0.00027371
16:50:23|0.0002737
16:50:24|0.0002737
16:50:25|0.00027375
16:50:26|0.00027375
16:50:27|0.00027375
16:50:28|0.00027368
16:50:29|0.00027368
16:50:30|0.00027378
16:50:31|0.00027378
16:50:32|0.00027378
16:50:33|0.00027372
16:50:34|0.00027374
16:50:35|0.00027374
16:50:36|0.00027375
16:50:37|0.00027375
16:50:38|0.00027378
16:50:39|0.00027378
16:50:41|0.00027378
16:50:42|0.00027374
16:50:43|0.00027374
16:50:44|0.00027374
16:50:45|0.00027374
16:50:46|0.00027374
16:50:47|0.00027374
16:50:48|0.00027376
16:50:50|0.00027376
16:50:50|0.0002738
16:50:51|0.00027374
16:50:52|0.00027374
16:50:53|0.00027378
16:50:54|0.00027378
16:50:55|0.00027378
16:50:56|0.00027378
16:50:57|0.00027378
16:50:58|0.00027378
16:50:59|0.00027378
16:51:00|0.00027378
16:51:02|0.00027378
16:51:03|0.00027378
16:51:05|0.00027378
16:51:05|0.00027378
16:51:06|0.00027378
16:51:07|0.00027378
16:51:08|0.00027374
16:51:10|0.00027362
16:51:12|0.00027362
16:51:12|0.00027362
16:51:13|0.00027362
16:51:14|0.00027357
16:51:15|0.0002735
16:51:16|0.00027354
16:51:17|0.0002734
16:51:18|0.00027341
16:51:19|0.00027319
16:51:20|0.00027294
16:51:21|0.00027294
16:51:22|0.00027291
16:51:23|0.00027264
16:51:24|0.00027281
16:51:25|0.0002729
16:51:27|0.00027288
16:51:27|0.00027284
16:51:28|0.00027312
16:51:30|0.0002733
16:51:31|0.00027323
16:51:32|0.00027323
16:51:33|0.00027323
16:51:34|0.00027323
16:51:34|0.00027326
16:51:36|0.00027332
16:51:37|0.00027326
16:51:37|0.00027328
16:51:39|0.00027328
16:51:40|0.00027332
16:51:41|0.00027322
16:51:42|0.00027339
16:51:43|0.00027324
16:51:45|0.00027317
16:51:45|0.0002731
16:51:46|0.0002732
16:51:47|0.00027311
16:51:48|0.00027312
16:51:49|0.00027308
16:51:50|0.00027308
16:51:51|0.00027312
16:51:52|0.00027313
16:51:53|0.00027315
16:51:54|0.00027313
16:51:55|0.00027313
16:51:56|0.00027304
16:51:57|0.00027302
16:51:58|0.00027302
16:51:59|0.00027296
16:52:01|0.00027282
16:52:01|0.00027282
16:52:03|0.00027286
16:52:04|0.00027286
16:52:05|0.00027286
16:52:06|0.0002729
16:52:07|0.000273
16:52:09|0.00027314
16:52:09|0.00027314
16:52:10|0.00027314
16:52:11|0.00027306
16:52:12|0.00027306
16:52:13|0.00027306
16:52:14|0.00027306
16:52:16|0.00027306
16:52:16|0.00027324
16:52:17|0.0002733
16:52:18|0.0002733
16:52:19|0.0002733
16:52:21|0.00027319
16:52:21|0.00027319
16:52:22|0.00027319
16:52:23|0.00027288
16:52:24|0.00027284
16:52:25|0.00027284
16:52:26|0.00027284
16:52:27|0.00027284
16:52:28|0.00027284
16:52:29|0.00027284
16:52:31|0.00027304
16:52:32|0.00027315
16:52:33|0.00027315
16:52:34|0.00027315
16:52:34|0.00027307
16:52:37|0.0002731
16:52:37|0.0002731
16:52:38|0.0002731
16:52:39|0.0002731
16:52:40|0.00027305
16:52:41|0.00027305
16:52:43|0.00027305
16:52:44|0.00027299
16:52:45|0.00027299
16:52:46|0.00027305
16:52:47|0.00027305
16:52:48|0.00027305
16:52:49|0.00027303
16:52:50|0.00027303
16:52:51|0.00027303
16:52:52|0.00027285
16:52:53|0.00027297
16:52:55|0.00027291
16:52:55|0.00027291
16:52:56|0.00027291
16:52:57|0.00027291
16:52:58|0.00027291
16:52:59|0.00027281
16:53:00|0.00027272
16:53:01|0.00027272
16:53:02|0.00027264
16:53:04|0.00027269
16:53:05|0.00027269
16:53:07|0.0002729
16:53:07|0.0002728
16:53:08|0.0002728
16:53:09|0.0002728
16:53:11|0.00027284
16:53:13|0.00027284
16:53:13|0.00027284
16:53:14|0.00027291
16:53:15|0.00027293
16:53:16|0.00027288
16:53:17|0.00027288
16:53:18|0.00027298
16:53:19|0.00027303
16:53:20|0.00027295
16:53:21|0.00027295
16:53:22|0.00027305
16:53:23|0.00027288
16:53:24|0.00027288
16:53:25|0.00027287
16:53:26|0.00027266
16:53:27|0.00027282
16:53:28|0.00027269
16:53:29|0.0002727
16:53:30|0.00027273
16:53:31|0.00027279
16:53:32|0.00027279
16:53:34|0.00027288
16:53:35|0.00027296
16:53:35|0.00027316
16:53:36|0.00027324
16:53:38|0.00027326
16:53:39|0.00027326
16:53:40|0.00027326
16:53:41|0.00027326
16:53:42|0.00027328
16:53:43|0.00027333
16:53:44|0.00027333
16:53:44|0.00027342
16:53:45|0.00027345
16:53:47|0.00027345
16:53:47|0.00027345
16:53:49|0.00027345
16:53:50|0.00027345
16:53:51|0.00027345
16:53:52|0.00027345
16:53:52|0.00027345
16:53:53|0.00027345
16:53:55|0.00027345
16:53:56|0.00027345
16:53:56|0.00027345
16:53:58|0.00027337
16:53:59|0.00027337
16:54:00|0.00027334
16:54:00|0.00027334
16:54:01|0.00027334
16:54:04|0.0002732
16:54:04|0.00027337
16:54:05|0.00027337
16:54:06|0.00027337
16:54:07|0.00027337
16:54:09|0.00027337
16:54:10|0.00027337
16:54:11|0.00027337
16:54:12|0.00027324
16:54:13|0.00027324
16:54:14|0.00027317
16:54:15|0.00027314
16:54:16|0.00027321
16:54:17|0.00027306
16:54:17|0.00027315
16:54:18|0.00027315
16:54:20|0.00027304
16:54:21|0.00027323
16:54:21|0.00027323
16:54:23|0.00027315
16:54:23|0.0002731
16:54:25|0.0002731
16:54:26|0.0002731
16:54:27|0.00027306
16:54:27|0.00027306
16:54:29|0.00027315
16:54:31|0.00027315
16:54:31|0.00027315
16:54:32|0.00027315
16:54:33|0.00027315
16:54:34|0.00027315
16:54:35|0.00027312
16:54:36|0.00027312
16:54:37|0.00027312
16:54:38|0.00027312
16:54:39|0.00027312
16:54:41|0.00027347
16:54:41|0.00027347
16:54:43|0.00027335
16:54:44|0.0002732
16:54:45|0.0002732
16:54:46|0.00027325
16:54:47|0.00027335
16:54:48|0.00027325
16:54:49|0.00027342
16:54:50|0.00027339
16:54:51|0.00027347
16:54:52|0.00027355
16:54:53|0.00027356
16:54:54|0.00027356
16:54:55|0.00027356
16:54:56|0.00027356
16:54:57|0.00027356
16:54:58|0.00027356
16:54:59|0.0002736
16:55:00|0.00027367
16:55:02|0.00027362
16:55:02|0.00027362
16:55:03|0.00027362
16:55:05|0.00027367
16:55:06|0.00027367
16:55:07|0.00027367
16:55:08|0.00027367
16:55:09|0.00027367
16:55:10|0.00027368
16:55:12|0.0002737
16:55:13|0.0002737
16:55:14|0.0002737
16:55:15|0.00027372
16:55:16|0.00027381
16:55:17|0.00027381
16:55:18|0.00027382
16:55:20|0.00027383
16:55:20|0.00027391
16:55:21|0.00027399
16:55:22|0.00027399
16:55:23|0.00027399
16:55:25|0.00027399
16:55:26|0.00027399
16:55:27|0.00027386
16:55:28|0.00027386
16:55:29|0.00027386
16:55:30|0.00027366
16:55:31|0.00027366
16:55:32|0.00027368
16:55:33|0.00027368
16:55:34|0.00027368
16:55:36|0.00027364
16:55:36|0.00027364
16:55:37|0.0002736
16:55:38|0.0002736
16:55:39|0.00027358
16:55:40|0.00027356
16:55:41|0.00027356
16:55:43|0.00027354
16:55:44|0.00027354
16:55:45|0.00027354
16:55:46|0.0002737
16:55:47|0.00027369
16:55:48|0.00027369
16:55:49|0.00027378
16:55:50|0.00027378
16:55:51|0.00027387
16:55:53|0.00027369
16:55:54|0.00027369
16:55:54|0.00027369
16:55:55|0.00027369
16:55:56|0.00027369
16:55:57|0.00027369
16:55:58|0.00027358
16:55:59|0.00027358
16:56:00|0.00027364
16:56:02|0.00027364
16:56:02|0.00027364
16:56:04|0.00027364
16:56:05|0.00027364
16:56:07|0.00027364
16:56:08|0.00027352
16:56:08|0.00027352
16:56:09|0.00027352
16:56:11|0.00027352
16:56:12|0.00027346
16:56:12|0.00027348
16:56:14|0.00027348
16:56:15|0.00027348
16:56:16|0.00027348
16:56:17|0.00027348
16:56:18|0.00027356
16:56:19|0.00027356
16:56:20|0.00027356
16:56:21|0.00027356
16:56:22|0.00027356
16:56:23|0.0002735
16:56:24|0.0002735
16:56:25|0.00027348
16:56:26|0.00027348
16:56:27|0.00027348
16:56:28|0.00027342
16:56:29|0.00027338
16:56:31|0.0002734
16:56:31|0.00027346
16:56:32|0.00027346
16:56:34|0.00027346
16:56:34|0.00027346
16:56:36|0.00027346
16:56:37|0.00027344
16:56:38|0.00027344
16:56:39|0.00027344
16:56:40|0.00027328
16:56:41|0.00027327
16:56:42|0.00027332
16:56:43|0.00027332
16:56:44|0.00027332
16:56:45|0.00027325
16:56:46|0.00027325
16:56:47|0.00027324
16:56:48|0.00027324
16:56:49|0.00027328
16:56:50|0.00027328
16:56:51|0.00027324
16:56:52|0.00027319
16:56:53|0.00027319
16:56:54|0.00027319
16:56:55|0.00027329
16:56:56|0.00027329
16:56:57|0.00027329
16:56:58|0.00027321
16:56:59|0.00027321
16:57:00|0.00027318
16:57:01|0.00027324
16:57:02|0.00027324
16:57:03|0.00027324
16:57:04|0.00027324
16:57:05|0.00027324
16:57:06|0.0002732
16:57:07|0.0002732
16:57:08|0.0002732
16:57:09|0.0002732
16:57:11|0.0002732
16:57:12|0.00027318
16:57:13|0.00027318
16:57:14|0.00027318
16:57:15|0.00027306
16:57:16|0.00027306
16:57:17|0.00027312
16:57:18|0.00027314
16:57:20|0.00027314
16:57:21|0.00027314
16:57:22|0.00027314
16:57:22|0.00027314
16:57:23|0.00027308
16:57:24|0.00027308
16:57:25|0.00027308
16:57:27|0.00027308
16:57:28|0.00027308
16:57:28|0.00027308
16:57:29|0.00027314
16:57:30|0.00027314
16:57:32|0.00027314
16:57:33|0.00027309
16:57:35|0.00027309
16:57:36|0.00027307
16:57:37|0.00027307
16:57:38|0.00027307
16:57:38|0.00027307
16:57:39|0.000273
16:57:41|0.00027306
16:57:42|0.00027306
16:57:43|0.00027305
16:57:44|0.00027305
16:57:46|0.00027305
16:57:47|0.00027305
16:57:47|0.0002731
16:57:48|0.0002731
16:57:50|0.0002731
16:57:51|0.00027301
16:57:52|0.00027301
16:57:54|0.00027308
16:57:54|0.00027308
16:57:56|0.00027308
16:57:57|0.00027308
16:57:57|0.00027308
16:57:58|0.00027308
16:58:00|0.00027308
16:58:00|0.00027306
16:58:01|0.00027306
16:58:03|0.00027306
16:58:03|0.00027306
16:58:05|0.00027306
16:58:05|0.00027307
16:58:07|0.00027307
16:58:08|0.00027307
16:58:09|0.00027307
16:58:10|0.00027302
16:58:11|0.00027297
16:58:12|0.00027297
16:58:13|0.00027297
16:58:14|0.00027297
16:58:15|0.00027297
16:58:16|0.00027298
16:58:17|0.00027298
16:58:18|0.00027298
16:58:19|0.00027298
16:58:21|0.00027296
16:58:22|0.000273
16:58:23|0.000273
16:58:24|0.00027304
16:58:24|0.00027304
16:58:26|0.00027304
16:58:27|0.00027304
16:58:27|0.00027304
16:58:28|0.00027304
16:58:30|0.00027304
16:58:31|0.00027306
16:58:32|0.00027306
16:58:32|0.00027306
16:58:33|0.00027306
16:58:35|0.00027306
16:58:36|0.00027306
16:58:37|0.00027306
16:58:38|0.00027306
16:58:39|0.00027304
16:58:41|0.00027304
16:58:42|0.00027296
16:58:43|0.00027294
16:58:44|0.00027299
16:58:44|0.00027299
16:58:46|0.00027299
16:58:47|0.00027299
16:58:48|0.00027299
16:58:49|0.00027299
16:58:50|0.00027293
16:58:51|0.00027293
16:58:52|0.00027292
16:58:53|0.00027292
16:58:55|0.00027292
16:58:55|0.00027298
16:58:56|0.00027298
16:58:57|0.00027298
16:58:59|0.00027286
16:58:59|0.00027285
16:59:00|0.00027277
16:59:01|0.00027276
16:59:02|0.0002728
16:59:03|0.00027274
16:59:04|0.00027274
16:59:05|0.00027292
16:59:06|0.00027292
16:59:07|0.00027292
16:59:09|0.00027288
16:59:10|0.00027288
16:59:11|0.00027288
16:59:13|0.00027294
16:59:13|0.00027294
16:59:15|0.0002729
16:59:16|0.0002729
16:59:18|0.00027292
16:59:19|0.00027282
16:59:19|0.0002728
16:59:21|0.0002728
16:59:21|0.0002729
16:59:22|0.0002729
16:59:23|0.00027294
16:59:25|0.000273
16:59:26|0.00027298
16:59:27|0.00027298
16:59:28|0.00027298
16:59:30|0.00027298
16:59:30|0.00027304
16:59:31|0.00027304
16:59:32|0.00027304
16:59:34|0.00027326
16:59:35|0.00027326
16:59:36|0.00027317
16:59:37|0.00027317
16:59:38|0.00027317
16:59:40|0.00027317
16:59:40|0.00027317
16:59:41|0.00027317
16:59:42|0.00027317
16:59:43|0.00027317
16:59:44|0.00027317
16:59:45|0.00027317
16:59:46|0.00027317
16:59:47|0.00027317
16:59:48|0.00027317
16:59:50|0.00027317
16:59:51|0.00027317
16:59:53|0.00027324
16:59:54|0.00027324
16:59:54|0.0002731
16:59:56|0.00027312
16:59:56|0.00027314
16:59:58|0.00027307
16:59:58|0.00027307
17:00:00|0.00027308
17:00:00|0.00027308
17:00:01|0.00027308
17:00:02|0.00027308
17:00:03|0.00027321
17:00:04|0.00027323
17:00:06|0.00027323
17:00:06|0.00027336
17:00:07|0.00027336
17:00:09|0.00027336
17:00:10|0.00027336
17:00:12|0.0002732
17:00:13|0.00027314
17:00:14|0.00027314
17:00:15|0.00027314
17:00:16|0.00027315
17:00:18|0.00027315
17:00:18|0.00027315
17:00:20|0.00027315
17:00:20|0.00027321
17:00:21|0.00027321
17:00:22|0.00027317
17:00:23|0.00027311
17:00:24|0.00027325
17:00:25|0.00027325
17:00:26|0.00027321
17:00:28|0.00027321
17:00:28|0.00027321
17:00:30|0.00027321
17:00:30|0.00027321
17:00:32|0.00027321
17:00:32|0.00027321
17:00:33|0.00027321
17:00:34|0.00027321
17:00:36|0.00027308
17:00:37|0.00027308
17:00:37|0.00027308
17:00:38|0.00027308
17:00:40|0.00027308
17:00:41|0.00027308
17:00:41|0.00027308
17:00:42|0.00027308
17:00:43|0.00027308
17:00:45|0.00027308
17:00:45|0.00027304
17:00:46|0.00027304
17:00:48|0.00027302
17:00:48|0.00027302
17:00:50|0.00027302
17:00:51|0.00027302
17:00:51|0.00027302
17:00:52|0.00027298
17:00:54|0.00027298
17:00:55|0.00027298
17:00:55|0.00027298
17:00:57|0.00027298
17:00:57|0.00027298
17:00:59|0.00027307
17:01:00|0.00027307
17:01:01|0.00027323
17:01:01|0.00027323
17:01:03|0.00027323
17:01:03|0.00027323
17:01:04|0.00027323
17:01:05|0.00027323
17:01:06|0.00027323
17:01:07|0.00027313
17:01:09|0.00027313
17:01:10|0.00027313
17:01:12|0.0002731
17:01:13|0.0002731
17:01:14|0.0002731
17:01:15|0.00027306
17:01:16|0.00027306
17:01:17|0.00027306
17:01:18|0.00027306
17:01:19|0.00027306
17:01:21|0.00027306
17:01:21|0.00027306
17:01:22|0.00027306
17:01:24|0.00027306
17:01:25|0.00027306
17:01:26|0.00027306
17:01:27|0.00027306
17:01:28|0.00027306
17:01:29|0.00027306
17:01:30|0.00027306
17:01:31|0.00027299
17:01:32|0.00027299
17:01:33|0.00027299
17:01:34|0.00027299
17:01:35|0.00027299
17:01:36|0.00027299
17:01:37|0.00027299
17:01:38|0.00027298
17:01:39|0.00027298
17:01:40|0.00027298
17:01:41|0.00027298
17:01:42|0.00027286
17:01:43|0.00027286
17:01:44|0.00027284
17:01:45|0.00027284
17:01:47|0.00027285
17:01:47|0.00027285
17:01:49|0.00027268
17:01:49|0.00027268
17:01:50|0.00027268
17:01:52|0.00027268
17:01:53|0.00027268
17:01:54|0.00027269
17:01:55|0.0002726
17:01:56|0.00027256
17:01:57|0.00027252
17:01:58|0.00027252
17:02:00|0.00027252
17:02:00|0.00027252
17:02:01|0.00027252
17:02:02|0.00027252
17:02:03|0.00027252
17:02:04|0.00027252
17:02:05|0.00027252
17:02:07|0.00027249
17:02:07|0.00027239
17:02:08|0.00027239
17:02:09|0.00027236
17:02:11|0.00027228
17:02:13|0.00027234
17:02:14|0.00027247
17:02:16|0.00027246
17:02:16|0.00027246
17:02:18|0.00027226
17:02:18|0.00027227
17:02:19|0.00027235
17:02:21|0.00027223
17:02:22|0.00027212
17:02:23|0.00027212
17:02:24|0.00027212
17:02:25|0.00027212
17:02:26|0.00027219
17:02:27|0.00027219
17:02:28|0.00027219
17:02:29|0.00027219
17:02:30|0.00027219
17:02:31|0.00027219
17:02:32|0.0002721
17:02:33|0.00027203
17:02:34|0.00027201
17:02:35|0.00027201
17:02:37|0.000272
17:02:37|0.00027196
17:02:38|0.00027186
17:02:39|0.00027187
17:02:40|0.00027187
17:02:42|0.00027182
17:02:43|0.00027178
17:02:44|0.00027177
17:02:45|0.00027179
17:02:46|0.00027179
17:02:47|0.00027179
17:02:48|0.00027198
17:02:49|0.00027198
17:02:50|0.00027204
17:02:51|0.00027204
17:02:52|0.00027199
17:02:53|0.00027202
17:02:54|0.00027202
17:02:55|0.00027201
17:02:56|0.00027201
17:02:57|0.00027201
17:02:58|0.00027201
17:02:59|0.00027201
17:03:00|0.00027201
17:03:01|0.00027176
17:03:02|0.00027183
17:03:03|0.0002719
17:03:04|0.00027185
17:03:05|0.00027186
17:03:06|0.00027186
17:03:07|0.00027196
17:03:08|0.00027186
17:03:09|0.00027194
17:03:10|0.00027178
17:03:11|0.00027176
17:03:12|0.00027173
17:03:13|0.00027168
17:03:15|0.00027168
17:03:16|0.00027171
17:03:18|0.00027171
17:03:18|0.00027171
17:03:19|0.00027171
17:03:21|0.00027177
17:03:22|0.00027177
17:03:23|0.00027173
17:03:23|0.00027166
17:03:24|0.00027158
17:03:25|0.00027148
17:03:26|0.00027146
17:03:28|0.00027124
17:03:29|0.00027124
17:03:29|0.00027144
17:03:31|0.00027157
17:03:32|0.00027157
17:03:33|0.00027157
17:03:34|0.00027157
17:03:35|0.00027128
17:03:36|0.00027128
17:03:37|0.00027128
17:03:38|0.00027128
17:03:40|0.00027128
17:03:41|0.00027128
17:03:42|0.00027128
17:03:43|0.00027128
17:03:44|0.00027166
17:03:45|0.00027173
17:03:46|0.00027173
17:03:47|0.00027173
17:03:48|0.00027172
17:03:49|0.00027168
17:03:50|0.00027168
17:03:51|0.00027166
17:03:52|0.00027166
17:03:53|0.00027166
17:03:54|0.00027162
17:03:55|0.0002716
17:03:56|0.0002716
17:03:56|0.00027158
17:03:59|0.00027177
17:03:59|0.00027167
17:04:01|0.00027153
17:04:02|0.00027155
17:04:03|0.00027179
17:04:04|0.00027179
17:04:04|0.00027173
17:04:06|0.00027159
17:04:06|0.0002715
17:04:08|0.0002715
17:04:09|0.00027152
17:04:10|0.00027163
17:04:11|0.00027163
17:04:12|0.00027159
17:04:14|0.00027166
17:04:14|0.00027166
17:04:15|0.00027168
17:04:17|0.00027168
17:04:17|0.00027168
17:04:20|0.0002718
17:04:20|0.0002718
17:04:21|0.0002718
17:04:23|0.0002718
17:04:24|0.0002718
17:04:24|0.0002718
17:04:26|0.00027166
17:04:27|0.00027166
17:04:28|0.00027166
17:04:29|0.00027166
17:04:29|0.00027166
17:04:31|0.00027166
17:04:32|0.00027166
17:04:34|0.00027175
17:04:35|0.00027176
17:04:36|0.00027176
17:04:36|0.00027176
17:04:38|0.00027176
17:04:39|0.00027176
17:04:39|0.00027162
17:04:41|0.00027167
17:04:42|0.00027167
17:04:42|0.00027156
17:04:44|0.00027156
17:04:45|0.00027152
17:04:45|0.0002715
17:04:47|0.00027148
17:04:48|0.00027148
17:04:49|0.00027169
17:04:50|0.00027169
17:04:51|0.00027169
17:04:52|0.00027158
17:04:53|0.00027158
17:04:54|0.00027153
17:04:54|0.00027153
17:04:56|0.00027146
17:04:57|0.00027146
17:04:58|0.00027142
17:04:59|0.00027145
17:05:00|0.00027132
17:05:01|0.00027128
17:05:02|0.00027128
17:05:02|0.00027128
17:05:03|0.0002711
17:05:06|0.00027104
17:05:06|0.00027101
17:05:07|0.00027082
17:05:08|0.00027088
17:05:09|0.00027088
17:05:10|0.00027113
17:05:11|0.00027113
17:05:12|0.00027119
17:05:14|0.00027128
17:05:16|0.00027128
17:05:16|0.00027128
17:05:18|0.00027146
17:05:19|0.00027146
17:05:20|0.00027147
17:05:20|0.0002715
17:05:22|0.0002716
17:05:23|0.00027168
17:05:24|0.00027173
17:05:24|0.00027168
17:05:26|0.00027166
17:05:27|0.00027146
17:05:28|0.00027148
17:05:29|0.00027148
17:05:30|0.00027143
17:05:31|0.00027145
17:05:32|0.0002716
17:05:32|0.00027141
17:05:34|0.00027156
17:05:34|0.00027146
17:05:36|0.00027146
17:05:38|0.00027122
17:05:39|0.00027138
17:05:40|0.00027114
17:05:41|0.00027114
17:05:42|0.00027109
17:05:43|0.00027106
17:05:44|0.00027106
17:05:45|0.00027112
17:05:45|0.00027098
17:05:46|0.00027094
17:05:48|0.00027116
17:05:49|0.00027112
17:05:50|0.00027102
17:05:52|0.00027086
17:05:52|0.00027098
17:05:54|0.00027099
17:05:55|0.00027099
17:05:56|0.00027099
17:05:57|0.00027099
17:05:58|0.00027099
17:05:59|0.00027081
17:06:00|0.00027074
17:06:01|0.00027068
17:06:01|0.00027068
17:06:03|0.00027089
17:06:05|0.00027089
17:06:06|0.0002709
17:06:06|0.00027094
17:06:08|0.00027096
17:06:08|0.00027096
17:06:10|0.00027116
17:06:11|0.00027116
17:06:12|0.00027106
17:06:13|0.00027116
17:06:14|0.00027147
17:06:14|0.00027145
17:06:16|0.00027146
17:06:18|0.00027152
17:06:18|0.00027153
17:06:19|0.00027154
17:06:21|0.00027136
17:06:21|0.00027147
17:06:24|0.00027118
17:06:24|0.00027118
17:06:25|0.00027139
17:06:27|0.00027138
17:06:27|0.00027138
17:06:29|0.00027138
17:06:30|0.00027142
17:06:30|0.00027146
17:06:31|0.00027146
17:06:32|0.00027112
17:06:34|0.0002711
17:06:34|0.00027127
17:06:36|0.00027125
17:06:36|0.000271
17:06:38|0.00027092
17:06:39|0.00027082
17:06:41|0.00027077
17:06:41|0.00027077
17:06:42|0.00027095
17:06:43|0.00027095
17:06:44|0.00027095
17:06:45|0.00027095
17:06:46|0.00027101
17:06:47|0.00027103
17:06:48|0.00027103
17:06:49|0.00027103
17:06:50|0.00027102
17:06:51|0.00027108
17:06:52|0.00027108
17:06:53|0.00027097
17:06:54|0.00027105
17:06:55|0.00027105
17:06:56|0.00027108
17:06:57|0.00027108
17:06:58|0.00027108
17:06:59|0.00027108
17:07:00|0.00027079
17:07:01|0.00027096
17:07:02|0.00027096
17:07:03|0.00027096
17:07:04|0.00027096
17:07:05|0.00027106
17:07:06|0.00027087
17:07:07|0.00027087
17:07:08|0.00027092
17:07:09|0.00027095
17:07:10|0.00027095
17:07:11|0.00027094
17:07:12|0.00027103
17:07:13|0.00027103
17:07:14|0.00027103
17:07:16|0.00027104
17:07:17|0.00027104
17:07:17|0.00027104
17:07:19|0.00027104
17:07:21|0.00027096
17:07:21|0.00027096
17:07:22|0.00027096
17:07:23|0.00027094
17:07:25|0.00027099
17:07:27|0.00027099
17:07:27|0.00027091
17:07:28|0.00027091
17:07:30|0.00027091
17:07:31|0.00027091
17:07:31|0.00027099
17:07:33|0.00027092
17:07:34|0.00027092
17:07:36|0.00027092
17:07:36|0.00027103
17:07:37|0.00027102
17:07:38|0.00027102
17:07:39|0.00027087
17:07:40|0.00027076
17:07:41|0.00027076
17:07:42|0.00027101
17:07:43|0.00027101
17:07:44|0.00027101
17:07:45|0.00027106
17:07:46|0.00027106
17:07:47|0.00027107
17:07:48|0.00027107
17:07:50|0.00027107
17:07:50|0.00027107
17:07:51|0.00027104
17:07:54|0.00027098
17:07:54|0.00027098
17:07:55|0.00027098
17:07:56|0.00027098
17:07:57|0.000271
17:07:58|0.000271
17:07:59|0.00027072
17:08:00|0.00027084
17:08:01|0.00027082
17:08:02|0.00027062
17:08:03|0.0002706
17:08:04|0.00027056
17:08:05|0.00027066
17:08:06|0.00027062
17:08:08|0.0002704
17:08:08|0.00027034
17:08:11|0.00027036
17:08:11|0.00027023
17:08:12|0.00027022
17:08:13|0.00027
17:08:14|0.00027027
17:08:15|0.00027027
17:08:16|0.00027027
17:08:18|0.00027026
17:08:20|0.00027027
17:08:20|0.00027013
17:08:21|0.00027013
17:08:22|0.00027026
17:08:23|0.00027026
17:08:24|0.00027026
17:08:25|0.00027026
17:08:26|0.00027026
17:08:28|0.00027026
17:08:29|0.00027035
17:08:30|0.0002704
17:08:31|0.0002704
17:08:32|0.00027052
17:08:33|0.00027062
17:08:34|0.00027073
17:08:34|0.00027073
17:08:36|0.0002708
17:08:36|0.0002708
17:08:38|0.00027084
17:08:39|0.00027092
17:08:39|0.00027094
17:08:41|0.00027098
17:08:41|0.00027098
17:08:43|0.0002709
17:08:44|0.000271
17:08:45|0.000271
17:08:47|0.00027099
17:08:47|0.00027099
17:08:48|0.000271
17:08:49|0.00027086
17:08:50|0.00027098
17:08:51|0.00027061
17:08:52|0.00027088
17:08:53|0.00027062
17:08:54|0.00027062
17:08:55|0.00027062
17:08:56|0.00027082
17:08:57|0.00027082
17:08:58|0.00027082
17:08:59|0.00027085
17:09:00|0.00027086
17:09:01|0.00027099
17:09:02|0.00027099
17:09:03|0.00027099
17:09:04|0.0002708
17:09:06|0.00027092
17:09:06|0.00027099
17:09:07|0.00027099
17:09:08|0.00027096
17:09:09|0.00027096
17:09:10|0.00027099
17:09:11|0.0002712
17:09:12|0.00027123
17:09:13|0.00027136
17:09:14|0.00027136
17:09:15|0.00027136
17:09:16|0.00027136
17:09:18|0.00027127
17:09:19|0.00027127
17:09:20|0.00027123
17:09:22|0.00027123
17:09:22|0.00027123
17:09:23|0.00027104
17:09:24|0.00027098
17:09:25|0.00027098
17:09:26|0.00027098
17:09:27|0.00027098
17:09:28|0.00027096
17:09:29|0.00027096
17:09:30|0.00027092
17:09:31|0.0002709
17:09:33|0.0002709
17:09:34|0.00027088
17:09:34|0.00027084
17:09:36|0.00027084
17:09:37|0.00027082
17:09:37|0.0002708
17:09:39|0.0002708
17:09:40|0.00027078
17:09:41|0.00027074
17:09:42|0.00027066
17:09:42|0.00027066
17:09:44|0.00027061
17:09:45|0.0002706
17:09:46|0.00027045
17:09:47|0.00027048
17:09:48|0.00027048
17:09:48|0.0002705
17:09:49|0.00027049
17:09:52|0.00027019
17:09:52|0.00027017
17:09:53|0.00027028
17:09:54|0.00027034
17:09:55|0.00027031
17:09:56|0.00027033
17:09:57|0.00027026
17:09:58|0.00027026
17:09:59|0.0002705
17:10:00|0.0002705
17:10:01|0.00027062
17:10:02|0.0002704
17:10:03|0.0002704
17:10:04|0.00027074
17:10:06|0.00027058
17:10:07|0.00027082
17:10:08|0.00027081
17:10:09|0.00027074
17:10:10|0.0002709
17:10:11|0.00027088
17:10:12|0.00027092
17:10:14|0.00027088
17:10:14|0.00027088
17:10:15|0.0002708
17:10:16|0.0002708
17:10:17|0.0002708
17:10:19|0.00027076
17:10:21|0.00027076
17:10:22|0.00027076
17:10:23|0.00027076
17:10:24|0.00027076
17:10:25|0.00027076
17:10:25|0.00027076
17:10:28|0.00027076
17:10:28|0.00027076
17:10:30|0.00027076
17:10:30|0.00027099
17:10:32|0.00027106
17:10:33|0.00027106
17:10:34|0.00027106
17:10:35|0.00027106
17:10:36|0.00027103
17:10:37|0.00027094
17:10:38|0.00027097
17:10:38|0.00027101
17:10:41|0.00027101
17:10:41|0.00027101
17:10:42|0.00027101
17:10:43|0.00027096
17:10:44|0.00027096
17:10:45|0.00027094
17:10:46|0.00027094
17:10:47|0.00027092
17:10:48|0.00027081
17:10:49|0.00027081
17:10:51|0.00027081
17:10:52|0.00027075
17:10:53|0.00027082
17:10:54|0.00027082
17:10:55|0.00027082
17:10:56|0.00027082
17:10:57|0.0002708
17:10:58|0.0002708
17:10:59|0.0002708
17:11:00|0.0002708
17:11:00|0.0002708
17:11:03|0.00027084
17:11:03|0.00027084
17:11:04|0.00027084
17:11:05|0.000271
17:11:06|0.00027112
17:11:07|0.00027114
17:11:08|0.00027114
17:11:09|0.00027123
17:11:10|0.00027123
17:11:11|0.00027138
17:11:12|0.00027144
17:11:13|0.00027139
17:11:14|0.0002715
17:11:15|0.00027137
17:11:16|0.00027131
17:11:17|0.00027131
17:11:18|0.00027131
17:11:19|0.00027114
17:11:21|0.00027114
17:11:22|0.00027114
17:11:23|0.00027098
17:11:24|0.00027108
17:11:25|0.00027108
17:11:27|0.00027107
17:11:28|0.00027107
17:11:29|0.00027107
17:11:31|0.00027116
17:11:31|0.00027116
17:11:32|0.00027139
17:11:33|0.00027139
17:11:34|0.00027139
17:11:35|0.00027139
17:11:36|0.00027139
17:11:37|0.00027139
17:11:38|0.00027139
17:11:39|0.00027139
17:11:41|0.00027134
17:11:42|0.00027118
17:11:42|0.00027118
17:11:44|0.00027128
17:11:45|0.00027128
17:11:46|0.00027132
17:11:48|0.0002713
17:11:49|0.00027119
17:11:50|0.00027114
17:11:51|0.000271
17:11:52|0.000271
17:11:53|0.000271
17:11:54|0.00027106
17:11:55|0.00027106
17:11:55|0.00027106
17:11:56|0.00027106
17:11:58|0.00027106
17:11:58|0.00027106
17:12:00|0.00027106
17:12:01|0.00027106
17:12:02|0.00027106
17:12:02|0.00027106
17:12:03|0.00027106
17:12:05|0.00027106
17:12:05|0.00027106
17:12:07|0.00027106
17:12:08|0.00027106
17:12:09|0.00027114
17:12:10|0.00027114
17:12:11|0.00027114
17:12:12|0.00027114
17:12:13|0.00027114
17:12:14|0.00027115
17:12:14|0.00027115
17:12:16|0.00027115
17:12:17|0.00027115
17:12:17|0.00027115
17:12:19|0.00027115
17:12:20|0.00027107
17:12:22|0.00027107
17:12:22|0.00027107
17:12:24|0.00027107
17:12:25|0.00027107
17:12:27|0.00027107
17:12:28|0.00027107
17:12:28|0.00027107
17:12:30|0.00027124
17:12:31|0.00027124
17:12:32|0.00027124
17:12:33|0.00027124
17:12:34|0.000271
17:12:35|0.000271
17:12:36|0.00027114
17:12:37|0.00027114
17:12:38|0.00027114
17:12:39|0.00027114
17:12:40|0.00027114
17:12:41|0.00027114
17:12:42|0.00027114
17:12:43|0.00027114
17:12:44|0.00027114
17:12:45|0.00027114
17:12:46|0.00027114
17:12:47|0.00027114
17:12:48|0.00027116
17:12:49|0.00027116
17:12:50|0.00027116
17:12:51|0.00027116
17:12:52|0.00027116
17:12:53|0.00027116
17:12:54|0.0002712
17:12:55|0.0002712
17:12:56|0.00027123
17:12:57|0.00027123
17:12:59|0.00027123
17:13:00|0.00027123
17:13:01|0.00027123
17:13:01|0.00027123
17:13:03|0.00027096
17:13:04|0.00027096
17:13:05|0.00027096
17:13:06|0.00027096
17:13:07|0.00027096
17:13:08|0.00027095
17:13:09|0.00027096
17:13:10|0.00027096
17:13:11|0.00027096
17:13:12|0.00027096
17:13:13|0.00027096
17:13:14|0.00027096
17:13:15|0.00027112
17:13:16|0.00027112
17:13:17|0.00027107
17:13:18|0.00027114
17:13:19|0.00027114
17:13:20|0.00027114
17:13:21|0.00027114
17:13:22|0.00027109
17:13:24|0.00027113
17:13:25|0.00027109
17:13:26|0.000271
17:13:26|0.00027111
17:13:28|0.00027114
17:13:28|0.0002711
17:13:30|0.00027122
17:13:30|0.00027122
17:13:32|0.0002712
17:13:33|0.0002712
17:13:34|0.00027121
17:13:35|0.0002711
17:13:36|0.00027119
17:13:37|0.00027119
17:13:38|0.00027119
17:13:39|0.00027113
17:13:40|0.00027113
17:13:41|0.00027113
17:13:42|0.00027113
17:13:43|0.00027099
17:13:44|0.00027088
17:13:45|0.00027088
17:13:46|0.00027088
17:13:47|0.00027088
17:13:48|0.00027088
17:13:49|0.00027092
17:13:50|0.00027089
17:13:51|0.00027089
17:13:52|0.00027089
17:13:53|0.00027089
17:13:54|0.00027087
17:13:55|0.00027087
17:13:56|0.00027087
17:13:57|0.00027091
17:13:58|0.00027091
17:13:59|0.00027091
17:14:00|0.00027091
17:14:01|0.00027093
17:14:02|0.00027094
17:14:04|0.000271
17:14:05|0.000271
17:14:06|0.00027131
17:14:07|0.00027131
17:14:09|0.00027118
17:14:10|0.00027118
17:14:11|0.0002711
17:14:11|0.0002711
17:14:12|0.00027104
17:14:13|0.00027086
17:14:14|0.00027104
17:14:15|0.00027104
17:14:16|0.00027104
17:14:17|0.00027086
17:14:18|0.00027086
17:14:19|0.00027077
17:14:21|0.00027074
17:14:22|0.00027074
17:14:24|0.00027074
17:14:24|0.00027074
17:14:25|0.00027074
17:14:27|0.00027073
17:14:28|0.00027073
17:14:29|0.00027072
17:14:29|0.00027072
17:14:31|0.00027072
17:14:32|0.00027072
17:14:33|0.00027076
17:14:34|0.00027076
17:14:35|0.00027078
17:14:36|0.00027078
17:14:37|0.00027078
17:14:38|0.00027056
17:14:39|0.00027054
17:14:40|0.00027054
17:14:41|0.00027048
17:14:42|0.00027046
17:14:43|0.0002703
17:14:45|0.00027018
17:14:46|0.00027018
17:14:46|0.00027036
17:14:47|0.00027036
17:14:49|0.00027029
17:14:50|0.00027029
17:14:51|0.00027029
17:14:52|0.00027029
17:14:53|0.0002705
17:14:54|0.0002705
17:14:55|0.0002705
17:14:56|0.0002705
17:14:57|0.0002705
17:14:58|0.0002705
17:14:59|0.00027031
17:15:00|0.00027031
17:15:02|0.00027031
17:15:03|0.00027031
17:15:04|0.00027031
17:15:04|0.00027031
17:15:06|0.00027031
17:15:07|0.00027049
17:15:07|0.00027045
17:15:08|0.00027045
17:15:09|0.00027045
17:15:10|0.00027009
17:15:11|0.00027009
17:15:13|0.00027009
17:15:13|0.00027009
17:15:15|0.00027009
17:15:16|0.00027009
17:15:16|0.00027009
17:15:17|0.00027009
17:15:19|0.00027009
17:15:19|0.00027009
17:15:21|0.00027009
17:15:22|0.00027009
17:15:23|0.00027009
17:15:25|0.00027009
17:15:26|0.00027003
17:15:27|0.00027003
17:15:28|0.00027003
17:15:29|0.00027029
17:15:30|0.00027029
17:15:31|0.00027029
17:15:32|0.00027029
17:15:33|0.00027029
17:15:34|0.0002702
17:15:35|0.0002702
17:15:36|0.0002702
17:15:37|0.0002702
17:15:39|0.0002702
17:15:40|0.0002702
17:15:40|0.0002702
17:15:42|0.0002702
17:15:43|0.0002702
17:15:44|0.0002702
17:15:45|0.00027009
17:15:46|0.00027
17:15:47|0.00026998
17:15:48|0.00027003
17:15:49|0.00027001
17:15:50|0.00027001
17:15:51|0.00027017
17:15:52|0.00027017
17:15:53|0.00027017
17:15:54|0.00027019
17:15:55|0.00027019
17:15:56|0.00027019
17:15:57|0.00027016
17:15:59|0.00027016
17:15:59|0.00027016
17:16:01|0.00027016
17:16:02|0.00027016
17:16:02|0.00027016
17:16:03|0.00027016
17:16:05|0.00027016
17:16:06|0.00027016
17:16:07|0.00027016
17:16:08|0.00027016
17:16:09|0.00027016
17:16:10|0.00027016
17:16:11|0.00027016
17:16:12|0.00027016
17:16:13|0.00027016
17:16:14|0.00027016
17:16:15|0.00027016
17:16:16|0.00027016
17:16:17|0.00027016
17:16:18|0.00027016
17:16:19|0.00027016
17:16:20|0.00027016
17:16:21|0.00027016
17:16:22|0.00026999
17:16:23|0.00027001
17:16:24|0.00027001
17:16:25|0.00026996
17:16:27|0.00026996
17:16:28|0.00026996
17:16:30|0.00026996
17:16:30|0.00026996
17:16:31|0.00026994
17:16:33|0.00026998
17:16:34|0.00026998
17:16:34|0.00026998
17:16:35|0.00026998
17:16:36|0.00026998
17:16:37|0.00026998
17:16:39|0.00026998
17:16:40|0.00026998
17:16:41|0.00026998
17:16:42|0.00026998
17:16:43|0.00026998
17:16:43|0.00026998
17:16:45|0.00026998
17:16:45|0.00026998
17:16:46|0.00026998
17:16:47|0.00026998
17:16:49|0.00026998
17:16:50|0.00027001
17:16:50|0.00026999
17:16:51|0.00026998
17:16:52|0.00027013
17:16:54|0.00027013
17:16:55|0.00027013
17:16:55|0.00027013
17:16:56|0.00027013
17:16:58|0.00027016
17:16:59|0.00027017
17:17:00|0.00027022
17:17:00|0.00027022
17:17:01|0.00027018
17:17:03|0.00027018
17:17:04|0.00027027
17:17:04|0.00027024
17:17:05|0.00027024
17:17:06|0.0002701
17:17:07|0.00027011
17:17:09|0.00027011
17:17:10|0.00027017
17:17:11|0.00027017
17:17:11|0.00027017
17:17:13|0.0002703
17:17:14|0.00027025
17:17:15|0.00027036
17:17:16|0.0002704
17:17:17|0.0002704
17:17:18|0.0002704
17:17:20|0.00027037
17:17:21|0.00027037
17:17:21|0.0002705
17:17:23|0.00027045
17:17:24|0.00027053
17:17:25|0.00027051
17:17:25|0.00027051
17:17:27|0.00027051
17:17:29|0.00027047
17:17:30|0.00027047
17:17:31|0.00027047
17:17:32|0.00027047
17:17:33|0.00027047
17:17:34|0.00027047
17:17:35|0.00027047
17:17:36|0.00027047
17:17:38|0.00027047
17:17:38|0.00027047
17:17:40|0.00027047
17:17:40|0.00027047
17:17:41|0.00027028
17:17:43|0.00027028
17:17:44|0.00027028
17:17:45|0.00027028
17:17:46|0.00027028
17:17:47|0.00027028
17:17:48|0.00027028
17:17:49|0.00027028
17:17:50|0.00027028
17:17:51|0.00027028
17:17:52|0.00027028
17:17:53|0.00027028
17:17:54|0.00027028
17:17:55|0.00027047
17:17:56|0.00027047
17:17:57|0.00027033
17:17:58|0.00027032
17:17:59|0.00027032
17:18:00|0.00027033
17:18:01|0.00027033
17:18:02|0.00027038
17:18:04|0.00027038
17:18:05|0.00027038
17:18:05|0.00027038
17:18:07|0.00027037
17:18:08|0.00027037
17:18:08|0.00027039
17:18:10|0.00027039
17:18:11|0.00027042
17:18:11|0.00027046
17:18:12|0.00027039
17:18:13|0.00027043
17:18:15|0.00027043
17:18:16|0.00027043
17:18:16|0.00027043
17:18:18|0.00027043
17:18:18|0.00027034
17:18:20|0.00027035
17:18:20|0.00027035
17:18:21|0.00027034
17:18:22|0.00027036
17:18:23|0.00027036
17:18:24|0.00027038
17:18:26|0.00027049
17:18:27|0.00027046
17:18:28|0.00027046
17:18:29|0.00027051
17:18:30|0.00027047
17:18:32|0.0002706
17:18:33|0.0002706
17:18:35|0.00027061
17:18:36|0.00027061
17:18:37|0.00027057
17:18:38|0.00027057
17:18:38|0.00027057
17:18:39|0.00027049
17:18:41|0.00027049
17:18:42|0.00027049
17:18:42|0.00027051
17:18:43|0.00027062
17:18:45|0.00027073
17:18:45|0.00027073
17:18:47|0.00027073
17:18:47|0.00027073
17:18:49|0.00027063
17:18:50|0.00027063
17:18:51|0.00027078
17:18:52|0.00027082
17:18:53|0.00027086
17:18:54|0.00027088
17:18:55|0.00027057
17:18:56|0.0002708
17:18:57|0.0002708
17:18:58|0.0002708
17:18:59|0.00027075
17:19:00|0.00027075
17:19:01|0.00027092
17:19:02|0.00027092
17:19:04|0.00027092
17:19:05|0.0002707
17:19:06|0.0002707
17:19:07|0.00027074
17:19:08|0.00027074
17:19:09|0.00027074
17:19:10|0.00027068
17:19:11|0.00027083
17:19:12|0.00027083
17:19:13|0.00027081
17:19:14|0.00027067
17:19:15|0.00027075
17:19:16|0.00027075
17:19:17|0.00027075
17:19:18|0.00027069
17:19:19|0.00027069
17:19:21|0.00027069
17:19:21|0.00027069
17:19:22|0.00027069
17:19:23|0.00027069
17:19:24|0.00027082
17:19:25|0.00027082
17:19:26|0.00027074
17:19:28|0.00027071
17:19:30|0.00027071
17:19:30|0.00027071
17:19:31|0.00027089
17:19:32|0.00027089
17:19:33|0.00027089
17:19:35|0.00027089
17:19:36|0.00027089
17:19:37|0.00027089
17:19:39|0.00027085
17:19:39|0.00027085
17:19:41|0.00027085
17:19:42|0.00027085
17:19:43|0.0002708
17:19:43|0.00027083
17:19:44|0.00027078
17:19:45|0.00027076
17:19:46|0.00027076
17:19:47|0.0002708
17:19:49|0.0002708
17:19:50|0.00027069
17:19:50|0.00027076
17:19:52|0.00027076
17:19:52|0.00027076
17:19:53|0.00027074
17:19:54|0.00027074
17:19:55|0.00027074
17:19:56|0.00027074
17:19:58|0.00027081
17:19:59|0.00027079
17:19:59|0.00027072
17:20:01|0.00027071
17:20:02|0.00027071
17:20:04|0.00027071
17:20:05|0.00027065
17:20:06|0.00027065
17:20:07|0.00027064
17:20:08|0.00027064
17:20:09|0.00027064
17:20:10|0.00027064
17:20:11|0.00027071
17:20:12|0.00027071
17:20:13|0.0002707
17:20:14|0.00027063
17:20:15|0.00027063
17:20:16|0.0002706
17:20:17|0.00027052
17:20:18|0.00027052
17:20:19|0.00027053
17:20:20|0.00027053
17:20:21|0.00027053
17:20:22|0.00027058
17:20:23|0.0002706
17:20:24|0.00027056
17:20:25|0.00027061
17:20:26|0.00027061
17:20:27|0.00027061
17:20:28|0.00027064
17:20:30|0.00027059
17:20:31|0.00027068
17:20:33|0.00027068
17:20:33|0.00027068
17:20:34|0.00027071
17:20:35|0.00027071
17:20:37|0.00027072
17:20:38|0.00027072
17:20:39|0.00027076
17:20:40|0.00027076
17:20:41|0.00027114
17:20:42|0.00027116
17:20:43|0.00027116
17:20:44|0.00027113
17:20:45|0.00027113
17:20:46|0.00027113
17:20:47|0.00027113
17:20:48|0.00027109
17:20:49|0.00027096
17:20:50|0.00027089
17:20:52|0.00027089
17:20:53|0.00027089
17:20:54|0.00027089
17:20:55|0.00027089
17:20:55|0.00027111
17:20:57|0.00027111
17:20:58|0.00027111
17:20:59|0.00027111
17:20:59|0.00027111
17:21:00|0.00027111
17:21:01|0.00027111
17:21:03|0.00027111
17:21:03|0.00027111
17:21:04|0.00027111
17:21:06|0.00027109
17:21:07|0.00027109
17:21:07|0.00027109
17:21:09|0.00027109
17:21:10|0.00027109
17:21:11|0.00027107
17:21:12|0.00027098
17:21:14|0.00027103
17:21:15|0.00027103
17:21:16|0.00027099
17:21:17|0.00027099
17:21:18|0.0002709
17:21:19|0.00027093
17:21:20|0.00027093
17:21:21|0.00027085
17:21:22|0.00027085
17:21:23|0.00027085
17:21:24|0.00027085
17:21:25|0.00027084
17:21:26|0.00027084
17:21:27|0.00027082
17:21:28|0.0002708
17:21:29|0.0002708
17:21:31|0.0002708
17:21:32|0.0002708
17:21:33|0.00027082
17:21:34|0.0002707
17:21:36|0.0002707
17:21:37|0.0002707
17:21:38|0.00027066
17:21:39|0.00027066
17:21:40|0.00027066
17:21:41|0.00027066
17:21:42|0.00027066
17:21:43|0.00027066
17:21:44|0.00027066
17:21:46|0.0002707
17:21:46|0.0002707
17:21:47|0.00027066
17:21:49|0.00027066
17:21:50|0.00027053
17:21:51|0.00027059
17:21:52|0.00027059
17:21:53|0.00027044
17:21:54|0.00027044
17:21:55|0.00027044
17:21:56|0.00027044
17:21:57|0.00027044
17:21:58|0.00027044
17:21:59|0.00027044
17:22:00|0.00027044
17:22:02|0.0002705
17:22:03|0.0002705
17:22:04|0.00027049
17:22:06|0.0002704
17:22:07|0.0002704
17:22:08|0.00027039
17:22:09|0.00027039
17:22:10|0.00027039
17:22:11|0.00027039
17:22:12|0.00027039
17:22:14|0.00027039
17:22:15|0.00027039
17:22:16|0.00027043
17:22:17|0.00027041
17:22:18|0.00027041
17:22:19|0.00027041
17:22:20|0.00027041
17:22:21|0.00027044
17:22:22|0.00027034
17:22:23|0.00027032
17:22:24|0.00027032
17:22:25|0.00027032
17:22:26|0.0002704
17:22:27|0.0002704
17:22:28|0.0002704
17:22:29|0.00027039
17:22:30|0.00027024
17:22:31|0.00027023
17:22:32|0.00027021
17:22:33|0.00027038
17:22:34|0.00027038
17:22:35|0.00027038
17:22:36|0.00027038
17:22:37|0.00027033
17:22:38|0.00027033
17:22:39|0.00027038
17:22:40|0.00027034
17:22:41|0.00027034
17:22:42|0.00027037
17:22:43|0.0002704
17:22:44|0.00027029
17:22:45|0.00027029
17:22:46|0.00027041
17:22:47|0.00027041
17:22:48|0.00027041
17:22:49|0.0002704
17:22:50|0.0002704
17:22:51|0.0002704
17:22:52|0.00027041
17:22:53|0.00027041
17:22:54|0.00027039
17:22:55|0.00027039
17:22:56|0.00027039
17:22:57|0.00027031
17:22:58|0.00027031
17:22:59|0.00027031
17:23:01|0.00027031
17:23:02|0.00027031
17:23:04|0.00027042
17:23:04|0.00027038
17:23:06|0.0002704
17:23:06|0.0002704
17:23:09|0.0002704
17:23:09|0.00027048
17:23:10|0.00027048
17:23:12|0.00027054
17:23:14|0.00027054
17:23:14|0.00027054
17:23:16|0.00027051
17:23:16|0.00027051
17:23:18|0.00027049
17:23:20|0.00027046
17:23:20|0.00027046
17:23:21|0.00027048
17:23:23|0.00027042
17:23:23|0.00027036
17:23:25|0.00027023
17:23:26|0.00027008
17:23:26|0.00027007
17:23:28|0.00027006
17:23:29|0.00027003
17:23:31|0.00027
17:23:31|0.00027
17:23:32|0.00027
17:23:33|0.00027
17:23:34|0.00027
17:23:35|0.00027
17:23:36|0.00027
17:23:37|0.00027
17:23:38|0.00027
17:23:39|0.00027
17:23:40|0.00027
17:23:41|0.00027
17:23:42|0.00027
17:23:43|0.00027
17:23:44|0.00026996
17:23:45|0.00026996
17:23:46|0.00026982
17:23:47|0.00026982
17:23:48|0.00026982
17:23:49|0.00026982
17:23:50|0.00026982
17:23:51|0.00026982
17:23:52|0.00026982
17:23:53|0.00026982
17:23:54|0.00026982
17:23:55|0.00026982
17:23:56|0.00026976
17:23:57|0.00026973
17:23:58|0.0002697
17:23:59|0.00026971
17:24:00|0.00026982
17:24:01|0.00026982
17:24:02|0.00026982
17:24:03|0.00026968
17:24:04|0.00026959
17:24:05|0.00026963
17:24:06|0.00026963
17:24:07|0.0002697
17:24:08|0.00026968
17:24:09|0.00026968
17:24:10|0.00026968
17:24:11|0.00026968
17:24:12|0.00026968
17:24:14|0.00026968
17:24:16|0.00026971
17:24:16|0.00026971
17:24:17|0.00026971
17:24:18|0.00026971
17:24:19|0.00026971
17:24:20|0.00026971
17:24:21|0.00026971
17:24:22|0.00026971
17:24:24|0.00026971
17:24:25|0.00026971
17:24:26|0.00026971
17:24:27|0.00026968
17:24:28|0.00026968
17:24:29|0.00026968
17:24:30|0.00026968
17:24:31|0.00026953
17:24:33|0.00026953
17:24:33|0.00026953
17:24:34|0.00026961
17:24:35|0.00026961
17:24:36|0.00026961
17:24:37|0.00026961
17:24:38|0.00026972
17:24:39|0.00026966
17:24:40|0.00026964
17:24:41|0.00026962
17:24:42|0.00026962
17:24:43|0.0002696
17:24:44|0.00026957
17:24:45|0.00026957
17:24:47|0.0002696
17:24:48|0.0002696
17:24:50|0.0002696
17:24:50|0.0002696
17:24:51|0.0002696
17:24:52|0.0002698
17:24:54|0.00026986
17:24:54|0.00026986
17:24:55|0.00026986
17:24:56|0.00026986
17:24:58|0.00026986
17:24:59|0.00026986
17:24:59|0.00026986
17:25:00|0.00026986
17:25:02|0.00026986
17:25:03|0.00026975
17:25:05|0.00026975
17:25:06|0.00026979
17:25:07|0.00026979
17:25:08|0.00026976
17:25:09|0.00026976
17:25:11|0.00026978
17:25:11|0.00026978
17:25:12|0.00026976
17:25:14|0.00026979
17:25:15|0.00026979
17:25:16|0.00026978
17:25:17|0.00026978
17:25:19|0.00026975
17:25:20|0.00026975
17:25:21|0.00026975
17:25:22|0.00026975
17:25:22|0.00026975
17:25:23|0.00026975
17:25:25|0.00026984
17:25:26|0.00026984
17:25:26|0.00026984
17:25:28|0.00026984
17:25:30|0.00026984
17:25:30|0.00026984
17:25:31|0.00026984
17:25:32|0.00026992
17:25:33|0.0002698
17:25:34|0.0002699
17:25:35|0.0002699
17:25:36|0.0002699
17:25:37|0.00026996
17:25:38|0.00026996
17:25:39|0.00026996
17:25:41|0.00026986
17:25:42|0.00026984
17:25:43|0.00026984
17:25:44|0.00026984
17:25:44|0.00026982
17:25:46|0.00026979
17:25:46|0.00026979
17:25:49|0.00026979
17:25:49|0.00026979
17:25:50|0.00026979
17:25:51|0.00026976
17:25:53|0.00026976
17:25:54|0.00026974
17:25:54|0.00026974
17:25:56|0.00026972
17:25:57|0.00026966
17:25:58|0.00026966
17:25:59|0.00026966
17:26:00|0.00026966
17:26:01|0.00026966
17:26:02|0.00026966
17:26:03|0.00026966
17:26:04|0.00026971
17:26:04|0.00026971
17:26:07|0.00026968
17:26:07|0.00026968
17:26:08|0.00026968
17:26:09|0.00026968
17:26:10|0.00026968
17:26:11|0.00026974
17:26:13|0.00026974
17:26:13|0.00026974
17:26:14|0.00026974
17:26:15|0.00026975
17:26:17|0.00026975
17:26:17|0.00026975
17:26:20|0.00026975
17:26:20|0.00026975
17:26:21|0.00026975
17:26:22|0.00026975
17:26:23|0.00026975
17:26:24|0.00026975
17:26:25|0.00026975
17:26:26|0.00026975
17:26:28|0.00026975
17:26:29|0.00026975
17:26:30|0.00026975
17:26:31|0.00026975
17:26:33|0.00026975
17:26:33|0.00026974
17:26:35|0.0002697
17:26:35|0.0002697
17:26:37|0.0002697
17:26:38|0.00026968
17:26:39|0.00026962
17:26:40|0.00026962
17:26:41|0.00026962
17:26:42|0.00026962
17:26:43|0.00026962
17:26:44|0.00026962
17:26:45|0.00026954
17:26:45|0.00026945
17:26:47|0.00026945
17:26:48|0.00026945
17:26:50|0.00026945
17:26:51|0.00026945
17:26:52|0.0002695
17:26:52|0.0002695
17:26:54|0.0002695
17:26:55|0.0002695
17:26:56|0.00026951
17:26:56|0.00026958
17:26:58|0.00026958
17:26:59|0.00026958
17:27:00|0.00026957
17:27:00|0.00026955
17:27:01|0.00026955
17:27:03|0.00026955
17:27:05|0.00026955
17:27:06|0.00026955
17:27:06|0.00026955
17:27:08|0.00026955
17:27:08|0.00026955
17:27:10|0.0002695
17:27:10|0.0002695
17:27:11|0.0002695
17:27:12|0.0002695
17:27:14|0.0002695
17:27:15|0.0002695
17:27:16|0.0002695
17:27:17|0.0002695
17:27:18|0.0002695
17:27:19|0.0002695
17:27:20|0.0002695
17:27:21|0.0002695
17:27:21|0.0002695
17:27:22|0.0002695
17:27:23|0.0002695
17:27:26|0.0002695
17:27:27|0.0002695
17:27:28|0.0002695
17:27:29|0.0002695
17:27:30|0.0002695
17:27:31|0.00026952
17:27:32|0.00026952
17:27:33|0.00026952
17:27:34|0.00026952
17:27:35|0.0002695
17:27:36|0.0002695
17:27:36|0.0002695
17:27:38|0.0002695
17:27:38|0.0002695
17:27:39|0.0002695
17:27:41|0.0002695
17:27:42|0.0002695
17:27:43|0.0002695
17:27:45|0.0002695
17:27:45|0.0002695
17:27:46|0.0002695
17:27:47|0.0002695
17:27:48|0.0002695
17:27:49|0.00026954
17:27:50|0.00026954
17:27:51|0.0002695
17:27:52|0.0002695
17:27:53|0.0002695
17:27:54|0.0002695
17:27:55|0.0002695
17:27:56|0.0002695
17:27:57|0.0002695
17:27:58|0.0002695
17:27:59|0.0002695
17:28:00|0.0002695
17:28:01|0.0002695
17:28:02|0.0002695
17:28:03|0.0002695
17:28:04|0.0002695
17:28:05|0.0002695
17:28:06|0.0002695
17:28:07|0.0002695
17:28:08|0.0002695
17:28:09|0.0002695
17:28:10|0.0002695
17:28:11|0.0002695
17:28:12|0.0002695
17:28:13|0.0002695
17:28:14|0.0002695
17:28:15|0.00026955
17:28:16|0.00026966
17:28:17|0.00026966
17:28:18|0.00026966
17:28:19|0.00026966
17:28:20|0.00026966
17:28:21|0.00026956
17:28:22|0.00026956
17:28:23|0.00026962
17:28:24|0.0002696
17:28:25|0.0002696
17:28:26|0.0002696
17:28:27|0.00026957
17:28:28|0.00026957
17:28:29|0.00026957
17:28:30|0.0002696
17:28:31|0.00026957
17:28:32|0.00026957
17:28:34|0.00026957
17:28:34|0.00026957
17:28:35|0.00026957
17:28:37|0.00026957
17:28:39|0.00026957
17:28:39|0.00026962
17:28:40|0.00026962
17:28:41|0.00026962
17:28:42|0.00026962
17:28:43|0.00026962
17:28:44|0.00026962
17:28:45|0.00026962
17:28:46|0.00026964
17:28:47|0.00026964
17:28:48|0.00026963
17:28:49|0.00026963
17:28:50|0.00026963
17:28:51|0.00026963
17:28:52|0.00026963
17:28:53|0.00026963
17:28:54|0.00026963
17:28:55|0.00026963
17:28:56|0.00026963
17:28:57|0.00026963
17:28:58|0.00026963
17:28:59|0.00026963
17:29:00|0.00026963
17:29:01|0.00026963
17:29:02|0.00026963
17:29:03|0.00026963
17:29:04|0.00026963
17:29:05|0.00026966
17:29:07|0.00026964
17:29:07|0.00026964
17:29:10|0.00026964
17:29:10|0.00026972
17:29:11|0.00026976
17:29:12|0.0002697
17:29:13|0.0002697
17:29:14|0.0002697
17:29:15|0.00026972
17:29:16|0.00026972
17:29:17|0.00026972
17:29:18|0.00026972
17:29:19|0.00026974
17:29:20|0.00026971
17:29:21|0.00026971
17:29:23|0.00026971
17:29:23|0.00026971
17:29:25|0.00026968
17:29:26|0.00026966
17:29:28|0.00026963
17:29:29|0.00026963
17:29:30|0.00026963
17:29:31|0.00026963
17:29:31|0.00026967
17:29:33|0.00026967
17:29:34|0.00026967
17:29:35|0.00026967
17:29:37|0.00026964
17:29:37|0.00026962
17:29:38|0.00026962
17:29:40|0.00026962
17:29:41|0.00026964
17:29:42|0.00026964
17:29:42|0.00026965
17:29:45|0.00026965
17:29:46|0.00026966
17:29:47|0.00026966
17:29:48|0.00026965
17:29:48|0.0002696
17:29:49|0.00026958
17:29:51|0.00026958
17:29:51|0.00026958
17:29:53|0.00026956
17:29:54|0.00026956
17:29:55|0.00026956
17:29:56|0.00026954
17:29:57|0.00026954
17:29:58|0.00026954
17:29:59|0.00026954
17:30:00|0.00026954
17:30:01|0.00026955
17:30:01|0.00026955
17:30:02|0.00026955
17:30:04|0.00026955
17:30:04|0.00026956
17:30:06|0.00026956
17:30:08|0.00026956
17:30:08|0.00026956
17:30:09|0.00026956
17:30:10|0.00026956
17:30:11|0.0002696
17:30:12|0.0002696
17:30:13|0.0002696
17:30:14|0.0002696
17:30:15|0.0002696
17:30:17|0.0002696
17:30:18|0.0002696
17:30:19|0.0002696
17:30:20|0.00026961
17:30:21|0.00026961
17:30:21|0.00026961
17:30:23|0.00026961
17:30:24|0.00026961
17:30:25|0.00026961
17:30:26|0.00026961
17:30:28|0.00026962
17:30:29|0.00026962
17:30:30|0.00026964
17:30:30|0.00026964
17:30:33|0.00026964
17:30:33|0.00026964
17:30:34|0.00026963
17:30:35|0.00027023
17:30:36|0.00027007
17:30:37|0.00027019
17:30:38|0.00027019
17:30:39|0.00026993
17:30:41|0.00026993
17:30:41|0.00026993
17:30:42|0.00027039
17:30:43|0.00027044
17:30:44|0.00027044
17:30:46|0.00027046
17:30:46|0.00027046
17:30:47|0.00027044
17:30:48|0.00027044
17:30:49|0.00027044
17:30:50|0.00027035
17:30:51|0.00027023
17:30:52|0.00027011
17:30:53|0.00027011
17:30:54|0.00027011
17:30:55|0.00027012
17:30:56|0.00027012
17:30:57|0.00027012
17:30:59|0.0002707
17:31:00|0.0002707
17:31:00|0.00027073
17:31:02|0.0002707
17:31:03|0.0002707
17:31:04|0.0002707
17:31:05|0.00027061
17:31:06|0.00027048
17:31:06|0.00027048
17:31:08|0.00027048
17:31:09|0.00027048
17:31:10|0.00027048
17:31:12|0.00027074
17:31:12|0.00027074
17:31:13|0.00027068
17:31:14|0.00027068
17:31:15|0.00027068
17:31:16|0.00027068
17:31:17|0.00027068
17:31:18|0.00027068
17:31:19|0.00027068
17:31:20|0.00027068
17:31:21|0.0002705
17:31:22|0.0002705
17:31:23|0.0002705
17:31:24|0.0002705
17:31:25|0.0002705
17:31:26|0.0002705
17:31:27|0.0002705
17:31:28|0.0002705
17:31:30|0.0002705
17:31:31|0.00027046
17:31:32|0.00027045
17:31:33|0.00027049
17:31:35|0.00027049
17:31:35|0.00027058
17:31:36|0.0002706
17:31:38|0.0002706
17:31:38|0.0002706
17:31:39|0.0002706
17:31:40|0.0002706
17:31:42|0.0002706
17:31:43|0.0002707
17:31:43|0.0002707
17:31:45|0.00027068
17:31:46|0.00027063
17:31:47|0.00027062
17:31:47|0.00027054
17:31:48|0.00027053
17:31:49|0.0002706
17:31:50|0.0002706
17:31:52|0.0002706
17:31:53|0.0002706
17:31:53|0.0002706
17:31:55|0.0002706
17:31:56|0.0002706
17:31:57|0.0002706
17:31:58|0.0002706
17:31:59|0.0002706
17:32:00|0.00027056
17:32:02|0.00027056
17:32:02|0.00027056
17:32:03|0.00027056
17:32:04|0.00027056
17:32:05|0.00027056
17:32:06|0.00027056
17:32:08|0.00027056
17:32:08|0.00027055
17:32:09|0.00027055
17:32:11|0.00027056
17:32:12|0.00027056
17:32:13|0.00027056
17:32:14|0.00027056
17:32:15|0.00027056
17:32:16|0.00027056
17:32:17|0.00027056
17:32:18|0.00027056
17:32:19|0.00027056
17:32:20|0.00027056
17:32:21|0.00027058
17:32:22|0.00027058
17:32:23|0.00027058
17:32:24|0.00027058
17:32:25|0.00027058
17:32:26|0.00027058
17:32:27|0.00027058
17:32:28|0.00027058
17:32:30|0.00027058
17:32:30|0.0002705
17:32:31|0.0002705
17:32:33|0.00027048
17:32:34|0.00027048
17:32:35|0.00027051
17:32:36|0.00027051
17:32:37|0.00027032
17:32:38|0.00027025
17:32:39|0.00027014
17:32:40|0.00027014
17:32:41|0.00027032
17:32:42|0.00027024
17:32:43|0.00027044
17:32:44|0.00027041
17:32:45|0.00027041
17:32:47|0.00027034
17:32:48|0.00027034
17:32:49|0.00027034
17:32:50|0.00027016
17:32:51|0.0002702
17:32:52|0.0002702
17:32:54|0.00027015
17:32:55|0.0002703
17:32:55|0.0002703
17:32:56|0.0002703
17:32:58|0.00027024
17:32:58|0.00027032
17:32:59|0.00027032
17:33:01|0.00027021
17:33:01|0.0002703
17:33:02|0.0002703
17:33:04|0.00027028
17:33:05|0.00027026
17:33:05|0.00027024
17:33:06|0.0002702
17:33:08|0.00027006
17:33:08|0.00027026
17:33:10|0.0002702
17:33:11|0.0002702
17:33:12|0.0002702
17:33:13|0.00027018
17:33:14|0.00027018
17:33:15|0.00027019
17:33:16|0.00027024
17:33:17|0.00027024
17:33:18|0.00027024
17:33:19|0.00027024
17:33:20|0.00027027
17:33:21|0.00027027
17:33:22|0.00027027
17:33:24|0.00027032
17:33:25|0.00027032
17:33:25|0.00027027
17:33:27|0.00027038
17:33:28|0.00027029
17:33:28|0.0002704
17:33:29|0.00027046
17:33:31|0.00027056
17:33:32|0.0002705
17:33:33|0.0002705
17:33:35|0.00027053
17:33:36|0.00027039
17:33:38|0.00027039
17:33:38|0.00027049
17:33:41|0.00027049
17:33:42|0.00027039
17:33:42|0.00027039
17:33:44|0.00027039
17:33:45|0.00027039
17:33:47|0.00027037
17:33:47|0.00027037
17:33:48|0.00027045
17:33:49|0.00027045
17:33:50|0.0002706
17:33:51|0.00027059
17:33:52|0.0002704
17:33:53|0.00027044
17:33:54|0.00027044
17:33:55|0.0002705
17:33:56|0.0002705
17:33:57|0.0002705
17:33:58|0.00027062
17:33:59|0.00027062
17:34:00|0.00027062
17:34:01|0.00027056
17:34:02|0.00027056
17:34:03|0.00027056
17:34:04|0.00027056
17:34:05|0.00027058
17:34:06|0.00027058
17:34:07|0.00027047
17:34:08|0.00027046
17:34:09|0.00027046
17:34:10|0.00027046
17:34:11|0.0002705
17:34:13|0.0002705
17:34:14|0.00027049
17:34:15|0.00027049
17:34:16|0.00027049
17:34:16|0.00027049
17:34:17|0.00027049
17:34:18|0.00027049
17:34:19|0.00027049
17:34:20|0.00027049
17:34:22|0.00027049
17:34:23|0.00027048
17:34:23|0.00027046
17:34:25|0.00027036
17:34:25|0.00027034
17:34:26|0.00027039
17:34:29|0.00027033
17:34:29|0.00027033
17:34:30|0.00027033
17:34:31|0.00027033
17:34:33|0.00027033
17:34:33|0.00027033
17:34:35|0.00027035
17:34:36|0.00027035
17:34:37|0.00027035
17:34:38|0.00027035
17:34:38|0.00027032
17:34:39|0.00027032
17:34:40|0.0002703
17:34:42|0.00027029
17:34:43|0.00027029
17:34:43|0.00027028
17:34:44|0.00027026
17:34:46|0.00027026
17:34:46|0.00027022
17:34:49|0.00027025
17:34:49|0.00027024
17:34:50|0.00027024
17:34:51|0.00027024
17:34:52|0.00027024
17:34:53|0.00027024
17:34:54|0.00027024
17:34:55|0.00027022
17:34:56|0.00027022
17:34:57|0.00027022
17:34:58|0.00027022
17:34:59|0.00027022
17:35:01|0.00027014
17:35:03|0.00027022
17:35:03|0.00027022
17:35:04|0.00027022
17:35:06|0.00027019
17:35:07|0.00027019
17:35:08|0.00027019
17:35:10|0.00027025
17:35:10|0.00027025
17:35:12|0.00027024
17:35:12|0.0002702
17:35:14|0.00027022
17:35:14|0.00027022
17:35:16|0.00027018
17:35:16|0.00027019
17:35:18|0.00027019
17:35:19|0.00027018
17:35:19|0.00027018
17:35:20|0.00027017
17:35:22|0.00027014
17:35:22|0.00027021
17:35:24|0.00027012
17:35:25|0.00027012
17:35:26|0.00027013
17:35:27|0.00027013
17:35:27|0.00027014
17:35:29|0.00027024
17:35:29|0.00027024
17:35:30|0.00027024
17:35:31|0.00027024
17:35:34|0.00027024
17:35:34|0.0002701
17:35:36|0.00027012
17:35:36|0.0002701
17:35:39|0.0002701
17:35:39|0.00026999
17:35:40|0.0002701
17:35:41|0.0002701
17:35:42|0.0002701
17:35:43|0.0002701
17:35:44|0.0002701
17:35:45|0.00026992
17:35:46|0.00026992
17:35:47|0.00026992
17:35:48|0.00027
17:35:49|0.00027
17:35:51|0.00027003
17:35:52|0.00026986
17:35:53|0.00026974
17:35:53|0.00026995
17:35:56|0.00026954
17:35:56|0.00026954
17:35:57|0.00026954
17:35:59|0.00026954
17:35:59|0.00026954
17:36:00|0.00026956
17:36:01|0.00026956
17:36:02|0.00026963
17:36:04|0.00026963
17:36:05|0.00026955
17:36:07|0.00026955
17:36:07|0.00026955
17:36:08|0.00026955
17:36:10|0.0002697
17:36:10|0.0002697
17:36:12|0.0002698
17:36:12|0.00026984
17:36:14|0.00026974
17:36:15|0.00026975
17:36:16|0.00026975
17:36:17|0.00026979
17:36:17|0.00026979
17:36:19|0.00026968
17:36:21|0.00026967
17:36:21|0.00026967
17:36:22|0.00026969
17:36:23|0.00026969
17:36:24|0.00026973
17:36:25|0.00026975
17:36:26|0.00026975
17:36:27|0.0002696
17:36:28|0.0002696
17:36:29|0.0002696
17:36:30|0.00026972
17:36:31|0.00026972
17:36:32|0.00026944
17:36:33|0.00026942
17:36:34|0.00026946
17:36:35|0.00026946
17:36:36|0.00026927
17:36:37|0.00026927
17:36:38|0.00026927
17:36:39|0.00026927
17:36:40|0.00026927
17:36:41|0.00026927
17:36:42|0.00026927
17:36:43|0.00026927
17:36:44|0.00026938
17:36:45|0.00026923
17:36:46|0.00026923
17:36:47|0.00026923
17:36:48|0.00026923
17:36:49|0.00026923
17:36:50|0.00026923
17:36:51|0.00026929
17:36:52|0.00026929
17:36:54|0.00026929
17:36:54|0.00026929
17:36:56|0.00026929
17:36:58|0.00026929
17:36:59|0.00026929
17:37:01|0.00026929
17:37:01|0.00026906
17:37:02|0.00026897
17:37:03|0.00026892
17:37:04|0.00026872
17:37:05|0.00026872
17:37:06|0.00026876
17:37:07|0.00026876
17:37:08|0.00026876
17:37:09|0.00026901
17:37:10|0.00026901
17:37:11|0.00026901
17:37:12|0.00026901
17:37:13|0.00026901
17:37:14|0.00026901
17:37:15|0.00026877
17:37:16|0.00026877
17:37:17|0.00026866
17:37:18|0.00026866
17:37:19|0.00026856
17:37:20|0.00026856
17:37:21|0.00026856
17:37:22|0.00026856
17:37:23|0.00026856
17:37:24|0.00026856
17:37:25|0.00026862
17:37:26|0.0002685
17:37:27|0.00026846
17:37:28|0.00026846
17:37:29|0.00026848
17:37:30|0.00026848
17:37:31|0.00026858
17:37:32|0.00026858
17:37:33|0.00026858
17:37:35|0.00026857
17:37:37|0.00026857
17:37:37|0.00026857
17:37:38|0.00026856
17:37:40|0.00026854
17:37:41|0.00026854
17:37:42|0.00026854
17:37:43|0.00026854
17:37:44|0.00026873
17:37:45|0.00026873
17:37:46|0.00026873
17:37:47|0.00026873
17:37:48|0.00026873
17:37:49|0.00026873
17:37:50|0.00026873
17:37:51|0.00026873
17:37:51|0.00026873
17:37:53|0.00026868
17:37:54|0.00026868
17:37:55|0.00026868
17:37:55|0.00026855
17:37:57|0.00026855
17:37:57|0.00026855
17:37:59|0.00026876
17:38:00|0.00026875
17:38:01|0.0002688
17:38:02|0.00026878
17:38:03|0.00026882
17:38:04|0.00026872
17:38:05|0.00026876
17:38:05|0.0002689
17:38:07|0.00026884
17:38:08|0.00026888
17:38:09|0.00026888
17:38:09|0.00026892
17:38:11|0.00026894
17:38:12|0.00026897
17:38:13|0.00026897
17:38:14|0.00026914
17:38:14|0.00026891
17:38:15|0.00026915
17:38:17|0.00026915
17:38:18|0.00026917
17:38:19|0.0002691
17:38:20|0.0002691
17:38:22|0.00026916
17:38:22|0.00026916
17:38:23|0.00026916
17:38:24|0.00026916
17:38:25|0.00026916
17:38:26|0.00026916
17:38:27|0.00026912
17:38:28|0.00026912
17:38:29|0.00026905
17:38:30|0.00026905
17:38:31|0.00026909
17:38:32|0.00026906
17:38:33|0.00026906
17:38:34|0.00026906
17:38:36|0.00026906
17:38:38|0.00026906
17:38:38|0.00026906
17:38:40|0.00026906
17:38:41|0.00026906
17:38:43|0.00026891
17:38:44|0.00026891
17:38:44|0.00026889
17:38:46|0.00026889
17:38:46|0.00026889
17:38:47|0.00026889
17:38:48|0.00026889
17:38:50|0.00026889
17:38:51|0.00026889
17:38:51|0.00026889
17:38:53|0.00026889
17:38:53|0.00026889
17:38:54|0.00026897
17:38:56|0.00026897
17:38:57|0.00026897
17:38:58|0.000269
17:38:58|0.000269
17:39:00|0.00026898
17:39:01|0.00026902
17:39:02|0.00026902
17:39:02|0.00026902
17:39:04|0.00026906
17:39:05|0.00026902
17:39:06|0.00026892
17:39:08|0.00026898
17:39:09|0.00026898
17:39:09|0.0002689
17:39:10|0.00026894
17:39:11|0.0002689
17:39:13|0.0002689
17:39:14|0.00026862
17:39:15|0.0002687
17:39:16|0.00026851
17:39:17|0.00026851
17:39:18|0.00026851
17:39:19|0.00026851
17:39:20|0.00026871
17:39:21|0.00026871
17:39:22|0.00026871
17:39:23|0.00026871
17:39:24|0.00026871
17:39:26|0.00026871
17:39:26|0.00026871
17:39:28|0.00026871
17:39:28|0.00026871
17:39:29|0.00026871
17:39:31|0.00026871
17:39:31|0.0002685
17:39:32|0.0002685
17:39:34|0.0002685
17:39:34|0.0002685
17:39:35|0.0002685
17:39:37|0.0002684
17:39:38|0.0002684
17:39:39|0.0002684
17:39:41|0.00026834
17:39:42|0.00026834
17:39:42|0.00026832
17:39:44|0.00026832
17:39:44|0.00026832
17:39:45|0.00026832
17:39:46|0.00026832
17:39:47|0.00026832
17:39:49|0.00026832
17:39:49|0.00026832
17:39:50|0.00026835
17:39:51|0.00026835
17:39:53|0.00026835
17:39:53|0.00026835
17:39:54|0.00026835
17:39:56|0.00026825
17:39:57|0.00026825
17:39:57|0.00026841
17:39:59|0.00026841
17:40:00|0.00026841
17:40:01|0.00026841
17:40:02|0.00026841
17:40:03|0.00026841
17:40:04|0.00026841
17:40:05|0.00026841
17:40:06|0.00026841
17:40:07|0.00026841
17:40:08|0.00026841
17:40:09|0.00026841
17:40:10|0.00026852
17:40:11|0.00026854
17:40:12|0.0002686
17:40:13|0.00026851
17:40:14|0.00026865
17:40:15|0.00026859
17:40:16|0.00026857
17:40:17|0.00026857
17:40:18|0.00026857
17:40:19|0.00026845
17:40:20|0.00026845
17:40:21|0.00026845
17:40:22|0.00026845
17:40:23|0.00026845
17:40:24|0.0002685
17:40:25|0.0002685
17:40:26|0.0002685
17:40:27|0.00026852
17:40:28|0.00026852
17:40:29|0.00026852
17:40:30|0.00026846
17:40:31|0.00026845
17:40:32|0.00026845
17:40:33|0.00026845
17:40:34|0.00026845
17:40:35|0.00026845
17:40:36|0.00026845
17:40:38|0.00026842
17:40:38|0.00026842
17:40:40|0.00026838
17:40:42|0.00026846
17:40:42|0.00026846
17:40:44|0.00026853
17:40:44|0.00026853
17:40:45|0.00026852
17:40:47|0.00026851
17:40:48|0.00026851
17:40:49|0.00026851
17:40:49|0.00026851
17:40:50|0.00026851
17:40:51|0.00026847
17:40:52|0.00026847
17:40:54|0.00026847
17:40:54|0.00026847
17:40:56|0.00026839
17:40:56|0.00026839
17:40:58|0.00026839
17:40:59|0.00026839
17:41:00|0.00026839
17:41:01|0.00026839
17:41:02|0.00026839
17:41:03|0.00026846
17:41:04|0.00026846
17:41:05|0.00026844
17:41:06|0.00026844
17:41:08|0.00026849
17:41:08|0.00026849
17:41:10|0.00026849
17:41:10|0.00026849
17:41:11|0.00026849
17:41:12|0.00026847
17:41:13|0.00026845
17:41:15|0.00026844
17:41:15|0.00026844
17:41:16|0.00026844
17:41:17|0.00026844
17:41:18|0.00026842
17:41:20|0.0002684
17:41:21|0.0002684
17:41:21|0.0002684
17:41:23|0.0002684
17:41:24|0.0002684
17:41:24|0.0002684
17:41:25|0.0002684
17:41:26|0.0002684
17:41:27|0.00026834
17:41:28|0.00026834
17:41:29|0.0002683
17:41:30|0.0002683
17:41:31|0.0002683
17:41:33|0.0002683
17:41:34|0.0002683
17:41:35|0.00026831
17:41:36|0.00026831
17:41:37|0.00026831
17:41:38|0.00026831
17:41:40|0.0002683
17:41:41|0.0002683
17:41:42|0.0002683
17:41:42|0.0002683
17:41:43|0.0002683
17:41:45|0.00026824
17:41:45|0.0002682
17:41:47|0.0002682
17:41:48|0.0002682
17:41:48|0.00026816
17:41:49|0.00026814
17:41:50|0.00026814
17:41:51|0.00026834
17:41:53|0.00026825
17:41:53|0.00026822
17:41:55|0.0002683
17:41:55|0.0002683
17:41:56|0.00026832
17:41:57|0.00026832
17:41:59|0.0002682
17:42:00|0.0002682
17:42:00|0.0002682
17:42:02|0.0002682
17:42:03|0.00026826
17:42:03|0.00026828
17:42:05|0.00026824
17:42:05|0.00026824
17:42:06|0.00026824
17:42:08|0.0002682
17:42:09|0.0002682
17:42:10|0.0002682
17:42:12|0.0002682
17:42:12|0.0002682
17:42:13|0.00026832
17:42:14|0.00026843
17:42:15|0.00026843
17:42:16|0.0002684
17:42:18|0.00026848
17:42:19|0.00026856
17:42:20|0.00026856
17:42:20|0.00026843
17:42:21|0.00026862
17:42:23|0.00026862
17:42:24|0.00026864
17:42:24|0.00026864
17:42:26|0.00026886
17:42:27|0.00026883
17:42:28|0.00026872
17:42:29|0.00026874
17:42:30|0.00026894
17:42:31|0.00026894
17:42:31|0.00026907
17:42:33|0.00026898
17:42:33|0.00026898
17:42:34|0.00026898
17:42:36|0.00026898
17:42:36|0.00026896
17:42:38|0.00026896
17:42:38|0.00026896
17:42:39|0.00026912
17:42:41|0.00026902
17:42:41|0.00026902
17:42:43|0.00026902
17:42:44|0.00026893
17:42:45|0.00026893
17:42:46|0.00026893
17:42:47|0.00026893
17:42:48|0.0002689
17:42:49|0.0002689
17:42:50|0.0002689
17:42:51|0.0002689
17:42:52|0.0002689
17:42:53|0.0002689
17:42:54|0.0002689
17:42:55|0.00026903
17:42:56|0.00026903
17:42:57|0.00026903
17:42:58|0.00026903
17:42:59|0.00026903
17:43:00|0.00026913
17:43:01|0.00026916
17:43:02|0.00026916
17:43:04|0.0002694
17:43:05|0.0002695
17:43:06|0.0002695
17:43:07|0.0002695
17:43:08|0.00026939
17:43:10|0.00026939
17:43:10|0.00026935
17:43:11|0.00026923
17:43:12|0.00026923
17:43:14|0.00026925
17:43:15|0.00026925
17:43:16|0.00026923
17:43:17|0.00026923
17:43:18|0.00026923
17:43:19|0.00026923
17:43:20|0.00026923
17:43:21|0.00026923
17:43:22|0.00026923
17:43:23|0.00026923
17:43:24|0.00026923
17:43:25|0.00026923
17:43:26|0.00026923
17:43:27|0.00026923
17:43:28|0.00026923
17:43:29|0.00026923
17:43:31|0.00026927
17:43:31|0.00026927
17:43:32|0.00026927
17:43:33|0.00026927
17:43:34|0.00026927
17:43:36|0.00026945
17:43:36|0.00026945
17:43:37|0.00026945
17:43:38|0.00026945
17:43:40|0.00026945
17:43:42|0.00026945
17:43:42|0.00026945
17:43:43|0.00026945
17:43:44|0.00026945
17:43:46|0.00026945
17:43:48|0.00026945
17:43:49|0.0002694
17:43:49|0.0002694
17:43:50|0.0002694
17:43:51|0.0002694
17:43:52|0.00026947
17:43:53|0.00026947
17:43:54|0.00026947
17:43:55|0.00026947
17:43:56|0.00026948
17:43:57|0.00026949
17:43:58|0.00026952
17:43:59|0.00026952
17:44:00|0.00026952
17:44:01|0.00026952
17:44:02|0.00026978
17:44:03|0.00026986
17:44:05|0.00026973
17:44:06|0.00026971
17:44:07|0.00026971
17:44:08|0.00026962
17:44:09|0.00026961
17:44:10|0.00026961
17:44:11|0.00026961
17:44:12|0.00026961
17:44:13|0.00026961
17:44:14|0.00026961
17:44:15|0.00026961
17:44:16|0.00026961
17:44:17|0.00026961
17:44:19|0.00026961
17:44:19|0.00026961
17:44:20|0.00026962
17:44:21|0.00026966
17:44:22|0.00026958
17:44:23|0.00026956
17:44:24|0.00026959
17:44:25|0.00026959
17:44:26|0.00026959
17:44:27|0.00026957
17:44:28|0.00026957
17:44:29|0.00026957
17:44:30|0.00026966
17:44:31|0.00026962
17:44:32|0.00026971
17:44:33|0.00026971
17:44:34|0.00026984
17:44:35|0.00026984
17:44:36|0.00026984
17:44:37|0.00026984
17:44:38|0.00026984
17:44:39|0.00026984
17:44:41|0.00026957
17:44:41|0.00026957
17:44:42|0.00026957
17:44:44|0.00026957
17:44:46|0.00026957
17:44:46|0.00026957
17:44:47|0.00026957
17:44:48|0.00026952
17:44:49|0.00026952
17:44:51|0.00026941
17:44:52|0.00026948
17:44:53|0.00026948
17:44:54|0.00026948
17:44:55|0.0002694
17:44:56|0.0002694
17:44:57|0.0002694
17:44:57|0.0002694
17:44:59|0.0002694
17:45:00|0.00026941
17:45:01|0.00026938
17:45:02|0.00026938
17:45:03|0.00026938
17:45:05|0.00026948
17:45:06|0.00026952
17:45:07|0.00026952
17:45:08|0.00026954
17:45:09|0.0002696
17:45:11|0.0002696
17:45:11|0.00026961
17:45:12|0.00026961
17:45:13|0.00026961
17:45:14|0.00026961
17:45:15|0.00026961
17:45:16|0.00026961
17:45:17|0.00026961
17:45:18|0.00026958
17:45:19|0.00026958
17:45:20|0.00026958
17:45:22|0.00026958
17:45:24|0.00026958
17:45:24|0.00026958
17:45:25|0.00026958
17:45:26|0.00026958
17:45:27|0.00026958
17:45:28|0.00026958
17:45:29|0.00026958
17:45:30|0.00026958
17:45:31|0.00026958
17:45:32|0.00026958
17:45:33|0.00026956
17:45:34|0.00026956
17:45:35|0.00026956
17:45:36|0.00026956
17:45:37|0.00026956
17:45:38|0.00026954
17:45:39|0.00026956
17:45:41|0.00026954
17:45:43|0.00026955
17:45:43|0.00026952
17:45:45|0.0002695
17:45:47|0.00026946
17:45:47|0.00026946
17:45:49|0.00026934
17:45:50|0.00026934
17:45:51|0.00026937
17:45:52|0.0002693
17:45:53|0.0002693
17:45:54|0.00026933
17:45:55|0.00026924
17:45:56|0.00026913
17:45:58|0.0002691
17:45:58|0.00026906
17:46:00|0.00026913
17:46:00|0.00026913
17:46:02|0.00026923
17:46:02|0.00026927
17:46:04|0.00026926
17:46:04|0.00026927
17:46:06|0.00026928
17:46:06|0.00026932
17:46:08|0.0002693
17:46:09|0.00026931
17:46:09|0.00026934
17:46:11|0.0002693
17:46:12|0.00026929
17:46:13|0.00026926
17:46:13|0.00026927
17:46:15|0.00026912
17:46:16|0.00026912
17:46:17|0.00026923
17:46:18|0.00026919
17:46:19|0.00026919
17:46:20|0.00026919
17:46:21|0.00026912
17:46:22|0.00026917
17:46:23|0.00026917
17:46:24|0.00026918
17:46:25|0.00026918
17:46:26|0.00026917
17:46:27|0.00026917
17:46:28|0.00026917
17:46:29|0.00026922
17:46:30|0.00026921
17:46:31|0.00026921
17:46:32|0.00026919
17:46:33|0.00026919
17:46:34|0.00026919
17:46:35|0.00026895
17:46:36|0.00026898
17:46:37|0.00026898
17:46:38|0.00026898
17:46:39|0.00026887
17:46:40|0.00026887
17:46:41|0.00026884
17:46:42|0.00026884
17:46:43|0.00026884
17:46:44|0.00026884
17:46:46|0.00026884
17:46:47|0.00026884
17:46:48|0.00026884
17:46:49|0.00026884
17:46:51|0.00026879
17:46:52|0.00026887
17:46:53|0.00026887
17:46:54|0.00026878
17:46:55|0.00026881
17:46:56|0.00026881
17:46:57|0.00026875
17:46:58|0.00026897
17:46:59|0.00026875
17:47:00|0.00026875
17:47:01|0.00026875
17:47:02|0.00026897
17:47:03|0.00026897
17:47:04|0.00026886
17:47:05|0.00026891
17:47:06|0.00026891
17:47:07|0.00026891
17:47:08|0.00026885
17:47:09|0.00026885
17:47:10|0.00026885
17:47:11|0.00026887
17:47:12|0.00026887
17:47:13|0.00026887
17:47:14|0.00026887
17:47:15|0.00026888
17:47:16|0.00026867
17:47:17|0.00026867
17:47:18|0.00026873
17:47:19|0.00026877
17:47:20|0.00026877
17:47:22|0.00026888
17:47:22|0.00026887
17:47:23|0.00026887
17:47:24|0.00026887
17:47:26|0.00026888
17:47:27|0.00026888
17:47:28|0.00026888
17:47:29|0.00026887
17:47:30|0.00026887
17:47:31|0.00026887
17:47:32|0.00026896
17:47:33|0.00026896
17:47:34|0.00026896
17:47:35|0.00026889
17:47:36|0.00026889
17:47:37|0.00026889
17:47:38|0.00026889
17:47:39|0.00026888
17:47:40|0.00026887
17:47:41|0.00026884
17:47:42|0.00026886
17:47:43|0.00026886
17:47:44|0.00026886
17:47:45|0.0002688
17:47:46|0.00026881
17:47:47|0.00026881
17:47:48|0.00026875
17:47:50|0.00026861
17:47:50|0.00026858
17:47:52|0.00026858
17:47:53|0.00026859
17:47:53|0.00026866
17:47:54|0.00026866
17:47:56|0.00026866
17:47:56|0.00026866
17:47:58|0.00026866
17:47:59|0.00026866
17:47:59|0.00026866
17:48:00|0.00026866
17:48:01|0.00026866
17:48:03|0.00026866
17:48:04|0.00026866
17:48:05|0.00026866
17:48:06|0.00026866
17:48:08|0.00026866
17:48:09|0.00026866
17:48:10|0.00026858
17:48:11|0.00026858
17:48:12|0.00026858
17:48:14|0.00026858
17:48:15|0.00026856
17:48:15|0.00026856
17:48:16|0.00026856
17:48:18|0.00026852
17:48:19|0.00026839
17:48:19|0.00026839
17:48:20|0.00026839
17:48:21|0.00026838
17:48:23|0.00026838
17:48:24|0.00026838
17:48:25|0.00026838
17:48:26|0.00026838
17:48:27|0.00026838
17:48:28|0.00026838
17:48:29|0.00026838
17:48:30|0.00026838
17:48:31|0.00026838
17:48:32|0.00026838
17:48:33|0.00026838
17:48:34|0.00026838
17:48:35|0.00026838
17:48:36|0.00026838
17:48:37|0.00026838
17:48:38|0.00026848
17:48:39|0.00026854
17:48:40|0.00026854
17:48:41|0.00026855
17:48:42|0.00026855
17:48:43|0.00026856
17:48:44|0.00026858
17:48:45|0.00026868
17:48:46|0.0002687
17:48:47|0.00026872
17:48:48|0.00026882
17:48:49|0.00026882
17:48:51|0.00026883
17:48:51|0.00026884
17:48:53|0.00026886
17:48:55|0.00026888
17:48:55|0.00026883
17:48:56|0.00026899
17:48:58|0.00026888
17:48:58|0.00026902
17:49:00|0.00026908
17:49:00|0.00026908
17:49:02|0.00026901
17:49:03|0.00026901
17:49:04|0.00026901
17:49:06|0.00026898
17:49:07|0.00026898
17:49:08|0.000269
17:49:08|0.00026912
17:49:09|0.00026912
17:49:11|0.00026898
17:49:12|0.00026898
17:49:12|0.00026898
17:49:13|0.00026902
17:49:14|0.00026902
17:49:16|0.00026902
17:49:16|0.00026902
17:49:18|0.00026902
17:49:18|0.00026902
17:49:20|0.00026896
17:49:21|0.00026896
17:49:21|0.00026896
17:49:23|0.00026898
17:49:24|0.00026898
17:49:24|0.00026885
17:49:26|0.00026889
17:49:27|0.00026898
17:49:27|0.000269
17:49:29|0.00026896
17:49:29|0.00026896
17:49:30|0.00026893
17:49:32|0.00026891
17:49:33|0.00026891
17:49:33|0.00026889
17:49:35|0.0002688
17:49:36|0.0002688
17:49:36|0.00026893
17:49:37|0.00026883
17:49:38|0.00026883
17:49:40|0.00026894
17:49:41|0.00026887
17:49:41|0.00026892
17:49:42|0.00026892
17:49:44|0.00026881
17:49:45|0.00026881
17:49:47|0.00026879
17:49:48|0.00026879
17:49:49|0.00026876
17:49:51|0.00026872
17:49:51|0.00026872
17:49:52|0.00026868
17:49:54|0.00026866
17:49:55|0.00026866
17:49:55|0.00026862
17:49:57|0.00026862
17:49:57|0.00026862
17:49:59|0.00026868
17:49:59|0.00026865
17:50:00|0.00026853
17:50:02|0.00026852
17:50:03|0.0002685
17:50:05|0.00026848
17:50:05|0.00026854
17:50:07|0.00026854
17:50:08|0.00026854
17:50:09|0.00026854
17:50:11|0.00026865
17:50:11|0.00026852
17:50:13|0.00026852
17:50:14|0.00026852
17:50:15|0.0002685
17:50:16|0.0002685
17:50:16|0.0002685
17:50:17|0.0002685
17:50:19|0.00026851
17:50:19|0.00026851
17:50:21|0.0002685
17:50:21|0.0002685
17:50:22|0.00026842
17:50:24|0.0002684
17:50:25|0.00026838
17:50:25|0.00026838
17:50:27|0.00026852
17:50:27|0.00026845
17:50:28|0.00026845
17:50:29|0.00026845
17:50:30|0.00026845
17:50:31|0.00026838
17:50:33|0.00026838
17:50:33|0.00026837
17:50:34|0.00026837
17:50:35|0.00026836
17:50:36|0.00026836
17:50:38|0.00026844
17:50:39|0.00026848
17:50:40|0.00026858
17:50:42|0.0002686
17:50:42|0.0002686
17:50:44|0.00026865
17:50:44|0.00026865
17:50:46|0.00026846
17:50:47|0.00026846
17:50:48|0.00026846
17:50:49|0.0002685
17:50:50|0.0002685
17:50:51|0.0002685
17:50:52|0.0002685
17:50:53|0.0002686
17:50:55|0.0002686
17:50:56|0.0002687
17:50:56|0.00026872
17:50:58|0.00026871
17:50:58|0.00026871
17:51:00|0.0002686
17:51:00|0.0002686
17:51:02|0.0002686
17:51:03|0.0002686
17:51:04|0.0002686
17:51:05|0.0002686
17:51:06|0.0002686
17:51:07|0.0002686
17:51:08|0.00026852
17:51:09|0.00026846
17:51:10|0.00026857
17:51:11|0.00026857
17:51:12|0.00026853
17:51:13|0.00026853
17:51:14|0.00026853
17:51:15|0.00026853
17:51:16|0.00026853
17:51:17|0.00026853
17:51:18|0.00026853
17:51:19|0.00026853
17:51:20|0.00026853
17:51:21|0.00026853
17:51:22|0.00026853
17:51:23|0.00026853
17:51:24|0.00026853
17:51:25|0.00026853
17:51:26|0.00026853
17:51:27|0.00026853
17:51:28|0.00026853
17:51:29|0.00026848
17:51:30|0.0002685
17:51:32|0.00026858
17:51:33|0.00026858
17:51:33|0.00026858
17:51:34|0.00026858
17:51:35|0.00026851
17:51:37|0.00026844
17:51:38|0.00026844
17:51:38|0.00026851
17:51:39|0.00026852
17:51:40|0.00026853
17:51:41|0.00026853
17:51:43|0.00026853
17:51:44|0.00026853
17:51:45|0.00026846
17:51:46|0.00026854
17:51:47|0.00026855
17:51:48|0.00026855
17:51:50|0.00026855
17:51:50|0.0002685
17:51:52|0.00026849
17:51:53|0.00026849
17:51:54|0.00026852
17:51:55|0.00026852
17:51:56|0.00026852
17:51:57|0.00026849
17:51:58|0.00026849
17:51:59|0.00026849
17:52:01|0.00026849
17:52:02|0.00026858
17:52:03|0.00026854
17:52:04|0.00026854
17:52:05|0.00026854
17:52:06|0.00026854
17:52:08|0.00026854
17:52:08|0.00026854
17:52:09|0.00026854
17:52:11|0.00026863
17:52:12|0.00026863
17:52:13|0.00026863
17:52:14|0.0002686
17:52:15|0.0002686
17:52:16|0.0002685
17:52:18|0.00026857
17:52:19|0.00026853
17:52:20|0.00026856
17:52:21|0.00026856
17:52:22|0.00026854
17:52:23|0.00026858
17:52:24|0.00026854
17:52:25|0.00026872
17:52:27|0.00026865
17:52:27|0.00026865
17:52:28|0.00026864
17:52:29|0.00026864
17:52:30|0.00026876
17:52:31|0.00026878
17:52:32|0.00026878
17:52:33|0.00026878
17:52:34|0.00026878
17:52:35|0.00026878
17:52:36|0.00026877
17:52:37|0.00026873
17:52:38|0.00026873
17:52:39|0.00026873
17:52:41|0.00026873
17:52:42|0.00026873
17:52:43|0.00026862
17:52:44|0.00026858
17:52:45|0.00026867
17:52:46|0.00026861
17:52:47|0.00026849
17:52:49|0.00026842
17:52:50|0.00026843
17:52:50|0.00026843
17:52:52|0.00026843
17:52:53|0.00026844
17:52:55|0.0002684
17:52:55|0.0002684
17:52:56|0.0002684
17:52:57|0.0002684
17:52:58|0.0002684
17:53:00|0.0002684
17:53:01|0.0002684
17:53:02|0.0002684
17:53:03|0.0002684
17:53:04|0.0002684
17:53:05|0.0002684
17:53:06|0.0002684
17:53:07|0.0002684
17:53:08|0.00026862
17:53:09|0.00026847
17:53:10|0.00026847
17:53:11|0.00026847
17:53:12|0.00026847
17:53:13|0.00026847
17:53:14|0.00026845
17:53:15|0.00026845
17:53:16|0.00026845
17:53:17|0.00026848
17:53:18|0.00026849
17:53:19|0.00026849
17:53:20|0.00026852
17:53:22|0.00026852
17:53:22|0.00026852
17:53:23|0.00026852
17:53:24|0.00026852
17:53:25|0.00026852
17:53:26|0.00026853
17:53:27|0.00026853
17:53:28|0.00026853
17:53:29|0.00026852
17:53:30|0.00026852
17:53:31|0.00026851
17:53:32|0.0002685
17:53:34|0.0002685
17:53:34|0.0002685
17:53:35|0.00026848
17:53:36|0.00026847
17:53:37|0.00026847
17:53:39|0.00026846
17:53:39|0.00026846
17:53:40|0.00026846
17:53:41|0.00026846
17:53:42|0.00026846
17:53:44|0.00026846
17:53:45|0.00026846
17:53:46|0.00026846
17:53:47|0.00026846
17:53:48|0.00026848
17:53:49|0.00026848
17:53:50|0.00026849
17:53:51|0.00026849
17:53:52|0.00026854
17:53:53|0.00026858
17:53:54|0.00026858
17:53:56|0.00026862
17:53:56|0.00026862
17:53:57|0.00026862
17:53:58|0.00026868
17:53:59|0.00026868
17:54:01|0.00026868
17:54:02|0.00026868
17:54:03|0.00026868
17:54:04|0.00026869
17:54:06|0.00026869
17:54:06|0.00026874
17:54:07|0.00026886
17:54:08|0.00026892
17:54:09|0.00026894
17:54:10|0.00026894
17:54:11|0.00026894
17:54:12|0.00026894
17:54:13|0.00026894
17:54:14|0.00026894
17:54:16|0.00026894
17:54:16|0.00026894
17:54:17|0.00026894
17:54:18|0.00026894
17:54:19|0.00026887
17:54:20|0.00026873
17:54:21|0.00026886
17:54:22|0.00026886
17:54:23|0.0002689
17:54:24|0.0002689
17:54:25|0.00026888
17:54:27|0.00026888
17:54:27|0.00026878
17:54:28|0.00026878
17:54:29|0.00026882
17:54:31|0.00026882
17:54:32|0.00026888
17:54:33|0.00026888
17:54:34|0.000269
17:54:35|0.00026904
17:54:36|0.00026906
17:54:37|0.00026906
17:54:38|0.00026904
17:54:39|0.0002691
17:54:40|0.0002692
17:54:41|0.0002692
17:54:42|0.00026921
17:54:43|0.00026934
17:54:44|0.00026922
17:54:45|0.00026922
17:54:46|0.00026922
17:54:47|0.00026933
17:54:48|0.00026933
17:54:49|0.00026933
17:54:51|0.00026916
17:54:51|0.00026916
17:54:53|0.00026924
17:54:54|0.00026924
17:54:55|0.00026924
17:54:56|0.00026924
17:54:58|0.00026924
17:54:58|0.00026924
17:54:59|0.00026924
17:55:01|0.00026924
17:55:03|0.00026924
17:55:03|0.00026924
17:55:04|0.00026924
17:55:06|0.00026924
17:55:07|0.00026924
17:55:09|0.00026925
17:55:10|0.00026925
17:55:11|0.00026925
17:55:12|0.00026902
17:55:13|0.00026902
17:55:14|0.00026902
17:55:15|0.00026902
17:55:16|0.00026903
17:55:17|0.00026903
17:55:18|0.00026903
17:55:19|0.00026903
17:55:20|0.00026898
17:55:21|0.00026898
17:55:22|0.00026898
17:55:23|0.00026898
17:55:24|0.00026894
17:55:25|0.00026894
17:55:26|0.00026894
17:55:27|0.00026892
17:55:28|0.00026892
17:55:30|0.00026892
17:55:31|0.00026892
17:55:32|0.0002689
17:55:33|0.0002689
17:55:33|0.00026884
17:55:35|0.00026882
17:55:35|0.0002688
17:55:37|0.0002688
17:55:38|0.0002688
17:55:39|0.0002688
17:55:40|0.0002688
17:55:41|0.0002688
17:55:42|0.00026878
17:55:43|0.00026874
17:55:44|0.00026874
17:55:45|0.00026874
17:55:46|0.00026874
17:55:47|0.00026874
17:55:48|0.00026874
17:55:49|0.00026874
17:55:50|0.0002687
17:55:52|0.00026866
17:55:53|0.00026866
17:55:54|0.00026867
17:55:55|0.00026866
17:55:56|0.00026866
17:55:58|0.00026866
17:55:59|0.00026866
17:56:00|0.00026867
17:56:01|0.00026867
17:56:02|0.00026865
17:56:03|0.00026865
17:56:05|0.00026865
17:56:06|0.00026865
17:56:07|0.00026865
17:56:08|0.00026865
17:56:09|0.00026853
17:56:10|0.0002685
17:56:11|0.0002685
17:56:12|0.0002685
17:56:14|0.00026842
17:56:15|0.00026832
17:56:16|0.00026832
17:56:18|0.00026832
17:56:18|0.00026831
17:56:20|0.00026832
17:56:21|0.00026832
17:56:22|0.00026848
17:56:23|0.00026848
17:56:24|0.00026855
17:56:25|0.00026874
17:56:26|0.00026863
17:56:27|0.00026865
17:56:28|0.00026867
17:56:29|0.00026876
17:56:30|0.00026876
17:56:31|0.00026867
17:56:32|0.00026875
17:56:33|0.00026856
17:56:34|0.00026858
17:56:35|0.00026887
17:56:36|0.00026866
17:56:37|0.000269
17:56:38|0.00026902
17:56:39|0.00026916
17:56:40|0.00026926
17:56:41|0.00026926
17:56:42|0.00026926
17:56:43|0.00026915
17:56:44|0.00026915
17:56:45|0.00026915
17:56:46|0.00026915
17:56:47|0.0002693
17:56:48|0.00026932
17:56:49|0.00026938
17:56:50|0.00026938
17:56:51|0.00026938
17:56:53|0.00026938
17:56:53|0.00026938
17:56:55|0.00026938
17:56:56|0.00026938
17:56:56|0.00026932
17:56:58|0.00026902
17:56:59|0.00026902
17:57:00|0.00026932
17:57:01|0.00026932
17:57:02|0.00026932
17:57:03|0.00026932
17:57:04|0.00026931
17:57:05|0.00026931
17:57:06|0.00026931
17:57:07|0.00026931
17:57:08|0.00026931
17:57:09|0.00026945
17:57:10|0.00026945
17:57:11|0.00026945
17:57:12|0.00026945
17:57:13|0.00026945
17:57:14|0.00026945
17:57:15|0.00026945
17:57:16|0.00026932
17:57:17|0.00026949
17:57:18|0.00026932
17:57:19|0.00026932
17:57:20|0.0002695
17:57:21|0.00026928
17:57:22|0.00026932
17:57:23|0.00026937
17:57:24|0.00026951
17:57:25|0.00026942
17:57:26|0.00026952
17:57:27|0.00026933
17:57:28|0.00026947
17:57:29|0.00026949
17:57:30|0.00026957
17:57:31|0.00026957
17:57:32|0.00026962
17:57:33|0.00026962
17:57:34|0.0002697
17:57:35|0.00026978
17:57:36|0.0002698
17:57:37|0.0002698
17:57:38|0.0002698
17:57:39|0.00026989
17:57:40|0.00026985
17:57:41|0.00026998
17:57:42|0.00027008
17:57:43|0.00027017
17:57:44|0.00027017
17:57:45|0.00027018
17:57:46|0.00027013
17:57:47|0.00027013
17:57:48|0.00027013
17:57:49|0.00026995
17:57:50|0.00026995
17:57:51|0.00026995
17:57:52|0.00026992
17:57:53|0.00026992
17:57:54|0.00026992
17:57:56|0.00026992
17:57:56|0.00026992
17:57:57|0.00026992
17:57:58|0.00026971
17:58:00|0.00026971
17:58:00|0.00026962
17:58:01|0.00026986
17:58:02|0.00026986
17:58:04|0.00026986
17:58:04|0.00026986
17:58:05|0.00026986
17:58:06|0.00026988
17:58:08|0.00026954
17:58:08|0.00026954
17:58:10|0.00026954
17:58:11|0.00026978
17:58:12|0.00026978
17:58:12|0.00026978
17:58:14|0.00026978
17:58:14|0.00026978
17:58:15|0.00026978
17:58:17|0.00026978
17:58:18|0.00026958
17:58:19|0.00026958
17:58:20|0.00026966
17:58:21|0.00026966
17:58:23|0.00026964
17:58:24|0.00026964
17:58:25|0.00026964
17:58:26|0.00026968
17:58:27|0.00026972
17:58:28|0.00026972
17:58:29|0.00026965
17:58:30|0.00026965
17:58:31|0.00026965
17:58:32|0.00026976
17:58:33|0.00026976
17:58:34|0.00026976
17:58:35|0.00026976
17:58:36|0.00026984
17:58:37|0.00026963
17:58:38|0.00026979
17:58:40|0.00026958
17:58:40|0.00026958
17:58:41|0.00026971
17:58:42|0.00026961
17:58:43|0.00026984
17:58:45|0.00026975
17:58:45|0.00026971
17:58:47|0.00026949
17:58:48|0.00026969
17:58:48|0.00026953
17:58:49|0.00026971
17:58:51|0.00026971
17:58:51|0.00026959
17:58:52|0.0002697
17:58:54|0.0002697
17:58:55|0.00026969
17:58:56|0.00026969
17:58:58|0.00026968
17:58:59|0.00026962
17:59:01|0.00026968
17:59:02|0.0002696
17:59:03|0.0002696
17:59:04|0.0002696
17:59:05|0.00026945
17:59:06|0.00026945
17:59:08|0.00026945
17:59:08|0.00026945
17:59:09|0.00026951
17:59:11|0.00026951
17:59:12|0.00026951
17:59:12|0.00026951
17:59:14|0.00026962
17:59:14|0.00026962
17:59:15|0.00026971
17:59:16|0.00026971
17:59:17|0.00026971
17:59:18|0.00026971
17:59:20|0.00026971
17:59:20|0.00026971
17:59:21|0.00026971
17:59:22|0.00026971
17:59:23|0.00026971
17:59:24|0.00026971
17:59:25|0.00026971
17:59:27|0.00026971
17:59:28|0.00026969
17:59:28|0.00026969
17:59:30|0.00026969
17:59:30|0.00026969
17:59:31|0.00026969
17:59:32|0.00026969
17:59:33|0.00026969
17:59:34|0.00026959
17:59:35|0.00026959
17:59:37|0.00026959
17:59:37|0.0002696
17:59:39|0.00026953
17:59:39|0.00026953
17:59:40|0.00026955
17:59:41|0.00026955
17:59:43|0.00026955
17:59:44|0.00026955
17:59:45|0.00026955
17:59:46|0.00026955
17:59:46|0.00026966
17:59:47|0.00026952
17:59:48|0.00026952
17:59:50|0.00026952
17:59:51|0.00026952
17:59:52|0.00026952
17:59:52|0.00026952
17:59:54|0.00026952
17:59:55|0.00026966
17:59:57|0.00026966
17:59:58|0.00026966
17:59:59|0.00026966
18:00:00|0.00026966
18:00:01|0.00026966
18:00:02|0.00026966
18:00:03|0.00026963
18:00:04|0.00026963
18:00:06|0.00026963
18:00:06|0.00026963
18:00:07|0.00026984
18:00:08|0.00026992
18:00:09|0.00026992
18:00:11|0.00026992
18:00:11|0.00026992
18:00:12|0.00026992
18:00:14|0.00026992
18:00:15|0.00026992
18:00:16|0.00026992
18:00:17|0.00026992
18:00:18|0.00026992
18:00:19|0.00026992
18:00:20|0.00026992
18:00:21|0.00026992
18:00:22|0.00026974
18:00:23|0.00026976
18:00:24|0.00026976
18:00:25|0.00026978
18:00:26|0.00026978
18:00:27|0.0002698
18:00:28|0.0002698
18:00:29|0.00026974
18:00:30|0.00026984
18:00:31|0.00026985
18:00:32|0.00026985
18:00:33|0.00026985
18:00:34|0.00026985
18:00:35|0.00026985
18:00:37|0.00026985
18:00:37|0.00026985
18:00:39|0.00026985
18:00:39|0.00026985
18:00:41|0.0002696
18:00:42|0.0002696
18:00:43|0.0002696
18:00:44|0.0002696
18:00:45|0.0002696
18:00:46|0.0002696
18:00:47|0.0002696
18:00:48|0.00026974
18:00:49|0.00026974
18:00:50|0.00026974
18:00:51|0.00026974
18:00:52|0.00026974
18:00:53|0.00026976
18:00:54|0.00026976
18:00:55|0.00026975
18:00:57|0.00026975
18:00:58|0.00026977
18:00:59|0.00026982
18:01:01|0.0002699
18:01:01|0.00026983
18:01:02|0.00026983
18:01:04|0.00026996
18:01:04|0.00027003
18:01:05|0.00027013
18:01:07|0.00027022
18:01:08|0.00027022
18:01:10|0.00027022
18:01:10|0.00027022
18:01:11|0.00027022
18:01:13|0.00027026
18:01:14|0.00027026
18:01:15|0.00027026
18:01:16|0.00027019
18:01:17|0.00027019
18:01:18|0.00027028
18:01:19|0.00027028
18:01:20|0.00027028
18:01:21|0.00027028
18:01:23|0.00027028
18:01:23|0.00027028
18:01:24|0.0002701
18:01:25|0.0002701
18:01:26|0.0002701
18:01:27|0.0002701
18:01:28|0.0002701
18:01:30|0.0002701
18:01:31|0.00027013
18:01:31|0.00027014
18:01:32|0.00027014
18:01:34|0.00027014
18:01:34|0.00027034
18:01:35|0.0002704
18:01:37|0.00027053
18:01:37|0.00027053
18:01:38|0.00027053
18:01:39|0.00027053
18:01:40|0.00027053
18:01:42|0.00027053
18:01:42|0.00027053
18:01:43|0.00027044
18:01:45|0.00027044
18:01:45|0.00027044
18:01:46|0.00027044
18:01:47|0.00027044
18:01:48|0.00027044
18:01:49|0.00027044
18:01:50|0.00027044
18:01:52|0.00027044
18:01:53|0.00027027
18:01:54|0.00027028
18:01:54|0.00027028
18:01:55|0.0002711
18:01:57|0.00027085
18:01:59|0.00027066
18:02:00|0.00027066
18:02:01|0.00027066
18:02:02|0.00027066
18:02:03|0.00027066
18:02:05|0.00027066
18:02:06|0.00027082
18:02:07|0.00027082
18:02:08|0.00027082
18:02:09|0.00027082
18:02:10|0.00027053
18:02:11|0.00027053
18:02:12|0.00027044
18:02:13|0.00027046
18:02:14|0.00027052
18:02:15|0.00027051
18:02:16|0.00027051
18:02:17|0.00027051
18:02:18|0.00027051
18:02:19|0.00027051
18:02:20|0.00027077
18:02:21|0.00027061
18:02:22|0.00027061
18:02:23|0.00027061
18:02:24|0.00027061
18:02:25|0.00027061
18:02:26|0.0002709
18:02:27|0.00027075
18:02:28|0.00027089
18:02:29|0.00027095
18:02:30|0.000271
18:02:31|0.000271
18:02:32|0.0002709
18:02:33|0.0002709
18:02:34|0.0002709
18:02:35|0.0002709
18:02:36|0.0002709
18:02:37|0.00027075
18:02:38|0.00027075
18:02:39|0.00027075
18:02:40|0.00027075
18:02:41|0.00027075
18:02:42|0.00027088
18:02:43|0.00027088
18:02:44|0.00027088
18:02:45|0.00027088
18:02:46|0.00027088
18:02:47|0.00027088
18:02:48|0.0002709
18:02:49|0.0002709
18:02:50|0.0002709
18:02:51|0.0002709
18:02:52|0.0002709
18:02:53|0.0002709
18:02:54|0.0002709
18:02:55|0.000271
18:02:56|0.00027103
18:02:57|0.00027103
18:02:58|0.00027096
18:02:59|0.00027099
18:03:00|0.00027105
18:03:01|0.00027105
18:03:03|0.00027105
18:03:03|0.00027094
18:03:05|0.00027094
18:03:05|0.00027094
18:03:06|0.00027094
18:03:07|0.00027109
18:03:09|0.00027109
18:03:10|0.00027109
18:03:11|0.00027109
18:03:12|0.00027109
18:03:12|0.00027109
18:03:14|0.00027109
18:03:15|0.00027095
18:03:15|0.00027094
18:03:16|0.00027094
18:03:17|0.00027094
18:03:19|0.00027098
18:03:20|0.00027095
18:03:21|0.00027095
18:03:22|0.00027095
18:03:23|0.00027095
18:03:25|0.00027095
18:03:26|0.00027099
18:03:27|0.00027099
18:03:28|0.00027099
18:03:29|0.00027128
18:03:30|0.00027152
18:03:32|0.00027162
18:03:32|0.00027162
18:03:33|0.00027145
18:03:35|0.00027145
18:03:35|0.00027144
18:03:37|0.0002713
18:03:37|0.00027131
18:03:39|0.00027131
18:03:39|0.00027131
18:03:41|0.00027131
18:03:41|0.00027139
18:03:42|0.00027139
18:03:44|0.00027139
18:03:45|0.00027129
18:03:46|0.00027124
18:03:47|0.00027124
18:03:48|0.00027126
18:03:49|0.00027126
18:03:50|0.00027132
18:03:51|0.00027136
18:03:52|0.00027124
18:03:53|0.00027124
18:03:54|0.00027124
18:03:55|0.00027124
18:03:56|0.0002713
18:03:57|0.0002713
18:03:58|0.0002713
18:04:00|0.00027129
18:04:00|0.00027129
18:04:02|0.00027122
18:04:03|0.00027111
18:04:04|0.00027111
18:04:05|0.00027111
18:04:06|0.00027111
18:04:07|0.00027106
18:04:08|0.00027106
18:04:09|0.00027102
18:04:10|0.00027102
18:04:11|0.00027102
18:04:12|0.00027102
18:04:13|0.00027102
18:04:14|0.00027102
18:04:15|0.00027102
18:04:16|0.00027102
18:04:17|0.00027102
18:04:18|0.00027102
18:04:19|0.00027102
18:04:20|0.00027094
18:04:21|0.00027094
18:04:22|0.00027094
18:04:23|0.00027094
18:04:24|0.00027092
18:04:25|0.00027088
18:04:26|0.00027088
18:04:27|0.00027088
18:04:28|0.00027088
18:04:29|0.00027088
18:04:30|0.00027088
18:04:31|0.00027088
18:04:32|0.00027095
18:04:33|0.00027095
18:04:34|0.00027095
18:04:35|0.00027091
18:04:36|0.00027091
18:04:37|0.00027109
18:04:38|0.00027109
18:04:39|0.00027103
18:04:40|0.00027101
18:04:41|0.00027101
18:04:42|0.00027099
18:04:43|0.00027099
18:04:44|0.00027099
18:04:45|0.00027107
18:04:46|0.00027107
18:04:47|0.00027107
18:04:48|0.00027107
18:04:49|0.00027107
18:04:50|0.00027105
18:04:51|0.00027099
18:04:52|0.00027103
18:04:53|0.00027097
18:04:54|0.00027097
18:04:55|0.00027099
18:04:56|0.00027093
18:04:57|0.00027093
18:04:58|0.00027109
18:04:59|0.00027105
18:05:00|0.00027088
18:05:01|0.00027088
18:05:03|0.00027092
18:05:04|0.00027092
18:05:06|0.00027099
18:05:06|0.0002709
18:05:08|0.0002709
18:05:09|0.00027087
18:05:11|0.00027087
18:05:12|0.00027087
18:05:13|0.00027109
18:05:14|0.00027107
18:05:14|0.00027086
18:05:15|0.00027103
18:05:16|0.00027103
18:05:17|0.00027095
18:05:18|0.00027109
18:05:19|0.00027109
18:05:20|0.00027094
18:05:21|0.00027094
18:05:22|0.00027094
18:05:24|0.00027094
18:05:25|0.00027094
18:05:26|0.00027094
18:05:27|0.00027102
18:05:28|0.00027102
18:05:29|0.000271
18:05:30|0.000271
18:05:31|0.00027098
18:05:32|0.00027098
18:05:33|0.00027098
18:05:34|0.00027098
18:05:35|0.00027098
18:05:36|0.00027098
18:05:37|0.00027098
18:05:38|0.00027098
18:05:39|0.00027098
18:05:40|0.00027083
18:05:41|0.00027083
18:05:42|0.00027077
18:05:43|0.0002707
18:05:44|0.0002707
18:05:45|0.00027069
18:05:46|0.00027069
18:05:47|0.00027069
18:05:48|0.00027069
18:05:49|0.00027076
18:05:50|0.00027076
18:05:51|0.00027076
18:05:52|0.00027076
18:05:53|0.00027076
18:05:54|0.00027076
18:05:55|0.00027076
18:05:56|0.00027072
18:05:57|0.00027072
18:05:58|0.00027072
18:05:59|0.00027072
18:06:00|0.00027072
18:06:01|0.00027072
18:06:02|0.00027068
18:06:03|0.00027068
18:06:04|0.00027062
18:06:05|0.00027062
18:06:06|0.00027054
18:06:07|0.00027052
18:06:08|0.00027044
18:06:09|0.00027044
18:06:10|0.00027044
18:06:11|0.00027044
18:06:12|0.00027042
18:06:13|0.0002704
18:06:14|0.0002704
18:06:15|0.00027038
18:06:16|0.00027038
18:06:17|0.00027038
18:06:18|0.00027038
18:06:20|0.0002704
18:06:21|0.0002704
18:06:22|0.0002704
18:06:22|0.00027038
18:06:23|0.00027038
18:06:24|0.00027038
18:06:26|0.00027042
18:06:27|0.00027036
18:06:28|0.00027032
18:06:29|0.00027045
18:06:30|0.00027032
18:06:31|0.00027032
18:06:32|0.0002703
18:06:33|0.0002703
18:06:34|0.0002703
18:06:35|0.00027036
18:06:36|0.00027026
18:06:37|0.00027026
18:06:38|0.00027034
18:06:39|0.00027024
18:06:40|0.00027014
18:06:41|0.00027004
18:06:42|0.00026994
18:06:43|0.00027007
18:06:44|0.00026984
18:06:45|0.00026984
18:06:46|0.00026984
18:06:47|0.0002702
18:06:48|0.0002702
18:06:49|0.00027018
18:06:50|0.00027018
18:06:52|0.00027018
18:06:52|0.00027019
18:06:53|0.00027019
18:06:54|0.00027019
18:06:55|0.00027019
18:06:56|0.00027019
18:06:57|0.00027018
18:06:58|0.00027018
18:06:59|0.00027016
18:07:00|0.00027016
18:07:02|0.00027016
18:07:03|0.00027016
18:07:05|0.00027016
18:07:05|0.00027016
18:07:06|0.00027016
18:07:07|0.00027016
18:07:09|0.00027015
18:07:10|0.00027015
18:07:12|0.00027012
18:07:12|0.00027012
18:07:13|0.00027012
18:07:14|0.00027012
18:07:15|0.0002701
18:07:16|0.0002701
18:07:17|0.0002701
18:07:18|0.0002701
18:07:19|0.0002701
18:07:20|0.0002701
18:07:21|0.0002701
18:07:22|0.0002701
18:07:23|0.00027016
18:07:24|0.00027016
18:07:25|0.00027016
18:07:26|0.00027014
18:07:27|0.00027014
18:07:29|0.00027014
18:07:29|0.00027009
18:07:30|0.00027009
18:07:31|0.00027009
18:07:32|0.00027007
18:07:33|0.00027007
18:07:34|0.00027007
18:07:35|0.00027007
18:07:36|0.00027013
18:07:37|0.00027013
18:07:38|0.00027013
18:07:40|0.0002701
18:07:40|0.00027006
18:07:41|0.00027009
18:07:42|0.00027009
18:07:43|0.00027014
18:07:44|0.00026998
18:07:45|0.00026999
18:07:46|0.00026999
18:07:47|0.00027031
18:07:48|0.00027007
18:07:49|0.00027034
18:07:50|0.00027016
18:07:51|0.00027017
18:07:52|0.00027021
18:07:53|0.0002704
18:07:54|0.0002704
18:07:55|0.0002704
18:07:56|0.00027042
18:07:57|0.00027042
18:07:58|0.00027042
18:07:59|0.00027044
18:08:00|0.00027044
18:08:01|0.00027046
18:08:02|0.00027048
18:08:04|0.00027048
18:08:05|0.00027048
18:08:07|0.00027048
18:08:07|0.00027048
18:08:08|0.0002705
18:08:10|0.00027056
18:08:11|0.00027059
18:08:12|0.00027059
18:08:12|0.00027062
18:08:14|0.00027062
18:08:15|0.00027062
18:08:16|0.00027061
18:08:17|0.00027061
18:08:18|0.00027061
18:08:19|0.00027057
18:08:20|0.00027057
18:08:21|0.00027057
18:08:22|0.00027057
18:08:23|0.00027053
18:08:24|0.00027037
18:08:25|0.00027028
18:08:26|0.00027034
18:08:27|0.00027041
18:08:28|0.00027029
18:08:29|0.00027029
18:08:30|0.00027041
18:08:31|0.00027041
18:08:32|0.00027041
18:08:33|0.00027041
18:08:34|0.00027041
18:08:35|0.00027044
18:08:36|0.00027048
18:08:37|0.00027048
18:08:38|0.00027048
18:08:39|0.00027048
18:08:40|0.00027052
18:08:41|0.00027052
18:08:42|0.00027052
18:08:43|0.00027052
18:08:44|0.00027042
18:08:45|0.00027042
18:08:46|0.00027048
18:08:47|0.00027046
18:08:48|0.00027062
18:08:50|0.00027066
18:08:51|0.00027072
18:08:51|0.00027084
18:08:52|0.00027086
18:08:53|0.00027086
18:08:55|0.0002709
18:08:55|0.0002709
18:08:57|0.0002709
18:08:57|0.00027092
18:08:58|0.00027076
18:09:00|0.00027076
18:09:00|0.00027076
18:09:02|0.00027065
18:09:03|0.00027065
18:09:04|0.00027065
18:09:05|0.00027075
18:09:07|0.00027051
18:09:08|0.00027054
18:09:09|0.00027054
18:09:10|0.00027054
18:09:11|0.00027054
18:09:12|0.00027041
18:09:14|0.00027041
18:09:14|0.00027055
18:09:15|0.00027055
18:09:16|0.00027046
18:09:18|0.00027046
18:09:18|0.00027045
18:09:20|0.00027043
18:09:20|0.00027045
18:09:21|0.00027057
18:09:23|0.00027057
18:09:23|0.00027057
18:09:24|0.00027056
18:09:26|0.0002706
18:09:26|0.0002706
18:09:28|0.00027059
18:09:28|0.00027057
18:09:30|0.00027055
18:09:30|0.00027055
18:09:32|0.00027051
18:09:34|0.00027053
18:09:34|0.00027051
18:09:35|0.00027051
18:09:36|0.00027051
18:09:37|0.00027065
18:09:38|0.00027046
18:09:40|0.00027065
18:09:41|0.00027065
18:09:42|0.00027065
18:09:43|0.00027061
18:09:44|0.00027057
18:09:45|0.00027041
18:09:46|0.00027041
18:09:47|0.00027044
18:09:48|0.00027044
18:09:49|0.00027042
18:09:50|0.00027042
18:09:51|0.00027042
18:09:52|0.00027042
18:09:53|0.00027042
18:09:54|0.00027042
18:09:55|0.00027052
18:09:56|0.00027052
18:09:57|0.00027052
18:09:58|0.00027056
18:09:59|0.0002706
18:10:00|0.00027053
18:10:01|0.00027053
18:10:02|0.00027052
18:10:03|0.00027052
18:10:05|0.00027052
18:10:05|0.00027052
18:10:06|0.00027052
18:10:07|0.00027052
18:10:09|0.00027041
18:10:09|0.00027041
18:10:10|0.00027041
18:10:12|0.00027041
18:10:12|0.00027041
18:10:13|0.00027041
18:10:14|0.00027041
18:10:15|0.00027041
18:10:16|0.00027041
18:10:17|0.00027038
18:10:19|0.00027038
18:10:19|0.00027038
18:10:20|0.00027038
18:10:22|0.00027038
18:10:22|0.00027038
18:10:24|0.00027047
18:10:24|0.00027046
18:10:25|0.00027046
18:10:26|0.00027046
18:10:27|0.00027046
18:10:29|0.00027046
18:10:29|0.00027044
18:10:31|0.00027044
18:10:31|0.00027054
18:10:32|0.00027054
18:10:34|0.00027054
18:10:35|0.0002704
18:10:36|0.0002704
18:10:37|0.0002704
18:10:38|0.00027038
18:10:39|0.00027038
18:10:40|0.00027031
18:10:41|0.00027028
18:10:42|0.00027028
18:10:43|0.00027028
18:10:44|0.00027028
18:10:45|0.00027018
18:10:46|0.00027016
18:10:47|0.00027006
18:10:48|0.00027006
18:10:49|0.00027003
18:10:50|0.00027
18:10:51|0.00026988
18:10:52|0.00026988
18:10:53|0.00026992
18:10:54|0.00026992
18:10:55|0.00026992
18:10:56|0.00027002
18:10:57|0.00027002
18:10:58|0.00027002
18:10:59|0.00027002
18:11:00|0.00026997
18:11:02|0.00026997
18:11:02|0.00026997
18:11:03|0.00026992
18:11:05|0.00026992
18:11:07|0.0002699
18:11:08|0.0002699
18:11:09|0.0002699
18:11:10|0.0002699
18:11:11|0.0002699
18:11:11|0.00026991
18:11:13|0.00026986
18:11:15|0.00026985
18:11:16|0.00026985
18:11:17|0.00026985
18:11:18|0.00026985
18:11:19|0.00026985
18:11:21|0.00026985
18:11:21|0.00026985
18:11:22|0.00026985
18:11:23|0.00026985
18:11:24|0.00026978
18:11:26|0.00026981
18:11:26|0.00026965
18:11:28|0.00026965
18:11:29|0.00026965
18:11:30|0.00026968
18:11:31|0.00026968
18:11:32|0.00026968
18:11:33|0.00026968
18:11:34|0.00026965
18:11:35|0.00026965
18:11:36|0.00026965
18:11:37|0.00026965
18:11:38|0.00026964
18:11:39|0.00026964
18:11:40|0.00026964
18:11:41|0.00026964
18:11:42|0.00026964
18:11:43|0.00026962
18:11:44|0.00026962
18:11:45|0.00026962
18:11:46|0.00026962
18:11:47|0.00026962
18:11:48|0.00026962
18:11:49|0.00026962
18:11:50|0.00026962
18:11:51|0.00026962
18:11:52|0.00026964
18:11:53|0.00026964
18:11:54|0.00026964
18:11:55|0.00026964
18:11:56|0.00026964
18:11:57|0.00026964
18:11:58|0.00026972
18:11:59|0.00026972
18:12:00|0.00026972
18:12:01|0.0002699
18:12:02|0.0002699
18:12:03|0.00026985
18:12:04|0.00026985
18:12:05|0.00026985
18:12:06|0.00026985
18:12:07|0.0002698
18:12:08|0.00026976
18:12:10|0.00026972
18:12:11|0.00026962
18:12:12|0.00026968
18:12:13|0.00026968
18:12:14|0.0002696
18:12:15|0.0002696
18:12:16|0.0002696
18:12:17|0.00026972
18:12:19|0.00026972
18:12:20|0.0002697
18:12:21|0.0002697
18:12:22|0.0002697
18:12:24|0.00026966
18:12:24|0.00026966
18:12:26|0.00026966
18:12:27|0.00026962
18:12:28|0.00026962
18:12:28|0.00026962
18:12:29|0.00026962
18:12:30|0.0002696
18:12:31|0.0002695
18:12:32|0.0002695
18:12:34|0.00026952
18:12:35|0.00026947
18:12:36|0.00026946
18:12:36|0.00026946
18:12:37|0.00026946
18:12:39|0.00026945
18:12:40|0.00026942
18:12:40|0.00026942
18:12:41|0.00026945
18:12:42|0.00026945
18:12:43|0.00026945
18:12:44|0.0002694
18:12:45|0.00026939
18:12:47|0.00026946
18:12:47|0.00026946
18:12:48|0.00026948
18:12:49|0.0002695
18:12:50|0.00026942
18:12:52|0.00026942
18:12:52|0.00026942
18:12:53|0.00026942
18:12:55|0.00026942
18:12:55|0.00026942
18:12:56|0.00026942
18:12:57|0.00026942
18:12:58|0.00026966
18:13:00|0.00026966
18:13:00|0.00026966
18:13:02|0.00026966
18:13:03|0.00026966
18:13:04|0.00026966
18:13:05|0.00026966
18:13:06|0.00026966
18:13:08|0.00026966
18:13:09|0.00026966
18:13:09|0.00026966
18:13:11|0.00026954
18:13:12|0.00026955
18:13:13|0.00026955
18:13:14|0.00026953
18:13:15|0.00026953
18:13:16|0.00026962
18:13:17|0.00026964
18:13:18|0.00026964
18:13:19|0.00026964
18:13:20|0.0002695
18:13:21|0.0002695
18:13:22|0.0002695
18:13:24|0.0002695
18:13:24|0.0002695
18:13:25|0.0002695
18:13:27|0.0002695
18:13:27|0.0002695
18:13:29|0.00026958
18:13:30|0.00026958
18:13:31|0.00026958
18:13:32|0.00026958
18:13:33|0.00026922
18:13:34|0.0002691
18:13:35|0.00026919
18:13:36|0.00026909
18:13:37|0.00026933
18:13:38|0.00026933
18:13:39|0.0002693
18:13:40|0.0002693
18:13:42|0.0002693
18:13:43|0.0002693
18:13:43|0.00026936
18:13:45|0.00026936
18:13:46|0.00026936
18:13:47|0.00026936
18:13:48|0.00026936
18:13:49|0.00026936
18:13:51|0.00026936
18:13:51|0.00026936
18:13:53|0.00026936
18:13:53|0.00026936
18:13:55|0.00026936
18:13:55|0.00026936
18:13:56|0.00026936
18:13:57|0.00026927
18:13:58|0.00026927
18:14:00|0.00026927
18:14:01|0.00026922
18:14:02|0.00026928
18:14:04|0.00026939
18:14:05|0.00026925
18:14:05|0.00026925
18:14:06|0.0002694
18:14:08|0.00026933
18:14:10|0.00026944
18:14:10|0.00026946
18:14:12|0.00026951
18:14:13|0.00026951
18:14:14|0.00026951
18:14:15|0.00026951
18:14:16|0.00026951
18:14:18|0.00026951
18:14:19|0.00026951
18:14:20|0.00026951
18:14:21|0.00026936
18:14:22|0.00026936
18:14:23|0.00026936
18:14:24|0.00026937
18:14:25|0.00026937
18:14:26|0.00026937
18:14:27|0.00026937
18:14:28|0.00026934
18:14:29|0.00026935
18:14:30|0.00026935
18:14:31|0.00026936
18:14:32|0.00026936
18:14:33|0.00026936
18:14:34|0.00026936
18:14:36|0.0002694
18:14:36|0.0002694
18:14:37|0.00026938
18:14:38|0.00026934
18:14:40|0.00026934
18:14:40|0.00026934
18:14:42|0.0002693
18:14:42|0.0002693
18:14:43|0.0002693
18:14:44|0.0002693
18:14:45|0.0002693
18:14:46|0.0002693
18:14:47|0.0002693
18:14:49|0.00026929
18:14:49|0.00026929
18:14:51|0.00026929
18:14:51|0.00026932
18:14:53|0.00026932
18:14:53|0.00026924
18:14:55|0.00026924
18:14:55|0.00026916
18:14:57|0.00026916
18:14:58|0.00026916
18:14:59|0.00026916
18:14:59|0.00026916
18:15:00|0.00026916
18:15:02|0.00026916
18:15:02|0.00026916
18:15:04|0.0002692
18:15:05|0.00026932
18:15:06|0.00026934
18:15:07|0.00026933
18:15:08|0.00026933
18:15:10|0.00026933
18:15:11|0.0002694
18:15:13|0.0002694
18:15:14|0.0002694
18:15:14|0.0002694
18:15:16|0.00026944
18:15:17|0.00026944
18:15:18|0.00026944
18:15:19|0.00026945
18:15:20|0.00026945
18:15:22|0.00026952
18:15:22|0.00026952
18:15:24|0.00026952
18:15:25|0.00026953
18:15:27|0.00026953
18:15:27|0.00026953
18:15:29|0.00026953
18:15:29|0.00026953
18:15:31|0.00026953
18:15:32|0.00026953
18:15:32|0.00026953
18:15:33|0.00026953
18:15:35|0.00026953
18:15:36|0.00026953
18:15:37|0.00026953
18:15:37|0.00026952
18:15:39|0.00026948
18:15:40|0.00026948
18:15:41|0.00026948
18:15:42|0.00026948
18:15:43|0.00026948
18:15:44|0.00026948
18:15:44|0.00026948
18:15:46|0.00026948
18:15:47|0.00026948
18:15:48|0.00026948
18:15:49|0.00026948
18:15:50|0.00026948
18:15:51|0.00026948
18:15:52|0.00026948
18:15:53|0.00026948
18:15:54|0.00026948
18:15:55|0.00026948
18:15:57|0.00026948
18:15:57|0.00026948
18:15:58|0.00026948
18:16:00|0.00026948
18:16:00|0.00026948
18:16:02|0.00026948
18:16:03|0.00026948
18:16:04|0.00026948
18:16:04|0.00026948
18:16:06|0.00026948
18:16:07|0.00026948
18:16:07|0.00026948
18:16:09|0.00026948
18:16:09|0.00026942
18:16:11|0.00026942
18:16:12|0.00026942
18:16:13|0.00026942
18:16:14|0.00026942
18:16:15|0.00026942
18:16:17|0.00026941
18:16:17|0.00026941
18:16:19|0.00026941
18:16:20|0.00026941
18:16:21|0.00026941
18:16:22|0.00026932
18:16:24|0.00026932
18:16:25|0.00026922
18:16:25|0.00026922
18:16:27|0.00026922
18:16:28|0.00026922
18:16:29|0.00026922
18:16:30|0.00026922
18:16:31|0.00026922
18:16:32|0.00026922
18:16:33|0.00026922
18:16:34|0.00026922
18:16:35|0.00026922
18:16:36|0.00026922
18:16:37|0.00026925
18:16:38|0.00026925
18:16:39|0.00026925
18:16:41|0.00026928
18:16:42|0.00026928
18:16:42|0.0002693
18:16:43|0.0002693
18:16:45|0.0002693
18:16:46|0.0002693
18:16:47|0.0002693
18:16:47|0.0002693
18:16:49|0.00026934
18:16:50|0.00026936
18:16:50|0.00026936
18:16:52|0.00026936
18:16:53|0.00026936
18:16:53|0.00026936
18:16:55|0.00026935
18:16:56|0.00026934
18:16:57|0.00026934
18:16:57|0.00026936
18:16:58|0.00026936
18:17:00|0.00026936
18:17:01|0.00026936
18:17:02|0.00026932
18:17:03|0.00026926
18:17:04|0.00026926
18:17:05|0.00026926
18:17:05|0.00026924
18:17:07|0.00026923
18:17:07|0.00026923
18:17:08|0.00026928
18:17:10|0.00026944
18:17:10|0.0002695
18:17:12|0.0002695
18:17:13|0.0002695
18:17:14|0.0002695
18:17:14|0.0002695
18:17:16|0.0002695
18:17:17|0.0002695
18:17:18|0.0002695
18:17:20|0.00026947
18:17:21|0.00026932
18:17:22|0.00026933
18:17:23|0.00026926
18:17:24|0.00026924
18:17:25|0.00026937
18:17:26|0.00026937
18:17:27|0.00026955
18:17:28|0.00026947
18:17:29|0.00026962
18:17:30|0.00026962
18:17:31|0.0002695
18:17:32|0.0002695
18:17:34|0.0002695
18:17:35|0.0002695
18:17:36|0.0002695
18:17:36|0.0002695
18:17:38|0.0002695
18:17:39|0.00026949
18:17:40|0.0002695
18:17:41|0.0002695
18:17:42|0.0002695
18:17:43|0.0002695
18:17:44|0.00026949
18:17:45|0.0002695
18:17:46|0.0002695
18:17:47|0.00026951
18:17:48|0.00026952
18:17:49|0.00026952
18:17:50|0.00026952
18:17:51|0.00026953
18:17:52|0.00026954
18:17:53|0.00026954
18:17:54|0.00026955
18:17:55|0.00026955
18:17:56|0.00026959
18:17:58|0.00026959
18:17:59|0.00026959
18:17:59|0.0002697
18:18:01|0.00026963
18:18:02|0.00026963
18:18:03|0.00026972
18:18:04|0.00026958
18:18:05|0.00026958
18:18:06|0.00026958
18:18:07|0.00026958
18:18:08|0.00026974
18:18:09|0.00026974
18:18:10|0.00026976
18:18:11|0.00026969
18:18:13|0.00026969
18:18:13|0.00026969
18:18:14|0.00026979
18:18:16|0.00026957
18:18:17|0.00026957
18:18:18|0.00026957
18:18:20|0.00026957
18:18:21|0.00026957
18:18:23|0.00026957
18:18:23|0.00026957
18:18:24|0.00026946
18:18:26|0.00026949
18:18:26|0.00026962
18:18:29|0.00026959
18:18:31|0.00026959
18:18:33|0.00026942
18:18:33|0.00026942
18:18:34|0.00026942
18:18:35|0.00026938
18:18:36|0.00026934
18:18:37|0.00026934
18:18:38|0.00026947
18:18:39|0.00026935
18:18:40|0.0002696
18:18:41|0.0002696
18:18:43|0.0002696
18:18:44|0.00026943
18:18:44|0.00026943
18:18:46|0.00026964
18:18:46|0.00026958
18:18:48|0.00026958
18:18:49|0.00026952
18:18:50|0.00026965
18:18:51|0.00026952
18:18:52|0.00026952
18:18:53|0.00026951
18:18:54|0.00026951
18:18:56|0.00026951
18:18:58|0.00026951
18:18:59|0.00026951
18:19:01|0.00026948
18:19:02|0.00026946
18:19:02|0.00026954
18:19:04|0.0002694
18:19:06|0.00026954
18:19:06|0.00026948
18:19:07|0.00026942
18:19:09|0.00026941
18:19:10|0.00026941
18:19:11|0.00026941
18:19:12|0.00026944
18:19:13|0.00026946
18:19:14|0.0002696
18:19:16|0.00026945
18:19:17|0.00026945
18:19:18|0.00026962
18:19:20|0.00026963
18:19:20|0.00026963
18:19:21|0.00026963
18:19:23|0.00026959
18:19:24|0.00026959
18:19:25|0.00026958
18:19:26|0.00026957
18:19:27|0.00026957
18:19:28|0.00026964
18:19:29|0.00026964
18:19:30|0.00026964
18:19:31|0.00026965
18:19:32|0.00026965
18:19:33|0.00026965
18:19:34|0.00026965
18:19:35|0.00026961
18:19:36|0.00026961
18:19:37|0.00026961
18:19:38|0.00026961
18:19:40|0.00026952
18:19:40|0.0002695
18:19:42|0.0002695
18:19:43|0.0002695
18:19:44|0.00026946
18:19:45|0.00026946
18:19:46|0.00026946
18:19:47|0.00026946
18:19:47|0.00026944
18:19:49|0.00026943
18:19:50|0.00026943
18:19:52|0.00026941
18:19:52|0.00026941
18:19:54|0.00026941
18:19:55|0.00026941
18:19:55|0.00026938
18:19:56|0.00026941
18:19:58|0.00026941
18:19:58|0.00026936
18:19:59|0.00026936
18:20:00|0.00026936
18:20:01|0.0002694
18:20:04|0.00026935
18:20:04|0.00026946
18:20:05|0.00026946
18:20:07|0.00026946
18:20:08|0.00026946
18:20:09|0.00026948
18:20:10|0.00026945
18:20:12|0.00026964
18:20:12|0.0002697
18:20:14|0.0002697
18:20:14|0.0002697
18:20:17|0.00026971
18:20:18|0.00026971
18:20:19|0.00026971
18:20:21|0.00026971
18:20:21|0.00026972
18:20:23|0.00026972
18:20:24|0.00026972
18:20:25|0.00026976
18:20:26|0.00026976
18:20:27|0.00026976
18:20:28|0.00026976
18:20:28|0.00026976
18:20:29|0.00026976
18:20:31|0.00026971
18:20:33|0.00026971
18:20:34|0.00026978
18:20:35|0.00026976
18:20:36|0.00026975
18:20:37|0.00026967
18:20:38|0.0002697
18:20:38|0.00026967
18:20:40|0.00026968
18:20:41|0.00026968
18:20:42|0.00026966
18:20:43|0.00026976
18:20:44|0.0002698
18:20:45|0.00026984
18:20:46|0.00026984
18:20:46|0.00026986
18:20:48|0.00026994
18:20:49|0.00026996
18:20:50|0.00026986
18:20:52|0.00026992
18:20:52|0.00026992
18:20:53|0.00026978
18:20:54|0.00026994
18:20:55|0.00026992
18:20:56|0.00026995
18:20:57|0.00026996
18:20:58|0.00026981
18:20:59|0.00026991
18:21:00|0.00026991
18:21:01|0.00026987
18:21:03|0.00026987
18:21:05|0.00026987
18:21:05|0.00026987
18:21:06|0.00026987
18:21:07|0.00026987
18:21:09|0.00026984
18:21:10|0.00026983
18:21:11|0.0002698
18:21:12|0.00026974
18:21:13|0.00026968
18:21:14|0.00026966
18:21:16|0.00026965
18:21:16|0.00026965
18:21:18|0.00026977
18:21:19|0.00026977
18:21:21|0.00026962
18:21:21|0.00026962
18:21:22|0.00026962
18:21:23|0.0002696
18:21:25|0.00026961
18:21:25|0.00026961
18:21:27|0.00026961
18:21:28|0.00026961
18:21:29|0.00026961
18:21:30|0.0002696
18:21:31|0.00026964
18:21:32|0.00026964
18:21:32|0.00026964
18:21:34|0.00026964
18:21:35|0.00026964
18:21:36|0.00026964
18:21:38|0.00026965
18:21:38|0.00026966
18:21:39|0.00026966
18:21:41|0.00026966
18:21:41|0.00026962
18:21:43|0.00026964
18:21:44|0.00026968
18:21:45|0.00026978
18:21:45|0.00026978
18:21:47|0.00026984
18:21:48|0.00026991
18:21:48|0.00026992
18:21:49|0.00026992
18:21:51|0.00026992
18:21:52|0.00027005
18:21:53|0.00027012
18:21:54|0.00027012
18:21:55|0.00027012
18:21:56|0.00027012
18:21:57|0.00027012
18:21:58|0.00027012
18:21:59|0.00027012
18:22:00|0.00027014
18:22:01|0.00027014
18:22:02|0.00027014
18:22:03|0.00027014
18:22:04|0.00027014
18:22:05|0.00027008
18:22:06|0.00027008
18:22:07|0.00027008
18:22:08|0.00027008
18:22:09|0.00026999
18:22:10|0.00026999
18:22:11|0.00026999
18:22:13|0.00026999
18:22:13|0.00026999
18:22:15|0.00026999
18:22:15|0.00027018
18:22:17|0.00027022
18:22:18|0.00027022
18:22:19|0.00027022
18:22:20|0.00027023
18:22:22|0.00027023
18:22:22|0.00027024
18:22:23|0.00027024
18:22:25|0.00027024
18:22:26|0.00027024
18:22:27|0.00027024
18:22:27|0.00027024
18:22:29|0.00027024
18:22:29|0.00027019
18:22:30|0.00027018
18:22:31|0.0002701
18:22:33|0.00027008
18:22:34|0.00027008
18:22:35|0.00027008
18:22:36|0.00027008
18:22:37|0.00027022
18:22:38|0.00027022
18:22:39|0.0002702
18:22:40|0.00027021
18:22:41|0.00027023
18:22:42|0.0002704
18:22:43|0.00027023
18:22:44|0.00027032
18:22:45|0.00027033
18:22:46|0.00027028
18:22:47|0.00027018
18:22:48|0.00027018
18:22:49|0.00027019
18:22:50|0.00027019
18:22:51|0.00027016
18:22:52|0.00027019
18:22:53|0.00027019
18:22:54|0.00027025
18:22:55|0.00027025
18:22:56|0.00027025
18:22:57|0.00027025
18:22:58|0.00027025
18:22:59|0.00027025
18:23:00|0.00027025
18:23:02|0.00027027
18:23:02|0.00027027
18:23:03|0.00027019
18:23:05|0.00027019
18:23:05|0.00027017
18:23:06|0.00027017
18:23:08|0.00027017
18:23:09|0.00027017
18:23:10|0.00027017
18:23:11|0.00027017
18:23:12|0.00027017
18:23:13|0.00027018
18:23:14|0.00027018
18:23:15|0.00027018
18:23:17|0.00027018
18:23:19|0.00027013
18:23:20|0.00027008
18:23:22|0.00027004
18:23:22|0.00027002
18:23:24|0.00027002
18:23:25|0.00027002
18:23:26|0.00027007
18:23:27|0.00027007
18:23:28|0.00027016
18:23:30|0.00027018
18:23:31|0.00027017
18:23:31|0.00027013
18:23:33|0.00027012
18:23:34|0.00027012
18:23:34|0.0002701
18:23:36|0.0002701
18:23:37|0.00027013
18:23:38|0.00027018
18:23:39|0.0002703
18:23:41|0.00027034
18:23:41|0.00027035
18:23:42|0.00027036
18:23:43|0.00027036
18:23:44|0.0002704
18:23:45|0.00027038
18:23:46|0.00027038
18:23:47|0.00027038
18:23:48|0.00027038
18:23:49|0.00027038
18:23:50|0.00027038
18:23:51|0.00027038
18:23:52|0.00027038
18:23:53|0.00027038
18:23:54|0.00027038
18:23:55|0.00027038
18:23:57|0.00027038
18:23:57|0.00027038
18:23:59|0.00027032
18:23:59|0.00027032
18:24:01|0.00027032
18:24:02|0.00027038
18:24:03|0.00027038
18:24:04|0.00027036
18:24:04|0.00027037
18:24:06|0.00027036
18:24:07|0.00027034
18:24:08|0.00027026
18:24:08|0.00027026
18:24:10|0.00027012
18:24:10|0.0002701
18:24:12|0.0002701
18:24:13|0.00027008
18:24:13|0.00027007
18:24:15|0.00027007
18:24:17|0.00027011
18:24:17|0.00027012
18:24:18|0.00027012
18:24:19|0.00027012
18:24:20|0.00027016
18:24:22|0.00027016
18:24:22|0.00027013
18:24:24|0.00027013
18:24:26|0.00027013
18:24:27|0.00027007
18:24:27|0.00027006
18:24:29|0.00027013
18:24:30|0.00027013
18:24:32|0.00027
18:24:32|0.00027003
18:24:33|0.00027003
18:24:34|0.00027003
18:24:35|0.00027001
18:24:36|0.00027
18:24:38|0.00027
18:24:40|0.00026999
18:24:41|0.00026999
18:24:42|0.00027
18:24:43|0.00026992
18:24:44|0.00026992
18:24:45|0.00026992
18:24:46|0.00026992
18:24:46|0.00026992
18:24:48|0.00026992
18:24:48|0.00026988
18:24:50|0.00026984
18:24:51|0.00026982
18:24:52|0.00026982
18:24:53|0.00026982
18:24:54|0.00026982
18:24:55|0.00026982
18:24:56|0.00026982
18:24:57|0.00026982
18:24:57|0.00026994
18:24:59|0.00026998
18:25:00|0.00026998
18:25:01|0.00026998
18:25:01|0.00027006
18:25:03|0.00027013
18:25:04|0.00027013
18:25:05|0.00027013
18:25:05|0.00027013
18:25:07|0.00027013
18:25:08|0.00027014
18:25:09|0.00027017
18:25:10|0.00027013
18:25:10|0.00027013
18:25:11|0.00027013
18:25:13|0.00027013
18:25:14|0.00027013
18:25:15|0.00027013
18:25:16|0.0002701
18:25:17|0.00027014
18:25:18|0.00027015
18:25:20|0.00027013
18:25:21|0.00027013
18:25:23|0.00027013
18:25:24|0.00027012
18:25:24|0.0002701
18:25:25|0.0002701
18:25:27|0.00027006
18:25:28|0.00027007
18:25:29|0.00027005
18:25:30|0.00027005
18:25:31|0.00027008
18:25:31|0.00027012
18:25:33|0.00027012
18:25:34|0.00027013
18:25:35|0.00027013
18:25:36|0.00027013
18:25:37|0.00027008
18:25:38|0.00027008
18:25:40|0.00026998
18:25:41|0.00026994
18:25:42|0.00026994
18:25:43|0.00026994
18:25:43|0.00026994
18:25:45|0.00026994
18:25:46|0.00026998
18:25:46|0.00026999
18:25:47|0.00026999
18:25:49|0.00026999
18:25:50|0.00026999
18:25:51|0.00026999
18:25:52|0.00027
18:25:53|0.00027002
18:25:54|0.00026999
18:25:55|0.00026999
18:25:57|0.00026999
18:25:58|0.00026999
18:25:59|0.00026999
18:25:59|0.00027003
18:26:01|0.00027003
18:26:01|0.00027003
18:26:03|0.00027003
18:26:03|0.00027001
18:26:06|0.00027001
18:26:06|0.00027001
18:26:07|0.00026996
18:26:08|0.00026996
18:26:09|0.00026992
18:26:10|0.0002699
18:26:11|0.00026975
18:26:12|0.00026975
18:26:13|0.00026994
18:26:14|0.00026994
18:26:15|0.00026994
18:26:16|0.00026987
18:26:17|0.00026987
18:26:18|0.00026987
18:26:20|0.00026982
18:26:21|0.00026982
18:26:21|0.00026987
18:26:23|0.00026998
18:26:24|0.00026999
18:26:25|0.00026999
18:26:26|0.00026999
18:26:28|0.00026999
18:26:29|0.00026999
18:26:30|0.00026999
18:26:31|0.00026999
18:26:31|0.00026999
18:26:33|0.00026999
18:26:34|0.00026999
18:26:35|0.0002699
18:26:36|0.00026989
18:26:37|0.00026989
18:26:38|0.00026989
18:26:39|0.00026989
18:26:40|0.00026989
18:26:41|0.00026988
18:26:42|0.00026988
18:26:43|0.00026988
18:26:44|0.00026986
18:26:45|0.00026986
18:26:46|0.00026986
18:26:47|0.00026984
18:26:48|0.00026984
18:26:49|0.00026984
18:26:50|0.00026982
18:26:51|0.00026982
18:26:52|0.00026982
18:26:53|0.00026982
18:26:54|0.00026982
18:26:55|0.00026982
18:26:57|0.0002698
18:26:57|0.00026981
18:26:59|0.00026978
18:27:00|0.00026978
18:27:01|0.0002697
18:27:01|0.0002697
18:27:03|0.0002697
18:27:04|0.00026968
18:27:05|0.00026968
18:27:06|0.00026966
18:27:06|0.00026966
18:27:08|0.00026966
18:27:09|0.00026964
18:27:10|0.00026962
18:27:10|0.00026962
18:27:12|0.00026962
18:27:13|0.00026962
18:27:14|0.00026961
18:27:14|0.00026961
18:27:16|0.00026961
18:27:16|0.00026961
18:27:18|0.00026961
18:27:19|0.00026961
18:27:19|0.00026961
18:27:20|0.00026961
18:27:22|0.00026964
18:27:23|0.00026964
18:27:24|0.00026964
18:27:25|0.00026964
18:27:26|0.00026964
18:27:27|0.00026964
18:27:28|0.0002697
18:27:29|0.00026963
18:27:31|0.00026976
18:27:32|0.00026976
18:27:33|0.00026977
18:27:34|0.00026978
18:27:35|0.00026986
18:27:37|0.00026988
18:27:38|0.00026988
18:27:39|0.00026982
18:27:40|0.00026982
18:27:41|0.00026982
18:27:42|0.00026973
18:27:43|0.00026973
18:27:44|0.00026973
18:27:45|0.00026973
18:27:46|0.00026967
18:27:47|0.00026967
18:27:48|0.00026967
18:27:49|0.00026967
18:27:51|0.00026967
18:27:52|0.00026976
18:27:53|0.00026976
18:27:54|0.00026976
18:27:55|0.00026975
18:27:56|0.00026978
18:27:57|0.0002698
18:27:58|0.00026982
18:27:59|0.0002698
18:28:00|0.00026978
18:28:01|0.00026974
18:28:02|0.00026974
18:28:04|0.00026969
18:28:04|0.00026969
18:28:06|0.00026969
18:28:07|0.0002697
18:28:08|0.00026983
18:28:09|0.00026983
18:28:10|0.00026983
18:28:10|0.0002698
18:28:12|0.00026981
18:28:13|0.00026981
18:28:13|0.00026984
18:28:15|0.00026978
18:28:15|0.00026975
18:28:17|0.00026975
18:28:18|0.00026968
18:28:19|0.00026968
18:28:20|0.00026968
18:28:22|0.00026968
18:28:23|0.00026975
18:28:25|0.00026975
18:28:26|0.00026975
18:28:27|0.00026975
18:28:28|0.00026975
18:28:29|0.00026975
18:28:30|0.00026975
18:28:31|0.00026975
18:28:33|0.0002698
18:28:34|0.0002698
18:28:34|0.0002698
18:28:35|0.0002698
18:28:36|0.0002698
18:28:37|0.0002698
18:28:39|0.0002698
18:28:39|0.0002698
18:28:41|0.0002698
18:28:42|0.00026986
18:28:42|0.00026986
18:28:44|0.00026986
18:28:44|0.00026996
18:28:46|0.00026996
18:28:47|0.00026985
18:28:48|0.00026985
18:28:49|0.00026988
18:28:50|0.00026998
18:28:52|0.00026998
18:28:53|0.00026998
18:28:53|0.00026992
18:28:54|0.00026992
18:28:55|0.00026987
18:28:56|0.00026987
18:28:57|0.0002699
18:28:58|0.0002699
18:28:59|0.00026991
18:29:01|0.00026991
18:29:01|0.00026991
18:29:02|0.00026988
18:29:04|0.00026992
18:29:04|0.0002699
18:29:05|0.00026988
18:29:07|0.00026986
18:29:08|0.00026992
18:29:09|0.00026992
18:29:10|0.00026992
18:29:11|0.00026991
18:29:12|0.00026991
18:29:13|0.0002699
18:29:14|0.0002699
18:29:15|0.0002699
18:29:16|0.00026991
18:29:17|0.0002699
18:29:18|0.00026979
18:29:19|0.00026979
18:29:20|0.00026979
18:29:21|0.0002699
18:29:22|0.0002699
18:29:24|0.00026996
18:29:25|0.00026989
18:29:26|0.00026992
18:29:27|0.00026992
18:29:28|0.00026988
18:29:29|0.00026988
18:29:30|0.00026988
18:29:31|0.00026994
18:29:33|0.00026994
18:29:33|0.00026994
18:29:34|0.00026993
18:29:35|0.00026998
18:29:37|0.00026998
18:29:38|0.00026997
18:29:39|0.00026997
18:29:40|0.00026997
18:29:41|0.00026999
18:29:42|0.00026999
18:29:43|0.00026999
18:29:44|0.00026999
18:29:45|0.00026999
18:29:46|0.00026999
18:29:47|0.00026999
18:29:48|0.00026994
18:29:49|0.00026994
18:29:50|0.00026994
18:29:51|0.00026994
18:29:52|0.00026994
18:29:53|0.00026994
18:29:54|0.00026992
18:29:55|0.00026992
18:29:56|0.00026992
18:29:57|0.00026992
18:29:58|0.0002699
18:29:59|0.00026982
18:30:00|0.00026982
18:30:01|0.00026982
18:30:02|0.0002698
18:30:03|0.0002698
18:30:05|0.0002698
18:30:05|0.0002698
18:30:07|0.00026984
18:30:08|0.0002699
18:30:09|0.00027
18:30:10|0.00027006
18:30:11|0.0002701
18:30:12|0.00027012
18:30:13|0.00027014
18:30:14|0.0002703
18:30:15|0.0002703
18:30:16|0.0002703
18:30:17|0.00027014
18:30:18|0.00027014
18:30:19|0.00027013
18:30:20|0.00027013
18:30:21|0.00027015
18:30:22|0.00027015
18:30:23|0.00027015
18:30:24|0.00027019
18:30:25|0.00027019
18:30:26|0.00027029
18:30:28|0.00027029
18:30:28|0.00027029
18:30:30|0.00027024
18:30:31|0.00027024
18:30:32|0.00027015
18:30:33|0.00027015
18:30:35|0.00027015
18:30:36|0.00027015
18:30:37|0.00027015
18:30:37|0.00027011
18:30:38|0.00027011
18:30:39|0.00027008
18:30:40|0.00027006
18:30:42|0.00027007
18:30:43|0.00027007
18:30:44|0.00026997
18:30:45|0.00026997
18:30:46|0.00026994
18:30:47|0.00026991
18:30:48|0.00026986
18:30:49|0.00026986
18:30:50|0.00026985
18:30:51|0.00026985
18:30:52|0.00026985
18:30:53|0.00026984
18:30:54|0.00026984
18:30:56|0.00026991
18:30:57|0.00026991
18:30:57|0.00026991
18:30:59|0.00027004
18:31:00|0.00027004
18:31:00|0.00026979
18:31:01|0.00026979
18:31:03|0.00026979
18:31:03|0.00026974
18:31:05|0.0002697
18:31:05|0.00026961
18:31:06|0.00026958
18:31:08|0.00026937
18:31:09|0.00026955
18:31:10|0.00026955
18:31:10|0.00026955
18:31:12|0.00026955
18:31:13|0.00026963
18:31:14|0.00026958
18:31:15|0.00026961
18:31:16|0.00026961
18:31:17|0.00026963
18:31:18|0.00026963
18:31:19|0.00026963
18:31:20|0.00026968
18:31:21|0.00026968
18:31:22|0.0002697
18:31:23|0.0002697
18:31:24|0.0002697
18:31:25|0.0002697
18:31:26|0.0002697
18:31:27|0.0002697
18:31:29|0.0002697
18:31:29|0.0002697
18:31:30|0.00026967
18:31:32|0.00026969
18:31:33|0.00026969
18:31:34|0.00026971
18:31:35|0.00026971
18:31:36|0.00026974
18:31:37|0.00026973
18:31:38|0.00026976
18:31:39|0.0002698
18:31:40|0.00026982
18:31:41|0.00026982
18:31:42|0.00026983
18:31:43|0.00026983
18:31:44|0.00026984
18:31:45|0.00026985
18:31:46|0.00026985
18:31:47|0.00026986
18:31:48|0.00026986
18:31:49|0.00026985
18:31:50|0.00026972
18:31:51|0.00026972
18:31:52|0.00026972
18:31:53|0.00026972
18:31:54|0.00026972
18:31:56|0.00026972
18:31:57|0.0002699
18:31:58|0.00026996
18:31:58|0.00026992
18:31:59|0.00026992
18:32:01|0.00026992
18:32:02|0.00026997
18:32:02|0.00026999
18:32:04|0.00026999
18:32:05|0.00027
18:32:06|0.00027001
18:32:07|0.00027001
18:32:08|0.00027001
18:32:09|0.00027009
18:32:10|0.00027009
18:32:11|0.00026996
18:32:12|0.00026996
18:32:13|0.00026996
18:32:14|0.00026996
18:32:15|0.00026996
18:32:16|0.00026996
18:32:17|0.00027014
18:32:18|0.00027017
18:32:19|0.00027019
18:32:20|0.00027019
18:32:21|0.00027019
18:32:22|0.00027019
18:32:23|0.00027011
18:32:24|0.00027001
18:32:25|0.00027001
18:32:26|0.00027001
18:32:28|0.00027014
18:32:28|0.00027019
18:32:30|0.00027019
18:32:31|0.00027021
18:32:32|0.00027021
18:32:33|0.00027021
18:32:34|0.00027015
18:32:36|0.00027021
18:32:37|0.00027024
18:32:38|0.00027023
18:32:38|0.00027023
18:32:40|0.00027023
18:32:40|0.00027023
18:32:42|0.00027019
18:32:43|0.00027016
18:32:43|0.00027014
18:32:45|0.00027014
18:32:45|0.00027014
18:32:47|0.00027013
18:32:48|0.00027013
18:32:48|0.00027017
18:32:50|0.00027019
18:32:50|0.00027019
18:32:52|0.00027019
18:32:52|0.00027019
18:32:53|0.00027019
18:32:54|0.00027019
18:32:56|0.00027019
18:32:56|0.00027019
18:32:58|0.00027019
18:32:58|0.0002703
18:32:59|0.00027032
18:33:00|0.00027034
18:33:01|0.00027036
18:33:02|0.0002703
18:33:04|0.0002703
18:33:05|0.00027027
18:33:05|0.00027027
18:33:07|0.00027027
18:33:08|0.00027028
18:33:08|0.00027027
18:33:09|0.00027027
18:33:11|0.00027028
18:33:12|0.00027028
18:33:13|0.0002703
18:33:14|0.00027031
18:33:15|0.00027031
18:33:16|0.00027029
18:33:17|0.00027044
18:33:18|0.00027046
18:33:19|0.00027047
18:33:20|0.00027048
18:33:21|0.0002705
18:33:22|0.00027049
18:33:23|0.00027051
18:33:24|0.00027051
18:33:25|0.00027042
18:33:26|0.00027042
18:33:27|0.00027042
18:33:28|0.00027045
18:33:30|0.00027045
18:33:31|0.00027044
18:33:32|0.00027045
18:33:33|0.00027045
18:33:35|0.00027045
18:33:36|0.00027045
18:33:37|0.00027045
18:33:38|0.00027045
18:33:39|0.00027045
18:33:40|0.00027045
18:33:41|0.00027045
18:33:42|0.00027046
18:33:43|0.00027046
18:33:44|0.00027046
18:33:45|0.00027046
18:33:46|0.00027046
18:33:47|0.00027046
18:33:48|0.00027046
18:33:49|0.00027038
18:33:50|0.00027038
18:33:51|0.00027038
18:33:53|0.00027041
18:33:53|0.00027041
18:33:55|0.00027041
18:33:55|0.00027041
18:33:56|0.00027041
18:33:57|0.00027041
18:33:59|0.00027044
18:34:01|0.00027048
18:34:01|0.00027048
18:34:03|0.00027057
18:34:04|0.0002705
18:34:05|0.0002705
18:34:07|0.0002705
18:34:08|0.0002705
18:34:09|0.0002705
18:34:10|0.0002705
18:34:11|0.0002705
18:34:12|0.0002705
18:34:13|0.0002705
18:34:15|0.0002705
18:34:16|0.00027051
18:34:16|0.00027051
18:34:17|0.0002706
18:34:18|0.0002706
18:34:20|0.0002706
18:34:21|0.0002707
18:34:22|0.00027071
18:34:23|0.00027072
18:34:23|0.00027072
18:34:24|0.00027072
18:34:26|0.00027082
18:34:26|0.00027082
18:34:28|0.00027082
18:34:29|0.00027082
18:34:31|0.00027087
18:34:32|0.00027087
18:34:33|0.00027087
18:34:34|0.00027087
18:34:35|0.00027087
18:34:36|0.00027088
18:34:37|0.00027088
18:34:38|0.00027088
18:34:40|0.00027088
18:34:41|0.00027087
18:34:41|0.00027085
18:34:42|0.00027085
18:34:44|0.00027085
18:34:45|0.00027088
18:34:46|0.00027088
18:34:46|0.00027088
18:34:48|0.00027088
18:34:49|0.00027088
18:34:49|0.00027088
18:34:51|0.00027089
18:34:52|0.00027089
18:34:53|0.00027089
18:34:54|0.00027093
18:34:55|0.00027093
18:34:56|0.00027093
18:34:57|0.00027093
18:34:59|0.00027093
18:35:00|0.00027093
18:35:01|0.00027094
18:35:02|0.00027094
18:35:03|0.00027093
18:35:05|0.00027093
18:35:05|0.00027093
18:35:07|0.00027093
18:35:08|0.00027093
18:35:09|0.00027096
18:35:10|0.00027096
18:35:11|0.00027096
18:35:12|0.00027096
18:35:13|0.00027098
18:35:13|0.00027098
18:35:15|0.00027098
18:35:15|0.00027098
18:35:17|0.00027098
18:35:18|0.00027098
18:35:19|0.00027098
18:35:19|0.00027098
18:35:21|0.0002709
18:35:21|0.0002709
18:35:23|0.0002709
18:35:24|0.00027078
18:35:25|0.00027078
18:35:26|0.00027078
18:35:27|0.00027078
18:35:28|0.00027078
18:35:29|0.00027078
18:35:30|0.00027078
18:35:32|0.00027078
18:35:33|0.00027071
18:35:34|0.0002707
18:35:35|0.00027066
18:35:36|0.00027066
18:35:37|0.00027066
18:35:38|0.00027066
18:35:39|0.00027066
18:35:40|0.00027066
18:35:42|0.00027049
18:35:43|0.00027049
18:35:44|0.00027049
18:35:45|0.00027049
18:35:45|0.00027049
18:35:46|0.00027049
18:35:47|0.00027049
18:35:48|0.00027049
18:35:50|0.00027049
18:35:50|0.00027049
18:35:52|0.00027049
18:35:52|0.00027049
18:35:54|0.00027049
18:35:54|0.00027049
18:35:56|0.00027049
18:35:57|0.00027049
18:35:57|0.00027049
18:35:59|0.00027049
18:36:00|0.00027049
18:36:01|0.00027049
18:36:02|0.00027048
18:36:03|0.00027046
18:36:04|0.00027046
18:36:04|0.00027046
18:36:05|0.00027046
18:36:07|0.00027046
18:36:07|0.00027046
18:36:09|0.00027056
18:36:09|0.00027056
18:36:10|0.00027055
18:36:11|0.00027058
18:36:12|0.00027059
18:36:13|0.00027059
18:36:14|0.00027062
18:36:16|0.00027062
18:36:16|0.00027064
18:36:18|0.00027064
18:36:19|0.00027064
18:36:19|0.00027064
18:36:20|0.00027064
18:36:21|0.00027064
18:36:23|0.00027064
18:36:23|0.00027055
18:36:24|0.00027034
18:36:26|0.00027034
18:36:26|0.00027057
18:36:28|0.0002705
18:36:28|0.00027044
18:36:30|0.00027036
18:36:31|0.00027036
18:36:33|0.00027032
18:36:35|0.00027034
18:36:35|0.00027034
18:36:36|0.00027045
18:36:38|0.0002704
18:36:39|0.00027032
18:36:40|0.00027032
18:36:41|0.00027028
18:36:42|0.00027025
18:36:43|0.00027047
18:36:44|0.00027047
18:36:45|0.00027047
18:36:45|0.00027036
18:36:47|0.00027036
18:36:48|0.00027026
18:36:48|0.00027028
18:36:50|0.00027028
18:36:50|0.00027028
18:36:52|0.00027023
18:36:53|0.00027023
18:36:53|0.00027026
18:36:55|0.00027032
18:36:56|0.00027032
18:36:56|0.00027032
18:36:58|0.00027019
18:36:59|0.00027009
18:37:01|0.00027009
18:37:01|0.00027013
18:37:03|0.00027013
18:37:03|0.00027002
18:37:04|0.00027007
18:37:06|0.00027003
18:37:06|0.00027
18:37:08|0.00027012
18:37:09|0.00027012
18:37:09|0.00027012
18:37:10|0.00027012
18:37:11|0.0002702
18:37:13|0.0002702
18:37:13|0.00027018
18:37:15|0.00027028
18:37:15|0.00027028
18:37:16|0.00027026
18:37:18|0.00027032
18:37:18|0.00027028
18:37:19|0.00027028
18:37:20|0.0002703
18:37:21|0.0002703
18:37:22|0.0002703
18:37:24|0.00027028
18:37:24|0.00027032
18:37:25|0.00027032
18:37:27|0.00027029
18:37:28|0.00027032
18:37:28|0.00027018
18:37:30|0.00027018
18:37:31|0.00027015
18:37:32|0.00027015
18:37:33|0.00027019
18:37:35|0.00027018
18:37:36|0.00027018
18:37:37|0.00027028
18:37:38|0.00027019
18:37:39|0.00027025
18:37:41|0.00027024
18:37:41|0.00027024
18:37:43|0.0002702
18:37:44|0.0002702
18:37:45|0.00027012
18:37:47|0.0002701
18:37:48|0.0002701
18:37:48|0.00027017
18:37:50|0.00027017
18:37:50|0.00027017
18:37:52|0.00027012
18:37:53|0.00027012
18:37:55|0.00027018
18:37:55|0.00027018
18:37:57|0.00027018
18:37:58|0.00027016
18:37:58|0.00027016
18:38:00|0.00027015
18:38:01|0.00027015
18:38:03|0.00027015
18:38:04|0.00027015
18:38:04|0.00027015
18:38:05|0.00027015
18:38:06|0.00027015
18:38:07|0.00027015
18:38:08|0.00027015
18:38:10|0.00027015
18:38:11|0.00027015
18:38:12|0.00027018
18:38:13|0.00027018
18:38:13|0.00027018
18:38:14|0.00027026
18:38:15|0.00027026
18:38:17|0.00027028
18:38:17|0.00027028
18:38:18|0.00027028
18:38:19|0.00027028
18:38:21|0.0002704
18:38:22|0.0002704
18:38:22|0.00027035
18:38:24|0.00027035
18:38:25|0.00027036
18:38:25|0.00027036
18:38:27|0.00027036
18:38:27|0.00027035
18:38:28|0.00027032
18:38:29|0.00027032
18:38:30|0.00027032
18:38:31|0.00027032
18:38:33|0.0002703
18:38:34|0.0002703
18:38:36|0.00027028
18:38:37|0.00027031
18:38:38|0.0002703
18:38:40|0.0002703
18:38:40|0.0002703
18:38:42|0.0002703
18:38:43|0.0002703
18:38:44|0.0002703
18:38:45|0.0002703
18:38:46|0.00027028
18:38:47|0.00027026
18:38:48|0.00027026
18:38:49|0.00027028
18:38:50|0.00027028
18:38:51|0.00027028
18:38:52|0.00027028
18:38:53|0.00027028
18:38:54|0.00027029
18:38:55|0.00027029
18:38:56|0.00027029
18:38:57|0.00027027
18:38:58|0.00027027
18:38:59|0.00027027
18:39:00|0.00027029
18:39:01|0.00027027
18:39:02|0.00027029
18:39:03|0.00027029
18:39:04|0.00027024
18:39:05|0.00027022
18:39:06|0.00027022
18:39:07|0.0002702
18:39:08|0.0002702
18:39:09|0.0002702
18:39:10|0.0002702
18:39:11|0.00027022
18:39:12|0.00027022
18:39:14|0.00027021
18:39:14|0.00027021
18:39:15|0.00027021
18:39:16|0.00027016
18:39:17|0.00027016
18:39:18|0.00027018
18:39:19|0.00027018
18:39:20|0.00027018
18:39:21|0.00027018
18:39:22|0.00027018
18:39:23|0.00027017
18:39:24|0.00027017
18:39:25|0.00027017
18:39:27|0.00027019
18:39:28|0.00027019
18:39:29|0.00027019
18:39:29|0.00027019
18:39:30|0.0002702
18:39:31|0.00027026
18:39:32|0.00027026
18:39:33|0.00027027
18:39:35|0.00027027
18:39:35|0.0002703
18:39:36|0.0002703
18:39:38|0.0002703
18:39:40|0.00027036
18:39:40|0.00027037
18:39:41|0.00027037
18:39:43|0.00027037
18:39:44|0.00027037
18:39:45|0.00027037
18:39:46|0.00027037
18:39:47|0.00027037
18:39:48|0.00027037
18:39:49|0.00027037
18:39:50|0.00027037
18:39:51|0.0002704
18:39:52|0.00027042
18:39:53|0.00027046
18:39:54|0.00027048
18:39:55|0.00027048
18:39:56|0.00027048
18:39:58|0.0002705
18:39:58|0.0002705
18:39:59|0.0002705
18:40:01|0.0002705
18:40:01|0.0002705
18:40:03|0.0002705
18:40:04|0.0002705
18:40:05|0.0002705
18:40:06|0.00027036
18:40:07|0.00027032
18:40:08|0.00027024
18:40:09|0.00027024
18:40:10|0.00027023
18:40:11|0.00027023
18:40:12|0.00027034
18:40:13|0.00027032
18:40:14|0.00027032
18:40:15|0.00027032
18:40:16|0.00027032
18:40:17|0.00027032
18:40:18|0.00027032
18:40:19|0.00027032
18:40:20|0.00027032
18:40:21|0.00027032
18:40:22|0.00027032
18:40:23|0.00027032
18:40:24|0.00027032
18:40:25|0.00027032
18:40:27|0.00027032
18:40:28|0.00027032
18:40:29|0.00027022
18:40:30|0.00027014
18:40:31|0.00027014
18:40:33|0.00027014
18:40:34|0.00027009
18:40:36|0.00027006
18:40:37|0.00027005
18:40:39|0.00027005
18:40:40|0.00027005
18:40:41|0.00027005
18:40:43|0.00026994
18:40:44|0.00026992
18:40:45|0.00026977
18:40:46|0.00026966
18:40:47|0.00026966
18:40:48|0.00026966
18:40:49|0.00026962
18:40:50|0.00026962
18:40:51|0.00026962
18:40:52|0.00026962
18:40:53|0.00026984
18:40:54|0.00026984
18:40:55|0.00026984
18:40:56|0.00026975
18:40:57|0.00026975
18:40:58|0.0002697
18:40:59|0.0002697
18:41:00|0.0002697
18:41:01|0.00026975
18:41:02|0.00026975
18:41:03|0.00026975
18:41:04|0.00026954
18:41:05|0.00026982
18:41:06|0.00026982
18:41:07|0.00026983
18:41:08|0.00026983
18:41:09|0.00026983
18:41:11|0.00026983
18:41:12|0.00026983
18:41:12|0.00026983
18:41:14|0.00026983
18:41:15|0.00026983
18:41:16|0.00026983
18:41:17|0.00026983
18:41:18|0.00026983
18:41:19|0.00026983
18:41:20|0.00026983
18:41:21|0.00026983
18:41:22|0.00026983
18:41:23|0.00026983
18:41:24|0.00026983
18:41:25|0.00026975
18:41:26|0.00026975
18:41:27|0.00026975
18:41:28|0.00026971
18:41:29|0.00026971
18:41:30|0.00026971
18:41:31|0.00026971
18:41:32|0.00026966
18:41:33|0.00026966
18:41:34|0.00026967
18:41:36|0.00026967
18:41:37|0.00026967
18:41:37|0.00026968
18:41:38|0.00026972
18:41:39|0.00026972
18:41:41|0.00026972
18:41:42|0.00026972
18:41:43|0.00026972
18:41:43|0.00026978
18:41:45|0.00026978
18:41:45|0.00026977
18:41:46|0.00026973
18:41:48|0.00026973
18:41:50|0.00026977
18:41:51|0.00026977
18:41:51|0.0002698
18:41:52|0.0002698
18:41:54|0.0002697
18:41:55|0.00026977
18:41:56|0.0002696
18:41:57|0.0002696
18:41:58|0.0002696
18:41:59|0.00026964
18:42:00|0.00026964
18:42:02|0.00026956
18:42:03|0.00026953
18:42:04|0.00026953
18:42:05|0.00026953
18:42:05|0.00026971
18:42:06|0.00026971
18:42:08|0.00026971
18:42:09|0.00026971
18:42:10|0.00026971
18:42:12|0.00026971
18:42:12|0.00026971
18:42:13|0.0002695
18:42:15|0.0002695
18:42:15|0.0002695
18:42:17|0.0002695
18:42:17|0.0002695
18:42:18|0.0002695
18:42:20|0.0002695
18:42:20|0.0002695
18:42:22|0.0002695
18:42:22|0.0002695
18:42:24|0.0002695
18:42:25|0.0002695
18:42:25|0.00026955
18:42:26|0.00026955
18:42:27|0.00026955
18:42:28|0.00026958
18:42:29|0.00026962
18:42:30|0.00026966
18:42:31|0.00026968
18:42:32|0.00026978
18:42:33|0.00026978
18:42:34|0.00026978
18:42:36|0.00026979
18:42:37|0.00026979
18:42:39|0.00026979
18:42:40|0.00026979
18:42:41|0.00026979
18:42:43|0.00026979
18:42:44|0.00026979
18:42:45|0.00026979
18:42:46|0.00026993
18:42:47|0.00026993
18:42:48|0.00026993
18:42:49|0.00026987
18:42:50|0.00026987
18:42:51|0.00026987
18:42:52|0.00026983
18:42:53|0.00026983
18:42:54|0.00026983
18:42:55|0.00026981
18:42:56|0.00026979
18:42:57|0.00026979
18:42:58|0.00026979
18:42:59|0.00026979
18:43:00|0.00026979
18:43:01|0.00026979
18:43:02|0.00026979
18:43:03|0.00026979
18:43:04|0.00026979
18:43:05|0.00026979
18:43:06|0.00026976
18:43:07|0.00026976
18:43:08|0.00026976
18:43:09|0.00026972
18:43:11|0.00026974
18:43:11|0.00026974
18:43:13|0.00026973
18:43:13|0.00026973
18:43:14|0.00026968
18:43:15|0.00026968
18:43:16|0.00026968
18:43:17|0.00026968
18:43:18|0.00026968
18:43:19|0.00026968
18:43:20|0.00026968
18:43:22|0.00026968
18:43:22|0.00026966
18:43:23|0.00026966
18:43:25|0.00026966
18:43:26|0.00026971
18:43:26|0.00026971
18:43:27|0.00026971
18:43:28|0.00026974
18:43:30|0.00026972
18:43:31|0.00026972
18:43:31|0.00026972
18:43:33|0.00026972
18:43:33|0.00026972
18:43:34|0.00026968
18:43:36|0.00026968
18:43:37|0.00026969
18:43:38|0.00026968
18:43:39|0.00026968
18:43:41|0.00026968
18:43:42|0.00026967
18:43:43|0.00026967
18:43:43|0.00026967
18:43:44|0.00026966
18:43:45|0.0002697
18:43:46|0.0002697
18:43:47|0.0002697
18:43:48|0.00026972
18:43:50|0.00026972
18:43:51|0.00026971
18:43:52|0.00026972
18:43:52|0.00026972
18:43:54|0.00026974
18:43:55|0.00026974
18:43:56|0.00026974
18:43:57|0.00026972
18:43:57|0.00026972
18:43:59|0.00026972
18:43:59|0.00026966
18:44:01|0.00026966
18:44:01|0.00026966
18:44:03|0.00026966
18:44:04|0.00026966
18:44:05|0.00026966
18:44:06|0.00026966
18:44:06|0.00026966
18:44:07|0.00026967
18:44:08|0.00026967
18:44:09|0.00026962
18:44:10|0.00026962
18:44:12|0.00026962
18:44:13|0.00026961
18:44:13|0.00026961
18:44:14|0.00026961
18:44:15|0.00026961
18:44:16|0.00026963
18:44:18|0.00026963
18:44:19|0.00026966
18:44:19|0.00026966
18:44:20|0.00026967
18:44:22|0.00026967
18:44:23|0.00026967
18:44:24|0.00026962
18:44:25|0.0002696
18:44:25|0.0002696
18:44:26|0.0002696
18:44:28|0.0002696
18:44:29|0.0002696
18:44:30|0.0002696
18:44:31|0.00026959
18:44:32|0.00026959
18:44:33|0.00026959
18:44:34|0.00026959
18:44:35|0.00026959
18:44:36|0.00026959
18:44:37|0.00026973
18:44:39|0.00026973
18:44:40|0.00026973
18:44:42|0.00026961
18:44:42|0.0002696
18:44:44|0.00026959
18:44:44|0.00026956
18:44:46|0.00026953
18:44:47|0.00026953
18:44:48|0.00026964
18:44:49|0.00026966
18:44:50|0.00026968
18:44:51|0.00026973
18:44:52|0.00026973
18:44:53|0.00026974
18:44:54|0.00026974
18:44:55|0.00026967
18:44:56|0.00026967
18:44:57|0.00026967
18:44:58|0.00026959
18:44:59|0.00026959
18:45:00|0.00026959
18:45:02|0.00026958
18:45:02|0.00026958
18:45:04|0.00026957
18:45:05|0.00026957
18:45:06|0.00026957
18:45:07|0.00026957
18:45:08|0.00026957
18:45:10|0.00026957
18:45:11|0.00026957
18:45:12|0.00026957
18:45:13|0.0002696
18:45:15|0.00026969
18:45:16|0.00026969
18:45:17|0.00026969
18:45:18|0.00026969
18:45:19|0.00026969
18:45:19|0.00026963
18:45:21|0.00026969
18:45:21|0.00026969
18:45:22|0.0002697
18:45:24|0.0002698
18:45:25|0.00026986
18:45:26|0.00026992
18:45:27|0.00026992
18:45:28|0.00026993
18:45:29|0.00026993
18:45:30|0.00026994
18:45:31|0.00026996
18:45:32|0.00026996
18:45:33|0.00026996
18:45:34|0.00026996
18:45:35|0.00026996
18:45:36|0.00026997
18:45:37|0.00026997
18:45:38|0.00026997
18:45:39|0.00026994
18:45:41|0.00026994
18:45:42|0.00026994
18:45:43|0.0002699
18:45:45|0.0002699
18:45:46|0.0002699
18:45:47|0.0002699
18:45:48|0.0002699
18:45:49|0.00026992
18:45:50|0.00026992
18:45:52|0.0002698
18:45:53|0.0002698
18:45:53|0.0002698
18:45:54|0.0002698
18:45:55|0.00026989
18:45:56|0.00026989
18:45:58|0.00026985
18:45:59|0.00026985
18:46:00|0.00026985
18:46:01|0.00026986
18:46:02|0.00026986
18:46:03|0.00026986
18:46:04|0.00026985
18:46:05|0.00026982
18:46:06|0.00026982
18:46:07|0.00026979
18:46:08|0.00026979
18:46:09|0.00026984
18:46:10|0.00026985
18:46:11|0.00026986
18:46:12|0.0002699
18:46:13|0.0002699
18:46:14|0.0002699
18:46:15|0.0002699
18:46:16|0.0002699
18:46:17|0.0002699
18:46:18|0.0002699
18:46:20|0.0002699
18:46:21|0.00026988
18:46:22|0.00026988
18:46:23|0.00026986
18:46:24|0.00026987
18:46:25|0.00026987
18:46:26|0.00026987
18:46:27|0.00026982
18:46:27|0.00026984
18:46:29|0.00026975
18:46:30|0.00026975
18:46:30|0.00026973
18:46:32|0.0002697
18:46:34|0.00026971
18:46:34|0.00026971
18:46:35|0.00026971
18:46:36|0.00026975
18:46:37|0.00026973
18:46:38|0.00026975
18:46:40|0.00026975
18:46:40|0.00026975
18:46:43|0.00026968
18:46:43|0.00026966
18:46:44|0.00026964
18:46:45|0.00026964
18:46:46|0.00026964
18:46:47|0.00026964
18:46:49|0.00026964
18:46:50|0.00026964
18:46:50|0.00026964
18:46:51|0.00026964
18:46:53|0.00026964
18:46:54|0.00026964
18:46:54|0.00026964
18:46:56|0.00026964
18:46:57|0.00026964
18:46:58|0.0002697
18:47:00|0.00026972
18:47:01|0.00026973
18:47:02|0.00026973
18:47:02|0.00026973
18:47:04|0.00026973
18:47:05|0.00026973
18:47:06|0.00026973
18:47:07|0.0002697
18:47:08|0.0002697
18:47:09|0.0002697
18:47:10|0.00026971
18:47:11|0.00026971
18:47:12|0.00026971
18:47:13|0.00026971
18:47:14|0.00026971
18:47:14|0.00026971
18:47:16|0.0002697
18:47:17|0.00026962
18:47:17|0.00026962
18:47:19|0.00026962
18:47:20|0.00026962
18:47:21|0.00026962
18:47:21|0.00026962
18:47:23|0.00026962
18:47:23|0.00026962
18:47:25|0.00026962
18:47:25|0.00026962
18:47:27|0.00026962
18:47:28|0.00026962
18:47:29|0.00026962
18:47:30|0.00026962
18:47:30|0.00026962
18:47:32|0.00026962
18:47:33|0.00026962
18:47:34|0.00026964
18:47:34|0.00026964
18:47:36|0.00026964
18:47:37|0.00026964
18:47:37|0.00026964
18:47:39|0.00026966
18:47:40|0.00026966
18:47:42|0.00026966
18:47:42|0.00026966
18:47:43|0.00026966
18:47:44|0.00026967
18:47:46|0.00026967
18:47:47|0.00026967
18:47:48|0.00026967
18:47:49|0.00026967
18:47:50|0.00026967
18:47:51|0.00026967
18:47:52|0.00026967
18:47:53|0.00026967
18:47:54|0.00026967
18:47:55|0.00026967
18:47:56|0.00026967
18:47:57|0.00026967
18:47:57|0.00026967
18:47:59|0.00026967
18:48:00|0.00026967
18:48:01|0.00026967
18:48:03|0.00026967
18:48:03|0.00026967
18:48:04|0.00026967
18:48:05|0.00026967
18:48:06|0.00026967
18:48:07|0.00026967
18:48:08|0.00026967
18:48:09|0.00026967
18:48:10|0.00026967
18:48:11|0.00026967
18:48:12|0.00026967
18:48:13|0.00026967
18:48:15|0.00026967
18:48:15|0.00026967
18:48:17|0.00026967
18:48:17|0.00026967
18:48:18|0.00026967
18:48:20|0.00026967
18:48:21|0.00026967
18:48:22|0.00026967
18:48:23|0.00026967
18:48:24|0.00026967
18:48:25|0.00026967
18:48:26|0.00026967
18:48:27|0.00026967
18:48:27|0.00026967
18:48:29|0.00026967
18:48:30|0.00026965
18:48:31|0.00026974
18:48:32|0.0002698
18:48:33|0.0002698
18:48:35|0.00026984
18:48:35|0.00026984
18:48:36|0.00026984
18:48:37|0.00026984
18:48:38|0.0002697
18:48:40|0.00026974
18:48:40|0.00026974
18:48:43|0.00026973
18:48:43|0.00026973
18:48:45|0.00026973
18:48:47|0.00026972
18:48:47|0.00026974
18:48:48|0.00026967
18:48:49|0.00026967
18:48:51|0.00026969
18:48:52|0.00026971
18:48:53|0.00026971
18:48:54|0.00026971
18:48:55|0.00026971
18:48:57|0.00026967
18:48:57|0.00026966
18:48:59|0.00026966
18:49:01|0.00026966
18:49:01|0.00026966
18:49:02|0.00026966
18:49:03|0.00026968
18:49:05|0.00026968
18:49:06|0.00026968
18:49:08|0.00026968
18:49:08|0.00026968
18:49:09|0.00026968
18:49:10|0.00026968
18:49:11|0.00026968
18:49:12|0.00026968
18:49:13|0.00026968
18:49:14|0.00026968
18:49:15|0.00026968
18:49:16|0.00026967
18:49:17|0.00026967
18:49:18|0.00026967
18:49:19|0.00026966
18:49:21|0.0002696
18:49:22|0.0002696
18:49:23|0.00026958
18:49:23|0.00026958
18:49:24|0.00026958
18:49:26|0.00026958
18:49:27|0.00026958
18:49:29|0.00026958
18:49:29|0.00026958
18:49:30|0.00026958
18:49:31|0.00026958
18:49:32|0.00026958
18:49:33|0.00026958
18:49:34|0.00026958
18:49:35|0.00026958
18:49:36|0.00026958
18:49:37|0.00026958
18:49:38|0.00026958
18:49:39|0.00026958
18:49:40|0.00026958
18:49:41|0.00026958
18:49:42|0.00026958
18:49:44|0.0002696
18:49:46|0.0002696
18:49:46|0.0002696
18:49:47|0.0002696
18:49:48|0.0002696
18:49:49|0.0002696
18:49:50|0.0002696
18:49:51|0.0002696
18:49:52|0.0002696
18:49:53|0.0002696
18:49:54|0.0002696
18:49:55|0.0002696
18:49:56|0.0002696
18:49:57|0.0002696
18:49:58|0.00026962
18:49:59|0.00026962
18:50:00|0.00026962
18:50:01|0.00026976
18:50:02|0.00026976
18:50:04|0.00026976
18:50:04|0.00026982
18:50:06|0.00026984
18:50:06|0.00026986
18:50:07|0.00026986
18:50:08|0.00026986
18:50:09|0.00026986
18:50:10|0.00026986
18:50:11|0.00026986
18:50:12|0.00026986
18:50:13|0.00026986
18:50:14|0.00026986
18:50:15|0.00026986
18:50:16|0.00026987
18:50:17|0.00026987
18:50:18|0.00026987
18:50:19|0.00026987
18:50:20|0.00026987
18:50:22|0.00026987
18:50:22|0.00026987
18:50:23|0.00026987
18:50:24|0.00026987
18:50:25|0.00026987
18:50:26|0.0002698
18:50:27|0.00026978
18:50:28|0.00026981
18:50:29|0.00026981
18:50:30|0.00026981
18:50:31|0.00026984
18:50:32|0.00026988
18:50:33|0.00026992
18:50:34|0.00026993
18:50:35|0.00026993
18:50:36|0.00026983
18:50:37|0.00026983
18:50:38|0.00026982
18:50:39|0.00026981
18:50:40|0.00026981
18:50:41|0.00026978
18:50:42|0.00026979
18:50:44|0.00026975
18:50:46|0.00026975
18:50:46|0.00026981
18:50:48|0.00026981
18:50:49|0.00026975
18:50:50|0.00026975
18:50:51|0.00026974
18:50:52|0.00026973
18:50:54|0.00026973
18:50:54|0.00026973
18:50:55|0.00026968
18:50:56|0.00026968
18:50:57|0.00026966
18:50:58|0.00026966
18:50:59|0.00026966
18:51:00|0.00026965
18:51:01|0.00026965
18:51:02|0.00026965
18:51:03|0.00026965
18:51:04|0.00026965
18:51:05|0.00026967
18:51:06|0.00026967
18:51:07|0.00026967
18:51:08|0.00026967
18:51:09|0.00026967
18:51:10|0.00026967
18:51:11|0.00026967
18:51:12|0.00026967
18:51:13|0.00026967
18:51:14|0.00026967
18:51:15|0.00026967
18:51:16|0.00026967
18:51:17|0.00026967
18:51:18|0.00026964
18:51:19|0.00026964
18:51:20|0.00026956
18:51:21|0.00026954
18:51:22|0.00026954
18:51:23|0.00026954
18:51:24|0.00026959
18:51:25|0.00026959
18:51:27|0.00026959
18:51:27|0.00026956
18:51:28|0.00026956
18:51:29|0.00026956
18:51:30|0.00026956
18:51:31|0.00026956
18:51:32|0.00026956
18:51:34|0.00026956
18:51:35|0.00026956
18:51:36|0.00026956
18:51:36|0.00026956
18:51:37|0.00026956
18:51:39|0.00026956
18:51:40|0.00026956
18:51:41|0.00026956
18:51:42|0.00026956
18:51:43|0.00026956
18:51:43|0.00026956
18:51:46|0.00026956
18:51:46|0.00026948
18:51:48|0.00026954
18:51:49|0.00026953
18:51:50|0.00026952
18:51:51|0.00026952
18:51:51|0.00026952
18:51:54|0.00026925
18:51:54|0.00026925
18:51:55|0.00026925
18:51:56|0.00026925
18:51:57|0.00026925
18:51:58|0.00026944
18:51:59|0.00026954
18:52:00|0.00026955
18:52:01|0.00026956
18:52:02|0.00026958
18:52:03|0.00026957
18:52:05|0.00026958
18:52:06|0.00026958
18:52:07|0.00026955
18:52:08|0.00026955
18:52:09|0.00026957
18:52:10|0.00026958
18:52:11|0.00026962
18:52:11|0.00026963
18:52:13|0.00026963
18:52:14|0.00026951
18:52:15|0.00026957
18:52:15|0.00026957
18:52:17|0.00026945
18:52:18|0.00026947
18:52:19|0.00026952
18:52:19|0.00026955
18:52:21|0.00026955
18:52:22|0.00026945
18:52:22|0.00026945
18:52:24|0.00026945
18:52:25|0.00026945
18:52:26|0.00026945
18:52:27|0.00026945
18:52:28|0.00026955
18:52:29|0.00026955
18:52:29|0.00026955
18:52:31|0.00026955
18:52:31|0.0002695
18:52:32|0.0002695
18:52:34|0.0002695
18:52:35|0.00026952
18:52:36|0.00026952
18:52:36|0.00026954
18:52:38|0.00026954
18:52:38|0.00026954
18:52:39|0.00026956
18:52:40|0.00026956
18:52:41|0.00026956
18:52:43|0.00026956
18:52:45|0.00026956
18:52:45|0.00026957
18:52:46|0.00026957
18:52:48|0.00026954
18:52:49|0.00026954
18:52:51|0.00026954
18:52:52|0.00026953
18:52:53|0.00026953
18:52:55|0.00026955
18:52:55|0.00026955
18:52:56|0.00026956
18:52:57|0.00026956
18:52:58|0.00026956
18:53:00|0.00026956
18:53:01|0.00026956
18:53:02|0.0002695
18:53:02|0.0002695
18:53:04|0.0002695
18:53:05|0.0002695
18:53:06|0.0002695
18:53:07|0.00026948
18:53:08|0.00026948
18:53:09|0.00026948
18:53:10|0.00026948
18:53:12|0.00026948
18:53:13|0.00026948
18:53:13|0.00026944
18:53:15|0.00026942
18:53:16|0.00026942
18:53:17|0.00026942
18:53:18|0.00026942
18:53:19|0.00026942
18:53:21|0.00026942
18:53:21|0.00026942
18:53:22|0.00026942
18:53:23|0.00026942
18:53:24|0.00026942
18:53:25|0.00026942
18:53:27|0.00026942
18:53:27|0.00026942
18:53:28|0.00026942
18:53:30|0.00026942
18:53:31|0.00026942
18:53:31|0.00026943
18:53:33|0.00026943
18:53:33|0.00026943
18:53:35|0.00026943
18:53:35|0.00026944
18:53:37|0.00026942
18:53:37|0.00026942
18:53:39|0.00026942
18:53:39|0.0002694
18:53:41|0.0002694
18:53:42|0.00026938
18:53:43|0.00026938
18:53:43|0.00026936
18:53:45|0.00026936
18:53:46|0.00026936
18:53:48|0.00026938
18:53:49|0.00026938
18:53:51|0.00026944
18:53:52|0.00026944
18:53:53|0.00026944
18:53:54|0.00026925
18:53:54|0.00026925
18:53:56|0.00026925
18:53:56|0.00026943
18:53:58|0.00026943
18:53:59|0.00026943
18:54:00|0.00026943
18:54:01|0.00026943
18:54:02|0.0002695
18:54:03|0.00026953
18:54:03|0.00026953
18:54:05|0.00026954
18:54:07|0.00026958
18:54:07|0.00026964
18:54:08|0.00026966
18:54:09|0.00026967
18:54:10|0.00026968
18:54:11|0.00026968
18:54:12|0.00026969
18:54:14|0.00026969
18:54:15|0.00026967
18:54:17|0.00026972
18:54:17|0.00026972
18:54:18|0.00026969
18:54:19|0.00026969
18:54:20|0.00026966
18:54:21|0.00026966
18:54:22|0.00026966
18:54:23|0.00026966
18:54:24|0.00026966
18:54:25|0.00026972
18:54:27|0.00026972
18:54:28|0.00026972
18:54:29|0.00026972
18:54:30|0.00026972
18:54:31|0.00026972
18:54:32|0.00026972
18:54:32|0.00026972
18:54:33|0.00026972
18:54:34|0.00026972
18:54:36|0.00026972
18:54:37|0.00026971
18:54:38|0.00026971
18:54:38|0.00026971
18:54:39|0.00026971
18:54:40|0.00026971
18:54:41|0.00026971
18:54:43|0.00026971
18:54:43|0.00026971
18:54:45|0.00026971
18:54:46|0.00026971
18:54:47|0.00026966
18:54:47|0.00026972
18:54:50|0.00026975
18:54:50|0.00026975
18:54:52|0.00026975
18:54:52|0.00026975
18:54:55|0.00026975
18:54:56|0.00026975
18:54:57|0.00026975
18:54:59|0.00026975
18:54:59|0.00026976
18:55:00|0.00026982
18:55:01|0.00026986
18:55:02|0.00026986
18:55:04|0.00026984
18:55:05|0.00026981
18:55:07|0.00026981
18:55:08|0.00026981
18:55:09|0.00026981
18:55:11|0.0002698
18:55:11|0.0002698
18:55:12|0.0002698
18:55:13|0.0002698
18:55:14|0.0002698
18:55:15|0.0002698
18:55:16|0.00026971
18:55:17|0.00026968
18:55:18|0.00026966
18:55:19|0.00026964
18:55:20|0.00026963
18:55:21|0.00026963
18:55:22|0.00026965
18:55:23|0.00026966
18:55:24|0.0002697
18:55:25|0.00026967
18:55:27|0.00026969
18:55:28|0.00026969
18:55:29|0.00026965
18:55:30|0.00026961
18:55:31|0.00026962
18:55:32|0.00026958
18:55:33|0.00026958
18:55:33|0.00026958
18:55:35|0.00026963
18:55:36|0.00026963
18:55:37|0.00026963
18:55:38|0.00026957
18:55:39|0.00026957
18:55:40|0.00026956
18:55:41|0.00026955
18:55:42|0.00026955
18:55:43|0.00026955
18:55:44|0.00026955
18:55:45|0.00026958
18:55:46|0.0002696
18:55:47|0.0002696
18:55:48|0.0002696
18:55:50|0.00026941
18:55:50|0.00026941
18:55:52|0.00026941
18:55:52|0.00026941
18:55:54|0.00026941
18:55:55|0.00026953
18:55:56|0.00026956
18:55:57|0.00026955
18:55:58|0.0002696
18:55:59|0.0002696
18:56:00|0.00026963
18:56:02|0.00026956
18:56:02|0.00026956
18:56:03|0.00026956
18:56:04|0.00026956
18:56:05|0.00026951
18:56:06|0.00026951
18:56:07|0.00026951
18:56:08|0.00026951
18:56:09|0.00026948
18:56:10|0.00026949
18:56:12|0.00026949
18:56:13|0.00026949
18:56:13|0.00026949
18:56:14|0.00026949
18:56:15|0.00026949
18:56:17|0.00026949
18:56:18|0.00026949
18:56:19|0.00026949
18:56:20|0.0002695
18:56:21|0.00026951
18:56:22|0.00026951
18:56:22|0.00026946
18:56:24|0.00026946
18:56:25|0.00026946
18:56:26|0.00026944
18:56:27|0.00026944
18:56:27|0.00026942
18:56:28|0.00026942
18:56:30|0.00026942
18:56:31|0.00026941
18:56:32|0.0002694
18:56:32|0.0002694
18:56:34|0.0002694
18:56:35|0.0002694
18:56:36|0.0002694
18:56:37|0.0002694
18:56:38|0.00026942
18:56:39|0.00026946
18:56:39|0.00026947
18:56:41|0.00026947
18:56:42|0.00026948
18:56:43|0.00026952
18:56:44|0.00026952
18:56:45|0.00026951
18:56:47|0.00026951
18:56:47|0.00026956
18:56:48|0.00026956
18:56:50|0.00026956
18:56:52|0.00026956
18:56:53|0.00026956
18:56:54|0.00026956
18:56:55|0.00026956
18:56:56|0.00026956
18:56:58|0.00026956
18:56:58|0.00026956
18:56:59|0.00026956
18:57:00|0.00026957
18:57:01|0.00026957
18:57:02|0.00026957
18:57:03|0.00026958
18:57:05|0.00026958
18:57:06|0.00026958
18:57:07|0.00026955
18:57:09|0.00026955
18:57:09|0.00026955
18:57:10|0.00026955
18:57:12|0.00026954
18:57:13|0.00026952
18:57:14|0.00026952
18:57:15|0.00026952
18:57:16|0.00026952
18:57:17|0.00026952
18:57:19|0.00026952
18:57:20|0.00026952
18:57:20|0.00026952
18:57:21|0.00026952
18:57:22|0.00026951
18:57:24|0.00026951
18:57:24|0.00026951
18:57:25|0.00026951
18:57:26|0.00026951
18:57:27|0.00026951
18:57:28|0.0002696
18:57:29|0.0002696
18:57:30|0.00026962
18:57:31|0.00026966
18:57:32|0.00026966
18:57:33|0.00026966
18:57:34|0.00026966
18:57:36|0.00026967
18:57:36|0.00026967
18:57:37|0.00026967
18:57:38|0.00026967
18:57:39|0.00026967
18:57:40|0.00026967
18:57:41|0.00026967
18:57:42|0.00026967
18:57:43|0.00026967
18:57:44|0.00026967
18:57:45|0.00026967
18:57:46|0.00026967
18:57:47|0.00026967
18:57:48|0.00026967
18:57:49|0.00026953
18:57:51|0.00026953
18:57:53|0.00026964
18:57:54|0.00026977
18:57:55|0.00026964
18:57:57|0.00026964
18:57:57|0.00026964
18:57:59|0.00026964
18:58:00|0.00026967
18:58:01|0.00026968
18:58:02|0.00026971
18:58:03|0.00026971
18:58:04|0.00026971
18:58:05|0.00026975
18:58:07|0.00026998
18:58:07|0.00027002
18:58:09|0.00027004
18:58:10|0.00027006
18:58:11|0.00027006
18:58:11|0.00027006
18:58:13|0.00027005
18:58:14|0.00026997
18:58:14|0.00026997
18:58:15|0.0002699
18:58:17|0.0002699
18:58:18|0.0002699
18:58:18|0.0002699
18:58:19|0.0002699
18:58:20|0.0002699
18:58:22|0.00026992
18:58:22|0.00026992
18:58:24|0.00026992
18:58:24|0.00026991
18:58:26|0.00026991
18:58:27|0.00026991
18:58:28|0.00026991
18:58:29|0.00026993
18:58:30|0.00026993
18:58:32|0.00026993
18:58:32|0.00026993
18:58:33|0.00026993
18:58:34|0.00026991
18:58:35|0.00026991
18:58:37|0.00026991
18:58:37|0.00026991
18:58:38|0.00026991
18:58:40|0.00026991
18:58:40|0.0002699
18:58:41|0.00026992
18:58:42|0.00026992
18:58:44|0.00026992
18:58:44|0.00026988
18:58:45|0.00026988
18:58:46|0.00026988
18:58:47|0.00026986
18:58:49|0.00026985
18:58:50|0.00026985
18:58:50|0.00026986
18:58:51|0.00026974
18:58:53|0.00026982
18:58:55|0.00026976
18:58:55|0.00026984
18:58:57|0.00026975
18:58:59|0.00026978
18:58:59|0.00026954
18:59:00|0.00026977
18:59:02|0.0002697
18:59:03|0.00026966
18:59:04|0.00026966
18:59:06|0.00026968
18:59:07|0.00026968
18:59:08|0.00026979
18:59:09|0.00026979
18:59:10|0.00026979
18:59:11|0.00026972
18:59:12|0.00026972
18:59:13|0.00026972
18:59:15|0.0002697
18:59:15|0.0002697
18:59:16|0.00026965
18:59:17|0.00026965
18:59:19|0.00026968
18:59:20|0.00026971
18:59:21|0.00026971
18:59:21|0.00026961
18:59:22|0.00026961
18:59:24|0.00026964
18:59:24|0.0002697
18:59:25|0.00026969
18:59:26|0.00026969
18:59:27|0.00026969
18:59:28|0.00026969
18:59:29|0.00026969
18:59:31|0.00026969
18:59:31|0.00026969
18:59:33|0.00026969
18:59:34|0.00026969
18:59:34|0.00026969
18:59:36|0.00026968
18:59:36|0.00026968
18:59:37|0.00026968
18:59:38|0.00026968
18:59:39|0.00026968
18:59:41|0.00026968
18:59:42|0.00026968
18:59:43|0.00026968
18:59:44|0.00026968
18:59:45|0.00026967
18:59:46|0.00026978
18:59:47|0.00026978
18:59:48|0.00026972
18:59:49|0.00026973
18:59:50|0.00026974
18:59:51|0.00026974
18:59:52|0.00026974
18:59:53|0.00026974
18:59:55|0.00026973
18:59:56|0.0002697
18:59:57|0.00026971
18:59:58|0.00026971
18:59:59|0.00026971
19:00:00|0.00026971
19:00:02|0.00026973
19:00:03|0.00026973
19:00:04|0.00026971
19:00:06|0.00026971
19:00:06|0.0002697
19:00:08|0.0002697
19:00:08|0.00026968
19:00:09|0.00026969
19:00:10|0.00026969
19:00:12|0.00026969
19:00:13|0.0002697
19:00:14|0.0002697
19:00:15|0.0002697
19:00:16|0.0002697
19:00:17|0.0002697
19:00:18|0.0002697
19:00:19|0.0002697
19:00:20|0.0002697
19:00:21|0.0002697
19:00:22|0.0002697
19:00:23|0.0002697
19:00:24|0.00026972
19:00:25|0.00026972
19:00:26|0.00026972
19:00:27|0.00026972
19:00:28|0.00026972
19:00:29|0.00026974
19:00:31|0.00026974
19:00:31|0.00026975
19:00:32|0.00026968
19:00:33|0.00026964
19:00:35|0.00026962
19:00:35|0.00026962
19:00:36|0.0002696
19:00:37|0.00026959
19:00:38|0.00026959
19:00:39|0.00026959
19:00:41|0.00026965
19:00:41|0.00026965
19:00:43|0.00026965
19:00:44|0.00026966
19:00:45|0.00026966
19:00:45|0.00026966
19:00:46|0.00026944
19:00:47|0.00026944
19:00:48|0.00026944
19:00:50|0.00026944
19:00:51|0.00026944
19:00:51|0.00026945
19:00:53|0.00026945
19:00:53|0.00026945
19:00:54|0.00026945
19:00:55|0.00026945
19:00:56|0.00026945
19:00:58|0.00026945
19:00:59|0.00026945
19:01:00|0.00026945
19:01:01|0.00026945
19:01:02|0.00026945
19:01:04|0.00026945
19:01:05|0.0002694
19:01:07|0.00026936
19:01:08|0.00026936
19:01:08|0.00026935
19:01:10|0.00026935
19:01:10|0.00026935
19:01:12|0.00026935
19:01:13|0.00026935
19:01:14|0.00026935
19:01:16|0.00026935
19:01:16|0.00026935
19:01:17|0.00026935
19:01:19|0.00026935
19:01:20|0.00026956
19:01:22|0.00026954
19:01:23|0.00026954
19:01:24|0.00026954
19:01:25|0.00026954
19:01:26|0.00026954
19:01:27|0.00026954
19:01:28|0.00026954
19:01:29|0.00026954
19:01:29|0.00026954
19:01:31|0.00026949
19:01:31|0.00026946
19:01:32|0.00026948
19:01:34|0.00026946
19:01:35|0.00026946
19:01:36|0.00026948
19:01:37|0.00026945
19:01:38|0.00026945
19:01:39|0.00026942
19:01:40|0.00026942
19:01:41|0.00026942
19:01:42|0.00026942
19:01:43|0.00026943
19:01:44|0.00026943
19:01:45|0.00026945
19:01:46|0.00026945
19:01:47|0.00026946
19:01:48|0.00026944
19:01:49|0.00026944
19:01:50|0.00026944
19:01:51|0.00026944
19:01:52|0.00026944
19:01:53|0.00026938
19:01:54|0.00026936
19:01:56|0.00026932
19:01:56|0.00026932
19:01:58|0.00026928
19:02:00|0.00026928
19:02:00|0.00026918
19:02:02|0.0002691
19:02:02|0.0002691
19:02:04|0.00026911
19:02:05|0.00026911
19:02:06|0.00026911
19:02:07|0.0002692
19:02:08|0.0002692
19:02:10|0.00026922
19:02:11|0.00026922
19:02:12|0.00026922
19:02:13|0.00026922
19:02:14|0.00026919
19:02:15|0.00026919
19:02:16|0.00026919
19:02:17|0.00026921
19:02:18|0.00026921
19:02:19|0.00026921
19:02:20|0.00026921
19:02:21|0.00026921
19:02:22|0.00026922
19:02:24|0.00026921
19:02:25|0.00026916
19:02:26|0.00026916
19:02:27|0.00026916
19:02:28|0.00026916
19:02:29|0.00026916
19:02:30|0.00026916
19:02:31|0.00026916
19:02:32|0.00026916
19:02:33|0.00026916
19:02:34|0.00026917
19:02:35|0.00026917
19:02:36|0.0002691
19:02:37|0.00026906
19:02:38|0.00026906
19:02:39|0.00026905
19:02:40|0.00026905
19:02:41|0.00026905
19:02:42|0.00026907
19:02:43|0.00026907
19:02:44|0.00026907
19:02:45|0.00026907
19:02:46|0.00026905
19:02:47|0.00026908
19:02:48|0.00026908
19:02:49|0.00026908
19:02:50|0.00026908
19:02:51|0.00026908
19:02:52|0.00026905
19:02:53|0.00026898
19:02:54|0.00026897
19:02:55|0.00026897
19:02:57|0.00026897
19:02:57|0.00026897
19:02:59|0.00026897
19:03:01|0.00026897
19:03:02|0.00026897
19:03:03|0.00026901
19:03:04|0.00026901
19:03:05|0.00026901
19:03:07|0.00026902
19:03:08|0.00026902
19:03:09|0.00026904
19:03:09|0.00026903
19:03:11|0.00026903
19:03:11|0.00026906
19:03:12|0.0002691
19:03:14|0.0002691
19:03:14|0.00026908
19:03:15|0.00026908
19:03:16|0.00026911
19:03:17|0.00026911
19:03:19|0.00026911
19:03:20|0.00026908
19:03:20|0.00026908
19:03:21|0.00026904
19:03:22|0.00026904
19:03:24|0.00026904
19:03:24|0.00026904
19:03:26|0.00026902
19:03:26|0.00026902
19:03:27|0.00026902
19:03:28|0.00026904
19:03:29|0.00026904
19:03:30|0.00026908
19:03:32|0.00026909
19:03:32|0.0002691
19:03:34|0.0002691
19:03:34|0.0002691
19:03:35|0.00026906
19:03:37|0.00026906
19:03:38|0.00026906
19:03:38|0.00026906
19:03:40|0.00026909
19:03:41|0.00026909
19:03:41|0.00026909
19:03:42|0.00026909
19:03:43|0.00026912
19:03:44|0.00026914
19:03:46|0.00026912
19:03:47|0.00026916
19:03:47|0.00026916
19:03:49|0.00026916
19:03:50|0.00026916
19:03:51|0.00026916
19:03:52|0.00026916
19:03:52|0.00026916
19:03:53|0.00026915
19:03:54|0.00026915
19:03:56|0.00026915
19:03:57|0.00026915
19:03:57|0.00026915
19:03:59|0.0002691
19:04:01|0.0002691
19:04:02|0.0002691
19:04:03|0.0002691
19:04:04|0.0002691
19:04:05|0.00026907
19:04:06|0.00026907
19:04:07|0.00026907
19:04:08|0.00026898
19:04:09|0.00026898
19:04:10|0.00026898
19:04:11|0.00026898
19:04:12|0.00026898
19:04:13|0.00026901
19:04:14|0.00026901
19:04:15|0.00026902
19:04:16|0.00026902
19:04:17|0.00026903
19:04:18|0.00026903
19:04:19|0.00026903
19:04:20|0.00026901
19:04:21|0.00026901
19:04:22|0.00026901
19:04:23|0.00026901
19:04:24|0.00026901
19:04:25|0.00026901
19:04:26|0.00026904
19:04:27|0.00026904
19:04:28|0.00026904
19:04:29|0.00026904
19:04:30|0.00026904
19:04:31|0.00026904
19:04:33|0.00026906
19:04:33|0.00026906
19:04:34|0.00026906
19:04:36|0.00026906
19:04:36|0.00026906
19:04:37|0.00026906
19:04:39|0.00026906
19:04:40|0.00026907
19:04:41|0.00026907
19:04:41|0.00026907
19:04:42|0.00026907
19:04:43|0.00026907
19:04:44|0.00026907
19:04:45|0.00026907
19:04:46|0.00026907
19:04:47|0.00026907
19:04:49|0.00026907
19:04:49|0.0002691
19:04:50|0.0002691
19:04:52|0.0002692
19:04:52|0.00026922
19:04:54|0.0002693
19:04:55|0.00026932
19:04:56|0.00026938
19:04:58|0.00026938
19:04:59|0.00026938
19:05:01|0.00026938
19:05:03|0.00026938
19:05:03|0.00026938
19:05:05|0.00026938
19:05:06|0.00026938
19:05:07|0.00026928
19:05:08|0.00026927
19:05:09|0.00026929
19:05:10|0.00026936
19:05:12|0.00026936
19:05:14|0.00026929
19:05:14|0.00026929
19:05:15|0.0002693
19:05:16|0.0002693
19:05:17|0.0002693
19:05:18|0.0002693
19:05:19|0.00026932
19:05:20|0.00026932
19:05:21|0.00026932
19:05:22|0.00026932
19:05:23|0.00026932
19:05:24|0.00026934
19:05:25|0.00026934
19:05:26|0.00026934
19:05:27|0.00026934
19:05:28|0.00026933
19:05:29|0.00026932
19:05:30|0.00026932
19:05:31|0.00026932
19:05:32|0.00026932
19:05:33|0.00026932
19:05:34|0.00026932
19:05:35|0.00026932
19:05:36|0.00026922
19:05:37|0.00026922
19:05:38|0.00026922
19:05:39|0.00026922
19:05:40|0.00026922
19:05:41|0.00026923
19:05:42|0.00026923
19:05:43|0.00026923
19:05:44|0.00026923
19:05:45|0.00026923
19:05:46|0.00026923
19:05:47|0.00026923
19:05:48|0.00026923
19:05:49|0.00026923
19:05:50|0.00026923
19:05:51|0.00026926
19:05:52|0.00026926
19:05:53|0.00026924
19:05:54|0.00026916
19:05:55|0.00026916
19:05:56|0.00026916
19:05:57|0.00026916
19:05:58|0.00026916
19:05:59|0.00026916
19:06:00|0.00026916
19:06:02|0.00026918
19:06:03|0.0002692
19:06:05|0.00026921
19:06:05|0.00026921
19:06:06|0.00026921
19:06:07|0.00026921
19:06:08|0.00026921
19:06:09|0.00026921
19:06:11|0.00026925
19:06:11|0.00026925
19:06:13|0.00026925
19:06:14|0.00026925
19:06:14|0.00026925
19:06:16|0.00026925
19:06:16|0.00026925
19:06:18|0.00026925
19:06:18|0.00026925
19:06:20|0.00026925
19:06:21|0.00026925
19:06:23|0.00026925
19:06:23|0.00026925
19:06:24|0.00026932
19:06:25|0.00026932
19:06:26|0.00026932
19:06:28|0.00026936
19:06:30|0.00026942
19:06:30|0.00026942
19:06:31|0.00026942
19:06:32|0.00026942
19:06:33|0.00026942
19:06:34|0.00026942
19:06:35|0.00026946
19:06:36|0.00026946
19:06:38|0.00026946
19:06:39|0.00026946
19:06:40|0.00026945
19:06:41|0.00026945
19:06:42|0.00026945
19:06:42|0.00026945
19:06:44|0.00026945
19:06:45|0.00026945
19:06:46|0.00026944
19:06:47|0.00026942
19:06:48|0.0002694
19:06:49|0.00026941
19:06:49|0.00026941
19:06:51|0.00026941
19:06:53|0.00026941
19:06:53|0.00026941
19:06:54|0.00026941
19:06:55|0.00026941
19:06:56|0.00026941
19:06:57|0.00026941
19:06:58|0.00026941
19:06:59|0.00026941
19:07:00|0.00026941
19:07:02|0.00026941
19:07:02|0.00026941
19:07:03|0.00026941
19:07:05|0.00026941
19:07:06|0.00026941
19:07:07|0.00026941
19:07:09|0.00026941
19:07:10|0.00026941
19:07:11|0.00026941
19:07:12|0.00026932
19:07:13|0.00026932
19:07:14|0.00026932
19:07:15|0.00026926
19:07:15|0.00026924
19:07:17|0.00026914
19:07:18|0.00026914
19:07:19|0.0002691
19:07:20|0.0002691
19:07:21|0.0002691
19:07:22|0.0002691
19:07:22|0.0002691
19:07:24|0.00026908
19:07:25|0.00026908
19:07:27|0.00026906
19:07:27|0.00026906
19:07:28|0.00026906
19:07:29|0.00026906
19:07:30|0.00026906
19:07:31|0.00026906
19:07:32|0.00026904
19:07:33|0.00026904
19:07:34|0.00026904
19:07:35|0.000269
19:07:36|0.00026898
19:07:37|0.00026898
19:07:39|0.00026898
19:07:39|0.0002689
19:07:41|0.00026882
19:07:41|0.00026878
19:07:43|0.00026874
19:07:44|0.00026882
19:07:45|0.00026882
19:07:46|0.00026882
19:07:47|0.00026882
19:07:47|0.00026882
19:07:49|0.00026882
19:07:50|0.00026882
19:07:52|0.00026882
19:07:52|0.00026878
19:07:53|0.0002688
19:07:54|0.0002688
19:07:55|0.0002688
19:07:56|0.00026876
19:07:57|0.00026874
19:07:58|0.00026874
19:07:59|0.00026874
19:08:01|0.0002685
19:08:03|0.0002685
19:08:03|0.0002685
19:08:05|0.00026846
19:08:06|0.00026844
19:08:07|0.00026846
19:08:08|0.00026846
19:08:10|0.00026844
19:08:10|0.00026844
19:08:11|0.00026844
19:08:12|0.00026844
19:08:13|0.00026844
19:08:14|0.00026844
19:08:15|0.00026853
19:08:16|0.00026853
19:08:18|0.00026853
19:08:20|0.00026845
19:08:20|0.00026846
19:08:21|0.00026848
19:08:23|0.00026849
19:08:24|0.00026849
19:08:25|0.00026849
19:08:26|0.00026849
19:08:27|0.00026848
19:08:28|0.00026848
19:08:29|0.00026848
19:08:30|0.00026842
19:08:31|0.00026842
19:08:32|0.00026842
19:08:33|0.00026842
19:08:34|0.00026842
19:08:35|0.00026812
19:08:36|0.00026782
19:08:37|0.00026782
19:08:38|0.00026788
19:08:39|0.00026782
19:08:40|0.00026808
19:08:41|0.00026795
19:08:42|0.00026809
19:08:43|0.00026804
19:08:44|0.000268
19:08:45|0.000268
19:08:46|0.000268
19:08:47|0.000268
19:08:48|0.00026812
19:08:49|0.0002682
19:08:50|0.0002682
19:08:51|0.0002682
19:08:52|0.0002682
19:08:53|0.00026814
19:08:54|0.00026814
19:08:55|0.00026814
19:08:56|0.00026814
19:08:57|0.00026814
19:08:58|0.00026814
19:08:59|0.00026814
19:09:01|0.00026814
19:09:01|0.00026801
19:09:02|0.000268
19:09:04|0.000268
19:09:04|0.000268
19:09:05|0.000268
19:09:06|0.00026804
19:09:07|0.00026804
19:09:09|0.000268
19:09:10|0.000268
19:09:11|0.00026824
19:09:12|0.00026822
19:09:13|0.00026822
19:09:14|0.00026808
19:09:16|0.00026817
19:09:17|0.00026803
19:09:18|0.00026804
19:09:19|0.00026806
19:09:20|0.00026806
19:09:21|0.00026806
19:09:22|0.00026806
19:09:24|0.00026814
19:09:25|0.00026814
19:09:25|0.00026814
19:09:26|0.00026814
19:09:27|0.00026822
19:09:29|0.00026822
19:09:29|0.00026822
19:09:30|0.00026784
19:09:32|0.00026803
19:09:32|0.00026777
19:09:33|0.00026791
19:09:34|0.00026791
19:09:35|0.00026787
19:09:36|0.00026781
19:09:37|0.00026781
19:09:38|0.0002679
19:09:40|0.0002679
19:09:40|0.00026781
19:09:41|0.00026781
19:09:43|0.00026777
19:09:43|0.00026777
19:09:44|0.00026781
19:09:45|0.00026781
19:09:46|0.00026781
19:09:47|0.00026781
19:09:48|0.00026788
19:09:50|0.00026788
19:09:51|0.00026788
19:09:52|0.00026793
19:09:53|0.00026793
19:09:54|0.00026793
19:09:55|0.00026791
19:09:56|0.00026778
19:09:57|0.00026778
19:09:58|0.00026778
19:09:59|0.00026778
19:10:01|0.00026778
19:10:01|0.00026778
19:10:03|0.00026783
19:10:04|0.00026783
19:10:06|0.00026795
19:10:07|0.000268
19:10:07|0.000268
19:10:09|0.000268
19:10:10|0.00026807
19:10:12|0.00026801
19:10:12|0.00026801
19:10:13|0.00026801
19:10:15|0.00026801
19:10:16|0.00026801
19:10:17|0.00026801
19:10:19|0.00026801
19:10:20|0.00026801
19:10:21|0.00026784
19:10:21|0.00026785
19:10:22|0.00026785
19:10:24|0.00026785
19:10:25|0.00026785
19:10:25|0.00026785
19:10:27|0.00026781
19:10:28|0.00026781
19:10:29|0.00026781
19:10:30|0.00026781
19:10:32|0.00026781
19:10:32|0.00026781
19:10:34|0.00026781
19:10:35|0.00026781
19:10:35|0.00026781
19:10:37|0.00026781
19:10:38|0.00026792
19:10:39|0.00026788
19:10:40|0.00026788
19:10:41|0.00026788
19:10:42|0.00026794
19:10:43|0.00026794
19:10:44|0.00026798
19:10:46|0.00026799
19:10:46|0.00026799
19:10:47|0.00026799
19:10:48|0.00026795
19:10:49|0.00026798
19:10:51|0.00026808
19:10:51|0.00026809
19:10:52|0.00026809
19:10:53|0.00026809
19:10:55|0.00026822
19:10:56|0.00026822
19:10:56|0.00026817
19:10:57|0.00026817
19:10:58|0.00026824
19:11:00|0.00026827
19:11:02|0.00026834
19:11:02|0.00026834
19:11:03|0.00026827
19:11:05|0.00026827
19:11:06|0.00026827
19:11:07|0.00026809
19:11:08|0.00026804
19:11:09|0.00026804
19:11:10|0.00026804
19:11:11|0.00026804
19:11:13|0.00026804
19:11:14|0.00026804
19:11:14|0.00026809
19:11:15|0.00026809
19:11:17|0.00026809
19:11:17|0.00026809
19:11:18|0.00026809
19:11:19|0.00026809
19:11:21|0.00026809
19:11:22|0.00026809
19:11:23|0.00026809
19:11:23|0.00026809
19:11:25|0.00026809
19:11:25|0.00026809
19:11:27|0.00026809
19:11:27|0.00026821
19:11:28|0.00026821
19:11:30|0.00026821
19:11:30|0.0002682
19:11:31|0.00026819
19:11:33|0.0002682
19:11:34|0.0002682
19:11:35|0.0002682
19:11:35|0.0002682
19:11:36|0.0002682
19:11:38|0.0002682
19:11:39|0.0002682
19:11:40|0.0002682
19:11:41|0.0002682
19:11:43|0.0002682
19:11:43|0.0002682
19:11:45|0.0002682
19:11:45|0.0002682
19:11:46|0.0002682
19:11:47|0.0002682
19:11:48|0.00026822
19:11:49|0.00026822
19:11:51|0.00026822
19:11:51|0.00026822
19:11:52|0.00026822
19:11:53|0.00026824
19:11:54|0.00026824
19:11:55|0.00026825
19:11:56|0.00026825
19:11:57|0.00026825
19:11:58|0.00026825
19:11:59|0.00026825
19:12:00|0.00026825
19:12:01|0.00026825
19:12:03|0.00026825
19:12:03|0.00026825
19:12:05|0.00026828
19:12:07|0.00026829
19:12:08|0.00026829
19:12:09|0.00026829
19:12:11|0.00026824
19:12:11|0.00026824
19:12:13|0.00026824
19:12:14|0.00026824
19:12:15|0.00026826
19:12:16|0.00026826
19:12:17|0.00026824
19:12:18|0.00026824
19:12:19|0.00026824
19:12:20|0.00026828
19:12:21|0.00026828
19:12:22|0.00026828
19:12:23|0.0002683
19:12:24|0.0002683
19:12:25|0.0002683
19:12:26|0.0002683
19:12:27|0.0002683
19:12:28|0.0002683
19:12:29|0.0002683
19:12:30|0.0002683
19:12:31|0.0002683
19:12:32|0.00026831
19:12:33|0.00026831
19:12:34|0.00026832
19:12:35|0.00026832
19:12:36|0.00026831
19:12:37|0.00026831
19:12:38|0.00026831
19:12:39|0.00026832
19:12:40|0.00026832
19:12:41|0.00026832
19:12:42|0.00026832
19:12:44|0.00026832
19:12:45|0.00026832
19:12:46|0.00026832
19:12:47|0.00026832
19:12:48|0.00026832
19:12:49|0.00026832
19:12:51|0.00026834
19:12:52|0.00026837
19:12:53|0.00026837
19:12:53|0.00026837
19:12:55|0.00026844
19:12:56|0.00026844
19:12:56|0.00026848
19:12:58|0.00026854
19:12:58|0.00026858
19:12:59|0.00026864
19:13:00|0.00026864
19:13:01|0.00026864
19:13:03|0.00026864
19:13:03|0.00026864
19:13:05|0.00026864
19:13:07|0.00026856
19:13:07|0.00026853
19:13:09|0.00026853
19:13:10|0.00026853
19:13:12|0.0002686
19:13:13|0.00026858
19:13:14|0.00026858
19:13:15|0.00026858
19:13:16|0.00026858
19:13:17|0.00026856
19:13:18|0.00026856
19:13:19|0.00026856
19:13:20|0.00026856
19:13:21|0.00026856
19:13:23|0.00026856
19:13:24|0.00026858
19:13:24|0.00026858
19:13:25|0.00026858
19:13:26|0.00026858
19:13:28|0.00026864
19:13:29|0.00026864
19:13:30|0.00026864
19:13:31|0.00026862
19:13:32|0.00026862
19:13:33|0.00026862
19:13:34|0.00026862
19:13:35|0.00026862
19:13:36|0.00026862
19:13:37|0.00026862
19:13:38|0.00026862
19:13:39|0.00026862
19:13:41|0.00026862
19:13:41|0.00026862
19:13:42|0.00026874
19:13:44|0.00026874
19:13:45|0.00026874
19:13:45|0.00026876
19:13:46|0.00026876
19:13:47|0.00026877
19:13:48|0.00026877
19:13:49|0.00026877
19:13:50|0.00026877
19:13:52|0.00026877
19:13:52|0.00026877
19:13:53|0.00026877
19:13:54|0.00026877
19:13:55|0.00026877
19:13:56|0.00026877
19:13:57|0.00026874
19:13:59|0.00026874
19:14:00|0.00026874
19:14:00|0.00026874
19:14:01|0.00026874
19:14:03|0.00026874
19:14:04|0.00026874
19:14:06|0.00026874
19:14:07|0.00026874
19:14:08|0.00026874
19:14:10|0.00026883
19:14:11|0.00026892
19:14:13|0.00026894
19:14:13|0.00026894
19:14:14|0.00026894
19:14:15|0.00026892
19:14:17|0.00026892
19:14:18|0.00026896
19:14:19|0.00026896
19:14:20|0.00026896
19:14:21|0.00026896
19:14:22|0.00026896
19:14:23|0.00026893
19:14:24|0.00026893
19:14:25|0.00026892
19:14:26|0.00026886
19:14:27|0.00026886
19:14:28|0.00026888
19:14:29|0.00026888
19:14:30|0.00026888
19:14:31|0.00026891
19:14:32|0.00026891
19:14:33|0.00026889
19:14:34|0.00026889
19:14:35|0.00026889
19:14:37|0.00026889
19:14:37|0.00026889
19:14:38|0.00026889
19:14:40|0.00026888
19:14:40|0.00026886
19:14:41|0.00026882
19:14:42|0.00026882
19:14:43|0.00026882
19:14:45|0.00026882
19:14:45|0.00026882
19:14:46|0.00026882
19:14:48|0.00026882
19:14:48|0.00026882
19:14:49|0.00026882
19:14:51|0.00026882
19:14:51|0.00026884
19:14:53|0.00026886
19:14:53|0.00026886
19:14:54|0.00026885
19:14:56|0.00026885
19:14:57|0.00026885
19:14:57|0.00026885
19:14:58|0.00026885
19:14:59|0.00026885
19:15:01|0.00026885
19:15:01|0.00026885
19:15:02|0.00026885
19:15:04|0.00026888
19:15:06|0.0002689
19:15:06|0.00026892
19:15:08|0.00026894
19:15:10|0.00026896
19:15:10|0.00026896
19:15:11|0.00026904
19:15:13|0.00026904
19:15:14|0.00026904
19:15:15|0.00026904
19:15:15|0.00026904
19:15:17|0.00026904
19:15:18|0.00026904
19:15:18|0.00026904
19:15:20|0.00026904
19:15:21|0.00026904
19:15:21|0.00026904
19:15:23|0.00026894
19:15:24|0.00026892
19:15:25|0.00026891
19:15:26|0.00026902
19:15:26|0.00026897
19:15:28|0.00026897
19:15:29|0.00026896
19:15:29|0.00026897
19:15:31|0.00026909
19:15:31|0.00026909
19:15:32|0.00026909
19:15:33|0.00026904
19:15:35|0.00026901
19:15:35|0.00026901
19:15:37|0.00026901
19:15:38|0.00026901
19:15:38|0.00026901
19:15:40|0.00026901
19:15:40|0.00026901
19:15:41|0.00026904
19:15:43|0.00026904
19:15:43|0.00026904
19:15:44|0.00026904
19:15:46|0.00026902
19:15:47|0.00026898
19:15:48|0.00026896
19:15:49|0.00026895
19:15:50|0.00026895
19:15:51|0.00026896
19:15:52|0.00026896
19:15:53|0.00026894
19:15:54|0.00026897
19:15:55|0.00026892
19:15:56|0.00026892
19:15:57|0.00026891
19:15:58|0.00026891
19:15:59|0.00026891
19:16:00|0.00026891
19:16:01|0.00026891
19:16:02|0.00026891
19:16:03|0.00026891
19:16:04|0.00026891
19:16:05|0.00026894
19:16:07|0.00026894
19:16:07|0.00026894
19:16:09|0.00026894
19:16:10|0.00026894
19:16:12|0.00026894
19:16:13|0.00026894
19:16:14|0.0002689
19:16:15|0.00026884
19:16:17|0.00026884
19:16:17|0.00026884
19:16:19|0.00026886
19:16:20|0.00026886
19:16:21|0.00026886
19:16:23|0.00026888
19:16:24|0.00026888
19:16:25|0.00026888
19:16:26|0.00026888
19:16:27|0.00026888
19:16:28|0.00026892
19:16:29|0.00026891
19:16:30|0.00026891
19:16:31|0.00026891
19:16:32|0.00026892
19:16:33|0.00026893
19:16:34|0.00026893
19:16:35|0.00026893
19:16:36|0.00026893
19:16:37|0.00026893
19:16:38|0.00026892
19:16:39|0.00026892
19:16:40|0.00026891
19:16:41|0.00026891
19:16:42|0.00026891
19:16:43|0.00026891
19:16:44|0.00026891
19:16:45|0.00026891
19:16:46|0.00026891
19:16:47|0.00026891
19:16:48|0.00026891
19:16:49|0.00026891
19:16:50|0.00026891
19:16:51|0.00026894
19:16:52|0.00026894
19:16:53|0.00026894
19:16:54|0.00026894
19:16:55|0.00026894
19:16:56|0.00026894
19:16:57|0.00026892
19:16:58|0.00026892
19:16:59|0.00026892
19:17:00|0.00026892
19:17:01|0.00026892
19:17:02|0.00026892
19:17:03|0.00026892
19:17:04|0.00026892
19:17:06|0.00026892
19:17:07|0.00026892
19:17:08|0.00026892
19:17:08|0.00026892
19:17:09|0.00026892
19:17:10|0.00026882
19:17:11|0.0002688
19:17:12|0.00026876
19:17:14|0.00026874
19:17:15|0.00026873
19:17:16|0.00026873
19:17:17|0.00026873
19:17:18|0.0002688
19:17:19|0.0002688
19:17:20|0.00026876
19:17:21|0.00026876
19:17:22|0.00026876
19:17:23|0.00026878
19:17:24|0.0002688
19:17:25|0.0002688
19:17:26|0.00026881
19:17:27|0.00026882
19:17:28|0.00026886
19:17:29|0.00026887
19:17:30|0.00026887
19:17:31|0.00026887
19:17:32|0.00026894
19:17:33|0.00026896
19:17:34|0.00026896
19:17:35|0.00026896
19:17:36|0.00026896
19:17:37|0.00026896
19:17:38|0.00026898
19:17:39|0.000269
19:17:40|0.000269
19:17:41|0.000269
19:17:42|0.000269
19:17:43|0.000269
19:17:44|0.000269
19:17:45|0.000269
19:17:46|0.00026896
19:17:47|0.00026896
19:17:48|0.00026896
19:17:49|0.00026896
19:17:50|0.00026896
19:17:51|0.00026896
19:17:52|0.00026896
19:17:53|0.00026879
19:17:54|0.00026879
19:17:55|0.00026879
19:17:56|0.00026892
19:17:58|0.00026892
19:17:59|0.00026892
19:17:59|0.00026894
19:18:01|0.00026895
19:18:01|0.00026896
19:18:02|0.00026896
19:18:03|0.00026892
19:18:04|0.00026893
19:18:05|0.00026893
19:18:07|0.00026893
19:18:08|0.00026896
19:18:09|0.00026894
19:18:10|0.00026896
19:18:11|0.00026895
19:18:13|0.00026895
19:18:14|0.00026895
19:18:14|0.00026895
19:18:15|0.00026893
19:18:16|0.00026893
19:18:18|0.00026895
19:18:18|0.00026895
19:18:20|0.00026895
19:18:20|0.00026895
19:18:21|0.00026895
19:18:22|0.00026895
19:18:24|0.00026895
19:18:25|0.00026896
19:18:26|0.00026898
19:18:28|0.00026898
19:18:28|0.00026898
19:18:29|0.00026898
19:18:31|0.00026898
19:18:32|0.00026898
19:18:33|0.00026898
19:18:34|0.00026898
19:18:35|0.00026898
19:18:36|0.00026898
19:18:37|0.00026898
19:18:38|0.000269
19:18:39|0.000269
19:18:41|0.00026906
19:18:41|0.00026906
19:18:43|0.00026908
19:18:44|0.00026908
19:18:45|0.00026908
19:18:46|0.00026908
19:18:47|0.00026906
19:18:48|0.00026905
19:18:49|0.000269
19:18:50|0.000269
19:18:51|0.000269
19:18:52|0.00026899
19:18:53|0.00026899
19:18:54|0.00026899
19:18:55|0.00026899
19:18:56|0.00026901
19:18:57|0.00026901
19:18:58|0.00026902
19:18:59|0.00026902
19:19:00|0.00026902
19:19:01|0.00026906
19:19:02|0.00026906
19:19:03|0.00026905
19:19:05|0.00026907
19:19:05|0.00026908
19:19:06|0.00026908
19:19:07|0.00026908
19:19:09|0.00026908
19:19:09|0.00026908
19:19:10|0.00026908
19:19:12|0.00026908
19:19:13|0.00026908
19:19:15|0.00026908
19:19:16|0.00026909
19:19:17|0.00026909
19:19:17|0.00026909
19:19:19|0.0002691
19:19:20|0.0002691
19:19:21|0.0002691
19:19:23|0.0002691
19:19:24|0.0002691
19:19:25|0.0002691
19:19:26|0.00026912
19:19:27|0.00026912
19:19:28|0.00026911
19:19:29|0.00026911
19:19:30|0.00026911
19:19:31|0.00026911
19:19:32|0.00026911
19:19:33|0.00026911
19:19:34|0.00026911
19:19:35|0.0002691
19:19:36|0.00026911
19:19:37|0.00026911
19:19:38|0.00026909
19:19:39|0.00026909
19:19:40|0.00026909
19:19:41|0.00026908
19:19:42|0.00026903
19:19:43|0.00026903
19:19:44|0.00026904
19:19:45|0.00026904
19:19:46|0.00026906
19:19:47|0.00026908
19:19:48|0.0002691
19:19:49|0.00026912
19:19:50|0.00026912
19:19:51|0.00026913
19:19:52|0.00026913
19:19:53|0.00026913
19:19:54|0.00026913
19:19:55|0.00026913
19:19:56|0.00026914
19:19:57|0.00026913
19:19:58|0.00026914
19:19:59|0.00026914
19:20:00|0.00026914
19:20:02|0.00026914
19:20:03|0.00026913
19:20:04|0.00026913
19:20:05|0.00026913
19:20:06|0.00026913
19:20:07|0.00026913
19:20:08|0.00026913
19:20:09|0.00026913
19:20:10|0.00026913
19:20:11|0.00026914
19:20:13|0.00026914
19:20:14|0.00026914
19:20:16|0.00026914
19:20:17|0.00026914
19:20:18|0.00026914
19:20:19|0.00026915
19:20:21|0.00026915
19:20:22|0.00026915
19:20:23|0.00026915
19:20:24|0.00026915
19:20:25|0.00026915
19:20:26|0.00026916
19:20:27|0.00026921
19:20:28|0.00026921
19:20:29|0.00026914
19:20:30|0.00026915
19:20:31|0.00026913
19:20:32|0.00026913
19:20:33|0.00026911
19:20:34|0.00026911
19:20:35|0.0002691
19:20:37|0.00026912
19:20:38|0.00026912
19:20:39|0.00026909
19:20:40|0.00026909
19:20:41|0.00026909
19:20:42|0.00026909
19:20:43|0.00026909
19:20:44|0.00026909
19:20:45|0.00026906
19:20:46|0.00026906
19:20:48|0.00026902
19:20:48|0.00026902
19:20:50|0.00026898
19:20:50|0.00026898
19:20:51|0.00026898
19:20:53|0.00026898
19:20:54|0.00026898
19:20:55|0.000269
19:20:56|0.00026899
19:20:57|0.00026899
19:20:58|0.00026899
19:20:59|0.00026899
19:21:00|0.00026895
19:21:02|0.00026895
19:21:02|0.00026894
19:21:03|0.00026953
19:21:04|0.00026952
19:21:06|0.0002693
19:21:07|0.00026949
19:21:08|0.00026949
19:21:10|0.00026941
19:21:11|0.00026941
19:21:11|0.00026943
19:21:12|0.00026943
19:21:14|0.00026944
19:21:16|0.00026936
19:21:17|0.00026936
19:21:17|0.00026936
19:21:18|0.00026936
19:21:19|0.00026936
19:21:21|0.00026936
19:21:21|0.00026936
19:21:23|0.00026936
19:21:23|0.00026936
19:21:25|0.00026936
19:21:25|0.00026936
19:21:26|0.00026925
19:21:28|0.00026923
19:21:28|0.00026923
19:21:30|0.00026923
19:21:30|0.00026922
19:21:32|0.0002691
19:21:33|0.0002691
19:21:35|0.00026918
19:21:36|0.00026908
19:21:37|0.00026904
19:21:38|0.00026904
19:21:39|0.00026899
19:21:40|0.00026909
19:21:42|0.00026907
19:21:43|0.00026911
19:21:44|0.00026912
19:21:44|0.00026907
19:21:46|0.00026911
19:21:47|0.0002691
19:21:48|0.0002691
19:21:49|0.00026906
19:21:50|0.00026906
19:21:51|0.00026907
19:21:52|0.00026907
19:21:53|0.00026906
19:21:54|0.00026907
19:21:55|0.00026904
19:21:56|0.00026904
19:21:57|0.000269
19:21:58|0.000269
19:21:59|0.000269
19:22:00|0.00026901
19:22:01|0.00026901
19:22:02|0.00026894
19:22:03|0.00026893
19:22:04|0.00026893
19:22:05|0.00026895
19:22:06|0.00026894
19:22:08|0.00026909
19:22:09|0.00026901
19:22:09|0.00026901
19:22:11|0.00026897
19:22:12|0.00026897
19:22:13|0.00026899
19:22:13|0.00026898
19:22:15|0.00026897
19:22:16|0.00026899
19:22:18|0.00026901
19:22:19|0.00026899
19:22:20|0.00026893
19:22:22|0.00026893
19:22:23|0.00026892
19:22:24|0.00026884
19:22:24|0.00026884
19:22:25|0.00026886
19:22:27|0.00026893
19:22:28|0.00026893
19:22:29|0.00026886
19:22:30|0.00026887
19:22:30|0.00026887
19:22:31|0.00026884
19:22:32|0.00026884
19:22:34|0.00026892
19:22:34|0.00026892
19:22:36|0.00026891
19:22:37|0.00026891
19:22:37|0.00026893
19:22:38|0.00026893
19:22:39|0.00026893
19:22:40|0.00026893
19:22:42|0.00026892
19:22:43|0.00026902
19:22:44|0.00026902
19:22:45|0.00026902
19:22:46|0.00026903
19:22:47|0.00026903
19:22:48|0.00026903
19:22:49|0.00026903
19:22:50|0.00026901
19:22:51|0.00026901
19:22:52|0.00026901
19:22:53|0.00026901
19:22:54|0.00026901
19:22:55|0.00026901
19:22:56|0.00026901
19:22:57|0.00026901
19:22:58|0.00026901
19:22:59|0.00026901
19:23:00|0.00026904
19:23:01|0.00026904
19:23:02|0.00026904
19:23:04|0.00026905
19:23:04|0.00026905
19:23:05|0.00026905
19:23:07|0.00026905
19:23:08|0.00026905
19:23:09|0.00026905
19:23:11|0.00026903
19:23:11|0.00026903
19:23:12|0.00026903
19:23:14|0.00026905
19:23:14|0.00026905
19:23:16|0.00026908
19:23:17|0.00026907
19:23:19|0.00026907
19:23:20|0.00026909
19:23:21|0.00026909
19:23:23|0.00026909
19:23:24|0.0002691
19:23:25|0.00026912
19:23:26|0.00026911
19:23:27|0.00026911
19:23:28|0.00026911
19:23:29|0.00026911
19:23:30|0.00026912
19:23:31|0.00026912
19:23:32|0.00026912
19:23:33|0.00026912
19:23:34|0.00026912
19:23:35|0.00026912
19:23:36|0.00026912
19:23:38|0.00026912
19:23:38|0.00026912
19:23:40|0.00026912
19:23:41|0.00026912
19:23:42|0.00026912
19:23:42|0.00026912
19:23:43|0.00026912
19:23:45|0.00026914
19:23:46|0.00026914
19:23:47|0.00026914
19:23:48|0.00026916
19:23:49|0.00026916
19:23:50|0.00026916
19:23:52|0.00026916
19:23:53|0.00026916
19:23:54|0.00026916
19:23:55|0.00026914
19:23:56|0.0002691
19:23:57|0.0002691
19:23:58|0.0002691
19:23:59|0.0002691
19:24:00|0.0002691
19:24:01|0.00026911
19:24:02|0.00026911
19:24:03|0.00026911
19:24:04|0.0002691
19:24:05|0.0002691
19:24:06|0.00026911
19:24:07|0.00026911
19:24:08|0.00026911
19:24:09|0.00026911
19:24:10|0.00026911
19:24:11|0.00026909
19:24:12|0.00026909
19:24:13|0.00026909
19:24:14|0.00026909
19:24:15|0.00026909
19:24:16|0.00026909
19:24:18|0.00026907
19:24:19|0.00026907
19:24:20|0.00026907
19:24:21|0.00026907
19:24:22|0.00026907
19:24:23|0.00026908
19:24:24|0.00026908
19:24:26|0.00026904
19:24:26|0.00026904
19:24:27|0.00026904
19:24:29|0.00026904
19:24:30|0.00026904
19:24:31|0.00026895
19:24:32|0.00026895
19:24:33|0.00026894
19:24:34|0.00026894
19:24:36|0.00026894
19:24:36|0.00026894
19:24:37|0.00026904
19:24:39|0.00026904
19:24:40|0.00026904
19:24:41|0.00026906
19:24:42|0.00026906
19:24:43|0.00026907
19:24:45|0.00026907
19:24:46|0.0002691
19:24:46|0.0002691
19:24:47|0.0002691
19:24:49|0.00026909
19:24:50|0.00026909
19:24:50|0.00026909
19:24:51|0.00026908
19:24:52|0.00026908
19:24:54|0.00026908
19:24:54|0.00026908
19:24:56|0.00026908
19:24:57|0.00026908
19:24:58|0.00026908
19:24:59|0.00026908
19:24:59|0.00026908
19:25:01|0.00026908
19:25:01|0.0002691
19:25:03|0.00026918
19:25:05|0.00026919
19:25:05|0.00026919
19:25:07|0.00026921
19:25:08|0.00026921
19:25:09|0.00026919
19:25:10|0.00026916
19:25:11|0.00026916
19:25:12|0.00026916
19:25:13|0.00026914
19:25:14|0.00026914
19:25:15|0.00026917
19:25:16|0.00026917
19:25:17|0.00026917
19:25:19|0.00026917
19:25:19|0.00026917
19:25:21|0.00026917
19:25:23|0.00026917
19:25:24|0.00026917
19:25:24|0.00026917
19:25:26|0.00026917
19:25:27|0.00026931
19:25:27|0.00026931
19:25:29|0.00026927
19:25:30|0.0002693
19:25:31|0.0002693
19:25:32|0.00026931
19:25:33|0.00026927
19:25:34|0.00026924
19:25:35|0.00026922
19:25:36|0.00026922
19:25:38|0.00026922
19:25:38|0.00026922
19:25:39|0.0002692
19:25:41|0.0002692
19:25:41|0.0002692
19:25:43|0.0002692
19:25:43|0.0002692
19:25:45|0.0002692
19:25:46|0.0002692
19:25:46|0.00026921
19:25:47|0.00026921
19:25:49|0.00026921
19:25:49|0.00026914
19:25:50|0.00026914
19:25:51|0.00026914
19:25:53|0.00026913
19:25:54|0.00026912
19:25:55|0.00026908
19:25:55|0.00026906
19:25:56|0.00026906
19:25:57|0.00026905
19:25:59|0.00026905
19:25:59|0.00026906
19:26:00|0.00026906
19:26:01|0.00026906
19:26:03|0.00026907
19:26:04|0.00026907
19:26:05|0.00026908
19:26:06|0.00026908
19:26:07|0.00026909
19:26:08|0.00026909
19:26:09|0.00026909
19:26:10|0.00026909
19:26:11|0.00026909
19:26:12|0.00026909
19:26:13|0.00026909
19:26:14|0.00026909
19:26:15|0.00026909
19:26:16|0.00026909
19:26:17|0.00026909
19:26:18|0.00026906
19:26:19|0.00026906
19:26:20|0.00026906
19:26:21|0.00026906
19:26:22|0.00026906
19:26:24|0.00026913
19:26:24|0.00026913
19:26:26|0.0002692
19:26:27|0.0002692
19:26:27|0.0002692
19:26:28|0.00026931
19:26:29|0.00026931
19:26:31|0.00026931
19:26:31|0.00026931
19:26:33|0.00026931
19:26:33|0.00026931
19:26:34|0.00026931
19:26:35|0.00026926
19:26:37|0.00026926
19:26:38|0.00026926
19:26:39|0.00026928
19:26:40|0.00026928
19:26:41|0.00026928
19:26:42|0.00026928
19:26:43|0.00026928
19:26:44|0.00026928
19:26:45|0.00026928
19:26:45|0.00026928
19:26:47|0.00026928
19:26:47|0.00026928
19:26:49|0.00026928
19:26:49|0.00026928
19:26:51|0.00026928
19:26:52|0.00026928
19:26:52|0.00026928
19:26:54|0.00026928
19:26:54|0.00026928
19:26:56|0.00026928
19:26:57|0.00026928
19:26:57|0.00026928
19:26:59|0.00026928
19:27:00|0.00026926
19:27:01|0.00026925
19:27:01|0.00026925
19:27:02|0.00026925
19:27:03|0.00026925
19:27:05|0.00026923
19:27:06|0.00026923
19:27:07|0.00026923
19:27:08|0.00026923
19:27:09|0.00026923
19:27:10|0.00026923
19:27:11|0.00026923
19:27:13|0.00026923
19:27:14|0.00026923
19:27:15|0.00026923
19:27:15|0.00026923
19:27:17|0.00026923
19:27:18|0.00026923
19:27:18|0.00026923
19:27:20|0.00026923
19:27:21|0.00026923
19:27:22|0.00026923
19:27:24|0.00026923
19:27:25|0.00026923
19:27:26|0.00026923
19:27:27|0.00026923
19:27:28|0.00026923
19:27:29|0.00026923
19:27:31|0.00026923
19:27:32|0.00026923
19:27:32|0.00026923
19:27:34|0.00026923
19:27:35|0.00026923
19:27:36|0.00026923
19:27:37|0.00026923
19:27:37|0.00026923
19:27:38|0.00026923
19:27:40|0.00026923
19:27:40|0.00026923
19:27:41|0.00026923
19:27:43|0.00026923
19:27:44|0.00026923
19:27:45|0.00026923
19:27:46|0.00026923
19:27:47|0.00026923
19:27:47|0.00026923
19:27:49|0.00026925
19:27:50|0.00026925
19:27:51|0.0002692
19:27:52|0.00026918
19:27:53|0.00026918
19:27:54|0.00026918
19:27:55|0.00026916
19:27:55|0.00026916
19:27:57|0.00026916
19:27:58|0.00026916
19:27:59|0.00026916
19:28:00|0.00026916
19:28:01|0.00026916
19:28:02|0.00026916
19:28:03|0.00026916
19:28:04|0.00026916
19:28:05|0.00026916
19:28:06|0.00026916
19:28:07|0.00026917
19:28:08|0.00026917
19:28:09|0.00026917
19:28:10|0.00026917
19:28:11|0.00026917
19:28:12|0.00026917
19:28:13|0.00026917
19:28:14|0.00026917
19:28:15|0.00026917
19:28:17|0.00026917
19:28:18|0.00026917
19:28:18|0.00026917
19:28:20|0.00026917
19:28:21|0.00026917
19:28:22|0.00026917
19:28:23|0.00026917
19:28:24|0.00026917
19:28:26|0.00026917
19:28:27|0.00026917
19:28:27|0.00026917
19:28:28|0.00026917
19:28:30|0.00026917
19:28:31|0.00026917
19:28:31|0.00026917
19:28:33|0.00026912
19:28:34|0.00026912
19:28:35|0.00026912
19:28:36|0.00026912
19:28:37|0.00026912
19:28:38|0.0002691
19:28:38|0.0002691
19:28:40|0.0002691
19:28:41|0.0002691
19:28:42|0.0002691
19:28:43|0.0002691
19:28:44|0.0002691
19:28:45|0.0002691
19:28:46|0.00026918
19:28:47|0.00026918
19:28:48|0.00026918
19:28:49|0.00026918
19:28:50|0.00026918
19:28:51|0.00026918
19:28:52|0.00026918
19:28:54|0.00026918
19:28:55|0.00026918
19:28:56|0.00026918
19:28:57|0.00026912
19:28:57|0.00026912
19:28:59|0.00026912
19:29:00|0.00026912
19:29:01|0.00026912
19:29:02|0.00026912
19:29:03|0.00026912
19:29:04|0.00026912
19:29:04|0.00026912
19:29:06|0.00026912
19:29:06|0.00026916
19:29:08|0.00026926
19:29:09|0.00026926
19:29:11|0.0002693
19:29:11|0.0002693
19:29:13|0.0002693
19:29:15|0.0002693
19:29:15|0.0002693
19:29:16|0.0002693
19:29:17|0.00026928
19:29:18|0.00026928
19:29:19|0.00026928
19:29:20|0.00026928
19:29:21|0.00026928
19:29:22|0.00026928
19:29:24|0.00026928
19:29:25|0.00026928
19:29:27|0.00026928
19:29:27|0.00026927
19:29:29|0.00026928
19:29:30|0.00026928
19:29:32|0.00026928
19:29:32|0.00026929
19:29:33|0.00026929
19:29:34|0.00026929
19:29:35|0.00026929
19:29:37|0.00026926
19:29:38|0.00026926
19:29:39|0.00026926
19:29:40|0.00026926
19:29:40|0.00026926
19:29:42|0.00026926
19:29:43|0.00026922
19:29:44|0.00026922
19:29:45|0.00026918
19:29:45|0.0002691
19:29:47|0.0002691
19:29:48|0.0002691
19:29:48|0.0002691
19:29:49|0.0002691
19:29:51|0.0002691
19:29:53|0.0002691
19:29:54|0.0002691
19:29:55|0.0002691
19:29:56|0.0002691
19:29:57|0.0002691
19:29:58|0.0002691
19:29:59|0.00026908
19:30:01|0.0002691
19:30:01|0.00026911
19:30:03|0.00026911
19:30:05|0.00026911
19:30:05|0.00026911
19:30:06|0.00026911
19:30:07|0.00026911
19:30:08|0.00026911
19:30:09|0.00026911
19:30:10|0.00026911
19:30:11|0.00026911
19:30:12|0.00026911
19:30:13|0.00026911
19:30:14|0.00026911
19:30:15|0.00026911
19:30:16|0.00026911
19:30:18|0.00026911
19:30:19|0.00026909
19:30:20|0.00026909
19:30:21|0.00026909
19:30:22|0.00026909
19:30:24|0.00026909
19:30:24|0.00026909
19:30:25|0.00026909
19:30:27|0.00026916
19:30:29|0.00026916
19:30:29|0.00026916
19:30:30|0.00026916
19:30:31|0.00026916
19:30:32|0.00026916
19:30:33|0.00026916
19:30:34|0.00026916
19:30:35|0.00026912
19:30:36|0.0002691
19:30:37|0.00026902
19:30:38|0.00026902
19:30:39|0.00026902
19:30:40|0.00026902
19:30:41|0.00026902
19:30:42|0.00026902
19:30:43|0.00026902
19:30:44|0.00026902
19:30:45|0.00026902
19:30:46|0.00026902
19:30:47|0.00026902
19:30:48|0.00026902
19:30:49|0.00026902
19:30:50|0.00026902
19:30:51|0.000269
19:30:53|0.000269
19:30:54|0.000269
19:30:54|0.0002689
19:30:57|0.00026886
19:30:57|0.00026886
19:30:58|0.00026886
19:30:59|0.00026886
19:31:00|0.00026887
19:31:01|0.00026887
19:31:02|0.00026887
19:31:03|0.00026887
19:31:05|0.00026887
19:31:06|0.00026887
19:31:07|0.00026888
19:31:09|0.00026888
19:31:09|0.00026892
19:31:10|0.00026892
19:31:11|0.00026892
19:31:12|0.00026896
19:31:13|0.00026896
19:31:14|0.00026896
19:31:15|0.00026895
19:31:16|0.00026895
19:31:17|0.00026895
19:31:18|0.00026895
19:31:19|0.00026895
19:31:20|0.00026895
19:31:21|0.00026895
19:31:22|0.00026895
19:31:24|0.00026895
19:31:26|0.00026895
19:31:27|0.00026895
19:31:29|0.00026895
19:31:29|0.00026895
19:31:30|0.00026898
19:31:31|0.00026898
19:31:32|0.00026898
19:31:33|0.00026898
19:31:35|0.000269
19:31:36|0.000269
19:31:37|0.000269
19:31:38|0.000269
19:31:39|0.000269
19:31:39|0.000269
19:31:41|0.000269
19:31:43|0.0002689
19:31:43|0.00026858
19:31:44|0.00026858
19:31:45|0.00026858
19:31:46|0.00026858
19:31:47|0.00026858
19:31:48|0.00026858
19:31:49|0.00026879
19:31:50|0.00026879
19:31:52|0.00026879
19:31:53|0.00026879
19:31:54|0.00026879
19:31:54|0.00026873
19:31:56|0.00026873
19:31:57|0.00026873
19:31:58|0.00026873
19:31:59|0.00026873
19:32:00|0.00026873
19:32:01|0.00026866
19:32:02|0.00026866
19:32:03|0.00026866
19:32:04|0.00026871
19:32:05|0.00026871
19:32:06|0.00026871
19:32:07|0.00026871
19:32:08|0.00026864
19:32:09|0.00026864
19:32:10|0.00026864
19:32:11|0.00026864
19:32:12|0.00026856
19:32:13|0.0002685
19:32:14|0.0002685
19:32:15|0.0002685
19:32:16|0.0002685
19:32:17|0.0002685
19:32:17|0.0002685
19:32:19|0.0002685
19:32:21|0.0002685
19:32:21|0.00026857
19:32:22|0.00026857
19:32:24|0.0002686
19:32:25|0.0002686
19:32:27|0.00026862
19:32:27|0.00026862
19:32:29|0.00026862
19:32:29|0.00026862
19:32:31|0.00026862
19:32:32|0.00026862
19:32:33|0.00026859
19:32:34|0.00026858
19:32:36|0.00026858
19:32:37|0.00026858
19:32:38|0.00026858
19:32:39|0.00026858
19:32:39|0.00026858
19:32:41|0.00026859
19:32:41|0.00026859
19:32:43|0.00026859
19:32:44|0.00026862
19:32:45|0.00026861
19:32:46|0.00026861
19:32:46|0.00026861
19:32:48|0.00026861
19:32:49|0.00026861
19:32:50|0.00026866
19:32:51|0.00026869
19:32:51|0.00026876
19:32:53|0.00026878
19:32:54|0.0002688
19:32:55|0.0002688
19:32:56|0.0002688
19:32:57|0.00026877
19:32:58|0.00026877
19:32:59|0.00026875
19:33:00|0.00026873
19:33:00|0.00026873
19:33:02|0.00026873
19:33:03|0.00026873
19:33:04|0.00026866
19:33:05|0.00026866
19:33:06|0.00026866
19:33:07|0.00026862
19:33:08|0.00026862
19:33:08|0.00026862
19:33:10|0.00026862
19:33:10|0.00026864
19:33:12|0.00026865
19:33:14|0.00026865
19:33:14|0.00026865
19:33:15|0.00026865
19:33:16|0.00026865
19:33:17|0.00026868
19:33:18|0.00026868
19:33:19|0.00026872
19:33:21|0.00026871
19:33:21|0.00026871
19:33:23|0.0002687
19:33:23|0.00026868
19:33:24|0.00026869
19:33:27|0.00026864
19:33:28|0.00026865
19:33:29|0.00026865
19:33:31|0.00026864
19:33:31|0.00026864
19:33:32|0.00026864
19:33:33|0.00026864
19:33:34|0.00026864
19:33:35|0.00026863
19:33:36|0.00026863
19:33:37|0.00026863
19:33:38|0.00026863
19:33:39|0.00026863
19:33:41|0.00026863
19:33:42|0.0002686
19:33:43|0.0002686
19:33:44|0.0002686
19:33:45|0.0002686
19:33:46|0.00026861
19:33:47|0.00026861
19:33:48|0.00026861
19:33:49|0.00026861
19:33:50|0.00026861
19:33:51|0.00026861
19:33:52|0.00026861
19:33:53|0.00026861
19:33:54|0.00026861
19:33:55|0.00026861
19:33:56|0.00026861
19:33:57|0.00026861
19:33:58|0.00026861
19:33:59|0.00026861
19:34:00|0.00026861
19:34:01|0.00026861
19:34:02|0.00026861
19:34:03|0.00026861
19:34:04|0.00026861
19:34:05|0.00026861
19:34:06|0.00026861
19:34:07|0.00026861
19:34:08|0.00026861
19:34:09|0.00026861
19:34:10|0.00026861
19:34:12|0.00026861
19:34:13|0.00026861
19:34:14|0.00026861
19:34:15|0.00026861
19:34:16|0.00026861
19:34:17|0.00026861
19:34:18|0.00026861
19:34:19|0.00026861
19:34:20|0.00026861
19:34:21|0.00026861
19:34:23|0.00026861
19:34:23|0.00026861
19:34:24|0.00026861
19:34:25|0.00026861
19:34:27|0.00026862
19:34:28|0.00026862
19:34:30|0.00026862
19:34:31|0.00026862
19:34:32|0.00026862
19:34:34|0.00026862
19:34:35|0.00026862
19:34:36|0.00026862
19:34:37|0.00026864
19:34:38|0.00026864
19:34:39|0.00026864
19:34:40|0.00026864
19:34:42|0.00026864
19:34:43|0.00026864
19:34:44|0.00026864
19:34:45|0.00026864
19:34:45|0.00026864
19:34:47|0.00026864
19:34:48|0.00026864
19:34:48|0.00026864
19:34:50|0.00026864
19:34:51|0.00026864
19:34:52|0.00026864
19:34:53|0.00026864
19:34:54|0.00026864
19:34:55|0.00026864
19:34:56|0.00026864
19:34:57|0.00026864
19:34:59|0.00026864
19:34:59|0.00026864
19:35:01|0.00026864
19:35:01|0.00026864
19:35:02|0.00026864
19:35:04|0.00026864
19:35:05|0.00026864
19:35:06|0.00026864
19:35:08|0.00026864
19:35:08|0.00026864
19:35:10|0.00026864
19:35:11|0.00026858
19:35:12|0.00026856
19:35:13|0.00026854
19:35:14|0.00026854
19:35:15|0.00026854
19:35:16|0.00026854
19:35:17|0.00026854
19:35:18|0.00026854
19:35:19|0.00026856
19:35:20|0.00026856
19:35:21|0.00026857
19:35:22|0.00026857
19:35:23|0.00026857
19:35:24|0.00026858
19:35:26|0.00026858
19:35:26|0.00026858
19:35:28|0.00026858
19:35:30|0.00026858
19:35:30|0.00026858
19:35:32|0.00026858
19:35:33|0.00026858
19:35:34|0.00026858
19:35:35|0.00026858
19:35:37|0.00026858
19:35:38|0.00026858
19:35:39|0.00026858
19:35:41|0.00026858
19:35:42|0.00026858
19:35:43|0.00026858
19:35:44|0.00026858
19:35:44|0.00026858
19:35:45|0.00026858
19:35:47|0.00026858
19:35:48|0.00026858
19:35:49|0.00026858
19:35:50|0.00026858
19:35:51|0.00026858
19:35:52|0.00026858
19:35:53|0.00026858
19:35:55|0.00026858
19:35:55|0.00026858
19:35:57|0.00026858
19:35:57|0.0002686
19:35:58|0.0002686
19:35:59|0.0002686
19:36:00|0.0002686
19:36:01|0.00026858
19:36:02|0.00026858
19:36:04|0.00026859
19:36:05|0.00026859
19:36:06|0.00026859
19:36:07|0.00026859
19:36:08|0.00026859
19:36:09|0.00026859
19:36:10|0.00026859
19:36:11|0.00026858
19:36:12|0.00026864
19:36:13|0.00026864
19:36:14|0.00026864
19:36:15|0.00026864
19:36:16|0.00026864
19:36:17|0.00026864
19:36:18|0.00026864
19:36:19|0.00026864
19:36:20|0.00026864
19:36:21|0.00026864
19:36:22|0.00026864
19:36:23|0.00026868
19:36:24|0.00026868
19:36:25|0.00026868
19:36:26|0.00026868
19:36:27|0.0002687
19:36:28|0.0002687
19:36:29|0.0002687
19:36:30|0.0002687
19:36:32|0.0002687
19:36:33|0.0002687
19:36:35|0.00026871
19:36:36|0.00026871
19:36:38|0.00026871
19:36:38|0.00026871
19:36:40|0.00026871
19:36:41|0.00026871
19:36:42|0.00026871
19:36:42|0.00026871
19:36:44|0.00026871
19:36:45|0.00026868
19:36:46|0.00026867
19:36:47|0.00026867
19:36:48|0.00026867
19:36:49|0.00026867
19:36:50|0.00026867
19:36:51|0.00026867
19:36:52|0.00026867
19:36:54|0.00026867
19:36:55|0.0002687
19:36:56|0.0002687
19:36:57|0.0002687
19:36:58|0.00026868
19:36:59|0.00026866
19:37:00|0.00026866
19:37:01|0.00026868
19:37:02|0.00026868
19:37:03|0.00026868
19:37:04|0.00026868
19:37:05|0.00026868
19:37:06|0.00026868
19:37:07|0.00026868
19:37:08|0.00026868
19:37:10|0.00026868
19:37:10|0.00026868
19:37:11|0.00026868
19:37:13|0.00026868
19:37:14|0.00026868
19:37:15|0.00026868
19:37:16|0.00026868
19:37:17|0.00026867
19:37:18|0.00026867
19:37:19|0.00026867
19:37:20|0.00026867
19:37:21|0.00026867
19:37:22|0.00026867
19:37:23|0.00026867
19:37:24|0.00026867
19:37:25|0.00026867
19:37:27|0.00026867
19:37:28|0.00026867
19:37:29|0.00026867
19:37:31|0.00026867
19:37:32|0.00026874
19:37:33|0.00026874
19:37:34|0.00026874
19:37:36|0.00026874
19:37:37|0.00026874
19:37:38|0.00026874
19:37:38|0.00026874
19:37:40|0.00026874
19:37:41|0.00026874
19:37:41|0.00026874
19:37:43|0.00026874
19:37:44|0.00026874
19:37:45|0.00026874
19:37:45|0.00026874
19:37:47|0.00026874
19:37:47|0.00026874
19:37:49|0.00026874
19:37:50|0.00026874
19:37:50|0.00026874
19:37:51|0.00026874
19:37:52|0.00026874
19:37:54|0.00026874
19:37:55|0.00026874
19:37:55|0.00026874
19:37:57|0.00026874
19:37:57|0.00026874
19:37:59|0.00026874
19:38:00|0.00026874
19:38:01|0.00026874
19:38:02|0.00026874
19:38:03|0.00026874
19:38:04|0.00026874
19:38:05|0.00026874
19:38:06|0.00026874
19:38:08|0.00026874
19:38:09|0.00026874
19:38:10|0.00026874
19:38:11|0.00026874
19:38:13|0.00026874
19:38:14|0.00026874
19:38:15|0.00026874
19:38:16|0.00026874
19:38:17|0.00026874
19:38:17|0.00026874
19:38:18|0.00026874
19:38:20|0.00026874
19:38:21|0.00026874
19:38:22|0.00026874
19:38:23|0.00026874
19:38:24|0.00026874
19:38:25|0.00026872
19:38:26|0.00026872
19:38:27|0.00026868
19:38:28|0.00026865
19:38:29|0.00026865
19:38:30|0.00026865
19:38:32|0.00026866
19:38:33|0.00026866
19:38:34|0.00026866
19:38:36|0.00026866
19:38:37|0.00026866
19:38:38|0.00026862
19:38:38|0.00026862
19:38:39|0.00026862
19:38:40|0.00026862
19:38:41|0.00026862
19:38:42|0.00026862
19:38:43|0.00026862
19:38:44|0.00026862
19:38:45|0.00026861
19:38:47|0.00026861
19:38:47|0.00026861
19:38:49|0.00026861
19:38:49|0.00026861
19:38:50|0.00026861
19:38:52|0.00026868
19:38:53|0.00026868
19:38:54|0.0002687
19:38:54|0.0002687
19:38:56|0.0002687
19:38:56|0.0002687
19:38:57|0.0002687
19:38:58|0.00026872
19:38:59|0.00026872
19:39:00|0.00026872
19:39:01|0.00026872
19:39:03|0.00026872
19:39:04|0.00026874
19:39:05|0.00026874
19:39:06|0.00026874
19:39:06|0.00026874
19:39:07|0.00026874
19:39:09|0.00026874
19:39:10|0.00026874
19:39:12|0.00026874
19:39:13|0.00026874
19:39:13|0.00026874
19:39:15|0.00026874
19:39:15|0.00026874
19:39:16|0.00026874
19:39:18|0.00026874
19:39:19|0.00026874
19:39:19|0.00026874
19:39:21|0.00026872
19:39:22|0.00026872
19:39:23|0.00026872
19:39:24|0.00026872
19:39:25|0.00026872
19:39:26|0.00026872
19:39:27|0.00026872
19:39:29|0.00026872
19:39:29|0.00026872
19:39:31|0.00026872
19:39:32|0.00026872
19:39:32|0.00026872
19:39:33|0.00026872
19:39:35|0.00026872
19:39:36|0.00026872
19:39:37|0.00026872
19:39:39|0.0002687
19:39:40|0.0002687
19:39:41|0.0002687
19:39:43|0.00026862
19:39:44|0.00026862
19:39:45|0.00026862
19:39:46|0.00026862
19:39:47|0.00026862
19:39:48|0.00026862
19:39:49|0.00026862
19:39:50|0.00026862
19:39:51|0.00026862
19:39:52|0.00026864
19:39:54|0.00026864
19:39:54|0.00026864
19:39:55|0.00026864
19:39:56|0.00026864
19:39:57|0.00026864
19:39:58|0.00026864
19:39:59|0.00026864
19:40:01|0.00026864
19:40:02|0.00026864
19:40:02|0.00026864
19:40:04|0.00026864
19:40:04|0.00026864
19:40:05|0.00026864
19:40:06|0.00026864
19:40:07|0.00026864
19:40:10|0.0002687
19:40:11|0.0002687
19:40:12|0.0002687
19:40:13|0.0002687
19:40:15|0.0002687
19:40:15|0.00026872
19:40:17|0.00026872
19:40:17|0.00026872
19:40:19|0.00026872
19:40:19|0.00026872
19:40:21|0.00026872
19:40:22|0.00026872
19:40:23|0.00026872
19:40:24|0.00026872
19:40:24|0.00026872
19:40:26|0.00026872
19:40:26|0.00026872
19:40:28|0.00026872
19:40:29|0.00026872
19:40:30|0.00026872
19:40:31|0.00026872
19:40:32|0.00026872
19:40:34|0.00026868
19:40:34|0.00026868
19:40:36|0.00026866
19:40:36|0.00026866
19:40:38|0.00026862
19:40:39|0.00026858
19:40:40|0.00026858
19:40:41|0.00026858
19:40:42|0.00026858
19:40:43|0.00026858
19:40:44|0.00026858
19:40:45|0.00026858
19:40:45|0.00026858
19:40:47|0.00026858
19:40:47|0.00026858
19:40:48|0.00026856
19:40:49|0.00026856
19:40:51|0.00026856
19:40:51|0.00026856
19:40:53|0.00026856
19:40:53|0.00026856
19:40:54|0.00026856
19:40:55|0.00026856
19:40:57|0.00026856
19:40:58|0.00026856
19:40:59|0.00026856
19:41:00|0.00026856
19:41:01|0.00026856
19:41:02|0.00026856
19:41:03|0.00026856
19:41:03|0.00026856
19:41:06|0.00026856
19:41:06|0.00026856
19:41:07|0.00026856
19:41:09|0.0002686
19:41:11|0.00026862
19:41:12|0.00026864
19:41:13|0.00026864
19:41:14|0.00026864
19:41:15|0.00026864
19:41:17|0.00026864
19:41:18|0.00026866
19:41:19|0.00026866
19:41:20|0.00026866
19:41:20|0.00026866
19:41:22|0.00026866
19:41:22|0.00026866
19:41:24|0.00026866
19:41:24|0.00026866
19:41:27|0.00026866
19:41:27|0.00026864
19:41:28|0.00026862
19:41:29|0.00026858
19:41:30|0.00026858
19:41:31|0.00026858
19:41:32|0.0002686
19:41:33|0.00026858
19:41:34|0.00026858
19:41:36|0.00026858
19:41:37|0.00026858
19:41:38|0.00026856
19:41:40|0.00026856
19:41:41|0.0002686
19:41:42|0.00026867
19:41:43|0.00026868
19:41:44|0.0002687
19:41:45|0.0002687
19:41:46|0.0002687
19:41:47|0.0002687
19:41:49|0.0002687
19:41:49|0.0002687
19:41:50|0.0002687
19:41:52|0.0002687
19:41:53|0.0002687
19:41:55|0.0002687
19:41:55|0.0002687
19:41:56|0.0002687
19:41:57|0.0002687
19:41:58|0.0002687
19:41:59|0.0002687
19:42:00|0.0002687
19:42:02|0.0002687
19:42:02|0.0002687
19:42:05|0.0002687
19:42:05|0.0002687
19:42:06|0.0002687
19:42:07|0.0002687
19:42:08|0.0002687
19:42:09|0.0002687
19:42:11|0.0002687
19:42:12|0.0002687
19:42:13|0.0002687
19:42:14|0.0002687
19:42:15|0.0002686
19:42:16|0.0002686
19:42:17|0.00026854
19:42:18|0.00026854
19:42:19|0.00026854
19:42:20|0.00026853
19:42:21|0.00026853
19:42:22|0.00026853
19:42:23|0.00026853
19:42:24|0.00026853
19:42:25|0.00026848
19:42:26|0.00026848
19:42:27|0.00026848
19:42:28|0.00026848
19:42:29|0.00026848
19:42:30|0.00026848
19:42:31|0.00026848
19:42:32|0.00026848
19:42:34|0.00026848
19:42:35|0.00026848
19:42:37|0.00026848
19:42:38|0.00026848
19:42:39|0.00026848
19:42:40|0.00026848
19:42:42|0.00026848
19:42:42|0.00026848
19:42:43|0.00026848
19:42:44|0.00026848
19:42:45|0.00026847
19:42:46|0.00026847
19:42:47|0.00026845
19:42:48|0.00026844
19:42:50|0.00026844
19:42:50|0.00026844
19:42:51|0.00026844
19:42:52|0.00026844
19:42:53|0.00026844
19:42:54|0.00026844
19:42:55|0.00026844
19:42:56|0.00026844
19:42:57|0.00026844
19:42:58|0.00026844
19:42:59|0.00026846
19:43:01|0.00026846
19:43:02|0.00026846
19:43:03|0.00026846
19:43:05|0.0002685
19:43:05|0.0002685
19:43:07|0.00026852
19:43:07|0.00026852
19:43:08|0.00026852
19:43:09|0.00026852
19:43:10|0.00026852
19:43:12|0.00026852
19:43:12|0.00026852
19:43:13|0.00026852
19:43:14|0.00026852
19:43:15|0.0002685
19:43:17|0.0002685
19:43:18|0.0002685
19:43:19|0.0002685
19:43:19|0.0002685
19:43:21|0.0002685
19:43:22|0.0002685
19:43:23|0.0002685
19:43:24|0.0002685
19:43:24|0.0002685
19:43:26|0.0002685
19:43:27|0.00026848
19:43:28|0.00026848
19:43:29|0.00026848
19:43:30|0.00026848
19:43:32|0.00026848
19:43:32|0.00026848
19:43:33|0.00026848
19:43:34|0.00026848
19:43:35|0.00026848
19:43:36|0.00026848
19:43:38|0.00026848
19:43:39|0.00026848
19:43:39|0.00026848
19:43:42|0.00026846
19:43:43|0.00026846
19:43:44|0.00026846
19:43:44|0.00026846
19:43:45|0.00026846
19:43:47|0.00026846
19:43:47|0.00026846
19:43:50|0.0002685
19:43:50|0.0002685
19:43:51|0.0002685
19:43:52|0.0002685
19:43:53|0.0002685
19:43:54|0.0002685
19:43:55|0.0002685
19:43:56|0.0002685
19:43:58|0.0002685
19:43:59|0.0002685
19:44:00|0.0002685
19:44:01|0.0002685
19:44:02|0.0002685
19:44:03|0.0002685
19:44:04|0.00026852
19:44:05|0.00026852
19:44:06|0.00026852
19:44:08|0.00026852
19:44:09|0.00026852
19:44:10|0.00026852
19:44:11|0.00026852
19:44:12|0.00026852
19:44:13|0.00026852
19:44:14|0.00026856
19:44:15|0.00026856
19:44:15|0.00026856
19:44:18|0.00026856
19:44:18|0.00026856
19:44:19|0.00026856
19:44:20|0.00026856
19:44:21|0.00026856
19:44:22|0.00026856
19:44:23|0.00026856
19:44:25|0.00026856
19:44:26|0.00026856
19:44:27|0.00026856
19:44:28|0.00026856
19:44:29|0.00026856
19:44:30|0.00026856
19:44:31|0.00026856
19:44:31|0.00026856
19:44:33|0.00026856
19:44:34|0.00026856
19:44:35|0.00026856
19:44:36|0.00026856
19:44:38|0.00026856
19:44:38|0.00026856
19:44:39|0.00026856
19:44:40|0.00026856
19:44:41|0.00026856
19:44:42|0.00026856
19:44:44|0.00026856
19:44:45|0.00026856
19:44:45|0.00026856
19:44:47|0.00026856
19:44:48|0.00026856
19:44:48|0.00026856
19:44:51|0.00026857
19:44:52|0.00026857
19:44:53|0.00026857
19:44:54|0.00026858
19:44:55|0.00026858
19:44:56|0.00026858
19:44:57|0.0002686
19:44:58|0.0002686
19:44:59|0.0002686
19:45:00|0.0002686
19:45:02|0.00026852
19:45:02|0.00026852
19:45:04|0.00026852
19:45:05|0.00026852
19:45:07|0.0002685
19:45:07|0.00026849
19:45:08|0.00026849
19:45:10|0.00026849
19:45:11|0.00026849
19:45:12|0.00026849
19:45:13|0.00026849
19:45:14|0.00026849
19:45:15|0.00026849
19:45:16|0.00026849
19:45:17|0.00026848
19:45:18|0.00026825
19:45:20|0.00026825
19:45:21|0.00026825
19:45:21|0.00026825
19:45:22|0.00026825
19:45:23|0.00026825
19:45:25|0.00026829
19:45:26|0.00026829
19:45:27|0.00026829
19:45:28|0.00026829
19:45:29|0.00026831
19:45:30|0.00026831
19:45:31|0.00026831
19:45:32|0.00026831
19:45:33|0.00026829
19:45:34|0.00026829
19:45:35|0.00026834
19:45:36|0.00026834
19:45:38|0.00026836
19:45:39|0.00026835
19:45:41|0.00026843
19:45:41|0.00026843
19:45:42|0.00026843
19:45:44|0.00026843
19:45:45|0.00026843
19:45:46|0.00026843
19:45:47|0.00026843
19:45:48|0.00026843
19:45:50|0.00026846
19:45:51|0.00026846
19:45:52|0.00026846
19:45:52|0.00026848
19:45:54|0.00026857
19:45:55|0.00026857
19:45:56|0.00026857
19:45:57|0.00026857
19:45:58|0.00026857
19:45:59|0.00026857
19:46:00|0.00026857
19:46:02|0.00026858
19:46:02|0.00026858
19:46:03|0.00026858
19:46:04|0.00026858
19:46:05|0.00026858
19:46:06|0.00026858
19:46:07|0.00026858
19:46:08|0.00026858
19:46:10|0.00026858
19:46:12|0.00026858
19:46:12|0.00026862
19:46:13|0.00026862
19:46:14|0.00026862
19:46:15|0.00026862
19:46:16|0.00026862
19:46:17|0.00026863
19:46:18|0.00026863
19:46:20|0.00026863
19:46:20|0.00026863
19:46:22|0.0002686
19:46:23|0.0002686
19:46:24|0.0002686
19:46:25|0.0002686
19:46:26|0.0002686
19:46:27|0.0002686
19:46:27|0.0002686
19:46:29|0.0002686
19:46:30|0.00026859
19:46:31|0.00026856
19:46:32|0.00026856
19:46:33|0.00026856
19:46:34|0.00026858
19:46:35|0.00026858
19:46:36|0.00026858
19:46:37|0.00026859
19:46:38|0.00026859
19:46:40|0.00026859
19:46:41|0.00026859
19:46:41|0.00026859
19:46:44|0.00026859
19:46:45|0.00026859
19:46:46|0.00026859
19:46:47|0.00026859
19:46:49|0.00026859
19:46:49|0.00026859
19:46:51|0.00026859
19:46:51|0.00026859
19:46:53|0.00026859
19:46:54|0.00026859
19:46:55|0.00026859
19:46:56|0.00026859
19:46:57|0.00026859
19:46:58|0.00026859
19:47:00|0.00026859
19:47:00|0.00026859
19:47:02|0.00026859
19:47:04|0.00026859
19:47:04|0.0002685
19:47:05|0.0002685
19:47:06|0.0002685
19:47:07|0.00026856
19:47:08|0.00026857
19:47:09|0.00026855
19:47:10|0.00026855
19:47:11|0.00026854
19:47:12|0.0002685
19:47:13|0.0002685
19:47:15|0.0002685
19:47:16|0.0002685
19:47:17|0.0002685
19:47:18|0.0002685
19:47:19|0.0002685
19:47:20|0.0002685
19:47:21|0.0002685
19:47:22|0.0002685
19:47:24|0.0002685
19:47:25|0.0002685
19:47:26|0.00026852
19:47:26|0.00026851
19:47:28|0.00026851
19:47:29|0.00026851
19:47:30|0.0002685
19:47:31|0.0002685
19:47:32|0.0002685
19:47:33|0.0002685
19:47:34|0.0002685
19:47:35|0.0002685
19:47:36|0.00026842
19:47:37|0.0002684
19:47:38|0.00026831
19:47:39|0.0002683
19:47:41|0.0002683
19:47:42|0.0002683
19:47:43|0.0002683
19:47:44|0.0002683
19:47:46|0.0002683
19:47:46|0.0002683
19:47:47|0.00026835
19:47:49|0.00026835
19:47:50|0.00026835
19:47:51|0.0002684
19:47:52|0.00026841
19:47:53|0.00026841
19:47:54|0.00026841
19:47:55|0.00026841
19:47:56|0.00026841
19:47:57|0.00026841
19:47:57|0.00026841
19:47:59|0.00026841
19:48:00|0.00026841
19:48:01|0.00026841
19:48:02|0.00026841
19:48:03|0.00026839
19:48:03|0.00026839
19:48:05|0.00026839
19:48:06|0.00026839
19:48:07|0.00026846
19:48:08|0.00026846
19:48:09|0.00026846
19:48:10|0.00026846
19:48:11|0.00026846
19:48:12|0.00026846
19:48:13|0.00026846
19:48:14|0.00026846
19:48:15|0.00026845
19:48:16|0.00026845
19:48:17|0.00026845
19:48:18|0.00026844
19:48:19|0.00026844
19:48:20|0.00026844
19:48:21|0.00026844
19:48:22|0.00026844
19:48:23|0.00026844
19:48:24|0.00026844
19:48:26|0.00026844
19:48:26|0.00026846
19:48:28|0.00026848
19:48:29|0.00026848
19:48:30|0.0002685
19:48:30|0.0002685
19:48:31|0.00026854
19:48:33|0.00026854
19:48:34|0.00026854
19:48:34|0.00026854
19:48:36|0.00026854
19:48:37|0.00026854
19:48:38|0.00026854
19:48:39|0.00026854
19:48:39|0.00026855
19:48:41|0.00026855
19:48:42|0.00026855
19:48:43|0.00026855
19:48:44|0.00026855
19:48:46|0.00026855
19:48:47|0.00026855
19:48:48|0.00026855
19:48:49|0.00026855
19:48:50|0.00026855
19:48:51|0.00026855
19:48:52|0.00026855
19:48:53|0.00026855
19:48:54|0.00026855
19:48:55|0.00026855
19:48:56|0.00026855
19:48:57|0.00026855
19:48:59|0.00026855
19:49:00|0.00026855
19:49:01|0.00026855
19:49:02|0.00026855
19:49:03|0.00026855
19:49:04|0.00026855
19:49:05|0.00026855
19:49:06|0.00026855
19:49:07|0.00026855
19:49:08|0.00026855
19:49:10|0.00026855
19:49:11|0.00026855
19:49:12|0.00026855
19:49:12|0.00026855
19:49:14|0.00026855
19:49:15|0.00026855
19:49:16|0.00026855
19:49:17|0.00026855
19:49:18|0.00026855
19:49:19|0.00026855
19:49:20|0.00026855
19:49:21|0.00026855
19:49:22|0.00026855
19:49:23|0.00026856
19:49:24|0.00026858
19:49:25|0.00026858
19:49:26|0.00026862
19:49:26|0.00026862
19:49:28|0.00026862
19:49:29|0.00026862
19:49:31|0.00026862
19:49:31|0.00026862
19:49:32|0.00026862
19:49:33|0.00026862
19:49:34|0.0002686
19:49:35|0.0002686
19:49:36|0.0002686
19:49:37|0.0002686
19:49:38|0.0002686
19:49:39|0.0002686
19:49:41|0.0002686
19:49:43|0.0002686
19:49:43|0.0002686
19:49:44|0.0002686
19:49:45|0.0002686
19:49:46|0.0002686
19:49:47|0.0002686
19:49:48|0.0002686
19:49:49|0.0002686
19:49:50|0.0002686
19:49:51|0.0002686
19:49:52|0.0002686
19:49:54|0.0002686
19:49:55|0.0002686
19:49:56|0.0002686
19:49:57|0.00026866
19:49:58|0.00026866
19:49:59|0.00026866
19:49:59|0.00026866
19:50:00|0.00026866
19:50:02|0.00026866
19:50:03|0.00026866
19:50:04|0.00026866
19:50:06|0.00026866
19:50:06|0.00026866
19:50:07|0.00026866
19:50:08|0.00026866
19:50:09|0.00026866
19:50:10|0.00026866
19:50:11|0.00026866
19:50:13|0.00026866
19:50:14|0.00026866
19:50:15|0.00026866
19:50:15|0.00026866
19:50:17|0.00026866
19:50:18|0.00026866
19:50:19|0.00026866
19:50:20|0.00026866
19:50:21|0.00026866
19:50:22|0.00026866
19:50:23|0.00026866
19:50:24|0.00026868
19:50:25|0.00026868
19:50:26|0.00026868
19:50:27|0.0002687
19:50:28|0.0002687
19:50:29|0.0002687
19:50:30|0.00026866
19:50:31|0.0002686
19:50:32|0.0002686
19:50:34|0.0002686
19:50:34|0.0002686
19:50:35|0.0002686
19:50:36|0.00026852
19:50:37|0.0002685
19:50:38|0.0002685
19:50:39|0.0002685
19:50:40|0.0002685
19:50:41|0.0002685
19:50:43|0.0002685
19:50:43|0.0002685
19:50:45|0.00026839
19:50:46|0.00026837
19:50:46|0.00026837
19:50:49|0.00026837
19:50:49|0.00026837
19:50:50|0.00026837
19:50:51|0.00026836
19:50:52|0.00026836
19:50:53|0.00026848
19:50:54|0.00026848
19:50:55|0.00026848
19:50:57|0.00026841
19:50:58|0.00026841
19:50:59|0.00026841
19:51:01|0.00026837
19:51:01|0.00026837
19:51:02|0.00026836
19:51:03|0.00026836
19:51:04|0.00026836
19:51:05|0.00026836
19:51:06|0.00026834
19:51:07|0.00026834
19:51:08|0.00026834
19:51:09|0.00026832
19:51:10|0.00026832
19:51:11|0.00026832
19:51:13|0.00026832
19:51:14|0.00026832
19:51:15|0.00026832
19:51:16|0.00026832
19:51:18|0.00026832
19:51:18|0.00026832
19:51:19|0.00026832
19:51:20|0.00026832
19:51:21|0.00026832
19:51:22|0.00026832
19:51:23|0.00026832
19:51:24|0.00026832
19:51:25|0.00026832
19:51:26|0.00026832
19:51:28|0.0002683
19:51:29|0.0002683
19:51:29|0.0002683
19:51:32|0.00026838
19:51:32|0.00026838
19:51:34|0.00026838
19:51:35|0.00026838
19:51:36|0.00026838
19:51:37|0.0002684
19:51:38|0.0002684
19:51:39|0.0002684
19:51:41|0.0002684
19:51:41|0.0002684
19:51:43|0.0002684
19:51:45|0.00026842
19:51:46|0.00026844
19:51:47|0.00026844
19:51:48|0.00026844
19:51:49|0.00026844
19:51:50|0.00026844
19:51:52|0.00026844
19:51:52|0.00026844
19:51:53|0.00026858
19:51:55|0.00026864
19:51:56|0.00026864
19:51:57|0.00026864
19:51:58|0.00026864
19:51:59|0.00026864
19:52:00|0.00026864
19:52:01|0.00026864
19:52:03|0.00026855
19:52:04|0.00026855
19:52:05|0.00026852
19:52:06|0.00026854
19:52:06|0.00026854
19:52:08|0.00026852
19:52:09|0.00026855
19:52:10|0.00026851
19:52:11|0.00026851
19:52:12|0.00026851
19:52:13|0.00026851
19:52:14|0.00026851
19:52:15|0.00026849
19:52:16|0.00026849
19:52:17|0.00026849
19:52:18|0.00026847
19:52:19|0.00026847
19:52:20|0.00026846
19:52:21|0.00026846
19:52:22|0.00026846
19:52:24|0.00026844
19:52:24|0.00026844
19:52:25|0.00026844
19:52:26|0.00026844
19:52:28|0.00026844
19:52:29|0.00026844
19:52:30|0.00026844
19:52:30|0.00026844
19:52:31|0.00026844
19:52:33|0.00026844
19:52:33|0.00026842
19:52:35|0.00026842
19:52:36|0.00026842
19:52:37|0.00026842
19:52:37|0.00026842
19:52:38|0.00026842
19:52:39|0.00026842
19:52:41|0.00026842
19:52:41|0.00026842
19:52:43|0.00026848
19:52:44|0.0002685
19:52:45|0.0002685
19:52:45|0.00026849
19:52:47|0.00026849
19:52:48|0.00026849
19:52:50|0.00026849
19:52:51|0.00026849
19:52:52|0.00026849
19:52:54|0.00026849
19:52:54|0.00026849
19:52:55|0.00026849
19:52:56|0.00026849
19:52:58|0.00026849
19:52:59|0.00026849
19:53:00|0.00026849
19:53:01|0.00026849
19:53:02|0.00026849
19:53:03|0.00026849
19:53:04|0.00026849
19:53:05|0.00026849
19:53:06|0.00026849
19:53:07|0.00026849
19:53:08|0.00026849
19:53:09|0.00026849
19:53:10|0.00026844
19:53:11|0.00026844
19:53:12|0.00026844
19:53:13|0.00026844
19:53:14|0.00026844
19:53:15|0.00026844
19:53:16|0.00026844
19:53:17|0.00026844
19:53:18|0.00026844
19:53:19|0.00026844
19:53:20|0.00026844
19:53:21|0.00026844
19:53:22|0.00026844
19:53:23|0.00026844
19:53:24|0.00026844
19:53:25|0.00026844
19:53:26|0.00026844
19:53:27|0.00026844
19:53:28|0.00026844
19:53:29|0.00026844
19:53:30|0.00026844
19:53:31|0.00026842
19:53:32|0.00026842
19:53:33|0.00026842
19:53:34|0.00026842
19:53:35|0.00026842
19:53:36|0.00026836
19:53:37|0.00026836
19:53:38|0.00026836
19:53:39|0.00026836
19:53:40|0.00026836
19:53:41|0.00026836
19:53:42|0.00026836
19:53:43|0.00026836
19:53:44|0.00026836
19:53:45|0.00026836
19:53:47|0.00026836
19:53:47|0.00026836
19:53:48|0.00026836
19:53:50|0.00026836
19:53:52|0.00026836
19:53:52|0.00026836
19:53:53|0.00026836
19:53:54|0.00026836
19:53:55|0.00026836
19:53:57|0.00026836
19:53:58|0.00026836
19:53:58|0.00026836
19:54:00|0.00026836
19:54:01|0.00026836
19:54:03|0.00026848
19:54:03|0.00026852
19:54:05|0.00026852
19:54:06|0.00026852
19:54:07|0.00026852
19:54:08|0.00026852
19:54:09|0.00026852
19:54:10|0.00026852
19:54:11|0.00026852
19:54:12|0.00026852
19:54:13|0.00026852
19:54:14|0.00026852
19:54:15|0.00026852
19:54:16|0.00026852
19:54:17|0.00026852
19:54:19|0.00026852
19:54:19|0.00026852
19:54:21|0.00026852
19:54:22|0.00026852
19:54:22|0.00026852
19:54:23|0.00026852
19:54:25|0.00026852
19:54:25|0.00026852
19:54:27|0.00026852
19:54:28|0.00026852
19:54:29|0.00026852
19:54:30|0.00026852
19:54:31|0.00026854
19:54:32|0.00026854
19:54:33|0.00026854
19:54:34|0.00026854
19:54:35|0.00026854
19:54:36|0.00026854
19:54:37|0.00026854
19:54:38|0.00026854
19:54:39|0.00026854
19:54:40|0.00026854
19:54:41|0.00026855
19:54:42|0.00026855
19:54:43|0.00026855
19:54:44|0.00026855
19:54:45|0.00026855
19:54:46|0.00026855
19:54:47|0.00026855
19:54:49|0.00026855
19:54:49|0.00026855
19:54:50|0.00026855
19:54:52|0.00026855
19:54:53|0.00026855
19:54:53|0.00026855
19:54:54|0.00026854
19:54:55|0.00026854
19:54:56|0.00026854
19:54:58|0.00026854
19:54:59|0.00026854
19:55:00|0.00026854
19:55:01|0.0002685
19:55:02|0.00026846
19:55:03|0.00026844
19:55:04|0.00026844
19:55:05|0.00026844
19:55:06|0.00026844
19:55:07|0.00026844
19:55:08|0.00026844
19:55:10|0.00026842
19:55:10|0.00026842
19:55:12|0.00026842
19:55:12|0.00026842
19:55:13|0.00026838
19:55:15|0.00026834
19:55:15|0.00026832
19:55:17|0.00026832
19:55:18|0.00026832
19:55:19|0.00026832
19:55:20|0.00026832
19:55:20|0.00026832
19:55:22|0.00026832
19:55:23|0.00026832
19:55:24|0.0002683
19:55:24|0.00026828
19:55:26|0.00026828
19:55:27|0.00026828
19:55:29|0.00026828
19:55:30|0.00026828
19:55:30|0.00026828
19:55:32|0.00026828
19:55:32|0.00026828
19:55:34|0.00026834
19:55:35|0.00026834
19:55:35|0.00026832
19:55:36|0.00026832
19:55:37|0.00026832
19:55:39|0.00026832
19:55:40|0.00026832
19:55:41|0.00026832
19:55:42|0.00026832
19:55:42|0.00026836
19:55:44|0.00026842
19:55:45|0.00026842
19:55:46|0.00026842
19:55:47|0.00026842
19:55:49|0.00026842
19:55:50|0.00026838
19:55:50|0.00026837
19:55:52|0.00026837
19:55:53|0.00026837
19:55:55|0.00026837
19:55:56|0.00026837
19:55:57|0.00026837
19:55:57|0.00026837
19:55:58|0.00026837
19:56:00|0.00026837
19:56:00|0.00026837
19:56:02|0.00026836
19:56:02|0.00026838
19:56:03|0.00026838
19:56:05|0.00026838
19:56:06|0.00026838
19:56:06|0.00026834
19:56:07|0.00026834
19:56:09|0.00026834
19:56:09|0.00026834
19:56:11|0.00026834
19:56:12|0.00026834
19:56:13|0.00026834
19:56:14|0.00026834
19:56:15|0.00026834
19:56:16|0.00026834
19:56:17|0.00026828
19:56:18|0.00026826
19:56:19|0.00026826
19:56:20|0.00026826
19:56:21|0.00026826
19:56:22|0.00026826
19:56:23|0.00026826
19:56:24|0.00026826
19:56:25|0.00026826
19:56:27|0.00026826
19:56:27|0.00026826
19:56:28|0.00026826
19:56:30|0.00026826
19:56:30|0.00026826
19:56:32|0.00026826
19:56:33|0.00026826
19:56:34|0.00026826
19:56:35|0.00026826
19:56:36|0.00026826
19:56:36|0.00026826
19:56:38|0.00026826
19:56:39|0.00026826
19:56:39|0.00026826
19:56:40|0.00026828
19:56:41|0.00026828
19:56:43|0.00026828
19:56:43|0.00026828
19:56:45|0.00026828
19:56:46|0.00026828
19:56:47|0.00026828
19:56:48|0.00026828
19:56:50|0.00026828
19:56:51|0.0002683
19:56:52|0.00026832
19:56:53|0.00026836
19:56:54|0.00026836
19:56:55|0.00026838
19:56:56|0.0002684
19:56:57|0.00026842
19:56:58|0.00026841
19:57:00|0.00026841
19:57:01|0.00026841
19:57:03|0.0002684
19:57:03|0.00026838
19:57:05|0.00026841
19:57:07|0.00026841
19:57:07|0.00026841
19:57:08|0.0002684
19:57:09|0.0002684
19:57:10|0.0002684
19:57:11|0.0002684
19:57:12|0.0002684
19:57:13|0.0002684
19:57:14|0.0002684
19:57:16|0.0002684
19:57:17|0.0002684
19:57:18|0.0002684
19:57:19|0.0002684
19:57:20|0.0002684
19:57:22|0.00026842
19:57:22|0.00026846
19:57:23|0.00026846
19:57:24|0.00026846
19:57:25|0.00026846
19:57:26|0.00026846
19:57:28|0.00026846
19:57:29|0.00026846
19:57:30|0.00026846
19:57:31|0.00026846
19:57:32|0.00026846
19:57:32|0.00026836
19:57:33|0.00026836
19:57:35|0.00026836
19:57:36|0.00026836
19:57:37|0.00026836
19:57:38|0.00026836
19:57:39|0.00026836
19:57:40|0.00026832
19:57:41|0.00026832
19:57:42|0.00026832
19:57:43|0.00026832
19:57:44|0.00026832
19:57:45|0.00026832
19:57:45|0.00026832
19:57:47|0.00026832
19:57:48|0.00026832
19:57:49|0.00026832
19:57:50|0.00026838
19:57:50|0.00026842
19:57:52|0.00026842
19:57:53|0.00026842
19:57:54|0.00026842
19:57:55|0.00026842
19:57:56|0.00026842
19:57:57|0.00026842
19:57:59|0.00026842
19:57:59|0.00026842
19:58:00|0.00026842
19:58:01|0.00026842
19:58:02|0.00026842
19:58:03|0.00026842
19:58:04|0.00026842
19:58:06|0.00026842
19:58:08|0.00026842
19:58:08|0.00026842
19:58:09|0.00026842
19:58:11|0.00026842
19:58:12|0.00026842
19:58:13|0.00026842
19:58:14|0.00026842
19:58:15|0.00026842
19:58:16|0.00026842
19:58:17|0.00026842
19:58:17|0.00026842
19:58:19|0.00026842
19:58:19|0.00026842
19:58:21|0.00026844
19:58:21|0.00026846
19:58:24|0.00026854
19:58:24|0.00026854
19:58:25|0.00026854
19:58:26|0.00026854
19:58:27|0.00026854
19:58:28|0.00026854
19:58:29|0.00026854
19:58:30|0.00026854
19:58:31|0.00026854
19:58:32|0.00026854
19:58:33|0.00026854
19:58:34|0.00026854
19:58:35|0.00026854
19:58:36|0.00026854
19:58:37|0.00026854
19:58:39|0.00026854
19:58:39|0.00026854
19:58:40|0.00026854
19:58:42|0.00026854
19:58:42|0.00026854
19:58:43|0.00026854
19:58:45|0.00026854
19:58:46|0.00026854
19:58:47|0.00026854
19:58:47|0.00026854
19:58:48|0.00026854
19:58:50|0.00026854
19:58:50|0.00026854
19:58:53|0.00026854
19:58:53|0.00026854
19:58:55|0.00026854
19:58:57|0.00026854
19:58:57|0.00026854
19:58:58|0.00026854
19:59:00|0.00026854
19:59:01|0.00026854
19:59:02|0.00026852
19:59:02|0.00026852
19:59:04|0.00026846
19:59:05|0.00026846
19:59:06|0.00026844
19:59:06|0.0002684
19:59:08|0.00026834
19:59:08|0.00026834
19:59:09|0.00026834
19:59:11|0.00026834
19:59:12|0.00026834
19:59:14|0.00026834
19:59:14|0.00026834
19:59:15|0.00026834
19:59:16|0.00026834
19:59:17|0.00026834
19:59:18|0.00026834
19:59:19|0.00026834
19:59:20|0.00026834
19:59:22|0.00026834
19:59:24|0.00026836
19:59:25|0.00026836
19:59:25|0.00026836
19:59:27|0.00026836
19:59:27|0.00026836
19:59:29|0.00026834
19:59:30|0.00026834
19:59:31|0.00026834
19:59:32|0.00026834
19:59:33|0.00026834
19:59:34|0.00026834
19:59:35|0.00026834
19:59:36|0.00026834
19:59:36|0.00026834
19:59:38|0.00026834
19:59:39|0.00026834
19:59:40|0.00026834
19:59:41|0.00026834
19:59:41|0.00026834
19:59:43|0.0002684
19:59:44|0.00026842
19:59:45|0.00026842
19:59:46|0.00026842
19:59:47|0.00026842
19:59:48|0.00026842
19:59:49|0.00026842
19:59:50|0.00026842
19:59:50|0.00026842
19:59:52|0.00026842
19:59:54|0.00026842
19:59:55|0.00026842
19:59:55|0.00026842
19:59:57|0.00026842
19:59:58|0.00026842
19:59:59|0.00026842
20:00:01|0.00026842
20:00:01|0.00026842
20:00:02|0.00026821
20:00:03|0.00026821
20:00:04|0.00026821
20:00:05|0.00026821
20:00:06|0.00026838
20:00:07|0.00026838
20:00:08|0.00026838
20:00:10|0.00026834
20:00:11|0.00026836
20:00:12|0.00026836
20:00:13|0.00026842
20:00:15|0.00026843
20:00:15|0.00026843
20:00:16|0.00026843
20:00:17|0.00026841
20:00:18|0.00026841
20:00:19|0.00026841
20:00:21|0.00026845
20:00:21|0.00026844
20:00:23|0.00026838
20:00:24|0.00026837
20:00:25|0.00026838
20:00:26|0.00026838
20:00:27|0.00026841
20:00:28|0.00026841
20:00:29|0.00026837
20:00:30|0.00026837
20:00:31|0.00026837
20:00:32|0.00026837
20:00:33|0.00026832
20:00:34|0.00026831
20:00:36|0.00026832
20:00:36|0.00026832
20:00:37|0.00026831
20:00:39|0.0002683
20:00:40|0.00026827
20:00:41|0.0002682
20:00:41|0.00026818
20:00:43|0.00026818
20:00:43|0.00026813
20:00:44|0.00026816
20:00:46|0.00026816
20:00:47|0.00026816
20:00:47|0.00026816
20:00:49|0.00026814
20:00:49|0.00026814
20:00:50|0.00026813
20:00:51|0.00026804
20:00:52|0.00026802
20:00:54|0.00026802
20:00:55|0.00026802
20:00:57|0.00026802
20:00:58|0.00026802
20:00:59|0.00026802
20:01:00|0.00026802
20:01:01|0.00026802
20:01:02|0.00026802
20:01:03|0.00026802
20:01:04|0.00026802
20:01:05|0.00026802
20:01:06|0.000268
20:01:07|0.000268
20:01:08|0.00026789
20:01:09|0.00026789
20:01:10|0.00026789
20:01:11|0.00026789
20:01:12|0.00026789
20:01:13|0.00026789
20:01:14|0.00026789
20:01:15|0.00026786
20:01:16|0.00026786
20:01:17|0.00026786
20:01:18|0.00026786
20:01:19|0.00026786
20:01:20|0.00026786
20:01:22|0.00026786
20:01:23|0.00026784
20:01:23|0.00026784
20:01:25|0.00026784
20:01:26|0.00026783
20:01:26|0.00026783
20:01:28|0.00026783
20:01:29|0.00026778
20:01:30|0.00026778
20:01:31|0.00026778
20:01:32|0.00026778
20:01:32|0.00026778
20:01:34|0.00026778
20:01:34|0.00026778
20:01:36|0.00026778
20:01:37|0.00026778
20:01:38|0.00026778
20:01:39|0.00026778
20:01:40|0.00026778
20:01:40|0.00026778
20:01:41|0.00026778
20:01:43|0.00026778
20:01:44|0.00026778
20:01:44|0.00026778
20:01:46|0.00026778
20:01:47|0.00026774
20:01:48|0.00026774
20:01:49|0.00026774
20:01:50|0.00026776
20:01:51|0.00026776
20:01:52|0.00026776
20:01:53|0.00026778
20:01:54|0.0002678
20:01:55|0.0002678
20:01:56|0.0002678
20:01:57|0.0002678
20:01:58|0.00026781
20:01:59|0.00026781
20:02:00|0.00026781
20:02:02|0.00026778
20:02:03|0.00026778
20:02:05|0.00026778
20:02:06|0.00026778
20:02:07|0.00026779
20:02:08|0.00026779
20:02:09|0.00026779
20:02:10|0.00026779
20:02:10|0.00026779
20:02:11|0.00026779
20:02:13|0.00026779
20:02:14|0.00026779
20:02:15|0.00026779
20:02:16|0.00026779
20:02:17|0.00026779
20:02:18|0.00026779
20:02:19|0.00026779
20:02:20|0.00026779
20:02:21|0.00026779
20:02:22|0.00026779
20:02:23|0.00026779
20:02:24|0.00026776
20:02:26|0.00026776
20:02:27|0.00026772
20:02:28|0.00026772
20:02:29|0.00026771
20:02:30|0.00026769
20:02:31|0.00026769
20:02:32|0.00026769
20:02:33|0.00026769
20:02:35|0.00026769
20:02:36|0.00026769
20:02:36|0.00026769
20:02:37|0.00026769
20:02:38|0.00026769
20:02:40|0.00026766
20:02:40|0.00026766
20:02:41|0.00026766
20:02:42|0.00026765
20:02:43|0.00026765
20:02:44|0.00026765
20:02:45|0.00026765
20:02:46|0.00026765
20:02:48|0.00026765
20:02:48|0.00026765
20:02:49|0.00026765
20:02:50|0.00026765
20:02:51|0.00026765
20:02:53|0.00026765
20:02:54|0.00026765
20:02:55|0.00026765
20:02:56|0.00026776
20:02:58|0.00026794
20:02:59|0.00026794
20:03:00|0.00026794
20:03:00|0.00026794
20:03:01|0.00026796
20:03:03|0.00026796
20:03:04|0.00026796
20:03:05|0.00026796
20:03:05|0.00026796
20:03:06|0.00026796
20:03:08|0.00026796
20:03:09|0.00026796
20:03:10|0.00026796
20:03:11|0.00026796
20:03:11|0.00026792
20:03:12|0.00026782
20:03:14|0.0002678
20:03:15|0.00026779
20:03:15|0.0002678
20:03:17|0.00026779
20:03:19|0.00026779
20:03:20|0.00026779
20:03:21|0.00026779
20:03:22|0.00026779
20:03:23|0.00026779
20:03:24|0.00026775
20:03:25|0.00026774
20:03:26|0.00026779
20:03:28|0.00026779
20:03:28|0.00026774
20:03:30|0.00026772
20:03:30|0.0002677
20:03:32|0.00026769
20:03:33|0.00026769
20:03:34|0.00026769
20:03:35|0.00026769
20:03:36|0.00026769
20:03:37|0.00026759
20:03:38|0.00026747
20:03:39|0.00026744
20:03:40|0.00026744
20:03:41|0.00026744
20:03:42|0.00026742
20:03:43|0.00026742
20:03:44|0.00026743
20:03:45|0.00026743
20:03:47|0.00026743
20:03:47|0.00026743
20:03:49|0.00026743
20:03:50|0.00026751
20:03:51|0.00026751
20:03:52|0.00026758
20:03:53|0.00026759
20:03:54|0.00026759
20:03:56|0.00026759
20:03:57|0.00026759
20:03:58|0.00026759
20:03:59|0.0002676
20:04:01|0.0002676
20:04:02|0.0002676
20:04:03|0.0002676
20:04:04|0.0002676
20:04:06|0.0002676
20:04:06|0.0002676
20:04:08|0.0002676
20:04:09|0.0002676
20:04:10|0.0002676
20:04:11|0.0002676
20:04:12|0.0002676
20:04:13|0.0002676
20:04:14|0.00026766
20:04:15|0.00026758
20:04:16|0.00026754
20:04:17|0.00026753
20:04:18|0.00026748
20:04:18|0.00026748
20:04:20|0.00026761
20:04:20|0.00026761
20:04:22|0.00026761
20:04:23|0.00026761
20:04:24|0.00026761
20:04:25|0.00026761
20:04:26|0.00026761
20:04:27|0.00026761
20:04:28|0.00026761
20:04:29|0.00026761
20:04:30|0.00026761
20:04:31|0.00026761
20:04:32|0.00026761
20:04:33|0.00026761
20:04:35|0.00026748
20:04:36|0.00026748
20:04:37|0.00026749
20:04:37|0.00026749
20:04:39|0.00026749
20:04:39|0.00026748
20:04:41|0.0002675
20:04:42|0.00026754
20:04:42|0.00026754
20:04:44|0.00026753
20:04:45|0.00026753
20:04:46|0.00026753
20:04:47|0.00026753
20:04:48|0.00026753
20:04:48|0.00026753
20:04:50|0.00026753
20:04:51|0.00026753
20:04:52|0.00026753
20:04:53|0.00026753
20:04:53|0.00026753
20:04:55|0.00026753
20:04:56|0.00026753
20:04:57|0.00026753
20:04:58|0.00026753
20:05:00|0.00026753
20:05:01|0.00026753
20:05:01|0.00026753
20:05:03|0.00026753
20:05:04|0.00026753
20:05:05|0.00026753
20:05:05|0.00026748
20:05:07|0.00026746
20:05:08|0.00026746
20:05:09|0.00026746
20:05:10|0.00026746
20:05:11|0.00026744
20:05:12|0.00026744
20:05:14|0.00026744
20:05:16|0.00026744
20:05:16|0.00026744
20:05:17|0.00026744
20:05:18|0.00026744
20:05:19|0.00026744
20:05:20|0.00026746
20:05:21|0.00026746
20:05:22|0.00026748
20:05:23|0.00026748
20:05:24|0.00026748
20:05:25|0.00026748
20:05:26|0.00026748
20:05:27|0.00026748
20:05:29|0.00026748
20:05:30|0.00026748
20:05:30|0.00026747
20:05:33|0.00026747
20:05:33|0.00026747
20:05:34|0.00026747
20:05:35|0.00026754
20:05:36|0.00026756
20:05:37|0.00026756
20:05:38|0.00026756
20:05:39|0.00026758
20:05:40|0.00026758
20:05:41|0.00026768
20:05:42|0.00026769
20:05:43|0.00026776
20:05:44|0.00026776
20:05:46|0.00026776
20:05:48|0.00026776
20:05:48|0.00026776
20:05:49|0.00026776
20:05:50|0.00026776
20:05:51|0.00026776
20:05:52|0.00026771
20:05:53|0.00026771
20:05:54|0.00026771
20:05:55|0.00026771
20:05:56|0.00026771
20:05:57|0.00026762
20:05:59|0.00026759
20:05:59|0.00026759
20:06:00|0.00026758
20:06:01|0.00026757
20:06:02|0.00026757
20:06:04|0.00026757
20:06:05|0.00026757
20:06:06|0.00026756
20:06:07|0.00026755
20:06:08|0.00026755
20:06:09|0.00026755
20:06:10|0.00026752
20:06:11|0.00026753
20:06:12|0.00026754
20:06:12|0.00026756
20:06:14|0.00026758
20:06:15|0.00026758
20:06:16|0.00026758
20:06:18|0.00026758
20:06:18|0.00026758
20:06:19|0.00026758
20:06:20|0.00026758
20:06:21|0.00026758
20:06:22|0.00026758
20:06:23|0.00026758
20:06:24|0.00026758
20:06:26|0.00026758
20:06:26|0.00026756
20:06:27|0.00026756
20:06:28|0.00026756
20:06:29|0.00026756
20:06:30|0.00026757
20:06:31|0.00026757
20:06:32|0.00026757
20:06:33|0.00026757
20:06:34|0.00026755
20:06:35|0.00026754
20:06:36|0.00026754
20:06:37|0.00026754
20:06:38|0.00026754
20:06:39|0.00026754
20:06:41|0.00026753
20:06:42|0.00026753
20:06:42|0.00026753
20:06:44|0.00026753
20:06:45|0.00026753
20:06:46|0.00026753
20:06:47|0.00026752
20:06:47|0.00026746
20:06:49|0.00026746
20:06:50|0.00026746
20:06:51|0.00026749
20:06:52|0.00026751
20:06:53|0.00026753
20:06:54|0.00026753
20:06:55|0.00026753
20:06:56|0.00026753
20:06:56|0.00026753
20:06:58|0.00026753
20:06:58|0.00026753
20:06:59|0.00026753
20:07:01|0.00026753
20:07:02|0.00026753
20:07:04|0.00026753
20:07:05|0.00026754
20:07:06|0.00026754
20:07:08|0.00026758
20:07:08|0.00026766
20:07:09|0.00026766
20:07:10|0.00026766
20:07:11|0.00026766
20:07:13|0.00026764
20:07:14|0.00026764
20:07:15|0.00026764
20:07:16|0.00026757
20:07:16|0.00026757
20:07:18|0.00026757
20:07:20|0.00026759
20:07:20|0.0002676
20:07:21|0.00026759
20:07:22|0.00026759
20:07:23|0.00026759
20:07:25|0.00026756
20:07:26|0.00026756
20:07:27|0.00026756
20:07:29|0.00026757
20:07:29|0.00026757
20:07:30|0.00026757
20:07:31|0.00026757
20:07:32|0.00026757
20:07:33|0.00026757
20:07:34|0.00026757
20:07:35|0.00026758
20:07:36|0.00026758
20:07:37|0.00026758
20:07:38|0.00026758
20:07:39|0.00026758
20:07:40|0.00026758
20:07:41|0.00026758
20:07:42|0.00026758
20:07:43|0.00026758
20:07:44|0.00026756
20:07:45|0.00026756
20:07:46|0.00026754
20:07:47|0.00026754
20:07:48|0.00026754
20:07:49|0.00026754
20:07:50|0.00026754
20:07:51|0.00026754
20:07:52|0.00026754
20:07:53|0.00026754
20:07:54|0.00026758
20:07:55|0.00026764
20:07:56|0.00026764
20:07:57|0.00026764
20:07:59|0.00026764
20:08:00|0.00026764
20:08:02|0.00026764
20:08:02|0.00026764
20:08:03|0.00026764
20:08:05|0.00026764
20:08:05|0.00026764
20:08:06|0.00026762
20:08:08|0.0002676
20:08:09|0.0002676
20:08:10|0.0002676
20:08:11|0.0002676
20:08:12|0.00026754
20:08:13|0.00026752
20:08:14|0.0002675
20:08:15|0.0002675
20:08:16|0.0002675
20:08:16|0.0002675
20:08:18|0.0002675
20:08:18|0.0002675
20:08:20|0.0002675
20:08:21|0.0002675
20:08:22|0.0002675
20:08:24|0.0002675
20:08:24|0.0002675
20:08:25|0.0002675
20:08:26|0.0002675
20:08:28|0.0002675
20:08:29|0.0002675
20:08:30|0.0002675
20:08:31|0.00026746
20:08:32|0.00026746
20:08:33|0.00026733
20:08:34|0.0002673
20:08:35|0.00026732
20:08:37|0.00026728
20:08:37|0.00026728
20:08:39|0.00026728
20:08:40|0.00026728
20:08:40|0.00026728
20:08:42|0.00026728
20:08:43|0.00026728
20:08:44|0.00026728
20:08:44|0.00026728
20:08:46|0.00026728
20:08:46|0.00026728
20:08:48|0.00026728
20:08:49|0.00026727
20:08:50|0.00026723
20:08:51|0.00026723
20:08:53|0.00026723
20:08:53|0.00026723
20:08:54|0.00026723
20:08:55|0.00026723
20:08:56|0.00026716
20:08:58|0.00026715
20:08:59|0.00026715
20:09:01|0.00026706
20:09:02|0.00026706
20:09:03|0.00026707
20:09:05|0.00026707
20:09:05|0.00026707
20:09:06|0.00026709
20:09:07|0.00026709
20:09:08|0.00026709
20:09:09|0.00026709
20:09:11|0.00026709
20:09:12|0.00026708
20:09:13|0.00026708
20:09:14|0.00026718
20:09:14|0.00026718
20:09:17|0.00026717
20:09:17|0.00026718
20:09:19|0.00026721
20:09:20|0.00026721
20:09:21|0.00026721
20:09:22|0.00026719
20:09:23|0.00026724
20:09:24|0.00026714
20:09:25|0.00026712
20:09:26|0.00026712
20:09:27|0.0002671
20:09:28|0.0002671
20:09:29|0.00026711
20:09:30|0.00026711
20:09:32|0.00026709
20:09:33|0.00026709
20:09:34|0.00026708
20:09:35|0.0002671
20:09:36|0.00026711
20:09:37|0.00026712
20:09:38|0.00026716
20:09:39|0.00026718
20:09:40|0.00026718
20:09:41|0.0002672
20:09:42|0.00026715
20:09:43|0.00026715
20:09:44|0.00026715
20:09:45|0.00026717
20:09:46|0.00026717
20:09:47|0.00026717
20:09:48|0.00026717
20:09:49|0.00026717
20:09:50|0.00026717
20:09:51|0.00026717
20:09:52|0.00026717
20:09:53|0.00026714
20:09:54|0.00026714
20:09:55|0.00026713
20:09:57|0.00026713
20:09:57|0.00026713
20:09:58|0.00026712
20:09:59|0.00026712
20:10:01|0.00026712
20:10:03|0.00026711
20:10:04|0.00026711
20:10:05|0.00026716
20:10:06|0.00026718
20:10:07|0.00026718
20:10:09|0.00026718
20:10:09|0.00026718
20:10:10|0.00026718
20:10:12|0.00026718
20:10:12|0.00026718
20:10:14|0.00026718
20:10:16|0.0002672
20:10:16|0.0002672
20:10:17|0.00026724
20:10:18|0.00026724
20:10:19|0.00026729
20:10:20|0.0002673
20:10:21|0.00026729
20:10:23|0.00026729
20:10:24|0.00026729
20:10:25|0.00026729
20:10:26|0.0002673
20:10:27|0.0002673
20:10:28|0.00026726
20:10:30|0.00026721
20:10:30|0.0002672
20:10:31|0.0002672
20:10:32|0.00026722
20:10:33|0.00026722
20:10:34|0.00026722
20:10:36|0.00026722
20:10:36|0.00026724
20:10:37|0.00026726
20:10:38|0.00026724
20:10:39|0.00026725
20:10:40|0.00026725
20:10:41|0.00026723
20:10:42|0.00026722
20:10:43|0.00026722
20:10:44|0.00026722
20:10:45|0.00026722
20:10:46|0.00026722
20:10:47|0.00026722
20:10:48|0.00026722
20:10:49|0.00026721
20:10:50|0.00026721
20:10:51|0.00026721
20:10:52|0.00026721
20:10:53|0.00026721
20:10:54|0.00026721
20:10:55|0.0002672
20:10:57|0.00026718
20:10:57|0.00026714
20:10:58|0.00026714
20:10:59|0.00026714
20:11:00|0.00026714
20:11:01|0.00026714
20:11:03|0.00026714
20:11:05|0.00026714
20:11:06|0.00026712
20:11:08|0.00026712
20:11:08|0.00026712
20:11:09|0.00026712
20:11:10|0.00026712
20:11:11|0.00026712
20:11:12|0.00026712
20:11:14|0.00026712
20:11:15|0.00026712
20:11:16|0.0002671
20:11:16|0.00026704
20:11:18|0.000267
20:11:19|0.000267
20:11:20|0.000267
20:11:21|0.000267
20:11:22|0.000267
20:11:23|0.000267
20:11:24|0.000267
20:11:25|0.000267
20:11:26|0.000267
20:11:27|0.00026703
20:11:28|0.00026703
20:11:29|0.00026703
20:11:30|0.00026703
20:11:31|0.00026703
20:11:31|0.00026703
20:11:33|0.00026703
20:11:34|0.00026704
20:11:35|0.00026704
20:11:35|0.00026706
20:11:37|0.00026706
20:11:37|0.00026706
20:11:39|0.00026706
20:11:39|0.00026706
20:11:41|0.00026706
20:11:41|0.00026706
20:11:43|0.00026706
20:11:44|0.00026706
20:11:45|0.00026706
20:11:45|0.00026706
20:11:47|0.00026706
20:11:47|0.00026706
20:11:49|0.00026706
20:11:49|0.00026706
20:11:51|0.00026706
20:11:52|0.00026706
20:11:52|0.00026706
20:11:53|0.00026706
20:11:55|0.00026705
20:11:56|0.00026705
20:11:57|0.00026705
20:11:58|0.00026705
20:11:58|0.00026705
20:12:00|0.00026705
20:12:01|0.00026705
20:12:02|0.00026705
20:12:04|0.00026694
20:12:04|0.00026694
20:12:05|0.00026698
20:12:07|0.00026698
20:12:08|0.00026698
20:12:09|0.00026698
20:12:10|0.00026697
20:12:11|0.00026697
20:12:12|0.00026697
20:12:14|0.00026697
20:12:14|0.00026698
20:12:15|0.00026698
20:12:16|0.00026698
20:12:17|0.00026698
20:12:18|0.00026698
20:12:19|0.00026698
20:12:20|0.00026698
20:12:21|0.00026698
20:12:23|0.00026698
20:12:24|0.00026698
20:12:25|0.00026698
20:12:26|0.00026698
20:12:26|0.00026698
20:12:27|0.00026698
20:12:28|0.00026698
20:12:30|0.00026698
20:12:30|0.00026698
20:12:33|0.00026698
20:12:33|0.00026698
20:12:34|0.00026698
20:12:35|0.00026698
20:12:36|0.00026698
20:12:37|0.00026698
20:12:38|0.00026698
20:12:40|0.00026698
20:12:41|0.00026698
20:12:41|0.00026698
20:12:43|0.00026698
20:12:44|0.00026698
20:12:45|0.00026698
20:12:46|0.00026698
20:12:46|0.00026698
20:12:48|0.00026698
20:12:49|0.00026698
20:12:50|0.00026698
20:12:51|0.00026698
20:12:52|0.00026698
20:12:53|0.00026698
20:12:53|0.00026698
20:12:56|0.00026698
20:12:56|0.00026698
20:12:57|0.00026698
20:12:58|0.00026698
20:12:59|0.00026698
20:13:00|0.00026698
20:13:01|0.00026698
20:13:02|0.00026698
20:13:03|0.00026696
20:13:05|0.00026688
20:13:06|0.00026688
20:13:07|0.00026686
20:13:08|0.00026684
20:13:09|0.00026684
20:13:09|0.00026679
20:13:12|0.00026678
20:13:13|0.00026673
20:13:13|0.00026673
20:13:16|0.00026672
20:13:17|0.00026668
20:13:18|0.00026662
20:13:19|0.00026662
20:13:20|0.00026662
20:13:21|0.00026662
20:13:22|0.00026662
20:13:23|0.0002666
20:13:24|0.00026663
20:13:26|0.00026663
20:13:27|0.00026661
20:13:28|0.00026661
20:13:29|0.00026667
20:13:30|0.00026667
20:13:31|0.00026667
20:13:32|0.00026667
20:13:33|0.0002667
20:13:34|0.00026667
20:13:34|0.00026667
20:13:36|0.00026667
20:13:38|0.00026667
20:13:38|0.00026667
20:13:40|0.00026669
20:13:40|0.00026669
20:13:41|0.00026671
20:13:42|0.00026676
20:13:43|0.00026671
20:13:44|0.00026676
20:13:46|0.00026672
20:13:47|0.00026672
20:13:48|0.00026672
20:13:49|0.00026672
20:13:49|0.00026672
20:13:50|0.00026672
20:13:52|0.00026672
20:13:52|0.00026672
20:13:53|0.00026672
20:13:54|0.00026672
20:13:55|0.0002667
20:13:56|0.00026669
20:13:58|0.00026669
20:13:58|0.00026669
20:14:00|0.00026671
20:14:00|0.00026674
20:14:01|0.00026674
20:14:02|0.00026674
20:14:03|0.00026674
20:14:05|0.00026674
20:14:05|0.00026674
20:14:07|0.0002666
20:14:08|0.0002666
20:14:10|0.0002666
20:14:11|0.0002666
20:14:12|0.0002666
20:14:13|0.0002666
20:14:14|0.00026665
20:14:15|0.00026654
20:14:16|0.00026654
20:14:17|0.00026657
20:14:18|0.00026655
20:14:19|0.00026655
20:14:20|0.00026655
20:14:22|0.00026655
20:14:22|0.00026655
20:14:23|0.00026657
20:14:24|0.00026657
20:14:25|0.00026657
20:14:26|0.00026657
20:14:27|0.00026657
20:14:28|0.0002665
20:14:29|0.0002665
20:14:30|0.0002665
20:14:31|0.0002665
20:14:33|0.0002665
20:14:34|0.0002665
20:14:35|0.0002665
20:14:36|0.0002665
20:14:37|0.0002665
20:14:38|0.0002665
20:14:39|0.00026648
20:14:40|0.00026648
20:14:41|0.00026648
20:14:42|0.00026648
20:14:43|0.00026648
20:14:44|0.00026649
20:14:45|0.00026652
20:14:46|0.00026652
20:14:47|0.00026652
20:14:48|0.0002666
20:14:50|0.0002666
20:14:50|0.0002666
20:14:51|0.0002666
20:14:52|0.0002666
20:14:53|0.0002666
20:14:54|0.0002666
20:14:56|0.00026664
20:14:57|0.00026666
20:14:57|0.00026666
20:14:59|0.00026666
20:14:59|0.00026666
20:15:00|0.00026666
20:15:01|0.00026662
20:15:03|0.00026662
20:15:04|0.00026664
20:15:04|0.00026664
20:15:06|0.00026664
20:15:08|0.00026664
20:15:09|0.00026664
20:15:10|0.00026664
20:15:11|0.00026664
20:15:13|0.00026664
20:15:13|0.00026664
20:15:14|0.00026664
20:15:16|0.00026662
20:15:17|0.00026662
20:15:18|0.00026662
20:15:20|0.00026652
20:15:20|0.00026652
20:15:21|0.00026648
20:15:22|0.00026648
20:15:23|0.00026648
20:15:24|0.00026648
20:15:25|0.00026648
20:15:26|0.00026648
20:15:27|0.00026648
20:15:28|0.00026648
20:15:29|0.00026648
20:15:30|0.00026648
20:15:31|0.00026648
20:15:32|0.00026648
20:15:34|0.0002665
20:15:34|0.00026651
20:15:35|0.00026651
20:15:36|0.00026651
20:15:37|0.00026651
20:15:38|0.00026651
20:15:39|0.00026651
20:15:40|0.00026651
20:15:41|0.00026651
20:15:42|0.00026651
20:15:43|0.00026652
20:15:45|0.0002665
20:15:45|0.0002665
20:15:46|0.00026648
20:15:47|0.00026648
20:15:48|0.00026647
20:15:50|0.00026634
20:15:50|0.00026635
20:15:51|0.00026636
20:15:53|0.00026651
20:15:54|0.00026656
20:15:55|0.00026657
20:15:56|0.0002666
20:15:57|0.0002666
20:15:58|0.00026653
20:16:00|0.00026663
20:16:00|0.00026664
20:16:02|0.00026666
20:16:03|0.00026666
20:16:04|0.0002667
20:16:05|0.00026671
20:16:06|0.00026671
20:16:07|0.00026667
20:16:08|0.00026667
20:16:09|0.00026667
20:16:11|0.00026667
20:16:12|0.00026667
20:16:12|0.00026667
20:16:14|0.00026667
20:16:14|0.00026667
20:16:15|0.00026667
20:16:16|0.00026667
20:16:18|0.00026667
20:16:18|0.00026667
20:16:19|0.00026667
20:16:20|0.00026667
20:16:21|0.00026667
20:16:22|0.00026667
20:16:24|0.00026667
20:16:24|0.00026667
20:16:26|0.00026667
20:16:27|0.00026667
20:16:29|0.00026667
20:16:29|0.00026667
20:16:31|0.00026672
20:16:31|0.00026672
20:16:33|0.00026678
20:16:34|0.00026674
20:16:35|0.00026672
20:16:35|0.00026675
20:16:36|0.00026675
20:16:37|0.00026675
20:16:39|0.00026675
20:16:39|0.00026673
20:16:41|0.00026673
20:16:43|0.00026673
20:16:44|0.00026673
20:16:44|0.00026673
20:16:46|0.00026673
20:16:47|0.00026676
20:16:49|0.00026682
20:16:49|0.00026682
20:16:51|0.00026682
20:16:52|0.00026682
20:16:52|0.00026682
20:16:54|0.00026682
20:16:55|0.00026682
20:16:56|0.00026682
20:16:57|0.00026682
20:16:58|0.00026682
20:16:59|0.00026682
20:17:00|0.00026682
20:17:01|0.00026686
20:17:02|0.00026686
20:17:03|0.0002669
20:17:04|0.00026693
20:17:05|0.00026694
20:17:06|0.00026694
20:17:07|0.00026694
20:17:08|0.00026694
20:17:09|0.00026694
20:17:11|0.00026694
20:17:12|0.00026692
20:17:13|0.00026692
20:17:14|0.00026692
20:17:15|0.00026692
20:17:16|0.0002669
20:17:17|0.0002669
20:17:18|0.00026691
20:17:19|0.00026691
20:17:20|0.00026691
20:17:21|0.00026694
20:17:22|0.00026694
20:17:23|0.00026698
20:17:24|0.000267
20:17:25|0.000267
20:17:26|0.000267
20:17:27|0.000267
20:17:28|0.000267
20:17:29|0.000267
20:17:31|0.000267
20:17:31|0.00026714
20:17:33|0.00026716
20:17:34|0.00026716
20:17:35|0.00026716
20:17:36|0.00026716
20:17:37|0.00026704
20:17:38|0.00026705
20:17:40|0.00026703
20:17:41|0.00026703
20:17:41|0.000267
20:17:43|0.0002669
20:17:43|0.0002669
20:17:45|0.00026706
20:17:45|0.00026707
20:17:47|0.00026708
20:17:48|0.00026708
20:17:49|0.00026708
20:17:50|0.00026711
20:17:51|0.00026711
20:17:52|0.00026712
20:17:53|0.00026712
20:17:55|0.00026713
20:17:56|0.00026712
20:17:56|0.00026706
20:17:58|0.00026709
20:17:58|0.0002671
20:18:00|0.0002671
20:18:01|0.0002671
20:18:02|0.00026706
20:18:03|0.00026706
20:18:04|0.00026704
20:18:05|0.00026698
20:18:06|0.00026698
20:18:07|0.00026698
20:18:08|0.0002669
20:18:10|0.0002669
20:18:11|0.00026688
20:18:13|0.00026688
20:18:14|0.00026688
20:18:16|0.00026688
20:18:16|0.00026688
20:18:17|0.00026694
20:18:18|0.00026702
20:18:20|0.00026703
20:18:22|0.00026703
20:18:23|0.00026703
20:18:24|0.000267
20:18:25|0.00026708
20:18:26|0.00026716
20:18:28|0.00026724
20:18:29|0.00026724
20:18:30|0.00026724
20:18:32|0.00026721
20:18:33|0.00026721
20:18:34|0.00026719
20:18:35|0.00026719
20:18:36|0.00026719
20:18:37|0.00026708
20:18:38|0.00026708
20:18:39|0.0002671
20:18:40|0.00026712
20:18:41|0.0002671
20:18:42|0.0002671
20:18:44|0.00026718
20:18:44|0.00026717
20:18:46|0.00026717
20:18:46|0.00026715
20:18:47|0.00026709
20:18:48|0.00026716
20:18:50|0.00026716
20:18:51|0.00026716
20:18:51|0.00026718
20:18:52|0.00026718
20:18:53|0.0002672
20:18:55|0.0002672
20:18:56|0.0002672
20:18:57|0.0002671
20:18:57|0.0002671
20:18:58|0.0002671
20:18:59|0.0002671
20:19:00|0.0002671
20:19:01|0.00026714
20:19:03|0.00026713
20:19:04|0.00026713
20:19:05|0.00026713
20:19:06|0.00026713
20:19:07|0.00026712
20:19:09|0.000267
20:19:10|0.00026695
20:19:12|0.00026695
20:19:13|0.00026695
20:19:14|0.00026688
20:19:16|0.00026688
20:19:16|0.00026688
20:19:18|0.00026688
20:19:18|0.00026688
20:19:19|0.00026688
20:19:20|0.00026688
20:19:22|0.00026686
20:19:23|0.00026685
20:19:24|0.00026685
20:19:25|0.00026685
20:19:26|0.00026679
20:19:27|0.00026679
20:19:28|0.00026679
20:19:29|0.00026679
20:19:30|0.00026679
20:19:32|0.00026676
20:19:33|0.00026672
20:19:34|0.00026673
20:19:35|0.00026673
20:19:36|0.00026673
20:19:37|0.00026673
20:19:39|0.00026673
20:19:40|0.00026673
20:19:40|0.00026664
20:19:42|0.00026664
20:19:43|0.00026673
20:19:44|0.00026673
20:19:45|0.0002666
20:19:46|0.00026673
20:19:47|0.00026673
20:19:48|0.00026673
20:19:49|0.00026673
20:19:50|0.0002667
20:19:51|0.00026672
20:19:52|0.00026672
20:19:54|0.00026672
20:19:55|0.00026672
20:19:55|0.00026672
20:19:57|0.00026672
20:19:58|0.00026672
20:19:58|0.00026672
20:20:00|0.00026672
20:20:00|0.00026672
20:20:01|0.00026672
20:20:03|0.00026672
20:20:03|0.00026668
20:20:05|0.00026666
20:20:05|0.00026664
20:20:07|0.00026662
20:20:07|0.00026662
20:20:09|0.00026662
20:20:09|0.00026662
20:20:11|0.00026666
20:20:13|0.00026672
20:20:13|0.00026672
20:20:15|0.00026682
20:20:16|0.00026684
20:20:17|0.00026684
20:20:18|0.00026684
20:20:19|0.00026684
20:20:21|0.00026684
20:20:22|0.00026684
20:20:22|0.00026684
20:20:23|0.0002668
20:20:24|0.00026686
20:20:26|0.00026686
20:20:27|0.00026686
20:20:28|0.00026686
20:20:29|0.00026685
20:20:30|0.00026686
20:20:31|0.0002669
20:20:32|0.0002669
20:20:33|0.00026691
20:20:34|0.00026692
20:20:35|0.00026692
20:20:36|0.00026692
20:20:37|0.00026688
20:20:38|0.0002669
20:20:39|0.00026684
20:20:40|0.00026684
20:20:41|0.00026686
20:20:42|0.00026686
20:20:43|0.00026682
20:20:44|0.00026683
20:20:45|0.00026683
20:20:46|0.00026683
20:20:47|0.00026683
20:20:48|0.00026684
20:20:49|0.00026684
20:20:50|0.00026684
20:20:52|0.00026685
20:20:52|0.00026686
20:20:53|0.00026686
20:20:54|0.00026686
20:20:55|0.00026686
20:20:57|0.00026686
20:20:58|0.00026686
20:20:59|0.00026686
20:21:00|0.00026688
20:21:01|0.00026687
20:21:02|0.00026687
20:21:03|0.00026687
20:21:04|0.00026678
20:21:05|0.00026679
20:21:06|0.00026679
20:21:07|0.00026679
20:21:08|0.00026679
20:21:09|0.00026679
20:21:10|0.00026681
20:21:11|0.0002668
20:21:13|0.00026682
20:21:14|0.00026686
20:21:16|0.00026686
20:21:17|0.00026686
20:21:18|0.00026683
20:21:19|0.00026683
20:21:19|0.00026683
20:21:21|0.00026683
20:21:21|0.00026683
20:21:23|0.00026684
20:21:24|0.00026688
20:21:25|0.00026688
20:21:26|0.00026688
20:21:27|0.0002669
20:21:29|0.0002669
20:21:29|0.0002669
20:21:30|0.00026691
20:21:31|0.00026691
20:21:33|0.00026691
20:21:33|0.0002669
20:21:35|0.0002669
20:21:36|0.00026686
20:21:36|0.00026684
20:21:38|0.00026685
20:21:39|0.00026687
20:21:40|0.00026687
20:21:41|0.00026688
20:21:43|0.00026686
20:21:44|0.00026686
20:21:44|0.00026686
20:21:46|0.00026686
20:21:46|0.00026691
20:21:48|0.00026691
20:21:48|0.00026691
20:21:49|0.00026691
20:21:51|0.0002669
20:21:52|0.0002669
20:21:53|0.0002669
20:21:54|0.0002669
20:21:55|0.0002669
20:21:56|0.0002669
20:21:57|0.0002669
20:21:58|0.0002669
20:21:59|0.0002669
20:22:00|0.00026692
20:22:01|0.00026692
20:22:02|0.0002669
20:22:03|0.0002669
20:22:04|0.00026683
20:22:05|0.0002669
20:22:06|0.0002669
20:22:07|0.0002669
20:22:08|0.00026688
20:22:09|0.00026688
20:22:10|0.00026688
20:22:11|0.00026688
20:22:12|0.00026688
20:22:14|0.0002669
20:22:15|0.00026688
20:22:15|0.00026688
20:22:17|0.00026678
20:22:18|0.00026678
20:22:19|0.00026678
20:22:20|0.00026677
20:22:22|0.00026677
20:22:22|0.00026677
20:22:24|0.00026677
20:22:24|0.00026677
20:22:25|0.00026677
20:22:26|0.00026677
20:22:27|0.00026672
20:22:29|0.0002667
20:22:30|0.00026668
20:22:31|0.00026668
20:22:32|0.00026668
20:22:33|0.00026672
20:22:34|0.00026672
20:22:35|0.00026672
20:22:36|0.00026672
20:22:37|0.00026672
20:22:38|0.00026672
20:22:39|0.00026676
20:22:40|0.00026677
20:22:41|0.00026666
20:22:42|0.00026677
20:22:43|0.00026677
20:22:44|0.0002668
20:22:45|0.00026679
20:22:46|0.00026679
20:22:47|0.00026679
20:22:48|0.00026666
20:22:49|0.00026679
20:22:50|0.00026672
20:22:51|0.00026672
20:22:52|0.00026672
20:22:53|0.00026676
20:22:54|0.00026676
20:22:55|0.00026674
20:22:56|0.00026674
20:22:57|0.0002667
20:22:58|0.00026668
20:22:59|0.00026669
20:23:00|0.00026669
20:23:01|0.00026671
20:23:03|0.0002667
20:23:04|0.0002667
20:23:05|0.0002667
20:23:06|0.0002667
20:23:07|0.00026669
20:23:07|0.00026669
20:23:08|0.0002667
20:23:10|0.0002667
20:23:10|0.0002667
20:23:11|0.0002667
20:23:13|0.0002667
20:23:13|0.0002667
20:23:14|0.0002667
20:23:16|0.0002667
20:23:18|0.0002667
20:23:18|0.00026669
20:23:20|0.00026672
20:23:21|0.00026672
20:23:22|0.00026672
20:23:23|0.00026672
20:23:24|0.00026672
20:23:25|0.00026672
20:23:26|0.00026672
20:23:27|0.00026672
20:23:28|0.00026672
20:23:29|0.00026672
20:23:30|0.00026672
20:23:31|0.00026672
20:23:32|0.00026672
20:23:33|0.00026672
20:23:34|0.00026672
20:23:35|0.00026672
20:23:36|0.00026672
20:23:37|0.00026672
20:23:38|0.00026672
20:23:39|0.00026672
20:23:40|0.00026672
20:23:41|0.00026672
20:23:42|0.00026672
20:23:43|0.00026672
20:23:44|0.00026672
20:23:46|0.00026672
20:23:46|0.00026672
20:23:48|0.00026672
20:23:49|0.00026672
20:23:50|0.00026672
20:23:51|0.00026672
20:23:51|0.00026672
20:23:52|0.00026672
20:23:53|0.00026672
20:23:55|0.00026672
20:23:56|0.00026673
20:23:57|0.00026673
20:23:58|0.00026673
20:23:59|0.00026673
20:24:00|0.00026673
20:24:01|0.00026673
20:24:02|0.00026673
20:24:03|0.00026673
20:24:04|0.00026673
20:24:06|0.00026673
20:24:06|0.00026676
20:24:08|0.00026678
20:24:09|0.00026678
20:24:10|0.00026677
20:24:11|0.00026677
20:24:12|0.00026673
20:24:13|0.00026673
20:24:14|0.00026673
20:24:15|0.00026673
20:24:16|0.00026673
20:24:17|0.00026673
20:24:19|0.00026673
20:24:20|0.00026673
20:24:21|0.00026673
20:24:22|0.00026673
20:24:24|0.00026673
20:24:25|0.00026673
20:24:26|0.00026673
20:24:27|0.00026671
20:24:28|0.00026671
20:24:30|0.00026671
20:24:31|0.00026671
20:24:31|0.00026671
20:24:32|0.00026671
20:24:34|0.00026671
20:24:35|0.00026666
20:24:36|0.00026667
20:24:37|0.00026667
20:24:38|0.00026667
20:24:39|0.00026667
20:24:40|0.00026667
20:24:41|0.00026667
20:24:42|0.00026668
20:24:44|0.00026668
20:24:44|0.00026668
20:24:45|0.00026668
20:24:46|0.00026668
20:24:47|0.00026668
20:24:49|0.0002667
20:24:50|0.0002667
20:24:51|0.0002667
20:24:52|0.0002667
20:24:53|0.0002667
20:24:54|0.0002667
20:24:55|0.0002667
20:24:56|0.0002667
20:24:57|0.0002667
20:24:58|0.00026672
20:24:59|0.00026672
20:25:00|0.00026672
20:25:01|0.00026672
20:25:02|0.00026672
20:25:03|0.00026672
20:25:05|0.00026672
20:25:06|0.00026672
20:25:06|0.00026672
20:25:07|0.00026672
20:25:08|0.00026672
20:25:09|0.00026672
20:25:10|0.00026672
20:25:12|0.00026672
20:25:12|0.00026672
20:25:13|0.00026672
20:25:14|0.0002668
20:25:16|0.0002668
20:25:17|0.0002668
20:25:19|0.0002668
20:25:20|0.00026681
20:25:21|0.00026681
20:25:22|0.00026681
20:25:23|0.00026681
20:25:24|0.00026681
20:25:25|0.00026674
20:25:26|0.00026674
20:25:27|0.0002667
20:25:28|0.0002667
20:25:29|0.0002667
20:25:30|0.0002667
20:25:31|0.0002667
20:25:32|0.0002667
20:25:33|0.0002667
20:25:34|0.0002667
20:25:35|0.0002667
20:25:36|0.0002667
20:25:38|0.0002667
20:25:40|0.0002667
20:25:40|0.0002667
20:25:41|0.0002667
20:25:42|0.0002667
20:25:43|0.0002667
20:25:44|0.0002667
20:25:45|0.0002667
20:25:46|0.0002667
20:25:47|0.0002667
20:25:48|0.0002667
20:25:50|0.0002667
20:25:51|0.0002667
20:25:52|0.0002667
20:25:52|0.00026667
20:25:54|0.00026667
20:25:55|0.00026667
20:25:55|0.00026667
20:25:57|0.00026662
20:25:57|0.00026662
20:25:59|0.00026662
20:25:59|0.00026662
20:26:01|0.00026662
20:26:02|0.00026662
20:26:03|0.00026662
20:26:04|0.00026662
20:26:05|0.00026662
20:26:06|0.00026662
20:26:06|0.00026662
20:26:08|0.00026662
20:26:08|0.00026662
20:26:09|0.00026662
20:26:11|0.00026662
20:26:11|0.00026662
20:26:13|0.00026662
20:26:14|0.00026662
20:26:15|0.00026662
20:26:16|0.00026662
20:26:17|0.00026662
20:26:19|0.00026662
20:26:19|0.00026661
20:26:21|0.00026664
20:26:22|0.00026666
20:26:23|0.00026667
20:26:25|0.00026668
20:26:26|0.00026668
20:26:27|0.00026668
20:26:28|0.00026668
20:26:28|0.00026668
20:26:30|0.00026668
20:26:31|0.00026668
20:26:32|0.00026668
20:26:34|0.00026668
20:26:34|0.00026668
20:26:35|0.00026668
20:26:37|0.00026668
20:26:38|0.00026668
20:26:40|0.00026668
20:26:40|0.00026668
20:26:41|0.00026668
20:26:42|0.0002667
20:26:43|0.0002667
20:26:45|0.0002667
20:26:46|0.0002667
20:26:47|0.0002667
20:26:48|0.0002667
20:26:49|0.0002667
20:26:49|0.0002667
20:26:51|0.0002667
20:26:52|0.00026672
20:26:53|0.00026672
20:26:54|0.00026672
20:26:55|0.00026672
20:26:57|0.00026672
20:26:57|0.00026672
20:26:58|0.00026672
20:26:59|0.00026672
20:27:00|0.00026672
20:27:01|0.00026668
20:27:02|0.00026668
20:27:04|0.00026668
20:27:05|0.00026668
20:27:05|0.00026668
20:27:07|0.00026668
20:27:08|0.00026668
20:27:09|0.00026668
20:27:11|0.00026668
20:27:11|0.00026668
20:27:12|0.00026668
20:27:13|0.00026668
20:27:14|0.00026668
20:27:15|0.00026668
20:27:16|0.00026668
20:27:17|0.00026668
20:27:18|0.00026668
20:27:19|0.00026668
20:27:21|0.00026668
20:27:22|0.00026656
20:27:23|0.00026655
20:27:23|0.00026655
20:27:25|0.00026655
20:27:26|0.00026655
20:27:26|0.00026655
20:27:27|0.00026655
20:27:29|0.00026655
20:27:30|0.00026655
20:27:31|0.00026655
20:27:31|0.00026655
20:27:33|0.00026655
20:27:34|0.00026655
20:27:35|0.00026655
20:27:36|0.00026655
20:27:37|0.00026655
20:27:38|0.00026655
20:27:39|0.00026655
20:27:39|0.00026655
20:27:41|0.00026655
20:27:41|0.00026655
20:27:43|0.00026655
20:27:44|0.00026655
20:27:45|0.00026655
20:27:46|0.00026655
20:27:47|0.00026655
20:27:48|0.00026655
20:27:49|0.00026664
20:27:50|0.00026664
20:27:51|0.00026664
20:27:52|0.00026664
20:27:53|0.00026664
20:27:54|0.00026668
20:27:55|0.00026668
20:27:57|0.00026668
20:27:57|0.00026668
20:27:58|0.00026668
20:27:59|0.00026668
20:28:00|0.00026668
20:28:01|0.00026668
20:28:02|0.00026668
20:28:03|0.00026668
20:28:04|0.00026668
20:28:05|0.00026668
20:28:06|0.00026668
20:28:07|0.00026668
20:28:08|0.00026668
20:28:09|0.00026668
20:28:11|0.00026666
20:28:11|0.00026656
20:28:12|0.00026656
20:28:14|0.00026656
20:28:15|0.00026656
20:28:16|0.00026661
20:28:17|0.00026661
20:28:18|0.00026661
20:28:19|0.00026661
20:28:21|0.00026661
20:28:22|0.00026661
20:28:24|0.00026661
20:28:24|0.00026661
20:28:26|0.00026661
20:28:27|0.00026661
20:28:28|0.00026661
20:28:30|0.00026661
20:28:30|0.00026661
20:28:31|0.00026661
20:28:32|0.00026661
20:28:33|0.00026661
20:28:34|0.00026661
20:28:36|0.00026661
20:28:37|0.00026661
20:28:39|0.0002666
20:28:39|0.0002666
20:28:40|0.0002666
20:28:42|0.00026661
20:28:43|0.00026661
20:28:44|0.00026661
20:28:45|0.00026661
20:28:46|0.00026661
20:28:47|0.00026661
20:28:48|0.00026661
20:28:49|0.00026661
20:28:50|0.00026661
20:28:51|0.00026661
20:28:51|0.00026661
20:28:53|0.00026661
20:28:53|0.00026661
20:28:55|0.00026661
20:28:55|0.00026661
20:28:57|0.00026661
20:28:58|0.00026661
20:28:58|0.00026658
20:29:00|0.00026658
20:29:01|0.00026658
20:29:02|0.00026654
20:29:03|0.00026652
20:29:04|0.00026652
20:29:05|0.00026652
20:29:06|0.00026652
20:29:06|0.00026652
20:29:08|0.00026652
20:29:09|0.00026652
20:29:10|0.00026652
20:29:11|0.00026652
20:29:12|0.00026652
20:29:13|0.00026652
20:29:13|0.00026652
20:29:16|0.00026652
20:29:16|0.00026652
20:29:17|0.00026652
20:29:18|0.00026652
20:29:19|0.00026652
20:29:20|0.00026652
20:29:21|0.0002665
20:29:22|0.0002665
20:29:24|0.0002665
20:29:24|0.0002665
20:29:25|0.0002665
20:29:27|0.0002665
20:29:28|0.0002665
20:29:28|0.0002665
20:29:30|0.0002665
20:29:31|0.0002665
20:29:32|0.0002665
20:29:33|0.0002665
20:29:33|0.0002665
20:29:35|0.0002665
20:29:37|0.0002665
20:29:38|0.0002665
20:29:39|0.0002665
20:29:41|0.0002665
20:29:41|0.0002665
20:29:43|0.00026648
20:29:44|0.00026646
20:29:45|0.00026646
20:29:46|0.00026646
20:29:47|0.00026646
20:29:48|0.00026646
20:29:49|0.00026646
20:29:50|0.00026646
20:29:51|0.00026646
20:29:52|0.00026646
20:29:53|0.00026646
20:29:54|0.00026646
20:29:55|0.00026646
20:29:55|0.00026646
20:29:56|0.00026646
20:29:57|0.00026644
20:30:00|0.00026642
20:30:00|0.00026642
20:30:01|0.00026641
20:30:02|0.00026641
20:30:03|0.00026641
20:30:04|0.00026641
20:30:06|0.00026646
20:30:07|0.00026646
20:30:08|0.00026646
20:30:08|0.00026645
20:30:10|0.00026647
20:30:11|0.00026647
20:30:12|0.00026647
20:30:13|0.00026642
20:30:13|0.00026646
20:30:15|0.00026646
20:30:16|0.0002665
20:30:17|0.00026652
20:30:18|0.00026652
20:30:19|0.00026645
20:30:20|0.00026646
20:30:21|0.00026646
20:30:23|0.00026651
20:30:23|0.00026651
20:30:25|0.00026651
20:30:27|0.00026651
20:30:27|0.00026651
20:30:28|0.00026651
20:30:29|0.00026651
20:30:30|0.00026651
20:30:31|0.00026651
20:30:32|0.00026651
20:30:33|0.00026651
20:30:35|0.00026651
20:30:35|0.00026651
20:30:37|0.00026651
20:30:39|0.00026651
20:30:39|0.00026651
20:30:40|0.00026651
20:30:41|0.00026652
20:30:42|0.00026652
20:30:43|0.00026652
20:30:44|0.00026652
20:30:45|0.00026648
20:30:46|0.00026648
20:30:47|0.00026648
20:30:48|0.00026648
20:30:50|0.00026648
20:30:50|0.00026646
20:30:51|0.0002664
20:30:52|0.0002664
20:30:54|0.0002664
20:30:55|0.0002664
20:30:56|0.0002664
20:30:57|0.0002664
20:30:57|0.0002664
20:30:59|0.00026638
20:31:00|0.00026638
20:31:02|0.00026626
20:31:02|0.00026628
20:31:03|0.00026628
20:31:04|0.00026628
20:31:06|0.00026634
20:31:07|0.00026636
20:31:08|0.00026637
20:31:09|0.00026638
20:31:09|0.00026636
20:31:11|0.00026636
20:31:12|0.00026636
20:31:13|0.00026636
20:31:14|0.00026636
20:31:15|0.00026638
20:31:16|0.00026636
20:31:17|0.00026636
20:31:18|0.00026634
20:31:19|0.00026632
20:31:20|0.00026632
20:31:22|0.00026632
20:31:22|0.0002663
20:31:24|0.00026631
20:31:25|0.00026631
20:31:26|0.00026631
20:31:28|0.00026631
20:31:28|0.00026631
20:31:30|0.00026631
20:31:31|0.00026631
20:31:32|0.00026626
20:31:33|0.00026626
20:31:34|0.00026626
20:31:35|0.00026626
20:31:37|0.00026622
20:31:38|0.00026622
20:31:39|0.00026614
20:31:40|0.00026614
20:31:41|0.00026614
20:31:42|0.00026614
20:31:43|0.00026614
20:31:45|0.00026614
20:31:46|0.00026618
20:31:46|0.00026618
20:31:48|0.00026618
20:31:48|0.00026618
20:31:50|0.00026618
20:31:51|0.00026618
20:31:52|0.00026618
20:31:53|0.00026618
20:31:54|0.00026618
20:31:55|0.00026618
20:31:56|0.00026618
20:31:58|0.00026616
20:31:59|0.00026616
20:32:00|0.00026616
20:32:01|0.00026616
20:32:02|0.00026609
20:32:03|0.00026611
20:32:04|0.00026613
20:32:05|0.00026613
20:32:07|0.00026614
20:32:08|0.00026614
20:32:09|0.00026614
20:32:09|0.00026616
20:32:10|0.00026617
20:32:12|0.00026615
20:32:13|0.00026615
20:32:14|0.00026615
20:32:15|0.00026615
20:32:16|0.00026615
20:32:17|0.00026615
20:32:19|0.00026615
20:32:20|0.00026615
20:32:21|0.00026615
20:32:21|0.00026615
20:32:22|0.00026615
20:32:24|0.00026615
20:32:25|0.00026615
20:32:26|0.00026615
20:32:28|0.00026619
20:32:29|0.00026619
20:32:30|0.00026619
20:32:31|0.00026619
20:32:32|0.00026619
20:32:33|0.00026622
20:32:34|0.00026624
20:32:35|0.00026624
20:32:36|0.00026624
20:32:37|0.00026624
20:32:38|0.00026624
20:32:39|0.00026624
20:32:40|0.00026625
20:32:41|0.00026625
20:32:42|0.00026625
20:32:43|0.00026625
20:32:45|0.00026625
20:32:46|0.00026625
20:32:46|0.00026625
20:32:48|0.00026625
20:32:49|0.00026622
20:32:49|0.0002662
20:32:50|0.0002662
20:32:51|0.0002662
20:32:53|0.00026618
20:32:53|0.00026618
20:32:54|0.00026618
20:32:55|0.00026618
20:32:57|0.00026618
20:32:58|0.00026618
20:32:59|0.00026618
20:33:00|0.00026616
20:33:01|0.00026616
20:33:02|0.0002661
20:33:03|0.0002661
20:33:04|0.0002661
20:33:06|0.0002661
20:33:07|0.00026608
20:33:08|0.00026608
20:33:10|0.00026608
20:33:10|0.00026608
20:33:11|0.00026608
20:33:12|0.00026606
20:33:14|0.00026606
20:33:14|0.00026606
20:33:15|0.00026607
20:33:17|0.00026607
20:33:17|0.00026607
20:33:18|0.00026608
20:33:20|0.00026608
20:33:21|0.0002661
20:33:22|0.0002661
20:33:23|0.00026612
20:33:24|0.00026616
20:33:24|0.00026616
20:33:26|0.00026611
20:33:27|0.00026611
20:33:28|0.00026609
20:33:29|0.00026609
20:33:30|0.00026609
20:33:31|0.00026609
20:33:32|0.00026609
20:33:33|0.00026609
20:33:34|0.00026614
20:33:35|0.00026614
20:33:36|0.00026614
20:33:37|0.00026618
20:33:39|0.00026626
20:33:40|0.00026626
20:33:41|0.00026626
20:33:43|0.00026621
20:33:44|0.00026621
20:33:45|0.00026621
20:33:46|0.00026621
20:33:47|0.00026621
20:33:48|0.00026621
20:33:49|0.00026621
20:33:50|0.00026621
20:33:52|0.00026621
20:33:54|0.00026624
20:33:54|0.00026624
20:33:55|0.00026624
20:33:56|0.00026624
20:33:57|0.00026623
20:33:58|0.00026623
20:33:59|0.00026623
20:34:00|0.00026623
20:34:02|0.00026623
20:34:04|0.00026614
20:34:04|0.00026614
20:34:05|0.00026614
20:34:07|0.00026614
20:34:08|0.00026614
20:34:09|0.00026614
20:34:10|0.00026616
20:34:11|0.00026616
20:34:11|0.00026616
20:34:14|0.00026616
20:34:14|0.00026616
20:34:15|0.00026617
20:34:16|0.00026617
20:34:17|0.00026617
20:34:18|0.00026617
20:34:19|0.00026617
20:34:20|0.00026617
20:34:21|0.00026617
20:34:22|0.00026617
20:34:23|0.00026617
20:34:24|0.00026617
20:34:26|0.00026617
20:34:26|0.00026617
20:34:29|0.00026617
20:34:30|0.00026617
20:34:30|0.00026617
20:34:33|0.00026617
20:34:33|0.00026617
20:34:34|0.00026617
20:34:36|0.00026617
20:34:36|0.00026617
20:34:38|0.00026617
20:34:38|0.00026617
20:34:39|0.00026617
20:34:41|0.00026617
20:34:42|0.00026617
20:34:43|0.00026617
20:34:45|0.00026614
20:34:45|0.00026614
20:34:46|0.00026614
20:34:47|0.00026614
20:34:48|0.00026612
20:34:49|0.00026612
20:34:50|0.00026612
20:34:51|0.00026608
20:34:52|0.00026606
20:34:53|0.00026604
20:34:54|0.00026604
20:34:55|0.00026604
20:34:56|0.00026604
20:34:57|0.00026604
20:34:58|0.00026604
20:34:59|0.00026604
20:35:00|0.00026604
20:35:01|0.00026604
20:35:02|0.00026604
20:35:04|0.00026589
20:35:05|0.00026589
20:35:05|0.00026589
20:35:06|0.00026589
20:35:07|0.00026589
20:35:09|0.00026589
20:35:09|0.00026589
20:35:11|0.00026597
20:35:12|0.00026597
20:35:13|0.00026597
20:35:14|0.00026597
20:35:15|0.00026596
20:35:16|0.00026595
20:35:16|0.00026595
20:35:18|0.00026595
20:35:19|0.00026595
20:35:19|0.00026595
20:35:20|0.00026595
20:35:22|0.00026595
20:35:23|0.000266
20:35:24|0.000266
20:35:24|0.000266
20:35:27|0.00026608
20:35:28|0.00026602
20:35:29|0.00026605
20:35:30|0.00026605
20:35:31|0.00026605
20:35:32|0.00026605
20:35:34|0.00026605
20:35:34|0.00026605
20:35:36|0.00026605
20:35:36|0.00026605
20:35:39|0.00026605
20:35:39|0.0002661
20:35:40|0.0002661
20:35:41|0.00026612
20:35:42|0.00026612
20:35:43|0.00026612
20:35:44|0.00026612
20:35:45|0.00026612
20:35:46|0.00026612
20:35:47|0.00026612
20:35:48|0.00026612
20:35:49|0.00026612
20:35:50|0.00026612
20:35:51|0.00026612
20:35:52|0.00026612
20:35:53|0.00026612
20:35:54|0.00026612
20:35:56|0.00026612
20:35:56|0.00026614
20:35:58|0.00026614
20:35:59|0.00026614
20:36:00|0.00026614
20:36:01|0.00026614
20:36:02|0.00026614
20:36:03|0.00026616
20:36:04|0.00026618
20:36:05|0.00026618
20:36:06|0.00026618
20:36:07|0.00026618
20:36:08|0.00026618
20:36:09|0.00026625
20:36:10|0.00026625
20:36:11|0.00026625
20:36:12|0.00026624
20:36:13|0.00026627
20:36:14|0.00026627
20:36:15|0.00026627
20:36:16|0.00026627
20:36:17|0.00026627
20:36:17|0.00026627
20:36:19|0.00026627
20:36:20|0.00026627
20:36:21|0.00026628
20:36:21|0.00026626
20:36:23|0.00026624
20:36:24|0.00026623
20:36:25|0.00026623
20:36:26|0.00026622
20:36:27|0.00026622
20:36:28|0.00026618
20:36:29|0.00026618
20:36:31|0.00026618
20:36:32|0.00026616
20:36:33|0.00026616
20:36:35|0.00026616
20:36:36|0.00026608
20:36:36|0.00026608
20:36:38|0.00026618
20:36:39|0.00026612
20:36:41|0.00026612
20:36:41|0.00026612
20:36:42|0.00026612
20:36:43|0.00026612
20:36:44|0.00026614
20:36:45|0.00026614
20:36:46|0.00026614
20:36:47|0.00026614
20:36:48|0.00026614
20:36:49|0.00026616
20:36:50|0.00026616
20:36:51|0.00026616
20:36:52|0.00026616
20:36:54|0.00026616
20:36:55|0.00026616
20:36:56|0.00026616
20:36:57|0.00026616
20:36:58|0.00026616
20:36:59|0.00026617
20:37:00|0.00026617
20:37:01|0.00026617
20:37:02|0.00026617
20:37:04|0.00026622
20:37:04|0.00026622
20:37:05|0.00026622
20:37:06|0.00026622
20:37:07|0.00026622
20:37:08|0.00026622
20:37:09|0.00026622
20:37:10|0.00026622
20:37:11|0.00026622
20:37:12|0.00026618
20:37:13|0.00026616
20:37:14|0.00026616
20:37:15|0.00026616
20:37:16|0.00026616
20:37:17|0.00026616
20:37:18|0.00026616
20:37:19|0.00026616
20:37:20|0.00026616
20:37:21|0.00026616
20:37:22|0.00026616
20:37:23|0.00026616
20:37:24|0.00026616
20:37:25|0.00026616
20:37:26|0.00026616
20:37:27|0.00026616
20:37:28|0.00026616
20:37:29|0.00026614
20:37:30|0.00026614
20:37:31|0.00026614
20:37:32|0.00026614
20:37:34|0.00026614
20:37:34|0.00026614
20:37:36|0.00026614
20:37:36|0.00026614
20:37:38|0.00026614
20:37:39|0.00026614
20:37:40|0.00026614
20:37:41|0.00026614
20:37:42|0.00026614
20:37:44|0.00026614
20:37:44|0.00026614
20:37:45|0.00026614
20:37:46|0.00026614
20:37:48|0.00026614
20:37:49|0.00026614
20:37:49|0.00026614
20:37:51|0.00026614
20:37:51|0.00026614
20:37:53|0.00026614
20:37:54|0.00026614
20:37:55|0.00026614
20:37:56|0.00026614
20:37:57|0.00026614
20:37:58|0.00026614
20:37:59|0.00026614
20:38:00|0.00026613
20:38:02|0.00026613
20:38:02|0.00026613
20:38:03|0.00026613
20:38:04|0.00026613
20:38:05|0.00026613
20:38:07|0.00026613
20:38:08|0.00026613
20:38:09|0.00026613
20:38:10|0.00026613
20:38:12|0.00026615
20:38:12|0.00026615
20:38:13|0.00026615
20:38:14|0.00026615
20:38:15|0.00026616
20:38:16|0.00026616
20:38:17|0.00026616
20:38:18|0.00026616
20:38:19|0.00026616
20:38:20|0.00026616
20:38:21|0.00026616
20:38:22|0.00026616
20:38:23|0.00026612
20:38:24|0.0002661
20:38:26|0.0002661
20:38:27|0.0002661
20:38:27|0.0002661
20:38:30|0.0002661
20:38:30|0.0002661
20:38:31|0.0002661
20:38:33|0.0002661
20:38:34|0.0002661
20:38:35|0.0002661
20:38:36|0.0002661
20:38:37|0.0002661
20:38:39|0.0002661
20:38:39|0.0002661
20:38:40|0.0002661
20:38:41|0.0002661
20:38:43|0.0002661
20:38:43|0.0002661
20:38:44|0.0002661
20:38:46|0.0002661
20:38:47|0.0002661
20:38:48|0.0002661
20:38:49|0.0002661
20:38:50|0.0002661
20:38:51|0.00026602
20:38:52|0.00026602
20:38:52|0.00026602
20:38:54|0.00026602
20:38:55|0.00026602
20:38:55|0.00026602
20:38:57|0.00026602
20:38:58|0.00026602
20:38:59|0.00026602
20:39:00|0.00026609
20:39:02|0.00026609
20:39:02|0.00026609
20:39:03|0.00026609
20:39:04|0.00026609
20:39:05|0.00026609
20:39:06|0.00026609
20:39:07|0.00026609
20:39:08|0.00026611
20:39:09|0.00026611
20:39:11|0.00026611
20:39:12|0.00026611
20:39:13|0.00026611
20:39:14|0.00026622
20:39:15|0.00026622
20:39:16|0.00026622
20:39:17|0.00026622
20:39:18|0.00026622
20:39:18|0.00026622
20:39:20|0.00026622
20:39:21|0.00026622
20:39:22|0.00026622
20:39:23|0.00026622
20:39:24|0.00026622
20:39:25|0.00026622
20:39:26|0.0002663
20:39:26|0.0002663
20:39:27|0.00026632
20:39:28|0.00026632
20:39:30|0.00026632
20:39:30|0.0002663
20:39:33|0.00026628
20:39:33|0.00026626
20:39:35|0.00026625
20:39:37|0.00026625
20:39:38|0.00026625
20:39:40|0.00026625
20:39:40|0.00026625
20:39:41|0.00026625
20:39:42|0.00026628
20:39:43|0.00026628
20:39:44|0.00026628
20:39:45|0.00026627
20:39:46|0.00026624
20:39:47|0.00026625
20:39:48|0.00026618
20:39:49|0.00026618
20:39:50|0.00026618
20:39:51|0.00026616
20:39:52|0.00026616
20:39:53|0.00026616
20:39:54|0.00026616
20:39:55|0.00026616
20:39:56|0.00026615
20:39:57|0.00026615
20:39:58|0.00026615
20:40:00|0.00026615
20:40:02|0.00026615
20:40:03|0.00026615
20:40:04|0.00026615
20:40:06|0.00026624
20:40:07|0.00026628
20:40:08|0.00026628
20:40:09|0.00026628
20:40:10|0.00026628
20:40:11|0.00026628
20:40:12|0.00026628
20:40:13|0.00026628
20:40:13|0.00026628
20:40:15|0.00026628
20:40:16|0.00026628
20:40:17|0.00026628
20:40:17|0.00026628
20:40:19|0.0002663
20:40:20|0.0002663
20:40:21|0.0002663
20:40:22|0.00026629
20:40:23|0.00026629
20:40:24|0.00026629
20:40:25|0.00026631
20:40:25|0.00026631
20:40:27|0.00026628
20:40:28|0.00026626
20:40:29|0.00026626
20:40:30|0.00026626
20:40:31|0.00026624
20:40:33|0.00026624
20:40:34|0.00026624
20:40:35|0.00026624
20:40:36|0.00026624
20:40:37|0.00026624
20:40:37|0.00026624
20:40:38|0.00026624
20:40:40|0.00026624
20:40:41|0.00026624
20:40:41|0.00026624
20:40:42|0.00026624
20:40:44|0.00026624
20:40:44|0.00026624
20:40:46|0.00026624
20:40:47|0.00026624
20:40:48|0.00026624
20:40:49|0.00026623
20:40:50|0.00026623
20:40:50|0.00026614
20:40:52|0.00026614
20:40:53|0.00026624
20:40:55|0.00026625
20:40:56|0.00026625
20:40:57|0.00026626
20:40:58|0.00026627
20:40:59|0.00026627
20:41:00|0.00026627
20:41:01|0.00026627
20:41:03|0.00026626
20:41:03|0.00026626
20:41:05|0.00026626
20:41:06|0.00026626
20:41:07|0.00026626
20:41:09|0.00026626
20:41:10|0.00026626
20:41:10|0.00026626
20:41:12|0.00026626
20:41:12|0.00026626
20:41:13|0.0002663
20:41:15|0.00026634
20:41:16|0.00026634
20:41:17|0.00026634
20:41:18|0.00026634
20:41:19|0.00026634
20:41:19|0.00026634
20:41:21|0.00026634
20:41:22|0.00026634
20:41:23|0.00026634
20:41:24|0.00026634
20:41:25|0.00026634
20:41:25|0.00026634
20:41:28|0.00026634
20:41:28|0.00026634
20:41:29|0.00026634
20:41:30|0.00026634
20:41:31|0.00026634
20:41:32|0.00026634
20:41:33|0.00026634
20:41:34|0.00026634
20:41:35|0.00026634
20:41:36|0.00026634
20:41:37|0.00026634
20:41:38|0.00026634
20:41:39|0.00026634
20:41:40|0.00026634
20:41:41|0.00026634
20:41:42|0.00026634
20:41:43|0.00026634
20:41:45|0.00026634
20:41:46|0.00026634
20:41:47|0.00026634
20:41:48|0.00026642
20:41:49|0.00026642
20:41:50|0.00026642
20:41:51|0.00026642
20:41:53|0.00026643
20:41:53|0.00026643
20:41:55|0.00026643
20:41:56|0.0002665
20:41:57|0.00026653
20:41:58|0.00026654
20:41:59|0.00026654
20:42:00|0.00026656
20:42:01|0.00026656
20:42:02|0.00026656
20:42:04|0.00026656
20:42:05|0.00026656
20:42:06|0.00026656
20:42:08|0.00026656
20:42:09|0.00026656
20:42:10|0.00026656
20:42:11|0.00026655
20:42:12|0.00026655
20:42:13|0.00026655
20:42:14|0.00026655
20:42:15|0.00026655
20:42:17|0.00026654
20:42:18|0.00026654
20:42:19|0.00026654
20:42:19|0.00026654
20:42:21|0.00026654
20:42:22|0.00026652
20:42:23|0.00026652
20:42:24|0.00026652
20:42:25|0.00026654
20:42:26|0.00026656
20:42:27|0.00026657
20:42:28|0.00026657
20:42:29|0.00026654
20:42:30|0.00026654
20:42:31|0.00026654
20:42:32|0.00026654
20:42:33|0.00026654
20:42:34|0.00026654
20:42:35|0.00026654
20:42:36|0.00026654
20:42:37|0.00026654
20:42:39|0.00026654
20:42:40|0.00026654
20:42:40|0.00026599
20:42:42|0.00026595
20:42:43|0.00026591
20:42:43|0.0002659
20:42:45|0.0002659
20:42:45|0.00026587
20:42:46|0.00026587
20:42:48|0.00026587
20:42:48|0.00026582
20:42:50|0.00026573
20:42:51|0.00026574
20:42:52|0.00026578
20:42:53|0.0002657
20:42:54|0.0002657
20:42:55|0.0002657
20:42:56|0.00026581
20:42:57|0.00026581
20:42:58|0.00026581
20:42:58|0.00026581
20:42:59|0.00026581
20:43:01|0.00026581
20:43:02|0.00026569
20:43:03|0.00026569
20:43:04|0.00026569
20:43:05|0.00026569
20:43:06|0.00026576
20:43:07|0.00026564
20:43:08|0.0002658
20:43:09|0.0002658
20:43:10|0.0002658
20:43:11|0.0002658
20:43:12|0.0002658
20:43:13|0.0002658
20:43:14|0.0002658
20:43:15|0.0002658
20:43:16|0.0002658
20:43:17|0.0002658
20:43:18|0.0002658
20:43:19|0.0002658
20:43:20|0.0002658
20:43:21|0.0002658
20:43:22|0.0002658
20:43:23|0.0002658
20:43:24|0.0002658
20:43:25|0.0002658
20:43:26|0.0002658
20:43:28|0.0002658
20:43:28|0.0002658
20:43:29|0.00026575
20:43:30|0.00026576
20:43:31|0.00026573
20:43:33|0.00026574
20:43:34|0.00026572
20:43:35|0.00026572
20:43:36|0.00026572
20:43:37|0.00026572
20:43:38|0.00026574
20:43:39|0.00026574
20:43:40|0.00026577
20:43:42|0.00026577
20:43:42|0.00026577
20:43:44|0.00026577
20:43:46|0.00026577
20:43:47|0.00026577
20:43:48|0.00026577
20:43:49|0.00026577
20:43:50|0.00026577
20:43:51|0.00026577
20:43:52|0.00026577
20:43:53|0.00026577
20:43:54|0.00026577
20:43:55|0.00026577
20:43:56|0.00026577
20:43:57|0.00026577
20:43:58|0.00026577
20:43:59|0.00026577
20:44:00|0.00026572
20:44:01|0.00026572
20:44:02|0.00026572
20:44:03|0.00026572
20:44:04|0.00026544
20:44:06|0.00026524
20:44:06|0.00026524
20:44:07|0.00026521
20:44:08|0.00026522
20:44:09|0.00026519
20:44:10|0.00026515
20:44:11|0.00026515
20:44:12|0.00026515
20:44:13|0.00026515
20:44:14|0.00026515
20:44:15|0.00026515
20:44:16|0.00026515
20:44:17|0.00026515
20:44:18|0.00026515
20:44:19|0.00026515
20:44:20|0.00026515
20:44:21|0.00026515
20:44:22|0.00026515
20:44:23|0.00026515
20:44:24|0.00026515
20:44:25|0.00026543
20:44:26|0.00026554
20:44:27|0.00026553
20:44:28|0.00026554
20:44:29|0.00026556
20:44:31|0.00026547
20:44:32|0.00026553
20:44:33|0.0002654
20:44:33|0.0002654
20:44:36|0.00026545
20:44:36|0.00026542
20:44:37|0.00026542
20:44:38|0.00026542
20:44:39|0.00026542
20:44:40|0.00026542
20:44:41|0.0002654
20:44:43|0.00026562
20:44:44|0.00026561
20:44:45|0.00026561
20:44:46|0.00026555
20:44:48|0.00026555
20:44:49|0.00026555
20:44:50|0.00026555
20:44:51|0.00026555
20:44:52|0.00026558
20:44:53|0.00026559
20:44:55|0.00026559
20:44:55|0.00026559
20:44:57|0.0002656
20:44:58|0.00026559
20:44:59|0.00026564
20:45:00|0.00026566
20:45:01|0.00026565
20:45:02|0.00026568
20:45:02|0.00026568
20:45:04|0.00026568
20:45:05|0.00026568
20:45:06|0.00026582
20:45:07|0.00026584
20:45:08|0.00026584
20:45:09|0.00026586
20:45:10|0.00026584
20:45:11|0.00026584
20:45:12|0.00026584
20:45:14|0.0002658
20:45:14|0.0002658
20:45:15|0.00026579
20:45:16|0.00026579
20:45:17|0.00026579
20:45:18|0.00026581
20:45:19|0.00026581
20:45:21|0.00026581
20:45:22|0.0002658
20:45:22|0.0002658
20:45:23|0.00026583
20:45:25|0.00026592
20:45:26|0.00026592
20:45:27|0.00026593
20:45:28|0.00026593
20:45:29|0.00026593
20:45:29|0.00026588
20:45:30|0.00026589
20:45:32|0.00026589
20:45:32|0.00026589
20:45:33|0.00026589
20:45:34|0.00026574
20:45:36|0.00026568
20:45:37|0.00026568
20:45:39|0.00026551
20:45:40|0.00026551
20:45:40|0.00026551
20:45:42|0.00026554
20:45:43|0.00026554
20:45:45|0.00026552
20:45:45|0.00026552
20:45:47|0.00026552
20:45:48|0.00026554
20:45:49|0.0002655
20:45:49|0.0002655
20:45:51|0.0002655
20:45:52|0.00026556
20:45:53|0.00026556
20:45:54|0.00026556
20:45:55|0.00026558
20:45:56|0.00026556
20:45:57|0.00026558
20:45:58|0.00026558
20:45:59|0.00026558
20:46:00|0.00026558
20:46:02|0.00026558
20:46:02|0.00026558
20:46:04|0.00026558
20:46:05|0.00026558
20:46:06|0.00026558
20:46:07|0.00026557
20:46:08|0.00026557
20:46:09|0.00026557
20:46:10|0.00026557
20:46:11|0.00026557
20:46:12|0.00026562
20:46:13|0.00026562
20:46:14|0.00026562
20:46:15|0.0002656
20:46:16|0.0002656
20:46:17|0.0002656
20:46:18|0.00026558
20:46:19|0.00026558
20:46:20|0.00026558
20:46:21|0.00026555
20:46:23|0.00026555
20:46:24|0.00026555
20:46:25|0.00026546
20:46:26|0.00026545
20:46:28|0.00026548
20:46:29|0.00026547
20:46:30|0.0002654
20:46:30|0.0002654
20:46:32|0.00026548
20:46:33|0.00026541
20:46:34|0.00026548
20:46:35|0.00026548
20:46:36|0.00026543
20:46:37|0.00026544
20:46:39|0.0002655
20:46:40|0.00026549
20:46:41|0.00026552
20:46:42|0.00026549
20:46:43|0.00026549
20:46:45|0.00026547
20:46:45|0.00026547
20:46:47|0.00026544
20:46:47|0.00026544
20:46:49|0.00026548
20:46:50|0.00026548
20:46:50|0.00026546
20:46:52|0.00026546
20:46:52|0.00026546
20:46:53|0.00026546
20:46:55|0.00026546
20:46:56|0.00026546
20:46:57|0.00026545
20:46:58|0.00026545
20:46:59|0.00026544
20:47:00|0.00026543
20:47:01|0.00026543
20:47:02|0.00026543
20:47:03|0.00026543
20:47:04|0.00026543
20:47:05|0.00026538
20:47:06|0.00026537
20:47:07|0.00026536
20:47:08|0.00026536
20:47:10|0.0002654
20:47:10|0.0002654
20:47:11|0.00026534
20:47:13|0.00026538
20:47:14|0.00026538
20:47:14|0.00026536
20:47:15|0.00026536
20:47:16|0.00026536
20:47:17|0.00026536
20:47:18|0.00026536
20:47:19|0.00026536
20:47:20|0.0002654
20:47:21|0.0002654
20:47:22|0.0002654
20:47:24|0.0002654
20:47:24|0.0002654
20:47:25|0.0002654
20:47:27|0.0002654
20:47:27|0.00026544
20:47:28|0.00026544
20:47:29|0.00026544
20:47:31|0.00026544
20:47:31|0.00026544
20:47:33|0.00026532
20:47:33|0.00026532
20:47:35|0.00026532
20:47:35|0.00026532
20:47:37|0.00026532
20:47:38|0.00026532
20:47:40|0.00026532
20:47:40|0.00026532
20:47:42|0.00026532
20:47:43|0.00026532
20:47:44|0.00026532
20:47:44|0.00026531
20:47:46|0.00026531
20:47:47|0.00026528
20:47:48|0.00026528
20:47:49|0.00026528
20:47:50|0.00026528
20:47:52|0.00026524
20:47:52|0.00026516
20:47:54|0.00026508
20:47:55|0.00026508
20:47:56|0.00026508
20:47:57|0.00026508
20:47:57|0.00026508
20:47:58|0.00026504
20:48:00|0.00026503
20:48:00|0.000265
20:48:01|0.00026502
20:48:03|0.00026502
20:48:04|0.00026508
20:48:05|0.00026508
20:48:06|0.00026507
20:48:07|0.00026512
20:48:08|0.00026514
20:48:09|0.00026514
20:48:10|0.00026514
20:48:11|0.00026514
20:48:12|0.00026514
20:48:13|0.00026514
20:48:14|0.00026514
20:48:15|0.00026514
20:48:16|0.00026513
20:48:17|0.00026513
20:48:18|0.00026513
20:48:19|0.00026513
20:48:20|0.00026513
20:48:21|0.00026513
20:48:22|0.00026513
20:48:23|0.00026513
20:48:24|0.00026513
20:48:25|0.00026513
20:48:26|0.00026513
20:48:27|0.00026513
20:48:28|0.00026513
20:48:29|0.00026513
20:48:30|0.00026513
20:48:31|0.00026513
20:48:32|0.00026512
20:48:33|0.0002651
20:48:34|0.00026508
20:48:35|0.00026504
20:48:36|0.00026504
20:48:37|0.00026496
20:48:38|0.00026492
20:48:39|0.0002648
20:48:41|0.00026475
20:48:42|0.00026475
20:48:42|0.00026475
20:48:44|0.00026475
20:48:45|0.00026475
20:48:46|0.00026481
20:48:47|0.00026481
20:48:48|0.00026481
20:48:49|0.00026481
20:48:50|0.00026481
20:48:51|0.00026481
20:48:53|0.00026481
20:48:54|0.00026481
20:48:55|0.00026481
20:48:55|0.00026481
20:48:57|0.00026485
20:48:58|0.00026485
20:48:59|0.00026485
20:49:01|0.00026496
20:49:01|0.00026496
20:49:02|0.00026496
20:49:03|0.00026496
20:49:05|0.00026496
20:49:06|0.00026496
20:49:07|0.00026496
20:49:08|0.00026496
20:49:09|0.00026496
20:49:10|0.00026496
20:49:11|0.00026496
20:49:12|0.00026496
20:49:13|0.00026496
20:49:14|0.00026496
20:49:15|0.00026496
20:49:16|0.00026496
20:49:17|0.00026496
20:49:18|0.00026496
20:49:19|0.00026496
20:49:20|0.00026496
20:49:21|0.00026496
20:49:22|0.00026496
20:49:23|0.00026496
20:49:24|0.00026496
20:49:25|0.00026496
20:49:26|0.00026496
20:49:28|0.00026496
20:49:29|0.00026496
20:49:30|0.00026496
20:49:31|0.00026502
20:49:32|0.00026504
20:49:32|0.00026504
20:49:34|0.00026514
20:49:35|0.00026514
20:49:36|0.00026507
20:49:36|0.00026507
20:49:38|0.00026512
20:49:39|0.00026513
20:49:41|0.00026511
20:49:41|0.0002651
20:49:43|0.0002651
20:49:44|0.00026508
20:49:45|0.00026506
20:49:47|0.00026503
20:49:48|0.00026503
20:49:49|0.00026503
20:49:50|0.00026498
20:49:51|0.00026498
20:49:51|0.00026498
20:49:53|0.00026499
20:49:54|0.00026499
20:49:54|0.00026499
20:49:56|0.00026499
20:49:57|0.00026508
20:49:58|0.0002651
20:49:59|0.0002652
20:49:59|0.00026523
20:50:01|0.00026523
20:50:01|0.00026523
20:50:03|0.00026523
20:50:03|0.00026523
20:50:04|0.00026523
20:50:06|0.00026523
20:50:06|0.00026514
20:50:08|0.00026514
20:50:09|0.00026514
20:50:10|0.00026518
20:50:10|0.00026518
20:50:12|0.00026516
20:50:12|0.00026516
20:50:14|0.00026516
20:50:14|0.00026516
20:50:16|0.00026514
20:50:16|0.00026526
20:50:18|0.00026526
20:50:18|0.00026527
20:50:19|0.00026527
20:50:20|0.00026519
20:50:22|0.00026519
20:50:22|0.00026519
20:50:23|0.00026519
20:50:25|0.00026519
20:50:25|0.00026522
20:50:26|0.00026522
20:50:27|0.00026522
20:50:29|0.00026517
20:50:30|0.00026517
20:50:30|0.00026516
20:50:32|0.00026516
20:50:32|0.00026515
20:50:33|0.00026515
20:50:35|0.00026524
20:50:36|0.0002653
20:50:37|0.0002653
20:50:38|0.0002653
20:50:39|0.00026536
20:50:40|0.00026542
20:50:41|0.00026547
20:50:42|0.00026547
20:50:43|0.00026552
20:50:44|0.00026555
20:50:45|0.00026556
20:50:46|0.00026556
20:50:47|0.00026556
20:50:48|0.00026556
20:50:49|0.00026556
20:50:50|0.00026556
20:50:51|0.00026556
20:50:52|0.00026556
20:50:53|0.00026556
20:50:54|0.00026556
20:50:55|0.00026556
20:50:57|0.00026556
20:50:58|0.00026556
20:50:59|0.00026586
20:51:00|0.00026586
20:51:01|0.00026586
20:51:02|0.00026568
20:51:03|0.00026558
20:51:04|0.00026553
20:51:05|0.00026553
20:51:07|0.00026555
20:51:08|0.00026558
20:51:09|0.00026558
20:51:10|0.00026557
20:51:11|0.00026557
20:51:12|0.00026564
20:51:13|0.00026559
20:51:14|0.00026559
20:51:15|0.00026566
20:51:16|0.00026566
20:51:17|0.00026557
20:51:18|0.00026556
20:51:19|0.00026556
20:51:20|0.00026559
20:51:21|0.00026567
20:51:22|0.0002656
20:51:23|0.00026552
20:51:24|0.00026554
20:51:25|0.00026565
20:51:26|0.00026565
20:51:27|0.00026565
20:51:28|0.00026565
20:51:29|0.00026565
20:51:30|0.00026565
20:51:31|0.00026565
20:51:32|0.00026565
20:51:33|0.00026565
20:51:34|0.00026565
20:51:36|0.0002656
20:51:37|0.0002656
20:51:38|0.0002656
20:51:38|0.0002656
20:51:39|0.0002656
20:51:40|0.0002656
20:51:43|0.00026559
20:51:44|0.00026561
20:51:46|0.00026561
20:51:47|0.00026561
20:51:48|0.00026561
20:51:49|0.00026561
20:51:50|0.00026561
20:51:51|0.00026561
20:51:52|0.0002656
20:51:54|0.00026542
20:51:55|0.00026542
20:51:56|0.00026547
20:51:57|0.00026544
20:51:58|0.00026544
20:51:59|0.00026544
20:51:59|0.00026544
20:52:01|0.00026544
20:52:02|0.00026547
20:52:03|0.00026544
20:52:05|0.00026544
20:52:06|0.00026548
20:52:06|0.00026554
20:52:08|0.0002655
20:52:09|0.0002655
20:52:10|0.0002655
20:52:12|0.00026549
20:52:13|0.00026549
20:52:14|0.00026549
20:52:15|0.00026549
20:52:16|0.00026549
20:52:17|0.00026538
20:52:19|0.0002654
20:52:19|0.0002654
20:52:20|0.00026538
20:52:21|0.00026535
20:52:22|0.00026535
20:52:23|0.00026535
20:52:24|0.00026535
20:52:25|0.00026535
20:52:26|0.00026535
20:52:27|0.00026536
20:52:28|0.00026534
20:52:29|0.00026534
20:52:30|0.00026537
20:52:31|0.00026534
20:52:32|0.00026534
20:52:34|0.0002654
20:52:35|0.0002654
20:52:36|0.00026529
20:52:37|0.00026529
20:52:38|0.00026521
20:52:39|0.00026532
20:52:40|0.00026532
20:52:41|0.00026532
20:52:41|0.00026531
20:52:44|0.00026529
20:52:44|0.00026529
20:52:46|0.00026534
20:52:47|0.00026534
20:52:48|0.0002653
20:52:49|0.0002653
20:52:50|0.00026531
20:52:52|0.00026531
20:52:52|0.00026526
20:52:53|0.00026524
20:52:54|0.00026521
20:52:55|0.00026521
20:52:56|0.00026522
20:52:57|0.00026522
20:52:59|0.00026521
20:53:00|0.00026521
20:53:02|0.00026524
20:53:02|0.00026528
20:53:03|0.00026528
20:53:04|0.00026528
20:53:06|0.00026528
20:53:07|0.00026528
20:53:08|0.00026528
20:53:09|0.00026528
20:53:11|0.00026528
20:53:11|0.00026528
20:53:12|0.00026528
20:53:13|0.00026528
20:53:14|0.00026528
20:53:15|0.00026528
20:53:16|0.00026529
20:53:17|0.00026529
20:53:18|0.00026529
20:53:19|0.00026522
20:53:20|0.00026518
20:53:21|0.00026518
20:53:22|0.00026518
20:53:23|0.00026518
20:53:24|0.00026523
20:53:25|0.00026523
20:53:26|0.00026523
20:53:27|0.00026523
20:53:28|0.00026523
20:53:29|0.0002652
20:53:30|0.0002652
20:53:31|0.0002652
20:53:32|0.0002652
20:53:33|0.00026521
20:53:34|0.00026521
20:53:35|0.00026521
20:53:36|0.00026521
20:53:37|0.00026521
20:53:38|0.00026521
20:53:39|0.00026521
20:53:40|0.00026521
20:53:41|0.00026521
20:53:43|0.00026521
20:53:44|0.00026521
20:53:44|0.00026519
20:53:47|0.00026518
20:53:47|0.00026518
20:53:48|0.00026516
20:53:50|0.00026516
20:53:52|0.00026516
20:53:52|0.00026514
20:53:53|0.00026514
20:53:54|0.00026514
20:53:56|0.00026514
20:53:57|0.00026518
20:53:58|0.0002652
20:54:00|0.0002652
20:54:00|0.00026518
20:54:01|0.00026518
20:54:02|0.00026517
20:54:03|0.00026517
20:54:04|0.0002652
20:54:06|0.00026526
20:54:07|0.00026525
20:54:08|0.00026525
20:54:09|0.00026538
20:54:10|0.00026542
20:54:11|0.00026541
20:54:12|0.00026541
20:54:13|0.00026541
20:54:14|0.00026541
20:54:15|0.00026541
20:54:16|0.00026541
20:54:17|0.00026534
20:54:18|0.00026537
20:54:20|0.00026535
20:54:21|0.00026535
20:54:22|0.00026535
20:54:23|0.00026535
20:54:24|0.00026535
20:54:25|0.00026535
20:54:26|0.00026542
20:54:27|0.00026544
20:54:28|0.00026544
20:54:29|0.00026544
20:54:30|0.00026544
20:54:31|0.00026544
20:54:32|0.00026544
20:54:33|0.00026544
20:54:34|0.00026545
20:54:35|0.00026542
20:54:36|0.00026541
20:54:37|0.00026541
20:54:38|0.00026541
20:54:39|0.00026541
20:54:41|0.00026542
20:54:42|0.0002654
20:54:44|0.0002654
20:54:44|0.0002654
20:54:46|0.0002654
20:54:47|0.0002654
20:54:48|0.0002654
20:54:50|0.0002654
20:54:50|0.0002654
20:54:52|0.0002654
20:54:53|0.0002654
20:54:54|0.0002654
20:54:55|0.0002654
20:54:56|0.0002654
20:54:57|0.0002654
20:54:58|0.0002654
20:54:59|0.0002654
20:55:00|0.0002654
20:55:01|0.0002654
20:55:03|0.0002654
20:55:04|0.0002654
20:55:05|0.00026534
20:55:06|0.00026532
20:55:07|0.0002653
20:55:07|0.0002653
20:55:08|0.0002653
20:55:10|0.00026528
20:55:12|0.0002653
20:55:13|0.0002653
20:55:14|0.0002653
20:55:14|0.0002653
20:55:16|0.0002653
20:55:17|0.0002653
20:55:18|0.0002653
20:55:19|0.0002653
20:55:20|0.00026529
20:55:21|0.00026529
20:55:22|0.00026528
20:55:23|0.00026528
20:55:24|0.00026528
20:55:26|0.00026526
20:55:26|0.00026526
20:55:28|0.00026524
20:55:28|0.00026524
20:55:30|0.00026524
20:55:30|0.00026524
20:55:31|0.00026524
20:55:33|0.00026526
20:55:34|0.00026526
20:55:34|0.00026536
20:55:36|0.00026538
20:55:37|0.00026537
20:55:37|0.00026537
20:55:38|0.00026537
20:55:39|0.00026539
20:55:40|0.00026539
20:55:42|0.00026539
20:55:42|0.00026539
20:55:43|0.00026539
20:55:45|0.00026539
20:55:46|0.0002654
20:55:47|0.0002654
20:55:49|0.0002654
20:55:49|0.0002654
20:55:51|0.0002654
20:55:52|0.0002654
20:55:53|0.0002654
20:55:54|0.0002654
20:55:55|0.0002654
20:55:56|0.0002654
20:55:57|0.0002654
20:55:58|0.0002654
20:56:00|0.00026532
20:56:01|0.00026523
20:56:01|0.00026523
20:56:03|0.00026522
20:56:04|0.00026522
20:56:05|0.00026522
20:56:06|0.00026522
20:56:06|0.00026522
20:56:07|0.00026516
20:56:08|0.00026514
20:56:09|0.00026506
20:56:11|0.00026506
20:56:12|0.00026506
20:56:13|0.00026506
20:56:14|0.00026506
20:56:15|0.00026506
20:56:16|0.00026506
20:56:17|0.00026512
20:56:18|0.00026512
20:56:19|0.00026512
20:56:20|0.00026511
20:56:21|0.00026511
20:56:22|0.00026511
20:56:23|0.00026511
20:56:24|0.00026511
20:56:25|0.00026511
20:56:26|0.00026511
20:56:27|0.00026511
20:56:28|0.00026511
20:56:29|0.00026511
20:56:30|0.00026511
20:56:31|0.00026511
20:56:32|0.00026511
20:56:33|0.00026511
20:56:34|0.00026512
20:56:35|0.00026513
20:56:36|0.00026515
20:56:37|0.0002652
20:56:38|0.00026524
20:56:39|0.00026528
20:56:40|0.00026536
20:56:41|0.00026536
20:56:42|0.00026536
20:56:43|0.00026536
20:56:44|0.00026536
20:56:46|0.0002653
20:56:46|0.0002653
20:56:47|0.0002653
20:56:48|0.0002653
20:56:50|0.0002653
20:56:50|0.0002653
20:56:51|0.0002653
20:56:53|0.00026533
20:56:53|0.00026533
20:56:55|0.00026533
20:56:56|0.00026533
20:56:56|0.00026533
20:56:58|0.00026533
20:56:59|0.00026533
20:57:00|0.00026532
20:57:00|0.00026532
20:57:01|0.00026532
20:57:03|0.00026532
20:57:04|0.00026532
20:57:05|0.00026532
20:57:06|0.00026532
20:57:08|0.00026532
20:57:09|0.00026531
20:57:10|0.00026531
20:57:11|0.00026531
20:57:11|0.00026531
20:57:12|0.00026531
20:57:13|0.00026531
20:57:14|0.00026531
20:57:16|0.00026526
20:57:17|0.00026514
20:57:17|0.00026514
20:57:19|0.00026523
20:57:20|0.00026523
20:57:21|0.00026523
20:57:22|0.00026523
20:57:23|0.00026523
20:57:24|0.00026523
20:57:25|0.00026523
20:57:26|0.00026523
20:57:27|0.00026513
20:57:28|0.00026513
20:57:29|0.00026513
20:57:30|0.00026513
20:57:31|0.00026513
20:57:32|0.00026518
20:57:33|0.00026518
20:57:34|0.00026518
20:57:35|0.00026518
20:57:36|0.0002652
20:57:37|0.0002652
20:57:38|0.0002652
20:57:39|0.00026518
20:57:40|0.00026518
20:57:41|0.00026518
20:57:42|0.00026516
20:57:43|0.0002652
20:57:44|0.0002652
20:57:45|0.0002652
20:57:46|0.00026518
20:57:48|0.00026518
20:57:49|0.00026516
20:57:50|0.00026516
20:57:50|0.00026517
20:57:52|0.00026517
20:57:53|0.00026517
20:57:54|0.00026518
20:57:55|0.00026519
20:57:57|0.00026519
20:57:57|0.0002652
20:57:59|0.0002652
20:58:00|0.0002652
20:58:01|0.0002652
20:58:02|0.0002652
20:58:03|0.0002652
20:58:04|0.0002652
20:58:05|0.00026516
20:58:06|0.00026516
20:58:07|0.00026516
20:58:09|0.00026516
20:58:09|0.0002651
20:58:11|0.0002651
20:58:11|0.0002651
20:58:13|0.0002651
20:58:14|0.0002651
20:58:14|0.0002651
20:58:15|0.0002651
20:58:16|0.0002651
20:58:18|0.0002651
20:58:18|0.0002651
20:58:20|0.0002651
20:58:20|0.0002651
20:58:22|0.0002651
20:58:23|0.0002651
20:58:23|0.0002651
20:58:25|0.0002651
20:58:25|0.0002651
20:58:26|0.0002651
20:58:28|0.00026508
20:58:28|0.00026508
20:58:30|0.00026508
20:58:30|0.00026508
20:58:31|0.00026508
20:58:33|0.00026508
20:58:34|0.00026508
20:58:35|0.00026508
20:58:37|0.00026508
20:58:38|0.00026508
20:58:38|0.00026508
20:58:40|0.00026508
20:58:40|0.00026508
20:58:41|0.00026508
20:58:42|0.00026512
20:58:43|0.00026512
20:58:44|0.00026512
20:58:45|0.00026512
20:58:47|0.00026512
20:58:48|0.00026512
20:58:49|0.00026512
20:58:50|0.00026512
20:58:51|0.0002651
20:58:52|0.0002651
20:58:53|0.0002651
20:58:54|0.0002651
20:58:56|0.0002651
20:58:57|0.0002651
20:58:58|0.0002651
20:58:59|0.0002651
20:59:01|0.00026511
20:59:02|0.00026511
20:59:04|0.00026511
20:59:04|0.00026511
20:59:06|0.00026511
20:59:07|0.00026511
20:59:08|0.00026514
20:59:09|0.00026514
20:59:10|0.00026516
20:59:11|0.00026516
20:59:12|0.00026516
20:59:13|0.00026516
20:59:14|0.00026516
20:59:15|0.00026516
20:59:16|0.00026516
20:59:17|0.00026516
20:59:18|0.00026516
20:59:20|0.00026516
20:59:21|0.00026516
20:59:21|0.00026516
20:59:23|0.00026516
20:59:24|0.00026516
20:59:24|0.00026516
20:59:25|0.00026516
20:59:26|0.00026516
20:59:27|0.00026516
20:59:29|0.00026516
20:59:29|0.00026516
20:59:30|0.00026516
20:59:31|0.00026516
20:59:32|0.00026516
20:59:33|0.00026516
20:59:35|0.00026516
20:59:35|0.00026516
20:59:37|0.00026516
20:59:38|0.00026516
20:59:39|0.00026516
20:59:39|0.00026516
20:59:40|0.00026516
20:59:42|0.00026516
20:59:43|0.00026516
20:59:43|0.00026516
20:59:44|0.00026516
20:59:45|0.00026516
20:59:47|0.00026516
20:59:48|0.00026517
20:59:49|0.00026517
20:59:51|0.00026517
20:59:51|0.00026517
20:59:52|0.00026517
20:59:54|0.00026517
20:59:55|0.00026517
20:59:56|0.00026517
20:59:57|0.00026518
20:59:58|0.00026518
21:00:00|0.00026518
21:00:00|0.00026518
21:00:02|0.00026518
21:00:03|0.00026518
21:00:05|0.00026514
21:00:05|0.00026514
21:00:07|0.00026522
21:00:07|0.00026522
21:00:09|0.00026524
21:00:09|0.00026525
21:00:10|0.00026525
21:00:12|0.0002654
21:00:12|0.00026539
21:00:14|0.0002653
21:00:14|0.0002653
21:00:15|0.00026524
21:00:17|0.00026524
21:00:17|0.00026524
21:00:18|0.00026524
21:00:19|0.00026524
21:00:20|0.00026532
21:00:22|0.00026532
21:00:22|0.00026531
21:00:24|0.00026529
21:00:24|0.00026529
21:00:25|0.00026524
21:00:26|0.00026524
21:00:27|0.00026524
21:00:28|0.00026528
21:00:29|0.00026531
21:00:31|0.00026531
21:00:32|0.00026528
21:00:32|0.00026526
21:00:33|0.00026524
21:00:34|0.00026524
21:00:36|0.00026525
21:00:37|0.00026526
21:00:38|0.0002653
21:00:39|0.00026532
21:00:40|0.00026532
21:00:41|0.00026534
21:00:42|0.00026534
21:00:43|0.00026534
21:00:44|0.00026533
21:00:45|0.00026533
21:00:46|0.00026533
21:00:47|0.00026529
21:00:48|0.00026529
21:00:49|0.00026529
21:00:50|0.00026529
21:00:52|0.00026528
21:00:52|0.00026526
21:00:53|0.00026526
21:00:54|0.00026526
21:00:55|0.00026526
21:00:57|0.00026526
21:00:58|0.00026525
21:01:00|0.00026525
21:01:00|0.00026525
21:01:01|0.00026525
21:01:03|0.00026525
21:01:04|0.00026525
21:01:05|0.00026525
21:01:06|0.00026525
21:01:07|0.00026525
21:01:09|0.00026525
21:01:10|0.00026525
21:01:11|0.00026525
21:01:11|0.00026525
21:01:13|0.00026525
21:01:13|0.00026525
21:01:14|0.00026525
21:01:15|0.00026525
21:01:16|0.00026525
21:01:18|0.00026525
21:01:18|0.00026525
21:01:20|0.00026525
21:01:21|0.00026525
21:01:22|0.00026528
21:01:23|0.00026528
21:01:25|0.00026528
21:01:25|0.00026528
21:01:26|0.00026528
21:01:28|0.00026526
21:01:28|0.0002652
21:01:29|0.0002652
21:01:31|0.00026526
21:01:32|0.00026524
21:01:33|0.00026525
21:01:33|0.00026524
21:01:35|0.00026524
21:01:36|0.00026522
21:01:37|0.00026522
21:01:38|0.00026522
21:01:39|0.00026522
21:01:40|0.00026522
21:01:41|0.00026522
21:01:42|0.00026522
21:01:43|0.00026522
21:01:44|0.00026522
21:01:45|0.00026518
21:01:46|0.00026518
21:01:47|0.00026518
21:01:48|0.00026518
21:01:49|0.00026518
21:01:50|0.00026516
21:01:52|0.00026516
21:01:53|0.0002651
21:01:55|0.0002651
21:01:55|0.00026508
21:01:57|0.00026508
21:01:58|0.00026506
21:02:00|0.00026504
21:02:00|0.00026504
21:02:02|0.00026504
21:02:03|0.00026504
21:02:04|0.00026504
21:02:04|0.00026504
21:02:06|0.00026504
21:02:07|0.00026504
21:02:07|0.00026504
21:02:08|0.00026504
21:02:09|0.00026504
21:02:10|0.00026502
21:02:11|0.00026502
21:02:13|0.00026502
21:02:14|0.00026502
21:02:16|0.00026502
21:02:17|0.00026502
21:02:17|0.00026502
21:02:18|0.00026502
21:02:19|0.00026502
21:02:20|0.00026502
21:02:21|0.00026502
21:02:22|0.00026502
21:02:24|0.00026498
21:02:25|0.00026498
21:02:25|0.00026498
21:02:26|0.00026498
21:02:28|0.00026498
21:02:29|0.00026498
21:02:30|0.00026498
21:02:31|0.00026498
21:02:31|0.00026496
21:02:32|0.00026496
21:02:33|0.00026496
21:02:34|0.00026496
21:02:36|0.00026496
21:02:37|0.00026496
21:02:38|0.00026496
21:02:38|0.00026496
21:02:40|0.00026496
21:02:41|0.00026496
21:02:41|0.00026496
21:02:42|0.00026496
21:02:43|0.00026496
21:02:45|0.00026496
21:02:45|0.00026494
21:02:46|0.00026494
21:02:47|0.00026494
21:02:48|0.00026494
21:02:50|0.00026494
21:02:51|0.00026494
21:02:51|0.00026494
21:02:53|0.00026494
21:02:55|0.00026494
21:02:55|0.00026492
21:02:57|0.00026488
21:02:58|0.00026488
21:02:59|0.00026488
21:03:00|0.00026482
21:03:01|0.00026482
21:03:02|0.00026482
21:03:03|0.00026483
21:03:04|0.00026485
21:03:05|0.00026485
21:03:06|0.00026485
21:03:07|0.00026485
21:03:08|0.00026485
21:03:09|0.00026485
21:03:10|0.00026485
21:03:11|0.00026485
21:03:12|0.00026485
21:03:13|0.00026485
21:03:14|0.00026485
21:03:16|0.00026485
21:03:16|0.00026482
21:03:18|0.0002648
21:03:18|0.0002648
21:03:20|0.0002648
21:03:21|0.00026478
21:03:21|0.00026478
21:03:23|0.00026478
21:03:23|0.00026478
21:03:25|0.00026478
21:03:25|0.00026478
21:03:27|0.00026478
21:03:27|0.00026478
21:03:28|0.0002648
21:03:29|0.0002648
21:03:31|0.0002648
21:03:32|0.0002648
21:03:33|0.0002648
21:03:34|0.0002648
21:03:35|0.0002648
21:03:36|0.0002648
21:03:37|0.0002648
21:03:38|0.0002648
21:03:39|0.0002648
21:03:40|0.0002648
21:03:41|0.0002648
21:03:42|0.0002648
21:03:43|0.0002648
21:03:44|0.0002648
21:03:45|0.0002648
21:03:46|0.0002648
21:03:47|0.0002648
21:03:48|0.00026478
21:03:49|0.00026478
21:03:50|0.00026476
21:03:51|0.00026476
21:03:53|0.00026476
21:03:54|0.00026476
21:03:55|0.00026476
21:03:56|0.00026476
21:03:57|0.00026476
21:03:58|0.00026474
21:03:59|0.00026474
21:04:00|0.00026474
21:04:01|0.00026474
21:04:02|0.00026473
21:04:03|0.00026473
21:04:04|0.00026472
21:04:05|0.00026472
21:04:06|0.00026472
21:04:08|0.00026472
21:04:09|0.00026468
21:04:10|0.00026468
21:04:10|0.00026467
21:04:12|0.00026452
21:04:13|0.00026452
21:04:13|0.00026452
21:04:14|0.00026452
21:04:16|0.00026449
21:04:17|0.00026449
21:04:18|0.00026449
21:04:19|0.00026458
21:04:20|0.00026458
21:04:21|0.00026459
21:04:22|0.00026459
21:04:23|0.00026457
21:04:24|0.00026452
21:04:25|0.00026452
21:04:26|0.00026449
21:04:27|0.00026457
21:04:28|0.00026457
21:04:30|0.00026451
21:04:31|0.00026451
21:04:32|0.00026451
21:04:33|0.00026454
21:04:34|0.00026454
21:04:35|0.00026455
21:04:35|0.00026449
21:04:36|0.00026448
21:04:38|0.00026448
21:04:38|0.00026444
21:04:39|0.00026444
21:04:40|0.00026444
21:04:41|0.00026444
21:04:42|0.00026444
21:04:43|0.00026444
21:04:44|0.00026444
21:04:45|0.00026444
21:04:46|0.00026444
21:04:48|0.00026444
21:04:49|0.00026432
21:04:50|0.00026432
21:04:51|0.00026432
21:04:53|0.00026423
21:04:54|0.00026423
21:04:54|0.00026398
21:04:56|0.00026411
21:04:57|0.00026412
21:04:58|0.00026412
21:05:00|0.00026426
21:05:01|0.00026426
21:05:02|0.00026426
21:05:03|0.00026426
21:05:04|0.00026426
21:05:05|0.00026426
21:05:06|0.00026426
21:05:07|0.00026426
21:05:08|0.00026426
21:05:09|0.00026422
21:05:11|0.00026416
21:05:11|0.00026424
21:05:12|0.00026426
21:05:13|0.00026419
21:05:15|0.00026427
21:05:16|0.00026427
21:05:17|0.00026418
21:05:18|0.00026419
21:05:19|0.00026419
21:05:20|0.00026419
21:05:21|0.00026419
21:05:22|0.00026419
21:05:23|0.00026419
21:05:24|0.00026419
21:05:26|0.00026418
21:05:26|0.0002642
21:05:27|0.00026418
21:05:29|0.00026418
21:05:29|0.00026418
21:05:30|0.00026414
21:05:32|0.00026414
21:05:33|0.0002641
21:05:33|0.00026408
21:05:35|0.00026407
21:05:36|0.00026398
21:05:37|0.00026392
21:05:37|0.00026388
21:05:38|0.00026388
21:05:40|0.00026388
21:05:41|0.00026388
21:05:41|0.00026388
21:05:43|0.00026388
21:05:44|0.00026406
21:05:44|0.00026406
21:05:46|0.00026406
21:05:47|0.00026406
21:05:47|0.00026406
21:05:49|0.00026406
21:05:50|0.00026406
21:05:50|0.00026387
21:05:52|0.00026386
21:05:53|0.000264
21:05:54|0.00026395
21:05:55|0.00026394
21:05:57|0.00026394
21:05:58|0.00026394
21:05:59|0.00026388
21:06:00|0.00026388
21:06:02|0.00026388
21:06:03|0.00026392
21:06:05|0.00026392
21:06:06|0.00026392
21:06:07|0.00026392
21:06:09|0.00026392
21:06:10|0.00026392
21:06:11|0.00026386
21:06:12|0.00026388
21:06:13|0.00026388
21:06:14|0.00026388
21:06:15|0.00026388
21:06:16|0.00026388
21:06:17|0.00026388
21:06:18|0.0002635
21:06:19|0.00026367
21:06:20|0.00026365
21:06:21|0.00026365
21:06:22|0.00026372
21:06:23|0.00026372
21:06:24|0.00026372
21:06:25|0.00026372
21:06:26|0.00026369
21:06:27|0.00026369
21:06:28|0.00026369
21:06:29|0.00026369
21:06:30|0.00026369
21:06:31|0.00026361
21:06:32|0.00026361
21:06:34|0.00026361
21:06:35|0.00026361
21:06:36|0.00026361
21:06:37|0.00026361
21:06:38|0.00026367
21:06:39|0.00026367
21:06:40|0.00026367
21:06:41|0.00026362
21:06:42|0.00026362
21:06:43|0.00026361
21:06:44|0.00026361
21:06:45|0.00026361
21:06:46|0.00026361
21:06:47|0.00026361
21:06:48|0.00026361
21:06:49|0.00026354
21:06:50|0.00026366
21:06:51|0.0002637
21:06:52|0.0002638
21:06:54|0.0002639
21:06:56|0.00026383
21:06:57|0.00026383
21:06:58|0.0002639
21:07:00|0.00026398
21:07:01|0.00026396
21:07:02|0.00026396
21:07:03|0.00026388
21:07:04|0.00026406
21:07:05|0.00026416
21:07:05|0.00026419
21:07:07|0.00026419
21:07:08|0.00026419
21:07:08|0.00026412
21:07:10|0.00026412
21:07:11|0.00026412
21:07:13|0.00026412
21:07:13|0.00026412
21:07:14|0.00026412
21:07:15|0.00026412
21:07:16|0.00026424
21:07:17|0.00026428
21:07:18|0.00026437
21:07:19|0.00026436
21:07:20|0.00026436
21:07:21|0.00026436
21:07:22|0.00026436
21:07:23|0.00026422
21:07:24|0.00026422
21:07:25|0.00026422
21:07:26|0.00026423
21:07:27|0.00026423
21:07:28|0.00026423
21:07:29|0.00026418
21:07:30|0.00026418
21:07:31|0.00026418
21:07:32|0.00026412
21:07:33|0.00026412
21:07:34|0.00026412
21:07:35|0.00026411
21:07:36|0.00026411
21:07:37|0.00026416
21:07:38|0.00026416
21:07:39|0.00026416
21:07:40|0.00026427
21:07:41|0.00026427
21:07:43|0.00026427
21:07:43|0.0002643
21:07:45|0.0002643
21:07:46|0.0002643
21:07:47|0.0002643
21:07:48|0.0002643
21:07:49|0.0002643
21:07:50|0.0002643
21:07:51|0.00026424
21:07:51|0.00026414
21:07:53|0.00026412
21:07:54|0.00026406
21:07:55|0.00026406
21:07:56|0.00026404
21:07:58|0.00026404
21:07:58|0.00026407
21:07:59|0.00026407
21:08:00|0.0002641
21:08:01|0.0002641
21:08:02|0.0002641
21:08:03|0.00026409
21:08:04|0.00026409
21:08:05|0.00026404
21:08:06|0.00026404
21:08:07|0.00026408
21:08:08|0.00026408
21:08:09|0.0002641
21:08:10|0.00026416
21:08:11|0.0002642
21:08:13|0.00026428
21:08:14|0.00026428
21:08:15|0.00026428
21:08:16|0.00026428
21:08:17|0.00026414
21:08:17|0.00026406
21:08:19|0.00026427
21:08:20|0.00026427
21:08:21|0.00026427
21:08:22|0.00026427
21:08:23|0.00026427
21:08:24|0.00026422
21:08:25|0.00026422
21:08:25|0.00026422
21:08:26|0.00026422
21:08:27|0.00026417
21:08:29|0.00026417
21:08:30|0.00026414
21:08:31|0.00026422
21:08:32|0.00026421
21:08:33|0.00026422
21:08:34|0.00026422
21:08:35|0.00026412
21:08:36|0.00026412
21:08:37|0.00026408
21:08:38|0.00026408
21:08:38|0.00026408
21:08:39|0.00026419
21:08:41|0.0002641
21:08:41|0.0002641
21:08:42|0.0002641
21:08:43|0.00026424
21:08:45|0.00026425
21:08:46|0.00026425
21:08:46|0.00026413
21:08:47|0.00026413
21:08:48|0.00026396
21:08:50|0.00026396
21:08:50|0.00026388
21:08:51|0.00026392
21:08:53|0.00026388
21:08:53|0.0002639
21:08:54|0.00026403
21:08:56|0.00026391
21:08:57|0.00026391
21:08:58|0.00026387
21:08:58|0.00026387
21:09:01|0.0002638
21:09:01|0.0002638
21:09:02|0.00026387
21:09:03|0.00026387
21:09:05|0.00026406
21:09:05|0.00026406
21:09:06|0.00026402
21:09:08|0.00026408
21:09:09|0.00026404
21:09:10|0.00026404
21:09:11|0.00026408
21:09:12|0.00026408
21:09:14|0.00026407
21:09:14|0.00026407
21:09:15|0.00026406
21:09:16|0.00026406
21:09:17|0.00026406
21:09:18|0.00026406
21:09:20|0.00026409
21:09:21|0.00026409
21:09:22|0.00026409
21:09:23|0.00026402
21:09:24|0.00026401
21:09:25|0.00026396
21:09:26|0.00026395
21:09:27|0.0002639
21:09:28|0.00026388
21:09:29|0.00026382
21:09:30|0.00026372
21:09:31|0.00026365
21:09:32|0.00026365
21:09:33|0.0002636
21:09:34|0.00026346
21:09:35|0.00026343
21:09:36|0.00026346
21:09:37|0.00026337
21:09:38|0.00026334
21:09:39|0.0002633
21:09:40|0.00026324
21:09:41|0.00026325
21:09:42|0.00026314
21:09:43|0.00026309
21:09:45|0.000263
21:09:45|0.00026298
21:09:47|0.0002629
21:09:47|0.0002629
21:09:49|0.00026288
21:09:49|0.00026287
21:09:51|0.00026288
21:09:52|0.00026289
21:09:53|0.00026289
21:09:54|0.00026297
21:09:55|0.00026285
21:09:57|0.00026285
21:09:57|0.00026285
21:09:59|0.00026285
21:10:00|0.00026285
21:10:02|0.00026285
21:10:03|0.00026285
21:10:05|0.00026285
21:10:05|0.00026285
21:10:06|0.00026285
21:10:08|0.00026313
21:10:09|0.00026313
21:10:10|0.00026313
21:10:11|0.00026294
21:10:12|0.00026294
21:10:13|0.00026303
21:10:15|0.00026284
21:10:16|0.00026285
21:10:17|0.00026318
21:10:17|0.00026318
21:10:19|0.00026318
21:10:20|0.0002629
21:10:22|0.00026275
21:10:22|0.00026275
21:10:23|0.00026275
21:10:24|0.00026275
21:10:25|0.00026275
21:10:26|0.00026273
21:10:28|0.00026273
21:10:29|0.00026273
21:10:30|0.00026273
21:10:31|0.00026273
21:10:31|0.00026264
21:10:33|0.0002626
21:10:34|0.0002624
21:10:35|0.00026238
21:10:36|0.00026222
21:10:37|0.00026214
21:10:38|0.00026208
21:10:39|0.00026229
21:10:40|0.00026179
21:10:41|0.00026176
21:10:41|0.00026172
21:10:43|0.000262
21:10:44|0.00026182
21:10:45|0.00026175
21:10:45|0.00026156
21:10:46|0.00026152
21:10:47|0.00026174
21:10:49|0.00026152
21:10:50|0.00026166
21:10:50|0.00026151
21:10:52|0.00026148
21:10:52|0.00026141
21:10:54|0.0002614
21:10:55|0.00026173
21:10:56|0.00026134
21:10:56|0.00026166
21:10:58|0.00026123
21:10:59|0.00026122
21:11:00|0.00026081
21:11:02|0.00026119
21:11:03|0.00026092
21:11:04|0.00026052
21:11:04|0.00026051
21:11:06|0.00026039
21:11:07|0.00026039
21:11:08|0.00026039
21:11:08|0.00026109
21:11:10|0.00026061
21:11:11|0.00026061
21:11:12|0.0002605
21:11:13|0.00026101
21:11:13|0.0002604
21:11:15|0.00026101
21:11:16|0.00026106
21:11:17|0.00026077
21:11:18|0.00026077
21:11:19|0.00026132
21:11:20|0.00026131
21:11:21|0.00026131
21:11:22|0.00026131
21:11:23|0.00026087
21:11:23|0.00026087
21:11:25|0.00026078
21:11:26|0.00026078
21:11:27|0.00026028
21:11:28|0.00026065
21:11:29|0.00026065
21:11:31|0.00026061
21:11:31|0.00026058
21:11:32|0.00026057
21:11:33|0.00026024
21:11:34|0.00026056
21:11:35|0.00026055
21:11:36|0.00026055
21:11:38|0.00026053
21:11:40|0.00026053
21:11:40|0.00026053
21:11:41|0.00026053
21:11:42|0.00026053
21:11:43|0.00026057
21:11:45|0.00026057
21:11:45|0.00026056
21:11:46|0.00026056
21:11:48|0.00026056
21:11:49|0.00026056
21:11:49|0.00026057
21:11:51|0.00026057
21:11:52|0.00026056
21:11:53|0.00026061
21:11:54|0.00026061
21:11:55|0.00026059
21:11:56|0.00026043
21:11:57|0.00026066
21:11:57|0.00026066
21:11:58|0.00026069
21:12:00|0.00026069
21:12:01|0.00026027
21:12:03|0.00026081
21:12:04|0.00026083
21:12:05|0.00026112
21:12:06|0.00026102
21:12:07|0.00026074
21:12:08|0.00026114
21:12:09|0.00026114
21:12:09|0.00026164
21:12:11|0.00026172
21:12:12|0.00026167
21:12:12|0.00026173
21:12:14|0.000262
21:12:14|0.00026224
21:12:16|0.00026224
21:12:17|0.00026264
21:12:18|0.00026228
21:12:18|0.00026282
21:12:21|0.0002634
21:12:21|0.00026366
21:12:23|0.00026418
21:12:24|0.00026423
21:12:24|0.00026437
21:12:26|0.00026474
21:12:26|0.00026482
21:12:28|0.00026502
21:12:29|0.00026499
21:12:29|0.00026463
21:12:31|0.00026463
21:12:32|0.00026506
21:12:33|0.00026431
21:12:34|0.00026335
21:12:35|0.0002634
21:12:35|0.00026327
21:12:36|0.00026284
21:12:37|0.00026236
21:12:39|0.00026316
21:12:40|0.00026255
21:12:40|0.0002614
21:12:42|0.00026131
21:12:42|0.00026122
21:12:44|0.00026118
21:12:44|0.00026202
21:12:45|0.00026221
21:12:46|0.00026226
21:12:47|0.00026272
21:12:50|0.00026241
21:12:50|0.00026325
21:12:51|0.00026238
21:12:52|0.00026249
21:12:53|0.00026351
21:12:54|0.00026274
21:12:55|0.00026396
21:12:57|0.00026426
21:12:58|0.00026348
21:12:59|0.00026386
21:13:01|0.00026334
21:13:02|0.00026346
21:13:04|0.00026229
21:13:04|0.00026352
21:13:06|0.00026232
21:13:08|0.00026315
21:13:08|0.00026359
21:13:10|0.00026268
21:13:11|0.00026354
21:13:12|0.00026385
21:13:14|0.00026362
21:13:14|0.0002627
21:13:15|0.0002627
21:13:16|0.0002627
21:13:17|0.00026367
21:13:18|0.00026302
21:13:19|0.0002627
21:13:21|0.00026254
21:13:22|0.0002622
21:13:23|0.00026289
21:13:24|0.00026283
21:13:26|0.00026285
21:13:26|0.00026332
21:13:27|0.00026287
21:13:28|0.00026279
21:13:29|0.00026235
21:13:30|0.00026235
21:13:32|0.00026285
21:13:33|0.00026234
21:13:33|0.00026309
21:13:34|0.0002622
21:13:35|0.00026253
21:13:37|0.00026252
21:13:37|0.00026278
21:13:39|0.00026239
21:13:39|0.00026239
21:13:40|0.00026218
21:13:42|0.00026218
21:13:42|0.00026313
21:13:44|0.00026278
21:13:45|0.00026273
21:13:46|0.00026224
21:13:47|0.00026224
21:13:48|0.00026213
21:13:48|0.00026213
21:13:50|0.00026214
21:13:51|0.000262
21:13:52|0.00026247
21:13:52|0.00026253
21:13:55|0.00026252
21:13:55|0.00026246
21:13:56|0.00026246
21:13:57|0.00026267
21:13:58|0.00026215
21:13:59|0.00026215
21:14:00|0.00026205
21:14:02|0.00026259
21:14:03|0.00026271
21:14:04|0.00026246
21:14:06|0.0002625
21:14:07|0.00026226
21:14:08|0.0002619
21:14:09|0.00026228
21:14:11|0.00026263
21:14:11|0.00026261
21:14:12|0.00026216
21:14:13|0.0002621
21:14:14|0.00026184
21:14:15|0.00026156
21:14:17|0.00026156
21:14:17|0.00026173
21:14:19|0.00026266
21:14:19|0.00026221
21:14:21|0.0002622
21:14:22|0.00026246
21:14:23|0.00026238
21:14:24|0.00026238
21:14:25|0.00026237
21:14:26|0.00026237
21:14:27|0.00026229
21:14:28|0.00026229
21:14:29|0.00026229
21:14:30|0.00026245
21:14:31|0.00026212
21:14:32|0.00026212
21:14:33|0.00026228
21:14:34|0.00026193
21:14:35|0.00026193
21:14:36|0.00026193
21:14:37|0.00026193
21:14:38|0.00026216
21:14:39|0.00026216
21:14:40|0.0002621
21:14:41|0.00026214
21:14:42|0.00026224
21:14:43|0.00026204
21:14:45|0.00026218
21:14:45|0.00026218
21:14:46|0.00026218
21:14:47|0.00026218
21:14:49|0.00026219
21:14:49|0.000262
21:14:51|0.00026182
21:14:52|0.00026212
21:14:53|0.00026212
21:14:54|0.00026212
21:14:55|0.00026212
21:14:56|0.00026212
21:14:57|0.00026212
21:14:58|0.0002618
21:14:59|0.00026186
21:15:00|0.00026186
21:15:02|0.00026216
21:15:03|0.00026178
21:15:04|0.00026187
21:15:05|0.00026172
21:15:07|0.00026158
21:15:07|0.0002615
21:15:08|0.00026183
21:15:10|0.00026144
21:15:10|0.00026156
21:15:11|0.00026156
21:15:13|0.00026156
21:15:14|0.00026156
21:15:15|0.0002617
21:15:16|0.0002617
21:15:17|0.0002617
21:15:18|0.0002617
21:15:19|0.0002617
21:15:20|0.0002617
21:15:21|0.0002617
21:15:22|0.0002617
21:15:24|0.0002617
21:15:25|0.0002617
21:15:25|0.00026176
21:15:27|0.00026176
21:15:27|0.00026184
21:15:29|0.00026177
21:15:29|0.00026168
21:15:30|0.00026147
21:15:31|0.00026184
21:15:33|0.0002617
21:15:34|0.0002617
21:15:35|0.0002617
21:15:37|0.0002617
21:15:38|0.0002617
21:15:38|0.0002617
21:15:39|0.00026204
21:15:41|0.00026204
21:15:41|0.00026203
21:15:42|0.00026203
21:15:43|0.00026219
21:15:44|0.00026219
21:15:46|0.00026219
21:15:47|0.00026227
21:15:48|0.00026226
21:15:49|0.00026195
21:15:49|0.00026195
21:15:50|0.00026195
21:15:52|0.00026195
21:15:53|0.00026169
21:15:54|0.00026169
21:15:55|0.00026169
21:15:56|0.00026204
21:15:57|0.00026214
21:15:58|0.00026214
21:15:59|0.00026202
21:16:00|0.00026202
21:16:01|0.00026219
21:16:02|0.00026219
21:16:03|0.00026202
21:16:04|0.00026176
21:16:05|0.00026176
21:16:06|0.00026176
21:16:08|0.00026165
21:16:08|0.00026197
21:16:10|0.00026197
21:16:11|0.00026197
21:16:11|0.0002619
21:16:13|0.0002619
21:16:13|0.0002619
21:16:15|0.00026195
21:16:16|0.00026195
21:16:17|0.00026195
21:16:18|0.00026195
21:16:20|0.00026195
21:16:20|0.00026198
21:16:21|0.00026198
21:16:23|0.00026198
21:16:23|0.00026198
21:16:25|0.00026199
21:16:26|0.000262
21:16:27|0.000262
21:16:28|0.000262
21:16:28|0.000262
21:16:30|0.000262
21:16:30|0.000262
21:16:31|0.000262
21:16:33|0.000262
21:16:33|0.00026214
21:16:34|0.00026214
21:16:35|0.00026233
21:16:36|0.00026225
21:16:37|0.00026225
21:16:38|0.00026233
21:16:40|0.00026233
21:16:40|0.00026249
21:16:41|0.0002625
21:16:43|0.00026274
21:16:43|0.00026274
21:16:45|0.00026284
21:16:45|0.00026284
21:16:46|0.00026284
21:16:47|0.00026284
21:16:48|0.00026284
21:16:49|0.00026254
21:16:51|0.00026254
21:16:51|0.00026254
21:16:53|0.00026254
21:16:54|0.00026248
21:16:55|0.00026248
21:16:56|0.00026248
21:16:57|0.00026248
21:16:58|0.00026248
21:16:59|0.00026248
21:17:00|0.00026235
21:17:01|0.00026235
21:17:02|0.00026235
21:17:04|0.0002623
21:17:05|0.0002623
21:17:07|0.0002623
21:17:08|0.0002623
21:17:09|0.0002623
21:17:10|0.0002623
21:17:11|0.0002623
21:17:11|0.00026221
21:17:13|0.000262
21:17:14|0.00026206
21:17:15|0.00026195
21:17:17|0.00026195
21:17:18|0.00026195
21:17:18|0.00026195
21:17:20|0.00026195
21:17:21|0.00026195
21:17:22|0.00026195
21:17:23|0.00026195
21:17:24|0.00026234
21:17:25|0.00026232
21:17:26|0.00026232
21:17:27|0.00026232
21:17:28|0.00026232
21:17:30|0.00026217
21:17:30|0.00026217
21:17:32|0.00026221
21:17:33|0.00026221
21:17:34|0.00026221
21:17:35|0.00026221
21:17:36|0.00026221
21:17:37|0.00026221
21:17:38|0.00026221
21:17:39|0.00026225
21:17:40|0.00026225
21:17:41|0.00026225
21:17:42|0.00026225
21:17:43|0.00026225
21:17:44|0.00026234
21:17:45|0.00026234
21:17:47|0.00026218
21:17:47|0.00026218
21:17:49|0.00026218
21:17:50|0.0002622
21:17:51|0.0002621
21:17:52|0.0002621
21:17:54|0.00026209
21:17:55|0.00026209
21:17:55|0.00026209
21:17:57|0.00026202
21:17:58|0.00026202
21:17:58|0.00026205
21:18:00|0.00026205
21:18:00|0.00026207
21:18:01|0.00026211
21:18:02|0.00026211
21:18:04|0.00026204
21:18:05|0.00026204
21:18:06|0.00026204
21:18:07|0.00026204
21:18:09|0.00026205
21:18:10|0.00026204
21:18:11|0.0002619
21:18:12|0.00026207
21:18:13|0.00026208
21:18:15|0.00026211
21:18:15|0.00026211
21:18:16|0.00026219
21:18:17|0.00026219
21:18:18|0.00026219
21:18:19|0.00026225
21:18:20|0.00026225
21:18:21|0.00026227
21:18:23|0.00026213
21:18:24|0.00026213
21:18:25|0.00026213
21:18:26|0.00026219
21:18:26|0.00026219
21:18:27|0.00026223
21:18:28|0.00026223
21:18:30|0.00026223
21:18:30|0.00026223
21:18:32|0.00026223
21:18:33|0.00026223
21:18:34|0.00026223
21:18:34|0.00026223
21:18:35|0.00026227
21:18:37|0.00026223
21:18:38|0.00026225
21:18:38|0.00026225
21:18:40|0.00026225
21:18:40|0.00026227
21:18:41|0.00026227
21:18:43|0.00026227
21:18:44|0.00026216
21:18:45|0.00026218
21:18:46|0.0002622
21:18:47|0.00026221
21:18:48|0.00026221
21:18:49|0.00026224
21:18:50|0.00026244
21:18:51|0.00026232
21:18:52|0.00026234
21:18:53|0.00026242
21:18:54|0.00026244
21:18:55|0.0002626
21:18:56|0.00026257
21:18:57|0.00026267
21:18:58|0.00026269
21:19:00|0.00026277
21:19:01|0.00026277
21:19:01|0.00026262
21:19:02|0.0002625
21:19:03|0.0002625
21:19:05|0.00026251
21:19:06|0.00026267
21:19:08|0.00026255
21:19:09|0.00026272
21:19:10|0.00026258
21:19:12|0.00026273
21:19:13|0.00026273
21:19:14|0.00026273
21:19:14|0.00026276
21:19:16|0.00026256
21:19:16|0.00026258
21:19:18|0.0002626
21:19:19|0.0002626
21:19:20|0.0002626
21:19:21|0.0002626
21:19:22|0.00026266
21:19:23|0.00026266
21:19:24|0.00026266
21:19:26|0.00026268
21:19:27|0.00026268
21:19:28|0.00026256
21:19:28|0.0002627
21:19:29|0.00026257
21:19:30|0.00026257
21:19:32|0.00026278
21:19:32|0.00026262
21:19:33|0.00026278
21:19:35|0.00026272
21:19:36|0.00026272
21:19:36|0.00026272
21:19:37|0.00026268
21:19:39|0.00026268
21:19:39|0.00026268
21:19:41|0.00026264
21:19:42|0.00026265
21:19:42|0.00026265
21:19:44|0.00026267
21:19:45|0.00026267
21:19:45|0.00026272
21:19:46|0.00026272
21:19:48|0.00026267
21:19:48|0.00026267
21:19:50|0.00026269
21:19:50|0.00026269
21:19:51|0.00026269
21:19:52|0.0002628
21:19:53|0.00026273
21:19:54|0.00026273
21:19:55|0.00026273
21:19:56|0.00026275
21:19:58|0.00026282
21:19:59|0.00026277
21:20:00|0.00026277
21:20:01|0.00026277
21:20:02|0.00026277
21:20:03|0.00026265
21:20:04|0.00026265
21:20:05|0.00026265
21:20:07|0.00026284
21:20:07|0.00026284
21:20:09|0.00026284
21:20:11|0.00026286
21:20:11|0.00026266
21:20:13|0.00026294
21:20:14|0.00026306
21:20:15|0.0002631
21:20:16|0.00026319
21:20:17|0.00026319
21:20:18|0.00026342
21:20:19|0.00026342
21:20:20|0.00026344
21:20:21|0.00026346
21:20:22|0.00026346
21:20:23|0.00026346
21:20:24|0.00026348
21:20:25|0.00026356
21:20:27|0.0002636
21:20:28|0.00026362
21:20:28|0.00026358
21:20:29|0.00026371
21:20:30|0.00026373
21:20:31|0.00026382
21:20:33|0.00026386
21:20:33|0.0002639
21:20:35|0.0002639
21:20:35|0.0002637
21:20:36|0.00026362
21:20:37|0.0002636
21:20:38|0.00026356
21:20:39|0.00026356
21:20:40|0.00026356
21:20:42|0.00026353
21:20:43|0.00026335
21:20:44|0.00026324
21:20:45|0.00026322
21:20:46|0.00026333
21:20:47|0.00026333
21:20:49|0.00026326
21:20:50|0.00026328
21:20:50|0.0002632
21:20:52|0.00026314
21:20:53|0.00026312
21:20:53|0.000263
21:20:54|0.00026296
21:20:56|0.0002629
21:20:57|0.00026281
21:20:58|0.00026275
21:20:59|0.00026275
21:21:00|0.00026276
21:21:01|0.00026293
21:21:03|0.00026293
21:21:03|0.00026293
21:21:05|0.00026293
21:21:05|0.00026273
21:21:07|0.0002629
21:21:08|0.0002629
21:21:08|0.00026268
21:21:10|0.00026264
21:21:11|0.00026291
21:21:12|0.00026263
21:21:13|0.00026271
21:21:15|0.0002627
21:21:15|0.0002627
21:21:17|0.0002627
21:21:17|0.00026269
21:21:18|0.00026269
21:21:19|0.00026269
21:21:21|0.00026272
21:21:22|0.00026262
21:21:23|0.00026262
21:21:23|0.00026278
21:21:24|0.00026278
21:21:25|0.00026293
21:21:26|0.00026276
21:21:27|0.00026276
21:21:29|0.00026281
21:21:30|0.00026294
21:21:31|0.00026294
21:21:31|0.00026258
21:21:33|0.00026258
21:21:34|0.00026283
21:21:35|0.00026283
21:21:36|0.00026283
21:21:37|0.00026283
21:21:38|0.00026283
21:21:39|0.00026283
21:21:40|0.00026283
21:21:41|0.00026257
21:21:42|0.00026282
21:21:43|0.00026282
21:21:44|0.00026282
21:21:45|0.00026241
21:21:46|0.00026243
21:21:47|0.0002624
21:21:48|0.00026236
21:21:49|0.00026236
21:21:50|0.00026257
21:21:51|0.00026252
21:21:52|0.00026252
21:21:53|0.00026252
21:21:54|0.00026264
21:21:55|0.00026264
21:21:56|0.00026264
21:21:57|0.00026234
21:21:59|0.00026234
21:22:00|0.00026233
21:22:00|0.00026233
21:22:02|0.00026233
21:22:03|0.00026233
21:22:03|0.00026244
21:22:05|0.00026223
21:22:06|0.00026223
21:22:07|0.0002622
21:22:09|0.00026229
21:22:10|0.00026221
21:22:11|0.00026221
21:22:12|0.00026221
21:22:13|0.00026239
21:22:14|0.00026238
21:22:15|0.00026239
21:22:17|0.00026236
21:22:18|0.00026236
21:22:18|0.00026232
21:22:20|0.00026232
21:22:22|0.00026223
21:22:22|0.00026239
21:22:24|0.00026238
21:22:24|0.0002624
21:22:25|0.00026225
21:22:26|0.00026246
21:22:27|0.00026241
21:22:28|0.00026241
21:22:29|0.00026244
21:22:31|0.00026244
21:22:33|0.00026239
21:22:33|0.00026239
21:22:34|0.0002623
21:22:35|0.00026244
21:22:36|0.00026242
21:22:37|0.00026242
21:22:38|0.00026219
21:22:39|0.00026245
21:22:40|0.00026244
21:22:41|0.00026243
21:22:42|0.00026243
21:22:43|0.00026243
21:22:44|0.00026245
21:22:45|0.00026246
21:22:46|0.00026246
21:22:47|0.00026251
21:22:48|0.00026251
21:22:49|0.00026254
21:22:50|0.00026254
21:22:51|0.00026254
21:22:52|0.00026254
21:22:53|0.00026254
21:22:54|0.00026255
21:22:55|0.00026255
21:22:56|0.00026264
21:22:57|0.0002627
21:22:58|0.0002627
21:22:59|0.0002627
21:23:00|0.0002627
21:23:01|0.00026269
21:23:02|0.00026269
21:23:03|0.00026269
21:23:05|0.00026269
21:23:06|0.00026265
21:23:08|0.00026268
21:23:09|0.00026266
21:23:10|0.00026265
21:23:11|0.00026265
21:23:11|0.00026265
21:23:14|0.00026267
21:23:14|0.00026266
21:23:15|0.00026266
21:23:16|0.00026266
21:23:17|0.00026267
21:23:18|0.00026267
21:23:19|0.00026269
21:23:21|0.0002627
21:23:22|0.0002627
21:23:23|0.00026277
21:23:24|0.0002627
21:23:24|0.0002629
21:23:27|0.0002629
21:23:27|0.00026286
21:23:28|0.0002629
21:23:29|0.0002629
21:23:30|0.00026293
21:23:31|0.00026293
21:23:32|0.00026293
21:23:33|0.00026295
21:23:34|0.00026292
21:23:35|0.00026292
21:23:36|0.00026291
21:23:38|0.0002629
21:23:38|0.00026264
21:23:40|0.00026264
21:23:41|0.00026281
21:23:42|0.00026281
21:23:43|0.00026281
21:23:44|0.00026282
21:23:44|0.00026286
21:23:46|0.00026286
21:23:47|0.00026286
21:23:47|0.00026288
21:23:49|0.00026288
21:23:50|0.00026288
21:23:50|0.00026288
21:23:52|0.00026291
21:23:52|0.00026284
21:23:54|0.00026289
21:23:54|0.00026289
21:23:55|0.00026287
21:23:56|0.00026287
21:23:57|0.00026287
21:23:59|0.00026287
21:24:00|0.00026287
21:24:01|0.00026286
21:24:02|0.00026286
21:24:02|0.00026286
21:24:05|0.0002629
21:24:05|0.00026271
21:24:06|0.00026244
21:24:07|0.00026242
21:24:09|0.00026239
21:24:09|0.00026239
21:24:11|0.00026239
21:24:12|0.00026244
21:24:12|0.00026257
21:24:13|0.00026257
21:24:15|0.00026256
21:24:15|0.00026265
21:24:17|0.0002625
21:24:18|0.0002625
21:24:18|0.0002625
21:24:20|0.00026246
21:24:21|0.00026274
21:24:22|0.00026263
21:24:24|0.00026261
21:24:24|0.00026275
21:24:25|0.00026276
21:24:26|0.00026259
21:24:27|0.00026259
21:24:28|0.00026285
21:24:29|0.00026285
21:24:30|0.00026266
21:24:31|0.00026267
21:24:32|0.00026288
21:24:33|0.00026268
21:24:34|0.00026268
21:24:35|0.00026263
21:24:36|0.00026284
21:24:37|0.00026284
21:24:38|0.00026261
21:24:39|0.00026261
21:24:40|0.00026281
21:24:41|0.00026286
21:24:42|0.00026286
21:24:43|0.00026286
21:24:45|0.00026283
21:24:46|0.00026283
21:24:47|0.00026283
21:24:48|0.00026283
21:24:48|0.00026286
21:24:50|0.00026284
21:24:50|0.00026274
21:24:52|0.00026274
21:24:53|0.00026266
21:24:54|0.00026266
21:24:55|0.00026254
21:24:56|0.00026249
21:24:56|0.0002626
21:24:58|0.0002626
21:24:59|0.0002626
21:25:01|0.0002626
21:25:01|0.00026262
21:25:02|0.00026262
21:25:03|0.00026266
21:25:04|0.00026266
21:25:05|0.0002627
21:25:07|0.00026268
21:25:09|0.00026268
21:25:10|0.00026278
21:25:12|0.0002628
21:25:12|0.0002628
21:25:13|0.0002628
21:25:14|0.0002628
21:25:15|0.0002628
21:25:16|0.0002629
21:25:17|0.0002629
21:25:19|0.00026281
21:25:21|0.00026281
21:25:21|0.00026281
21:25:22|0.00026281
21:25:23|0.00026281
21:25:24|0.00026298
21:25:25|0.00026286
21:25:26|0.00026286
21:25:28|0.00026269
21:25:29|0.00026269
21:25:30|0.00026268
21:25:31|0.00026268
21:25:32|0.00026262
21:25:33|0.0002626
21:25:34|0.00026258
21:25:34|0.00026255
21:25:36|0.00026244
21:25:37|0.00026234
21:25:38|0.00026234
21:25:39|0.00026232
21:25:40|0.0002623
21:25:40|0.00026226
21:25:42|0.00026236
21:25:43|0.00026236
21:25:44|0.00026236
21:25:45|0.00026236
21:25:46|0.00026233
21:25:46|0.00026233
21:25:47|0.00026239
21:25:49|0.00026239
21:25:50|0.00026239
21:25:51|0.00026239
21:25:52|0.00026239
21:25:53|0.00026239
21:25:54|0.00026239
21:25:55|0.00026239
21:25:56|0.00026239
21:25:57|0.00026239
21:25:58|0.00026249
21:25:59|0.00026249
21:26:00|0.00026249
21:26:02|0.00026249
21:26:02|0.00026249
21:26:03|0.00026249
21:26:04|0.00026249
21:26:05|0.00026249
21:26:06|0.00026249
21:26:07|0.0002625
21:26:08|0.0002625
21:26:09|0.00026264
21:26:11|0.00026264
21:26:13|0.00026264
21:26:14|0.00026264
21:26:15|0.00026264
21:26:16|0.00026264
21:26:18|0.00026264
21:26:18|0.00026264
21:26:19|0.00026265
21:26:20|0.00026265
21:26:22|0.00026265
21:26:23|0.00026265
21:26:24|0.00026265
21:26:25|0.00026265
21:26:27|0.00026265
21:26:27|0.00026261
21:26:28|0.00026261
21:26:29|0.00026261
21:26:30|0.00026261
21:26:31|0.00026261
21:26:32|0.00026261
21:26:33|0.00026261
21:26:34|0.00026261
21:26:35|0.00026261
21:26:36|0.00026261
21:26:37|0.00026261
21:26:38|0.00026261
21:26:39|0.00026261
21:26:40|0.00026261
21:26:41|0.00026256
21:26:42|0.00026256
21:26:43|0.00026248
21:26:44|0.00026248
21:26:45|0.00026218
21:26:47|0.00026218
21:26:47|0.00026218
21:26:48|0.00026218
21:26:49|0.00026216
21:26:50|0.00026216
21:26:51|0.00026216
21:26:52|0.00026216
21:26:53|0.00026216
21:26:54|0.00026216
21:26:55|0.00026216
21:26:57|0.00026216
21:26:58|0.00026216
21:26:59|0.00026216
21:27:00|0.00026216
21:27:01|0.00026216
21:27:02|0.00026216
21:27:03|0.00026216
21:27:04|0.00026216
21:27:04|0.00026216
21:27:05|0.00026226
21:27:08|0.00026235
21:27:08|0.00026232
21:27:09|0.00026232
21:27:10|0.00026232
21:27:11|0.00026247
21:27:13|0.00026246
21:27:15|0.00026247
21:27:15|0.00026238
21:27:17|0.0002625
21:27:18|0.0002625
21:27:19|0.0002625
21:27:21|0.00026225
21:27:21|0.00026244
21:27:22|0.00026244
21:27:23|0.00026248
21:27:25|0.00026239
21:27:25|0.00026239
21:27:27|0.00026228
21:27:27|0.00026228
21:27:30|0.00026228
21:27:30|0.00026231
21:27:31|0.00026231
21:27:32|0.00026231
21:27:33|0.00026229
21:27:34|0.00026229
21:27:35|0.00026221
21:27:36|0.00026214
21:27:37|0.00026236
21:27:39|0.00026211
21:27:41|0.0002621
21:27:41|0.00026207
21:27:42|0.00026205
21:27:43|0.000262
21:27:44|0.00026196
21:27:45|0.00026206
21:27:47|0.00026198
21:27:48|0.00026198
21:27:48|0.00026206
21:27:50|0.00026208
21:27:51|0.00026208
21:27:52|0.00026208
21:27:53|0.00026208
21:27:54|0.00026199
21:27:55|0.00026199
21:27:56|0.0002618
21:27:56|0.00026179
21:27:58|0.00026176
21:28:00|0.00026176
21:28:00|0.00026176
21:28:01|0.00026172
21:28:03|0.00026172
21:28:04|0.00026172
21:28:05|0.00026172
21:28:07|0.0002617
21:28:07|0.0002617
21:28:08|0.00026166
21:28:09|0.00026166
21:28:10|0.00026164
21:28:11|0.00026148
21:28:12|0.00026146
21:28:13|0.0002614
21:28:15|0.00026134
21:28:17|0.0002613
21:28:17|0.00026129
21:28:19|0.00026126
21:28:20|0.00026124
21:28:20|0.00026124
21:28:23|0.0002612
21:28:23|0.00026121
21:28:24|0.00026121
21:28:25|0.00026118
21:28:26|0.00026098
21:28:27|0.00026098
21:28:28|0.00026098
21:28:29|0.00026098
21:28:31|0.00026121
21:28:32|0.00026121
21:28:33|0.00026121
21:28:33|0.00026121
21:28:34|0.00026121
21:28:36|0.00026121
21:28:37|0.00026121
21:28:38|0.00026121
21:28:39|0.00026121
21:28:40|0.00026121
21:28:41|0.00026121
21:28:42|0.00026121
21:28:43|0.000261
21:28:44|0.000261
21:28:45|0.000261
21:28:46|0.000261
21:28:47|0.000261
21:28:47|0.000261
21:28:49|0.000261
21:28:50|0.000261
21:28:51|0.000261
21:28:52|0.000261
21:28:53|0.000261
21:28:53|0.000261
21:28:55|0.000261
21:28:55|0.000261
21:28:57|0.000261
21:28:58|0.000261
21:28:59|0.000261
21:28:59|0.000261
21:29:01|0.000261
21:29:02|0.00026138
21:29:02|0.00026138
21:29:04|0.00026139
21:29:06|0.00026139
21:29:06|0.00026146
21:29:08|0.00026146
21:29:09|0.0002615
21:29:10|0.0002615
21:29:11|0.0002615
21:29:12|0.0002615
21:29:13|0.0002615
21:29:13|0.0002615
21:29:15|0.0002615
21:29:16|0.0002615
21:29:16|0.0002615
21:29:18|0.00026148
21:29:20|0.00026148
21:29:20|0.00026148
21:29:21|0.00026148
21:29:22|0.00026148
21:29:23|0.00026148
21:29:24|0.00026148
21:29:25|0.00026148
21:29:26|0.00026148
21:29:27|0.00026148
21:29:28|0.00026148
21:29:29|0.00026148
21:29:30|0.00026148
21:29:31|0.00026148
21:29:32|0.00026148
21:29:33|0.00026148
21:29:34|0.00026148
21:29:35|0.00026148
21:29:37|0.00026148
21:29:38|0.00026148
21:29:39|0.00026148
21:29:40|0.00026148
21:29:40|0.00026148
21:29:42|0.00026148
21:29:43|0.00026148
21:29:43|0.00026126
21:29:45|0.00026126
21:29:45|0.00026126
21:29:47|0.00026126
21:29:49|0.00026126
21:29:49|0.00026126
21:29:50|0.00026126
21:29:51|0.00026131
21:29:52|0.00026131
21:29:53|0.00026131
21:29:54|0.00026131
21:29:55|0.00026131
21:29:56|0.00026131
21:29:57|0.00026131
21:29:58|0.00026131
21:29:59|0.00026131
21:30:01|0.00026131
21:30:02|0.00026131
21:30:03|0.00026131
21:30:05|0.00026131
21:30:05|0.00026142
21:30:06|0.00026143
21:30:07|0.00026143
21:30:08|0.00026144
21:30:09|0.00026144
21:30:10|0.00026146
21:30:12|0.00026158
21:30:12|0.00026164
21:30:15|0.00026165
21:30:16|0.00026178
21:30:17|0.00026174
21:30:19|0.00026183
21:30:19|0.00026196
21:30:20|0.00026206
21:30:21|0.00026224
21:30:22|0.0002623
21:30:23|0.00026232
21:30:24|0.00026233
21:30:25|0.00026242
21:30:27|0.00026252
21:30:28|0.00026268
21:30:28|0.00026273
21:30:30|0.00026275
21:30:31|0.00026291
21:30:32|0.00026291
21:30:33|0.00026293
21:30:33|0.00026295
21:30:35|0.00026298
21:30:36|0.000263
21:30:37|0.000263
21:30:38|0.00026302
21:30:38|0.00026306
21:30:39|0.00026306
21:30:41|0.00026306
21:30:43|0.00026307
21:30:44|0.0002631
21:30:45|0.00026298
21:30:45|0.00026298
21:30:48|0.00026288
21:30:48|0.00026292
21:30:49|0.0002631
21:30:50|0.0002631
21:30:51|0.00026294
21:30:52|0.00026294
21:30:54|0.00026294
21:30:55|0.00026294
21:30:55|0.00026294
21:30:56|0.00026294
21:30:58|0.00026294
21:30:58|0.00026294
21:31:00|0.00026294
21:31:01|0.00026294
21:31:02|0.00026294
21:31:03|0.00026294
21:31:04|0.00026294
21:31:05|0.00026294
21:31:06|0.00026288
21:31:07|0.00026288
21:31:07|0.00026288
21:31:08|0.00026286
21:31:10|0.00026286
21:31:12|0.0002627
21:31:12|0.00026263
21:31:13|0.00026263
21:31:14|0.00026256
21:31:15|0.00026238
21:31:17|0.00026242
21:31:18|0.00026242
21:31:19|0.00026242
21:31:20|0.00026242
21:31:22|0.00026222
21:31:23|0.00026222
21:31:24|0.00026222
21:31:25|0.00026222
21:31:27|0.00026207
21:31:27|0.00026174
21:31:28|0.00026174
21:31:29|0.00026174
21:31:30|0.00026174
21:31:31|0.00026174
21:31:32|0.00026184
21:31:33|0.0002618
21:31:35|0.00026172
21:31:36|0.0002617
21:31:37|0.0002617
21:31:37|0.00026166
21:31:39|0.00026174
21:31:40|0.00026168
21:31:40|0.00026162
21:31:42|0.00026168
21:31:43|0.00026168
21:31:44|0.00026162
21:31:44|0.00026165
21:31:46|0.00026165
21:31:46|0.00026165
21:31:47|0.00026173
21:31:49|0.00026189
21:31:49|0.00026192
21:31:51|0.00026192
21:31:51|0.00026193
21:31:52|0.00026193
21:31:54|0.00026193
21:31:55|0.00026193
21:31:55|0.00026193
21:31:56|0.00026193
21:31:58|0.00026194
21:31:59|0.00026194
21:32:00|0.00026195
21:32:01|0.00026195
21:32:02|0.00026195
21:32:04|0.00026195
21:32:04|0.00026208
21:32:05|0.00026208
21:32:06|0.0002622
21:32:07|0.00026212
21:32:08|0.00026212
21:32:09|0.00026212
21:32:10|0.0002622
21:32:11|0.00026221
21:32:12|0.00026224
21:32:13|0.00026213
21:32:14|0.00026225
21:32:16|0.00026233
21:32:18|0.00026233
21:32:18|0.00026233
21:32:20|0.00026253
21:32:20|0.00026253
21:32:22|0.00026253
21:32:24|0.00026253
21:32:24|0.00026253
21:32:25|0.00026253
21:32:26|0.00026253
21:32:27|0.00026253
21:32:28|0.00026253
21:32:29|0.00026253
21:32:30|0.00026253
21:32:31|0.00026253
21:32:32|0.00026253
21:32:33|0.00026253
21:32:34|0.00026253
21:32:35|0.00026257
21:32:36|0.00026257
21:32:37|0.00026257
21:32:38|0.00026257
21:32:40|0.00026257
21:32:42|0.00026244
21:32:42|0.00026244
21:32:43|0.00026244
21:32:44|0.00026236
21:32:45|0.00026229
21:32:46|0.00026229
21:32:47|0.00026226
21:32:48|0.00026226
21:32:49|0.0002624
21:32:50|0.00026233
21:32:51|0.00026233
21:32:52|0.00026233
21:32:53|0.00026233
21:32:54|0.00026233
21:32:55|0.00026233
21:32:56|0.00026237
21:32:57|0.00026237
21:32:58|0.00026237
21:32:59|0.00026237
21:33:00|0.00026237
21:33:01|0.00026241
21:33:02|0.00026248
21:33:04|0.00026227
21:33:05|0.00026247
21:33:06|0.00026247
21:33:07|0.00026223
21:33:08|0.00026223
21:33:09|0.00026223
21:33:09|0.00026223
21:33:11|0.00026223
21:33:12|0.00026223
21:33:13|0.00026223
21:33:13|0.00026223
21:33:15|0.00026223
21:33:16|0.00026223
21:33:18|0.0002625
21:33:18|0.00026223
21:33:20|0.00026224
21:33:22|0.00026226
21:33:22|0.00026226
21:33:24|0.00026226
21:33:25|0.00026226
21:33:26|0.00026226
21:33:27|0.00026226
21:33:28|0.00026227
21:33:29|0.00026228
21:33:31|0.0002623
21:33:32|0.00026229
21:33:33|0.00026229
21:33:34|0.00026231
21:33:35|0.00026232
21:33:35|0.00026232
21:33:37|0.00026232
21:33:38|0.00026234
21:33:39|0.00026234
21:33:39|0.00026234
21:33:40|0.00026236
21:33:42|0.00026236
21:33:43|0.00026236
21:33:44|0.00026236
21:33:44|0.00026236
21:33:45|0.00026236
21:33:47|0.00026236
21:33:48|0.00026236
21:33:49|0.00026236
21:33:49|0.0002625
21:33:51|0.0002625
21:33:52|0.0002625
21:33:54|0.0002625
21:33:54|0.0002625
21:33:55|0.0002625
21:33:56|0.0002625
21:33:57|0.0002625
21:33:58|0.0002625
21:33:59|0.0002625
21:34:00|0.0002625
21:34:01|0.0002625
21:34:02|0.0002625
21:34:03|0.00026253
21:34:04|0.00026258
21:34:05|0.0002626
21:34:06|0.00026264
21:34:07|0.00026274
21:34:08|0.00026277
21:34:09|0.00026284
21:34:10|0.00026284
21:34:11|0.00026284
21:34:12|0.00026286
21:34:13|0.00026286
21:34:14|0.00026286
21:34:15|0.00026288
21:34:16|0.0002629
21:34:18|0.00026292
21:34:20|0.00026292
21:34:20|0.00026292
21:34:21|0.00026296
21:34:22|0.00026298
21:34:24|0.000263
21:34:25|0.000263
21:34:27|0.00026301
21:34:27|0.00026301
21:34:28|0.00026302
21:34:29|0.00026302
21:34:30|0.00026302
21:34:31|0.00026302
21:34:32|0.00026287
21:34:33|0.00026287
21:34:34|0.00026287
21:34:35|0.00026288
21:34:36|0.00026288
21:34:37|0.00026288
21:34:38|0.00026288
21:34:39|0.00026288
21:34:40|0.00026288
21:34:41|0.00026288
21:34:42|0.00026288
21:34:43|0.00026288
21:34:44|0.00026288
21:34:45|0.00026288
21:34:46|0.00026288
21:34:47|0.00026288
21:34:48|0.00026288
21:34:49|0.00026289
21:34:50|0.00026289
21:34:51|0.00026289
21:34:52|0.00026289
21:34:53|0.00026289
21:34:54|0.00026289
21:34:55|0.00026289
21:34:56|0.00026289
21:34:57|0.00026289
21:34:58|0.00026289
21:34:59|0.00026274
21:35:00|0.00026274
21:35:01|0.00026274
21:35:02|0.00026274
21:35:04|0.00026274
21:35:06|0.00026274
21:35:06|0.00026274
21:35:07|0.00026274
21:35:09|0.00026274
21:35:10|0.00026274
21:35:11|0.00026274
21:35:12|0.00026274
21:35:13|0.00026274
21:35:14|0.00026274
21:35:15|0.00026274
21:35:16|0.00026274
21:35:18|0.00026274
21:35:19|0.00026274
21:35:21|0.00026274
21:35:21|0.00026274
21:35:23|0.00026274
21:35:24|0.00026274
21:35:25|0.00026274
21:35:26|0.00026274
21:35:27|0.00026274
21:35:29|0.00026273
21:35:29|0.00026273
21:35:30|0.00026273
21:35:31|0.00026273
21:35:32|0.00026273
21:35:33|0.00026273
21:35:34|0.00026273
21:35:35|0.00026273
21:35:36|0.00026273
21:35:38|0.00026283
21:35:39|0.00026283
21:35:40|0.00026283
21:35:41|0.00026273
21:35:42|0.0002627
21:35:43|0.00026268
21:35:44|0.00026268
21:35:45|0.00026261
21:35:45|0.00026252
21:35:47|0.00026236
21:35:49|0.00026234
21:35:49|0.00026223
21:35:50|0.00026227
21:35:51|0.00026232
21:35:52|0.0002623
21:35:53|0.00026223
21:35:54|0.00026222
21:35:55|0.00026216
21:35:56|0.0002622
21:35:57|0.0002622
21:35:58|0.0002622
21:35:59|0.0002622
21:36:00|0.00026225
21:36:01|0.0002623
21:36:02|0.0002623
21:36:03|0.0002623
21:36:05|0.00026221
21:36:06|0.00026208
21:36:07|0.00026213
21:36:08|0.00026213
21:36:09|0.00026213
21:36:10|0.00026213
21:36:11|0.00026213
21:36:12|0.00026224
21:36:13|0.00026224
21:36:15|0.00026229
21:36:15|0.00026229
21:36:16|0.00026229
21:36:17|0.00026225
21:36:18|0.00026226
21:36:20|0.00026226
21:36:21|0.00026226
21:36:22|0.00026226
21:36:23|0.00026231
21:36:24|0.00026231
21:36:26|0.00026234
21:36:27|0.00026238
21:36:28|0.00026238
21:36:29|0.00026238
21:36:30|0.00026238
21:36:31|0.00026238
21:36:32|0.00026238
21:36:33|0.00026238
21:36:34|0.00026238
21:36:35|0.00026238
21:36:37|0.00026238
21:36:38|0.00026238
21:36:38|0.00026241
21:36:40|0.00026241
21:36:40|0.00026241
21:36:41|0.00026241
21:36:42|0.00026241
21:36:44|0.00026241
21:36:44|0.0002622
21:36:46|0.0002622
21:36:46|0.00026212
21:36:47|0.00026208
21:36:49|0.000262
21:36:50|0.00026196
21:36:51|0.00026195
21:36:52|0.00026195
21:36:53|0.00026195
21:36:54|0.00026195
21:36:55|0.00026195
21:36:56|0.00026195
21:36:57|0.00026195
21:36:59|0.00026208
21:37:00|0.00026208
21:37:01|0.00026208
21:37:02|0.00026208
21:37:03|0.00026208
21:37:04|0.00026214
21:37:05|0.00026213
21:37:06|0.00026216
21:37:07|0.00026216
21:37:08|0.00026217
21:37:10|0.00026217
21:37:10|0.00026224
21:37:11|0.00026222
21:37:13|0.0002622
21:37:14|0.0002622
21:37:15|0.0002622
21:37:16|0.00026212
21:37:17|0.0002621
21:37:18|0.00026206
21:37:19|0.00026206
21:37:20|0.00026206
21:37:22|0.00026202
21:37:23|0.00026196
21:37:24|0.00026198
21:37:26|0.00026202
21:37:27|0.00026208
21:37:28|0.000262
21:37:28|0.000262
21:37:30|0.00026198
21:37:31|0.00026192
21:37:32|0.00026192
21:37:33|0.00026192
21:37:34|0.00026194
21:37:35|0.00026194
21:37:36|0.00026191
21:37:37|0.00026186
21:37:38|0.00026184
21:37:39|0.00026182
21:37:41|0.00026181
21:37:42|0.00026176
21:37:42|0.0002617
21:37:43|0.00026181
21:37:45|0.00026166
21:37:46|0.00026158
21:37:46|0.00026154
21:37:47|0.00026159
21:37:49|0.00026165
21:37:50|0.00026165
21:37:51|0.00026166
21:37:52|0.00026166
21:37:53|0.00026166
21:37:54|0.00026172
21:37:55|0.00026176
21:37:56|0.00026164
21:37:57|0.00026164
21:37:58|0.00026164
21:38:00|0.00026164
21:38:00|0.00026164
21:38:02|0.00026164
21:38:03|0.00026164
21:38:05|0.00026164
21:38:05|0.00026164
21:38:07|0.00026164
21:38:08|0.00026164
21:38:09|0.00026164
21:38:09|0.00026164
21:38:10|0.00026164
21:38:12|0.00026164
21:38:13|0.00026164
21:38:14|0.00026164
21:38:15|0.00026164
21:38:16|0.00026181
21:38:17|0.00026183
21:38:18|0.00026188
21:38:19|0.00026189
21:38:20|0.00026189
21:38:21|0.00026192
21:38:23|0.00026192
21:38:24|0.00026192
21:38:24|0.00026193
21:38:26|0.000262
21:38:28|0.00026208
21:38:28|0.00026209
21:38:30|0.00026209
21:38:31|0.0002621
21:38:31|0.00026209
21:38:33|0.00026209
21:38:34|0.00026199
21:38:35|0.00026199
21:38:36|0.00026206
21:38:37|0.00026206
21:38:38|0.00026206
21:38:39|0.00026206
21:38:40|0.00026198
21:38:42|0.00026221
21:38:42|0.00026227
21:38:44|0.00026226
21:38:45|0.00026226
21:38:46|0.00026226
21:38:47|0.00026226
21:38:48|0.00026226
21:38:49|0.00026222
21:38:50|0.00026222
21:38:51|0.00026222
21:38:52|0.0002622
21:38:53|0.0002622
21:38:54|0.00026213
21:38:55|0.00026213
21:38:56|0.00026212
21:38:57|0.00026206
21:38:58|0.00026206
21:38:59|0.00026197
21:39:01|0.00026196
21:39:01|0.00026196
21:39:04|0.00026196
21:39:04|0.00026185
21:39:05|0.00026185
21:39:06|0.00026195
21:39:07|0.00026195
21:39:08|0.00026195
21:39:09|0.00026195
21:39:10|0.00026195
21:39:11|0.0002621
21:39:12|0.0002621
21:39:13|0.0002621
21:39:14|0.0002621
21:39:15|0.00026211
21:39:16|0.00026211
21:39:17|0.00026211
21:39:18|0.00026211
21:39:19|0.00026211
21:39:20|0.00026211
21:39:21|0.00026211
21:39:22|0.00026211
21:39:23|0.00026211
21:39:24|0.00026222
21:39:25|0.00026222
21:39:26|0.00026222
21:39:27|0.00026222
21:39:28|0.00026222
21:39:29|0.00026222
21:39:31|0.00026222
21:39:33|0.00026224
21:39:34|0.00026224
21:39:35|0.00026224
21:39:36|0.00026224
21:39:37|0.00026224
21:39:38|0.00026224
21:39:39|0.00026224
21:39:40|0.00026227
21:39:41|0.00026227
21:39:42|0.00026227
21:39:43|0.00026227
21:39:43|0.00026227
21:39:44|0.00026227
21:39:46|0.00026227
21:39:47|0.00026227
21:39:48|0.00026239
21:39:49|0.00026243
21:39:49|0.00026243
21:39:51|0.00026243
21:39:52|0.00026243
21:39:53|0.00026243
21:39:54|0.00026243
21:39:56|0.00026243
21:39:56|0.00026237
21:39:57|0.00026237
21:39:58|0.00026254
21:39:59|0.0002626
21:40:00|0.00026268
21:40:01|0.00026232
21:40:02|0.0002622
21:40:04|0.0002621
21:40:05|0.0002621
21:40:06|0.0002621
21:40:07|0.00026249
21:40:09|0.00026228
21:40:09|0.00026228
21:40:10|0.00026228
21:40:12|0.00026264
21:40:14|0.00026204
21:40:14|0.00026241
21:40:15|0.00026264
21:40:16|0.00026272
21:40:17|0.00026272
21:40:18|0.00026272
21:40:19|0.00026272
21:40:20|0.00026272
21:40:21|0.00026272
21:40:23|0.00026255
21:40:25|0.00026274
21:40:26|0.00026268
21:40:27|0.00026268
21:40:28|0.00026268
21:40:29|0.00026276
21:40:30|0.00026276
21:40:31|0.00026252
21:40:33|0.00026266
21:40:33|0.00026266
21:40:34|0.00026266
21:40:35|0.00026266
21:40:36|0.0002625
21:40:37|0.00026256
21:40:38|0.00026254
21:40:40|0.00026251
21:40:41|0.00026242
21:40:42|0.00026244
21:40:43|0.00026238
21:40:43|0.00026239
21:40:45|0.00026243
21:40:46|0.00026243
21:40:47|0.00026241
21:40:47|0.00026241
21:40:49|0.00026236
21:40:49|0.00026235
21:40:51|0.00026235
21:40:52|0.00026232
21:40:52|0.00026232
21:40:54|0.00026235
21:40:55|0.00026235
21:40:55|0.00026241
21:40:56|0.00026241
21:40:58|0.00026241
21:40:58|0.00026241
21:41:00|0.00026241
21:41:01|0.00026248
21:41:02|0.00026248
21:41:03|0.00026248
21:41:04|0.00026248
21:41:05|0.00026246
21:41:07|0.00026238
21:41:08|0.00026252
21:41:09|0.00026254
21:41:10|0.00026245
21:41:11|0.00026245
21:41:12|0.00026245
21:41:13|0.00026245
21:41:14|0.00026245
21:41:15|0.00026234
21:41:16|0.00026234
21:41:17|0.00026234
21:41:18|0.00026234
21:41:19|0.00026228
21:41:20|0.00026239
21:41:20|0.00026239
21:41:22|0.00026239
21:41:23|0.00026239
21:41:24|0.00026239
21:41:25|0.00026239
21:41:26|0.00026239
21:41:27|0.00026239
21:41:28|0.00026239
21:41:29|0.00026239
21:41:30|0.00026238
21:41:32|0.00026236
21:41:33|0.00026236
21:41:34|0.00026236
21:41:35|0.00026236
21:41:36|0.00026236
21:41:37|0.00026236
21:41:38|0.00026236
21:41:39|0.00026236
21:41:40|0.00026237
21:41:41|0.00026237
21:41:43|0.00026253
21:41:44|0.00026253
21:41:44|0.00026241
21:41:46|0.00026241
21:41:47|0.00026241
21:41:47|0.00026241
21:41:49|0.00026241
21:41:51|0.00026241
21:41:51|0.00026241
21:41:52|0.00026241
21:41:53|0.00026241
21:41:55|0.0002624
21:41:55|0.0002624
21:41:58|0.0002624
21:41:58|0.0002624
21:41:59|0.0002624
21:42:00|0.0002624
21:42:01|0.0002624
21:42:03|0.0002624
21:42:05|0.0002624
21:42:05|0.0002624
21:42:06|0.00026234
21:42:07|0.00026232
21:42:08|0.0002623
21:42:09|0.0002623
21:42:11|0.00026228
21:42:12|0.00026228
21:42:12|0.00026228
21:42:13|0.00026228
21:42:15|0.00026228
21:42:15|0.00026228
21:42:17|0.00026228
21:42:18|0.00026228
21:42:19|0.00026223
21:42:20|0.00026222
21:42:21|0.00026218
21:42:22|0.00026203
21:42:23|0.00026203
21:42:24|0.00026203
21:42:25|0.00026203
21:42:26|0.00026203
21:42:28|0.00026203
21:42:28|0.00026203
21:42:30|0.00026203
21:42:31|0.00026203
21:42:32|0.00026203
21:42:34|0.00026203
21:42:35|0.000262
21:42:36|0.00026198
21:42:37|0.00026198
21:42:39|0.00026198
21:42:39|0.00026198
21:42:40|0.00026198
21:42:41|0.00026198
21:42:43|0.00026194
21:42:43|0.00026204
21:42:44|0.00026204
21:42:46|0.00026204
21:42:47|0.0002619
21:42:48|0.0002619
21:42:49|0.0002619
21:42:50|0.0002619
21:42:51|0.00026202
21:42:53|0.00026202
21:42:53|0.00026202
21:42:55|0.00026202
21:42:56|0.00026202
21:42:57|0.00026202
21:42:58|0.00026212
21:42:59|0.00026212
21:43:00|0.00026212
21:43:01|0.00026212
21:43:03|0.00026212
21:43:03|0.00026212
21:43:05|0.00026212
21:43:06|0.00026212
21:43:07|0.00026212
21:43:08|0.00026212
21:43:10|0.00026212
21:43:10|0.00026212
21:43:11|0.00026226
21:43:12|0.00026224
21:43:14|0.00026224
21:43:15|0.00026224
21:43:16|0.00026224
21:43:17|0.00026224
21:43:18|0.00026224
21:43:19|0.00026224
21:43:20|0.00026224
21:43:21|0.00026224
21:43:22|0.00026224
21:43:23|0.00026224
21:43:24|0.00026224
21:43:25|0.00026224
21:43:26|0.00026224
21:43:27|0.00026224
21:43:29|0.00026224
21:43:29|0.00026224
21:43:31|0.00026224
21:43:32|0.00026224
21:43:33|0.00026224
21:43:34|0.00026224
21:43:35|0.00026224
21:43:36|0.00026224
21:43:37|0.00026224
21:43:38|0.00026224
21:43:39|0.00026224
21:43:40|0.00026224
21:43:42|0.00026224
21:43:42|0.00026224
21:43:44|0.00026223
21:43:45|0.00026223
21:43:45|0.00026223
21:43:46|0.00026223
21:43:48|0.00026223
21:43:48|0.00026223
21:43:50|0.00026223
21:43:50|0.00026223
21:43:52|0.00026223
21:43:53|0.00026223
21:43:53|0.00026223
21:43:55|0.00026223
21:43:55|0.00026223
21:43:56|0.00026223
21:43:57|0.00026223
21:43:58|0.00026223
21:43:59|0.00026223
21:44:00|0.00026223
21:44:01|0.00026223
21:44:03|0.00026223
21:44:03|0.00026223
21:44:05|0.00026223
21:44:05|0.00026223
21:44:07|0.00026223
21:44:08|0.00026223
21:44:09|0.00026223
21:44:10|0.00026223
21:44:11|0.00026223
21:44:12|0.00026223
21:44:14|0.00026223
21:44:15|0.00026223
21:44:16|0.00026223
21:44:16|0.00026223
21:44:18|0.00026222
21:44:19|0.00026222
21:44:20|0.00026218
21:44:21|0.00026223
21:44:22|0.00026218
21:44:23|0.00026218
21:44:24|0.00026218
21:44:25|0.00026218
21:44:26|0.00026218
21:44:27|0.00026218
21:44:28|0.00026218
21:44:30|0.00026218
21:44:31|0.00026218
21:44:32|0.00026218
21:44:33|0.00026218
21:44:34|0.00026218
21:44:35|0.00026195
21:44:36|0.00026195
21:44:37|0.00026218
21:44:38|0.00026218
21:44:39|0.00026218
21:44:40|0.00026218
21:44:41|0.00026218
21:44:42|0.0002622
21:44:43|0.0002622
21:44:45|0.0002622
21:44:46|0.0002622
21:44:46|0.0002622
21:44:47|0.0002622
21:44:48|0.0002621
21:44:49|0.0002621
21:44:51|0.0002621
21:44:51|0.0002621
21:44:52|0.0002621
21:44:54|0.0002621
21:44:54|0.0002621
21:44:55|0.0002621
21:44:56|0.0002621
21:44:58|0.0002621
21:44:59|0.0002621
21:45:01|0.00026216
21:45:01|0.00026212
21:45:02|0.00026212
21:45:04|0.00026212
21:45:04|0.00026212
21:45:06|0.00026212
21:45:06|0.00026212
21:45:07|0.0002621
21:45:08|0.0002621
21:45:09|0.00026209
21:45:10|0.00026208
21:45:11|0.00026208
21:45:12|0.00026208
21:45:14|0.00026208
21:45:15|0.00026208
21:45:16|0.00026208
21:45:17|0.00026208
21:45:18|0.00026208
21:45:19|0.00026208
21:45:21|0.00026213
21:45:21|0.00026212
21:45:23|0.00026212
21:45:24|0.00026212
21:45:24|0.00026212
21:45:25|0.00026212
21:45:27|0.00026212
21:45:27|0.00026212
21:45:28|0.00026212
21:45:29|0.00026212
21:45:31|0.00026212
21:45:32|0.00026212
21:45:33|0.00026212
21:45:34|0.00026212
21:45:36|0.0002621
21:45:37|0.0002621
21:45:38|0.00026204
21:45:40|0.000262
21:45:41|0.000262
21:45:42|0.00026196
21:45:43|0.00026196
21:45:44|0.00026182
21:45:45|0.00026182
21:45:46|0.00026182
21:45:47|0.00026172
21:45:48|0.00026168
21:45:49|0.00026168
21:45:50|0.0002615
21:45:51|0.00026148
21:45:52|0.00026148
21:45:53|0.00026149
21:45:54|0.00026149
21:45:55|0.00026149
21:45:56|0.00026146
21:45:57|0.00026142
21:45:58|0.00026138
21:45:59|0.00026136
21:46:00|0.00026132
21:46:01|0.00026132
21:46:02|0.0002613
21:46:03|0.0002613
21:46:04|0.0002613
21:46:05|0.0002613
21:46:06|0.0002613
21:46:07|0.0002613
21:46:09|0.0002613
21:46:09|0.0002613
21:46:10|0.0002613
21:46:11|0.0002613
21:46:13|0.0002613
21:46:14|0.00026147
21:46:15|0.00026156
21:46:16|0.00026156
21:46:17|0.00026156
21:46:18|0.00026156
21:46:19|0.00026156
21:46:20|0.00026156
21:46:22|0.00026175
21:46:22|0.00026175
21:46:24|0.00026175
21:46:25|0.00026175
21:46:26|0.00026175
21:46:26|0.00026175
21:46:27|0.00026175
21:46:29|0.00026175
21:46:30|0.00026156
21:46:31|0.00026156
21:46:32|0.00026156
21:46:33|0.0002616
21:46:35|0.0002615
21:46:35|0.0002615
21:46:37|0.0002615
21:46:37|0.0002615
21:46:39|0.0002615
21:46:39|0.00026149
21:46:41|0.00026149
21:46:42|0.00026149
21:46:43|0.00026149
21:46:44|0.00026134
21:46:45|0.00026134
21:46:47|0.00026134
21:46:48|0.00026134
21:46:49|0.00026134
21:46:50|0.00026134
21:46:51|0.00026134
21:46:52|0.00026134
21:46:53|0.00026134
21:46:55|0.00026136
21:46:55|0.00026136
21:46:57|0.00026136
21:46:58|0.00026136
21:46:59|0.00026136
21:47:00|0.00026136
21:47:01|0.00026136
21:47:02|0.00026136
21:47:03|0.00026136
21:47:04|0.00026136
21:47:05|0.00026136
21:47:06|0.00026136
21:47:07|0.00026136
21:47:08|0.00026136
21:47:09|0.00026136
21:47:11|0.00026136
21:47:11|0.00026136
21:47:13|0.00026128
21:47:14|0.00026126
21:47:14|0.00026126
21:47:16|0.00026126
21:47:17|0.00026126
21:47:18|0.00026126
21:47:19|0.00026126
21:47:20|0.00026126
21:47:21|0.00026126
21:47:21|0.00026126
21:47:23|0.00026126
21:47:23|0.00026126
21:47:25|0.00026126
21:47:25|0.00026126
21:47:26|0.00026126
21:47:27|0.00026126
21:47:28|0.00026126
21:47:29|0.00026126
21:47:31|0.00026126
21:47:33|0.00026126
21:47:34|0.00026126
21:47:36|0.00026126
21:47:37|0.00026126
21:47:38|0.00026133
21:47:38|0.00026133
21:47:40|0.00026133
21:47:41|0.00026133
21:47:42|0.00026133
21:47:43|0.00026133
21:47:44|0.00026133
21:47:45|0.00026133
21:47:47|0.00026133
21:47:47|0.00026133
21:47:48|0.00026133
21:47:49|0.00026133
21:47:51|0.00026133
21:47:51|0.00026133
21:47:53|0.00026135
21:47:53|0.00026135
21:47:54|0.00026135
21:47:55|0.00026135
21:47:57|0.00026135
21:47:57|0.00026135
21:47:58|0.00026135
21:47:59|0.00026129
21:48:00|0.00026132
21:48:01|0.00026138
21:48:02|0.00026144
21:48:04|0.00026148
21:48:05|0.0002615
21:48:06|0.0002615
21:48:08|0.0002615
21:48:09|0.00026165
21:48:10|0.00026167
21:48:11|0.00026167
21:48:12|0.00026168
21:48:13|0.00026168
21:48:15|0.00026168
21:48:15|0.00026168
21:48:16|0.00026168
21:48:17|0.00026168
21:48:18|0.00026168
21:48:19|0.00026151
21:48:20|0.00026151
21:48:21|0.00026158
21:48:22|0.00026158
21:48:23|0.00026158
21:48:24|0.00026158
21:48:25|0.00026158
21:48:26|0.00026158
21:48:28|0.00026158
21:48:29|0.00026158
21:48:30|0.00026158
21:48:31|0.00026158
21:48:33|0.00026143
21:48:34|0.00026143
21:48:36|0.00026143
21:48:36|0.00026146
21:48:37|0.00026146
21:48:39|0.0002614
21:48:40|0.00026143
21:48:41|0.00026141
21:48:42|0.00026141
21:48:42|0.00026141
21:48:43|0.00026139
21:48:46|0.00026139
21:48:46|0.00026139
21:48:47|0.00026139
21:48:48|0.00026139
21:48:49|0.00026137
21:48:50|0.00026135
21:48:52|0.00026134
21:48:53|0.00026128
21:48:54|0.00026124
21:48:55|0.00026122
21:48:56|0.00026122
21:48:57|0.00026119
21:48:58|0.00026116
21:48:59|0.00026115
21:49:00|0.00026115
21:49:00|0.00026114
21:49:02|0.00026114
21:49:03|0.00026114
21:49:04|0.00026114
21:49:05|0.00026114
21:49:05|0.00026114
21:49:06|0.00026114
21:49:07|0.00026114
21:49:09|0.00026114
21:49:10|0.00026114
21:49:10|0.00026114
21:49:11|0.00026114
21:49:12|0.00026134
21:49:14|0.00026134
21:49:16|0.00026141
21:49:16|0.00026141
21:49:17|0.00026138
21:49:18|0.00026138
21:49:19|0.00026142
21:49:20|0.00026159
21:49:21|0.00026155
21:49:22|0.00026142
21:49:23|0.00026142
21:49:24|0.00026148
21:49:25|0.00026148
21:49:26|0.00026159
21:49:27|0.00026148
21:49:28|0.00026148
21:49:29|0.00026145
21:49:30|0.00026148
21:49:31|0.00026148
21:49:33|0.00026141
21:49:34|0.0002615
21:49:36|0.00026141
21:49:36|0.00026138
21:49:38|0.0002613
21:49:40|0.00026135
21:49:41|0.00026135
21:49:42|0.00026135
21:49:43|0.00026135
21:49:44|0.0002614
21:49:45|0.00026135
21:49:47|0.00026132
21:49:47|0.00026132
21:49:48|0.00026132
21:49:49|0.00026132
21:49:50|0.00026131
21:49:51|0.00026131
21:49:52|0.00026138
21:49:53|0.00026138
21:49:54|0.00026131
21:49:55|0.00026131
21:49:56|0.00026135
21:49:58|0.00026133
21:49:59|0.00026133
21:49:59|0.00026133
21:50:00|0.00026133
21:50:02|0.00026133
21:50:04|0.00026133
21:50:05|0.00026133
21:50:05|0.00026133
21:50:06|0.00026133
21:50:07|0.00026133
21:50:08|0.00026147
21:50:09|0.00026147
21:50:10|0.00026147
21:50:11|0.00026147
21:50:12|0.00026152
21:50:13|0.00026142
21:50:14|0.00026142
21:50:16|0.00026142
21:50:17|0.00026143
21:50:18|0.00026143
21:50:19|0.00026143
21:50:20|0.00026143
21:50:21|0.00026143
21:50:22|0.00026143
21:50:23|0.00026143
21:50:24|0.00026143
21:50:25|0.00026143
21:50:26|0.00026143
21:50:27|0.00026143
21:50:28|0.00026143
21:50:29|0.00026143
21:50:30|0.00026143
21:50:32|0.00026127
21:50:33|0.00026127
21:50:33|0.0002612
21:50:35|0.00026106
21:50:36|0.00026113
21:50:38|0.00026095
21:50:39|0.00026094
21:50:40|0.00026094
21:50:41|0.00026094
21:50:42|0.00026088
21:50:43|0.00026088
21:50:44|0.00026088
21:50:45|0.00026088
21:50:46|0.00026088
21:50:47|0.0002608
21:50:48|0.00026069
21:50:49|0.00026068
21:50:50|0.00026068
21:50:51|0.00026068
21:50:52|0.00026068
21:50:53|0.00026068
21:50:55|0.00026094
21:50:55|0.00026094
21:50:56|0.00026094
21:50:58|0.00026094
21:50:59|0.00026094
21:51:00|0.00026086
21:51:01|0.00026086
21:51:02|0.00026086
21:51:03|0.00026086
21:51:04|0.00026086
21:51:05|0.00026095
21:51:06|0.00026095
21:51:07|0.00026095
21:51:08|0.00026095
21:51:09|0.00026095
21:51:11|0.00026095
21:51:12|0.00026095
21:51:13|0.00026096
21:51:14|0.00026131
21:51:15|0.00026097
21:51:16|0.00026107
21:51:17|0.00026107
21:51:18|0.00026098
21:51:19|0.00026098
21:51:20|0.00026102
21:51:21|0.00026098
21:51:22|0.00026098
21:51:23|0.00026101
21:51:24|0.00026103
21:51:25|0.00026103
21:51:27|0.00026104
21:51:28|0.00026106
21:51:29|0.00026106
21:51:29|0.00026109
21:51:30|0.0002611
21:51:32|0.0002611
21:51:32|0.00026111
21:51:33|0.00026112
21:51:34|0.00026112
21:51:36|0.00026112
21:51:38|0.00026112
21:51:39|0.00026112
21:51:39|0.00026112
21:51:41|0.00026112
21:51:41|0.00026112
21:51:43|0.00026112
21:51:44|0.00026112
21:51:45|0.00026112
21:51:45|0.00026112
21:51:47|0.00026112
21:51:48|0.00026112
21:51:49|0.00026112
21:51:50|0.00026112
21:51:51|0.00026112
21:51:52|0.00026112
21:51:53|0.00026112
21:51:54|0.00026119
21:51:55|0.00026119
21:51:56|0.00026119
21:51:57|0.00026119
21:51:58|0.00026119
21:51:59|0.00026119
21:52:00|0.00026119
21:52:01|0.00026119
21:52:02|0.00026124
21:52:03|0.00026124
21:52:05|0.00026127
21:52:06|0.00026127
21:52:06|0.00026127
21:52:07|0.00026127
21:52:09|0.00026127
21:52:10|0.00026127
21:52:11|0.00026126
21:52:11|0.00026126
21:52:12|0.00026126
21:52:14|0.00026126
21:52:15|0.00026126
21:52:16|0.00026126
21:52:17|0.00026126
21:52:18|0.00026126
21:52:19|0.00026126
21:52:20|0.00026126
21:52:21|0.00026126
21:52:22|0.0002612
21:52:23|0.0002612
21:52:24|0.0002612
21:52:25|0.0002612
21:52:26|0.0002612
21:52:27|0.0002612
21:52:28|0.0002612
21:52:29|0.0002612
21:52:30|0.0002612
21:52:32|0.00026119
21:52:32|0.00026119
21:52:34|0.00026114
21:52:34|0.0002611
21:52:36|0.0002611
21:52:37|0.00026107
21:52:38|0.00026106
21:52:39|0.00026104
21:52:40|0.00026116
21:52:41|0.00026116
21:52:42|0.00026116
21:52:44|0.00026116
21:52:45|0.00026116
21:52:46|0.0002611
21:52:46|0.0002611
21:52:48|0.00026108
21:52:49|0.00026108
21:52:50|0.00026112
21:52:52|0.00026112
21:52:52|0.00026112
21:52:53|0.00026112
21:52:54|0.00026112
21:52:55|0.0002611
21:52:56|0.00026102
21:52:57|0.00026102
21:52:59|0.00026102
21:52:59|0.00026102
21:53:01|0.00026102
21:53:02|0.00026102
21:53:02|0.00026102
21:53:03|0.00026102
21:53:05|0.00026102
21:53:06|0.00026102
21:53:07|0.00026102
21:53:08|0.00026102
21:53:09|0.00026102
21:53:10|0.00026102
21:53:11|0.00026102
21:53:12|0.00026114
21:53:13|0.00026114
21:53:14|0.00026128
21:53:15|0.00026133
21:53:16|0.00026134
21:53:17|0.00026134
21:53:18|0.00026134
21:53:19|0.00026134
21:53:20|0.00026134
21:53:21|0.00026112
21:53:22|0.00026108
21:53:23|0.00026114
21:53:24|0.00026104
21:53:25|0.0002609
21:53:26|0.00026092
21:53:27|0.00026085
21:53:29|0.00026084
21:53:30|0.0002608
21:53:31|0.00026074
21:53:32|0.00026074
21:53:32|0.00026092
21:53:34|0.00026086
21:53:34|0.00026086
21:53:36|0.00026076
21:53:37|0.00026097
21:53:38|0.00026097
21:53:40|0.00026102
21:53:40|0.00026102
21:53:42|0.00026102
21:53:43|0.00026102
21:53:44|0.00026102
21:53:44|0.00026102
21:53:45|0.00026102
21:53:46|0.00026102
21:53:47|0.00026054
21:53:48|0.00026054
21:53:50|0.00026054
21:53:51|0.00026054
21:53:52|0.00026054
21:53:53|0.00026054
21:53:54|0.00026062
21:53:55|0.00026062
21:53:56|0.00026071
21:53:57|0.00026081
21:53:58|0.00026081
21:53:59|0.00026081
21:54:00|0.00026081
21:54:01|0.00026081
21:54:02|0.00026081
21:54:04|0.00026081
21:54:05|0.00026081
21:54:06|0.00026081
21:54:07|0.00026081
21:54:08|0.00026081
21:54:09|0.00026081
21:54:10|0.00026081
21:54:12|0.00026083
21:54:13|0.00026083
21:54:13|0.00026083
21:54:15|0.00026083
21:54:15|0.00026083
21:54:16|0.00026077
21:54:17|0.00026077
21:54:18|0.0002609
21:54:19|0.00026092
21:54:21|0.00026086
21:54:22|0.00026086
21:54:23|0.00026103
21:54:24|0.00026106
21:54:25|0.00026101
21:54:26|0.00026122
21:54:27|0.00026107
21:54:28|0.00026107
21:54:29|0.00026107
21:54:30|0.00026107
21:54:31|0.00026113
21:54:32|0.00026113
21:54:33|0.00026113
21:54:34|0.00026113
21:54:35|0.00026113
21:54:36|0.00026107
21:54:37|0.00026106
21:54:39|0.00026104
21:54:40|0.00026104
21:54:41|0.00026104
21:54:41|0.00026104
21:54:43|0.00026104
21:54:45|0.00026104
21:54:45|0.00026104
21:54:46|0.00026106
21:54:47|0.00026106
21:54:48|0.0002611
21:54:49|0.0002611
21:54:51|0.00026103
21:54:52|0.00026103
21:54:53|0.00026102
21:54:55|0.0002611
21:54:55|0.0002611
21:54:57|0.0002611
21:54:58|0.0002611
21:54:58|0.0002611
21:54:59|0.0002611
21:55:00|0.0002611
21:55:02|0.0002611
21:55:03|0.0002611
21:55:05|0.0002611
21:55:05|0.0002611
21:55:07|0.0002611
21:55:08|0.0002611
21:55:08|0.0002611
21:55:10|0.0002611
21:55:10|0.0002611
21:55:12|0.0002611
21:55:13|0.0002611
21:55:14|0.0002611
21:55:15|0.0002611
21:55:17|0.0002611
21:55:17|0.0002611
21:55:18|0.0002611
21:55:19|0.0002611
21:55:21|0.0002611
21:55:22|0.0002611
21:55:22|0.0002611
21:55:24|0.0002611
21:55:25|0.0002611
21:55:25|0.0002611
21:55:27|0.0002611
21:55:27|0.0002611
21:55:28|0.0002611
21:55:30|0.00026103
21:55:31|0.00026103
21:55:31|0.00026109
21:55:33|0.00026109
21:55:33|0.00026104
21:55:34|0.00026099
21:55:35|0.00026113
21:55:36|0.00026113
21:55:37|0.00026113
21:55:39|0.00026113
21:55:40|0.00026113
21:55:41|0.0002612
21:55:42|0.0002612
21:55:43|0.0002612
21:55:45|0.00026118
21:55:46|0.00026118
21:55:47|0.00026118
21:55:48|0.00026118
21:55:48|0.00026118
21:55:49|0.00026118
21:55:50|0.00026118
21:55:51|0.00026118
21:55:52|0.00026118
21:55:54|0.00026094
21:55:55|0.00026094
21:55:56|0.00026094
21:55:56|0.00026092
21:55:58|0.00026092
21:55:59|0.00026092
21:55:59|0.00026092
21:56:00|0.00026092
21:56:02|0.00026093
21:56:04|0.00026093
21:56:05|0.00026093
21:56:06|0.00026093
21:56:08|0.00026093
21:56:09|0.00026093
21:56:09|0.00026093
21:56:11|0.00026093
21:56:12|0.00026093
21:56:12|0.00026093
21:56:14|0.00026093
21:56:15|0.00026093
21:56:16|0.00026093
21:56:17|0.00026093
21:56:19|0.00026093
21:56:19|0.00026093
21:56:21|0.00026093
21:56:22|0.00026093
21:56:23|0.00026093
21:56:24|0.00026093
21:56:24|0.00026093
21:56:25|0.00026093
21:56:27|0.00026093
21:56:27|0.00026093
21:56:28|0.00026093
21:56:29|0.00026093
21:56:31|0.00026093
21:56:32|0.0002609
21:56:32|0.0002609
21:56:34|0.0002609
21:56:35|0.0002609
21:56:36|0.0002609
21:56:36|0.00026088
21:56:37|0.00026088
21:56:38|0.00026088
21:56:40|0.00026088
21:56:41|0.0002607
21:56:43|0.00026066
21:56:43|0.00026066
21:56:45|0.00026066
21:56:46|0.00026066
21:56:47|0.00026066
21:56:48|0.0002606
21:56:49|0.0002606
21:56:50|0.0002606
21:56:52|0.00026054
21:56:53|0.00026054
21:56:53|0.00026054
21:56:55|0.00026053
21:56:55|0.0002605
21:56:56|0.00026046
21:56:58|0.00026046
21:56:59|0.00026046
21:57:00|0.00026054
21:57:01|0.00026054
21:57:02|0.00026054
21:57:03|0.00026054
21:57:04|0.00026054
21:57:05|0.00026054
21:57:06|0.00026054
21:57:07|0.00026054
21:57:09|0.00026054
21:57:10|0.00026054
21:57:10|0.00026052
21:57:11|0.00026058
21:57:12|0.00026058
21:57:14|0.00026052
21:57:14|0.0002606
21:57:15|0.0002606
21:57:17|0.0002606
21:57:18|0.00026055
21:57:19|0.00026052
21:57:20|0.00026052
21:57:21|0.00026048
21:57:22|0.00026048
21:57:23|0.00026051
21:57:25|0.00026047
21:57:25|0.00026044
21:57:27|0.00026043
21:57:28|0.00026043
21:57:29|0.00026043
21:57:30|0.00026043
21:57:31|0.00026043
21:57:32|0.00026052
21:57:33|0.00026052
21:57:34|0.00026058
21:57:35|0.00026061
21:57:36|0.00026061
21:57:37|0.00026061
21:57:38|0.00026061
21:57:39|0.00026061
21:57:40|0.0002605
21:57:42|0.00026042
21:57:43|0.00026045
21:57:44|0.0002605
21:57:44|0.0002605
21:57:46|0.00026058
21:57:47|0.00026051
21:57:48|0.00026051
21:57:49|0.00026051
21:57:50|0.00026051
21:57:52|0.00026051
21:57:52|0.00026049
21:57:54|0.00026049
21:57:55|0.00026049
21:57:56|0.00026049
21:57:57|0.00026049
21:57:58|0.00026049
21:57:59|0.00026049
21:58:00|0.0002605
21:58:02|0.0002605
21:58:03|0.0002605
21:58:04|0.0002605
21:58:05|0.0002605
21:58:06|0.0002605
21:58:06|0.0002605
21:58:08|0.0002605
21:58:09|0.0002605
21:58:10|0.0002605
21:58:11|0.0002605
21:58:12|0.0002605
21:58:13|0.0002605
21:58:14|0.0002605
21:58:15|0.0002605
21:58:16|0.0002605
21:58:17|0.0002605
21:58:18|0.0002605
21:58:19|0.00026049
21:58:21|0.0002605
21:58:21|0.00026058
21:58:23|0.00026062
21:58:24|0.00026062
21:58:24|0.00026062
21:58:26|0.00026062
21:58:27|0.00026062
21:58:27|0.00026062
21:58:28|0.00026062
21:58:29|0.00026062
21:58:31|0.00026062
21:58:32|0.00026062
21:58:33|0.00026062
21:58:34|0.00026065
21:58:34|0.00026065
21:58:36|0.00026066
21:58:37|0.00026066
21:58:37|0.00026066
21:58:39|0.00026066
21:58:40|0.00026066
21:58:40|0.00026066
21:58:43|0.00026066
21:58:43|0.00026066
21:58:44|0.00026058
21:58:45|0.00026058
21:58:47|0.00026054
21:58:48|0.00026054
21:58:49|0.00026054
21:58:50|0.00026054
21:58:52|0.00026054
21:58:52|0.00026054
21:58:53|0.00026054
21:58:54|0.00026054
21:58:55|0.00026054
21:58:56|0.00026054
21:58:57|0.00026054
21:58:58|0.00026054
21:58:59|0.00026054
21:59:00|0.0002604
21:59:01|0.0002604
21:59:02|0.0002604
21:59:04|0.0002604
21:59:05|0.0002604
21:59:05|0.0002604
21:59:06|0.00026036
21:59:07|0.00026033
21:59:10|0.00026032
21:59:10|0.0002603
21:59:11|0.0002603
21:59:12|0.0002604
21:59:13|0.00026041
21:59:14|0.0002604
21:59:16|0.00026041
21:59:17|0.00026041
21:59:18|0.00026034
21:59:19|0.00026036
21:59:20|0.00026036
21:59:21|0.00026036
21:59:22|0.00026036
21:59:23|0.00026036
21:59:24|0.00026036
21:59:25|0.00026042
21:59:26|0.00026042
21:59:26|0.00026042
21:59:28|0.00026042
21:59:28|0.00026042
21:59:30|0.00026042
21:59:32|0.00026042
21:59:32|0.00026042
21:59:33|0.00026042
21:59:34|0.00026042
21:59:35|0.0002604
21:59:36|0.0002604
21:59:37|0.00026036
21:59:38|0.00026034
21:59:39|0.00026034
21:59:40|0.00026034
21:59:41|0.00026026
21:59:42|0.00026029
21:59:44|0.00026024
21:59:46|0.00026024
21:59:46|0.00026024
21:59:48|0.00026024
21:59:50|0.00026024
21:59:50|0.00026024
21:59:51|0.00026024
21:59:53|0.00026024
21:59:53|0.00026024
21:59:55|0.00026018
21:59:55|0.00026018
21:59:57|0.00026018
21:59:58|0.00026018
21:59:58|0.00026018
22:00:00|0.00026018
22:00:00|0.00026006
22:00:02|0.00026012
22:00:02|0.00026012
22:00:04|0.00026012
22:00:05|0.00026012
22:00:06|0.00026012
22:00:07|0.00026012
22:00:07|0.00026012
22:00:09|0.00026012
22:00:10|0.00026012
22:00:11|0.00026011
22:00:12|0.00026011
22:00:12|0.00026011
22:00:14|0.00026016
22:00:16|0.00026016
22:00:16|0.00026016
22:00:17|0.00026018
22:00:18|0.00026018
22:00:19|0.0002602
22:00:20|0.0002602
22:00:21|0.0002602
22:00:22|0.0002602
22:00:23|0.00026024
22:00:24|0.00026024
22:00:25|0.00026026
22:00:27|0.00026026
22:00:28|0.00026026
22:00:29|0.00026026
22:00:30|0.00026026
22:00:31|0.00026026
22:00:32|0.00026026
22:00:33|0.00026026
22:00:34|0.00026028
22:00:34|0.00026028
22:00:36|0.00026028
22:00:37|0.00026024
22:00:38|0.00026024
22:00:39|0.00026024
22:00:41|0.0002602
22:00:41|0.00026018
22:00:43|0.00026016
22:00:44|0.00026014
22:00:45|0.00026016
22:00:45|0.00026005
22:00:46|0.00026
22:00:48|0.00026
22:00:49|0.00026
22:00:51|0.00026
22:00:51|0.00026
22:00:52|0.00026
22:00:53|0.00026014
22:00:54|0.00026015
22:00:55|0.00026015
22:00:56|0.00026015
22:00:57|0.00026015
22:00:59|0.00026004
22:01:00|0.00026004
22:01:01|0.00026004
22:01:02|0.00026004
22:01:03|0.00026
22:01:03|0.00026
22:01:04|0.00026
22:01:05|0.00026006
22:01:07|0.00026
22:01:08|0.00026
22:01:09|0.00026
22:01:10|0.00026008
22:01:11|0.00026008
22:01:12|0.00026008
22:01:14|0.00026001
22:01:14|0.00026001
22:01:15|0.00026
22:01:16|0.00026
22:01:17|0.00026
22:01:18|0.00026
22:01:19|0.00026
22:01:20|0.00026
22:01:21|0.00026
22:01:22|0.00026004
22:01:23|0.00026
22:01:25|0.00026
22:01:26|0.00026
22:01:27|0.00026
22:01:28|0.00026001
22:01:29|0.00026
22:01:30|0.00026
22:01:31|0.00026
22:01:32|0.00026
22:01:33|0.00026
22:01:35|0.00026
22:01:35|0.00026
22:01:37|0.00026
22:01:38|0.00026
22:01:39|0.00026
22:01:40|0.00025989
22:01:41|0.00025988
22:01:42|0.00025988
22:01:43|0.00025988
22:01:45|0.00025986
22:01:46|0.00025986
22:01:47|0.00025986
22:01:48|0.00025982
22:01:50|0.00025978
22:01:51|0.0002598
22:01:51|0.00025974
22:01:53|0.0002597
22:01:54|0.0002597
22:01:55|0.00025964
22:01:56|0.00025964
22:01:57|0.00025964
22:01:59|0.00025963
22:01:59|0.00025963
22:02:00|0.00025963
22:02:01|0.00025962
22:02:02|0.00025962
22:02:03|0.00025962
22:02:04|0.00025962
22:02:05|0.00025962
22:02:06|0.00025972
22:02:07|0.00025972
22:02:08|0.00025972
22:02:09|0.00025972
22:02:10|0.00025972
22:02:11|0.00025972
22:02:13|0.00025957
22:02:14|0.00025957
22:02:15|0.00025957
22:02:16|0.00025957
22:02:17|0.00025957
22:02:18|0.00025957
22:02:19|0.00025958
22:02:20|0.00025938
22:02:21|0.00025945
22:02:22|0.00025931
22:02:22|0.00025931
22:02:23|0.00025931
22:02:24|0.00025933
22:02:26|0.00025933
22:02:28|0.00025933
22:02:28|0.00025953
22:02:29|0.00025953
22:02:30|0.00025953
22:02:31|0.00025954
22:02:32|0.00025952
22:02:33|0.00025954
22:02:34|0.0002595
22:02:35|0.0002596
22:02:36|0.0002596
22:02:37|0.00025946
22:02:38|0.00025946
22:02:39|0.00025952
22:02:40|0.00025942
22:02:41|0.00025942
22:02:42|0.0002594
22:02:43|0.0002594
22:02:44|0.0002595
22:02:46|0.00025935
22:02:47|0.00025935
22:02:48|0.00025939
22:02:48|0.00025939
22:02:50|0.00025939
22:02:50|0.00025939
22:02:52|0.00025959
22:02:54|0.00025959
22:02:54|0.00025959
22:02:55|0.00025959
22:02:57|0.00025959
22:02:57|0.00025959
22:02:59|0.00025954
22:03:00|0.00025944
22:03:00|0.00025944
22:03:01|0.00025944
22:03:03|0.00025944
22:03:03|0.00025944
22:03:04|0.00025944
22:03:06|0.00025906
22:03:08|0.00025901
22:03:09|0.000259
22:03:10|0.00025915
22:03:11|0.00025916
22:03:11|0.00025916
22:03:13|0.00025928
22:03:13|0.00025928
22:03:15|0.00025928
22:03:16|0.0002594
22:03:16|0.0002594
22:03:18|0.0002594
22:03:19|0.0002594
22:03:19|0.0002594
22:03:20|0.0002594
22:03:21|0.0002594
22:03:24|0.00025944
22:03:24|0.00025944
22:03:25|0.00025944
22:03:26|0.00025944
22:03:27|0.00025939
22:03:28|0.00025946
22:03:29|0.00025936
22:03:30|0.00025936
22:03:31|0.00025936
22:03:33|0.00025936
22:03:34|0.00025934
22:03:34|0.00025929
22:03:37|0.00025926
22:03:37|0.00025926
22:03:38|0.00025926
22:03:39|0.00025928
22:03:40|0.00025929
22:03:42|0.00025929
22:03:43|0.00025924
22:03:43|0.00025941
22:03:44|0.00025941
22:03:45|0.00025941
22:03:48|0.00025918
22:03:48|0.00025918
22:03:49|0.00025918
22:03:51|0.000259
22:03:52|0.000259
22:03:54|0.00025899
22:03:54|0.0002591
22:03:56|0.0002592
22:03:57|0.00025933
22:03:59|0.00025941
22:04:00|0.00025941
22:04:01|0.00025941
22:04:02|0.00025941
22:04:04|0.00025942
22:04:04|0.00025942
22:04:05|0.0002595
22:04:06|0.0002595
22:04:07|0.0002595
22:04:08|0.0002595
22:04:10|0.0002596
22:04:12|0.00025966
22:04:13|0.00025966
22:04:14|0.00025966
22:04:15|0.00025964
22:04:17|0.0002596
22:04:17|0.00025945
22:04:19|0.00025944
22:04:20|0.00025949
22:04:21|0.00025968
22:04:22|0.00025968
22:04:23|0.00025968
22:04:24|0.00025968
22:04:25|0.0002597
22:04:26|0.00025964
22:04:27|0.00025964
22:04:29|0.00025959
22:04:29|0.00025959
22:04:30|0.00025959
22:04:31|0.00025959
22:04:32|0.00025959
22:04:33|0.00025959
22:04:34|0.00025959
22:04:35|0.00025966
22:04:36|0.00025966
22:04:37|0.00025958
22:04:38|0.00025958
22:04:39|0.00025963
22:04:40|0.00025963
22:04:41|0.00025952
22:04:42|0.00025952
22:04:43|0.00025957
22:04:44|0.00025957
22:04:45|0.00025957
22:04:46|0.00025957
22:04:47|0.00025966
22:04:49|0.00025966
22:04:49|0.00025966
22:04:51|0.00025966
22:04:51|0.00025963
22:04:52|0.00025963
22:04:54|0.00025963
22:04:55|0.00025963
22:04:57|0.00025974
22:04:57|0.00025974
22:04:58|0.00025974
22:04:59|0.00025974
22:05:00|0.00025973
22:05:01|0.00025973
22:05:02|0.00025973
22:05:03|0.00025973
22:05:04|0.00025974
22:05:05|0.00025974
22:05:06|0.00025964
22:05:07|0.00025964
22:05:08|0.00025966
22:05:10|0.00025958
22:05:10|0.00025958
22:05:13|0.0002596
22:05:13|0.00025966
22:05:14|0.00025966
22:05:15|0.00025966
22:05:17|0.00025966
22:05:18|0.00025976
22:05:19|0.00025976
22:05:19|0.00025976
22:05:21|0.00025976
22:05:22|0.00025976
22:05:23|0.00025976
22:05:24|0.00025976
22:05:25|0.00025976
22:05:26|0.00025976
22:05:27|0.00025976
22:05:28|0.00025976
22:05:29|0.00025976
22:05:30|0.00025976
22:05:31|0.00025976
22:05:32|0.00025969
22:05:33|0.00025969
22:05:35|0.00025969
22:05:35|0.00025969
22:05:37|0.00025973
22:05:38|0.00025973
22:05:38|0.00025973
22:05:40|0.00025973
22:05:41|0.00025978
22:05:42|0.00025978
22:05:43|0.00025975
22:05:44|0.00025982
22:05:45|0.00025986
22:05:46|0.0002601
22:05:47|0.00026012
22:05:48|0.00026014
22:05:49|0.00026018
22:05:50|0.00026018
22:05:52|0.00026018
22:05:52|0.00026018
22:05:54|0.00026022
22:05:54|0.00026022
22:05:56|0.00026022
22:05:57|0.00026034
22:05:59|0.00026034
22:06:01|0.00026034
22:06:01|0.00026034
22:06:02|0.00026034
22:06:03|0.00026028
22:06:05|0.00026028
22:06:05|0.0002603
22:06:06|0.0002603
22:06:09|0.00026026
22:06:09|0.00026026
22:06:11|0.00026026
22:06:12|0.00026026
22:06:14|0.0002603
22:06:14|0.00026006
22:06:15|0.00026006
22:06:17|0.00026006
22:06:17|0.0002603
22:06:19|0.00026023
22:06:20|0.00026004
22:06:21|0.00026004
22:06:22|0.00026003
22:06:24|0.00026015
22:06:25|0.00026015
22:06:26|0.00026015
22:06:26|0.00025994
22:06:27|0.00025994
22:06:28|0.0002602
22:06:29|0.00026012
22:06:31|0.00026012
22:06:32|0.00026012
22:06:33|0.00026014
22:06:33|0.00026013
22:06:35|0.00026015
22:06:35|0.00026015
22:06:36|0.00026015
22:06:38|0.00025991
22:06:39|0.00025991
22:06:40|0.00025991
22:06:41|0.00025984
22:06:42|0.00025982
22:06:43|0.0002598
22:06:45|0.00025979
22:06:46|0.00025979
22:06:47|0.00025977
22:06:48|0.00025973
22:06:49|0.00025973
22:06:51|0.00025972
22:06:52|0.00025977
22:06:53|0.00025968
22:06:54|0.00025964
22:06:56|0.00025964
22:06:57|0.00025963
22:06:58|0.00025974
22:06:59|0.00025962
22:07:00|0.00025971
22:07:01|0.0002596
22:07:02|0.0002597
22:07:03|0.0002597
22:07:04|0.0002597
22:07:05|0.00025975
22:07:06|0.0002596
22:07:07|0.0002596
22:07:08|0.00025947
22:07:09|0.00025947
22:07:10|0.00025955
22:07:11|0.00025955
22:07:12|0.00025955
22:07:13|0.00025955
22:07:14|0.00025959
22:07:15|0.00025959
22:07:16|0.00025959
22:07:18|0.00025959
22:07:18|0.00025976
22:07:19|0.00025976
22:07:21|0.00025975
22:07:22|0.00025982
22:07:24|0.00025978
22:07:25|0.00025978
22:07:26|0.00025978
22:07:27|0.00025971
22:07:28|0.00025978
22:07:29|0.0002598
22:07:30|0.00025981
22:07:31|0.00025981
22:07:32|0.00025981
22:07:33|0.00025982
22:07:34|0.00025982
22:07:35|0.00025982
22:07:36|0.00025988
22:07:37|0.00025994
22:07:38|0.0002599
22:07:39|0.0002599
22:07:40|0.00025997
22:07:41|0.00025997
22:07:43|0.00025997
22:07:44|0.00025994
22:07:45|0.00025994
22:07:46|0.00025994
22:07:47|0.00025994
22:07:47|0.00025991
22:07:49|0.00025991
22:07:51|0.00025992
22:07:51|0.00025992
22:07:52|0.00025992
22:07:54|0.00025977
22:07:55|0.00025977
22:07:56|0.00025977
22:07:57|0.00025977
22:07:58|0.00025977
22:07:59|0.00025981
22:08:00|0.0002598
22:08:01|0.0002598
22:08:02|0.0002598
22:08:03|0.00025976
22:08:04|0.00025976
22:08:05|0.00025991
22:08:07|0.00025985
22:08:07|0.00025985
22:08:08|0.00025982
22:08:10|0.00025982
22:08:11|0.00025971
22:08:11|0.00025978
22:08:13|0.00025978
22:08:14|0.00025986
22:08:15|0.0002597
22:08:16|0.00025978
22:08:17|0.00025978
22:08:18|0.00025978
22:08:19|0.00025978
22:08:20|0.00025978
22:08:21|0.00025964
22:08:22|0.00025985
22:08:23|0.00025985
22:08:24|0.00025985
22:08:25|0.00025985
22:08:26|0.00025985
22:08:27|0.0002598
22:08:28|0.0002598
22:08:29|0.00025977
22:08:30|0.00025962
22:08:31|0.00025962
22:08:32|0.00025984
22:08:33|0.00025967
22:08:34|0.00025967
22:08:35|0.00025959
22:08:36|0.00025959
22:08:37|0.00025989
22:08:38|0.00025968
22:08:39|0.00025954
22:08:40|0.00025954
22:08:41|0.00025953
22:08:42|0.00025953
22:08:43|0.00025953
22:08:44|0.00025953
22:08:45|0.00025953
22:08:46|0.00025946
22:08:47|0.00025963
22:08:48|0.00025963
22:08:49|0.00025963
22:08:50|0.00025963
22:08:52|0.00025964
22:08:53|0.00025964
22:08:54|0.00025964
22:08:56|0.00025964
22:08:57|0.00025964
22:08:57|0.00025979
22:08:58|0.00025979
22:08:59|0.00025984
22:09:00|0.00025984
22:09:02|0.00025984
22:09:03|0.00025994
22:09:04|0.00025994
22:09:05|0.00025994
22:09:06|0.00025988
22:09:07|0.00025982
22:09:08|0.00025982
22:09:09|0.00025982
22:09:10|0.00025982
22:09:11|0.00025986
22:09:13|0.00025978
22:09:14|0.00025978
22:09:15|0.00025972
22:09:15|0.0002597
22:09:17|0.0002597
22:09:17|0.0002597
22:09:19|0.00025974
22:09:20|0.00025974
22:09:21|0.0002596
22:09:22|0.0002596
22:09:23|0.00025958
22:09:23|0.00025948
22:09:25|0.00025942
22:09:26|0.00025941
22:09:27|0.00025942
22:09:28|0.0002594
22:09:29|0.00025939
22:09:30|0.00025945
22:09:31|0.00025945
22:09:32|0.00025945
22:09:33|0.00025957
22:09:34|0.00025957
22:09:35|0.00025957
22:09:36|0.00025957
22:09:38|0.00025957
22:09:39|0.00025957
22:09:39|0.00025957
22:09:40|0.00025959
22:09:42|0.00025959
22:09:43|0.00025963
22:09:44|0.00025963
22:09:45|0.00025963
22:09:46|0.00025963
22:09:48|0.0002598
22:09:48|0.0002598
22:09:49|0.0002598
22:09:50|0.0002598
22:09:51|0.0002598
22:09:53|0.00025981
22:09:54|0.00025992
22:09:56|0.00026004
22:09:56|0.00026006
22:09:57|0.0002601
22:09:58|0.0002601
22:09:59|0.00026006
22:10:00|0.00026006
22:10:01|0.00026011
22:10:03|0.00026012
22:10:04|0.0002602
22:10:06|0.00026038
22:10:06|0.00026048
22:10:08|0.00026048
22:10:09|0.00026048
22:10:09|0.00026028
22:10:11|0.00026028
22:10:13|0.00026046
22:10:14|0.00026052
22:10:14|0.00026052
22:10:15|0.0002604
22:10:18|0.00026052
22:10:18|0.00026054
22:10:19|0.00026056
22:10:20|0.0002606
22:10:21|0.000261
22:10:22|0.00026107
22:10:23|0.00026133
22:10:24|0.00026128
22:10:25|0.00026129
22:10:26|0.00026123
22:10:28|0.00026116
22:10:29|0.00026107
22:10:29|0.00026107
22:10:31|0.00026107
22:10:31|0.0002609
22:10:34|0.00026093
22:10:34|0.00026093
22:10:35|0.000261
22:10:37|0.00026094
22:10:37|0.00026094
22:10:38|0.00026118
22:10:39|0.00026118
22:10:41|0.00026118
22:10:42|0.00026116
22:10:42|0.00026125
22:10:43|0.00026132
22:10:44|0.00026132
22:10:46|0.00026115
22:10:47|0.00026116
22:10:47|0.00026133
22:10:48|0.00026133
22:10:50|0.00026133
22:10:50|0.00026133
22:10:52|0.00026134
22:10:52|0.00026112
22:10:54|0.00026116
22:10:55|0.00026116
22:10:57|0.00026118
22:10:58|0.00026137
22:11:00|0.00026137
22:11:00|0.00026137
22:11:02|0.00026128
22:11:03|0.00026128
22:11:04|0.00026128
22:11:05|0.00026128
22:11:06|0.00026128
22:11:07|0.00026128
22:11:08|0.00026106
22:11:09|0.00026093
22:11:10|0.00026093
22:11:11|0.00026093
22:11:12|0.00026093
22:11:13|0.00026093
22:11:14|0.00026093
22:11:15|0.00026093
22:11:16|0.00026093
22:11:17|0.00026093
22:11:18|0.00026093
22:11:19|0.00026093
22:11:21|0.00026093
22:11:21|0.00026093
22:11:23|0.00026108
22:11:24|0.00026108
22:11:24|0.00026108
22:11:25|0.00026108
22:11:26|0.00026108
22:11:28|0.00026108
22:11:29|0.00026108
22:11:30|0.00026108
22:11:31|0.00026108
22:11:32|0.00026108
22:11:33|0.00026081
22:11:34|0.00026081
22:11:35|0.00026081
22:11:36|0.00026071
22:11:37|0.00026084
22:11:38|0.00026084
22:11:39|0.00026084
22:11:40|0.00026084
22:11:41|0.00026084
22:11:42|0.00026084
22:11:43|0.00026084
22:11:44|0.00026084
22:11:45|0.00026077
22:11:46|0.00026077
22:11:47|0.0002609
22:11:48|0.0002609
22:11:49|0.0002609
22:11:50|0.0002609
22:11:51|0.0002609
22:11:52|0.0002609
22:11:53|0.0002609
22:11:55|0.00026075
22:11:56|0.00026084
22:11:56|0.00026084
22:11:58|0.00026084
22:11:59|0.00026084
22:11:59|0.00026094
22:12:01|0.00026097
22:12:02|0.00026097
22:12:04|0.00026097
22:12:05|0.00026097
22:12:06|0.00026085
22:12:08|0.00026085
22:12:09|0.0002611
22:12:10|0.0002611
22:12:11|0.00026109
22:12:12|0.00026109
22:12:13|0.00026109
22:12:14|0.00026119
22:12:16|0.00026115
22:12:17|0.00026115
22:12:18|0.00026115
22:12:18|0.00026128
22:12:20|0.00026124
22:12:22|0.0002612
22:12:22|0.0002612
22:12:23|0.0002612
22:12:24|0.0002612
22:12:25|0.0002612
22:12:27|0.00026118
22:12:27|0.00026118
22:12:29|0.00026118
22:12:29|0.00026118
22:12:30|0.00026118
22:12:32|0.00026116
22:12:32|0.00026116
22:12:33|0.00026116
22:12:35|0.00026116
22:12:35|0.00026121
22:12:37|0.00026121
22:12:38|0.00026121
22:12:39|0.00026121
22:12:39|0.00026121
22:12:40|0.00026122
22:12:42|0.00026129
22:12:42|0.00026133
22:12:43|0.00026133
22:12:45|0.00026125
22:12:45|0.00026125
22:12:46|0.00026125
22:12:47|0.00026125
22:12:49|0.00026125
22:12:49|0.00026112
22:12:50|0.00026204
22:12:51|0.00026218
22:12:53|0.00026238
22:12:53|0.00026246
22:12:55|0.00026225
22:12:57|0.00026221
22:12:57|0.00026221
22:12:59|0.00026202
22:13:00|0.00026202
22:13:01|0.0002619
22:13:03|0.0002619
22:13:04|0.0002619
22:13:05|0.0002619
22:13:06|0.00026169
22:13:07|0.00026169
22:13:08|0.00026169
22:13:10|0.00026169
22:13:11|0.00026169
22:13:11|0.00026184
22:13:12|0.00026184
22:13:14|0.00026184
22:13:15|0.00026201
22:13:16|0.00026183
22:13:17|0.00026183
22:13:18|0.00026197
22:13:19|0.00026207
22:13:20|0.00026207
22:13:21|0.00026207
22:13:22|0.00026207
22:13:23|0.00026196
22:13:24|0.00026196
22:13:26|0.00026256
22:13:26|0.0002626
22:13:28|0.0002627
22:13:29|0.00026259
22:13:30|0.00026259
22:13:30|0.00026253
22:13:32|0.00026244
22:13:32|0.00026244
22:13:34|0.00026229
22:13:35|0.00026234
22:13:36|0.00026234
22:13:37|0.00026226
22:13:38|0.00026226
22:13:39|0.0002622
22:13:40|0.0002622
22:13:41|0.0002622
22:13:42|0.0002622
22:13:43|0.0002622
22:13:44|0.00026213
22:13:45|0.00026206
22:13:46|0.00026205
22:13:47|0.00026205
22:13:48|0.00026205
22:13:49|0.00026205
22:13:50|0.00026205
22:13:51|0.00026201
22:13:52|0.00026201
22:13:53|0.00026201
22:13:54|0.000262
22:13:55|0.000262
22:13:57|0.00026186
22:13:58|0.00026186
22:13:59|0.00026186
22:14:00|0.00026186
22:14:01|0.00026176
22:14:02|0.00026176
22:14:03|0.00026176
22:14:04|0.00026176
22:14:05|0.00026176
22:14:07|0.00026174
22:14:08|0.00026174
22:14:09|0.00026174
22:14:10|0.00026174
22:14:11|0.00026174
22:14:11|0.00026182
22:14:13|0.00026186
22:14:13|0.00026185
22:14:15|0.00026184
22:14:16|0.00026184
22:14:17|0.0002618
22:14:17|0.00026181
22:14:18|0.00026181
22:14:20|0.00026179
22:14:21|0.00026174
22:14:22|0.00026179
22:14:24|0.00026168
22:14:25|0.00026168
22:14:25|0.00026164
22:14:26|0.00026164
22:14:28|0.00026152
22:14:28|0.00026153
22:14:30|0.00026153
22:14:31|0.00026148
22:14:32|0.00026173
22:14:33|0.00026214
22:14:34|0.0002617
22:14:36|0.00026202
22:14:37|0.00026202
22:14:37|0.00026202
22:14:39|0.000262
22:14:39|0.000262
22:14:41|0.00026178
22:14:41|0.000262
22:14:43|0.000262
22:14:44|0.00026213
22:14:45|0.00026219
22:14:46|0.00026219
22:14:47|0.00026197
22:14:48|0.00026221
22:14:49|0.00026221
22:14:50|0.00026216
22:14:51|0.00026221
22:14:52|0.00026189
22:14:53|0.00026195
22:14:54|0.00026198
22:14:55|0.00026198
22:14:56|0.00026199
22:14:58|0.00026175
22:14:59|0.00026194
22:15:01|0.00026195
22:15:02|0.00026175
22:15:03|0.00026191
22:15:04|0.00026199
22:15:06|0.00026192
22:15:06|0.00026189
22:15:08|0.00026191
22:15:09|0.00026191
22:15:10|0.00026189
22:15:11|0.00026182
22:15:12|0.00026187
22:15:13|0.0002617
22:15:15|0.00026184
22:15:16|0.00026184
22:15:17|0.00026184
22:15:18|0.00026184
22:15:19|0.00026171
22:15:21|0.00026171
22:15:21|0.00026171
22:15:23|0.00026169
22:15:24|0.00026162
22:15:25|0.00026162
22:15:26|0.0002616
22:15:27|0.0002616
22:15:28|0.00026167
22:15:29|0.00026155
22:15:30|0.00026155
22:15:31|0.00026144
22:15:32|0.00026144
22:15:33|0.00026144
22:15:34|0.0002614
22:15:35|0.0002614
22:15:36|0.0002614
22:15:37|0.0002614
22:15:38|0.0002614
22:15:39|0.0002614
22:15:40|0.00026148
22:15:41|0.00026148
22:15:42|0.00026148
22:15:43|0.00026148
22:15:44|0.00026148
22:15:45|0.00026141
22:15:46|0.00026138
22:15:47|0.00026138
22:15:48|0.00026136
22:15:50|0.00026132
22:15:50|0.00026132
22:15:51|0.00026132
22:15:52|0.00026112
22:15:54|0.00026112
22:15:54|0.0002611
22:15:55|0.0002611
22:15:56|0.0002611
22:15:58|0.0002611
22:15:59|0.0002612
22:16:00|0.0002612
22:16:01|0.0002612
22:16:03|0.0002612
22:16:03|0.0002612
22:16:05|0.00026117
22:16:05|0.00026117
22:16:06|0.00026117
22:16:08|0.00026117
22:16:09|0.00026117
22:16:10|0.00026117
22:16:11|0.00026108
22:16:13|0.00026108
22:16:13|0.00026108
22:16:15|0.00026108
22:16:16|0.00026108
22:16:16|0.00026108
22:16:18|0.00026108
22:16:19|0.00026108
22:16:19|0.00026108
22:16:21|0.00026125
22:16:21|0.00026106
22:16:23|0.00026106
22:16:23|0.00026106
22:16:25|0.00026106
22:16:26|0.00026113
22:16:27|0.00026113
22:16:28|0.00026113
22:16:30|0.00026113
22:16:31|0.00026113
22:16:32|0.00026113
22:16:32|0.00026104
22:16:34|0.00026104
22:16:35|0.00026104
22:16:35|0.00026104
22:16:36|0.00026104
22:16:38|0.00026104
22:16:39|0.00026104
22:16:40|0.00026104
22:16:41|0.00026104
22:16:42|0.00026102
22:16:43|0.00026102
22:16:44|0.00026102
22:16:45|0.000261
22:16:46|0.000261
22:16:47|0.000261
22:16:48|0.00026098
22:16:49|0.00026098
22:16:50|0.00026098
22:16:51|0.00026098
22:16:52|0.00026098
22:16:53|0.00026108
22:16:54|0.00026108
22:16:55|0.00026108
22:16:56|0.00026108
22:16:57|0.00026108
22:16:58|0.00026109
22:16:59|0.00026109
22:17:01|0.00026129
22:17:01|0.00026138
22:17:03|0.00026128
22:17:04|0.00026128
22:17:06|0.00026138
22:17:07|0.00026138
22:17:09|0.00026139
22:17:10|0.00026136
22:17:12|0.00026136
22:17:13|0.00026136
22:17:13|0.00026123
22:17:14|0.0002612
22:17:15|0.00026125
22:17:16|0.00026128
22:17:18|0.00026128
22:17:18|0.00026135
22:17:20|0.00026135
22:17:21|0.00026138
22:17:22|0.00026138
22:17:23|0.00026123
22:17:24|0.00026123
22:17:25|0.00026123
22:17:26|0.00026132
22:17:27|0.00026132
22:17:28|0.00026132
22:17:29|0.00026132
22:17:30|0.00026138
22:17:32|0.00026133
22:17:32|0.00026146
22:17:34|0.00026146
22:17:34|0.00026146
22:17:36|0.00026143
22:17:37|0.00026143
22:17:38|0.00026143
22:17:39|0.00026143
22:17:40|0.00026143
22:17:41|0.00026143
22:17:42|0.00026143
22:17:43|0.00026143
22:17:44|0.00026143
22:17:45|0.00026143
22:17:46|0.00026143
22:17:47|0.00026143
22:17:48|0.00026142
22:17:49|0.00026139
22:17:50|0.0002614
22:17:51|0.0002614
22:17:52|0.0002614
22:17:53|0.00026142
22:17:54|0.00026142
22:17:55|0.00026142
22:17:56|0.00026142
22:17:57|0.00026142
22:17:58|0.00026136
22:17:59|0.00026148
22:18:01|0.00026154
22:18:01|0.00026144
22:18:03|0.00026144
22:18:04|0.00026144
22:18:05|0.00026144
22:18:07|0.00026144
22:18:08|0.00026138
22:18:08|0.00026138
22:18:09|0.00026138
22:18:11|0.00026138
22:18:11|0.00026138
22:18:13|0.00026138
22:18:13|0.00026134
22:18:14|0.00026134
22:18:16|0.00026134
22:18:17|0.00026134
22:18:18|0.00026134
22:18:19|0.00026142
22:18:20|0.00026142
22:18:21|0.00026142
22:18:22|0.00026143
22:18:23|0.00026143
22:18:24|0.00026143
22:18:25|0.00026158
22:18:26|0.00026153
22:18:27|0.00026153
22:18:28|0.0002615
22:18:29|0.0002615
22:18:30|0.0002615
22:18:31|0.0002615
22:18:32|0.00026146
22:18:33|0.0002615
22:18:35|0.00026151
22:18:35|0.00026151
22:18:36|0.00026147
22:18:37|0.00026147
22:18:38|0.00026147
22:18:40|0.00026147
22:18:41|0.00026147
22:18:42|0.00026147
22:18:43|0.00026147
22:18:44|0.00026144
22:18:45|0.00026144
22:18:47|0.00026144
22:18:47|0.00026142
22:18:48|0.0002614
22:18:50|0.0002614
22:18:52|0.00026138
22:18:52|0.00026138
22:18:54|0.00026138
22:18:54|0.00026138
22:18:55|0.00026136
22:18:56|0.00026138
22:18:57|0.00026142
22:18:58|0.00026156
22:19:00|0.00026156
22:19:01|0.00026152
22:19:02|0.00026152
22:19:03|0.0002615
22:19:05|0.00026148
22:19:06|0.00026141
22:19:07|0.00026141
22:19:09|0.0002615
22:19:09|0.00026141
22:19:11|0.00026141
22:19:12|0.00026141
22:19:13|0.00026141
22:19:14|0.00026162
22:19:15|0.00026162
22:19:16|0.00026165
22:19:18|0.00026165
22:19:19|0.00026178
22:19:20|0.00026181
22:19:21|0.00026174
22:19:21|0.00026174
22:19:23|0.00026182
22:19:24|0.00026178
22:19:24|0.00026178
22:19:26|0.00026156
22:19:26|0.00026156
22:19:28|0.00026156
22:19:28|0.00026169
22:19:29|0.00026169
22:19:31|0.00026169
22:19:32|0.00026169
22:19:33|0.00026168
22:19:34|0.00026162
22:19:35|0.00026162
22:19:36|0.00026162
22:19:37|0.00026162
22:19:38|0.00026167
22:19:39|0.00026169
22:19:40|0.00026169
22:19:41|0.00026169
22:19:42|0.00026169
22:19:43|0.00026169
22:19:44|0.00026192
22:19:45|0.00026183
22:19:46|0.00026183
22:19:47|0.00026174
22:19:48|0.00026174
22:19:49|0.00026174
22:19:50|0.00026176
22:19:51|0.00026176
22:19:53|0.00026176
22:19:53|0.00026176
22:19:55|0.00026176
22:19:55|0.0002617
22:19:57|0.0002617
22:19:57|0.00026175
22:19:59|0.0002618
22:19:59|0.0002618
22:20:00|0.00026186
22:20:01|0.00026175
22:20:03|0.00026175
22:20:04|0.00026175
22:20:05|0.00026175
22:20:06|0.00026182
22:20:07|0.00026182
22:20:08|0.00026179
22:20:09|0.00026179
22:20:10|0.00026172
22:20:11|0.00026172
22:20:12|0.00026172
22:20:13|0.00026166
22:20:14|0.00026166
22:20:15|0.00026178
22:20:16|0.00026178
22:20:17|0.00026178
22:20:18|0.00026178
22:20:19|0.00026167
22:20:20|0.00026167
22:20:21|0.00026167
22:20:23|0.00026172
22:20:23|0.00026172
22:20:25|0.00026176
22:20:26|0.00026188
22:20:27|0.0002618
22:20:27|0.0002618
22:20:29|0.0002618
22:20:30|0.00026188
22:20:31|0.00026188
22:20:32|0.00026178
22:20:33|0.00026178
22:20:34|0.00026168
22:20:35|0.00026168
22:20:36|0.00026166
22:20:37|0.00026166
22:20:38|0.00026166
22:20:39|0.00026166
22:20:40|0.00026162
22:20:41|0.00026162
22:20:43|0.00026159
22:20:43|0.00026159
22:20:44|0.00026159
22:20:45|0.00026159
22:20:47|0.00026158
22:20:47|0.00026159
22:20:48|0.00026159
22:20:49|0.00026157
22:20:50|0.00026152
22:20:51|0.00026144
22:20:52|0.00026142
22:20:54|0.0002614
22:20:55|0.0002614
22:20:56|0.00026141
22:20:57|0.00026141
22:20:58|0.00026141
22:20:59|0.00026141
22:21:00|0.00026139
22:21:01|0.00026138
22:21:03|0.00026134
22:21:03|0.00026124
22:21:05|0.00026108
22:21:06|0.00026108
22:21:07|0.00026106
22:21:09|0.00026106
22:21:10|0.00026104
22:21:11|0.00026104
22:21:12|0.00026109
22:21:12|0.00026109
22:21:14|0.00026098
22:21:15|0.00026088
22:21:16|0.0002608
22:21:17|0.00026083
22:21:18|0.00026082
22:21:19|0.00026082
22:21:21|0.00026084
22:21:22|0.00026084
22:21:23|0.00026084
22:21:23|0.00026084
22:21:24|0.00026084
22:21:26|0.00026084
22:21:27|0.00026084
22:21:28|0.00026084
22:21:29|0.00026084
22:21:31|0.00026093
22:21:31|0.00026093
22:21:33|0.00026093
22:21:34|0.00026093
22:21:35|0.00026093
22:21:36|0.00026093
22:21:36|0.00026093
22:21:37|0.00026093
22:21:38|0.00026093
22:21:39|0.00026081
22:21:40|0.00026074
22:21:41|0.00026074
22:21:42|0.00026074
22:21:43|0.00026067
22:21:45|0.00026066
22:21:46|0.00026066
22:21:47|0.00026066
22:21:48|0.00026069
22:21:49|0.00026069
22:21:49|0.00026069
22:21:50|0.00026069
22:21:52|0.00026069
22:21:53|0.00026086
22:21:54|0.00026086
22:21:55|0.00026086
22:21:56|0.0002609
22:21:58|0.00026095
22:21:58|0.00026095
22:21:59|0.00026095
22:22:00|0.00026095
22:22:01|0.00026095
22:22:03|0.00026099
22:22:04|0.00026099
22:22:06|0.00026099
22:22:06|0.00026102
22:22:07|0.00026102
22:22:08|0.00026102
22:22:09|0.00026102
22:22:10|0.00026102
22:22:12|0.00026102
22:22:13|0.00026102
22:22:13|0.00026106
22:22:14|0.00026106
22:22:15|0.00026106
22:22:17|0.00026106
22:22:18|0.00026106
22:22:19|0.00026106
22:22:20|0.00026106
22:22:21|0.00026103
22:22:22|0.00026103
22:22:24|0.00026101
22:22:25|0.00026098
22:22:26|0.00026096
22:22:27|0.00026094
22:22:28|0.00026094
22:22:28|0.00026092
22:22:30|0.00026092
22:22:30|0.00026088
22:22:32|0.00026097
22:22:33|0.00026085
22:22:34|0.00026085
22:22:35|0.00026087
22:22:36|0.00026084
22:22:37|0.00026082
22:22:38|0.00026082
22:22:39|0.00026091
22:22:40|0.0002608
22:22:41|0.00026081
22:22:42|0.00026081
22:22:43|0.00026087
22:22:44|0.00026105
22:22:45|0.0002608
22:22:46|0.0002608
22:22:47|0.00026089
22:22:48|0.00026096
22:22:49|0.00026092
22:22:50|0.00026097
22:22:51|0.00026097
22:22:52|0.00026097
22:22:53|0.00026097
22:22:54|0.00026097
22:22:55|0.00026097
22:22:56|0.00026097
22:22:57|0.00026097
22:22:58|0.00026096
22:22:59|0.00026096
22:23:00|0.00026096
22:23:02|0.00026094
22:23:02|0.00026094
22:23:04|0.00026088
22:23:05|0.00026088
22:23:06|0.00026082
22:23:07|0.00026082
22:23:08|0.00026082
22:23:10|0.00026103
22:23:11|0.00026103
22:23:12|0.00026103
22:23:13|0.00026103
22:23:14|0.00026103
22:23:15|0.00026089
22:23:16|0.00026089
22:23:16|0.00026089
22:23:17|0.00026095
22:23:19|0.00026095
22:23:20|0.00026095
22:23:21|0.00026095
22:23:22|0.00026091
22:23:23|0.00026091
22:23:24|0.00026091
22:23:25|0.00026091
22:23:26|0.00026085
22:23:27|0.00026085
22:23:29|0.00026076
22:23:30|0.00026076
22:23:31|0.00026076
22:23:32|0.00026087
22:23:33|0.00026087
22:23:34|0.00026087
22:23:35|0.00026087
22:23:36|0.00026087
22:23:37|0.00026087
22:23:38|0.00026087
22:23:39|0.00026087
22:23:40|0.00026087
22:23:41|0.00026087
22:23:42|0.00026087
22:23:43|0.00026087
22:23:44|0.00026078
22:23:45|0.00026078
22:23:47|0.0002608
22:23:47|0.0002608
22:23:48|0.00026084
22:23:50|0.00026084
22:23:50|0.00026084
22:23:51|0.00026086
22:23:52|0.00026092
22:23:54|0.00026092
22:23:54|0.00026087
22:23:56|0.00026087
22:23:56|0.00026087
22:23:58|0.00026087
22:23:58|0.00026087
22:24:00|0.00026087
22:24:01|0.00026087
22:24:02|0.00026092
22:24:03|0.00026116
22:24:05|0.00026116
22:24:06|0.00026116
22:24:07|0.00026116
22:24:08|0.00026116
22:24:10|0.00026116
22:24:10|0.00026116
22:24:12|0.00026116
22:24:12|0.00026116
22:24:13|0.00026116
22:24:15|0.00026108
22:24:16|0.00026108
22:24:16|0.00026108
22:24:17|0.00026108
22:24:18|0.00026108
22:24:20|0.00026108
22:24:21|0.00026109
22:24:22|0.00026108
22:24:24|0.00026108
22:24:24|0.00026108
22:24:25|0.00026108
22:24:26|0.00026088
22:24:28|0.00026088
22:24:28|0.00026088
22:24:30|0.00026088
22:24:30|0.00026088
22:24:32|0.00026088
22:24:33|0.00026088
22:24:34|0.00026088
22:24:35|0.00026108
22:24:36|0.00026095
22:24:37|0.000261
22:24:38|0.000261
22:24:39|0.00026116
22:24:40|0.00026113
22:24:41|0.00026128
22:24:42|0.00026127
22:24:43|0.00026132
22:24:44|0.00026138
22:24:45|0.00026142
22:24:46|0.00026134
22:24:47|0.00026144
22:24:48|0.00026144
22:24:50|0.00026144
22:24:51|0.0002615
22:24:52|0.0002615
22:24:52|0.00026152
22:24:53|0.00026144
22:24:55|0.00026144
22:24:56|0.00026144
22:24:57|0.00026144
22:24:57|0.00026144
22:24:59|0.0002614
22:25:00|0.0002614
22:25:01|0.0002614
22:25:02|0.00026116
22:25:03|0.00026116
22:25:05|0.00026116
22:25:05|0.00026116
22:25:06|0.00026128
22:25:08|0.00026116
22:25:09|0.00026116
22:25:10|0.00026116
22:25:11|0.00026119
22:25:12|0.00026111
22:25:14|0.00026106
22:25:14|0.00026115
22:25:15|0.00026115
22:25:17|0.00026115
22:25:18|0.00026102
22:25:19|0.00026092
22:25:20|0.00026092
22:25:21|0.00026092
22:25:22|0.00026097
22:25:23|0.00026097
22:25:24|0.00026097
22:25:25|0.00026097
22:25:26|0.00026098
22:25:27|0.00026097
22:25:28|0.00026097
22:25:29|0.00026098
22:25:30|0.00026112
22:25:31|0.00026109
22:25:32|0.00026111
22:25:33|0.00026115
22:25:34|0.00026095
22:25:35|0.00026109
22:25:36|0.00026109
22:25:37|0.00026109
22:25:38|0.00026109
22:25:39|0.00026104
22:25:41|0.00026104
22:25:42|0.0002609
22:25:43|0.0002609
22:25:44|0.00026115
22:25:45|0.00026115
22:25:46|0.00026115
22:25:47|0.00026115
22:25:48|0.00026117
22:25:50|0.00026117
22:25:51|0.00026117
22:25:52|0.00026113
22:25:52|0.00026113
22:25:54|0.00026087
22:25:55|0.00026087
22:25:56|0.00026108
22:25:57|0.00026108
22:25:58|0.00026108
22:25:59|0.00026108
22:26:00|0.00026105
22:26:01|0.00026105
22:26:01|0.00026084
22:26:03|0.00026084
22:26:04|0.00026098
22:26:05|0.00026098
22:26:06|0.00026098
22:26:07|0.00026102
22:26:09|0.00026102
22:26:09|0.00026085
22:26:11|0.00026085
22:26:12|0.00026098
22:26:12|0.00026098
22:26:13|0.00026098
22:26:15|0.00026098
22:26:16|0.00026089
22:26:17|0.00026089
22:26:18|0.00026089
22:26:19|0.00026089
22:26:20|0.00026102
22:26:22|0.00026102
22:26:23|0.00026102
22:26:23|0.0002609
22:26:24|0.0002609
22:26:26|0.0002609
22:26:27|0.0002609
22:26:28|0.00026094
22:26:29|0.00026094
22:26:30|0.00026094
22:26:31|0.00026094
22:26:32|0.00026101
22:26:33|0.00026101
22:26:34|0.0002609
22:26:35|0.0002609
22:26:36|0.00026095
22:26:38|0.00026088
22:26:38|0.00026088
22:26:40|0.00026088
22:26:40|0.00026095
22:26:41|0.00026095
22:26:43|0.00026095
22:26:44|0.00026095
22:26:45|0.00026095
22:26:45|0.00026088
22:26:47|0.00026083
22:26:48|0.00026082
22:26:49|0.00026088
22:26:50|0.00026088
22:26:51|0.00026088
22:26:52|0.00026087
22:26:53|0.00026081
22:26:54|0.00026081
22:26:55|0.00026081
22:26:56|0.00026087
22:26:57|0.00026087
22:26:58|0.00026087
22:26:59|0.00026087
22:27:00|0.00026078
22:27:02|0.000261
22:27:03|0.000261
22:27:04|0.000261
22:27:05|0.00026105
22:27:06|0.00026105
22:27:07|0.00026088
22:27:08|0.00026088
22:27:10|0.00026103
22:27:11|0.00026103
22:27:12|0.00026105
22:27:13|0.00026108
22:27:13|0.00026108
22:27:15|0.00026098
22:27:16|0.00026098
22:27:17|0.00026098
22:27:18|0.00026098
22:27:19|0.00026102
22:27:20|0.000261
22:27:22|0.00026096
22:27:23|0.00026096
22:27:24|0.00026096
22:27:25|0.00026096
22:27:26|0.00026096
22:27:27|0.00026096
22:27:28|0.00026096
22:27:29|0.00026094
22:27:31|0.00026086
22:27:31|0.00026086
22:27:33|0.00026086
22:27:33|0.00026086
22:27:35|0.00026086
22:27:36|0.00026084
22:27:37|0.00026084
22:27:37|0.00026084
22:27:39|0.00026084
22:27:40|0.00026084
22:27:41|0.00026084
22:27:42|0.00026084
22:27:43|0.0002608
22:27:44|0.0002608
22:27:45|0.0002608
22:27:46|0.0002608
22:27:47|0.00026062
22:27:48|0.00026048
22:27:49|0.00026048
22:27:51|0.00026048
22:27:51|0.00026051
22:27:52|0.00026051
22:27:53|0.00026051
22:27:55|0.00026051
22:27:56|0.00026051
22:27:57|0.00026061
22:27:58|0.00026061
22:27:59|0.00026061
22:28:01|0.00026044
22:28:01|0.00026044
22:28:03|0.00026044
22:28:04|0.00026037
22:28:05|0.0002603
22:28:06|0.00026018
22:28:07|0.00026006
22:28:08|0.00026003
22:28:09|0.00026003
22:28:10|0.00026002
22:28:11|0.00026002
22:28:12|0.00026002
22:28:13|0.00026002
22:28:14|0.00026002
22:28:15|0.0002601
22:28:16|0.00025998
22:28:17|0.00025998
22:28:18|0.00025998
22:28:19|0.00025997
22:28:20|0.00025996
22:28:22|0.00025995
22:28:23|0.00025995
22:28:24|0.00025995
22:28:25|0.00025995
22:28:26|0.00025995
22:28:27|0.00025995
22:28:28|0.00025995
22:28:29|0.00025989
22:28:30|0.00025989
22:28:31|0.00025989
22:28:32|0.00025989
22:28:33|0.00025989
22:28:34|0.00025989
22:28:35|0.00025989
22:28:36|0.00026009
22:28:37|0.00026009
22:28:38|0.00026026
22:28:39|0.00026032
22:28:40|0.00026024
22:28:41|0.00026021
22:28:42|0.00026023
22:28:43|0.00026023
22:28:44|0.00026024
22:28:45|0.00026024
22:28:46|0.00026024
22:28:47|0.00026014
22:28:49|0.00026036
22:28:49|0.00026038
22:28:50|0.00026038
22:28:51|0.00026032
22:28:53|0.00026032
22:28:54|0.00026033
22:28:55|0.00026033
22:28:56|0.00026033
22:28:58|0.00026022
22:28:58|0.00026022
22:28:59|0.00026023
22:29:00|0.00026023
22:29:01|0.00026023
22:29:02|0.00026019
22:29:03|0.00026019
22:29:04|0.00026012
22:29:06|0.00026012
22:29:07|0.00026012
22:29:08|0.00026012
22:29:08|0.00026012
22:29:10|0.00026009
22:29:11|0.00026009
22:29:12|0.00026017
22:29:13|0.00026017
22:29:13|0.00026015
22:29:15|0.00026015
22:29:16|0.00026025
22:29:17|0.00026025
22:29:18|0.00026025
22:29:19|0.00026028
22:29:20|0.00026023
22:29:21|0.0002602
22:29:22|0.0002602
22:29:23|0.0002602
22:29:24|0.0002602
22:29:25|0.00026016
22:29:25|0.00026014
22:29:27|0.00026014
22:29:28|0.00026014
22:29:28|0.00026014
22:29:29|0.00026018
22:29:31|0.00026018
22:29:32|0.00026032
22:29:33|0.00026032
22:29:34|0.00026032
22:29:35|0.00026032
22:29:35|0.00026032
22:29:36|0.00026068
22:29:38|0.0002607
22:29:38|0.00026072
22:29:39|0.00026072
22:29:41|0.00026072
22:29:41|0.00026072
22:29:43|0.00026072
22:29:44|0.00026072
22:29:44|0.00026056
22:29:45|0.00026056
22:29:48|0.00026056
22:29:48|0.00026056
22:29:49|0.00026056
22:29:50|0.00026056
22:29:51|0.0002607
22:29:52|0.00026055
22:29:53|0.00026055
22:29:54|0.00026055
22:29:55|0.00026055
22:29:56|0.00026055
22:29:57|0.00026055
22:29:58|0.00026045
22:29:59|0.00026045
22:30:01|0.00026042
22:30:01|0.00026043
22:30:03|0.00026043
22:30:03|0.00026039
22:30:05|0.00026038
22:30:05|0.00026038
22:30:08|0.00026036
22:30:08|0.00026043
22:30:09|0.00026043
22:30:10|0.00026043
22:30:11|0.00026057
22:30:12|0.00026054
22:30:13|0.00026054
22:30:14|0.00026054
22:30:15|0.00026054
22:30:16|0.00026054
22:30:18|0.00026042
22:30:20|0.00026042
22:30:20|0.00026042
22:30:21|0.00026042
22:30:22|0.00026042
22:30:23|0.00026038
22:30:24|0.00026038
22:30:26|0.0002604
22:30:27|0.00026041
22:30:27|0.00026041
22:30:29|0.00026041
22:30:30|0.00026046
22:30:31|0.00026048
22:30:32|0.00026047
22:30:33|0.00026047
22:30:34|0.00026032
22:30:35|0.00026044
22:30:36|0.00026043
22:30:37|0.00026043
22:30:38|0.00026048
22:30:38|0.00026048
22:30:39|0.00026058
22:30:40|0.00026058
22:30:42|0.0002606
22:30:44|0.00026047
22:30:44|0.00026047
22:30:45|0.00026041
22:30:46|0.00026041
22:30:47|0.00026033
22:30:48|0.00026032
22:30:49|0.00026024
22:30:50|0.00026017
22:30:52|0.00026016
22:30:52|0.0002601
22:30:54|0.0002601
22:30:55|0.0002601
22:30:57|0.00026026
22:30:57|0.00026041
22:30:59|0.00026047
22:31:00|0.00026047
22:31:00|0.00026047
22:31:02|0.00026047
22:31:04|0.00026024
22:31:05|0.00026024
22:31:06|0.00026024
22:31:06|0.00026024
22:31:08|0.00026024
22:31:09|0.00026024
22:31:11|0.00026024
22:31:11|0.00026022
22:31:12|0.00026022
22:31:13|0.00026022
22:31:14|0.00026022
22:31:15|0.00026022
22:31:16|0.00026022
22:31:17|0.00026022
22:31:18|0.0002603
22:31:19|0.0002603
22:31:20|0.0002603
22:31:21|0.00026019
22:31:22|0.00026017
22:31:23|0.00026017
22:31:24|0.00026034
22:31:25|0.00026034
22:31:27|0.00026034
22:31:27|0.00026034
22:31:30|0.00026029
22:31:30|0.00026046
22:31:32|0.00026042
22:31:32|0.0002604
22:31:34|0.00026028
22:31:34|0.00026028
22:31:36|0.00026028
22:31:36|0.00026028
22:31:37|0.00026028
22:31:40|0.00026027
22:31:40|0.00026027
22:31:41|0.00026027
22:31:42|0.00026027
22:31:43|0.00026027
22:31:45|0.00026027
22:31:46|0.00026027
22:31:47|0.00026027
22:31:48|0.00026028
22:31:49|0.00026028
22:31:50|0.00026076
22:31:50|0.00026104
22:31:52|0.0002612
22:31:53|0.00026092
22:31:54|0.00026092
22:31:55|0.00026092
22:31:55|0.00026092
22:31:56|0.00026092
22:31:58|0.0002609
22:32:00|0.0002609
22:32:00|0.00026088
22:32:01|0.00026075
22:32:02|0.00026076
22:32:03|0.00026076
22:32:04|0.00026062
22:32:05|0.00026062
22:32:06|0.00026062
22:32:08|0.00026063
22:32:09|0.00026063
22:32:11|0.00026063
22:32:11|0.00026063
22:32:12|0.00026063
22:32:13|0.00026063
22:32:15|0.00026063
22:32:17|0.00026067
22:32:17|0.00026088
22:32:19|0.00026068
22:32:20|0.00026068
22:32:21|0.00026068
22:32:22|0.00026068
22:32:23|0.00026068
22:32:25|0.00026068
22:32:25|0.00026068
22:32:26|0.00026068
22:32:27|0.00026081
22:32:28|0.00026091
22:32:29|0.00026091
22:32:30|0.00026091
22:32:31|0.00026091
22:32:32|0.00026091
22:32:33|0.00026091
22:32:35|0.00026068
22:32:36|0.00026068
22:32:37|0.00026092
22:32:37|0.00026109
22:32:39|0.00026109
22:32:39|0.00026118
22:32:40|0.00026109
22:32:42|0.00026106
22:32:43|0.00026106
22:32:44|0.00026106
22:32:45|0.00026102
22:32:45|0.00026102
22:32:46|0.00026102
22:32:47|0.00026102
22:32:49|0.00026102
22:32:49|0.00026102
22:32:50|0.0002609
22:32:51|0.0002609
22:32:52|0.0002609
22:32:53|0.00026118
22:32:55|0.00026118
22:32:56|0.00026118
22:32:57|0.00026118
22:32:57|0.00026118
22:32:59|0.00026115
22:33:00|0.00026108
22:33:01|0.0002611
22:33:02|0.0002611
22:33:03|0.0002611
22:33:03|0.0002611
22:33:05|0.0002611
22:33:06|0.0002611
22:33:06|0.0002611
22:33:08|0.00026106
22:33:09|0.00026101
22:33:10|0.00026101
22:33:11|0.00026101
22:33:12|0.00026101
22:33:13|0.00026101
22:33:14|0.00026101
22:33:15|0.00026101
22:33:16|0.00026101
22:33:17|0.00026101
22:33:17|0.00026101
22:33:19|0.00026101
22:33:21|0.00026101
22:33:21|0.00026101
22:33:23|0.00026101
22:33:24|0.00026099
22:33:25|0.00026099
22:33:26|0.00026094
22:33:26|0.00026094
22:33:27|0.00026094
22:33:29|0.00026094
22:33:31|0.00026094
22:33:31|0.00026094
22:33:32|0.00026094
22:33:33|0.00026098
22:33:34|0.00026098
22:33:35|0.00026098
22:33:36|0.00026102
22:33:37|0.00026102
22:33:38|0.00026095
22:33:39|0.00026109
22:33:40|0.00026109
22:33:41|0.00026109
22:33:42|0.00026108
22:33:43|0.00026108
22:33:44|0.00026096
22:33:45|0.00026114
22:33:46|0.00026116
22:33:47|0.00026116
22:33:48|0.00026116
22:33:49|0.00026096
22:33:50|0.00026096
22:33:51|0.00026106
22:33:53|0.00026104
22:33:54|0.00026104
22:33:55|0.00026104
22:33:56|0.00026104
22:33:58|0.00026104
22:33:59|0.00026129
22:34:00|0.00026129
22:34:01|0.0002612
22:34:01|0.00026126
22:34:02|0.0002611
22:34:04|0.00026126
22:34:06|0.0002613
22:34:06|0.0002613
22:34:08|0.00026127
22:34:09|0.00026127
22:34:10|0.00026126
22:34:11|0.00026116
22:34:11|0.00026116
22:34:13|0.00026106
22:34:14|0.00026118
22:34:16|0.00026134
22:34:16|0.00026134
22:34:18|0.00026134
22:34:18|0.00026134
22:34:20|0.00026134
22:34:21|0.00026126
22:34:21|0.00026126
22:34:23|0.00026126
22:34:23|0.00026132
22:34:24|0.00026148
22:34:25|0.00026148
22:34:27|0.00026148
22:34:27|0.00026148
22:34:29|0.00026148
22:34:30|0.00026148
22:34:30|0.00026129
22:34:32|0.00026129
22:34:33|0.00026129
22:34:35|0.00026129
22:34:35|0.00026129
22:34:36|0.00026129
22:34:37|0.00026129
22:34:38|0.00026136
22:34:39|0.00026136
22:34:40|0.00026154
22:34:41|0.00026155
22:34:43|0.00026155
22:34:43|0.00026155
22:34:44|0.00026155
22:34:45|0.00026134
22:34:46|0.00026134
22:34:47|0.00026146
22:34:48|0.00026124
22:34:49|0.00026122
22:34:51|0.00026122
22:34:51|0.00026122
22:34:53|0.0002612
22:34:54|0.0002612
22:34:56|0.00026116
22:34:56|0.00026116
22:34:57|0.00026116
22:34:58|0.00026116
22:34:59|0.00026116
22:35:00|0.00026112
22:35:01|0.00026112
22:35:02|0.00026112
22:35:03|0.00026112
22:35:04|0.00026112
22:35:06|0.00026122
22:35:08|0.00026119
22:35:08|0.00026115
22:35:10|0.00026128
22:35:12|0.00026128
22:35:12|0.0002613
22:35:13|0.0002613
22:35:14|0.0002613
22:35:16|0.00026126
22:35:17|0.00026136
22:35:19|0.00026129
22:35:19|0.00026129
22:35:20|0.00026122
22:35:21|0.00026122
22:35:22|0.00026117
22:35:23|0.00026117
22:35:24|0.00026104
22:35:25|0.00026116
22:35:26|0.00026116
22:35:27|0.00026106
22:35:28|0.00026106
22:35:29|0.00026095
22:35:30|0.00026095
22:35:31|0.00026091
22:35:32|0.0002608
22:35:34|0.0002608
22:35:35|0.0002608
22:35:35|0.00026081
22:35:37|0.00026081
22:35:39|0.00026081
22:35:39|0.00026081
22:35:41|0.00026081
22:35:43|0.00026081
22:35:44|0.00026078
22:35:45|0.00026078
22:35:45|0.00026078
22:35:47|0.00026078
22:35:48|0.00026076
22:35:49|0.00026076
22:35:50|0.00026076
22:35:51|0.00026076
22:35:51|0.00026084
22:35:53|0.00026068
22:35:54|0.00026068
22:35:56|0.00026072
22:35:56|0.00026072
22:35:57|0.00026072
22:35:58|0.00026072
22:35:59|0.00026072
22:36:00|0.00026072
22:36:01|0.00026072
22:36:03|0.00026064
22:36:04|0.00026064
22:36:05|0.00026064
22:36:07|0.00026064
22:36:07|0.00026064
22:36:08|0.00026065
22:36:09|0.00026065
22:36:10|0.00026065
22:36:12|0.00026065
22:36:14|0.00026065
22:36:14|0.00026065
22:36:15|0.00026065
22:36:17|0.00026065
22:36:17|0.00026064
22:36:18|0.00026064
22:36:19|0.00026056
22:36:21|0.00026056
22:36:22|0.00026056
22:36:23|0.00026056
22:36:23|0.00026056
22:36:25|0.00026056
22:36:26|0.00026056
22:36:26|0.00026014
22:36:29|0.00026014
22:36:29|0.00026014
22:36:30|0.00026014
22:36:31|0.00026022
22:36:32|0.00026022
22:36:34|0.00026022
22:36:35|0.00026012
22:36:35|0.00026002
22:36:38|0.00026006
22:36:39|0.00026006
22:36:41|0.00026006
22:36:41|0.00026015
22:36:43|0.00026015
22:36:44|0.00026015
22:36:45|0.00026015
22:36:46|0.00026015
22:36:47|0.00026015
22:36:49|0.00026015
22:36:49|0.00026015
22:36:50|0.00025998
22:36:52|0.00025994
22:36:53|0.00025994
22:36:53|0.00025994
22:36:55|0.00025998
22:36:56|0.0002601
22:36:57|0.0002601
22:36:58|0.0002601
22:36:59|0.0002601
22:37:00|0.0002601
22:37:01|0.0002601
22:37:02|0.0002601
22:37:03|0.00026013
22:37:04|0.00026013
22:37:05|0.00026028
22:37:06|0.00026028
22:37:07|0.00026028
22:37:09|0.00026036
22:37:10|0.0002604
22:37:11|0.00026043
22:37:12|0.00026045
22:37:13|0.00026045
22:37:15|0.0002603
22:37:16|0.0002603
22:37:16|0.00026023
22:37:17|0.00026026
22:37:19|0.00026026
22:37:19|0.0002602
22:37:20|0.0002602
22:37:22|0.00026024
22:37:23|0.00026022
22:37:24|0.00026024
22:37:25|0.00026024
22:37:26|0.00026027
22:37:27|0.00026027
22:37:28|0.00026027
22:37:29|0.00026029
22:37:30|0.00026029
22:37:31|0.00026025
22:37:32|0.00026019
22:37:33|0.00026019
22:37:34|0.00026019
22:37:35|0.00026019
22:37:37|0.00026018
22:37:37|0.00026018
22:37:39|0.00026025
22:37:40|0.00026025
22:37:41|0.00026025
22:37:42|0.00026025
22:37:43|0.00026024
22:37:44|0.00026022
22:37:46|0.00026023
22:37:47|0.0002601
22:37:48|0.00026002
22:37:49|0.00026002
22:37:50|0.00026002
22:37:51|0.00026002
22:37:52|0.00026002
22:37:53|0.00026001
22:37:54|0.00026001
22:37:55|0.00026
22:37:56|0.00026003
22:37:57|0.00026003
22:37:58|0.00026003
22:37:59|0.00026013
22:38:00|0.00026016
22:38:01|0.00026016
22:38:02|0.00026016
22:38:03|0.00026016
22:38:05|0.00026016
22:38:05|0.00026016
22:38:06|0.00026016
22:38:08|0.00026016
22:38:10|0.00026043
22:38:11|0.00026052
22:38:12|0.00026057
22:38:14|0.00026066
22:38:15|0.00026066
22:38:16|0.00026066
22:38:17|0.00026066
22:38:18|0.00026066
22:38:19|0.00026066
22:38:20|0.00026066
22:38:22|0.00026066
22:38:23|0.00026066
22:38:24|0.00026066
22:38:25|0.00026052
22:38:26|0.00026053
22:38:27|0.00026053
22:38:28|0.00026049
22:38:29|0.0002604
22:38:30|0.0002604
22:38:31|0.0002604
22:38:33|0.00026048
22:38:34|0.00026049
22:38:35|0.00026048
22:38:36|0.00026048
22:38:37|0.00026048
22:38:38|0.00026037
22:38:39|0.00026037
22:38:40|0.00026015
22:38:41|0.00026015
22:38:43|0.00026015
22:38:44|0.00026015
22:38:44|0.00026015
22:38:46|0.00026011
22:38:47|0.00026011
22:38:48|0.00026011
22:38:49|0.00026012
22:38:50|0.00026012
22:38:51|0.00026011
22:38:52|0.00026018
22:38:53|0.00026011
22:38:54|0.00026012
22:38:55|0.00026012
22:38:56|0.00026012
22:38:57|0.00026012
22:38:58|0.00026012
22:38:59|0.00026031
22:39:00|0.00026032
22:39:01|0.00026036
22:39:02|0.00026037
22:39:04|0.00026037
22:39:05|0.00026046
22:39:06|0.00026046
22:39:07|0.00026045
22:39:07|0.00026048
22:39:09|0.00026057
22:39:11|0.00026057
22:39:12|0.00026058
22:39:13|0.00026058
22:39:15|0.00026052
22:39:16|0.00026046
22:39:17|0.00026056
22:39:18|0.00026056
22:39:19|0.00026046
22:39:19|0.00026046
22:39:21|0.00026053
22:39:22|0.00026053
22:39:23|0.00026037
22:39:24|0.00026037
22:39:25|0.00026037
22:39:26|0.00026037
22:39:27|0.00026037
22:39:29|0.0002604
22:39:30|0.0002604
22:39:31|0.0002604
22:39:32|0.00026041
22:39:34|0.00026041
22:39:35|0.00026041
22:39:35|0.00026041
22:39:36|0.00026044
22:39:38|0.00026058
22:39:39|0.00026059
22:39:40|0.00026059
22:39:41|0.00026059
22:39:42|0.00026059
22:39:43|0.00026053
22:39:44|0.00026053
22:39:45|0.00026053
22:39:46|0.00026053
22:39:47|0.00026061
22:39:49|0.0002607
22:39:50|0.0002607
22:39:51|0.00026074
22:39:52|0.00026074
22:39:52|0.00026074
22:39:53|0.00026078
22:39:55|0.0002609
22:39:56|0.00026093
22:39:57|0.00026096
22:39:58|0.00026098
22:39:58|0.00026098
22:40:00|0.00026089
22:40:01|0.00026089
22:40:02|0.00026089
22:40:03|0.00026089
22:40:05|0.00026089
22:40:07|0.00026089
22:40:07|0.00026089
22:40:08|0.00026089
22:40:09|0.00026089
22:40:11|0.00026089
22:40:12|0.00026089
22:40:12|0.00026089
22:40:13|0.00026089
22:40:16|0.00026089
22:40:16|0.00026089
22:40:17|0.00026089
22:40:18|0.00026089
22:40:20|0.00026089
22:40:22|0.00026089
22:40:22|0.00026089
22:40:24|0.00026084
22:40:25|0.00026084
22:40:26|0.00026084
22:40:27|0.0002607
22:40:28|0.00026079
22:40:29|0.00026079
22:40:30|0.00026079
22:40:31|0.00026079
22:40:32|0.00026079
22:40:32|0.00026079
22:40:34|0.00026079
22:40:35|0.00026079
22:40:36|0.00026079
22:40:36|0.00026068
22:40:38|0.00026059
22:40:40|0.00026059
22:40:40|0.00026059
22:40:41|0.00026059
22:40:42|0.0002608
22:40:44|0.00026074
22:40:46|0.00026074
22:40:46|0.0002608
22:40:47|0.0002608
22:40:48|0.00026079
22:40:49|0.00026079
22:40:50|0.00026078
22:40:51|0.00026078
22:40:52|0.00026077
22:40:54|0.0002608
22:40:55|0.0002608
22:40:56|0.0002608
22:40:57|0.0002608
22:40:58|0.00026076
22:40:59|0.00026076
22:41:00|0.0002608
22:41:01|0.00026088
22:41:01|0.00026088
22:41:03|0.00026088
22:41:04|0.00026088
22:41:05|0.00026103
22:41:05|0.00026114
22:41:07|0.00026133
22:41:08|0.00026102
22:41:08|0.0002611
22:41:10|0.0002611
22:41:12|0.0002611
22:41:12|0.0002611
22:41:13|0.0002611
22:41:14|0.0002611
22:41:16|0.00026112
22:41:18|0.00026112
22:41:18|0.00026112
22:41:19|0.0002612
22:41:20|0.00026113
22:41:21|0.00026113
22:41:22|0.00026113
22:41:23|0.00026113
22:41:24|0.00026129
22:41:26|0.0002614
22:41:27|0.0002614
22:41:28|0.0002614
22:41:30|0.00026114
22:41:30|0.00026114
22:41:31|0.00026114
22:41:32|0.00026114
22:41:34|0.00026114
22:41:35|0.00026112
22:41:36|0.00026111
22:41:37|0.00026111
22:41:37|0.00026111
22:41:39|0.00026131
22:41:41|0.00026131
22:41:42|0.00026145
22:41:43|0.00026145
22:41:43|0.00026145
22:41:45|0.00026145
22:41:46|0.00026145
22:41:47|0.00026145
22:41:48|0.00026127
22:41:49|0.00026127
22:41:50|0.00026127
22:41:51|0.00026127
22:41:52|0.00026126
22:41:52|0.00026126
22:41:53|0.00026126
22:41:55|0.00026129
22:41:56|0.00026129
22:41:58|0.00026142
22:41:58|0.00026142
22:41:59|0.00026142
22:42:00|0.00026142
22:42:01|0.00026142
22:42:02|0.00026142
22:42:03|0.00026142
22:42:04|0.00026118
22:42:05|0.00026118
22:42:06|0.00026136
22:42:07|0.00026136
22:42:08|0.00026136
22:42:09|0.00026136
22:42:10|0.00026146
22:42:12|0.00026147
22:42:14|0.00026149
22:42:14|0.00026149
22:42:15|0.00026149
22:42:16|0.00026144
22:42:17|0.00026144
22:42:18|0.00026144
22:42:19|0.00026144
22:42:20|0.00026144
22:42:21|0.00026144
22:42:22|0.00026135
22:42:23|0.00026135
22:42:24|0.00026135
22:42:26|0.00026051
22:42:27|0.00026047
22:42:28|0.00026043
22:42:28|0.00026043
22:42:30|0.0002604
22:42:31|0.00026049
22:42:33|0.00026049
22:42:33|0.00026049
22:42:34|0.00026062
22:42:35|0.00026062
22:42:37|0.00026062
22:42:39|0.00026062
22:42:39|0.00026062
22:42:40|0.00026062
22:42:41|0.00026062
22:42:42|0.00026062
22:42:43|0.00026062
22:42:44|0.00026062
22:42:45|0.0002608
22:42:46|0.0002608
22:42:47|0.00026073
22:42:48|0.00026067
22:42:49|0.00026067
22:42:50|0.00026062
22:42:51|0.00026062
22:42:52|0.00026062
22:42:54|0.00026078
22:42:54|0.00026078
22:42:56|0.00026078
22:42:57|0.00026085
22:42:58|0.00026085
22:42:58|0.0002609
22:43:00|0.0002609
22:43:00|0.0002609
22:43:02|0.00026084
22:43:03|0.00026084
22:43:05|0.00026086
22:43:05|0.0002609
22:43:06|0.00026095
22:43:07|0.00026095
22:43:08|0.00026095
22:43:09|0.00026095
22:43:10|0.00026095
22:43:11|0.00026095
22:43:12|0.00026095
22:43:14|0.00026062
22:43:15|0.00026056
22:43:16|0.00026056
22:43:17|0.00026056
22:43:19|0.00026063
22:43:19|0.00026063
22:43:20|0.00026078
22:43:21|0.00026082
22:43:23|0.00026078
22:43:24|0.00026091
22:43:25|0.00026091
22:43:27|0.00026082
22:43:27|0.00026082
22:43:28|0.00026082
22:43:30|0.00026082
22:43:32|0.00026082
22:43:32|0.00026075
22:43:34|0.00026075
22:43:35|0.00026075
22:43:36|0.00026075
22:43:37|0.00026075
22:43:39|0.00026097
22:43:40|0.00026097
22:43:40|0.00026097
22:43:41|0.00026099
22:43:42|0.00026094
22:43:44|0.00026084
22:43:44|0.00026086
22:43:46|0.00026086
22:43:46|0.0002609
22:43:47|0.00026088
22:43:48|0.00026088
22:43:49|0.00026084
22:43:51|0.00026091
22:43:52|0.00026091
22:43:53|0.00026091
22:43:54|0.00026091
22:43:55|0.00026079
22:43:56|0.00026082
22:43:57|0.00026082
22:43:59|0.00026082
22:44:00|0.00026083
22:44:01|0.00026086
22:44:02|0.00026084
22:44:03|0.00026084
22:44:04|0.00026071
22:44:05|0.00026073
22:44:06|0.00026073
22:44:07|0.00026075
22:44:08|0.00026077
22:44:09|0.0002608
22:44:10|0.00026082
22:44:11|0.00026082
22:44:13|0.00026102
22:44:14|0.00026078
22:44:15|0.00026078
22:44:17|0.00026093
22:44:17|0.00026099
22:44:18|0.0002609
22:44:19|0.00026095
22:44:20|0.00026106
22:44:21|0.00026107
22:44:22|0.0002611
22:44:24|0.00026112
22:44:25|0.00026112
22:44:26|0.00026112
22:44:27|0.00026112
22:44:29|0.00026105
22:44:29|0.00026105
22:44:30|0.00026105
22:44:31|0.00026105
22:44:32|0.00026113
22:44:33|0.00026113
22:44:35|0.00026113
22:44:37|0.00026113
22:44:37|0.00026112
22:44:38|0.00026112
22:44:39|0.00026112
22:44:40|0.00026112
22:44:41|0.00026112
22:44:42|0.00026112
22:44:44|0.00026112
22:44:45|0.00026114
22:44:46|0.00026114
22:44:48|0.00026114
22:44:48|0.00026114
22:44:49|0.00026116
22:44:50|0.00026118
22:44:51|0.00026118
22:44:52|0.00026118
22:44:53|0.00026118
22:44:54|0.00026128
22:44:55|0.0002613
22:44:56|0.0002613
22:44:58|0.0002613
22:44:59|0.0002613
22:45:00|0.00026124
22:45:00|0.00026124
22:45:03|0.00026124
22:45:03|0.00026124
22:45:05|0.00026124
22:45:07|0.00026124
22:45:08|0.00026132
22:45:09|0.00026138
22:45:10|0.00026138
22:45:11|0.00026138
22:45:12|0.00026138
22:45:13|0.00026138
22:45:14|0.00026138
22:45:16|0.00026138
22:45:17|0.0002614
22:45:18|0.00026142
22:45:20|0.00026147
22:45:20|0.00026147
22:45:21|0.00026147
22:45:23|0.00026147
22:45:23|0.00026147
22:45:25|0.00026156
22:45:26|0.00026157
22:45:28|0.00026154
22:45:29|0.00026154
22:45:29|0.00026154
22:45:31|0.00026145
22:45:32|0.00026137
22:45:34|0.00026137
22:45:35|0.0002613
22:45:35|0.0002613
22:45:37|0.0002613
22:45:37|0.0002613
22:45:38|0.0002613
22:45:39|0.0002613
22:45:41|0.0002613
22:45:42|0.0002613
22:45:42|0.00026116
22:45:43|0.00026115
22:45:45|0.00026115
22:45:45|0.00026113
22:45:46|0.00026113
22:45:47|0.00026104
22:45:48|0.00026103
22:45:50|0.00026107
22:45:50|0.00026107
22:45:51|0.00026103
22:45:53|0.00026101
22:45:54|0.00026101
22:45:55|0.00026102
22:45:56|0.00026102
22:45:57|0.00026109
22:45:58|0.00026109
22:45:59|0.00026102
22:46:00|0.00026102
22:46:01|0.00026116
22:46:02|0.0002612
22:46:03|0.00026113
22:46:04|0.00026112
22:46:05|0.00026112
22:46:06|0.00026108
22:46:07|0.00026108
22:46:08|0.00026113
22:46:09|0.00026107
22:46:10|0.00026119
22:46:11|0.00026121
22:46:12|0.00026121
22:46:13|0.00026126
22:46:14|0.00026125
22:46:15|0.00026113
22:46:17|0.00026114
22:46:18|0.00026114
22:46:19|0.00026101
22:46:20|0.00026101
22:46:21|0.00026098
22:46:22|0.00026094
22:46:23|0.00026094
22:46:24|0.00026094
22:46:25|0.00026094
22:46:26|0.00026095
22:46:27|0.00026095
22:46:29|0.000261
22:46:30|0.000261
22:46:30|0.000261
22:46:31|0.000261
22:46:33|0.00026095
22:46:34|0.00026088
22:46:34|0.00026088
22:46:35|0.00026088
22:46:37|0.00026084
22:46:38|0.00026084
22:46:39|0.00026084
22:46:40|0.00026091
22:46:41|0.00026091
22:46:43|0.00026091
22:46:44|0.00026108
22:46:45|0.00026108
22:46:46|0.00026108
22:46:47|0.00026108
22:46:48|0.00026108
22:46:48|0.00026108
22:46:49|0.00026108
22:46:50|0.00026108
22:46:51|0.00026108
22:46:53|0.00026108
22:46:54|0.00026108
22:46:54|0.00026108
22:46:56|0.00026112
22:46:57|0.00026112
22:46:58|0.00026111
22:46:58|0.00026111
22:46:59|0.00026111
22:47:01|0.0002612
22:47:01|0.00026121
22:47:02|0.00026121
22:47:03|0.00026121
22:47:05|0.00026118
22:47:06|0.00026118
22:47:07|0.00026118
22:47:07|0.00026118
22:47:08|0.00026118
22:47:09|0.0002612
22:47:10|0.0002612
22:47:12|0.0002612
22:47:13|0.0002612
22:47:14|0.0002612
22:47:15|0.0002612
22:47:16|0.0002612
22:47:17|0.00026082
22:47:19|0.00026083
22:47:20|0.00026087
22:47:20|0.00026086
22:47:21|0.00026086
22:47:23|0.00026086
22:47:23|0.00026064
22:47:24|0.00026066
22:47:25|0.00026066
22:47:27|0.00026066
22:47:27|0.00026066
22:47:28|0.00026066
22:47:30|0.00026072
22:47:31|0.00026099
22:47:33|0.00026091
22:47:34|0.00026091
22:47:35|0.00026091
22:47:36|0.00026091
22:47:37|0.00026091
22:47:38|0.00026091
22:47:39|0.00026091
22:47:41|0.00026091
22:47:41|0.00026091
22:47:42|0.00026091
22:47:44|0.00026106
22:47:46|0.00026104
22:47:46|0.00026103
22:47:48|0.00026103
22:47:50|0.00026103
22:47:50|0.00026101
22:47:51|0.00026101
22:47:53|0.00026104
22:47:54|0.00026104
22:47:55|0.00026104
22:47:56|0.00026104
22:47:57|0.00026114
22:47:59|0.00026114
22:47:59|0.00026114
22:48:00|0.00026122
22:48:01|0.00026122
22:48:02|0.0002612
22:48:03|0.0002612
22:48:05|0.00026108
22:48:07|0.00026108
22:48:08|0.00026116
22:48:09|0.00026116
22:48:11|0.00026116
22:48:11|0.00026116
22:48:12|0.00026116
22:48:13|0.00026116
22:48:15|0.00026116
22:48:16|0.00026116
22:48:17|0.00026116
22:48:18|0.00026138
22:48:19|0.00026138
22:48:21|0.00026133
22:48:22|0.00026136
22:48:23|0.00026136
22:48:24|0.00026136
22:48:25|0.0002612
22:48:26|0.0002612
22:48:27|0.00026127
22:48:29|0.00026131
22:48:29|0.00026131
22:48:30|0.00026131
22:48:31|0.0002614
22:48:32|0.00026135
22:48:33|0.00026133
22:48:34|0.00026133
22:48:35|0.00026133
22:48:36|0.00026133
22:48:38|0.00026134
22:48:39|0.00026138
22:48:40|0.00026138
22:48:40|0.00026138
22:48:41|0.00026138
22:48:43|0.00026138
22:48:44|0.00026138
22:48:45|0.00026138
22:48:46|0.00026138
22:48:47|0.00026138
22:48:48|0.00026134
22:48:48|0.00026134
22:48:49|0.00026134
22:48:50|0.00026134
22:48:52|0.00026134
22:48:54|0.00026132
22:48:54|0.00026132
22:48:55|0.00026132
22:48:56|0.00026132
22:48:57|0.00026132
22:48:58|0.00026132
22:48:59|0.00026132
22:49:00|0.00026132
22:49:01|0.00026132
22:49:02|0.00026132
22:49:03|0.00026132
22:49:04|0.00026132
22:49:05|0.00026132
22:49:06|0.00026132
22:49:07|0.00026132
22:49:08|0.00026132
22:49:09|0.00026132
22:49:10|0.00026132
22:49:11|0.00026132
22:49:12|0.00026134
22:49:13|0.00026134
22:49:14|0.00026134
22:49:15|0.00026134
22:49:16|0.00026134
22:49:17|0.00026134
22:49:18|0.00026127
22:49:20|0.00026122
22:49:22|0.00026122
22:49:22|0.0002613
22:49:23|0.0002614
22:49:24|0.0002614
22:49:25|0.0002614
22:49:26|0.0002614
22:49:27|0.0002614
22:49:29|0.00026142
22:49:30|0.00026144
22:49:31|0.00026152
22:49:32|0.00026154
22:49:33|0.00026154
22:49:33|0.00026154
22:49:36|0.00026152
22:49:36|0.00026152
22:49:37|0.00026155
22:49:38|0.00026164
22:49:39|0.00026163
22:49:40|0.00026165
22:49:41|0.00026166
22:49:42|0.00026161
22:49:43|0.00026167
22:49:44|0.00026168
22:49:45|0.00026156
22:49:46|0.00026156
22:49:48|0.00026156
22:49:48|0.00026156
22:49:50|0.00026156
22:49:51|0.00026156
22:49:51|0.00026156
22:49:53|0.00026166
22:49:53|0.00026167
22:49:54|0.00026167
22:49:55|0.00026167
22:49:57|0.00026162
22:49:59|0.00026167
22:49:59|0.00026167
22:50:00|0.00026167
22:50:01|0.00026173
22:50:02|0.00026162
22:50:03|0.00026162
22:50:04|0.00026162
22:50:05|0.00026162
22:50:06|0.00026156
22:50:07|0.00026165
22:50:09|0.00026152
22:50:09|0.00026152
22:50:11|0.00026157
22:50:12|0.00026168
22:50:13|0.00026168
22:50:15|0.00026156
22:50:15|0.00026156
22:50:16|0.00026159
22:50:17|0.00026159
22:50:18|0.00026159
22:50:19|0.00026156
22:50:21|0.00026156
22:50:21|0.0002615
22:50:23|0.00026146
22:50:24|0.00026146
22:50:26|0.00026146
22:50:26|0.00026147
22:50:27|0.00026144
22:50:28|0.00026156
22:50:30|0.00026156
22:50:32|0.0002615
22:50:33|0.00026152
22:50:35|0.0002614
22:50:36|0.0002614
22:50:37|0.00026132
22:50:38|0.0002614
22:50:39|0.00026133
22:50:40|0.00026133
22:50:41|0.00026135
22:50:42|0.00026122
22:50:43|0.00026122
22:50:44|0.00026125
22:50:46|0.00026128
22:50:46|0.00026128
22:50:48|0.00026128
22:50:49|0.00026121
22:50:50|0.00026121
22:50:51|0.00026132
22:50:52|0.00026132
22:50:53|0.00026132
22:50:54|0.00026123
22:50:55|0.00026132
22:50:56|0.00026114
22:50:57|0.00026106
22:50:58|0.00026105
22:50:59|0.00026105
22:51:01|0.00026118
22:51:02|0.00026118
22:51:03|0.00026118
22:51:04|0.00026118
22:51:04|0.00026118
22:51:06|0.0002612
22:51:07|0.0002612
22:51:07|0.0002612
22:51:08|0.0002612
22:51:10|0.00026105
22:51:10|0.00026098
22:51:12|0.00026096
22:51:13|0.00026096
22:51:14|0.00026096
22:51:14|0.00026102
22:51:16|0.00026102
22:51:17|0.00026102
22:51:18|0.00026102
22:51:19|0.00026104
22:51:20|0.00026104
22:51:21|0.00026104
22:51:23|0.00026092
22:51:24|0.00026093
22:51:25|0.00026093
22:51:27|0.00026093
22:51:27|0.00026093
22:51:29|0.00026096
22:51:30|0.00026096
22:51:31|0.00026096
22:51:32|0.00026105
22:51:33|0.00026109
22:51:34|0.00026109
22:51:36|0.00026113
22:51:37|0.00026113
22:51:38|0.00026113
22:51:38|0.00026102
22:51:40|0.00026102
22:51:41|0.00026102
22:51:42|0.00026106
22:51:43|0.00026101
22:51:44|0.00026118
22:51:46|0.00026102
22:51:47|0.00026102
22:51:48|0.00026102
22:51:49|0.00026111
22:51:50|0.00026111
22:51:51|0.00026096
22:51:52|0.00026096
22:51:53|0.00026105
22:51:54|0.00026105
22:51:55|0.00026105
22:51:57|0.00026099
22:51:58|0.00026099
22:51:58|0.00026099
22:51:59|0.00026099
22:52:00|0.00026099
22:52:01|0.00026099
22:52:02|0.00026099
22:52:04|0.00026098
22:52:05|0.00026099
22:52:06|0.00026099
22:52:07|0.00026099
22:52:08|0.00026114
22:52:09|0.00026114
22:52:10|0.00026114
22:52:11|0.00026114
22:52:12|0.00026114
22:52:13|0.0002612
22:52:14|0.0002612
22:52:15|0.0002612
22:52:16|0.0002612
22:52:17|0.0002612
22:52:18|0.00026111
22:52:19|0.0002612
22:52:20|0.0002612
22:52:21|0.0002612
22:52:23|0.00026122
22:52:24|0.00026122
22:52:25|0.00026122
22:52:26|0.00026123
22:52:28|0.00026128
22:52:29|0.00026127
22:52:30|0.00026127
22:52:32|0.00026128
22:52:32|0.00026128
22:52:33|0.00026128
22:52:35|0.00026128
22:52:36|0.00026128
22:52:36|0.00026125
22:52:38|0.00026125
22:52:39|0.00026125
22:52:41|0.00026123
22:52:41|0.00026134
22:52:43|0.00026134
22:52:44|0.00026134
22:52:45|0.0002614
22:52:46|0.00026144
22:52:48|0.00026146
22:52:49|0.00026146
22:52:50|0.00026131
22:52:51|0.00026131
22:52:52|0.00026137
22:52:52|0.00026137
22:52:53|0.00026137
22:52:55|0.00026137
22:52:56|0.00026129
22:52:57|0.00026129
22:52:58|0.00026129
22:52:59|0.00026123
22:53:00|0.00026123
22:53:02|0.00026123
22:53:03|0.00026121
22:53:04|0.00026114
22:53:05|0.00026111
22:53:06|0.0002611
22:53:07|0.00026116
22:53:08|0.00026118
22:53:09|0.00026118
22:53:10|0.00026122
22:53:11|0.00026122
22:53:12|0.00026115
22:53:13|0.00026112
22:53:14|0.00026112
22:53:15|0.00026126
22:53:17|0.00026114
22:53:18|0.00026119
22:53:19|0.00026119
22:53:20|0.00026119
22:53:21|0.00026125
22:53:22|0.00026125
22:53:23|0.00026125
22:53:25|0.00026125
22:53:26|0.00026132
22:53:26|0.00026132
22:53:28|0.00026132
22:53:30|0.00026131
22:53:31|0.00026131
22:53:31|0.00026131
22:53:32|0.00026131
22:53:33|0.00026131
22:53:35|0.00026128
22:53:36|0.00026128
22:53:37|0.00026128
22:53:38|0.00026128
22:53:39|0.00026128
22:53:40|0.00026126
22:53:41|0.0002613
22:53:42|0.00026131
22:53:43|0.00026133
22:53:44|0.00026136
22:53:45|0.00026136
22:53:47|0.00026136
22:53:47|0.00026136
22:53:49|0.00026136
22:53:50|0.00026136
22:53:50|0.00026136
22:53:51|0.00026136
22:53:52|0.00026138
22:53:53|0.00026153
22:53:54|0.00026156
22:53:56|0.00026165
22:53:57|0.00026165
22:53:58|0.0002617
22:53:59|0.0002617
22:54:00|0.0002617
22:54:01|0.0002617
22:54:02|0.0002617
22:54:03|0.00026162
22:54:04|0.00026167
22:54:05|0.00026167
22:54:06|0.00026167
22:54:07|0.00026167
22:54:08|0.00026169
22:54:09|0.00026169
22:54:10|0.00026169
22:54:11|0.00026169
22:54:12|0.00026181
22:54:13|0.00026181
22:54:14|0.00026181
22:54:15|0.00026181
22:54:17|0.00026184
22:54:18|0.00026185
22:54:19|0.00026177
22:54:20|0.00026177
22:54:20|0.00026177
22:54:21|0.00026177
22:54:23|0.00026169
22:54:23|0.00026169
22:54:25|0.00026169
22:54:26|0.00026179
22:54:27|0.00026179
22:54:28|0.00026179
22:54:29|0.00026179
22:54:30|0.00026188
22:54:31|0.00026188
22:54:33|0.00026188
22:54:33|0.0002619
22:54:35|0.00026192
22:54:35|0.00026186
22:54:37|0.00026186
22:54:37|0.00026186
22:54:39|0.00026182
22:54:39|0.00026182
22:54:40|0.00026182
22:54:41|0.00026175
22:54:43|0.0002618
22:54:44|0.0002618
22:54:44|0.00026176
22:54:46|0.00026177
22:54:48|0.00026179
22:54:49|0.00026179
22:54:49|0.00026176
22:54:50|0.00026176
22:54:51|0.00026176
22:54:52|0.00026176
22:54:53|0.00026177
22:54:55|0.00026186
22:54:56|0.00026186
22:54:57|0.00026186
22:54:58|0.00026186
22:54:59|0.00026186
22:55:01|0.00026186
22:55:01|0.00026187
22:55:02|0.00026187
22:55:04|0.00026187
22:55:04|0.00026187
22:55:06|0.00026192
22:55:07|0.00026191
22:55:07|0.00026191
22:55:08|0.00026204
22:55:10|0.00026206
22:55:11|0.00026206
22:55:12|0.00026206
22:55:12|0.00026207
22:55:14|0.00026207
22:55:15|0.00026207
22:55:16|0.00026207
22:55:17|0.00026207
22:55:18|0.00026207
22:55:19|0.0002621
22:55:20|0.0002621
22:55:21|0.00026211
22:55:22|0.00026211
22:55:23|0.00026211
22:55:25|0.00026211
22:55:25|0.00026211
22:55:26|0.00026211
22:55:28|0.00026211
22:55:29|0.00026211
22:55:30|0.00026211
22:55:31|0.00026204
22:55:32|0.00026188
22:55:33|0.00026188
22:55:34|0.00026188
22:55:35|0.00026172
22:55:36|0.00026172
22:55:37|0.00026185
22:55:38|0.00026187
22:55:39|0.00026187
22:55:40|0.00026196
22:55:41|0.00026195
22:55:42|0.00026195
22:55:43|0.00026195
22:55:44|0.00026195
22:55:45|0.00026195
22:55:46|0.00026195
22:55:47|0.00026195
22:55:48|0.00026191
22:55:50|0.00026182
22:55:50|0.00026182
22:55:52|0.00026182
22:55:53|0.00026182
22:55:54|0.00026182
22:55:55|0.00026182
22:55:56|0.00026182
22:55:57|0.00026182
22:55:58|0.00026182
22:55:59|0.00026182
22:56:01|0.00026182
22:56:02|0.00026182
22:56:02|0.00026182
22:56:03|0.00026172
22:56:05|0.00026172
22:56:06|0.00026172
22:56:07|0.00026172
22:56:08|0.00026188
22:56:09|0.00026188
22:56:10|0.00026188
22:56:11|0.00026188
22:56:13|0.00026188
22:56:14|0.00026188
22:56:15|0.00026188
22:56:16|0.00026188
22:56:17|0.00026188
22:56:17|0.00026188
22:56:18|0.00026188
22:56:20|0.00026188
22:56:21|0.00026188
22:56:22|0.00026168
22:56:23|0.00026168
22:56:24|0.00026168
22:56:25|0.00026168
22:56:26|0.00026168
22:56:27|0.00026168
22:56:29|0.00026168
22:56:30|0.00026168
22:56:32|0.00026164
22:56:33|0.00026163
22:56:34|0.00026163
22:56:35|0.00026162
22:56:37|0.0002615
22:56:37|0.0002615
22:56:39|0.00026138
22:56:40|0.00026146
22:56:41|0.00026149
22:56:42|0.00026149
22:56:43|0.00026149
22:56:44|0.00026149
22:56:45|0.00026149
22:56:47|0.00026149
22:56:48|0.00026149
22:56:49|0.00026149
22:56:50|0.00026151
22:56:50|0.00026151
22:56:52|0.00026151
22:56:53|0.00026151
22:56:54|0.00026147
22:56:55|0.00026154
22:56:56|0.00026154
22:56:57|0.00026154
22:56:58|0.00026157
22:56:59|0.00026158
22:57:01|0.00026158
22:57:01|0.00026158
22:57:03|0.00026166
22:57:05|0.00026166
22:57:06|0.00026166
22:57:06|0.00026166
22:57:08|0.00026175
22:57:09|0.00026175
22:57:09|0.00026175
22:57:11|0.00026175
22:57:11|0.00026175
22:57:13|0.00026184
22:57:13|0.00026184
22:57:14|0.00026184
22:57:15|0.00026184
22:57:17|0.00026184
22:57:17|0.00026184
22:57:18|0.00026184
22:57:19|0.00026184
22:57:20|0.00026184
22:57:21|0.00026184
22:57:22|0.00026184
22:57:24|0.00026173
22:57:24|0.00026173
22:57:26|0.00026173
22:57:27|0.00026173
22:57:29|0.00026164
22:57:30|0.00026164
22:57:31|0.00026164
22:57:33|0.00026164
22:57:33|0.0002616
22:57:34|0.0002616
22:57:35|0.0002616
22:57:37|0.0002616
22:57:38|0.0002616
22:57:39|0.00026166
22:57:40|0.00026166
22:57:41|0.00026166
22:57:42|0.00026166
22:57:43|0.00026164
22:57:44|0.00026164
22:57:45|0.00026164
22:57:46|0.00026164
22:57:47|0.00026164
22:57:48|0.00026164
22:57:50|0.00026164
22:57:51|0.00026164
22:57:52|0.00026164
22:57:53|0.00026164
22:57:55|0.00026164
22:57:55|0.00026164
22:57:56|0.00026164
22:57:57|0.00026164
22:57:58|0.00026164
22:57:59|0.00026164
22:58:01|0.00026164
22:58:02|0.00026164
22:58:03|0.00026164
22:58:04|0.00026164
22:58:05|0.00026164
22:58:06|0.00026164
22:58:08|0.0002618
22:58:08|0.0002618
22:58:09|0.0002618
22:58:11|0.0002618
22:58:12|0.0002618
22:58:13|0.00026181
22:58:13|0.00026181
22:58:15|0.00026181
22:58:16|0.00026181
22:58:17|0.00026181
22:58:18|0.00026198
22:58:19|0.00026198
22:58:20|0.00026198
22:58:21|0.00026204
22:58:22|0.00026204
22:58:23|0.00026204
22:58:24|0.00026204
22:58:25|0.00026204
22:58:26|0.00026204
22:58:28|0.00026204
22:58:29|0.00026206
22:58:30|0.00026206
22:58:32|0.00026217
22:58:32|0.00026222
22:58:34|0.00026226
22:58:35|0.00026226
22:58:35|0.00026226
22:58:37|0.00026216
22:58:37|0.00026216
22:58:38|0.00026218
22:58:40|0.00026218
22:58:40|0.00026218
22:58:42|0.00026218
22:58:42|0.00026218
22:58:43|0.00026218
22:58:44|0.00026218
22:58:45|0.00026218
22:58:46|0.00026218
22:58:48|0.00026218
22:58:49|0.00026218
22:58:50|0.00026218
22:58:50|0.00026214
22:58:51|0.00026214
22:58:52|0.00026214
22:58:54|0.00026214
22:58:55|0.00026214
22:58:56|0.00026214
22:58:57|0.00026214
22:58:58|0.00026214
22:58:59|0.00026214
22:59:00|0.00026214
22:59:02|0.00026214
22:59:03|0.00026214
22:59:04|0.00026202
22:59:04|0.00026204
22:59:06|0.00026204
22:59:06|0.00026204
22:59:08|0.00026204
22:59:09|0.00026204
22:59:10|0.00026204
22:59:11|0.00026204
22:59:11|0.00026204
22:59:12|0.00026204
22:59:14|0.00026206
22:59:15|0.00026206
22:59:17|0.00026206
22:59:17|0.00026206
22:59:19|0.00026206
22:59:20|0.00026201
22:59:21|0.00026209
22:59:22|0.00026209
22:59:23|0.00026209
22:59:25|0.00026209
22:59:25|0.00026209
22:59:26|0.00026209
22:59:28|0.00026209
22:59:29|0.00026209
22:59:30|0.00026209
22:59:32|0.00026213
22:59:33|0.00026213
22:59:33|0.00026213
22:59:35|0.00026218
22:59:36|0.0002622
22:59:37|0.0002622
22:59:38|0.00026221
22:59:39|0.00026222
22:59:40|0.00026232
22:59:41|0.00026232
22:59:42|0.00026211
22:59:43|0.00026211
22:59:44|0.00026211
22:59:45|0.00026211
22:59:46|0.00026209
22:59:47|0.00026209
22:59:48|0.00026209
22:59:49|0.00026209
22:59:50|0.00026209
22:59:51|0.0002621
22:59:52|0.00026223
22:59:53|0.00026226
22:59:54|0.00026244
22:59:55|0.00026293
22:59:56|0.00026305
22:59:57|0.00026297
22:59:58|0.00026297
22:59:59|0.00026291
23:00:00|0.00026291
23:00:01|0.00026277
23:00:02|0.00026277
23:00:04|0.00026277
23:00:05|0.00026274
23:00:06|0.00026274
23:00:06|0.00026274
23:00:07|0.0002624
23:00:09|0.00026271
23:00:09|0.00026287
23:00:10|0.00026287
23:00:11|0.0002627
23:00:13|0.00026285
23:00:14|0.00026286
23:00:15|0.00026286
23:00:16|0.00026281
23:00:17|0.00026289
23:00:18|0.00026289
23:00:19|0.00026289
23:00:20|0.00026289
23:00:21|0.000263
23:00:22|0.00026287
23:00:23|0.00026287
23:00:24|0.00026287
23:00:25|0.00026286
23:00:26|0.0002629
23:00:27|0.0002629
23:00:28|0.0002629
23:00:29|0.00026299
23:00:30|0.00026299
23:00:32|0.00026273
23:00:33|0.00026275
23:00:34|0.00026275
23:00:35|0.00026275
23:00:36|0.00026275
23:00:37|0.00026275
23:00:39|0.00026277
23:00:40|0.00026276
23:00:42|0.00026276
23:00:42|0.00026276
23:00:43|0.00026258
23:00:45|0.00026257
23:00:45|0.00026257
23:00:47|0.00026249
23:00:47|0.00026249
23:00:48|0.00026249
23:00:49|0.00026237
23:00:50|0.00026237
23:00:51|0.00026237
23:00:53|0.00026237
23:00:54|0.00026237
23:00:55|0.00026237
23:00:55|0.00026236
23:00:57|0.00026236
23:00:57|0.00026236
23:00:59|0.00026236
23:01:00|0.00026236
23:01:01|0.00026236
23:01:01|0.00026236
23:01:02|0.00026236
23:01:03|0.00026236
23:01:05|0.00026236
23:01:05|0.00026236
23:01:07|0.00026236
23:01:07|0.00026236
23:01:09|0.00026236
23:01:10|0.00026236
23:01:11|0.00026236
23:01:12|0.00026236
23:01:13|0.00026236
23:01:14|0.00026236
23:01:15|0.00026236
23:01:16|0.00026227
23:01:17|0.00026221
23:01:18|0.00026209
23:01:19|0.00026209
23:01:20|0.00026209
23:01:21|0.00026209
23:01:22|0.00026209
23:01:23|0.00026209
23:01:24|0.00026209
23:01:26|0.00026209
23:01:27|0.00026209
23:01:28|0.00026206
23:01:29|0.000262
23:01:29|0.000262
23:01:31|0.000262
23:01:32|0.00026194
23:01:33|0.00026185
23:01:35|0.00026186
23:01:36|0.00026186
23:01:37|0.00026177
23:01:38|0.00026175
23:01:40|0.00026175
23:01:41|0.00026172
23:01:42|0.00026172
23:01:43|0.00026172
23:01:44|0.00026172
23:01:45|0.00026172
23:01:46|0.00026172
23:01:47|0.00026182
23:01:48|0.00026182
23:01:49|0.00026182
23:01:50|0.00026182
23:01:52|0.00026168
23:01:53|0.00026168
23:01:54|0.00026161
23:01:55|0.00026161
23:01:56|0.00026161
23:01:57|0.00026158
23:01:58|0.00026158
23:01:59|0.00026158
23:02:00|0.00026158
23:02:01|0.00026164
23:02:02|0.00026164
23:02:04|0.00026164
23:02:05|0.00026164
23:02:06|0.00026173
23:02:06|0.00026173
23:02:08|0.00026173
23:02:08|0.00026158
23:02:10|0.00026158
23:02:11|0.00026159
23:02:12|0.00026159
23:02:13|0.00026159
23:02:15|0.00026159
23:02:16|0.00026173
23:02:16|0.00026173
23:02:18|0.00026173
23:02:18|0.00026173
23:02:20|0.00026173
23:02:20|0.00026159
23:02:22|0.00026159
23:02:23|0.00026159
23:02:23|0.00026159
23:02:24|0.00026159
23:02:25|0.00026159
23:02:26|0.00026159
23:02:27|0.00026159
23:02:28|0.00026158
23:02:29|0.00026158
23:02:31|0.00026158
23:02:31|0.00026158
23:02:33|0.00026158
23:02:34|0.00026158
23:02:35|0.00026158
23:02:36|0.00026158
23:02:37|0.00026158
23:02:38|0.00026158
23:02:39|0.00026158
23:02:40|0.00026158
23:02:41|0.00026158
23:02:42|0.00026158
23:02:43|0.00026152
23:02:44|0.00026152
23:02:45|0.00026152
23:02:47|0.00026166
23:02:47|0.00026166
23:02:49|0.00026166
23:02:50|0.00026166
23:02:51|0.00026166
23:02:52|0.00026167
23:02:53|0.00026167
23:02:54|0.00026167
23:02:56|0.00026167
23:02:57|0.00026167
23:02:57|0.00026178
23:02:58|0.00026178
23:02:59|0.00026178
23:03:01|0.00026178
23:03:02|0.00026185
23:03:04|0.00026185
23:03:04|0.00026185
23:03:06|0.00026185
23:03:07|0.00026194
23:03:08|0.00026194
23:03:09|0.00026194
23:03:10|0.00026194
23:03:11|0.00026194
23:03:12|0.00026194
23:03:13|0.00026194
23:03:14|0.00026194
23:03:15|0.00026194
23:03:16|0.00026194
23:03:17|0.00026185
23:03:18|0.00026203
23:03:19|0.0002621
23:03:20|0.00026211
23:03:21|0.00026213
23:03:22|0.00026213
23:03:23|0.00026213
23:03:24|0.00026213
23:03:25|0.00026213
23:03:26|0.00026213
23:03:27|0.0002621
23:03:28|0.0002621
23:03:29|0.0002621
23:03:30|0.0002621
23:03:32|0.0002621
23:03:32|0.0002621
23:03:34|0.0002621
23:03:35|0.0002621
23:03:36|0.0002621
23:03:37|0.0002621
23:03:38|0.0002621
23:03:39|0.00026211
23:03:40|0.00026211
23:03:41|0.00026211
23:03:42|0.00026211
23:03:43|0.00026211
23:03:44|0.00026211
23:03:45|0.00026211
23:03:46|0.00026211
23:03:47|0.00026211
23:03:48|0.00026211
23:03:49|0.00026211
23:03:50|0.00026211
23:03:51|0.00026211
23:03:52|0.00026211
23:03:53|0.00026211
23:03:54|0.00026216
23:03:55|0.0002622
23:03:56|0.0002622
23:03:57|0.0002623
23:03:59|0.0002623
23:04:00|0.00026227
23:04:01|0.00026227
23:04:02|0.00026227
23:04:03|0.00026232
23:04:04|0.00026239
23:04:05|0.00026239
23:04:06|0.00026239
23:04:07|0.00026247
23:04:08|0.00026255
23:04:09|0.0002626
23:04:11|0.0002626
23:04:11|0.0002626
23:04:13|0.0002626
23:04:14|0.0002626
23:04:15|0.0002626
23:04:15|0.0002626
23:04:17|0.0002626
23:04:18|0.00026238
23:04:19|0.00026239
23:04:19|0.00026239
23:04:21|0.00026239
23:04:21|0.00026239
23:04:23|0.00026239
23:04:24|0.00026239
23:04:24|0.0002623
23:04:26|0.0002623
23:04:26|0.0002623
23:04:27|0.00026225
23:04:29|0.00026221
23:04:29|0.00026222
23:04:30|0.00026222
23:04:32|0.00026222
23:04:32|0.00026228
23:04:34|0.00026228
23:04:35|0.00026228
23:04:36|0.00026228
23:04:37|0.00026228
23:04:38|0.00026228
23:04:39|0.00026228
23:04:40|0.00026228
23:04:41|0.00026228
23:04:43|0.00026228
23:04:44|0.00026228
23:04:45|0.00026228
23:04:46|0.00026228
23:04:47|0.00026228
23:04:48|0.00026239
23:04:49|0.00026239
23:04:50|0.00026256
23:04:51|0.00026256
23:04:52|0.00026256
23:04:54|0.00026256
23:04:55|0.00026256
23:04:56|0.00026256
23:04:57|0.00026249
23:04:58|0.00026243
23:04:59|0.00026243
23:05:00|0.00026243
23:05:01|0.00026243
23:05:02|0.00026243
23:05:03|0.00026243
23:05:04|0.0002627
23:05:05|0.00026278
23:05:06|0.00026278
23:05:07|0.00026279
23:05:08|0.00026279
23:05:09|0.00026279
23:05:11|0.00026279
23:05:12|0.00026275
23:05:13|0.00026275
23:05:14|0.00026278
23:05:15|0.00026278
23:05:16|0.00026278
23:05:17|0.00026273
23:05:18|0.00026273
23:05:20|0.00026301
23:05:21|0.00026324
23:05:22|0.00026329
23:05:23|0.0002632
23:05:24|0.00026312
23:05:25|0.0002631
23:05:26|0.0002631
23:05:27|0.0002631
23:05:28|0.00026307
23:05:29|0.00026309
23:05:30|0.00026309
23:05:31|0.00026309
23:05:32|0.00026324
23:05:33|0.00026324
23:05:35|0.00026324
23:05:36|0.00026324
23:05:37|0.00026314
23:05:39|0.00026319
23:05:39|0.00026319
23:05:40|0.00026319
23:05:41|0.00026319
23:05:42|0.00026322
23:05:43|0.00026334
23:05:45|0.00026334
23:05:46|0.00026334
23:05:47|0.00026334
23:05:48|0.00026323
23:05:50|0.00026323
23:05:51|0.00026323
23:05:52|0.00026323
23:05:53|0.00026323
23:05:54|0.0002634
23:05:55|0.00026335
23:05:56|0.00026335
23:05:56|0.00026335
23:05:58|0.00026336
23:05:58|0.00026336
23:06:01|0.00026329
23:06:01|0.00026329
23:06:02|0.00026329
23:06:03|0.00026325
23:06:04|0.00026326
23:06:05|0.00026326
23:06:06|0.00026326
23:06:07|0.00026326
23:06:08|0.00026326
23:06:09|0.00026326
23:06:10|0.00026329
23:06:11|0.00026329
23:06:12|0.00026329
23:06:13|0.00026329
23:06:14|0.00026329
23:06:15|0.00026329
23:06:16|0.00026328
23:06:17|0.00026328
23:06:18|0.00026328
23:06:19|0.00026328
23:06:20|0.00026328
23:06:21|0.00026328
23:06:23|0.00026328
23:06:24|0.00026328
23:06:25|0.00026328
23:06:26|0.00026328
23:06:28|0.00026328
23:06:28|0.00026328
23:06:29|0.00026317
23:06:30|0.00026317
23:06:31|0.00026317
23:06:32|0.00026317
23:06:33|0.00026317
23:06:34|0.00026317
23:06:35|0.00026317
23:06:36|0.00026317
23:06:37|0.00026317
23:06:38|0.00026317
23:06:40|0.00026317
23:06:42|0.00026317
23:06:42|0.00026317
23:06:44|0.00026317
23:06:45|0.00026317
23:06:46|0.00026317
23:06:47|0.00026317
23:06:47|0.00026317
23:06:48|0.00026317
23:06:50|0.00026317
23:06:51|0.00026317
23:06:52|0.00026317
23:06:53|0.00026317
23:06:54|0.00026317
23:06:55|0.00026317
23:06:56|0.00026317
23:06:58|0.00026317
23:06:59|0.00026317
23:07:00|0.00026317
23:07:01|0.00026317
23:07:02|0.00026317
23:07:03|0.00026317
23:07:05|0.00026317
23:07:05|0.00026317
23:07:06|0.00026317
23:07:07|0.00026317
23:07:09|0.00026314
23:07:09|0.00026314
23:07:10|0.00026314
23:07:12|0.00026314
23:07:13|0.00026314
23:07:13|0.00026314
23:07:15|0.00026314
23:07:15|0.00026314
23:07:17|0.00026314
23:07:17|0.00026314
23:07:18|0.00026314
23:07:20|0.00026314
23:07:21|0.00026314
23:07:22|0.00026314
23:07:23|0.00026338
23:07:24|0.00026338
23:07:25|0.00026338
23:07:26|0.00026331
23:07:27|0.00026331
23:07:28|0.00026331
23:07:29|0.00026331
23:07:30|0.00026344
23:07:31|0.00026346
23:07:32|0.00026346
23:07:33|0.00026349
23:07:34|0.00026353
23:07:34|0.00026371
23:07:36|0.00026371
23:07:38|0.00026384
23:07:39|0.00026396
23:07:41|0.000264
23:07:41|0.000264
23:07:42|0.000264
23:07:43|0.000264
23:07:44|0.000264
23:07:45|0.000264
23:07:47|0.000264
23:07:47|0.00026373
23:07:49|0.00026373
23:07:50|0.00026373
23:07:51|0.00026373
23:07:53|0.00026373
23:07:53|0.00026394
23:07:54|0.00026394
23:07:55|0.00026394
23:07:56|0.00026403
23:07:57|0.00026403
23:07:58|0.00026403
23:07:59|0.00026404
23:08:00|0.00026409
23:08:01|0.00026398
23:08:02|0.00026398
23:08:03|0.00026398
23:08:05|0.00026375
23:08:06|0.00026375
23:08:07|0.00026375
23:08:08|0.00026375
23:08:09|0.00026375
23:08:09|0.00026409
23:08:12|0.0002643
23:08:12|0.00026433
23:08:13|0.00026442
23:08:14|0.00026444
23:08:15|0.00026461
23:08:16|0.0002647
23:08:17|0.00026445
23:08:18|0.00026447
23:08:19|0.00026447
23:08:20|0.00026466
23:08:21|0.00026466
23:08:22|0.00026477
23:08:23|0.0002648
23:08:24|0.0002648
23:08:25|0.0002648
23:08:26|0.0002648
23:08:27|0.0002648
23:08:28|0.0002648
23:08:29|0.0002648
23:08:30|0.0002648
23:08:31|0.0002648
23:08:32|0.0002648
23:08:33|0.0002648
23:08:34|0.0002649
23:08:35|0.00026482
23:08:36|0.00026482
23:08:38|0.0002651
23:08:40|0.00026512
23:08:41|0.00026517
23:08:42|0.00026517
23:08:44|0.00026494
23:08:44|0.00026494
23:08:45|0.00026494
23:08:46|0.00026494
23:08:48|0.00026472
23:08:49|0.00026472
23:08:50|0.00026471
23:08:51|0.00026469
23:08:52|0.00026469
23:08:53|0.00026465
23:08:54|0.00026465
23:08:55|0.00026469
23:08:56|0.00026469
23:08:57|0.00026494
23:08:58|0.00026499
23:08:59|0.00026499
23:09:00|0.00026499
23:09:01|0.00026499
23:09:03|0.00026499
23:09:03|0.00026499
23:09:04|0.00026499
23:09:05|0.00026471
23:09:06|0.00026471
23:09:07|0.00026471
23:09:09|0.00026463
23:09:10|0.00026466
23:09:11|0.00026466
23:09:12|0.00026473
23:09:14|0.00026472
23:09:15|0.00026468
23:09:15|0.00026468
23:09:17|0.00026468
23:09:18|0.00026472
23:09:19|0.00026472
23:09:20|0.00026472
23:09:22|0.00026472
23:09:22|0.00026486
23:09:23|0.00026491
23:09:24|0.00026491
23:09:25|0.00026486
23:09:26|0.00026486
23:09:27|0.00026486
23:09:29|0.00026511
23:09:30|0.00026511
23:09:30|0.00026511
23:09:32|0.00026511
23:09:32|0.00026511
23:09:33|0.00026516
23:09:35|0.00026516
23:09:36|0.00026516
23:09:36|0.00026516
23:09:37|0.00026537
23:09:39|0.00026542
23:09:41|0.0002655
23:09:41|0.00026556
23:09:42|0.00026556
23:09:44|0.00026558
23:09:44|0.00026553
23:09:47|0.00026553
23:09:48|0.00026556
23:09:49|0.00026559
23:09:50|0.00026559
23:09:51|0.00026559
23:09:51|0.00026562
23:09:52|0.00026549
23:09:55|0.00026549
23:09:55|0.00026549
23:09:56|0.00026549
23:09:57|0.00026549
23:09:58|0.00026559
23:09:59|0.00026551
23:10:00|0.00026551
23:10:01|0.00026551
23:10:03|0.00026534
23:10:03|0.0002653
23:10:06|0.00026539
23:10:06|0.00026539
23:10:07|0.00026518
23:10:08|0.0002651
23:10:09|0.00026511
23:10:10|0.00026511
23:10:11|0.00026511
23:10:12|0.00026511
23:10:13|0.00026497
23:10:14|0.00026497
23:10:15|0.00026497
23:10:16|0.00026497
23:10:17|0.00026497
23:10:18|0.00026495
23:10:19|0.00026495
23:10:20|0.00026495
23:10:21|0.00026495
23:10:22|0.00026495
23:10:24|0.00026494
23:10:25|0.00026493
23:10:26|0.00026493
23:10:27|0.00026493
23:10:28|0.00026493
23:10:29|0.00026503
23:10:30|0.00026503
23:10:31|0.00026503
23:10:32|0.00026503
23:10:32|0.00026503
23:10:33|0.00026503
23:10:34|0.00026499
23:10:36|0.0002649
23:10:37|0.00026482
23:10:38|0.00026482
23:10:39|0.00026482
23:10:39|0.00026482
23:10:42|0.00026453
23:10:42|0.00026448
23:10:43|0.00026453
23:10:44|0.00026446
23:10:45|0.00026453
23:10:47|0.00026453
23:10:48|0.00026453
23:10:49|0.00026446
23:10:50|0.00026446
23:10:51|0.00026446
23:10:51|0.00026446
23:10:53|0.00026446
23:10:55|0.00026432
23:10:56|0.00026432
23:10:57|0.00026432
23:10:57|0.00026434
23:11:00|0.00026431
23:11:00|0.00026424
23:11:02|0.00026408
23:11:03|0.00026409
23:11:03|0.00026427
23:11:05|0.00026417
23:11:06|0.00026417
23:11:06|0.00026417
23:11:08|0.00026411
23:11:08|0.00026408
23:11:09|0.00026408
23:11:11|0.000264
23:11:12|0.000264
23:11:14|0.00026409
23:11:14|0.00026409
23:11:15|0.00026409
23:11:16|0.00026409
23:11:17|0.00026409
23:11:18|0.00026402
23:11:19|0.00026402
23:11:20|0.00026402
23:11:21|0.00026398
23:11:22|0.00026398
23:11:23|0.00026398
23:11:24|0.00026398
23:11:25|0.00026398
23:11:26|0.00026426
23:11:27|0.00026413
23:11:28|0.00026407
23:11:29|0.00026407
23:11:30|0.00026436
23:11:31|0.00026436
23:11:32|0.00026431
23:11:33|0.00026431
23:11:34|0.00026437
23:11:35|0.00026437
23:11:36|0.00026417
23:11:37|0.00026417
23:11:38|0.00026417
23:11:39|0.00026417
23:11:41|0.00026414
23:11:41|0.00026414
23:11:44|0.00026414
23:11:44|0.00026414
23:11:45|0.00026403
23:11:46|0.00026396
23:11:47|0.00026396
23:11:48|0.00026394
23:11:49|0.00026394
23:11:50|0.00026417
23:11:51|0.00026417
23:11:52|0.00026417
23:11:53|0.00026417
23:11:55|0.00026404
23:11:57|0.00026388
23:11:57|0.00026388
23:11:58|0.00026388
23:11:59|0.00026388
23:12:01|0.00026411
23:12:02|0.00026411
23:12:04|0.00026411
23:12:04|0.00026411
23:12:05|0.00026411
23:12:06|0.00026411
23:12:07|0.00026411
23:12:08|0.00026411
23:12:09|0.00026385
23:12:10|0.00026385
23:12:11|0.00026371
23:12:12|0.00026371
23:12:13|0.00026371
23:12:14|0.00026371
23:12:15|0.00026371
23:12:17|0.00026371
23:12:18|0.00026371
23:12:19|0.00026378
23:12:19|0.00026378
23:12:21|0.00026372
23:12:21|0.00026382
23:12:23|0.00026382
23:12:23|0.00026382
23:12:24|0.00026382
23:12:25|0.00026382
23:12:27|0.00026363
23:12:28|0.00026363
23:12:29|0.00026363
23:12:30|0.00026363
23:12:31|0.00026363
23:12:32|0.00026363
23:12:33|0.00026363
23:12:34|0.00026363
23:12:35|0.00026363
23:12:36|0.00026363
23:12:37|0.00026363
23:12:38|0.00026363
23:12:38|0.00026362
23:12:40|0.00026362
23:12:40|0.00026362
23:12:41|0.00026362
23:12:43|0.00026358
23:12:45|0.00026358
23:12:46|0.00026358
23:12:48|0.00026358
23:12:49|0.00026358
23:12:50|0.00026358
23:12:51|0.00026358
23:12:52|0.00026358
23:12:52|0.00026358
23:12:53|0.00026358
23:12:55|0.00026358
23:12:56|0.00026358
23:12:57|0.00026358
23:12:58|0.00026358
23:12:59|0.00026358
23:13:01|0.00026358
23:13:01|0.00026358
23:13:03|0.00026358
23:13:04|0.00026358
23:13:05|0.00026358
23:13:06|0.00026358
23:13:08|0.00026358
23:13:08|0.00026358
23:13:09|0.00026358
23:13:10|0.00026358
23:13:11|0.00026366
23:13:12|0.00026366
23:13:13|0.00026366
23:13:14|0.00026366
23:13:15|0.00026355
23:13:16|0.00026355
23:13:18|0.00026355
23:13:19|0.00026355
23:13:20|0.00026355
23:13:21|0.00026355
23:13:22|0.00026355
23:13:22|0.00026355
23:13:23|0.00026355
23:13:25|0.00026355
23:13:26|0.00026355
23:13:27|0.00026354
23:13:28|0.00026354
23:13:29|0.00026348
23:13:30|0.00026348
23:13:32|0.00026348
23:13:32|0.00026348
23:13:33|0.00026348
23:13:34|0.00026348
23:13:35|0.00026348
23:13:36|0.00026345
23:13:37|0.00026345
23:13:38|0.00026355
23:13:39|0.00026355
23:13:41|0.00026355
23:13:41|0.00026355
23:13:43|0.00026355
23:13:43|0.00026371
23:13:44|0.00026371
23:13:47|0.0002638
23:13:47|0.0002638
23:13:48|0.0002638
23:13:49|0.0002638
23:13:50|0.00026373
23:13:51|0.00026373
23:13:52|0.00026373
23:13:53|0.00026373
23:13:54|0.00026373
23:13:55|0.00026361
23:13:56|0.00026361
23:13:57|0.00026361
23:13:58|0.00026361
23:13:59|0.00026361
23:14:00|0.00026361
23:14:02|0.00026381
23:14:03|0.00026385
23:14:04|0.00026385
23:14:05|0.00026384
23:14:06|0.00026372
23:14:07|0.00026372
23:14:08|0.00026372
23:14:09|0.00026377
23:14:10|0.00026377
23:14:11|0.00026377
23:14:12|0.00026377
23:14:13|0.00026377
23:14:15|0.00026377
23:14:16|0.00026377
23:14:17|0.00026377
23:14:17|0.00026377
23:14:18|0.00026377
23:14:19|0.00026385
23:14:21|0.00026385
23:14:21|0.00026385
23:14:23|0.00026385
23:14:23|0.00026385
23:14:24|0.00026368
23:14:25|0.0002636
23:14:26|0.0002636
23:14:28|0.00026353
23:14:28|0.00026346
23:14:29|0.00026353
23:14:31|0.00026344
23:14:32|0.0002634
23:14:32|0.00026336
23:14:34|0.00026334
23:14:34|0.0002633
23:14:36|0.00026321
23:14:36|0.00026321
23:14:37|0.00026325
23:14:39|0.00026325
23:14:40|0.00026335
23:14:41|0.00026335
23:14:42|0.00026335
23:14:44|0.00026344
23:14:44|0.00026344
23:14:46|0.00026344
23:14:47|0.00026354
23:14:49|0.00026354
23:14:50|0.00026354
23:14:51|0.00026354
23:14:52|0.00026352
23:14:53|0.00026352
23:14:54|0.00026352
23:14:55|0.00026352
23:14:56|0.00026352
23:14:58|0.00026354
23:14:58|0.00026354
23:15:00|0.00026354
23:15:00|0.00026347
23:15:02|0.00026347
23:15:03|0.00026347
23:15:04|0.00026347
23:15:06|0.0002635
23:15:07|0.0002635
23:15:08|0.0002635
23:15:09|0.0002635
23:15:10|0.00026355
23:15:12|0.00026355
23:15:13|0.00026355
23:15:14|0.00026345
23:15:15|0.00026345
23:15:16|0.00026345
23:15:17|0.00026345
23:15:18|0.00026352
23:15:18|0.00026352
23:15:20|0.00026352
23:15:20|0.00026352
23:15:22|0.00026352
23:15:22|0.00026352
23:15:24|0.00026352
23:15:25|0.00026352
23:15:26|0.00026352
23:15:27|0.00026352
23:15:28|0.00026352
23:15:29|0.00026352
23:15:30|0.00026352
23:15:30|0.00026352
23:15:32|0.00026352
23:15:33|0.00026352
23:15:34|0.0002634
23:15:35|0.00026339
23:15:36|0.00026339
23:15:36|0.00026339
23:15:38|0.00026339
23:15:39|0.00026333
23:15:40|0.00026333
23:15:41|0.00026334
23:15:41|0.00026334
23:15:43|0.00026334
23:15:44|0.00026345
23:15:45|0.00026345
23:15:47|0.00026345
23:15:47|0.00026333
23:15:49|0.00026331
23:15:51|0.00026331
23:15:51|0.00026331
23:15:52|0.00026331
23:15:54|0.00026321
23:15:55|0.00026321
23:15:56|0.00026321
23:15:57|0.00026321
23:15:58|0.00026321
23:15:59|0.00026321
23:16:00|0.00026321
23:16:01|0.00026321
23:16:02|0.00026311
23:16:03|0.00026311
23:16:05|0.00026291
23:16:06|0.00026293
23:16:06|0.00026316
23:16:08|0.00026318
23:16:09|0.00026308
23:16:10|0.00026297
23:16:10|0.00026313
23:16:13|0.00026307
23:16:13|0.00026307
23:16:14|0.00026307
23:16:15|0.00026307
23:16:16|0.00026307
23:16:17|0.00026307
23:16:18|0.00026307
23:16:19|0.00026307
23:16:20|0.00026284
23:16:21|0.00026285
23:16:22|0.00026285
23:16:23|0.00026285
23:16:24|0.00026285
23:16:25|0.00026279
23:16:26|0.00026273
23:16:27|0.00026273
23:16:28|0.00026273
23:16:29|0.00026269
23:16:30|0.00026269
23:16:31|0.00026269
23:16:32|0.00026269
23:16:33|0.00026269
23:16:34|0.00026269
23:16:35|0.00026269
23:16:36|0.00026269
23:16:37|0.00026269
23:16:38|0.00026269
23:16:39|0.00026269
23:16:40|0.00026269
23:16:41|0.00026269
23:16:42|0.00026269
23:16:43|0.00026269
23:16:44|0.00026269
23:16:45|0.00026282
23:16:46|0.00026282
23:16:48|0.00026282
23:16:49|0.00026282
23:16:50|0.00026282
23:16:50|0.00026282
23:16:51|0.00026282
23:16:52|0.00026282
23:16:55|0.00026282
23:16:56|0.00026282
23:16:57|0.00026282
23:16:59|0.00026272
23:17:00|0.00026287
23:17:01|0.00026287
23:17:01|0.00026287
23:17:03|0.00026287
23:17:04|0.00026275
23:17:05|0.00026275
23:17:06|0.00026275
23:17:07|0.00026275
23:17:08|0.00026275
23:17:09|0.00026275
23:17:09|0.0002629
23:17:10|0.0002629
23:17:13|0.0002629
23:17:13|0.0002629
23:17:14|0.0002629
23:17:15|0.0002629
23:17:16|0.0002629
23:17:17|0.0002629
23:17:18|0.0002629
23:17:19|0.0002629
23:17:20|0.0002629
23:17:21|0.0002629
23:17:22|0.0002629
23:17:23|0.0002629
23:17:24|0.0002629
23:17:25|0.0002629
23:17:26|0.0002629
23:17:27|0.0002629
23:17:28|0.0002629
23:17:29|0.0002629
23:17:30|0.00026288
23:17:31|0.0002628
23:17:32|0.0002628
23:17:33|0.0002628
23:17:34|0.0002628
23:17:35|0.0002628
23:17:36|0.0002628
23:17:37|0.0002628
23:17:38|0.0002628
23:17:39|0.0002628
23:17:40|0.0002628
23:17:41|0.0002628
23:17:42|0.0002628
23:17:44|0.0002628
23:17:45|0.0002628
23:17:46|0.0002628
23:17:46|0.0002628
23:17:48|0.0002628
23:17:50|0.00026266
23:17:50|0.00026266
23:17:52|0.00026265
23:17:54|0.00026265
23:17:54|0.00026265
23:17:56|0.00026265
23:17:57|0.00026265
23:17:57|0.00026265
23:17:59|0.00026265
23:18:00|0.00026265
23:18:02|0.00026265
23:18:02|0.00026265
23:18:03|0.00026265
23:18:04|0.00026265
23:18:05|0.00026265
23:18:06|0.00026265
23:18:07|0.00026265
23:18:08|0.00026265
23:18:09|0.00026289
23:18:10|0.00026289
23:18:11|0.00026289
23:18:12|0.00026289
23:18:13|0.00026289
23:18:14|0.00026289
23:18:15|0.00026289
23:18:16|0.00026289
23:18:17|0.00026294
23:18:18|0.00026296
23:18:19|0.00026298
23:18:20|0.000263
23:18:21|0.00026308
23:18:23|0.00026318
23:18:23|0.00026324
23:18:24|0.00026324
23:18:25|0.00026324
23:18:27|0.00026324
23:18:28|0.00026324
23:18:29|0.00026306
23:18:30|0.00026306
23:18:31|0.00026306
23:18:32|0.00026305
23:18:33|0.00026305
23:18:34|0.00026305
23:18:35|0.00026305
23:18:35|0.00026305
23:18:37|0.00026305
23:18:37|0.00026305
23:18:39|0.00026305
23:18:39|0.00026305
23:18:41|0.00026305
23:18:42|0.00026305
23:18:43|0.0002632
23:18:44|0.0002632
23:18:45|0.0002632
23:18:46|0.0002632
23:18:46|0.0002632
23:18:49|0.00026294
23:18:50|0.00026294
23:18:51|0.00026294
23:18:52|0.000263
23:18:53|0.000263
23:18:54|0.000263
23:18:55|0.000263
23:18:56|0.000263
23:18:57|0.000263
23:18:59|0.000263
23:18:59|0.000263
23:19:00|0.000263
23:19:02|0.000263
23:19:03|0.000263
23:19:04|0.00026293
23:19:05|0.00026293
23:19:06|0.00026285
23:19:07|0.00026285
23:19:09|0.00026285
23:19:09|0.00026285
23:19:10|0.00026285
23:19:11|0.00026285
23:19:12|0.00026285
23:19:14|0.00026285
23:19:16|0.00026285
23:19:16|0.00026285
23:19:17|0.00026285
23:19:18|0.00026285
23:19:19|0.00026285
23:19:20|0.00026302
23:19:21|0.00026302
23:19:22|0.00026302
23:19:23|0.00026302
23:19:24|0.00026302
23:19:25|0.00026302
23:19:26|0.00026302
23:19:27|0.00026302
23:19:28|0.00026302
23:19:29|0.00026302
23:19:30|0.00026302
23:19:31|0.00026293
23:19:32|0.00026293
23:19:33|0.00026293
23:19:34|0.00026293
23:19:35|0.00026293
23:19:36|0.00026302
23:19:37|0.00026302
23:19:39|0.00026312
23:19:40|0.00026312
23:19:40|0.00026312
23:19:42|0.0002632
23:19:44|0.00026324
23:19:44|0.00026325
23:19:46|0.00026326
23:19:47|0.00026326
23:19:47|0.00026326
23:19:48|0.00026324
23:19:50|0.00026324
23:19:51|0.00026324
23:19:52|0.00026324
23:19:53|0.00026324
23:19:54|0.00026328
23:19:56|0.00026329
23:19:56|0.00026329
23:19:57|0.00026329
23:19:58|0.00026329
23:19:59|0.00026329
23:20:00|0.00026329
23:20:01|0.00026329
23:20:03|0.00026329
23:20:04|0.00026329
23:20:05|0.00026329
23:20:07|0.00026329
23:20:08|0.00026302
23:20:09|0.00026308
23:20:10|0.00026308
23:20:11|0.00026293
23:20:13|0.00026293
23:20:14|0.00026293
23:20:15|0.00026293
23:20:16|0.00026273
23:20:17|0.00026273
23:20:18|0.00026273
23:20:19|0.00026264
23:20:20|0.00026264
23:20:21|0.00026264
23:20:22|0.00026271
23:20:23|0.00026251
23:20:24|0.00026251
23:20:25|0.00026252
23:20:26|0.00026251
23:20:27|0.00026265
23:20:28|0.00026265
23:20:29|0.00026265
23:20:31|0.00026265
23:20:31|0.00026265
23:20:32|0.00026265
23:20:33|0.00026256
23:20:34|0.00026256
23:20:35|0.00026256
23:20:36|0.00026256
23:20:37|0.00026256
23:20:38|0.00026256
23:20:39|0.00026256
23:20:40|0.00026256
23:20:41|0.00026256
23:20:42|0.00026256
23:20:43|0.00026263
23:20:44|0.00026263
23:20:45|0.00026262
23:20:46|0.00026262
23:20:48|0.00026269
23:20:48|0.00026269
23:20:50|0.00026269
23:20:51|0.00026269
23:20:52|0.00026288
23:20:53|0.00026288
23:20:55|0.00026288
23:20:55|0.00026288
23:20:56|0.00026288
23:20:58|0.00026288
23:20:59|0.00026288
23:21:00|0.00026299
23:21:01|0.00026299
23:21:02|0.00026299
23:21:03|0.00026299
23:21:04|0.00026299
23:21:05|0.00026299
23:21:06|0.00026299
23:21:07|0.00026299
23:21:08|0.00026299
23:21:09|0.00026299
23:21:11|0.00026272
23:21:12|0.00026271
23:21:13|0.00026271
23:21:14|0.00026271
23:21:15|0.00026259
23:21:16|0.00026259
23:21:17|0.00026259
23:21:18|0.00026259
23:21:19|0.00026256
23:21:20|0.00026256
23:21:21|0.00026253
23:21:23|0.00026249
23:21:24|0.00026249
23:21:24|0.00026252
23:21:25|0.00026252
23:21:26|0.00026249
23:21:27|0.00026249
23:21:29|0.0002625
23:21:30|0.0002625
23:21:31|0.0002625
23:21:32|0.0002625
23:21:33|0.0002625
23:21:34|0.00026259
23:21:35|0.00026259
23:21:36|0.00026259
23:21:37|0.00026259
23:21:39|0.00026259
23:21:39|0.00026259
23:21:41|0.00026259
23:21:41|0.00026259
23:21:42|0.00026259
23:21:44|0.00026259
23:21:45|0.00026267
23:21:46|0.00026267
23:21:47|0.00026267
23:21:48|0.0002627
23:21:49|0.0002627
23:21:50|0.00026271
23:21:51|0.00026271
23:21:53|0.00026271
23:21:54|0.0002627
23:21:55|0.0002627
23:21:57|0.0002627
23:21:57|0.0002627
23:21:58|0.0002627
23:22:00|0.0002627
23:22:02|0.0002627
23:22:02|0.0002627
23:22:04|0.0002627
23:22:05|0.0002627
23:22:06|0.0002627
23:22:07|0.0002627
23:22:08|0.0002627
23:22:09|0.0002627
23:22:10|0.0002627
23:22:11|0.0002627
23:22:12|0.0002627
23:22:13|0.0002627
23:22:14|0.0002627
23:22:15|0.0002627
23:22:16|0.0002627
23:22:17|0.0002627
23:22:18|0.0002627
23:22:19|0.0002627
23:22:20|0.0002627
23:22:21|0.0002627
23:22:22|0.0002627
23:22:23|0.0002627
23:22:24|0.0002627
23:22:25|0.0002627
23:22:26|0.0002627
23:22:27|0.0002627
23:22:28|0.0002627
23:22:29|0.0002627
23:22:30|0.0002627
23:22:31|0.0002627
23:22:32|0.0002627
23:22:33|0.0002627
23:22:34|0.0002627
23:22:35|0.00026282
23:22:36|0.00026282
23:22:37|0.00026282
23:22:38|0.00026282
23:22:39|0.00026282
23:22:40|0.00026282
23:22:41|0.00026282
23:22:42|0.00026282
23:22:43|0.00026282
23:22:44|0.00026267
23:22:45|0.00026267
23:22:46|0.00026267
23:22:47|0.00026267
23:22:48|0.00026267
23:22:49|0.00026267
23:22:50|0.00026267
23:22:51|0.00026267
23:22:53|0.00026267
23:22:54|0.00026267
23:22:55|0.00026267
23:22:56|0.00026267
23:22:57|0.00026267
23:22:58|0.00026267
23:23:00|0.00026304
23:23:01|0.00026304
23:23:03|0.00026304
23:23:04|0.00026304
23:23:04|0.00026304
23:23:06|0.00026304
23:23:07|0.00026304
23:23:08|0.00026304
23:23:09|0.00026304
23:23:10|0.00026304
23:23:11|0.00026304
23:23:12|0.00026304
23:23:13|0.00026304
23:23:14|0.00026304
23:23:15|0.00026304
23:23:16|0.00026304
23:23:17|0.00026304
23:23:18|0.00026304
23:23:20|0.00026312
23:23:21|0.00026312
23:23:22|0.00026312
23:23:22|0.00026312
23:23:24|0.00026312
23:23:24|0.00026312
23:23:26|0.00026312
23:23:26|0.00026312
23:23:27|0.00026312
23:23:29|0.00026312
23:23:29|0.00026293
23:23:30|0.00026293
23:23:32|0.00026293
23:23:32|0.00026293
23:23:34|0.00026293
23:23:34|0.00026293
23:23:36|0.00026293
23:23:36|0.00026293
23:23:38|0.00026293
23:23:38|0.00026293
23:23:39|0.00026293
23:23:41|0.00026293
23:23:42|0.00026293
23:23:43|0.00026283
23:23:45|0.00026283
23:23:45|0.00026283
23:23:46|0.00026283
23:23:47|0.00026283
23:23:48|0.00026324
23:23:49|0.00026321
23:23:50|0.0002633
23:23:52|0.0002633
23:23:52|0.0002633
23:23:54|0.0002633
23:23:54|0.0002633
23:23:56|0.00026315
23:23:57|0.00026315
23:23:58|0.00026334
23:23:59|0.00026334
23:24:01|0.00026334
23:24:02|0.00026334
23:24:03|0.00026334
23:24:05|0.00026334
23:24:06|0.00026334
23:24:07|0.0002634
23:24:07|0.0002634
23:24:08|0.0002634
23:24:10|0.0002634
23:24:12|0.0002634
23:24:13|0.0002634
23:24:14|0.0002634
23:24:15|0.0002634
23:24:16|0.0002634
23:24:17|0.0002634
23:24:18|0.0002634
23:24:19|0.0002634
23:24:20|0.0002634
23:24:21|0.0002634
23:24:23|0.0002634
23:24:23|0.0002634
23:24:25|0.0002634
23:24:25|0.0002634
23:24:27|0.0002634
23:24:27|0.0002634
23:24:29|0.00026335
23:24:29|0.00026335
23:24:31|0.00026335
23:24:32|0.00026335
23:24:32|0.00026335
23:24:34|0.00026335
23:24:34|0.00026335
23:24:36|0.00026335
23:24:36|0.00026335
23:24:37|0.00026335
23:24:39|0.00026335
23:24:40|0.00026348
23:24:41|0.00026352
23:24:42|0.00026352
23:24:43|0.00026352
23:24:43|0.00026352
23:24:45|0.00026364
23:24:46|0.00026376
23:24:47|0.0002638
23:24:48|0.0002638
23:24:48|0.0002638
23:24:49|0.0002638
23:24:51|0.00026384
23:24:51|0.0002639
23:24:53|0.0002639
23:24:54|0.00026399
23:24:55|0.00026399
23:24:56|0.00026399
23:24:58|0.00026399
23:24:59|0.0002638
23:25:01|0.0002638
23:25:02|0.0002638
23:25:03|0.0002638
23:25:04|0.0002638
23:25:05|0.00026392
23:25:07|0.00026392
23:25:08|0.00026392
23:25:09|0.00026392
23:25:10|0.00026392
23:25:11|0.00026392
23:25:12|0.00026384
23:25:13|0.00026384
23:25:14|0.00026377
23:25:15|0.00026377
23:25:17|0.00026377
23:25:17|0.00026377
23:25:18|0.00026369
23:25:19|0.00026363
23:25:20|0.00026363
23:25:21|0.00026363
23:25:22|0.00026363
23:25:23|0.00026363
23:25:24|0.00026359
23:25:25|0.00026359
23:25:26|0.00026359
23:25:27|0.00026359
23:25:29|0.00026359
23:25:30|0.00026348
23:25:30|0.00026348
23:25:31|0.00026348
23:25:33|0.00026348
23:25:34|0.00026348
23:25:35|0.00026348
23:25:36|0.00026348
23:25:37|0.00026348
23:25:38|0.00026348
23:25:39|0.00026348
23:25:39|0.00026348
23:25:41|0.00026354
23:25:42|0.00026354
23:25:42|0.00026354
23:25:44|0.00026354
23:25:44|0.00026354
23:25:46|0.00026354
23:25:48|0.00026344
23:25:48|0.00026344
23:25:49|0.00026344
23:25:50|0.00026344
23:25:51|0.00026344
23:25:52|0.00026356
23:25:53|0.00026357
23:25:55|0.00026354
23:25:56|0.00026355
23:25:57|0.00026355
23:25:58|0.00026355
23:25:59|0.00026355
23:26:00|0.00026355
23:26:01|0.00026355
23:26:02|0.00026355
23:26:03|0.00026355
23:26:04|0.00026355
23:26:05|0.00026355
23:26:06|0.00026355
23:26:07|0.00026355
23:26:09|0.00026355
23:26:09|0.00026355
23:26:10|0.00026355
23:26:11|0.00026366
23:26:12|0.00026366
23:26:14|0.00026372
23:26:16|0.00026372
23:26:16|0.00026377
23:26:17|0.00026377
23:26:19|0.00026377
23:26:20|0.00026377
23:26:21|0.00026377
23:26:22|0.00026377
23:26:23|0.00026377
23:26:24|0.00026377
23:26:25|0.00026377
23:26:27|0.00026377
23:26:27|0.00026377
23:26:28|0.00026377
23:26:29|0.00026377
23:26:30|0.00026377
23:26:31|0.00026377
23:26:32|0.00026377
23:26:33|0.00026377
23:26:34|0.00026377
23:26:35|0.00026352
23:26:37|0.00026352
23:26:38|0.00026352
23:26:39|0.00026352
23:26:40|0.00026352
23:26:41|0.00026352
23:26:42|0.00026352
23:26:43|0.00026352
23:26:44|0.00026351
23:26:44|0.00026351
23:26:47|0.00026351
23:26:47|0.00026351
23:26:48|0.00026351
23:26:49|0.00026351
23:26:50|0.00026351
23:26:51|0.00026351
23:26:52|0.00026351
23:26:53|0.00026351
23:26:54|0.00026352
23:26:55|0.00026352
23:26:57|0.00026352
23:26:57|0.00026352
23:26:58|0.00026368
23:27:01|0.00026368
23:27:01|0.00026368
23:27:03|0.00026368
23:27:04|0.00026368
23:27:06|0.00026392
23:27:06|0.000264
23:27:07|0.000264
23:27:08|0.00026399
23:27:10|0.00026399
23:27:10|0.00026399
23:27:12|0.00026399
23:27:14|0.00026399
23:27:14|0.00026399
23:27:15|0.00026399
23:27:16|0.00026399
23:27:18|0.00026399
23:27:19|0.00026402
23:27:19|0.00026402
23:27:20|0.00026402
23:27:23|0.00026426
23:27:23|0.00026426
23:27:24|0.00026425
23:27:26|0.00026473
23:27:27|0.00026467
23:27:27|0.00026467
23:27:29|0.00026463
23:27:30|0.00026463
23:27:30|0.00026463
23:27:31|0.00026463
23:27:32|0.00026463
23:27:34|0.00026463
23:27:34|0.00026463
23:27:35|0.00026463
23:27:37|0.00026456
23:27:38|0.00026456
23:27:38|0.00026456
23:27:39|0.00026456
23:27:41|0.00026456
23:27:42|0.00026456
23:27:43|0.00026456
23:27:44|0.00026456
23:27:45|0.00026456
23:27:46|0.00026456
23:27:46|0.00026456
23:27:47|0.00026474
23:27:49|0.00026477
23:27:50|0.00026477
23:27:50|0.00026477
23:27:51|0.00026477
23:27:52|0.00026477
23:27:54|0.00026477
23:27:55|0.00026478
23:27:56|0.00026478
23:27:58|0.00026482
23:27:58|0.00026482
23:27:59|0.00026483
23:28:00|0.00026483
23:28:01|0.00026483
23:28:03|0.00026483
23:28:04|0.00026483
23:28:06|0.00026483
23:28:07|0.00026483
23:28:07|0.00026483
23:28:09|0.00026483
23:28:10|0.00026483
23:28:11|0.00026483
23:28:12|0.00026483
23:28:13|0.00026483
23:28:14|0.00026483
23:28:15|0.00026483
23:28:16|0.00026483
23:28:18|0.00026483
23:28:18|0.00026483
23:28:19|0.00026483
23:28:20|0.00026483
23:28:21|0.00026483
23:28:22|0.00026483
23:28:24|0.00026483
23:28:25|0.00026488
23:28:26|0.00026488
23:28:27|0.00026491
23:28:28|0.00026491
23:28:29|0.00026491
23:28:30|0.00026491
23:28:31|0.000265
23:28:32|0.00026508
23:28:33|0.00026508
23:28:33|0.00026508
23:28:35|0.00026508
23:28:35|0.00026508
23:28:36|0.00026508
23:28:38|0.00026506
23:28:39|0.00026506
23:28:39|0.00026506
23:28:41|0.00026506
23:28:42|0.00026506
23:28:44|0.00026506
23:28:44|0.00026506
23:28:45|0.00026506
23:28:46|0.00026506
23:28:47|0.0002649
23:28:48|0.00026494
23:28:49|0.00026497
23:28:50|0.00026497
23:28:51|0.00026497
23:28:52|0.00026497
23:28:53|0.00026491
23:28:54|0.00026491
23:28:55|0.00026491
23:28:56|0.00026491
23:28:57|0.00026493
23:28:58|0.00026493
23:29:00|0.00026493
23:29:02|0.00026485
23:29:02|0.00026485
23:29:03|0.00026485
23:29:04|0.00026482
23:29:06|0.00026477
23:29:06|0.00026477
23:29:08|0.00026476
23:29:10|0.00026475
23:29:10|0.00026475
23:29:12|0.00026478
23:29:12|0.00026478
23:29:14|0.00026478
23:29:16|0.00026478
23:29:16|0.00026478
23:29:17|0.00026486
23:29:18|0.00026486
23:29:19|0.000265
23:29:20|0.000265
23:29:21|0.00026504
23:29:22|0.00026504
23:29:23|0.00026504
23:29:24|0.00026486
23:29:25|0.00026486
23:29:26|0.00026486
23:29:27|0.00026486
23:29:28|0.00026487
23:29:29|0.00026487
23:29:30|0.00026481
23:29:31|0.00026481
23:29:32|0.00026481
23:29:33|0.00026481
23:29:34|0.00026481
23:29:35|0.00026482
23:29:36|0.00026482
23:29:37|0.00026482
23:29:38|0.00026476
23:29:39|0.00026476
23:29:40|0.0002648
23:29:41|0.0002648
23:29:43|0.0002648
23:29:45|0.0002648
23:29:45|0.0002648
23:29:46|0.0002648
23:29:47|0.00026519
23:29:48|0.00026534
23:29:49|0.00026534
23:29:51|0.00026534
23:29:51|0.00026534
23:29:53|0.00026534
23:29:54|0.00026534
23:29:55|0.00026534
23:29:56|0.00026533
23:29:57|0.00026533
23:29:58|0.00026533
23:29:59|0.00026533
23:29:59|0.00026533
23:30:02|0.00026526
23:30:02|0.00026526
23:30:04|0.00026522
23:30:06|0.00026512
23:30:06|0.00026512
23:30:07|0.00026512
23:30:09|0.00026538
23:30:10|0.00026538
23:30:12|0.00026546
23:30:12|0.00026546
23:30:14|0.00026546
23:30:15|0.00026539
23:30:16|0.00026539
23:30:17|0.00026539
23:30:18|0.00026539
23:30:19|0.0002654
23:30:20|0.0002654
23:30:21|0.0002654
23:30:22|0.0002654
23:30:23|0.00026541
23:30:24|0.00026541
23:30:25|0.00026535
23:30:26|0.00026535
23:30:27|0.00026535
23:30:28|0.00026531
23:30:29|0.00026531
23:30:31|0.00026531
23:30:31|0.00026525
23:30:32|0.00026518
23:30:34|0.00026518
23:30:35|0.00026518
23:30:36|0.00026518
23:30:37|0.00026513
23:30:37|0.00026513
23:30:39|0.00026513
23:30:40|0.00026513
23:30:41|0.0002652
23:30:42|0.0002652
23:30:43|0.0002652
23:30:43|0.0002652
23:30:44|0.00026515
23:30:46|0.00026512
23:30:47|0.00026512
23:30:47|0.00026512
23:30:49|0.00026512
23:30:50|0.00026527
23:30:51|0.00026527
23:30:52|0.00026541
23:30:53|0.00026541
23:30:55|0.00026529
23:30:55|0.00026529
23:30:56|0.00026529
23:30:57|0.00026529
23:30:58|0.00026529
23:31:00|0.00026521
23:31:01|0.00026521
23:31:03|0.00026538
23:31:04|0.0002655
23:31:06|0.0002655
23:31:07|0.0002655
23:31:08|0.0002655
23:31:10|0.0002655
23:31:11|0.00026552
23:31:12|0.00026552
23:31:13|0.00026552
23:31:15|0.00026552
23:31:15|0.00026501
23:31:17|0.00026527
23:31:18|0.00026532
23:31:19|0.00026532
23:31:20|0.00026532
23:31:21|0.00026532
23:31:22|0.00026533
23:31:23|0.00026539
23:31:24|0.00026539
23:31:25|0.00026546
23:31:26|0.00026544
23:31:27|0.00026544
23:31:28|0.00026544
23:31:29|0.00026544
23:31:30|0.00026544
23:31:31|0.00026544
23:31:32|0.00026544
23:31:33|0.00026544
23:31:34|0.00026544
23:31:35|0.00026544
23:31:36|0.00026544
23:31:37|0.00026544
23:31:38|0.00026544
23:31:39|0.00026544
23:31:40|0.00026569
23:31:41|0.00026574
23:31:42|0.00026574
23:31:43|0.00026574
23:31:45|0.00026557
23:31:45|0.00026557
23:31:46|0.00026557
23:31:48|0.00026557
23:31:49|0.00026553
23:31:49|0.00026553
23:31:50|0.00026552
23:31:52|0.00026552
23:31:53|0.00026552
23:31:54|0.00026552
23:31:54|0.00026526
23:31:55|0.00026526
23:31:56|0.00026526
23:31:57|0.00026526
23:31:59|0.00026526
23:31:59|0.00026538
23:32:00|0.00026542
23:32:02|0.00026542
23:32:04|0.00026548
23:32:05|0.00026534
23:32:07|0.00026534
23:32:08|0.00026524
23:32:10|0.00026524
23:32:10|0.00026524
23:32:12|0.00026524
23:32:13|0.00026526
23:32:14|0.00026526
23:32:15|0.00026523
23:32:16|0.00026523
23:32:17|0.00026509
23:32:18|0.00026513
23:32:19|0.00026513
23:32:21|0.00026513
23:32:22|0.00026513
23:32:23|0.00026513
23:32:24|0.00026513
23:32:25|0.00026513
23:32:25|0.00026521
23:32:27|0.00026521
23:32:28|0.00026521
23:32:29|0.00026521
23:32:30|0.00026511
23:32:30|0.00026511
23:32:32|0.00026511
23:32:33|0.00026511
23:32:34|0.00026511
23:32:34|0.00026512
23:32:36|0.00026512
23:32:36|0.00026512
23:32:38|0.00026511
23:32:39|0.00026511
23:32:40|0.00026509
23:32:40|0.00026509
23:32:41|0.00026509
23:32:43|0.00026509
23:32:43|0.00026511
23:32:44|0.00026511
23:32:46|0.00026511
23:32:46|0.00026517
23:32:47|0.00026517
23:32:48|0.0002651
23:32:50|0.0002651
23:32:51|0.0002651
23:32:52|0.0002651
23:32:53|0.00026506
23:32:54|0.00026506
23:32:55|0.00026507
23:32:56|0.00026507
23:32:57|0.00026507
23:32:58|0.00026507
23:32:59|0.00026507
23:33:00|0.00026507
23:33:01|0.00026507
23:33:02|0.000265
23:33:04|0.000265
23:33:05|0.000265
23:33:06|0.000265
23:33:07|0.000265
23:33:09|0.000265
23:33:10|0.00026512
23:33:10|0.00026512
23:33:12|0.00026512
23:33:13|0.00026512
23:33:14|0.00026512
23:33:14|0.00026499
23:33:16|0.00026496
23:33:17|0.00026485
23:33:18|0.00026485
23:33:20|0.00026489
23:33:21|0.00026489
23:33:22|0.00026489
23:33:23|0.00026489
23:33:24|0.00026511
23:33:24|0.00026511
23:33:25|0.00026511
23:33:26|0.00026511
23:33:27|0.00026511
23:33:28|0.00026511
23:33:29|0.00026511
23:33:31|0.00026511
23:33:32|0.00026511
23:33:33|0.00026511
23:33:34|0.00026511
23:33:35|0.00026511
23:33:36|0.00026511
23:33:37|0.00026511
23:33:38|0.00026511
23:33:39|0.00026511
23:33:40|0.00026511
23:33:41|0.00026511
23:33:42|0.00026511
23:33:43|0.00026505
23:33:44|0.00026505
23:33:45|0.00026504
23:33:46|0.00026504
23:33:47|0.00026504
23:33:48|0.00026504
23:33:49|0.00026504
23:33:50|0.00026504
23:33:51|0.00026504
23:33:52|0.00026504
23:33:53|0.00026504
23:33:54|0.00026504
23:33:55|0.00026495
23:33:56|0.00026509
23:33:57|0.00026516
23:33:58|0.00026516
23:33:59|0.00026516
23:34:00|0.00026516
23:34:01|0.00026514
23:34:02|0.00026516
23:34:04|0.00026516
23:34:05|0.00026518
23:34:06|0.00026518
23:34:08|0.00026518
23:34:09|0.00026518
23:34:10|0.00026518
23:34:11|0.00026518
23:34:12|0.00026518
23:34:13|0.00026518
23:34:14|0.00026518
23:34:16|0.00026508
23:34:17|0.00026508
23:34:18|0.00026508
23:34:18|0.00026508
23:34:20|0.00026508
23:34:21|0.00026508
23:34:23|0.00026502
23:34:23|0.00026509
23:34:25|0.00026502
23:34:26|0.0002651
23:34:27|0.0002651
23:34:28|0.0002651
23:34:29|0.0002651
23:34:30|0.00026497
23:34:31|0.00026497
23:34:32|0.00026497
23:34:33|0.00026497
23:34:34|0.00026506
23:34:35|0.00026506
23:34:37|0.00026508
23:34:38|0.00026508
23:34:38|0.00026503
23:34:39|0.00026503
23:34:40|0.00026503
23:34:41|0.00026503
23:34:42|0.00026498
23:34:44|0.00026498
23:34:44|0.00026481
23:34:46|0.00026498
23:34:47|0.00026498
23:34:48|0.00026498
23:34:49|0.00026494
23:34:50|0.00026494
23:34:51|0.00026494
23:34:52|0.00026494
23:34:53|0.00026485
23:34:54|0.00026485
23:34:55|0.00026485
23:34:56|0.00026485
23:34:57|0.00026485
23:34:58|0.00026472
23:34:59|0.00026472
23:35:00|0.00026472
23:35:01|0.00026472
23:35:02|0.00026472
23:35:04|0.00026474
23:35:05|0.00026474
23:35:07|0.00026461
23:35:08|0.00026461
23:35:08|0.00026461
23:35:09|0.00026461
23:35:10|0.00026461
23:35:11|0.00026478
23:35:13|0.00026478
23:35:13|0.00026478
23:35:14|0.00026478
23:35:16|0.00026478
23:35:17|0.00026478
23:35:18|0.00026478
23:35:19|0.00026478
23:35:20|0.00026478
23:35:22|0.00026478
23:35:23|0.00026478
23:35:25|0.00026478
23:35:26|0.00026478
23:35:26|0.00026478
23:35:27|0.00026478
23:35:28|0.00026478
23:35:29|0.00026478
23:35:30|0.00026468
23:35:31|0.00026468
23:35:33|0.0002648
23:35:33|0.0002648
23:35:35|0.0002648
23:35:36|0.0002648
23:35:37|0.0002648
23:35:38|0.0002648
23:35:39|0.0002648
23:35:40|0.0002648
23:35:41|0.0002648
23:35:42|0.0002648
23:35:43|0.0002648
23:35:44|0.0002648
23:35:45|0.0002648
23:35:46|0.0002648
23:35:47|0.0002648
23:35:48|0.0002648
23:35:49|0.0002648
23:35:50|0.00026458
23:35:51|0.00026458
23:35:52|0.00026458
23:35:53|0.00026458
23:35:54|0.0002645
23:35:55|0.0002645
23:35:56|0.0002645
23:35:57|0.0002645
23:35:58|0.0002645
23:35:59|0.0002645
23:36:00|0.00026444
23:36:01|0.00026444
23:36:02|0.00026443
23:36:03|0.00026443
23:36:04|0.00026443
23:36:05|0.00026443
23:36:07|0.00026443
23:36:08|0.00026443
23:36:10|0.00026443
23:36:11|0.00026443
23:36:11|0.00026443
23:36:13|0.00026442
23:36:14|0.00026442
23:36:15|0.00026442
23:36:17|0.00026437
23:36:18|0.00026434
23:36:19|0.0002643
23:36:19|0.0002643
23:36:21|0.0002643
23:36:22|0.00026435
23:36:22|0.00026435
23:36:23|0.00026435
23:36:25|0.0002643
23:36:26|0.00026438
23:36:26|0.00026442
23:36:28|0.00026443
23:36:29|0.00026446
23:36:30|0.00026444
23:36:30|0.00026444
23:36:31|0.00026438
23:36:32|0.00026447
23:36:33|0.00026447
23:36:34|0.00026436
23:36:36|0.00026443
23:36:36|0.00026443
23:36:37|0.00026443
23:36:38|0.00026443
23:36:40|0.00026443
23:36:41|0.00026441
23:36:42|0.00026441
23:36:43|0.00026441
23:36:44|0.00026453
23:36:44|0.00026453
23:36:46|0.00026445
23:36:47|0.00026445
23:36:48|0.00026445
23:36:49|0.00026445
23:36:50|0.00026447
23:36:51|0.00026447
23:36:52|0.00026447
23:36:53|0.00026447
23:36:54|0.00026447
23:36:55|0.00026435
23:36:56|0.00026445
23:36:57|0.00026455
23:36:57|0.00026455
23:36:58|0.00026445
23:36:59|0.00026445
23:37:01|0.00026445
23:37:01|0.00026445
23:37:03|0.00026445
23:37:04|0.00026439
23:37:05|0.00026416
23:37:06|0.00026443
23:37:08|0.00026451
23:37:09|0.00026452
23:37:10|0.00026452
23:37:10|0.00026452
23:37:12|0.00026452
23:37:13|0.00026443
23:37:14|0.00026443
23:37:15|0.00026443
23:37:16|0.00026443
23:37:17|0.00026443
23:37:18|0.00026445
23:37:19|0.00026445
23:37:20|0.00026445
23:37:21|0.00026445
23:37:22|0.00026454
23:37:23|0.0002646
23:37:24|0.0002646
23:37:25|0.0002646
23:37:26|0.0002646
23:37:27|0.00026455
23:37:27|0.00026455
23:37:29|0.00026455
23:37:29|0.00026455
23:37:31|0.00026444
23:37:32|0.00026436
23:37:33|0.00026436
23:37:34|0.00026436
23:37:35|0.00026441
23:37:36|0.00026441
23:37:37|0.00026441
23:37:38|0.00026459
23:37:39|0.00026459
23:37:40|0.00026458
23:37:41|0.00026448
23:37:42|0.00026448
23:37:43|0.00026448
23:37:44|0.00026435
23:37:45|0.00026435
23:37:46|0.00026435
23:37:47|0.00026435
23:37:48|0.00026435
23:37:49|0.00026432
23:37:50|0.00026432
23:37:51|0.00026432
23:37:52|0.00026432
23:37:53|0.00026432
23:37:54|0.00026432
23:37:55|0.00026432
23:37:56|0.00026432
23:37:57|0.00026432
23:37:58|0.0002643
23:37:59|0.0002643
23:38:00|0.0002643
23:38:01|0.0002643
23:38:02|0.00026436
23:38:03|0.00026432
23:38:04|0.00026432
23:38:05|0.00026432
23:38:07|0.00026429
23:38:08|0.00026429
23:38:10|0.00026426
23:38:11|0.00026426
23:38:13|0.00026426
23:38:14|0.00026426
23:38:15|0.00026426
23:38:17|0.00026422
23:38:17|0.00026422
23:38:19|0.00026429
23:38:20|0.00026422
23:38:21|0.00026428
23:38:22|0.00026428
23:38:23|0.00026428
23:38:24|0.00026428
23:38:25|0.00026433
23:38:26|0.00026433
23:38:27|0.00026433
23:38:28|0.00026435
23:38:29|0.00026424
23:38:30|0.00026424
23:38:31|0.00026424
23:38:32|0.00026424
23:38:33|0.00026424
23:38:35|0.00026438
23:38:36|0.00026438
23:38:37|0.00026438
23:38:38|0.00026433
23:38:39|0.00026433
23:38:40|0.00026433
23:38:41|0.00026443
23:38:42|0.00026443
23:38:43|0.00026431
23:38:44|0.00026431
23:38:45|0.00026431
23:38:46|0.00026431
23:38:47|0.00026431
23:38:48|0.0002643
23:38:49|0.00026422
23:38:51|0.00026428
23:38:52|0.00026428
23:38:53|0.00026428
23:38:53|0.0002643
23:38:54|0.0002643
23:38:55|0.0002643
23:38:56|0.0002643
23:38:58|0.00026422
23:38:58|0.0002642
23:39:00|0.00026417
23:39:01|0.00026417
23:39:02|0.00026418
23:39:03|0.00026418
23:39:04|0.00026416
23:39:05|0.00026416
23:39:06|0.00026416
23:39:07|0.00026415
23:39:09|0.00026414
23:39:10|0.00026412
23:39:11|0.00026412
23:39:12|0.00026411
23:39:12|0.000264
23:39:14|0.000264
23:39:15|0.00026396
23:39:17|0.0002639
23:39:18|0.0002639
23:39:19|0.0002639
23:39:20|0.00026388
23:39:21|0.00026385
23:39:22|0.00026385
23:39:23|0.00026384
23:39:24|0.00026382
23:39:25|0.00026382
23:39:26|0.000264
23:39:27|0.000264
23:39:28|0.000264
23:39:30|0.00026375
23:39:31|0.00026375
23:39:32|0.00026375
23:39:33|0.00026375
23:39:33|0.00026375
23:39:35|0.00026399
23:39:36|0.00026399
23:39:37|0.00026383
23:39:38|0.00026383
23:39:39|0.00026383
23:39:40|0.0002638
23:39:41|0.00026375
23:39:42|0.00026375
23:39:43|0.00026375
23:39:44|0.00026375
23:39:45|0.00026374
23:39:46|0.00026374
23:39:47|0.00026377
23:39:48|0.00026374
23:39:49|0.00026374
23:39:50|0.00026374
23:39:51|0.00026374
23:39:52|0.00026372
23:39:54|0.00026372
23:39:55|0.00026372
23:39:55|0.00026372
23:39:56|0.00026372
23:39:58|0.00026384
23:39:59|0.00026384
23:39:59|0.00026384
23:40:00|0.00026388
23:40:02|0.00026388
23:40:03|0.00026384
23:40:03|0.00026377
23:40:05|0.00026365
23:40:06|0.00026369
23:40:08|0.00026369
23:40:09|0.00026369
23:40:11|0.00026373
23:40:12|0.00026373
23:40:13|0.00026373
23:40:14|0.00026373
23:40:15|0.0002637
23:40:17|0.0002637
23:40:18|0.0002637
23:40:20|0.00026375
23:40:21|0.00026375
23:40:22|0.00026375
23:40:23|0.00026364
23:40:25|0.00026363
23:40:25|0.00026363
23:40:27|0.00026363
23:40:28|0.00026363
23:40:28|0.00026363
23:40:30|0.00026363
23:40:30|0.00026363
23:40:32|0.00026363
23:40:32|0.00026363
23:40:33|0.00026363
23:40:34|0.00026363
23:40:36|0.00026313
23:40:37|0.00026331
23:40:38|0.00026331
23:40:38|0.00026331
23:40:39|0.00026323
23:40:40|0.00026333
23:40:41|0.00026333
23:40:43|0.00026333
23:40:44|0.00026319
23:40:44|0.00026319
23:40:45|0.00026315
23:40:46|0.00026315
23:40:48|0.00026304
23:40:49|0.00026292
23:40:50|0.00026292
23:40:51|0.00026308
23:40:52|0.00026308
23:40:53|0.00026327
23:40:54|0.00026327
23:40:55|0.00026327
23:40:56|0.00026307
23:40:57|0.00026307
23:40:58|0.00026299
23:40:59|0.00026305
23:41:00|0.00026305
23:41:01|0.00026305
23:41:02|0.00026305
23:41:03|0.00026305
23:41:04|0.0002632
23:41:05|0.0002632
23:41:06|0.0002632
23:41:07|0.00026321
23:41:08|0.00026321
23:41:09|0.00026327
23:41:11|0.00026327
23:41:12|0.00026319
23:41:14|0.00026329
23:41:15|0.00026329
23:41:16|0.00026329
23:41:17|0.00026329
23:41:18|0.00026333
23:41:20|0.00026333
23:41:21|0.00026333
23:41:22|0.00026333
23:41:22|0.00026327
23:41:24|0.00026325
23:41:25|0.00026325
23:41:26|0.00026325
23:41:27|0.00026325
23:41:28|0.0002633
23:41:30|0.0002633
23:41:30|0.0002633
23:41:31|0.0002633
23:41:32|0.00026333
23:41:34|0.00026333
23:41:35|0.00026333
23:41:36|0.00026333
23:41:37|0.00026333
23:41:38|0.00026335
23:41:39|0.00026337
23:41:40|0.00026337
23:41:42|0.00026337
23:41:42|0.00026338
23:41:43|0.00026338
23:41:44|0.00026338
23:41:46|0.00026334
23:41:47|0.00026342
23:41:48|0.00026342
23:41:49|0.00026342
23:41:50|0.00026339
23:41:51|0.00026339
23:41:52|0.00026339
23:41:53|0.00026339
23:41:54|0.00026339
23:41:55|0.00026339
23:41:56|0.00026339
23:41:57|0.00026339
23:41:58|0.00026338
23:41:59|0.00026338
23:42:00|0.00026338
23:42:01|0.00026338
23:42:02|0.00026334
23:42:03|0.00026334
23:42:04|0.00026334
23:42:05|0.00026334
23:42:06|0.00026334
23:42:07|0.00026339
23:42:08|0.0002634
23:42:09|0.0002634
23:42:10|0.0002634
23:42:12|0.0002634
23:42:13|0.00026333
23:42:15|0.00026333
23:42:15|0.00026333
23:42:17|0.00026333
23:42:18|0.00026342
23:42:19|0.00026346
23:42:21|0.00026346
23:42:22|0.00026337
23:42:24|0.00026337
23:42:25|0.00026344
23:42:26|0.00026344
23:42:27|0.00026354
23:42:28|0.00026354
23:42:29|0.00026354
23:42:30|0.00026354
23:42:31|0.00026348
23:42:32|0.00026348
23:42:33|0.00026352
23:42:34|0.00026352
23:42:35|0.00026352
23:42:35|0.00026352
23:42:37|0.00026355
23:42:38|0.00026355
23:42:38|0.00026355
23:42:40|0.00026355
23:42:40|0.00026355
23:42:42|0.00026355
23:42:43|0.00026359
23:42:44|0.00026359
23:42:45|0.00026359
23:42:46|0.00026359
23:42:48|0.00026256
23:42:48|0.00026258
23:42:50|0.00026248
23:42:52|0.00026228
23:42:52|0.0002626
23:42:53|0.00026249
23:42:54|0.00026264
23:42:55|0.00026254
23:42:56|0.00026254
23:42:57|0.00026262
23:42:59|0.00026262
23:43:00|0.00026262
23:43:00|0.00026237
23:43:01|0.00026256
23:43:02|0.00026256
23:43:03|0.00026256
23:43:05|0.00026256
23:43:07|0.00026252
23:43:07|0.00026252
23:43:08|0.00026252
23:43:09|0.00026252
23:43:10|0.00026252
23:43:12|0.00026255
23:43:14|0.00026252
23:43:14|0.00026259
23:43:16|0.00026259
23:43:17|0.00026259
23:43:17|0.00026258
23:43:20|0.00026258
23:43:20|0.00026258
23:43:21|0.00026264
23:43:22|0.00026264
23:43:24|0.00026264
23:43:24|0.00026256
23:43:26|0.00026256
23:43:27|0.00026256
23:43:28|0.00026256
23:43:29|0.00026253
23:43:30|0.00026253
23:43:30|0.00026253
23:43:33|0.00026259
23:43:33|0.00026259
23:43:34|0.00026259
23:43:36|0.00026264
23:43:37|0.00026265
23:43:38|0.00026265
23:43:39|0.0002627
23:43:39|0.00026273
23:43:41|0.00026276
23:43:42|0.00026276
23:43:43|0.00026271
23:43:43|0.00026271
23:43:45|0.00026271
23:43:45|0.00026257
23:43:46|0.00026257
23:43:47|0.00026257
23:43:49|0.00026264
23:43:50|0.0002627
23:43:51|0.0002627
23:43:52|0.0002627
23:43:52|0.0002626
23:43:54|0.0002626
23:43:55|0.0002626
23:43:55|0.0002626
23:43:56|0.00026253
23:43:58|0.00026253
23:43:59|0.00026252
23:44:00|0.00026252
23:44:00|0.00026263
23:44:01|0.00026263
23:44:03|0.00026263
23:44:03|0.00026263
23:44:05|0.00026263
23:44:06|0.00026259
23:44:07|0.00026259
23:44:07|0.00026263
23:44:09|0.00026263
23:44:10|0.00026266
23:44:10|0.00026275
23:44:11|0.00026275
23:44:14|0.00026275
23:44:14|0.00026275
23:44:15|0.00026269
23:44:17|0.00026269
23:44:18|0.00026269
23:44:20|0.00026266
23:44:20|0.00026266
23:44:22|0.00026266
23:44:23|0.0002627
23:44:24|0.0002627
23:44:25|0.0002627
23:44:26|0.00026266
23:44:26|0.00026266
23:44:28|0.00026266
23:44:28|0.00026265
23:44:29|0.00026265
23:44:31|0.00026265
23:44:31|0.00026262
23:44:33|0.0002627
23:44:34|0.0002627
23:44:35|0.0002627
23:44:36|0.00026256
23:44:37|0.00026256
23:44:37|0.00026256
23:44:39|0.00026237
23:44:40|0.00026228
23:44:41|0.00026228
23:44:43|0.00026228
23:44:43|0.00026228
23:44:44|0.00026224
23:44:45|0.00026224
23:44:46|0.00026223
23:44:47|0.00026206
23:44:48|0.00026205
23:44:49|0.00026205
23:44:50|0.00026199
23:44:51|0.00026196
23:44:52|0.00026188
23:44:53|0.00026188
23:44:54|0.00026188
23:44:55|0.00026188
23:44:56|0.00026202
23:44:57|0.00026202
23:44:58|0.00026207
23:44:59|0.00026207
23:45:00|0.00026212
23:45:01|0.00026212
23:45:02|0.00026212
23:45:03|0.00026212
23:45:04|0.00026212
23:45:05|0.00026201
23:45:06|0.00026201
23:45:07|0.00026201
23:45:09|0.00026198
23:45:11|0.00026198
23:45:11|0.00026204
23:45:12|0.00026204
23:45:13|0.00026204
23:45:15|0.00026187
23:45:16|0.00026187
23:45:18|0.00026187
23:45:19|0.00026187
23:45:19|0.00026187
23:45:20|0.00026187
23:45:23|0.00026184
23:45:23|0.00026184
23:45:24|0.00026184
23:45:26|0.00026176
23:45:27|0.00026171
23:45:28|0.00026171
23:45:28|0.00026171
23:45:30|0.00026171
23:45:31|0.00026171
23:45:32|0.00026166
23:45:33|0.00026142
23:45:34|0.00026142
23:45:35|0.00026142
23:45:36|0.00026142
23:45:37|0.00026142
23:45:38|0.00026142
23:45:38|0.00026142
23:45:39|0.00026142
23:45:41|0.00026142
23:45:42|0.00026142
23:45:43|0.00026142
23:45:44|0.00026142
23:45:45|0.00026142
23:45:46|0.00026142
23:45:46|0.00026142
23:45:48|0.00026142
23:45:49|0.00026142
23:45:49|0.0002617
23:45:51|0.0002617
23:45:52|0.0002617
23:45:54|0.00026172
23:45:54|0.00026172
23:45:55|0.00026172
23:45:56|0.00026172
23:45:57|0.00026172
23:45:58|0.00026172
23:45:59|0.00026162
23:46:01|0.0002617
23:46:02|0.0002617
23:46:03|0.0002617
23:46:04|0.0002617
23:46:05|0.0002617
23:46:06|0.0002617
23:46:06|0.00026178
23:46:08|0.00026178
23:46:08|0.00026178
23:46:10|0.00026191
23:46:11|0.00026191
23:46:11|0.00026191
23:46:13|0.00026179
23:46:14|0.00026179
23:46:16|0.00026182
23:46:17|0.00026182
23:46:18|0.00026182
23:46:19|0.00026182
23:46:21|0.00026191
23:46:22|0.00026191
23:46:23|0.00026198
23:46:25|0.00026218
23:46:26|0.00026199
23:46:27|0.00026199
23:46:28|0.00026199
23:46:29|0.00026199
23:46:30|0.00026197
23:46:31|0.00026197
23:46:32|0.00026197
23:46:34|0.00026197
23:46:35|0.00026197
23:46:35|0.00026197
23:46:37|0.00026197
23:46:37|0.00026197
23:46:38|0.00026197
23:46:39|0.00026197
23:46:41|0.00026197
23:46:41|0.00026197
23:46:43|0.00026197
23:46:43|0.00026197
23:46:44|0.00026197
23:46:46|0.00026197
23:46:47|0.00026197
23:46:48|0.00026197
23:46:49|0.00026185
23:46:50|0.00026177
23:46:51|0.00026177
23:46:52|0.00026177
23:46:53|0.00026177
23:46:54|0.00026177
23:46:55|0.00026186
23:46:56|0.00026186
23:46:57|0.00026186
23:46:58|0.00026186
23:46:59|0.00026186
23:47:00|0.00026186
23:47:01|0.00026186
23:47:02|0.00026186
23:47:03|0.00026186
23:47:04|0.00026186
23:47:05|0.00026186
23:47:06|0.00026186
23:47:07|0.00026186
23:47:08|0.00026186
23:47:09|0.00026186
23:47:10|0.00026169
23:47:11|0.00026169
23:47:12|0.00026163
23:47:13|0.00026163
23:47:14|0.00026157
23:47:15|0.00026157
23:47:17|0.00026157
23:47:18|0.0002616
23:47:19|0.0002616
23:47:20|0.00026166
23:47:21|0.00026166
23:47:22|0.00026166
23:47:23|0.00026151
23:47:25|0.00026146
23:47:26|0.00026146
23:47:26|0.00026146
23:47:27|0.00026146
23:47:28|0.00026146
23:47:29|0.00026146
23:47:31|0.00026146
23:47:32|0.00026146
23:47:33|0.00026146
23:47:34|0.00026146
23:47:35|0.00026146
23:47:36|0.00026146
23:47:37|0.00026142
23:47:38|0.00026142
23:47:39|0.00026142
23:47:40|0.00026142
23:47:41|0.00026142
23:47:42|0.00026142
23:47:43|0.00026142
23:47:44|0.00026142
23:47:45|0.00026142
23:47:46|0.00026142
23:47:47|0.00026142
23:47:49|0.00026142
23:47:50|0.00026142
23:47:51|0.00026142
23:47:52|0.00026142
23:47:53|0.00026142
23:47:54|0.00026142
23:47:55|0.00026142
23:47:56|0.00026142
23:47:57|0.00026165
23:47:58|0.00026165
23:47:59|0.00026165
23:48:00|0.00026165
23:48:01|0.00026165
23:48:02|0.00026165
23:48:04|0.0002616
23:48:04|0.0002616
23:48:06|0.0002616
23:48:06|0.0002616
23:48:07|0.0002616
23:48:08|0.00026134
23:48:10|0.00026131
23:48:10|0.00026133
23:48:11|0.00026133
23:48:12|0.00026133
23:48:13|0.00026132
23:48:15|0.00026139
23:48:15|0.00026139
23:48:17|0.00026139
23:48:17|0.00026139
23:48:19|0.00026134
23:48:20|0.00026134
23:48:22|0.00026134
23:48:22|0.00026134
23:48:24|0.00026134
23:48:25|0.00026134
23:48:26|0.00026134
23:48:27|0.00026134
23:48:28|0.00026134
23:48:29|0.00026134
23:48:30|0.00026134
23:48:31|0.00026134
23:48:32|0.00026134
23:48:33|0.00026134
23:48:35|0.00026134
23:48:36|0.00026134
23:48:36|0.00026134
23:48:38|0.00026134
23:48:39|0.0002615
23:48:40|0.0002615
23:48:41|0.0002615
23:48:42|0.0002615
23:48:43|0.0002615
23:48:44|0.0002615
23:48:45|0.0002615
23:48:46|0.0002615
23:48:47|0.0002615
23:48:48|0.0002615
23:48:49|0.0002616
23:48:51|0.0002616
23:48:51|0.0002616
23:48:52|0.0002616
23:48:53|0.0002616
23:48:55|0.0002616
23:48:55|0.0002616
23:48:57|0.0002616
23:48:58|0.0002616
23:48:58|0.0002616
23:49:00|0.0002616
23:49:01|0.0002616
23:49:03|0.0002616
23:49:04|0.00026167
23:49:05|0.00026167
23:49:06|0.00026171
23:49:07|0.00026171
23:49:08|0.00026171
23:49:09|0.00026171
23:49:10|0.00026171
23:49:11|0.00026171
23:49:12|0.00026171
23:49:13|0.00026171
23:49:14|0.00026171
23:49:15|0.00026171
23:49:16|0.00026171
23:49:17|0.00026171
23:49:19|0.00026171
23:49:20|0.00026171
23:49:21|0.00026171
23:49:23|0.00026171
23:49:24|0.00026171
23:49:26|0.00026157
23:49:26|0.00026157
23:49:27|0.00026157
23:49:29|0.00026157
23:49:31|0.00026157
23:49:31|0.00026157
23:49:33|0.00026157
23:49:34|0.00026157
23:49:35|0.00026157
23:49:35|0.00026157
23:49:38|0.00026162
23:49:39|0.00026162
23:49:40|0.00026162
23:49:41|0.00026162
23:49:43|0.00026162
23:49:43|0.00026162
23:49:44|0.00026162
23:49:46|0.00026162
23:49:47|0.00026159
23:49:47|0.00026171
23:49:49|0.00026171
23:49:50|0.00026171
23:49:51|0.00026171
23:49:52|0.00026171
23:49:52|0.00026171
23:49:53|0.00026171
23:49:55|0.00026171
23:49:56|0.00026171
23:49:58|0.00026171
23:49:58|0.00026171
23:49:59|0.00026171
23:50:00|0.00026171
23:50:02|0.00026171
23:50:03|0.00026171
23:50:04|0.00026171
23:50:05|0.00026171
23:50:06|0.00026171
23:50:07|0.00026161
23:50:08|0.00026161
23:50:08|0.00026161
23:50:10|0.00026168
23:50:11|0.00026168
23:50:12|0.00026168
23:50:13|0.00026168
23:50:13|0.00026168
23:50:15|0.00026168
23:50:17|0.00026168
23:50:17|0.0002617
23:50:19|0.00026187
23:50:19|0.00026187
23:50:21|0.00026187
23:50:22|0.00026187
23:50:23|0.00026187
23:50:24|0.00026187
23:50:26|0.0002619
23:50:26|0.00026191
23:50:27|0.00026191
23:50:28|0.00026191
23:50:30|0.00026189
23:50:31|0.00026189
23:50:32|0.00026189
23:50:33|0.00026189
23:50:35|0.00026186
23:50:35|0.00026186
23:50:36|0.00026183
23:50:38|0.00026183
23:50:38|0.00026183
23:50:40|0.0002619
23:50:42|0.0002619
23:50:43|0.0002619
23:50:43|0.0002619
23:50:45|0.0002619
23:50:46|0.00026193
23:50:47|0.00026193
23:50:47|0.00026193
23:50:48|0.00026193
23:50:50|0.00026193
23:50:50|0.00026197
23:50:52|0.00026197
23:50:53|0.00026197
23:50:53|0.00026197
23:50:55|0.00026197
23:50:56|0.000262
23:50:57|0.00026201
23:50:57|0.00026201
23:50:59|0.00026201
23:50:59|0.00026204
23:51:01|0.00026204
23:51:02|0.00026206
23:51:02|0.00026206
23:51:04|0.00026199
23:51:05|0.00026209
23:51:06|0.00026209
23:51:07|0.00026212
23:51:08|0.00026212
23:51:08|0.00026212
23:51:10|0.00026211
23:51:11|0.00026211
23:51:12|0.00026211
23:51:13|0.00026202
23:51:14|0.00026194
23:51:15|0.00026194
23:51:16|0.00026194
23:51:17|0.00026194
23:51:18|0.00026194
23:51:19|0.0002621
23:51:20|0.00026174
23:51:22|0.00026191
23:51:23|0.00026182
23:51:23|0.00026182
23:51:24|0.00026184
23:51:25|0.00026184
23:51:27|0.00026179
23:51:28|0.00026183
23:51:30|0.00026183
23:51:31|0.00026183
23:51:32|0.00026185
23:51:32|0.00026185
23:51:33|0.0002617
23:51:35|0.00026171
23:51:36|0.00026171
23:51:36|0.00026171
23:51:37|0.00026171
23:51:38|0.00026171
23:51:40|0.0002618
23:51:40|0.0002618
23:51:41|0.0002618
23:51:43|0.00026173
23:51:43|0.00026178
23:51:45|0.00026178
23:51:46|0.00026175
23:51:47|0.00026178
23:51:48|0.00026178
23:51:49|0.00026161
23:51:50|0.00026159
23:51:51|0.00026163
23:51:52|0.00026166
23:51:54|0.00026166
23:51:54|0.00026166
23:51:56|0.00026166
23:51:56|0.00026172
23:51:57|0.00026172
23:51:58|0.00026163
23:51:59|0.00026163
23:52:00|0.00026152
23:52:01|0.00026152
23:52:02|0.00026166
23:52:04|0.00026166
23:52:05|0.00026166
23:52:06|0.00026166
23:52:07|0.00026166
23:52:08|0.00026154
23:52:09|0.00026154
23:52:10|0.00026154
23:52:11|0.00026163
23:52:12|0.00026166
23:52:13|0.00026166
23:52:14|0.00026166
23:52:15|0.00026168
23:52:16|0.00026168
23:52:17|0.00026168
23:52:18|0.00026168
23:52:19|0.00026165
23:52:20|0.00026165
23:52:22|0.00026165
23:52:22|0.00026165
23:52:23|0.00026164
23:52:25|0.00026164
23:52:26|0.00026164
23:52:27|0.00026147
23:52:29|0.00026139
23:52:30|0.00026139
23:52:31|0.00026142
23:52:32|0.00026142
23:52:33|0.00026142
23:52:34|0.00026142
23:52:35|0.00026134
23:52:36|0.00026134
23:52:37|0.0002614
23:52:38|0.0002614
23:52:39|0.0002614
23:52:40|0.0002614
23:52:41|0.0002614
23:52:42|0.00026132
23:52:43|0.00026132
23:52:44|0.00026132
23:52:45|0.00026135
23:52:46|0.00026132
23:52:47|0.00026132
23:52:48|0.00026131
23:52:49|0.00026128
23:52:50|0.00026122
23:52:51|0.00026119
23:52:52|0.00026118
23:52:53|0.00026118
23:52:54|0.00026118
23:52:55|0.00026118
23:52:56|0.00026117
23:52:57|0.00026125
23:52:58|0.00026125
23:52:59|0.00026125
23:53:00|0.0002611
23:53:01|0.00026115
23:53:02|0.00026115
23:53:03|0.00026115
23:53:04|0.00026122
23:53:05|0.00026127
23:53:06|0.00026127
23:53:07|0.0002612
23:53:08|0.0002612
23:53:09|0.0002612
23:53:10|0.0002612
23:53:11|0.00026127
23:53:12|0.00026127
23:53:13|0.0002614
23:53:14|0.00026141
23:53:15|0.00026141
23:53:16|0.00026141
23:53:18|0.00026125
23:53:18|0.00026125
23:53:20|0.00026125
23:53:21|0.00026125
23:53:23|0.00026125
23:53:24|0.00026125
23:53:24|0.0002612
23:53:26|0.0002612
23:53:27|0.0002612
23:53:29|0.0002612
23:53:30|0.0002612
23:53:31|0.0002612
23:53:32|0.0002612
23:53:33|0.0002612
23:53:34|0.00026118
23:53:35|0.00026118
23:53:36|0.00026118
23:53:37|0.00026118
23:53:38|0.00026118
23:53:40|0.00026131
23:53:40|0.00026131
23:53:42|0.00026109
23:53:42|0.00026104
23:53:43|0.00026104
23:53:45|0.00026104
23:53:46|0.00026104
23:53:47|0.00026104
23:53:48|0.00026103
23:53:49|0.00026103
23:53:50|0.00026103
23:53:51|0.00026108
23:53:53|0.00026108
23:53:54|0.00026108
23:53:54|0.00026108
23:53:55|0.00026108
23:53:57|0.00026108
23:53:58|0.00026108
23:53:59|0.00026123
23:54:00|0.00026123
23:54:01|0.00026123
23:54:02|0.00026123
23:54:03|0.00026126
23:54:05|0.00026126
23:54:06|0.00026126
23:54:07|0.00026126
23:54:08|0.00026105
23:54:10|0.00026105
23:54:10|0.00026105
23:54:11|0.00026103
23:54:12|0.00026103
23:54:14|0.00026103
23:54:14|0.00026122
23:54:15|0.00026122
23:54:16|0.00026122
23:54:18|0.00026122
23:54:19|0.00026114
23:54:20|0.00026114
23:54:21|0.00026114
23:54:22|0.00026118
23:54:23|0.00026118
23:54:24|0.00026118
23:54:25|0.00026112
23:54:27|0.00026109
23:54:28|0.00026109
23:54:29|0.00026107
23:54:31|0.00026107
23:54:31|0.00026107
23:54:33|0.00026106
23:54:33|0.00026106
23:54:34|0.00026111
23:54:36|0.00026111
23:54:37|0.0002611
23:54:38|0.0002611
23:54:40|0.00026108
23:54:41|0.00026108
23:54:41|0.00026104
23:54:43|0.00026104
23:54:43|0.00026113
23:54:45|0.00026113
23:54:45|0.00026113
23:54:46|0.00026113
23:54:48|0.00026099
23:54:48|0.00026098
23:54:50|0.00026098
23:54:51|0.00026098
23:54:52|0.00026105
23:54:52|0.00026105
23:54:54|0.00026094
23:54:54|0.00026094
23:54:56|0.000261
23:54:56|0.000261
23:54:58|0.000261
23:54:59|0.00026097
23:55:00|0.00026097
23:55:01|0.00026097
23:55:02|0.00026097
23:55:04|0.00026097
23:55:04|0.00026097
23:55:05|0.00026097
23:55:06|0.00026097
23:55:08|0.00026096
23:55:08|0.00026096
23:55:10|0.00026092
23:55:11|0.00026092
23:55:12|0.00026101
23:55:12|0.00026101
23:55:13|0.00026097
23:55:15|0.00026093
23:55:15|0.00026093
23:55:17|0.00026093
23:55:17|0.00026093
23:55:18|0.00026097
23:55:20|0.00026097
23:55:21|0.00026097
23:55:23|0.00026091
23:55:24|0.00026077
23:55:25|0.00026074
23:55:27|0.00026069
23:55:28|0.00026069
23:55:29|0.00026077
23:55:31|0.00026077
23:55:32|0.00026077
23:55:33|0.00026077
23:55:34|0.00026081
23:55:34|0.00026081
23:55:35|0.00026081
23:55:37|0.00026095
23:55:38|0.00026095
23:55:39|0.00026095
23:55:40|0.00026095
23:55:41|0.00026089
23:55:42|0.00026089
23:55:43|0.00026089
23:55:44|0.00026089
23:55:45|0.0002608
23:55:46|0.0002608
23:55:48|0.0002608
23:55:48|0.00026086
23:55:50|0.00026086
23:55:51|0.00026086
23:55:51|0.00026086
23:55:53|0.00026086
23:55:54|0.00026086
23:55:55|0.00026086
23:55:56|0.00026086
23:55:57|0.00026086
23:55:58|0.00026086
23:55:59|0.00026086
23:56:00|0.00026078
23:56:01|0.0002607
23:56:02|0.0002607
23:56:03|0.0002607
23:56:04|0.0002607
23:56:05|0.00026078
23:56:06|0.00026078
23:56:07|0.00026093
23:56:08|0.00026093
23:56:09|0.00026093
23:56:10|0.00026093
23:56:11|0.00026093
23:56:12|0.00026093
23:56:13|0.00026093
23:56:14|0.00026093
23:56:15|0.00026093
23:56:16|0.00026093
23:56:17|0.00026093
23:56:18|0.00026093
23:56:19|0.00026093
23:56:20|0.00026093
23:56:21|0.00026093
23:56:22|0.00026093
23:56:23|0.00026093
23:56:25|0.00026093
23:56:26|0.00026093
23:56:28|0.00026093
23:56:29|0.00026093
23:56:30|0.00026093
23:56:31|0.00026093
23:56:32|0.00026093
23:56:33|0.00026093
23:56:35|0.00026093
23:56:35|0.00026093
23:56:37|0.0002607
23:56:38|0.0002607
23:56:38|0.00026041
23:56:40|0.00026044
23:56:41|0.00026041
23:56:42|0.00026041
23:56:43|0.00026041
23:56:44|0.00026044
23:56:46|0.00026044
23:56:47|0.00026044
23:56:48|0.00026048
23:56:49|0.00026053
23:56:50|0.00026056
23:56:51|0.00026063
23:56:52|0.00026063
23:56:53|0.00026076
23:56:54|0.00026076
23:56:55|0.00026076
23:56:56|0.00026076
23:56:57|0.00026081
23:56:58|0.00026081
23:56:59|0.00026081
23:57:00|0.00026081
23:57:01|0.00026081
23:57:02|0.00026087
23:57:03|0.00026094
23:57:04|0.00026096
23:57:05|0.00026096
23:57:06|0.00026096
23:57:07|0.00026097
23:57:09|0.00026104
23:57:10|0.00026104
23:57:11|0.00026111
23:57:12|0.00026111
23:57:12|0.00026115
23:57:14|0.00026118
23:57:15|0.00026118
23:57:16|0.00026118
23:57:16|0.00026131
23:57:18|0.00026131
23:57:18|0.00026131
23:57:19|0.00026128
23:57:21|0.00026128
23:57:22|0.00026128
23:57:23|0.00026128
23:57:24|0.00026128
23:57:24|0.00026128
23:57:26|0.00026118
23:57:27|0.00026118
23:57:28|0.00026118
23:57:29|0.00026118
23:57:31|0.00026118
23:57:33|0.00026112
23:57:34|0.00026112
23:57:36|0.00026121
23:57:36|0.00026121
23:57:37|0.00026121
23:57:38|0.0002613
23:57:39|0.0002613
23:57:40|0.00026141
23:57:41|0.00026141
23:57:42|0.0002615
23:57:43|0.0002615
23:57:44|0.0002615
23:57:46|0.00026152
23:57:47|0.00026152
23:57:48|0.00026152
23:57:49|0.00026152
23:57:50|0.00026152
23:57:51|0.00026148
23:57:53|0.00026148
23:57:53|0.00026156
23:57:55|0.00026159
23:57:55|0.00026159
23:57:56|0.00026159
23:57:58|0.00026159
23:57:59|0.00026159
23:58:00|0.00026161
23:58:01|0.00026161
23:58:02|0.00026161
23:58:02|0.00026161
23:58:04|0.00026161
23:58:05|0.00026161
23:58:06|0.00026161
23:58:06|0.00026161
23:58:08|0.00026161
23:58:09|0.00026161
23:58:10|0.00026164
23:58:11|0.00026164
23:58:11|0.00026164
23:58:13|0.00026164
23:58:14|0.00026164
23:58:15|0.00026164
23:58:16|0.00026189
23:58:17|0.00026189
23:58:18|0.00026189
23:58:19|0.000262
23:58:20|0.000262
23:58:21|0.000262
23:58:22|0.000262
23:58:23|0.000262
23:58:25|0.000262
23:58:26|0.00026214
23:58:26|0.00026214
23:58:27|0.00026214
23:58:28|0.00026214
23:58:30|0.00026214
23:58:31|0.00026214
23:58:32|0.00026193
23:58:33|0.00026193
23:58:33|0.00026193
23:58:34|0.00026193
23:58:36|0.00026193
23:58:36|0.00026193
23:58:38|0.00026193
23:58:39|0.00026193
23:58:40|0.00026193
23:58:41|0.00026193
23:58:42|0.00026193
23:58:43|0.00026193
23:58:44|0.00026193
23:58:44|0.00026213
23:58:45|0.00026213
23:58:47|0.00026213
23:58:48|0.00026213
23:58:49|0.00026213
23:58:49|0.00026213
23:58:50|0.00026213
23:58:51|0.00026213
23:58:52|0.0002621
23:58:53|0.0002621
23:58:54|0.0002621
23:58:56|0.0002621
23:58:56|0.0002621
23:58:57|0.00026192
23:58:58|0.00026192
23:59:00|0.00026192
23:59:00|0.00026192
23:59:03|0.00026192
23:59:03|0.00026213
23:59:04|0.00026195
23:59:05|0.00026195
23:59:06|0.00026195
23:59:07|0.0002618
23:59:08|0.0002618
23:59:09|0.00026176
23:59:10|0.00026176
23:59:12|0.00026176
23:59:13|0.00026176
23:59:14|0.00026176
23:59:14|0.00026176
23:59:16|0.00026176
23:59:17|0.00026176
23:59:17|0.00026176
23:59:20|0.00026176
23:59:20|0.00026176
23:59:21|0.00026176
23:59:22|0.00026176
23:59:24|0.00026176
23:59:25|0.00026176
23:59:26|0.00026176
23:59:27|0.00026176
23:59:29|0.00026176
23:59:29|0.00026176
23:59:30|0.00026176
23:59:32|0.00026176
23:59:32|0.00026176
23:59:34|0.00026176
23:59:35|0.00026176
23:59:36|0.00026176
23:59:36|0.00026176
23:59:38|0.00026176
23:59:40|0.00026176
23:59:40|0.00026176
23:59:41|0.00026176
23:59:42|0.00026176
23:59:43|0.00026176
23:59:44|0.00026176
23:59:45|0.00026176
23:59:46|0.00026176
23:59:47|0.00026176
23:59:48|0.00026176
23:59:49|0.00026176
23:59:50|0.00026176
23:59:51|0.00026176
23:59:52|0.00026176
23:59:53|0.00026176
23:59:54|0.00026176
23:59:56|0.00026176
23:59:56|0.00026176
23:59:57|0.00026186
23:59:59|0.00026186