00:00:01|0.00025216
00:00:02|0.0002522
00:00:03|0.0002522
00:00:04|0.0002522
00:00:05|0.0002522
00:00:07|0.0002522
00:00:07|0.0002522
00:00:09|0.0002522
00:00:09|0.00025222
00:00:11|0.00025222
00:00:11|0.00025214
00:00:13|0.00025204
00:00:13|0.00025202
00:00:14|0.00025196
00:00:15|0.00025186
00:00:17|0.0002518
00:00:17|0.0002518
00:00:18|0.0002518
00:00:19|0.0002518
00:00:20|0.0002518
00:00:21|0.0002518
00:00:22|0.0002518
00:00:24|0.0002518
00:00:24|0.0002518
00:00:26|0.00025185
00:00:26|0.00025185
00:00:27|0.00025182
00:00:28|0.00025186
00:00:29|0.00025186
00:00:31|0.00025186
00:00:31|0.00025188
00:00:32|0.00025188
00:00:33|0.00025192
00:00:34|0.00025192
00:00:35|0.00025192
00:00:37|0.00025198
00:00:39|0.00025192
00:00:40|0.00025193
00:00:41|0.00025195
00:00:43|0.00025195
00:00:44|0.00025195
00:00:46|0.00025196
00:00:47|0.00025196
00:00:48|0.00025194
00:00:49|0.00025194
00:00:49|0.00025194
00:00:50|0.00025178
00:00:52|0.00025174
00:00:54|0.00025172
00:00:55|0.00025172
00:00:55|0.00025172
00:00:56|0.0002517
00:00:58|0.00025174
00:00:59|0.00025174
00:01:00|0.00025174
00:01:00|0.00025164
00:01:01|0.00025164
00:01:02|0.00025164
00:01:04|0.00025164
00:01:05|0.0002516
00:01:06|0.0002516
00:01:07|0.00025156
00:01:08|0.00025156
00:01:09|0.00025156
00:01:10|0.00025156
00:01:11|0.00025146
00:01:12|0.00025146
00:01:13|0.00025144
00:01:14|0.00025144
00:01:15|0.00025143
00:01:16|0.00025143
00:01:17|0.00025145
00:01:18|0.00025141
00:01:19|0.00025141
00:01:20|0.00025146
00:01:21|0.00025146
00:01:22|0.00025148
00:01:23|0.00025152
00:01:24|0.00025158
00:01:25|0.00025162
00:01:26|0.00025164
00:01:27|0.00025156
00:01:28|0.00025158
00:01:29|0.00025162
00:01:30|0.0002516
00:01:31|0.00025156
00:01:32|0.00025158
00:01:33|0.00025158
00:01:34|0.00025158
00:01:35|0.00025158
00:01:36|0.0002516
00:01:37|0.0002516
00:01:38|0.00025162
00:01:39|0.00025158
00:01:40|0.00025158
00:01:41|0.00025175
00:01:43|0.00025165
00:01:44|0.00025176
00:01:45|0.00025186
00:01:46|0.00025188
00:01:48|0.00025186
00:01:48|0.00025186
00:01:50|0.00025186
00:01:50|0.00025186
00:01:52|0.00025186
00:01:53|0.00025186
00:01:54|0.00025194
00:01:55|0.00025194
00:01:56|0.00025194
00:01:58|0.00025194
00:01:59|0.00025194
00:02:00|0.00025194
00:02:01|0.00025194
00:02:01|0.00025194
00:02:02|0.00025194
00:02:03|0.00025194
00:02:04|0.00025194
00:02:05|0.00025194
00:02:06|0.00025196
00:02:08|0.00025198
00:02:08|0.00025198
00:02:09|0.00025198
00:02:11|0.00025198
00:02:11|0.00025198
00:02:12|0.00025198
00:02:14|0.00025198
00:02:15|0.00025198
00:02:17|0.00025198
00:02:17|0.000252
00:02:18|0.000252
00:02:19|0.000252
00:02:20|0.00025204
00:02:22|0.00025216
00:02:22|0.00025216
00:02:24|0.00025219
00:02:25|0.00025219
00:02:26|0.00025219
00:02:27|0.00025224
00:02:28|0.00025224
00:02:29|0.00025216
00:02:30|0.00025214
00:02:31|0.0002521
00:02:32|0.00025217
00:02:34|0.00025216
00:02:35|0.0002522
00:02:36|0.00025221
00:02:37|0.00025221
00:02:38|0.00025221
00:02:40|0.00025221
00:02:41|0.00025221
00:02:42|0.00025221
00:02:43|0.00025221
00:02:44|0.00025221
00:02:45|0.00025226
00:02:46|0.00025226
00:02:47|0.00025226
00:02:48|0.00025226
00:02:50|0.00025228
00:02:51|0.0002523
00:02:52|0.0002523
00:02:53|0.0002523
00:02:54|0.0002523
00:02:55|0.0002523
00:02:56|0.00025228
00:02:57|0.0002523
00:02:58|0.00025224
00:02:59|0.00025222
00:03:00|0.00025216
00:03:01|0.00025214
00:03:02|0.00025212
00:03:03|0.00025212
00:03:04|0.00025212
00:03:06|0.00025212
00:03:07|0.00025212
00:03:08|0.00025212
00:03:09|0.00025212
00:03:10|0.00025212
00:03:11|0.00025212
00:03:11|0.00025204
00:03:12|0.00025202
00:03:13|0.000252
00:03:14|0.000252
00:03:15|0.00025198
00:03:16|0.00025196
00:03:18|0.00025192
00:03:18|0.00025196
00:03:19|0.0002519
00:03:20|0.00025185
00:03:21|0.00025185
00:03:22|0.00025185
00:03:23|0.00025188
00:03:25|0.0002519
00:03:26|0.0002519
00:03:27|0.00025188
00:03:28|0.00025188
00:03:29|0.00025188
00:03:31|0.00025188
00:03:31|0.00025188
00:03:33|0.00025187
00:03:33|0.0002519
00:03:34|0.0002519
00:03:35|0.0002519
00:03:36|0.0002519
00:03:37|0.0002519
00:03:39|0.00025192
00:03:40|0.00025196
00:03:42|0.00025196
00:03:43|0.00025196
00:03:45|0.00025196
00:03:46|0.00025196
00:03:46|0.00025196
00:03:47|0.00025196
00:03:48|0.00025196
00:03:49|0.00025196
00:03:51|0.00025196
00:03:51|0.00025197
00:03:52|0.00025198
00:03:53|0.00025198
00:03:55|0.00025198
00:03:57|0.00025198
00:03:57|0.00025198
00:03:59|0.00025198
00:03:59|0.00025192
00:04:00|0.0002519
00:04:02|0.00025182
00:04:03|0.00025176
00:04:05|0.00025176
00:04:05|0.00025176
00:04:07|0.00025176
00:04:07|0.00025176
00:04:08|0.00025168
00:04:09|0.00025166
00:04:10|0.00025164
00:04:12|0.00025158
00:04:13|0.00025156
00:04:14|0.00025156
00:04:14|0.00025156
00:04:15|0.00025156
00:04:16|0.0002516
00:04:17|0.00025158
00:04:18|0.00025158
00:04:20|0.00025158
00:04:20|0.00025158
00:04:21|0.00025154
00:04:22|0.00025154
00:04:23|0.00025154
00:04:24|0.00025154
00:04:26|0.00025154
00:04:26|0.00025154
00:04:27|0.00025162
00:04:29|0.00025166
00:04:30|0.00025166
00:04:31|0.00025163
00:04:32|0.00025163
00:04:33|0.00025163
00:04:34|0.00025164
00:04:36|0.00025164
00:04:37|0.00025164
00:04:38|0.00025164
00:04:39|0.00025162
00:04:41|0.00025156
00:04:42|0.00025148
00:04:43|0.00025148
00:04:44|0.00025152
00:04:45|0.00025152
00:04:46|0.00025152
00:04:47|0.00025152
00:04:48|0.00025144
00:04:49|0.00025144
00:04:50|0.00025146
00:04:51|0.00025146
00:04:52|0.0002515
00:04:53|0.00025152
00:04:54|0.00025154
00:04:55|0.00025154
00:04:56|0.0002515
00:04:57|0.0002515
00:04:58|0.00025151
00:04:59|0.00025151
00:05:00|0.00025151
00:05:02|0.00025158
00:05:02|0.00025158
00:05:04|0.00025154
00:05:05|0.00025154
00:05:07|0.00025154
00:05:07|0.0002515
00:05:09|0.00025148
00:05:11|0.00025146
00:05:11|0.00025138
00:05:13|0.00025132
00:05:13|0.00025132
00:05:14|0.0002513
00:05:16|0.00025122
00:05:16|0.00025122
00:05:17|0.00025118
00:05:19|0.00025118
00:05:20|0.00025112
00:05:20|0.00025114
00:05:21|0.00025114
00:05:22|0.00025114
00:05:23|0.00025114
00:05:24|0.00025114
00:05:26|0.00025114
00:05:26|0.00025114
00:05:28|0.00025116
00:05:28|0.00025116
00:05:30|0.00025116
00:05:31|0.00025116
00:05:31|0.00025119
00:05:32|0.00025119
00:05:34|0.00025124
00:05:35|0.00025126
00:05:36|0.00025126
00:05:37|0.00025126
00:05:38|0.00025126
00:05:39|0.00025126
00:05:41|0.00025128
00:05:42|0.00025132
00:05:43|0.00025132
00:05:45|0.00025132
00:05:45|0.00025132
00:05:47|0.00025132
00:05:48|0.00025132
00:05:49|0.00025132
00:05:50|0.00025133
00:05:51|0.00025136
00:05:52|0.00025136
00:05:53|0.00025136
00:05:54|0.00025136
00:05:55|0.00025136
00:05:56|0.00025136
00:05:58|0.00025136
00:05:58|0.00025136
00:05:59|0.00025136
00:06:01|0.00025136
00:06:02|0.00025136
00:06:02|0.00025136
00:06:04|0.00025136
00:06:04|0.00025136
00:06:06|0.00025136
00:06:07|0.00025136
00:06:08|0.00025136
00:06:09|0.00025134
00:06:10|0.0002513
00:06:12|0.0002513
00:06:12|0.0002513
00:06:14|0.00025132
00:06:14|0.00025132
00:06:15|0.00025134
00:06:16|0.00025134
00:06:17|0.00025138
00:06:18|0.00025138
00:06:20|0.00025138
00:06:20|0.00025138
00:06:21|0.00025138
00:06:22|0.00025134
00:06:24|0.00025134
00:06:24|0.00025134
00:06:25|0.00025134
00:06:26|0.00025128
00:06:27|0.00025122
00:06:28|0.0002512
00:06:29|0.0002511
00:06:30|0.00025108
00:06:31|0.000251
00:06:32|0.000251
00:06:33|0.000251
00:06:34|0.000251
00:06:35|0.000251
00:06:36|0.000251
00:06:37|0.00025096
00:06:39|0.00025088
00:06:40|0.00025088
00:06:41|0.00025086
00:06:42|0.00025086
00:06:43|0.00025086
00:06:44|0.00025086
00:06:45|0.00025074
00:06:47|0.00025074
00:06:48|0.00025074
00:06:49|0.00025074
00:06:50|0.00025074
00:06:51|0.00025076
00:06:52|0.00025116
00:06:53|0.00025109
00:06:54|0.00025111
00:06:55|0.00025114
00:06:56|0.00025114
00:06:57|0.0002512
00:06:58|0.0002512
00:06:59|0.00025117
00:07:00|0.00025119
00:07:01|0.00025114
00:07:02|0.00025113
00:07:04|0.00025117
00:07:05|0.00025128
00:07:06|0.00025136
00:07:07|0.00025136
00:07:07|0.00025136
00:07:08|0.00025136
00:07:10|0.00025142
00:07:10|0.00025146
00:07:12|0.00025149
00:07:13|0.00025149
00:07:14|0.00025149
00:07:15|0.00025149
00:07:15|0.00025156
00:07:16|0.0002516
00:07:17|0.0002516
00:07:19|0.00025168
00:07:20|0.00025168
00:07:21|0.00025168
00:07:22|0.00025174
00:07:23|0.00025178
00:07:24|0.00025178
00:07:25|0.00025178
00:07:26|0.00025191
00:07:27|0.00025191
00:07:28|0.00025191
00:07:29|0.00025191
00:07:30|0.00025191
00:07:31|0.00025191
00:07:32|0.00025191
00:07:33|0.00025191
00:07:34|0.00025192
00:07:35|0.00025192
00:07:37|0.00025192
00:07:37|0.00025192
00:07:38|0.00025192
00:07:40|0.00025192
00:07:40|0.00025192
00:07:41|0.00025192
00:07:43|0.00025192
00:07:44|0.00025186
00:07:46|0.0002519
00:07:46|0.00025193
00:07:48|0.00025196
00:07:49|0.00025196
00:07:50|0.000252
00:07:51|0.000252
00:07:52|0.000252
00:07:54|0.000252
00:07:54|0.000252
00:07:55|0.00025194
00:07:56|0.00025194
00:07:57|0.00025194
00:07:58|0.00025202
00:07:59|0.00025203
00:08:00|0.00025203
00:08:02|0.000252
00:08:04|0.00025197
00:08:04|0.00025188
00:08:05|0.00025186
00:08:06|0.00025198
00:08:08|0.00025206
00:08:10|0.00025209
00:08:11|0.00025209
00:08:12|0.00025202
00:08:13|0.00025202
00:08:13|0.00025199
00:08:15|0.00025196
00:08:16|0.00025199
00:08:16|0.00025202
00:08:17|0.00025205
00:08:19|0.00025205
00:08:19|0.00025198
00:08:21|0.00025188
00:08:21|0.00025182
00:08:22|0.00025182
00:08:23|0.00025182
00:08:25|0.000252
00:08:25|0.00025201
00:08:27|0.00025201
00:08:28|0.00025201
00:08:29|0.00025201
00:08:29|0.00025201
00:08:31|0.00025201
00:08:31|0.00025196
00:08:32|0.00025194
00:08:33|0.00025192
00:08:34|0.0002519
00:08:36|0.0002519
00:08:36|0.0002519
00:08:37|0.00025197
00:08:39|0.00025194
00:08:41|0.00025192
00:08:41|0.00025192
00:08:42|0.00025192
00:08:44|0.00025192
00:08:45|0.00025189
00:08:46|0.00025189
00:08:47|0.00025189
00:08:48|0.00025189
00:08:49|0.00025189
00:08:50|0.00025189
00:08:52|0.00025189
00:08:53|0.00025189
00:08:53|0.00025189
00:08:55|0.00025189
00:08:56|0.00025189
00:08:57|0.00025189
00:08:58|0.00025184
00:08:58|0.00025184
00:08:59|0.00025184
00:09:01|0.00025184
00:09:03|0.00025184
00:09:03|0.00025184
00:09:04|0.00025184
00:09:05|0.00025184
00:09:07|0.00025184
00:09:08|0.00025184
00:09:08|0.00025184
00:09:10|0.00025184
00:09:11|0.00025184
00:09:13|0.00025172
00:09:13|0.00025172
00:09:14|0.00025171
00:09:15|0.00025171
00:09:16|0.00025174
00:09:17|0.00025175
00:09:18|0.00025175
00:09:19|0.00025178
00:09:20|0.00025178
00:09:21|0.00025178
00:09:22|0.0002518
00:09:23|0.00025184
00:09:24|0.00025186
00:09:25|0.00025186
00:09:26|0.00025186
00:09:27|0.00025184
00:09:29|0.00025184
00:09:30|0.00025184
00:09:31|0.00025184
00:09:32|0.00025184
00:09:33|0.00025184
00:09:35|0.00025184
00:09:35|0.00025184
00:09:37|0.00025184
00:09:37|0.00025184
00:09:39|0.00025194
00:09:40|0.00025198
00:09:41|0.00025198
00:09:42|0.00025196
00:09:43|0.00025194
00:09:44|0.00025194
00:09:46|0.00025196
00:09:46|0.0002524
00:09:48|0.00025266
00:09:49|0.00025255
00:09:50|0.0002525
00:09:51|0.00025256
00:09:52|0.00025256
00:09:53|0.00025251
00:09:55|0.00025314
00:09:56|0.00025314
00:09:57|0.00025314
00:09:58|0.0002531
00:09:58|0.0002531
00:09:59|0.00025295
00:10:01|0.00025295
00:10:01|0.00025295
00:10:03|0.00025295
00:10:03|0.00025313
00:10:05|0.00025319
00:10:06|0.00025312
00:10:08|0.00025312
00:10:08|0.00025312
00:10:10|0.000253
00:10:11|0.000253
00:10:13|0.000253
00:10:15|0.00025302
00:10:15|0.00025301
00:10:16|0.000253
00:10:17|0.000253
00:10:18|0.00025302
00:10:19|0.00025302
00:10:20|0.00025292
00:10:21|0.00025289
00:10:22|0.00025295
00:10:24|0.00025295
00:10:25|0.00025295
00:10:25|0.00025295
00:10:27|0.00025295
00:10:27|0.00025295
00:10:28|0.00025297
00:10:30|0.00025297
00:10:31|0.00025297
00:10:32|0.00025298
00:10:32|0.00025291
00:10:34|0.00025285
00:10:35|0.00025283
00:10:36|0.00025277
00:10:37|0.00025288
00:10:38|0.00025288
00:10:39|0.00025286
00:10:40|0.00025285
00:10:41|0.00025289
00:10:42|0.00025287
00:10:42|0.00025287
00:10:43|0.00025287
00:10:44|0.00025287
00:10:46|0.00025286
00:10:47|0.00025286
00:10:49|0.00025286
00:10:49|0.00025282
00:10:51|0.00025277
00:10:51|0.00025277
00:10:52|0.00025282
00:10:54|0.00025282
00:10:55|0.00025284
00:10:56|0.00025288
00:10:57|0.000253
00:10:58|0.00025298
00:10:59|0.00025303
00:11:00|0.00025306
00:11:01|0.00025301
00:11:02|0.00025287
00:11:03|0.00025287
00:11:05|0.00025296
00:11:05|0.0002529
00:11:07|0.00025292
00:11:07|0.00025286
00:11:09|0.00025291
00:11:10|0.00025289
00:11:11|0.00025289
00:11:12|0.00025286
00:11:13|0.00025286
00:11:14|0.00025289
00:11:15|0.00025289
00:11:16|0.00025289
00:11:17|0.00025289
00:11:18|0.00025289
00:11:19|0.00025289
00:11:20|0.0002529
00:11:22|0.00025288
00:11:22|0.00025302
00:11:24|0.00025304
00:11:24|0.00025304
00:11:26|0.00025304
00:11:27|0.00025304
00:11:28|0.00025304
00:11:28|0.00025304
00:11:29|0.00025304
00:11:31|0.000253
00:11:32|0.000253
00:11:33|0.00025292
00:11:34|0.00025282
00:11:35|0.0002528
00:11:36|0.0002528
00:11:38|0.0002528
00:11:38|0.0002528
00:11:39|0.00025286
00:11:40|0.00025286
00:11:41|0.00025286
00:11:42|0.00025286
00:11:43|0.00025286
00:11:45|0.00025286
00:11:46|0.00025286
00:11:47|0.00025268
00:11:48|0.00025268
00:11:49|0.00025268
00:11:50|0.0002527
00:11:51|0.0002527
00:11:52|0.0002527
00:11:53|0.0002527
00:11:54|0.0002527
00:11:55|0.0002527
00:11:56|0.0002527
00:11:58|0.0002527
00:11:58|0.0002527
00:11:59|0.00025272
00:12:01|0.00025276
00:12:01|0.00025276
00:12:02|0.00025276
00:12:03|0.00025276
00:12:04|0.00025276
00:12:07|0.00025276
00:12:07|0.00025276
00:12:08|0.00025276
00:12:09|0.00025276
00:12:11|0.00025268
00:12:11|0.00025266
00:12:12|0.00025266
00:12:14|0.0002527
00:12:15|0.00025274
00:12:16|0.0002527
00:12:16|0.0002527
00:12:18|0.00025282
00:12:19|0.00025282
00:12:20|0.00025276
00:12:21|0.00025276
00:12:21|0.0002528
00:12:23|0.00025278
00:12:24|0.00025277
00:12:25|0.00025277
00:12:25|0.00025277
00:12:27|0.00025277
00:12:27|0.00025277
00:12:29|0.00025277
00:12:29|0.00025277
00:12:31|0.00025277
00:12:31|0.00025277
00:12:33|0.00025277
00:12:33|0.00025277
00:12:35|0.00025277
00:12:36|0.00025277
00:12:36|0.00025277
00:12:38|0.00025275
00:12:38|0.0002527
00:12:39|0.00025268
00:12:41|0.00025268
00:12:42|0.00025268
00:12:42|0.00025268
00:12:44|0.00025268
00:12:45|0.00025268
00:12:45|0.00025317
00:12:47|0.00025317
00:12:47|0.00025317
00:12:48|0.00025336
00:12:51|0.00025341
00:12:51|0.00025341
00:12:53|0.00025341
00:12:54|0.00025444
00:12:55|0.00025411
00:12:57|0.00025407
00:12:58|0.00025407
00:12:59|0.00025418
00:13:00|0.00025418
00:13:01|0.00025421
00:13:03|0.00025421
00:13:04|0.00025421
00:13:05|0.00025421
00:13:06|0.00025421
00:13:07|0.00025421
00:13:08|0.00025417
00:13:09|0.00025417
00:13:10|0.00025417
00:13:11|0.0002541
00:13:12|0.00025408
00:13:13|0.00025408
00:13:14|0.00025408
00:13:15|0.00025405
00:13:16|0.00025406
00:13:17|0.00025412
00:13:18|0.00025411
00:13:19|0.0002541
00:13:20|0.00025402
00:13:21|0.00025402
00:13:22|0.00025401
00:13:23|0.00025401
00:13:24|0.00025401
00:13:25|0.00025401
00:13:26|0.00025402
00:13:27|0.00025402
00:13:28|0.00025402
00:13:29|0.00025402
00:13:30|0.00025402
00:13:31|0.00025402
00:13:32|0.00025402
00:13:33|0.00025402
00:13:34|0.00025402
00:13:35|0.00025402
00:13:36|0.00025402
00:13:37|0.00025402
00:13:38|0.000254
00:13:40|0.000254
00:13:41|0.00025398
00:13:42|0.00025394
00:13:43|0.00025399
00:13:44|0.00025401
00:13:46|0.00025401
00:13:47|0.00025405
00:13:47|0.00025403
00:13:48|0.00025398
00:13:50|0.0002541
00:13:51|0.00025416
00:13:53|0.00025419
00:13:54|0.00025419
00:13:55|0.00025419
00:13:56|0.00025417
00:13:57|0.00025417
00:13:58|0.00025417
00:13:59|0.00025411
00:14:00|0.00025412
00:14:01|0.00025412
00:14:02|0.00025405
00:14:03|0.00025398
00:14:04|0.000254
00:14:05|0.000254
00:14:06|0.0002541
00:14:07|0.0002541
00:14:08|0.0002541
00:14:09|0.0002541
00:14:10|0.00025411
00:14:11|0.00025411
00:14:12|0.00025414
00:14:14|0.00025414
00:14:15|0.00025406
00:14:15|0.00025408
00:14:17|0.00025414
00:14:18|0.00025412
00:14:19|0.00025412
00:14:20|0.00025412
00:14:21|0.00025404
00:14:22|0.00025402
00:14:23|0.00025399
00:14:24|0.000254
00:14:25|0.000254
00:14:27|0.000254
00:14:28|0.00025402
00:14:29|0.00025392
00:14:30|0.00025401
00:14:30|0.00025401
00:14:31|0.00025401
00:14:33|0.00025401
00:14:34|0.00025401
00:14:35|0.00025382
00:14:35|0.00025382
00:14:36|0.00025376
00:14:37|0.00025376
00:14:39|0.00025376
00:14:39|0.00025376
00:14:41|0.00025376
00:14:42|0.00025376
00:14:43|0.00025376
00:14:44|0.00025374
00:14:44|0.00025372
00:14:46|0.0002537
00:14:47|0.00025368
00:14:48|0.00025368
00:14:49|0.00025368
00:14:50|0.00025366
00:14:52|0.00025366
00:14:53|0.00025366
00:14:55|0.00025366
00:14:56|0.0002536
00:14:56|0.0002536
00:14:57|0.00025354
00:14:58|0.0002535
00:14:59|0.00025334
00:15:01|0.00025324
00:15:02|0.00025317
00:15:04|0.00025308
00:15:04|0.00025312
00:15:06|0.00025324
00:15:07|0.00025324
00:15:08|0.00025324
00:15:09|0.00025324
00:15:10|0.00025324
00:15:11|0.00025304
00:15:12|0.00025298
00:15:13|0.00025288
00:15:14|0.00025288
00:15:15|0.00025286
00:15:16|0.00025281
00:15:17|0.00025281
00:15:18|0.00025276
00:15:19|0.00025276
00:15:20|0.00025276
00:15:21|0.00025285
00:15:22|0.00025286
00:15:23|0.00025284
00:15:24|0.00025278
00:15:25|0.0002528
00:15:26|0.00025267
00:15:27|0.00025271
00:15:28|0.00025262
00:15:29|0.00025258
00:15:30|0.00025255
00:15:32|0.00025255
00:15:32|0.00025254
00:15:33|0.00025254
00:15:34|0.00025254
00:15:36|0.00025254
00:15:36|0.00025254
00:15:38|0.00025252
00:15:39|0.00025252
00:15:39|0.00025252
00:15:40|0.00025258
00:15:41|0.00025258
00:15:42|0.00025258
00:15:43|0.00025258
00:15:45|0.00025248
00:15:45|0.00025248
00:15:46|0.00025252
00:15:47|0.00025249
00:15:49|0.00025249
00:15:49|0.0002525
00:15:51|0.00025244
00:15:53|0.00025244
00:15:53|0.00025244
00:15:54|0.00025244
00:15:56|0.00025242
00:15:57|0.00025233
00:15:58|0.00025228
00:15:59|0.00025228
00:16:00|0.00025228
00:16:01|0.00025228
00:16:02|0.00025228
00:16:03|0.00025228
00:16:04|0.00025224
00:16:05|0.00025224
00:16:06|0.00025222
00:16:07|0.00025222
00:16:08|0.00025222
00:16:09|0.00025254
00:16:10|0.0002523
00:16:11|0.00025238
00:16:12|0.0002523
00:16:13|0.00025237
00:16:15|0.0002526
00:16:15|0.00025256
00:16:16|0.00025257
00:16:17|0.00025261
00:16:18|0.00025261
00:16:19|0.0002526
00:16:21|0.0002526
00:16:22|0.00025265
00:16:22|0.00025265
00:16:23|0.00025265
00:16:25|0.00025276
00:16:26|0.00025278
00:16:27|0.00025304
00:16:28|0.00025304
00:16:29|0.00025304
00:16:31|0.00025304
00:16:31|0.00025304
00:16:33|0.00025304
00:16:34|0.00025304
00:16:35|0.00025304
00:16:36|0.00025304
00:16:37|0.00025304
00:16:38|0.00025304
00:16:39|0.00025304
00:16:39|0.00025304
00:16:40|0.00025304
00:16:42|0.00025304
00:16:42|0.00025275
00:16:44|0.00025275
00:16:45|0.00025275
00:16:45|0.00025275
00:16:47|0.00025296
00:16:47|0.00025296
00:16:48|0.0002531
00:16:49|0.0002531
00:16:50|0.0002531
00:16:51|0.0002531
00:16:52|0.0002531
00:16:53|0.0002531
00:16:55|0.00025312
00:16:57|0.00025312
00:16:57|0.00025312
00:16:58|0.00025301
00:17:00|0.00025302
00:17:00|0.00025303
00:17:02|0.00025304
00:17:02|0.000253
00:17:03|0.000253
00:17:04|0.00025282
00:17:05|0.00025287
00:17:07|0.00025296
00:17:08|0.00025297
00:17:09|0.00025297
00:17:10|0.00025297
00:17:11|0.00025302
00:17:12|0.00025298
00:17:14|0.00025296
00:17:14|0.00025273
00:17:15|0.00025273
00:17:16|0.00025273
00:17:18|0.0002527
00:17:18|0.00025271
00:17:20|0.00025278
00:17:20|0.00025277
00:17:21|0.00025268
00:17:23|0.00025266
00:17:24|0.00025266
00:17:25|0.00025266
00:17:26|0.00025266
00:17:27|0.00025266
00:17:28|0.00025266
00:17:29|0.00025266
00:17:30|0.00025274
00:17:32|0.00025274
00:17:33|0.00025272
00:17:34|0.0002528
00:17:34|0.0002529
00:17:35|0.00025297
00:17:37|0.00025297
00:17:37|0.00025294
00:17:38|0.00025294
00:17:40|0.00025294
00:17:41|0.00025306
00:17:41|0.0002531
00:17:42|0.00025314
00:17:43|0.00025316
00:17:44|0.00025318
00:17:45|0.00025318
00:17:46|0.00025318
00:17:47|0.00025318
00:17:49|0.00025318
00:17:49|0.00025318
00:17:51|0.00025318
00:17:52|0.00025318
00:17:53|0.00025318
00:17:54|0.00025318
00:17:56|0.00025311
00:17:57|0.00025311
00:17:57|0.00025311
00:17:58|0.00025314
00:17:59|0.00025316
00:18:01|0.00025311
00:18:02|0.00025311
00:18:04|0.00025311
00:18:05|0.00025312
00:18:06|0.00025322
00:18:07|0.00025322
00:18:08|0.00025322
00:18:09|0.00025322
00:18:10|0.00025322
00:18:11|0.0002532
00:18:12|0.0002532
00:18:14|0.00025323
00:18:15|0.00025321
00:18:15|0.00025321
00:18:16|0.00025321
00:18:17|0.00025321
00:18:19|0.00025321
00:18:19|0.00025321
00:18:21|0.00025321
00:18:21|0.0002532
00:18:22|0.00025314
00:18:23|0.00025314
00:18:25|0.00025314
00:18:25|0.00025308
00:18:27|0.00025314
00:18:28|0.0002532
00:18:29|0.00025319
00:18:30|0.00025315
00:18:31|0.00025318
00:18:32|0.00025318
00:18:33|0.00025318
00:18:34|0.00025318
00:18:35|0.00025314
00:18:36|0.00025312
00:18:37|0.0002531
00:18:38|0.0002531
00:18:39|0.00025308
00:18:40|0.00025308
00:18:41|0.00025306
00:18:42|0.00025306
00:18:43|0.00025306
00:18:44|0.0002531
00:18:45|0.00025308
00:18:46|0.00025308
00:18:47|0.00025308
00:18:48|0.00025308
00:18:49|0.00025306
00:18:50|0.00025306
00:18:51|0.00025302
00:18:52|0.000253
00:18:53|0.000253
00:18:55|0.000253
00:18:56|0.00025302
00:18:56|0.000253
00:18:58|0.000253
00:18:59|0.000253
00:19:00|0.000253
00:19:02|0.000253
00:19:03|0.00025294
00:19:04|0.00025282
00:19:05|0.00025282
00:19:06|0.00025288
00:19:07|0.00025284
00:19:08|0.00025284
00:19:09|0.00025285
00:19:10|0.0002529
00:19:11|0.00025276
00:19:12|0.00025276
00:19:13|0.00025276
00:19:14|0.00025282
00:19:15|0.0002529
00:19:17|0.00025296
00:19:18|0.00025297
00:19:18|0.00025306
00:19:19|0.00025308
00:19:20|0.00025308
00:19:22|0.00025308
00:19:23|0.00025308
00:19:23|0.00025308
00:19:24|0.00025303
00:19:25|0.00025304
00:19:26|0.00025309
00:19:28|0.00025306
00:19:29|0.00025304
00:19:30|0.00025304
00:19:31|0.00025304
00:19:32|0.00025315
00:19:33|0.00025315
00:19:35|0.0002532
00:19:36|0.0002532
00:19:37|0.00025316
00:19:38|0.00025314
00:19:39|0.00025312
00:19:40|0.00025308
00:19:41|0.00025308
00:19:41|0.00025309
00:19:43|0.00025308
00:19:43|0.00025298
00:19:44|0.00025297
00:19:45|0.00025297
00:19:47|0.00025297
00:19:47|0.00025296
00:19:49|0.00025292
00:19:49|0.00025292
00:19:51|0.00025292
00:19:51|0.00025292
00:19:52|0.00025292
00:19:53|0.00025292
00:19:54|0.00025288
00:19:55|0.00025286
00:19:56|0.00025288
00:19:57|0.00025292
00:19:58|0.00025287
00:20:00|0.00025286
00:20:00|0.0002529
00:20:02|0.00025292
00:20:03|0.00025282
00:20:04|0.00025276
00:20:05|0.00025276
00:20:06|0.00025274
00:20:07|0.00025273
00:20:08|0.00025276
00:20:09|0.00025276
00:20:10|0.0002528
00:20:11|0.0002528
00:20:12|0.00025272
00:20:13|0.00025272
00:20:14|0.00025272
00:20:15|0.00025278
00:20:16|0.00025274
00:20:17|0.00025274
00:20:18|0.00025268
00:20:19|0.00025268
00:20:20|0.00025268
00:20:21|0.00025264
00:20:22|0.00025262
00:20:24|0.00025264
00:20:24|0.00025264
00:20:26|0.00025264
00:20:27|0.0002527
00:20:27|0.00025278
00:20:29|0.00025278
00:20:29|0.00025278
00:20:30|0.00025278
00:20:31|0.00025276
00:20:32|0.00025276
00:20:33|0.00025274
00:20:34|0.00025272
00:20:36|0.00025273
00:20:37|0.00025273
00:20:38|0.00025262
00:20:39|0.0002526
00:20:39|0.0002526
00:20:41|0.00025263
00:20:41|0.00025263
00:20:42|0.00025259
00:20:44|0.00025259
00:20:45|0.00025259
00:20:45|0.00025259
00:20:46|0.00025259
00:20:47|0.0002525
00:20:49|0.00025248
00:20:49|0.00025248
00:20:50|0.00025248
00:20:52|0.00025248
00:20:52|0.00025248
00:20:54|0.00025248
00:20:55|0.00025248
00:20:55|0.00025248
00:20:56|0.00025253
00:20:57|0.00025254
00:20:58|0.00025254
00:21:00|0.00025254
00:21:02|0.00025254
00:21:02|0.00025254
00:21:04|0.00025252
00:21:05|0.00025252
00:21:06|0.0002525
00:21:07|0.00025246
00:21:09|0.00025244
00:21:10|0.00025244
00:21:11|0.00025244
00:21:12|0.00025244
00:21:13|0.00025244
00:21:14|0.0002525
00:21:15|0.00025252
00:21:16|0.0002526
00:21:17|0.0002526
00:21:18|0.0002526
00:21:19|0.0002526
00:21:20|0.00025257
00:21:21|0.00025257
00:21:22|0.00025248
00:21:23|0.00025345
00:21:24|0.00025346
00:21:25|0.00025341
00:21:26|0.00025374
00:21:27|0.00025362
00:21:28|0.0002537
00:21:29|0.00025382
00:21:30|0.00025402
00:21:31|0.00025391
00:21:32|0.00025391
00:21:33|0.00025391
00:21:34|0.00025398
00:21:35|0.00025398
00:21:36|0.00025398
00:21:37|0.00025398
00:21:38|0.00025398
00:21:39|0.00025394
00:21:40|0.00025387
00:21:41|0.00025384
00:21:42|0.00025384
00:21:43|0.00025382
00:21:44|0.00025369
00:21:45|0.00025363
00:21:46|0.00025356
00:21:47|0.00025356
00:21:48|0.00025364
00:21:49|0.00025365
00:21:50|0.00025365
00:21:52|0.00025365
00:21:53|0.00025365
00:21:54|0.00025371
00:21:54|0.00025389
00:21:55|0.00025397
00:21:56|0.00025397
00:21:58|0.00025404
00:21:59|0.00025404
00:22:00|0.00025404
00:22:01|0.0002541
00:22:02|0.00025416
00:22:03|0.00025403
00:22:04|0.00025403
00:22:05|0.00025403
00:22:06|0.00025403
00:22:07|0.00025427
00:22:09|0.0002544
00:22:09|0.0002543
00:22:10|0.0002543
00:22:12|0.00025422
00:22:13|0.00025422
00:22:14|0.00025423
00:22:15|0.00025431
00:22:17|0.00025426
00:22:17|0.00025426
00:22:19|0.00025422
00:22:20|0.00025422
00:22:21|0.00025422
00:22:22|0.00025422
00:22:23|0.00025422
00:22:24|0.00025422
00:22:25|0.00025422
00:22:26|0.00025422
00:22:27|0.00025422
00:22:28|0.00025422
00:22:30|0.00025418
00:22:31|0.00025418
00:22:31|0.00025418
00:22:32|0.00025414
00:22:33|0.00025414
00:22:34|0.00025414
00:22:35|0.00025417
00:22:37|0.00025418
00:22:38|0.00025417
00:22:38|0.00025417
00:22:39|0.00025411
00:22:41|0.00025402
00:22:42|0.000254
00:22:43|0.00025391
00:22:44|0.00025392
00:22:46|0.00025391
00:22:47|0.00025391
00:22:48|0.00025361
00:22:49|0.00025364
00:22:50|0.00025362
00:22:51|0.00025358
00:22:52|0.00025361
00:22:53|0.00025361
00:22:54|0.00025361
00:22:55|0.00025361
00:22:56|0.00025361
00:22:58|0.00025357
00:22:59|0.00025357
00:23:00|0.00025357
00:23:01|0.00025355
00:23:02|0.00025358
00:23:04|0.00025342
00:23:05|0.00025345
00:23:06|0.00025345
00:23:07|0.00025334
00:23:08|0.00025332
00:23:09|0.00025331
00:23:10|0.00025331
00:23:11|0.00025352
00:23:12|0.00025338
00:23:13|0.00025338
00:23:14|0.00025335
00:23:15|0.00025331
00:23:16|0.00025349
00:23:18|0.00025341
00:23:19|0.0002536
00:23:20|0.0002535
00:23:20|0.0002535
00:23:21|0.00025348
00:23:23|0.00025348
00:23:23|0.00025344
00:23:25|0.00025344
00:23:26|0.00025344
00:23:27|0.00025344
00:23:28|0.00025344
00:23:29|0.00025344
00:23:30|0.00025344
00:23:31|0.00025344
00:23:32|0.00025338
00:23:33|0.00025338
00:23:34|0.00025338
00:23:35|0.00025338
00:23:36|0.00025338
00:23:37|0.00025338
00:23:38|0.00025338
00:23:39|0.00025338
00:23:41|0.00025334
00:23:42|0.00025336
00:23:43|0.00025336
00:23:44|0.00025342
00:23:45|0.00025341
00:23:46|0.00025354
00:23:47|0.00025354
00:23:48|0.00025348
00:23:49|0.00025348
00:23:50|0.00025348
00:23:51|0.00025348
00:23:52|0.00025342
00:23:53|0.00025342
00:23:54|0.00025342
00:23:55|0.00025351
00:23:56|0.00025351
00:23:57|0.00025348
00:23:58|0.00025346
00:24:00|0.0002536
00:24:01|0.00025368
00:24:02|0.00025365
00:24:03|0.00025354
00:24:05|0.0002535
00:24:06|0.0002535
00:24:06|0.0002535
00:24:07|0.00025354
00:24:09|0.00025353
00:24:09|0.00025353
00:24:10|0.00025359
00:24:12|0.00025359
00:24:13|0.00025359
00:24:15|0.00025358
00:24:15|0.00025359
00:24:16|0.00025359
00:24:17|0.00025359
00:24:19|0.00025359
00:24:19|0.00025386
00:24:21|0.0002539
00:24:21|0.00025391
00:24:23|0.00025391
00:24:23|0.00025388
00:24:25|0.00025388
00:24:25|0.00025381
00:24:26|0.00025381
00:24:28|0.00025379
00:24:28|0.00025379
00:24:29|0.00025375
00:24:31|0.00025361
00:24:31|0.00025361
00:24:32|0.00025361
00:24:33|0.00025361
00:24:35|0.00025361
00:24:35|0.00025361
00:24:36|0.00025361
00:24:38|0.00025356
00:24:38|0.00025356
00:24:39|0.00025356
00:24:40|0.00025356
00:24:41|0.00025371
00:24:42|0.00025371
00:24:43|0.00025366
00:24:45|0.0002536
00:24:46|0.00025359
00:24:46|0.00025359
00:24:47|0.00025359
00:24:48|0.00025359
00:24:49|0.00025358
00:24:50|0.00025357
00:24:52|0.00025357
00:24:52|0.00025357
00:24:54|0.00025357
00:24:55|0.00025357
00:24:56|0.00025366
00:24:57|0.00025366
00:24:58|0.00025365
00:24:59|0.00025362
00:25:01|0.00025362
00:25:02|0.00025366
00:25:02|0.00025361
00:25:04|0.0002536
00:25:05|0.00025359
00:25:06|0.00025359
00:25:07|0.00025357
00:25:09|0.00025352
00:25:09|0.00025336
00:25:10|0.00025336
00:25:12|0.00025345
00:25:12|0.00025345
00:25:14|0.00025345
00:25:15|0.00025345
00:25:15|0.00025345
00:25:17|0.00025343
00:25:18|0.00025343
00:25:19|0.00025343
00:25:19|0.00025343
00:25:20|0.00025346
00:25:22|0.00025346
00:25:22|0.00025344
00:25:24|0.00025342
00:25:24|0.00025342
00:25:25|0.00025342
00:25:27|0.00025343
00:25:27|0.00025343
00:25:28|0.00025348
00:25:30|0.00025358
00:25:31|0.00025357
00:25:31|0.00025357
00:25:32|0.00025357
00:25:33|0.00025357
00:25:34|0.00025354
00:25:35|0.00025352
00:25:36|0.00025352
00:25:37|0.00025344
00:25:38|0.00025344
00:25:40|0.00025345
00:25:40|0.00025338
00:25:41|0.00025335
00:25:43|0.00025335
00:25:43|0.00025338
00:25:44|0.0002534
00:25:45|0.00025358
00:25:47|0.00025362
00:25:48|0.00025362
00:25:49|0.00025362
00:25:49|0.00025362
00:25:50|0.00025356
00:25:52|0.00025356
00:25:53|0.00025358
00:25:54|0.00025358
00:25:55|0.00025355
00:25:56|0.00025352
00:25:57|0.0002535
00:25:58|0.00025344
00:25:59|0.00025347
00:26:00|0.00025342
00:26:02|0.00025344
00:26:03|0.00025348
00:26:04|0.00025348
00:26:05|0.00025348
00:26:06|0.00025342
00:26:08|0.00025326
00:26:08|0.00025326
00:26:09|0.0002533
00:26:11|0.00025334
00:26:12|0.00025335
00:26:13|0.00025335
00:26:14|0.00025357
00:26:15|0.0002538
00:26:16|0.00025406
00:26:16|0.0002542
00:26:17|0.0002542
00:26:18|0.00025415
00:26:19|0.00025421
00:26:20|0.00025421
00:26:21|0.00025424
00:26:23|0.00025404
00:26:23|0.00025404
00:26:24|0.00025413
00:26:26|0.00025416
00:26:27|0.00025423
00:26:28|0.00025422
00:26:28|0.00025422
00:26:30|0.00025414
00:26:31|0.00025414
00:26:31|0.00025414
00:26:32|0.00025414
00:26:34|0.00025416
00:26:35|0.00025414
00:26:35|0.00025424
00:26:36|0.00025424
00:26:38|0.00025424
00:26:39|0.00025426
00:26:40|0.00025426
00:26:41|0.00025426
00:26:42|0.00025426
00:26:43|0.00025426
00:26:44|0.00025426
00:26:45|0.00025427
00:26:46|0.00025428
00:26:47|0.00025427
00:26:48|0.0002542
00:26:49|0.0002542
00:26:50|0.0002542
00:26:51|0.0002542
00:26:52|0.00025417
00:26:53|0.00025417
00:26:55|0.00025415
00:26:56|0.00025415
00:26:57|0.00025415
00:26:58|0.00025411
00:26:58|0.0002541
00:26:59|0.00025408
00:27:00|0.00025408
00:27:02|0.00025421
00:27:03|0.00025415
00:27:05|0.00025415
00:27:05|0.00025415
00:27:07|0.00025418
00:27:08|0.00025404
00:27:09|0.00025416
00:27:10|0.00025414
00:27:11|0.00025419
00:27:12|0.00025416
00:27:13|0.00025419
00:27:14|0.00025424
00:27:15|0.00025419
00:27:16|0.00025408
00:27:17|0.00025416
00:27:18|0.0002541
00:27:19|0.00025404
00:27:20|0.00025403
00:27:22|0.00025398
00:27:22|0.00025398
00:27:24|0.00025398
00:27:24|0.00025398
00:27:25|0.00025398
00:27:26|0.00025392
00:27:27|0.00025386
00:27:29|0.00025385
00:27:30|0.00025384
00:27:30|0.0002538
00:27:31|0.0002538
00:27:33|0.00025394
00:27:33|0.00025391
00:27:34|0.00025391
00:27:35|0.00025391
00:27:37|0.00025391
00:27:37|0.00025391
00:27:39|0.00025391
00:27:39|0.00025391
00:27:41|0.00025391
00:27:42|0.00025391
00:27:43|0.00025366
00:27:43|0.00025366
00:27:45|0.00025366
00:27:45|0.00025366
00:27:46|0.00025366
00:27:47|0.00025366
00:27:49|0.00025368
00:27:49|0.0002537
00:27:50|0.0002537
00:27:51|0.0002537
00:27:52|0.0002537
00:27:53|0.00025372
00:27:54|0.00025372
00:27:56|0.00025372
00:27:56|0.00025372
00:27:57|0.00025372
00:27:59|0.0002537
00:27:59|0.0002537
00:28:00|0.0002537
00:28:02|0.00025372
00:28:02|0.00025372
00:28:03|0.00025372
00:28:04|0.00025372
00:28:06|0.00025372
00:28:07|0.0002537
00:28:08|0.00025384
00:28:10|0.00025386
00:28:11|0.00025386
00:28:12|0.00025386
00:28:13|0.0002538
00:28:14|0.00025375
00:28:15|0.00025373
00:28:16|0.00025376
00:28:17|0.00025375
00:28:18|0.00025373
00:28:19|0.00025373
00:28:20|0.00025373
00:28:21|0.00025373
00:28:22|0.00025373
00:28:23|0.00025382
00:28:24|0.00025382
00:28:25|0.00025382
00:28:26|0.00025384
00:28:27|0.00025384
00:28:28|0.00025384
00:28:29|0.00025384
00:28:30|0.00025384
00:28:31|0.0002539
00:28:33|0.00025392
00:28:33|0.00025392
00:28:35|0.00025392
00:28:36|0.00025384
00:28:36|0.00025382
00:28:37|0.00025382
00:28:38|0.00025382
00:28:39|0.00025382
00:28:40|0.00025382
00:28:42|0.00025382
00:28:43|0.00025386
00:28:43|0.00025386
00:28:44|0.00025384
00:28:45|0.00025384
00:28:46|0.00025384
00:28:48|0.00025384
00:28:48|0.00025376
00:28:49|0.00025376
00:28:51|0.00025378
00:28:52|0.00025373
00:28:53|0.00025371
00:28:54|0.00025371
00:28:55|0.00025371
00:28:56|0.00025371
00:28:57|0.00025371
00:28:58|0.00025371
00:28:59|0.00025364
00:29:01|0.00025358
00:29:01|0.00025358
00:29:03|0.00025358
00:29:04|0.00025344
00:29:05|0.00025342
00:29:06|0.00025332
00:29:07|0.00025329
00:29:08|0.00025329
00:29:09|0.00025329
00:29:10|0.00025329
00:29:11|0.00025329
00:29:12|0.00025329
00:29:13|0.00025327
00:29:14|0.00025327
00:29:15|0.00025327
00:29:16|0.00025327
00:29:17|0.00025336
00:29:18|0.00025332
00:29:19|0.00025339
00:29:20|0.00025343
00:29:21|0.00025343
00:29:22|0.00025345
00:29:23|0.00025337
00:29:25|0.00025341
00:29:25|0.00025341
00:29:26|0.00025341
00:29:28|0.00025341
00:29:29|0.0002535
00:29:30|0.0002535
00:29:31|0.0002535
00:29:32|0.0002535
00:29:34|0.0002535
00:29:34|0.0002535
00:29:35|0.0002535
00:29:36|0.0002535
00:29:37|0.00025356
00:29:38|0.00025356
00:29:39|0.00025353
00:29:40|0.00025353
00:29:41|0.00025353
00:29:42|0.00025353
00:29:43|0.00025353
00:29:44|0.0002535
00:29:45|0.00025353
00:29:46|0.00025353
00:29:47|0.00025353
00:29:48|0.00025353
00:29:50|0.00025356
00:29:51|0.00025356
00:29:51|0.00025358
00:29:52|0.00025358
00:29:54|0.00025358
00:29:55|0.00025352
00:29:55|0.00025352
00:29:57|0.00025348
00:29:58|0.00025344
00:29:58|0.00025342
00:30:00|0.00025338
00:30:01|0.00025338
00:30:02|0.00025338
00:30:03|0.0002533
00:30:04|0.00025328
00:30:05|0.00025322
00:30:07|0.00025321
00:30:08|0.0002532
00:30:09|0.0002532
00:30:10|0.0002532
00:30:11|0.00025323
00:30:13|0.00025323
00:30:13|0.00025323
00:30:14|0.00025323
00:30:15|0.00025328
00:30:16|0.00025328
00:30:18|0.00025328
00:30:18|0.00025328
00:30:20|0.00025328
00:30:20|0.0002532
00:30:21|0.00025312
00:30:22|0.00025312
00:30:23|0.00025312
00:30:24|0.00025312
00:30:26|0.00025312
00:30:27|0.0002531
00:30:28|0.00025308
00:30:29|0.00025291
00:30:30|0.00025279
00:30:31|0.00025279
00:30:32|0.00025279
00:30:33|0.00025279
00:30:34|0.00025279
00:30:35|0.00025279
00:30:36|0.00025284
00:30:37|0.00025284
00:30:38|0.00025286
00:30:39|0.00025286
00:30:40|0.00025286
00:30:41|0.00025286
00:30:42|0.00025286
00:30:43|0.0002529
00:30:44|0.0002529
00:30:45|0.00025287
00:30:46|0.00025287
00:30:47|0.00025287
00:30:48|0.00025284
00:30:49|0.00025284
00:30:50|0.00025284
00:30:51|0.00025282
00:30:52|0.00025282
00:30:53|0.00025282
00:30:54|0.00025282
00:30:55|0.00025282
00:30:56|0.00025282
00:30:57|0.00025282
00:30:58|0.00025282
00:30:59|0.00025282
00:31:00|0.00025282
00:31:01|0.00025288
00:31:02|0.00025288
00:31:03|0.00025288
00:31:04|0.00025288
00:31:05|0.00025288
00:31:06|0.00025296
00:31:07|0.00025296
00:31:08|0.00025296
00:31:09|0.00025296
00:31:10|0.00025298
00:31:12|0.00025304
00:31:13|0.00025305
00:31:13|0.00025305
00:31:14|0.00025306
00:31:16|0.00025306
00:31:17|0.00025306
00:31:17|0.00025306
00:31:18|0.00025306
00:31:20|0.00025308
00:31:21|0.00025308
00:31:22|0.0002531
00:31:23|0.0002531
00:31:24|0.0002531
00:31:25|0.0002531
00:31:26|0.00025318
00:31:27|0.00025318
00:31:28|0.00025318
00:31:29|0.00025318
00:31:30|0.00025318
00:31:31|0.00025324
00:31:32|0.00025324
00:31:33|0.00025324
00:31:34|0.00025324
00:31:35|0.00025324
00:31:36|0.00025324
00:31:37|0.00025323
00:31:38|0.00025323
00:31:39|0.00025323
00:31:41|0.00025322
00:31:42|0.00025308
00:31:43|0.000253
00:31:44|0.000253
00:31:45|0.00025299
00:31:46|0.00025299
00:31:47|0.00025299
00:31:48|0.00025299
00:31:49|0.00025305
00:31:50|0.00025305
00:31:51|0.00025305
00:31:52|0.00025298
00:31:53|0.0002529
00:31:54|0.00025287
00:31:56|0.00025282
00:31:57|0.00025282
00:31:58|0.00025283
00:31:59|0.0002528
00:32:00|0.00025276
00:32:01|0.00025276
00:32:02|0.00025267
00:32:03|0.00025267
00:32:04|0.00025267
00:32:05|0.00025258
00:32:06|0.0002525
00:32:07|0.00025242
00:32:08|0.00025236
00:32:09|0.00025236
00:32:10|0.00025234
00:32:12|0.00025235
00:32:13|0.00025235
00:32:13|0.00025235
00:32:15|0.00025235
00:32:15|0.00025234
00:32:16|0.00025234
00:32:18|0.00025234
00:32:19|0.00025234
00:32:20|0.00025234
00:32:21|0.00025234
00:32:23|0.00025252
00:32:23|0.0002527
00:32:24|0.00025282
00:32:26|0.00025281
00:32:26|0.00025286
00:32:28|0.00025283
00:32:28|0.00025278
00:32:30|0.00025266
00:32:30|0.00025254
00:32:31|0.00025243
00:32:33|0.00025222
00:32:34|0.00025232
00:32:34|0.00025232
00:32:36|0.00025235
00:32:36|0.00025227
00:32:37|0.00025219
00:32:38|0.00025224
00:32:39|0.00025224
00:32:40|0.00025236
00:32:41|0.00025239
00:32:43|0.00025243
00:32:44|0.00025245
00:32:45|0.00025229
00:32:46|0.00025219
00:32:47|0.00025219
00:32:48|0.00025209
00:32:49|0.0002521
00:32:51|0.00025204
00:32:52|0.00025203
00:32:52|0.00025203
00:32:53|0.00025203
00:32:54|0.00025204
00:32:56|0.00025214
00:32:56|0.00025214
00:32:58|0.0002522
00:32:59|0.0002522
00:33:00|0.0002522
00:33:01|0.0002522
00:33:02|0.00025213
00:33:03|0.00025212
00:33:04|0.00025212
00:33:05|0.00025212
00:33:06|0.00025212
00:33:08|0.00025212
00:33:09|0.00025212
00:33:10|0.00025212
00:33:12|0.00025212
00:33:12|0.00025212
00:33:13|0.00025212
00:33:14|0.00025208
00:33:15|0.00025208
00:33:16|0.00025208
00:33:17|0.00025219
00:33:18|0.00025224
00:33:19|0.00025224
00:33:20|0.00025224
00:33:21|0.00025222
00:33:23|0.00025222
00:33:24|0.00025222
00:33:25|0.00025224
00:33:25|0.00025224
00:33:27|0.00025224
00:33:29|0.00025224
00:33:29|0.0002522
00:33:30|0.0002522
00:33:31|0.0002522
00:33:32|0.00025221
00:33:34|0.00025204
00:33:34|0.00025211
00:33:36|0.00025211
00:33:37|0.00025211
00:33:37|0.00025209
00:33:38|0.00025212
00:33:39|0.00025213
00:33:41|0.00025214
00:33:42|0.00025214
00:33:42|0.00025214
00:33:43|0.00025214
00:33:44|0.00025214
00:33:46|0.00025226
00:33:47|0.00025226
00:33:48|0.00025226
00:33:50|0.00025225
00:33:50|0.00025225
00:33:51|0.00025225
00:33:52|0.00025225
00:33:54|0.00025227
00:33:55|0.00025231
00:34:00|0.0002525
00:34:02|0.0002525
00:34:02|0.0002525
00:34:03|0.0002525
00:34:05|0.0002525
00:34:05|0.0002525
00:34:07|0.00025231
00:34:08|0.00025232
00:34:09|0.00025226
00:34:11|0.00025225
00:34:12|0.00025221
00:34:13|0.00025224
00:34:14|0.00025226
00:34:15|0.00025226
00:34:16|0.00025228
00:34:17|0.0002523
00:34:18|0.0002523
00:34:19|0.0002523
00:34:20|0.00025238
00:34:21|0.00025238
00:34:22|0.00025218
00:34:23|0.00025216
00:34:25|0.00025216
00:34:25|0.00025216
00:34:26|0.00025216
00:34:28|0.00025222
00:34:29|0.00025221
00:34:31|0.00025223
00:34:32|0.00025222
00:34:33|0.0002522
00:34:33|0.00025232
00:34:35|0.00025243
00:34:35|0.00025243
00:34:37|0.00025243
00:34:38|0.00025243
00:34:39|0.00025243
00:34:42|0.00025244
00:34:42|0.00025248
00:34:43|0.0002525
00:34:44|0.0002525
00:34:46|0.0002525
00:34:46|0.0002525
00:34:48|0.0002525
00:34:49|0.00025251
00:34:49|0.00025251
00:34:51|0.0002525
00:34:51|0.0002525
00:34:52|0.00025247
00:34:55|0.00025247
00:34:55|0.00025247
00:34:56|0.00025246
00:34:57|0.00025244
00:34:58|0.00025225
00:34:59|0.00025225
00:35:00|0.00025225
00:35:01|0.00025225
00:35:02|0.00025225
00:35:03|0.00025156
00:35:05|0.00025168
00:35:05|0.00025168
00:35:08|0.00025162
00:35:08|0.00025162
00:35:10|0.00025162
00:35:12|0.00025148
00:35:12|0.00025146
00:35:14|0.00025147
00:35:14|0.00025147
00:35:15|0.00025147
00:35:16|0.00025148
00:35:18|0.00025146
00:35:19|0.00025143
00:35:20|0.00025142
00:35:21|0.00025142
00:35:22|0.00025141
00:35:24|0.00025142
00:35:24|0.00025136
00:35:25|0.00025138
00:35:27|0.00025138
00:35:28|0.00025135
00:35:28|0.00025135
00:35:29|0.00025135
00:35:30|0.00025139
00:35:32|0.00025139
00:35:33|0.00025139
00:35:34|0.00025139
00:35:35|0.00025139
00:35:36|0.00025139
00:35:37|0.00025139
00:35:38|0.00025139
00:35:39|0.00025139
00:35:41|0.00025139
00:35:41|0.00025139
00:35:42|0.00025139
00:35:43|0.00025139
00:35:44|0.00025139
00:35:45|0.00025139
00:35:46|0.00025141
00:35:47|0.00025149
00:35:48|0.00025149
00:35:49|0.00025149
00:35:50|0.00025149
00:35:52|0.00025136
00:35:53|0.00025133
00:35:54|0.0002513
00:35:55|0.0002513
00:35:56|0.0002513
00:35:57|0.0002513
00:35:58|0.0002513
00:35:59|0.0002513
00:36:00|0.00025128
00:36:01|0.00025128
00:36:02|0.00025128
00:36:04|0.00025126
00:36:04|0.00025126
00:36:05|0.00025126
00:36:06|0.00025127
00:36:08|0.0002513
00:36:09|0.0002513
00:36:10|0.00025122
00:36:12|0.00025128
00:36:13|0.00025129
00:36:14|0.00025129
00:36:15|0.0002512
00:36:16|0.0002512
00:36:17|0.0002512
00:36:18|0.0002512
00:36:19|0.00025121
00:36:20|0.00025121
00:36:21|0.00025119
00:36:22|0.00025119
00:36:23|0.00025119
00:36:24|0.00025119
00:36:25|0.00025119
00:36:26|0.00025119
00:36:27|0.00025126
00:36:28|0.00025126
00:36:29|0.00025117
00:36:30|0.00025117
00:36:31|0.00025108
00:36:32|0.00025104
00:36:33|0.00025104
00:36:35|0.00025104
00:36:35|0.00025104
00:36:36|0.00025104
00:36:37|0.00025104
00:36:38|0.00025104
00:36:39|0.00025104
00:36:40|0.00025104
00:36:41|0.00025104
00:36:43|0.00025106
00:36:44|0.00025104
00:36:46|0.00025104
00:36:46|0.00025104
00:36:47|0.00025106
00:36:49|0.00025104
00:36:50|0.00025104
00:36:51|0.00025104
00:36:52|0.00025104
00:36:53|0.00025104
00:36:53|0.00025105
00:36:55|0.00025105
00:36:57|0.00025094
00:36:57|0.00025094
00:36:58|0.00025092
00:36:59|0.00025092
00:37:00|0.00025066
00:37:01|0.00025062
00:37:02|0.00025061
00:37:03|0.00025067
00:37:04|0.00025069
00:37:06|0.00025071
00:37:06|0.00025071
00:37:07|0.00025081
00:37:08|0.00025081
00:37:09|0.00025087
00:37:10|0.00025089
00:37:11|0.00025089
00:37:13|0.00025064
00:37:13|0.00025068
00:37:14|0.00025078
00:37:16|0.00025085
00:37:17|0.0002508
00:37:18|0.00025097
00:37:19|0.00025093
00:37:19|0.00025082
00:37:21|0.00025082
00:37:22|0.00025079
00:37:22|0.00025086
00:37:24|0.00025088
00:37:25|0.0002509
00:37:26|0.00025102
00:37:27|0.00025102
00:37:28|0.00025102
00:37:29|0.00025102
00:37:31|0.00025098
00:37:31|0.00025098
00:37:32|0.00025095
00:37:33|0.00025103
00:37:35|0.00025114
00:37:36|0.00025113
00:37:37|0.00025113
00:37:37|0.000251
00:37:39|0.000251
00:37:40|0.000251
00:37:41|0.000251
00:37:42|0.000251
00:37:43|0.000251
00:37:44|0.00025092
00:37:45|0.00025099
00:37:46|0.00025099
00:37:47|0.00025088
00:37:48|0.00025084
00:37:49|0.0002508
00:37:50|0.00025076
00:37:51|0.00025091
00:37:52|0.00025074
00:37:52|0.00025074
00:37:54|0.00025076
00:37:55|0.00025076
00:37:56|0.00025089
00:37:56|0.00025089
00:37:58|0.00025089
00:37:59|0.00025089
00:38:00|0.00025083
00:38:00|0.00025083
00:38:01|0.00025083
00:38:03|0.00025081
00:38:04|0.00025081
00:38:05|0.00025083
00:38:05|0.00025086
00:38:06|0.00025087
00:38:08|0.000251
00:38:09|0.00025102
00:38:09|0.00025084
00:38:11|0.00025089
00:38:13|0.00025088
00:38:14|0.00025109
00:38:16|0.00025102
00:38:16|0.00025092
00:38:17|0.00025092
00:38:18|0.00025092
00:38:19|0.00025087
00:38:21|0.00025088
00:38:21|0.00025086
00:38:24|0.00025088
00:38:24|0.00025088
00:38:25|0.00025088
00:38:27|0.00025114
00:38:28|0.00025113
00:38:29|0.00025114
00:38:31|0.00025113
00:38:31|0.00025107
00:38:33|0.00025108
00:38:34|0.00025119
00:38:35|0.00025119
00:38:36|0.00025121
00:38:37|0.0002512
00:38:38|0.00025116
00:38:39|0.00025108
00:38:40|0.00025107
00:38:41|0.00025102
00:38:42|0.00025102
00:38:43|0.00025106
00:38:44|0.00025098
00:38:45|0.00025097
00:38:46|0.00025087
00:38:47|0.00025078
00:38:48|0.00025058
00:38:49|0.00025034
00:38:50|0.00025042
00:38:51|0.0002503
00:38:52|0.00025036
00:38:54|0.0002504
00:38:54|0.0002503
00:38:55|0.00025025
00:38:56|0.00025026
00:38:57|0.00025025
00:38:58|0.00025021
00:38:59|0.00025021
00:39:01|0.00025021
00:39:01|0.00025021
00:39:03|0.00025021
00:39:04|0.00025033
00:39:04|0.00025033
00:39:05|0.00025019
00:39:06|0.00025019
00:39:07|0.00025019
00:39:09|0.00025006
00:39:10|0.00025006
00:39:11|0.00025006
00:39:12|0.00025006
00:39:13|0.00025006
00:39:14|0.00025006
00:39:16|0.00025032
00:39:16|0.00025032
00:39:18|0.00025032
00:39:18|0.00025032
00:39:20|0.00025032
00:39:21|0.00025032
00:39:22|0.00025032
00:39:23|0.00025038
00:39:24|0.00025037
00:39:25|0.00025052
00:39:27|0.00025055
00:39:27|0.00025055
00:39:28|0.00025066
00:39:30|0.00025069
00:39:31|0.00025069
00:39:32|0.0002507
00:39:33|0.00025071
00:39:34|0.00025071
00:39:35|0.00025071
00:39:36|0.00025078
00:39:37|0.00025084
00:39:38|0.00025083
00:39:38|0.00025094
00:39:39|0.00025088
00:39:41|0.00025099
00:39:42|0.000251
00:39:42|0.00025094
00:39:44|0.00025094
00:39:44|0.00025093
00:39:46|0.00025094
00:39:46|0.00025097
00:39:48|0.00025097
00:39:49|0.00025097
00:39:49|0.00025094
00:39:50|0.000251
00:39:53|0.00025102
00:39:53|0.00025102
00:39:54|0.00025105
00:39:55|0.00025106
00:39:56|0.00025107
00:39:57|0.00025118
00:39:58|0.00025125
00:39:59|0.00025118
00:40:00|0.00025124
00:40:01|0.00025122
00:40:02|0.00025122
00:40:03|0.00025122
00:40:04|0.00025122
00:40:05|0.00025112
00:40:06|0.000251
00:40:07|0.000251
00:40:08|0.000251
00:40:09|0.00025112
00:40:10|0.00025113
00:40:11|0.00025118
00:40:12|0.00025116
00:40:13|0.00025116
00:40:15|0.00025118
00:40:16|0.00025118
00:40:17|0.00025118
00:40:19|0.00025131
00:40:19|0.00025141
00:40:21|0.00025142
00:40:22|0.00025142
00:40:23|0.00025142
00:40:25|0.00025142
00:40:25|0.00025142
00:40:27|0.00025142
00:40:27|0.00025142
00:40:28|0.00025142
00:40:29|0.00025142
00:40:30|0.00025142
00:40:32|0.00025142
00:40:32|0.00025142
00:40:33|0.00025131
00:40:34|0.00025131
00:40:35|0.00025122
00:40:36|0.00025122
00:40:37|0.00025122
00:40:38|0.00025125
00:40:39|0.00025125
00:40:40|0.00025124
00:40:41|0.00025124
00:40:42|0.00025124
00:40:43|0.00025124
00:40:44|0.00025131
00:40:45|0.00025131
00:40:46|0.00025118
00:40:47|0.00025118
00:40:48|0.00025118
00:40:49|0.00025112
00:40:50|0.00025113
00:40:52|0.00025111
00:40:53|0.00025111
00:40:54|0.00025106
00:40:55|0.00025104
00:40:56|0.00025098
00:40:57|0.00025086
00:40:58|0.00025104
00:40:59|0.00025096
00:41:00|0.00025096
00:41:01|0.00025096
00:41:02|0.00025093
00:41:03|0.00025097
00:41:04|0.00025097
00:41:05|0.00025106
00:41:06|0.00025106
00:41:07|0.00025097
00:41:08|0.00025086
00:41:09|0.00025083
00:41:10|0.00025083
00:41:11|0.00025083
00:41:12|0.00025083
00:41:13|0.00025083
00:41:14|0.00025083
00:41:16|0.00025097
00:41:16|0.00025097
00:41:17|0.00025097
00:41:19|0.00025102
00:41:20|0.00025102
00:41:22|0.00025102
00:41:23|0.00025094
00:41:24|0.00025096
00:41:26|0.00025087
00:41:26|0.00025087
00:41:27|0.00025087
00:41:28|0.00025097
00:41:29|0.00025096
00:41:30|0.00025096
00:41:32|0.00025102
00:41:33|0.00025104
00:41:33|0.00025101
00:41:34|0.00025101
00:41:36|0.00025101
00:41:36|0.00025101
00:41:38|0.000251
00:41:39|0.000251
00:41:40|0.00025102
00:41:41|0.00025102
00:41:42|0.00025102
00:41:43|0.00025103
00:41:44|0.00025103
00:41:45|0.00025103
00:41:45|0.00025106
00:41:46|0.00025103
00:41:48|0.00025096
00:41:49|0.00025082
00:41:49|0.00025072
00:41:50|0.00025077
00:41:52|0.00025077
00:41:53|0.00025077
00:41:54|0.00025077
00:41:55|0.00025077
00:41:55|0.00025077
00:41:56|0.00025079
00:41:58|0.00025078
00:42:00|0.00025084
00:42:00|0.00025084
00:42:01|0.00025088
00:42:02|0.0002509
00:42:03|0.0002509
00:42:04|0.00025092
00:42:05|0.00025092
00:42:07|0.00025092
00:42:09|0.000251
00:42:09|0.000251
00:42:10|0.00025098
00:42:11|0.00025098
00:42:12|0.00025098
00:42:13|0.00025082
00:42:14|0.00025077
00:42:16|0.00025078
00:42:18|0.00025082
00:42:18|0.00025092
00:42:19|0.00025092
00:42:21|0.00025086
00:42:22|0.00025086
00:42:22|0.00025086
00:42:24|0.00025086
00:42:24|0.00025078
00:42:26|0.00025082
00:42:27|0.00025078
00:42:28|0.00025078
00:42:30|0.00025084
00:42:30|0.00025084
00:42:31|0.00025084
00:42:32|0.00025083
00:42:33|0.00025083
00:42:34|0.00025082
00:42:35|0.00025082
00:42:36|0.00025082
00:42:37|0.00025082
00:42:38|0.00025082
00:42:40|0.00025082
00:42:41|0.00025082
00:42:42|0.00025082
00:42:43|0.00025083
00:42:44|0.00025078
00:42:45|0.00025076
00:42:45|0.00025076
00:42:47|0.00025076
00:42:48|0.00025076
00:42:49|0.00025074
00:42:51|0.00025072
00:42:51|0.00025072
00:42:52|0.0002507
00:42:53|0.0002507
00:42:54|0.0002507
00:42:56|0.00025052
00:42:56|0.00025052
00:42:58|0.00025052
00:42:59|0.0002505
00:43:00|0.0002505
00:43:01|0.00025055
00:43:02|0.00025055
00:43:03|0.00025054
00:43:04|0.00025056
00:43:04|0.00025056
00:43:06|0.00025054
00:43:06|0.00025055
00:43:08|0.00025055
00:43:10|0.00025055
00:43:10|0.00025055
00:43:11|0.00025058
00:43:12|0.00025058
00:43:13|0.00025058
00:43:14|0.00025058
00:43:15|0.00025064
00:43:17|0.00025069
00:43:17|0.00025064
00:43:19|0.00025063
00:43:19|0.00025064
00:43:21|0.00025064
00:43:22|0.00025064
00:43:23|0.00025064
00:43:25|0.00025064
00:43:25|0.00025064
00:43:26|0.00025064
00:43:27|0.00025064
00:43:29|0.00025058
00:43:31|0.00025058
00:43:32|0.00025056
00:43:32|0.00025056
00:43:35|0.00025058
00:43:35|0.00025058
00:43:36|0.00025058
00:43:37|0.0002506
00:43:38|0.0002506
00:43:39|0.0002506
00:43:40|0.00025062
00:43:41|0.00025064
00:43:42|0.00025061
00:43:43|0.00025061
00:43:44|0.00025068
00:43:45|0.00025068
00:43:46|0.00025064
00:43:47|0.00025064
00:43:48|0.00025064
00:43:49|0.00025064
00:43:50|0.00025064
00:43:51|0.00025064
00:43:52|0.00025061
00:43:53|0.00025061
00:43:55|0.00025066
00:43:55|0.00025066
00:43:57|0.00025066
00:43:57|0.00025066
00:43:59|0.00025066
00:44:00|0.00025066
00:44:01|0.00025066
00:44:01|0.00025066
00:44:03|0.0002506
00:44:04|0.0002506
00:44:04|0.00025052
00:44:06|0.00025052
00:44:07|0.00025051
00:44:07|0.00025051
00:44:09|0.00025051
00:44:10|0.00025051
00:44:11|0.00025051
00:44:12|0.0002506
00:44:12|0.00025066
00:44:14|0.00025058
00:44:15|0.00025059
00:44:16|0.00025059
00:44:16|0.00025059
00:44:18|0.00025059
00:44:19|0.0002506
00:44:21|0.00025062
00:44:21|0.00025061
00:44:22|0.00025056
00:44:24|0.00025056
00:44:25|0.00025056
00:44:26|0.00025056
00:44:27|0.00025056
00:44:28|0.00025059
00:44:28|0.00025062
00:44:30|0.00025064
00:44:30|0.00025062
00:44:32|0.00025062
00:44:32|0.00025062
00:44:34|0.0002506
00:44:35|0.0002506
00:44:36|0.00025062
00:44:36|0.00025062
00:44:37|0.00025062
00:44:39|0.00025062
00:44:40|0.00025062
00:44:41|0.00025062
00:44:43|0.00025068
00:44:43|0.0002507
00:44:44|0.0002507
00:44:45|0.0002507
00:44:46|0.0002507
00:44:47|0.0002507
00:44:48|0.00025082
00:44:49|0.00025084
00:44:50|0.00025084
00:44:51|0.00025086
00:44:52|0.00025086
00:44:53|0.00025086
00:44:54|0.0002509
00:44:55|0.0002509
00:44:56|0.0002509
00:44:57|0.0002509
00:44:58|0.0002509
00:44:59|0.0002509
00:45:00|0.0002509
00:45:02|0.0002509
00:45:03|0.0002509
00:45:04|0.0002509
00:45:04|0.0002509
00:45:06|0.0002509
00:45:07|0.00025092
00:45:08|0.00025092
00:45:09|0.00025092
00:45:09|0.00025092
00:45:11|0.00025085
00:45:12|0.00025085
00:45:13|0.00025078
00:45:13|0.00025076
00:45:14|0.0002507
00:45:15|0.0002507
00:45:17|0.00025068
00:45:18|0.00025068
00:45:20|0.00025068
00:45:20|0.00025068
00:45:21|0.00025068
00:45:23|0.00025071
00:45:24|0.00025071
00:45:25|0.00025071
00:45:26|0.00025071
00:45:27|0.00025071
00:45:28|0.00025071
00:45:30|0.00025068
00:45:30|0.00025064
00:45:31|0.00025056
00:45:33|0.00025047
00:45:34|0.00025047
00:45:35|0.00025047
00:45:36|0.0002505
00:45:36|0.0002505
00:45:38|0.00025052
00:45:39|0.00025051
00:45:40|0.00025057
00:45:41|0.00025057
00:45:41|0.00025058
00:45:43|0.00025058
00:45:44|0.00025058
00:45:45|0.00025058
00:45:46|0.00025066
00:45:47|0.0002507
00:45:47|0.00025062
00:45:49|0.00025064
00:45:50|0.00025061
00:45:51|0.00025061
00:45:51|0.00025061
00:45:53|0.00025061
00:45:53|0.00025061
00:45:54|0.00025061
00:45:56|0.00025061
00:45:57|0.00025061
00:45:58|0.00025061
00:45:59|0.00025061
00:46:00|0.00025061
00:46:01|0.00025061
00:46:02|0.00025061
00:46:02|0.00025066
00:46:04|0.00025066
00:46:06|0.00025072
00:46:06|0.00025072
00:46:07|0.00025072
00:46:08|0.00025072
00:46:09|0.00025072
00:46:10|0.00025072
00:46:11|0.0002509
00:46:12|0.00025098
00:46:13|0.00025106
00:46:14|0.00025108
00:46:15|0.00025108
00:46:16|0.00025108
00:46:17|0.00025108
00:46:18|0.00025118
00:46:19|0.0002512
00:46:20|0.0002512
00:46:22|0.00025134
00:46:23|0.00025134
00:46:24|0.00025134
00:46:25|0.00025133
00:46:26|0.00025133
00:46:27|0.00025133
00:46:27|0.00025133
00:46:29|0.00025138
00:46:30|0.00025135
00:46:31|0.00025134
00:46:32|0.00025134
00:46:33|0.00025134
00:46:34|0.00025133
00:46:35|0.00025133
00:46:35|0.00025129
00:46:37|0.00025124
00:46:39|0.00025125
00:46:39|0.00025125
00:46:41|0.0002513
00:46:41|0.00025132
00:46:42|0.00025115
00:46:43|0.0002513
00:46:45|0.00025121
00:46:46|0.00025121
00:46:46|0.00025121
00:46:48|0.00025121
00:46:49|0.00025121
00:46:50|0.00025121
00:46:50|0.00025116
00:46:52|0.00025116
00:46:53|0.00025116
00:46:54|0.00025116
00:46:55|0.00025116
00:46:56|0.00025109
00:46:56|0.00025109
00:46:58|0.0002511
00:47:00|0.00025108
00:47:00|0.00025108
00:47:01|0.00025113
00:47:02|0.00025118
00:47:03|0.00025118
00:47:04|0.00025118
00:47:05|0.00025118
00:47:06|0.00025118
00:47:07|0.00025114
00:47:08|0.00025116
00:47:09|0.00025116
00:47:10|0.00025114
00:47:11|0.00025115
00:47:12|0.00025115
00:47:14|0.00025115
00:47:15|0.00025115
00:47:16|0.00025115
00:47:17|0.00025104
00:47:18|0.00025115
00:47:19|0.00025117
00:47:20|0.00025117
00:47:20|0.00025116
00:47:23|0.00025117
00:47:24|0.00025118
00:47:25|0.00025118
00:47:26|0.00025122
00:47:26|0.00025122
00:47:28|0.00025128
00:47:28|0.00025132
00:47:30|0.00025146
00:47:31|0.00025156
00:47:31|0.00025156
00:47:33|0.00025156
00:47:35|0.00025156
00:47:35|0.00025156
00:47:36|0.00025156
00:47:37|0.00025156
00:47:38|0.00025152
00:47:39|0.00025152
00:47:41|0.00025152
00:47:42|0.00025152
00:47:43|0.00025152
00:47:44|0.00025152
00:47:46|0.00025152
00:47:46|0.00025157
00:47:47|0.00025147
00:47:48|0.00025154
00:47:49|0.00025155
00:47:50|0.0002515
00:47:51|0.0002515
00:47:52|0.0002515
00:47:53|0.0002515
00:47:54|0.00025146
00:47:55|0.00025144
00:47:56|0.00025144
00:47:57|0.00025144
00:47:58|0.00025144
00:47:59|0.00025144
00:48:00|0.00025142
00:48:01|0.00025142
00:48:02|0.00025142
00:48:03|0.00025142
00:48:04|0.00025138
00:48:05|0.00025138
00:48:06|0.0002514
00:48:07|0.0002514
00:48:08|0.00025142
00:48:09|0.00025142
00:48:10|0.00025142
00:48:11|0.00025142
00:48:12|0.00025142
00:48:13|0.00025142
00:48:14|0.00025144
00:48:15|0.00025144
00:48:16|0.00025144
00:48:17|0.00025144
00:48:19|0.00025144
00:48:20|0.00025144
00:48:20|0.00025144
00:48:22|0.00025142
00:48:24|0.00025154
00:48:25|0.00025164
00:48:26|0.00025164
00:48:28|0.00025164
00:48:28|0.00025164
00:48:29|0.00025164
00:48:30|0.00025164
00:48:31|0.00025172
00:48:32|0.00025174
00:48:33|0.00025172
00:48:34|0.00025172
00:48:35|0.00025172
00:48:36|0.00025172
00:48:37|0.00025168
00:48:38|0.00025162
00:48:39|0.00025156
00:48:40|0.00025159
00:48:41|0.00025154
00:48:42|0.00025154
00:48:43|0.00025151
00:48:44|0.00025151
00:48:45|0.00025153
00:48:46|0.00025153
00:48:47|0.00025153
00:48:48|0.00025153
00:48:49|0.00025153
00:48:50|0.00025153
00:48:51|0.0002515
00:48:53|0.00025155
00:48:53|0.00025155
00:48:54|0.00025155
00:48:55|0.00025155
00:48:57|0.00025155
00:48:58|0.00025155
00:48:59|0.00025146
00:48:59|0.00025146
00:49:02|0.00025146
00:49:02|0.00025146
00:49:04|0.00025146
00:49:04|0.00025146
00:49:06|0.00025146
00:49:06|0.00025146
00:49:07|0.00025146
00:49:08|0.00025146
00:49:10|0.00025146
00:49:11|0.00025146
00:49:12|0.00025146
00:49:14|0.00025146
00:49:14|0.00025146
00:49:15|0.00025146
00:49:17|0.0002514
00:49:18|0.00025139
00:49:19|0.00025139
00:49:20|0.00025121
00:49:20|0.00025121
00:49:23|0.00025128
00:49:24|0.00025126
00:49:25|0.00025126
00:49:27|0.00025122
00:49:27|0.00025124
00:49:29|0.00025127
00:49:29|0.00025127
00:49:31|0.00025129
00:49:31|0.00025127
00:49:34|0.00025127
00:49:34|0.00025127
00:49:35|0.00025128
00:49:36|0.00025134
00:49:37|0.00025134
00:49:38|0.00025138
00:49:39|0.00025138
00:49:40|0.00025138
00:49:41|0.00025137
00:49:42|0.00025137
00:49:43|0.00025137
00:49:44|0.00025136
00:49:45|0.00025136
00:49:46|0.00025136
00:49:47|0.00025136
00:49:48|0.00025136
00:49:49|0.00025142
00:49:50|0.00025142
00:49:51|0.00025136
00:49:52|0.00025144
00:49:53|0.00025142
00:49:54|0.00025138
00:49:56|0.00025146
00:49:57|0.00025144
00:49:58|0.00025144
00:49:59|0.00025147
00:49:59|0.00025147
00:50:01|0.00025147
00:50:01|0.00025147
00:50:03|0.00025144
00:50:04|0.00025144
00:50:05|0.00025144
00:50:06|0.00025144
00:50:06|0.00025144
00:50:08|0.00025144
00:50:10|0.00025144
00:50:10|0.00025143
00:50:12|0.00025143
00:50:13|0.00025143
00:50:14|0.00025146
00:50:15|0.00025148
00:50:16|0.00025144
00:50:16|0.00025147
00:50:18|0.00025147
00:50:19|0.00025147
00:50:20|0.00025147
00:50:21|0.00025147
00:50:22|0.00025144
00:50:23|0.00025144
00:50:23|0.00025144
00:50:26|0.00025144
00:50:26|0.00025144
00:50:28|0.00025154
00:50:29|0.00025154
00:50:30|0.00025154
00:50:32|0.00025156
00:50:33|0.0002516
00:50:35|0.00025162
00:50:35|0.00025162
00:50:36|0.00025164
00:50:37|0.00025164
00:50:38|0.00025164
00:50:39|0.00025164
00:50:41|0.00025164
00:50:42|0.0002516
00:50:42|0.0002516
00:50:43|0.0002516
00:50:45|0.0002516
00:50:46|0.0002516
00:50:46|0.0002516
00:50:47|0.0002516
00:50:48|0.0002516
00:50:50|0.0002516
00:50:50|0.0002516
00:50:51|0.0002516
00:50:52|0.00025158
00:50:53|0.00025156
00:50:55|0.00025155
00:50:55|0.00025155
00:50:56|0.00025155
00:50:57|0.00025155
00:50:58|0.00025155
00:50:59|0.00025154
00:51:01|0.00025154
00:51:01|0.00025154
00:51:03|0.00025154
00:51:03|0.00025156
00:51:05|0.0002516
00:51:06|0.0002516
00:51:07|0.00025158
00:51:08|0.00025155
00:51:09|0.00025155
00:51:09|0.00025155
00:51:10|0.00025155
00:51:12|0.00025155
00:51:13|0.00025158
00:51:14|0.00025157
00:51:14|0.00025157
00:51:15|0.00025157
00:51:17|0.00025157
00:51:17|0.00025157
00:51:19|0.00025157
00:51:20|0.00025164
00:51:21|0.00025168
00:51:22|0.00025172
00:51:23|0.00025172
00:51:24|0.00025172
00:51:25|0.00025169
00:51:26|0.00025168
00:51:27|0.00025161
00:51:29|0.00025161
00:51:30|0.00025161
00:51:32|0.00025165
00:51:32|0.00025166
00:51:34|0.00025166
00:51:35|0.00025166
00:51:36|0.00025154
00:51:37|0.0002514
00:51:38|0.0002514
00:51:39|0.0002514
00:51:40|0.0002514
00:51:42|0.0002514
00:51:42|0.0002514
00:51:44|0.0002514
00:51:45|0.0002514
00:51:45|0.0002514
00:51:47|0.0002514
00:51:48|0.0002514
00:51:49|0.0002514
00:51:50|0.00025142
00:51:50|0.00025148
00:51:52|0.00025149
00:51:52|0.00025149
00:51:53|0.0002515
00:51:54|0.00025154
00:51:56|0.00025155
00:51:57|0.00025155
00:51:58|0.00025155
00:51:59|0.00025155
00:52:00|0.00025156
00:52:00|0.00025158
00:52:01|0.00025168
00:52:03|0.00025169
00:52:04|0.00025169
00:52:05|0.00025169
00:52:06|0.00025169
00:52:07|0.00025169
00:52:08|0.00025166
00:52:09|0.00025164
00:52:10|0.00025164
00:52:11|0.00025148
00:52:12|0.00025148
00:52:13|0.00025152
00:52:14|0.00025152
00:52:15|0.00025152
00:52:16|0.00025145
00:52:17|0.00025144
00:52:18|0.00025144
00:52:19|0.00025136
00:52:20|0.00025136
00:52:21|0.00025134
00:52:22|0.00025132
00:52:23|0.00025132
00:52:24|0.00025132
00:52:25|0.00025132
00:52:26|0.00025132
00:52:27|0.00025132
00:52:28|0.00025132
00:52:29|0.00025124
00:52:31|0.00025124
00:52:31|0.00025123
00:52:32|0.00025123
00:52:34|0.00025122
00:52:35|0.00025122
00:52:36|0.00025122
00:52:37|0.00025122
00:52:38|0.00025122
00:52:39|0.00025122
00:52:40|0.00025122
00:52:41|0.00025122
00:52:42|0.00025126
00:52:43|0.00025126
00:52:44|0.00025128
00:52:45|0.00025128
00:52:46|0.00025128
00:52:47|0.00025128
00:52:48|0.00025128
00:52:49|0.00025128
00:52:50|0.00025128
00:52:52|0.00025128
00:52:52|0.00025128
00:52:53|0.00025128
00:52:54|0.00025128
00:52:55|0.0002513
00:52:57|0.0002513
00:52:57|0.00025134
00:52:59|0.00025134
00:52:59|0.00025134
00:53:01|0.00025134
00:53:02|0.00025134
00:53:04|0.00025134
00:53:05|0.00025132
00:53:07|0.00025127
00:53:07|0.0002513
00:53:09|0.0002513
00:53:09|0.00025132
00:53:10|0.00025132
00:53:11|0.00025132
00:53:12|0.00025132
00:53:13|0.00025136
00:53:14|0.00025136
00:53:15|0.00025136
00:53:17|0.00025138
00:53:17|0.00025144
00:53:19|0.00025144
00:53:20|0.00025144
00:53:21|0.00025138
00:53:22|0.00025137
00:53:23|0.00025137
00:53:24|0.00025137
00:53:25|0.00025137
00:53:26|0.00025137
00:53:28|0.0002514
00:53:28|0.0002514
00:53:30|0.0002514
00:53:31|0.0002514
00:53:32|0.0002514
00:53:33|0.0002514
00:53:34|0.0002514
00:53:36|0.0002514
00:53:37|0.0002514
00:53:39|0.0002514
00:53:39|0.0002514
00:53:41|0.0002514
00:53:41|0.0002514
00:53:42|0.0002514
00:53:43|0.0002514
00:53:44|0.0002514
00:53:46|0.0002514
00:53:46|0.0002514
00:53:47|0.0002514
00:53:49|0.00025142
00:53:50|0.00025147
00:53:50|0.0002515
00:53:52|0.0002515
00:53:53|0.00025154
00:53:54|0.00025154
00:53:55|0.00025154
00:53:56|0.00025154
00:53:57|0.00025148
00:53:58|0.00025148
00:53:59|0.00025146
00:54:00|0.00025146
00:54:01|0.00025146
00:54:02|0.00025146
00:54:04|0.00025146
00:54:05|0.00025146
00:54:05|0.0002515
00:54:06|0.00025158
00:54:07|0.00025158
00:54:08|0.00025168
00:54:10|0.00025176
00:54:10|0.00025176
00:54:12|0.00025176
00:54:12|0.00025176
00:54:14|0.00025169
00:54:14|0.00025169
00:54:15|0.00025174
00:54:17|0.00025174
00:54:17|0.00025174
00:54:18|0.00025182
00:54:19|0.00025186
00:54:20|0.00025186
00:54:21|0.00025186
00:54:23|0.00025186
00:54:23|0.00025179
00:54:25|0.00025182
00:54:25|0.00025184
00:54:26|0.00025184
00:54:27|0.00025184
00:54:29|0.00025184
00:54:30|0.00025183
00:54:32|0.00025186
00:54:33|0.00025186
00:54:34|0.00025194
00:54:35|0.00025194
00:54:36|0.00025194
00:54:37|0.00025194
00:54:39|0.00025195
00:54:39|0.00025195
00:54:40|0.00025195
00:54:42|0.00025195
00:54:42|0.00025195
00:54:43|0.00025195
00:54:45|0.00025195
00:54:46|0.00025195
00:54:46|0.00025195
00:54:47|0.00025195
00:54:48|0.00025195
00:54:50|0.000252
00:54:50|0.00025202
00:54:51|0.00025202
00:54:53|0.00025202
00:54:53|0.00025202
00:54:54|0.00025202
00:54:55|0.00025202
00:54:57|0.00025202
00:54:57|0.00025202
00:54:58|0.00025202
00:54:59|0.00025202
00:55:00|0.00025201
00:55:01|0.00025201
00:55:03|0.00025204
00:55:05|0.00025214
00:55:06|0.00025214
00:55:07|0.00025206
00:55:08|0.00025209
00:55:09|0.00025215
00:55:10|0.00025215
00:55:11|0.00025229
00:55:12|0.00025228
00:55:13|0.00025238
00:55:14|0.00025238
00:55:15|0.00025246
00:55:16|0.00025246
00:55:17|0.00025246
00:55:18|0.00025246
00:55:19|0.00025246
00:55:20|0.00025246
00:55:21|0.00025225
00:55:22|0.00025225
00:55:23|0.0002523
00:55:24|0.00025233
00:55:25|0.00025226
00:55:26|0.00025222
00:55:27|0.00025223
00:55:28|0.00025221
00:55:30|0.00025221
00:55:31|0.00025219
00:55:32|0.00025219
00:55:33|0.00025219
00:55:34|0.00025219
00:55:36|0.00025219
00:55:37|0.00025219
00:55:38|0.00025219
00:55:39|0.00025219
00:55:39|0.00025219
00:55:41|0.00025219
00:55:41|0.00025219
00:55:43|0.00025219
00:55:43|0.00025219
00:55:45|0.00025219
00:55:46|0.00025219
00:55:47|0.00025219
00:55:48|0.00025219
00:55:49|0.00025219
00:55:50|0.00025219
00:55:51|0.00025216
00:55:51|0.00025216
00:55:52|0.00025222
00:55:54|0.00025222
00:55:55|0.00025222
00:55:55|0.00025222
00:55:56|0.00025222
00:55:58|0.00025224
00:55:58|0.00025226
00:56:00|0.00025226
00:56:00|0.00025228
00:56:02|0.00025228
00:56:04|0.00025232
00:56:04|0.00025232
00:56:05|0.00025232
00:56:06|0.00025234
00:56:07|0.00025234
00:56:09|0.00025238
00:56:10|0.00025238
00:56:11|0.00025238
00:56:13|0.00025242
00:56:13|0.00025242
00:56:14|0.00025242
00:56:15|0.00025244
00:56:16|0.00025244
00:56:17|0.00025244
00:56:18|0.00025247
00:56:19|0.00025246
00:56:20|0.00025246
00:56:21|0.00025244
00:56:22|0.00025244
00:56:23|0.00025244
00:56:24|0.00025244
00:56:25|0.00025244
00:56:26|0.00025244
00:56:27|0.00025244
00:56:28|0.00025244
00:56:29|0.00025244
00:56:31|0.00025244
00:56:33|0.00025244
00:56:34|0.00025244
00:56:34|0.00025244
00:56:37|0.00025244
00:56:37|0.00025244
00:56:38|0.00025244
00:56:40|0.00025244
00:56:41|0.00025244
00:56:42|0.00025242
00:56:43|0.00025242
00:56:44|0.00025242
00:56:46|0.00025242
00:56:46|0.00025242
00:56:47|0.00025242
00:56:48|0.0002524
00:56:49|0.0002524
00:56:50|0.00025238
00:56:51|0.00025236
00:56:52|0.00025236
00:56:53|0.00025236
00:56:54|0.00025236
00:56:55|0.00025236
00:56:57|0.00025236
00:56:57|0.00025236
00:56:58|0.00025236
00:57:00|0.00025236
00:57:01|0.00025236
00:57:02|0.00025236
00:57:04|0.00025236
00:57:05|0.00025236
00:57:05|0.00025236
00:57:07|0.00025236
00:57:07|0.00025237
00:57:08|0.00025234
00:57:09|0.00025232
00:57:11|0.00025232
00:57:12|0.00025232
00:57:13|0.00025232
00:57:14|0.00025232
00:57:15|0.00025224
00:57:16|0.00025224
00:57:16|0.00025224
00:57:18|0.00025212
00:57:19|0.0002521
00:57:20|0.0002521
00:57:20|0.0002521
00:57:21|0.0002521
00:57:23|0.0002521
00:57:23|0.00025209
00:57:25|0.00025209
00:57:26|0.00025209
00:57:27|0.00025209
00:57:28|0.00025209
00:57:29|0.00025209
00:57:30|0.00025209
00:57:32|0.00025209
00:57:32|0.00025209
00:57:33|0.00025209
00:57:34|0.00025208
00:57:35|0.00025204
00:57:36|0.00025204
00:57:37|0.000252
00:57:38|0.000252
00:57:39|0.000252
00:57:40|0.00025195
00:57:41|0.00025195
00:57:42|0.00025202
00:57:43|0.00025204
00:57:44|0.00025206
00:57:46|0.0002521
00:57:47|0.0002521
00:57:49|0.00025212
00:57:49|0.00025212
00:57:51|0.00025212
00:57:51|0.00025212
00:57:53|0.00025212
00:57:54|0.00025222
00:57:55|0.00025228
00:57:56|0.00025228
00:57:57|0.00025228
00:57:59|0.00025228
00:57:59|0.00025228
00:58:00|0.00025228
00:58:01|0.00025228
00:58:02|0.00025232
00:58:03|0.00025232
00:58:04|0.00025232
00:58:06|0.00025238
00:58:07|0.00025238
00:58:08|0.00025238
00:58:08|0.00025238
00:58:10|0.00025238
00:58:11|0.00025236
00:58:12|0.00025236
00:58:13|0.00025238
00:58:13|0.00025242
00:58:14|0.00025242
00:58:15|0.00025242
00:58:18|0.00025244
00:58:18|0.00025244
00:58:19|0.00025244
00:58:20|0.00025244
00:58:21|0.00025244
00:58:22|0.00025244
00:58:23|0.00025244
00:58:24|0.00025244
00:58:25|0.00025244
00:58:26|0.00025244
00:58:27|0.00025244
00:58:28|0.0002524
00:58:29|0.00025238
00:58:30|0.00025238
00:58:32|0.0002523
00:58:32|0.0002523
00:58:35|0.0002523
00:58:35|0.0002523
00:58:37|0.0002523
00:58:37|0.0002523
00:58:40|0.0002523
00:58:40|0.0002523
00:58:42|0.0002523
00:58:42|0.0002523
00:58:43|0.0002523
00:58:45|0.0002523
00:58:45|0.0002523
00:58:47|0.0002523
00:58:47|0.0002523
00:58:49|0.0002523
00:58:49|0.0002523
00:58:51|0.0002523
00:58:51|0.0002523
00:58:53|0.0002523
00:58:53|0.0002523
00:58:55|0.0002523
00:58:57|0.0002523
00:58:57|0.0002523
00:58:58|0.0002523
00:59:00|0.0002523
00:59:01|0.0002523
00:59:03|0.0002523
00:59:03|0.0002523
00:59:04|0.0002523
00:59:05|0.0002523
00:59:06|0.0002523
00:59:07|0.0002523
00:59:08|0.0002523
00:59:09|0.0002523
00:59:10|0.0002523
00:59:11|0.0002523
00:59:12|0.0002523
00:59:13|0.0002523
00:59:14|0.0002523
00:59:15|0.0002523
00:59:16|0.0002523
00:59:17|0.0002523
00:59:18|0.0002523
00:59:19|0.0002523
00:59:20|0.0002523
00:59:21|0.0002523
00:59:22|0.0002523
00:59:23|0.0002523
00:59:24|0.0002523
00:59:25|0.0002523
00:59:26|0.0002523
00:59:27|0.0002523
00:59:28|0.0002523
00:59:29|0.0002523
00:59:30|0.0002523
00:59:31|0.00025222
00:59:32|0.00025222
00:59:33|0.00025222
00:59:35|0.0002522
00:59:35|0.0002522
00:59:36|0.0002522
00:59:37|0.0002522
00:59:39|0.0002522
00:59:39|0.0002522
00:59:41|0.0002522
00:59:43|0.00025217
00:59:43|0.00025217
00:59:44|0.00025217
00:59:45|0.00025217
00:59:46|0.00025217
00:59:47|0.00025217
00:59:48|0.00025217
00:59:49|0.00025222
00:59:50|0.00025222
00:59:51|0.00025222
00:59:53|0.00025228
00:59:54|0.0002523
00:59:54|0.0002523
00:59:56|0.0002523
00:59:56|0.0002523
00:59:58|0.0002523
00:59:59|0.0002523
00:59:59|0.0002523
01:00:01|0.0002523
01:00:02|0.0002523
01:00:03|0.0002523
01:00:05|0.00025226
01:00:05|0.00025224
01:00:06|0.0002522
01:00:07|0.00025218
01:00:09|0.00025218
01:00:09|0.00025218
01:00:10|0.00025218
01:00:12|0.00025218
01:00:13|0.00025218
01:00:14|0.00025218
01:00:15|0.00025218
01:00:16|0.00025218
01:00:17|0.00025218
01:00:18|0.00025216
01:00:19|0.00025216
01:00:20|0.00025216
01:00:21|0.0002522
01:00:22|0.00025228
01:00:23|0.00025228
01:00:24|0.00025232
01:00:25|0.00025232
01:00:26|0.00025236
01:00:27|0.00025236
01:00:28|0.00025236
01:00:29|0.00025236
01:00:30|0.00025236
01:00:31|0.00025236
01:00:32|0.00025236
01:00:33|0.00025236
01:00:34|0.00025236
01:00:36|0.00025236
01:00:36|0.00025234
01:00:37|0.00025232
01:00:39|0.00025238
01:00:40|0.00025238
01:00:42|0.00025238
01:00:42|0.00025238
01:00:43|0.00025238
01:00:44|0.00025238
01:00:46|0.0002524
01:00:47|0.0002524
01:00:48|0.00025244
01:00:49|0.00025246
01:00:50|0.00025246
01:00:51|0.00025246
01:00:52|0.00025248
01:00:53|0.00025258
01:00:54|0.00025258
01:00:55|0.00025264
01:00:56|0.00025268
01:00:57|0.00025272
01:00:58|0.00025272
01:00:59|0.00025272
01:01:00|0.00025272
01:01:01|0.00025272
01:01:02|0.00025272
01:01:03|0.00025272
01:01:04|0.00025272
01:01:05|0.00025272
01:01:07|0.00025268
01:01:08|0.00025262
01:01:09|0.0002526
01:01:10|0.0002526
01:01:11|0.00025262
01:01:12|0.0002527
01:01:13|0.0002527
01:01:14|0.0002527
01:01:15|0.00025265
01:01:16|0.00025265
01:01:17|0.00025265
01:01:18|0.00025265
01:01:19|0.00025265
01:01:20|0.00025265
01:01:22|0.0002527
01:01:23|0.0002527
01:01:24|0.00025272
01:01:25|0.00025274
01:01:25|0.00025274
01:01:26|0.00025272
01:01:27|0.0002527
01:01:29|0.00025266
01:01:29|0.00025264
01:01:32|0.00025267
01:01:32|0.00025267
01:01:33|0.00025267
01:01:35|0.00025267
01:01:35|0.00025267
01:01:36|0.00025267
01:01:37|0.00025267
01:01:40|0.00025267
01:01:40|0.00025276
01:01:41|0.00025276
01:01:42|0.00025276
01:01:43|0.00025278
01:01:44|0.0002528
01:01:45|0.00025282
01:01:46|0.00025282
01:01:47|0.00025282
01:01:48|0.00025282
01:01:49|0.00025282
01:01:50|0.00025293
01:01:51|0.00025293
01:01:52|0.00025293
01:01:53|0.00025293
01:01:54|0.00025288
01:01:55|0.00025288
01:01:56|0.0002529
01:01:57|0.0002529
01:01:59|0.0002529
01:01:59|0.0002529
01:02:00|0.0002529
01:02:01|0.0002529
01:02:03|0.0002529
01:02:04|0.0002529
01:02:06|0.0002529
01:02:06|0.0002529
01:02:07|0.0002529
01:02:08|0.0002529
01:02:09|0.0002529
01:02:10|0.00025286
01:02:11|0.00025286
01:02:12|0.00025286
01:02:13|0.00025284
01:02:15|0.00025284
01:02:16|0.00025284
01:02:17|0.00025284
01:02:18|0.0002528
01:02:19|0.00025278
01:02:20|0.00025278
01:02:21|0.00025276
01:02:22|0.00025276
01:02:23|0.00025276
01:02:24|0.00025276
01:02:25|0.00025276
01:02:26|0.00025276
01:02:27|0.00025276
01:02:28|0.00025276
01:02:29|0.00025276
01:02:30|0.00025276
01:02:31|0.00025278
01:02:32|0.00025278
01:02:33|0.00025278
01:02:34|0.00025278
01:02:35|0.00025278
01:02:36|0.00025278
01:02:37|0.00025278
01:02:38|0.00025278
01:02:39|0.00025278
01:02:40|0.00025276
01:02:41|0.00025276
01:02:42|0.00025276
01:02:44|0.00025276
01:02:45|0.0002527
01:02:46|0.0002527
01:02:46|0.0002527
01:02:48|0.0002527
01:02:49|0.0002527
01:02:50|0.0002527
01:02:51|0.0002527
01:02:52|0.0002527
01:02:53|0.0002527
01:02:54|0.0002527
01:02:55|0.0002527
01:02:56|0.0002527
01:02:57|0.0002527
01:02:58|0.0002527
01:02:59|0.0002527
01:03:01|0.0002527
01:03:02|0.0002527
01:03:03|0.0002527
01:03:04|0.0002527
01:03:07|0.00025263
01:03:07|0.0002526
01:03:08|0.00025256
01:03:10|0.00025256
01:03:10|0.00025254
01:03:12|0.00025254
01:03:13|0.00025254
01:03:13|0.00025252
01:03:15|0.00025248
01:03:16|0.00025248
01:03:16|0.00025246
01:03:18|0.00025246
01:03:19|0.00025246
01:03:20|0.00025246
01:03:21|0.00025246
01:03:21|0.00025246
01:03:22|0.00025246
01:03:24|0.00025246
01:03:25|0.00025246
01:03:26|0.00025246
01:03:26|0.00025246
01:03:27|0.00025246
01:03:29|0.00025246
01:03:30|0.00025246
01:03:31|0.00025246
01:03:32|0.00025246
01:03:32|0.00025246
01:03:33|0.00025246
01:03:34|0.00025247
01:03:36|0.00025247
01:03:38|0.00025247
01:03:39|0.00025247
01:03:40|0.00025247
01:03:40|0.00025247
01:03:41|0.0002525
01:03:42|0.0002525
01:03:43|0.0002525
01:03:44|0.0002525
01:03:46|0.0002525
01:03:48|0.0002525
01:03:48|0.0002525
01:03:49|0.0002525
01:03:50|0.00025252
01:03:51|0.00025254
01:03:52|0.00025262
01:03:53|0.0002527
01:03:54|0.00025274
01:03:55|0.00025274
01:03:56|0.00025274
01:03:57|0.00025274
01:03:58|0.00025274
01:03:59|0.00025274
01:04:00|0.00025274
01:04:01|0.00025274
01:04:02|0.00025274
01:04:04|0.00025274
01:04:06|0.00025268
01:04:07|0.00025262
01:04:08|0.00025258
01:04:09|0.00025258
01:04:10|0.00025258
01:04:10|0.00025254
01:04:12|0.00025255
01:04:13|0.00025255
01:04:13|0.00025259
01:04:15|0.00025259
01:04:15|0.00025263
01:04:16|0.00025274
01:04:18|0.00025283
01:04:19|0.00025294
01:04:20|0.00025294
01:04:20|0.00025294
01:04:22|0.00025294
01:04:23|0.00025294
01:04:23|0.00025294
01:04:24|0.00025294
01:04:27|0.00025294
01:04:27|0.00025291
01:04:28|0.00025291
01:04:29|0.00025291
01:04:30|0.00025291
01:04:31|0.00025291
01:04:32|0.00025291
01:04:33|0.00025291
01:04:34|0.00025291
01:04:35|0.0002529
01:04:36|0.00025291
01:04:37|0.00025291
01:04:38|0.00025291
01:04:39|0.00025291
01:04:41|0.00025291
01:04:41|0.00025291
01:04:42|0.00025291
01:04:44|0.00025291
01:04:46|0.00025291
01:04:46|0.00025291
01:04:48|0.00025291
01:04:49|0.00025291
01:04:50|0.00025291
01:04:50|0.00025291
01:04:53|0.00025288
01:04:53|0.00025288
01:04:54|0.00025281
01:04:55|0.00025278
01:04:56|0.00025278
01:04:57|0.00025278
01:04:58|0.00025278
01:04:59|0.00025278
01:05:00|0.00025268
01:05:01|0.00025256
01:05:02|0.00025252
01:05:04|0.00025252
01:05:05|0.00025262
01:05:07|0.00025263
01:05:08|0.00025263
01:05:09|0.00025263
01:05:10|0.00025259
01:05:11|0.00025259
01:05:11|0.00025259
01:05:12|0.00025261
01:05:14|0.00025264
01:05:15|0.00025262
01:05:16|0.00025263
01:05:17|0.00025261
01:05:18|0.00025258
01:05:19|0.00025258
01:05:20|0.0002526
01:05:21|0.00025259
01:05:22|0.00025259
01:05:22|0.00025259
01:05:24|0.00025259
01:05:25|0.00025259
01:05:26|0.00025259
01:05:27|0.00025264
01:05:28|0.00025264
01:05:29|0.00025264
01:05:30|0.00025264
01:05:31|0.00025264
01:05:31|0.00025264
01:05:33|0.00025264
01:05:34|0.00025264
01:05:34|0.00025264
01:05:35|0.00025264
01:05:36|0.00025264
01:05:37|0.00025264
01:05:38|0.00025264
01:05:39|0.00025271
01:05:42|0.00025269
01:05:42|0.00025269
01:05:43|0.00025269
01:05:44|0.00025266
01:05:46|0.00025266
01:05:48|0.00025266
01:05:48|0.00025266
01:05:49|0.00025266
01:05:51|0.00025266
01:05:52|0.00025266
01:05:53|0.00025266
01:05:53|0.00025266
01:05:55|0.00025266
01:05:56|0.00025264
01:05:57|0.00025264
01:05:57|0.00025264
01:05:59|0.00025264
01:06:01|0.00025262
01:06:02|0.00025262
01:06:03|0.00025262
01:06:04|0.00025262
01:06:04|0.00025256
01:06:06|0.00025254
01:06:06|0.00025254
01:06:08|0.00025254
01:06:08|0.00025254
01:06:10|0.00025254
01:06:12|0.00025254
01:06:13|0.00025254
01:06:13|0.00025254
01:06:16|0.00025256
01:06:16|0.0002526
01:06:17|0.0002526
01:06:18|0.0002526
01:06:19|0.0002526
01:06:20|0.0002526
01:06:21|0.0002526
01:06:22|0.0002526
01:06:24|0.00025266
01:06:24|0.00025264
01:06:25|0.00025264
01:06:27|0.00025263
01:06:28|0.00025262
01:06:28|0.00025262
01:06:30|0.00025262
01:06:31|0.00025262
01:06:31|0.00025262
01:06:33|0.00025262
01:06:33|0.00025262
01:06:36|0.00025262
01:06:36|0.00025262
01:06:37|0.00025262
01:06:39|0.00025266
01:06:40|0.00025266
01:06:42|0.00025266
01:06:42|0.00025266
01:06:43|0.00025266
01:06:44|0.00025266
01:06:46|0.00025266
01:06:47|0.00025268
01:06:48|0.00025268
01:06:50|0.00025268
01:06:51|0.00025268
01:06:52|0.00025276
01:06:52|0.00025276
01:06:55|0.00025276
01:06:55|0.00025276
01:06:56|0.00025276
01:06:57|0.00025276
01:06:58|0.00025278
01:06:59|0.00025278
01:07:02|0.00025277
01:07:02|0.00025277
01:07:03|0.00025277
01:07:04|0.00025277
01:07:05|0.00025277
01:07:07|0.0002528
01:07:08|0.0002528
01:07:09|0.0002528
01:07:10|0.00025284
01:07:12|0.00025284
01:07:12|0.00025284
01:07:14|0.00025284
01:07:14|0.00025284
01:07:16|0.00025284
01:07:17|0.00025284
01:07:18|0.00025284
01:07:19|0.00025284
01:07:20|0.00025288
01:07:21|0.00025288
01:07:22|0.00025286
01:07:23|0.00025284
01:07:24|0.00025283
01:07:25|0.00025288
01:07:27|0.00025286
01:07:27|0.00025278
01:07:28|0.00025268
01:07:29|0.0002526
01:07:30|0.0002526
01:07:31|0.0002526
01:07:32|0.0002527
01:07:34|0.00025266
01:07:34|0.00025266
01:07:36|0.00025266
01:07:36|0.00025266
01:07:37|0.00025258
01:07:38|0.00025258
01:07:40|0.00025256
01:07:42|0.00025254
01:07:42|0.00025254
01:07:44|0.00025254
01:07:46|0.00025254
01:07:46|0.0002525
01:07:47|0.00025248
01:07:48|0.00025248
01:07:50|0.00025248
01:07:50|0.00025248
01:07:51|0.00025248
01:07:52|0.00025248
01:07:53|0.00025248
01:07:54|0.00025248
01:07:55|0.00025248
01:07:56|0.00025248
01:07:57|0.00025248
01:07:59|0.00025246
01:07:59|0.00025246
01:08:01|0.00025246
01:08:02|0.00025242
01:08:04|0.00025242
01:08:04|0.00025242
01:08:07|0.00025242
01:08:07|0.0002524
01:08:08|0.0002524
01:08:09|0.00025236
01:08:10|0.00025236
01:08:12|0.00025236
01:08:13|0.00025236
01:08:13|0.00025236
01:08:15|0.00025232
01:08:15|0.00025232
01:08:16|0.00025226
01:08:18|0.00025216
01:08:18|0.00025207
01:08:19|0.00025207
01:08:20|0.00025207
01:08:21|0.00025215
01:08:23|0.00025214
01:08:23|0.00025214
01:08:24|0.00025214
01:08:25|0.0002521
01:08:27|0.0002521
01:08:28|0.0002521
01:08:29|0.00025206
01:08:30|0.00025206
01:08:31|0.00025206
01:08:32|0.00025204
01:08:33|0.00025204
01:08:34|0.00025204
01:08:35|0.00025204
01:08:37|0.00025205
01:08:37|0.00025204
01:08:39|0.00025204
01:08:39|0.00025204
01:08:40|0.00025204
01:08:41|0.00025205
01:08:42|0.00025152
01:08:45|0.00025151
01:08:45|0.00025139
01:08:46|0.00025139
01:08:47|0.00025139
01:08:48|0.00025146
01:08:49|0.00025146
01:08:50|0.00025154
01:08:51|0.00025154
01:08:52|0.00025156
01:08:54|0.00025156
01:08:54|0.00025149
01:08:56|0.00025149
01:08:57|0.00025149
01:08:57|0.00025149
01:08:59|0.00025149
01:09:00|0.00025149
01:09:01|0.00025149
01:09:01|0.0002509
01:09:04|0.00025077
01:09:04|0.00025067
01:09:05|0.00025073
01:09:07|0.00024994
01:09:08|0.00024995
01:09:10|0.00025007
01:09:10|0.0002501
01:09:11|0.00025032
01:09:12|0.00025032
01:09:13|0.00025011
01:09:16|0.00025026
01:09:16|0.00025034
01:09:18|0.0002504
01:09:18|0.0002504
01:09:20|0.00025051
01:09:21|0.0002504
01:09:21|0.0002504
01:09:22|0.0002504
01:09:23|0.00025028
01:09:25|0.00025017
01:09:26|0.00025002
01:09:28|0.00024992
01:09:28|0.0002499
01:09:29|0.00024991
01:09:30|0.00025001
01:09:31|0.00025014
01:09:32|0.00025014
01:09:33|0.00025
01:09:34|0.00024992
01:09:35|0.00024967
01:09:36|0.0002496
01:09:37|0.00024946
01:09:38|0.00024924
01:09:39|0.00024923
01:09:40|0.00024923
01:09:41|0.00024944
01:09:43|0.00024957
01:09:43|0.00024962
01:09:46|0.0002496
01:09:46|0.00024958
01:09:47|0.00024961
01:09:48|0.00024971
01:09:50|0.00024966
01:09:52|0.00024966
01:09:52|0.00024966
01:09:53|0.00024968
01:09:54|0.00024968
01:09:55|0.00024953
01:09:56|0.00024952
01:09:57|0.00024959
01:09:58|0.00024961
01:09:59|0.00024951
01:10:01|0.0002495
01:10:02|0.00024948
01:10:04|0.00024961
01:10:04|0.00024961
01:10:05|0.00024969
01:10:06|0.00024967
01:10:07|0.00024978
01:10:08|0.00024978
01:10:10|0.00024978
01:10:11|0.00024978
01:10:11|0.0002497
01:10:12|0.00024967
01:10:13|0.00024978
01:10:15|0.00024988
01:10:16|0.00024984
01:10:17|0.00024978
01:10:18|0.0002499
01:10:19|0.00025002
01:10:19|0.00025002
01:10:20|0.0002501
01:10:22|0.00025011
01:10:23|0.00025009
01:10:24|0.00025008
01:10:25|0.00025008
01:10:26|0.00025034
01:10:28|0.00025025
01:10:28|0.00025016
01:10:29|0.00025016
01:10:30|0.00025016
01:10:31|0.00025006
01:10:32|0.00025001
01:10:33|0.00025004
01:10:34|0.00025009
01:10:35|0.00025009
01:10:36|0.00025012
01:10:37|0.00025001
01:10:39|0.00024994
01:10:40|0.00024999
01:10:41|0.00024999
01:10:41|0.00024988
01:10:43|0.00024994
01:10:45|0.00025004
01:10:45|0.00025004
01:10:46|0.00025006
01:10:47|0.00025006
01:10:49|0.00025012
01:10:50|0.00025018
01:10:51|0.00025021
01:10:52|0.00025022
01:10:54|0.00025033
01:10:54|0.00025035
01:10:55|0.00025024
01:10:57|0.0002503
01:10:58|0.00025029
01:10:59|0.00025044
01:10:59|0.00025033
01:11:00|0.00025033
01:11:02|0.00025036
01:11:03|0.00025027
01:11:04|0.00025036
01:11:05|0.00025043
01:11:07|0.00025043
01:11:07|0.0002505
01:11:08|0.00025059
01:11:09|0.00025053
01:11:10|0.00025041
01:11:11|0.00025051
01:11:12|0.00025062
01:11:13|0.00025056
01:11:14|0.00025066
01:11:15|0.00025064
01:11:16|0.00025058
01:11:18|0.00025061
01:11:19|0.00025056
01:11:21|0.00025054
01:11:21|0.00025054
01:11:23|0.00025056
01:11:23|0.00025063
01:11:24|0.0002505
01:11:25|0.00025059
01:11:27|0.00025057
01:11:28|0.00025054
01:11:29|0.00025062
01:11:30|0.0002505
01:11:31|0.0002505
01:11:32|0.0002505
01:11:33|0.0002505
01:11:34|0.0002505
01:11:35|0.00025042
01:11:36|0.00025046
01:11:37|0.0002504
01:11:38|0.0002504
01:11:39|0.0002504
01:11:40|0.0002504
01:11:41|0.00025049
01:11:42|0.00025068
01:11:43|0.00025074
01:11:45|0.00025086
01:11:46|0.00025086
01:11:47|0.00025086
01:11:48|0.00025086
01:11:49|0.00025086
01:11:50|0.00025086
01:11:51|0.00025086
01:11:52|0.00025086
01:11:54|0.00025086
01:11:54|0.00025086
01:11:56|0.00025086
01:11:57|0.00025086
01:11:58|0.00025085
01:11:59|0.00025092
01:12:00|0.00025092
01:12:01|0.00025092
01:12:02|0.00025098
01:12:03|0.00025102
01:12:05|0.00025106
01:12:06|0.00025108
01:12:06|0.0002511
01:12:08|0.00025113
01:12:09|0.00025122
01:12:10|0.00025122
01:12:10|0.00025122
01:12:11|0.00025122
01:12:12|0.00025122
01:12:13|0.00025122
01:12:14|0.00025124
01:12:16|0.00025126
01:12:16|0.00025126
01:12:18|0.00025126
01:12:19|0.00025138
01:12:19|0.00025138
01:12:20|0.0002514
01:12:21|0.00025152
01:12:23|0.00025152
01:12:24|0.00025158
01:12:24|0.00025164
01:12:25|0.00025168
01:12:26|0.00025176
01:12:27|0.00025182
01:12:29|0.00025202
01:12:29|0.00025208
01:12:30|0.00025208
01:12:32|0.00025222
01:12:32|0.00025224
01:12:34|0.00025224
01:12:34|0.00025222
01:12:35|0.00025218
01:12:36|0.00025213
01:12:38|0.00025213
01:12:38|0.00025196
01:12:40|0.00025196
01:12:40|0.00025196
01:12:42|0.00025196
01:12:43|0.00025196
01:12:43|0.00025196
01:12:45|0.00025196
01:12:47|0.00025207
01:12:48|0.00025207
01:12:48|0.00025207
01:12:49|0.00025207
01:12:51|0.00025207
01:12:53|0.00025207
01:12:53|0.00025182
01:12:54|0.00025182
01:12:55|0.00025182
01:12:57|0.00025182
01:12:58|0.00025182
01:12:59|0.00025182
01:13:00|0.00025182
01:13:01|0.00025182
01:13:03|0.00025201
01:13:04|0.00025201
01:13:05|0.00025201
01:13:06|0.00025201
01:13:07|0.00025201
01:13:08|0.00025201
01:13:10|0.00025201
01:13:11|0.00025211
01:13:11|0.00025212
01:13:12|0.00025212
01:13:14|0.00025212
01:13:15|0.00025213
01:13:15|0.00025207
01:13:17|0.00025207
01:13:17|0.00025208
01:13:18|0.00025208
01:13:20|0.00025206
01:13:21|0.00025206
01:13:22|0.00025206
01:13:23|0.00025206
01:13:24|0.00025206
01:13:25|0.00025206
01:13:26|0.00025206
01:13:27|0.00025206
01:13:28|0.00025206
01:13:29|0.00025206
01:13:31|0.00025206
01:13:31|0.00025206
01:13:32|0.00025188
01:13:33|0.00025194
01:13:34|0.00025194
01:13:36|0.00025191
01:13:36|0.00025189
01:13:37|0.00025168
01:13:38|0.00025169
01:13:39|0.00025169
01:13:40|0.00025166
01:13:41|0.00025166
01:13:42|0.00025169
01:13:43|0.00025169
01:13:44|0.00025166
01:13:46|0.00025166
01:13:47|0.00025166
01:13:47|0.00025166
01:13:48|0.00025166
01:13:49|0.00025166
01:13:51|0.00025168
01:13:52|0.00025172
01:13:53|0.00025172
01:13:54|0.00025172
01:13:56|0.00025169
01:13:56|0.00025169
01:13:57|0.00025168
01:13:58|0.00025168
01:13:59|0.00025168
01:14:00|0.00025168
01:14:01|0.00025168
01:14:03|0.00025166
01:14:03|0.00025165
01:14:05|0.00025148
01:14:06|0.00025145
01:14:07|0.00025145
01:14:09|0.00025139
01:14:10|0.00025136
01:14:11|0.00025136
01:14:13|0.00025156
01:14:13|0.00025156
01:14:14|0.00025154
01:14:15|0.00025147
01:14:16|0.00025143
01:14:17|0.00025143
01:14:18|0.00025143
01:14:19|0.00025144
01:14:20|0.00025144
01:14:21|0.00025152
01:14:22|0.00025156
01:14:23|0.00025151
01:14:24|0.0002515
01:14:25|0.00025145
01:14:26|0.00025145
01:14:27|0.00025145
01:14:29|0.00025138
01:14:29|0.00025141
01:14:31|0.00025138
01:14:32|0.00025138
01:14:32|0.00025139
01:14:33|0.00025139
01:14:35|0.00025139
01:14:36|0.00025139
01:14:37|0.00025139
01:14:39|0.00025139
01:14:39|0.00025139
01:14:40|0.00025139
01:14:41|0.0002514
01:14:42|0.0002514
01:14:43|0.0002514
01:14:44|0.00025128
01:14:45|0.00025128
01:14:47|0.00025128
01:14:49|0.00025124
01:14:49|0.00025115
01:14:51|0.00025115
01:14:52|0.00025115
01:14:53|0.00025114
01:14:54|0.00025112
01:14:56|0.00025111
01:14:57|0.0002511
01:14:58|0.00025112
01:14:59|0.00025111
01:15:00|0.00025116
01:15:01|0.0002512
01:15:02|0.0002512
01:15:03|0.0002512
01:15:05|0.00025122
01:15:05|0.00025118
01:15:07|0.00025116
01:15:09|0.00025122
01:15:09|0.00025122
01:15:11|0.00025121
01:15:11|0.00025122
01:15:13|0.00025126
01:15:14|0.00025136
01:15:15|0.0002515
01:15:16|0.00025126
01:15:17|0.00025126
01:15:18|0.00025138
01:15:20|0.00025145
01:15:20|0.00025145
01:15:22|0.00025148
01:15:22|0.00025164
01:15:23|0.00025161
01:15:24|0.00025172
01:15:25|0.00025174
01:15:27|0.00025174
01:15:27|0.00025159
01:15:28|0.00025159
01:15:29|0.00025159
01:15:30|0.00025159
01:15:32|0.00025159
01:15:33|0.00025164
01:15:33|0.00025164
01:15:34|0.00025164
01:15:35|0.00025164
01:15:36|0.00025164
01:15:37|0.0002517
01:15:38|0.0002517
01:15:39|0.0002517
01:15:40|0.0002517
01:15:41|0.0002517
01:15:43|0.00025186
01:15:43|0.0002519
01:15:45|0.0002519
01:15:45|0.0002519
01:15:47|0.0002519
01:15:48|0.00025184
01:15:49|0.00025179
01:15:50|0.00025179
01:15:52|0.00025179
01:15:52|0.00025179
01:15:54|0.00025179
01:15:54|0.00025179
01:15:55|0.00025179
01:15:57|0.00025182
01:15:58|0.00025186
01:15:59|0.00025186
01:16:00|0.00025186
01:16:01|0.00025186
01:16:02|0.00025186
01:16:04|0.00025186
01:16:04|0.00025186
01:16:06|0.00025186
01:16:06|0.00025186
01:16:08|0.00025186
01:16:09|0.00025186
01:16:10|0.00025196
01:16:10|0.0002518
01:16:11|0.00025178
01:16:12|0.00025177
01:16:14|0.00025179
01:16:14|0.00025186
01:16:16|0.00025187
01:16:17|0.00025187
01:16:18|0.00025186
01:16:18|0.0002519
01:16:20|0.00025192
01:16:21|0.00025182
01:16:21|0.00025182
01:16:22|0.00025184
01:16:23|0.00025184
01:16:24|0.00025184
01:16:26|0.00025186
01:16:27|0.00025188
01:16:28|0.00025188
01:16:29|0.00025183
01:16:30|0.00025183
01:16:32|0.00025178
01:16:32|0.00025173
01:16:33|0.00025181
01:16:35|0.0002518
01:16:35|0.00025176
01:16:37|0.00025176
01:16:38|0.00025178
01:16:40|0.00025178
01:16:40|0.00025178
01:16:41|0.00025172
01:16:42|0.00025172
01:16:43|0.00025168
01:16:45|0.00025162
01:16:46|0.00025162
01:16:47|0.00025162
01:16:48|0.00025162
01:16:50|0.00025166
01:16:50|0.00025166
01:16:51|0.00025163
01:16:52|0.00025158
01:16:54|0.00025151
01:16:55|0.00025151
01:16:55|0.0002515
01:16:57|0.0002515
01:16:58|0.00025146
01:16:59|0.00025146
01:17:01|0.00025148
01:17:01|0.00025148
01:17:02|0.00025148
01:17:03|0.00025148
01:17:04|0.00025148
01:17:05|0.00025148
01:17:06|0.0002515
01:17:07|0.00025152
01:17:08|0.00025158
01:17:09|0.00025162
01:17:10|0.00025165
01:17:11|0.00025158
01:17:12|0.00025161
01:17:13|0.00025161
01:17:14|0.00025161
01:17:15|0.00025168
01:17:16|0.00025172
01:17:17|0.00025172
01:17:18|0.00025176
01:17:19|0.00025168
01:17:20|0.00025169
01:17:22|0.00025166
01:17:22|0.00025164
01:17:24|0.00025164
01:17:25|0.00025165
01:17:25|0.00025165
01:17:27|0.00025165
01:17:28|0.00025165
01:17:28|0.00025165
01:17:29|0.00025165
01:17:31|0.00025165
01:17:31|0.00025165
01:17:33|0.00025165
01:17:34|0.00025165
01:17:35|0.00025165
01:17:35|0.00025165
01:17:37|0.00025165
01:17:37|0.00025165
01:17:39|0.00025165
01:17:41|0.00025172
01:17:42|0.00025172
01:17:42|0.00025164
01:17:44|0.00025163
01:17:45|0.00025163
01:17:45|0.00025161
01:17:47|0.00025161
01:17:47|0.0002516
01:17:48|0.0002516
01:17:50|0.0002516
01:17:52|0.0002516
01:17:52|0.0002516
01:17:53|0.0002516
01:17:54|0.00025158
01:17:55|0.00025158
01:17:56|0.00025158
01:17:58|0.00025158
01:17:59|0.00025158
01:18:00|0.00025158
01:18:01|0.00025158
01:18:02|0.00025158
01:18:03|0.00025154
01:18:04|0.00025154
01:18:05|0.00025154
01:18:06|0.00025155
01:18:07|0.00025146
01:18:08|0.00025146
01:18:09|0.00025146
01:18:11|0.00025146
01:18:12|0.00025146
01:18:12|0.00025146
01:18:14|0.00025142
01:18:14|0.0002514
01:18:15|0.00025139
01:18:17|0.00025136
01:18:19|0.0002514
01:18:20|0.0002514
01:18:21|0.0002514
01:18:22|0.0002514
01:18:23|0.0002514
01:18:24|0.0002514
01:18:25|0.0002514
01:18:26|0.0002514
01:18:27|0.0002514
01:18:28|0.0002514
01:18:29|0.0002514
01:18:30|0.0002514
01:18:31|0.00025138
01:18:32|0.00025138
01:18:33|0.00025134
01:18:34|0.00025134
01:18:35|0.00025134
01:18:36|0.00025132
01:18:37|0.00025132
01:18:38|0.00025132
01:18:39|0.00025132
01:18:41|0.00025132
01:18:42|0.00025132
01:18:42|0.00025132
01:18:43|0.00025132
01:18:44|0.0002513
01:18:46|0.00025132
01:18:46|0.00025132
01:18:48|0.00025132
01:18:49|0.00025132
01:18:50|0.00025128
01:18:50|0.00025128
01:18:51|0.00025128
01:18:53|0.00025128
01:18:54|0.00025128
01:18:56|0.00025144
01:18:56|0.00025135
01:18:57|0.00025139
01:18:59|0.00025139
01:18:59|0.00025137
01:19:01|0.0002514
01:19:02|0.00025141
01:19:03|0.00025141
01:19:05|0.00025142
01:19:06|0.00025146
01:19:08|0.00025146
01:19:08|0.00025146
01:19:09|0.00025146
01:19:10|0.00025146
01:19:11|0.00025143
01:19:12|0.00025142
01:19:13|0.00025142
01:19:14|0.0002514
01:19:15|0.0002514
01:19:16|0.0002514
01:19:17|0.0002514
01:19:18|0.0002514
01:19:19|0.00025138
01:19:20|0.00025138
01:19:21|0.00025136
01:19:22|0.00025136
01:19:24|0.00025139
01:19:24|0.00025139
01:19:25|0.00025139
01:19:26|0.00025139
01:19:27|0.00025139
01:19:28|0.00025139
01:19:30|0.00025139
01:19:30|0.00025139
01:19:31|0.00025139
01:19:32|0.00025134
01:19:33|0.00025134
01:19:34|0.00025134
01:19:36|0.00025134
01:19:36|0.00025134
01:19:37|0.00025135
01:19:40|0.00025135
01:19:40|0.00025134
01:19:42|0.00025134
01:19:42|0.00025133
01:19:44|0.00025133
01:19:44|0.00025133
01:19:45|0.00025133
01:19:46|0.00025133
01:19:47|0.00025133
01:19:48|0.00025133
01:19:50|0.00025133
01:19:51|0.00025126
01:19:51|0.00025124
01:19:53|0.00025118
01:19:54|0.00025118
01:19:55|0.00025118
01:19:56|0.00025118
01:19:58|0.00025122
01:19:59|0.00025122
01:19:59|0.00025126
01:20:01|0.00025128
01:20:02|0.0002513
01:20:03|0.00025132
01:20:05|0.00025132
01:20:06|0.00025132
01:20:06|0.00025132
01:20:07|0.00025132
01:20:08|0.00025132
01:20:10|0.0002513
01:20:11|0.0002513
01:20:13|0.0002513
01:20:13|0.0002513
01:20:14|0.00025128
01:20:16|0.00025128
01:20:17|0.00025128
01:20:17|0.00025128
01:20:19|0.0002513
01:20:19|0.0002513
01:20:20|0.00025133
01:20:22|0.00025133
01:20:23|0.00025131
01:20:24|0.00025128
01:20:25|0.00025128
01:20:26|0.00025129
01:20:27|0.00025132
01:20:28|0.00025135
01:20:29|0.00025133
01:20:30|0.00025133
01:20:31|0.00025133
01:20:32|0.00025133
01:20:33|0.00025133
01:20:34|0.00025133
01:20:35|0.00025132
01:20:36|0.00025132
01:20:37|0.00025134
01:20:38|0.00025134
01:20:39|0.00025132
01:20:40|0.00025133
01:20:41|0.00025133
01:20:42|0.00025133
01:20:43|0.00025132
01:20:44|0.00025132
01:20:45|0.00025132
01:20:46|0.00025132
01:20:47|0.00025132
01:20:48|0.0002513
01:20:49|0.00025124
01:20:50|0.00025124
01:20:51|0.00025124
01:20:52|0.00025122
01:20:53|0.00025122
01:20:54|0.0002512
01:20:55|0.0002512
01:20:56|0.0002512
01:20:57|0.0002512
01:20:58|0.00025121
01:20:59|0.0002512
01:21:01|0.00025136
01:21:02|0.00025136
01:21:03|0.00025135
01:21:05|0.00025128
01:21:06|0.00025125
01:21:07|0.00025124
01:21:08|0.00025124
01:21:09|0.00025124
01:21:10|0.00025128
01:21:12|0.00025127
01:21:12|0.00025128
01:21:14|0.00025128
01:21:15|0.00025128
01:21:16|0.00025126
01:21:17|0.00025126
01:21:18|0.0002513
01:21:19|0.00025131
01:21:20|0.00025131
01:21:22|0.00025133
01:21:23|0.00025133
01:21:24|0.00025132
01:21:25|0.00025132
01:21:25|0.0002513
01:21:27|0.0002513
01:21:27|0.00025132
01:21:28|0.00025138
01:21:29|0.00025137
01:21:31|0.00025137
01:21:32|0.00025144
01:21:33|0.00025147
01:21:33|0.00025147
01:21:35|0.00025147
01:21:36|0.00025147
01:21:36|0.00025146
01:21:38|0.00025147
01:21:38|0.00025147
01:21:40|0.00025147
01:21:41|0.00025147
01:21:42|0.00025147
01:21:43|0.00025142
01:21:44|0.00025142
01:21:45|0.00025144
01:21:46|0.00025144
01:21:46|0.00025145
01:21:47|0.00025142
01:21:49|0.00025142
01:21:50|0.0002514
01:21:52|0.00025136
01:21:52|0.00025136
01:21:53|0.00025134
01:21:54|0.00025134
01:21:56|0.00025126
01:21:58|0.00025118
01:21:59|0.00025106
01:22:00|0.00025105
01:22:01|0.00025102
01:22:02|0.00025104
01:22:04|0.00025114
01:22:05|0.00025113
01:22:05|0.00025116
01:22:07|0.0002511
01:22:08|0.00025118
01:22:09|0.00025112
01:22:10|0.0002511
01:22:11|0.00025114
01:22:12|0.00025114
01:22:13|0.00025117
01:22:14|0.0002512
01:22:15|0.0002512
01:22:16|0.00025122
01:22:17|0.00025122
01:22:19|0.00025124
01:22:20|0.00025125
01:22:20|0.00025125
01:22:22|0.00025125
01:22:22|0.00025126
01:22:23|0.00025126
01:22:24|0.00025126
01:22:25|0.00025126
01:22:26|0.00025126
01:22:27|0.00025125
01:22:29|0.00025125
01:22:30|0.00025125
01:22:31|0.00025125
01:22:31|0.00025125
01:22:32|0.00025126
01:22:33|0.00025126
01:22:34|0.00025126
01:22:36|0.00025126
01:22:37|0.00025124
01:22:38|0.0002512
01:22:38|0.00025116
01:22:39|0.00025115
01:22:41|0.00025114
01:22:42|0.00025114
01:22:42|0.00025114
01:22:43|0.00025114
01:22:44|0.00025112
01:22:45|0.0002511
01:22:46|0.0002511
01:22:48|0.0002511
01:22:48|0.0002511
01:22:49|0.0002511
01:22:50|0.00025114
01:22:51|0.00025114
01:22:53|0.00025114
01:22:54|0.0002511
01:22:54|0.0002511
01:22:56|0.00025108
01:22:56|0.00025107
01:22:58|0.00025107
01:23:00|0.00025107
01:23:01|0.00025107
01:23:02|0.00025106
01:23:04|0.00025104
01:23:05|0.00025104
01:23:06|0.00025104
01:23:07|0.00025104
01:23:08|0.00025104
01:23:09|0.00025104
01:23:10|0.00025104
01:23:11|0.00025104
01:23:12|0.00025104
01:23:13|0.00025104
01:23:14|0.00025103
01:23:14|0.00025102
01:23:17|0.0002509
01:23:17|0.00025089
01:23:18|0.00025089
01:23:19|0.0002509
01:23:20|0.0002509
01:23:21|0.0002509
01:23:22|0.00025096
01:23:23|0.00025096
01:23:24|0.00025096
01:23:25|0.00025096
01:23:26|0.00025096
01:23:28|0.00025107
01:23:29|0.00025107
01:23:30|0.0002511
01:23:31|0.0002511
01:23:33|0.00025108
01:23:33|0.00025114
01:23:34|0.00025118
01:23:35|0.00025118
01:23:36|0.00025118
01:23:37|0.00025118
01:23:38|0.00025118
01:23:39|0.00025119
01:23:40|0.00025119
01:23:41|0.00025114
01:23:43|0.00025112
01:23:43|0.00025112
01:23:44|0.00025112
01:23:45|0.00025111
01:23:46|0.00025111
01:23:47|0.0002511
01:23:48|0.00025106
01:23:49|0.00025108
01:23:50|0.00025108
01:23:51|0.00025106
01:23:52|0.00025104
01:23:53|0.00025104
01:23:54|0.00025104
01:23:56|0.00025106
01:23:58|0.00025114
01:23:58|0.00025115
01:24:00|0.0002512
01:24:01|0.00025118
01:24:02|0.00025118
01:24:03|0.00025118
01:24:05|0.00025126
01:24:06|0.0002513
01:24:06|0.00025131
01:24:08|0.00025131
01:24:09|0.00025131
01:24:10|0.00025131
01:24:11|0.00025131
01:24:12|0.00025138
01:24:13|0.0002514
01:24:14|0.00025135
01:24:15|0.00025136
01:24:16|0.00025136
01:24:17|0.00025138
01:24:18|0.00025139
01:24:20|0.00025147
01:24:20|0.00025147
01:24:22|0.00025142
01:24:22|0.00025144
01:24:23|0.00025138
01:24:25|0.00025138
01:24:26|0.00025138
01:24:26|0.00025138
01:24:27|0.00025138
01:24:28|0.00025138
01:24:30|0.00025128
01:24:31|0.00025128
01:24:32|0.00025128
01:24:33|0.00025128
01:24:34|0.00025128
01:24:35|0.00025128
01:24:36|0.00025129
01:24:37|0.00025129
01:24:38|0.00025129
01:24:39|0.00025126
01:24:40|0.00025118
01:24:41|0.00025118
01:24:42|0.00025118
01:24:43|0.00025118
01:24:44|0.00025118
01:24:45|0.00025118
01:24:46|0.00025118
01:24:47|0.00025118
01:24:48|0.00025118
01:24:49|0.00025118
01:24:50|0.00025118
01:24:51|0.00025118
01:24:52|0.00025118
01:24:53|0.00025118
01:24:54|0.00025118
01:24:55|0.00025118
01:24:56|0.00025118
01:24:57|0.00025118
01:24:58|0.00025118
01:25:00|0.00025124
01:25:02|0.00025124
01:25:02|0.00025124
01:25:04|0.00025122
01:25:05|0.0002512
01:25:06|0.0002512
01:25:08|0.0002512
01:25:08|0.0002512
01:25:09|0.00025126
01:25:10|0.00025126
01:25:11|0.00025126
01:25:12|0.00025126
01:25:13|0.0002513
01:25:14|0.0002513
01:25:15|0.0002513
01:25:16|0.00025142
01:25:17|0.00025142
01:25:18|0.0002514
01:25:19|0.0002514
01:25:20|0.0002514
01:25:22|0.0002514
01:25:22|0.0002514
01:25:23|0.0002514
01:25:24|0.00025138
01:25:26|0.00025138
01:25:27|0.00025138
01:25:27|0.00025138
01:25:28|0.00025139
01:25:29|0.0002514
01:25:30|0.0002514
01:25:32|0.00025144
01:25:33|0.00025152
01:25:34|0.00025152
01:25:36|0.00025152
01:25:36|0.00025152
01:25:38|0.00025152
01:25:39|0.00025146
01:25:40|0.00025146
01:25:41|0.00025146
01:25:42|0.00025146
01:25:43|0.00025146
01:25:44|0.00025146
01:25:45|0.00025148
01:25:46|0.0002513
01:25:47|0.0002513
01:25:48|0.0002513
01:25:49|0.0002513
01:25:50|0.0002513
01:25:51|0.0002513
01:25:52|0.0002513
01:25:53|0.0002513
01:25:54|0.0002513
01:25:55|0.0002513
01:25:56|0.0002513
01:25:58|0.0002513
01:25:59|0.0002513
01:26:00|0.0002513
01:26:01|0.0002513
01:26:02|0.0002513
01:26:04|0.0002513
01:26:05|0.0002513
01:26:06|0.0002513
01:26:07|0.0002513
01:26:09|0.0002513
01:26:10|0.0002513
01:26:10|0.0002513
01:26:11|0.0002513
01:26:12|0.0002513
01:26:14|0.00025132
01:26:15|0.00025138
01:26:16|0.00025142
01:26:16|0.00025142
01:26:18|0.00025142
01:26:19|0.00025142
01:26:20|0.00025142
01:26:21|0.00025142
01:26:22|0.00025142
01:26:23|0.00025144
01:26:24|0.00025144
01:26:25|0.00025144
01:26:27|0.00025144
01:26:27|0.00025144
01:26:28|0.00025144
01:26:29|0.00025144
01:26:30|0.00025144
01:26:32|0.00025144
01:26:33|0.00025144
01:26:34|0.00025144
01:26:34|0.00025146
01:26:37|0.00025146
01:26:38|0.00025146
01:26:38|0.00025146
01:26:39|0.00025146
01:26:40|0.00025146
01:26:41|0.00025146
01:26:43|0.00025146
01:26:44|0.00025146
01:26:44|0.0002515
01:26:46|0.0002515
01:26:47|0.0002515
01:26:48|0.0002515
01:26:49|0.00025148
01:26:50|0.00025148
01:26:51|0.00025148
01:26:52|0.00025148
01:26:53|0.00025146
01:26:54|0.00025146
01:26:55|0.00025146
01:26:56|0.00025146
01:26:57|0.00025146
01:26:58|0.00025156
01:26:59|0.00025156
01:27:01|0.00025156
01:27:01|0.00025156
01:27:02|0.00025156
01:27:03|0.00025156
01:27:04|0.00025154
01:27:06|0.00025154
01:27:06|0.00025146
01:27:08|0.00025146
01:27:09|0.00025146
01:27:10|0.00025144
01:27:11|0.00025144
01:27:12|0.00025142
01:27:13|0.00025141
01:27:14|0.00025141
01:27:15|0.00025141
01:27:16|0.00025141
01:27:17|0.00025141
01:27:19|0.00025146
01:27:20|0.00025144
01:27:20|0.00025143
01:27:22|0.00025143
01:27:23|0.00025142
01:27:24|0.00025158
01:27:25|0.00025158
01:27:26|0.00025149
01:27:27|0.00025149
01:27:28|0.00025149
01:27:29|0.00025155
01:27:30|0.00025154
01:27:31|0.00025152
01:27:32|0.00025152
01:27:33|0.00025144
01:27:34|0.00025149
01:27:35|0.00025149
01:27:36|0.00025149
01:27:37|0.00025148
01:27:38|0.00025138
01:27:39|0.00025144
01:27:40|0.00025144
01:27:41|0.00025144
01:27:42|0.00025144
01:27:43|0.0002513
01:27:44|0.00025128
01:27:45|0.00025133
01:27:46|0.00025133
01:27:47|0.00025131
01:27:48|0.00025131
01:27:49|0.00025131
01:27:50|0.00025132
01:27:51|0.00025132
01:27:52|0.00025132
01:27:53|0.00025136
01:27:54|0.00025134
01:27:55|0.00025134
01:27:56|0.00025134
01:27:57|0.00025134
01:27:58|0.00025134
01:27:59|0.00025134
01:28:01|0.00025134
01:28:02|0.00025134
01:28:03|0.00025136
01:28:05|0.00025136
01:28:06|0.00025136
01:28:06|0.00025138
01:28:08|0.0002514
01:28:09|0.0002514
01:28:10|0.0002514
01:28:11|0.0002514
01:28:12|0.0002514
01:28:13|0.0002514
01:28:14|0.0002514
01:28:15|0.0002514
01:28:16|0.0002514
01:28:17|0.00025172
01:28:18|0.00025172
01:28:19|0.00025153
01:28:20|0.00025153
01:28:21|0.00025161
01:28:22|0.00025161
01:28:23|0.00025156
01:28:24|0.00025156
01:28:25|0.00025159
01:28:26|0.00025159
01:28:27|0.00025154
01:28:28|0.00025155
01:28:29|0.00025153
01:28:30|0.00025152
01:28:31|0.00025151
01:28:32|0.00025151
01:28:33|0.00025152
01:28:34|0.00025152
01:28:35|0.00025152
01:28:36|0.00025152
01:28:37|0.00025152
01:28:38|0.00025146
01:28:39|0.00025136
01:28:40|0.00025136
01:28:41|0.00025136
01:28:42|0.00025136
01:28:43|0.00025136
01:28:44|0.00025134
01:28:45|0.00025124
01:28:46|0.00025123
01:28:47|0.00025121
01:28:48|0.00025121
01:28:49|0.0002512
01:28:50|0.0002512
01:28:51|0.0002512
01:28:52|0.0002512
01:28:53|0.0002512
01:28:54|0.0002512
01:28:56|0.0002512
01:28:56|0.0002512
01:28:58|0.0002512
01:28:58|0.0002512
01:29:00|0.00025106
01:29:01|0.00025106
01:29:02|0.00025106
01:29:03|0.00025095
01:29:04|0.00025094
01:29:06|0.0002509
01:29:07|0.00025088
01:29:08|0.00025088
01:29:09|0.00025086
01:29:10|0.00025086
01:29:11|0.00025086
01:29:12|0.00025086
01:29:13|0.00025085
01:29:14|0.00025084
01:29:15|0.00025084
01:29:17|0.00025084
01:29:17|0.00025084
01:29:19|0.00025074
01:29:20|0.00025074
01:29:21|0.00025074
01:29:22|0.00025074
01:29:23|0.00025074
01:29:24|0.00025074
01:29:25|0.00025074
01:29:26|0.00025073
01:29:27|0.00025073
01:29:28|0.00025073
01:29:29|0.00025073
01:29:31|0.00025073
01:29:31|0.00025073
01:29:32|0.00025073
01:29:33|0.00025073
01:29:34|0.00025073
01:29:35|0.00025073
01:29:36|0.00025073
01:29:37|0.00025073
01:29:38|0.00025073
01:29:39|0.00025075
01:29:40|0.00025084
01:29:42|0.00025084
01:29:42|0.00025084
01:29:43|0.00025084
01:29:44|0.00025084
01:29:45|0.00025086
01:29:46|0.00025086
01:29:47|0.00025086
01:29:48|0.00025086
01:29:50|0.00025086
01:29:50|0.00025086
01:29:52|0.00025086
01:29:53|0.00025086
01:29:54|0.00025082
01:29:54|0.0002508
01:29:56|0.0002508
01:29:56|0.0002508
01:29:58|0.0002508
01:29:58|0.00025079
01:30:00|0.00025076
01:30:02|0.00025076
01:30:03|0.00025074
01:30:04|0.00025074
01:30:05|0.00025076
01:30:07|0.0002508
01:30:08|0.0002508
01:30:08|0.0002508
01:30:09|0.0002508
01:30:10|0.00025078
01:30:11|0.00025078
01:30:12|0.00025078
01:30:13|0.00025078
01:30:14|0.00025078
01:30:16|0.00025078
01:30:17|0.00025078
01:30:19|0.00025078
01:30:20|0.00025078
01:30:21|0.00025072
01:30:21|0.00025068
01:30:22|0.00025068
01:30:24|0.00025063
01:30:24|0.00025063
01:30:25|0.00025063
01:30:26|0.00025064
01:30:27|0.0002507
01:30:28|0.0002507
01:30:29|0.0002507
01:30:30|0.0002507
01:30:31|0.0002507
01:30:33|0.0002507
01:30:34|0.0002507
01:30:35|0.0002507
01:30:36|0.0002507
01:30:37|0.0002507
01:30:38|0.0002507
01:30:39|0.0002507
01:30:40|0.00025072
01:30:41|0.00025072
01:30:42|0.00025072
01:30:43|0.00025072
01:30:44|0.00025078
01:30:45|0.0002508
01:30:46|0.00025086
01:30:47|0.00025086
01:30:48|0.00025086
01:30:49|0.00025086
01:30:50|0.00025086
01:30:51|0.00025086
01:30:52|0.00025086
01:30:53|0.00025086
01:30:54|0.00025092
01:30:55|0.00025092
01:30:56|0.00025092
01:30:57|0.00025092
01:30:58|0.00025092
01:31:00|0.00025092
01:31:01|0.00025092
01:31:02|0.00025092
01:31:04|0.00025092
01:31:05|0.00025094
01:31:07|0.000251
01:31:08|0.000251
01:31:09|0.000251
01:31:11|0.000251
01:31:11|0.000251
01:31:12|0.000251
01:31:13|0.00025092
01:31:15|0.00025092
01:31:15|0.00025094
01:31:16|0.00025098
01:31:17|0.00025099
01:31:18|0.000251
01:31:20|0.000251
01:31:21|0.000251
01:31:21|0.000251
01:31:23|0.000251
01:31:25|0.000251
01:31:25|0.000251
01:31:26|0.000251
01:31:27|0.00025103
01:31:28|0.00025104
01:31:29|0.00025104
01:31:30|0.00025104
01:31:31|0.00025102
01:31:32|0.00025098
01:31:33|0.00025096
01:31:34|0.00025096
01:31:36|0.0002509
01:31:37|0.0002509
01:31:38|0.00025092
01:31:39|0.00025092
01:31:40|0.00025092
01:31:41|0.00025092
01:31:42|0.00025092
01:31:43|0.00025092
01:31:44|0.00025092
01:31:45|0.00025092
01:31:46|0.00025092
01:31:47|0.00025092
01:31:48|0.00025092
01:31:49|0.00025092
01:31:50|0.00025092
01:31:51|0.00025092
01:31:52|0.00025094
01:31:53|0.00025094
01:31:54|0.00025094
01:31:55|0.00025094
01:31:56|0.000251
01:31:57|0.00025101
01:31:58|0.00025101
01:31:59|0.00025101
01:32:00|0.00025101
01:32:01|0.00025101
01:32:02|0.00025101
01:32:03|0.00025101
01:32:05|0.00025096
01:32:06|0.0002509
01:32:08|0.0002509
01:32:09|0.00025096
01:32:10|0.00025098
01:32:11|0.00025098
01:32:12|0.00025098
01:32:13|0.00025098
01:32:14|0.00025098
01:32:16|0.00025098
01:32:16|0.00025098
01:32:17|0.00025098
01:32:18|0.00025102
01:32:19|0.00025102
01:32:20|0.00025102
01:32:21|0.00025102
01:32:22|0.00025106
01:32:23|0.00025112
01:32:24|0.00025118
01:32:25|0.00025118
01:32:27|0.00025118
01:32:27|0.00025118
01:32:29|0.00025116
01:32:30|0.00025116
01:32:30|0.00025116
01:32:32|0.00025116
01:32:33|0.00025116
01:32:34|0.00025116
01:32:35|0.00025116
01:32:37|0.00025108
01:32:38|0.00025108
01:32:39|0.00025108
01:32:40|0.00025108
01:32:41|0.00025108
01:32:42|0.00025107
01:32:43|0.00025106
01:32:44|0.00025106
01:32:45|0.00025106
01:32:46|0.00025106
01:32:47|0.00025106
01:32:48|0.00025106
01:32:49|0.00025104
01:32:50|0.00025102
01:32:51|0.00025102
01:32:53|0.00025102
01:32:53|0.00025102
01:32:54|0.00025102
01:32:55|0.00025102
01:32:57|0.00025102
01:32:57|0.00025102
01:32:58|0.00025102
01:33:00|0.00025102
01:33:00|0.00025102
01:33:01|0.00025098
01:33:03|0.00025098
01:33:04|0.00025098
01:33:06|0.00025098
01:33:07|0.00025098
01:33:08|0.00025098
01:33:10|0.00025092
01:33:11|0.00025092
01:33:11|0.00025094
01:33:13|0.00025098
01:33:14|0.0002511
01:33:15|0.0002511
01:33:16|0.0002511
01:33:17|0.00025106
01:33:19|0.00025103
01:33:20|0.00025102
01:33:21|0.00025106
01:33:22|0.00025106
01:33:23|0.00025104
01:33:24|0.00025106
01:33:25|0.00025112
01:33:26|0.00025112
01:33:27|0.0002511
01:33:28|0.00025108
01:33:29|0.00025108
01:33:30|0.00025108
01:33:31|0.00025102
01:33:32|0.00025104
01:33:33|0.00025098
01:33:34|0.00025094
01:33:35|0.00025086
01:33:36|0.00025086
01:33:37|0.00025086
01:33:38|0.00025084
01:33:39|0.00025076
01:33:40|0.00025074
01:33:41|0.00025074
01:33:42|0.00025074
01:33:43|0.00025074
01:33:44|0.00025074
01:33:45|0.00025074
01:33:46|0.00025074
01:33:47|0.00025074
01:33:48|0.00025074
01:33:49|0.00025074
01:33:50|0.00025074
01:33:51|0.00025074
01:33:53|0.00025074
01:33:53|0.00025074
01:33:54|0.00025074
01:33:55|0.00025074
01:33:56|0.00025074
01:33:57|0.00025074
01:33:58|0.0002507
01:33:59|0.0002507
01:34:00|0.0002507
01:34:01|0.00025072
01:34:02|0.00025072
01:34:04|0.00025072
01:34:04|0.00025072
01:34:06|0.00025072
01:34:07|0.00025072
01:34:08|0.00025072
01:34:09|0.00025072
01:34:11|0.0002507
01:34:12|0.0002507
01:34:13|0.0002507
01:34:14|0.0002507
01:34:16|0.0002507
01:34:16|0.0002507
01:34:18|0.0002507
01:34:19|0.0002507
01:34:20|0.0002507
01:34:20|0.0002507
01:34:21|0.0002507
01:34:23|0.00025068
01:34:24|0.00025068
01:34:25|0.00025068
01:34:26|0.00025065
01:34:27|0.00025065
01:34:28|0.00025072
01:34:29|0.00025072
01:34:29|0.00025068
01:34:30|0.00025067
01:34:32|0.00025074
01:34:33|0.00025074
01:34:33|0.00025074
01:34:35|0.00025074
01:34:36|0.00025074
01:34:37|0.00025074
01:34:37|0.00025074
01:34:39|0.00025074
01:34:39|0.00025073
01:34:42|0.00025073
01:34:42|0.00025073
01:34:43|0.00025073
01:34:44|0.00025078
01:34:45|0.00025078
01:34:46|0.00025078
01:34:47|0.00025078
01:34:48|0.00025078
01:34:49|0.00025078
01:34:50|0.0002508
01:34:51|0.00025082
01:34:52|0.00025082
01:34:53|0.00025082
01:34:54|0.00025082
01:34:55|0.00025082
01:34:56|0.00025082
01:34:57|0.00025084
01:34:58|0.00025084
01:34:59|0.00025084
01:35:00|0.00025084
01:35:01|0.00025085
01:35:02|0.00025092
01:35:04|0.00025094
01:35:04|0.00025096
01:35:07|0.00025096
01:35:07|0.00025096
01:35:08|0.00025096
01:35:10|0.00025094
01:35:12|0.00025092
01:35:12|0.00025092
01:35:13|0.00025094
01:35:14|0.00025094
01:35:15|0.00025094
01:35:17|0.00025088
01:35:17|0.00025088
01:35:19|0.00025082
01:35:19|0.00025082
01:35:20|0.00025082
01:35:22|0.00025082
01:35:22|0.00025082
01:35:24|0.00025082
01:35:24|0.00025082
01:35:27|0.00025082
01:35:27|0.00025082
01:35:29|0.00025082
01:35:30|0.00025082
01:35:31|0.00025082
01:35:32|0.00025082
01:35:33|0.00025082
01:35:34|0.00025083
01:35:35|0.00025083
01:35:36|0.00025083
01:35:37|0.00025083
01:35:38|0.00025083
01:35:39|0.00025083
01:35:40|0.00025083
01:35:41|0.00025083
01:35:42|0.00025084
01:35:43|0.00025086
01:35:44|0.00025086
01:35:45|0.00025086
01:35:46|0.00025086
01:35:48|0.0002508
01:35:49|0.0002508
01:35:50|0.00025081
01:35:50|0.00025083
01:35:51|0.00025083
01:35:52|0.00025083
01:35:53|0.00025078
01:35:55|0.00025078
01:35:56|0.00025078
01:35:57|0.00025082
01:35:58|0.00025082
01:35:59|0.00025084
01:36:00|0.00025084
01:36:01|0.00025084
01:36:02|0.00025088
01:36:03|0.00025088
01:36:05|0.00025088
01:36:05|0.00025088
01:36:07|0.00025092
01:36:08|0.00025094
01:36:09|0.00025094
01:36:10|0.00025094
01:36:11|0.00025094
01:36:12|0.00025094
01:36:13|0.00025094
01:36:14|0.00025094
01:36:15|0.00025093
01:36:16|0.00025088
01:36:17|0.00025092
01:36:18|0.00025092
01:36:19|0.00025082
01:36:20|0.00025074
01:36:21|0.00025079
01:36:23|0.00025081
01:36:24|0.00025081
01:36:24|0.00025078
01:36:25|0.00025082
01:36:26|0.00025081
01:36:27|0.00025082
01:36:28|0.00025082
01:36:29|0.00025072
01:36:30|0.00025072
01:36:31|0.00025087
01:36:32|0.00025083
01:36:33|0.00025083
01:36:34|0.00025083
01:36:35|0.00025084
01:36:36|0.00025084
01:36:38|0.00025081
01:36:38|0.00025081
01:36:40|0.00025081
01:36:40|0.00025086
01:36:41|0.00025079
01:36:42|0.00025076
01:36:43|0.00025076
01:36:44|0.00025076
01:36:45|0.00025077
01:36:46|0.00025075
01:36:47|0.00025075
01:36:48|0.00025075
01:36:50|0.00025075
01:36:51|0.00025075
01:36:52|0.00025075
01:36:53|0.00025075
01:36:54|0.00025075
01:36:55|0.00025075
01:36:56|0.00025075
01:36:58|0.00025075
01:36:58|0.00025075
01:36:59|0.00025078
01:37:00|0.00025078
01:37:01|0.0002508
01:37:03|0.00025082
01:37:04|0.00025082
01:37:05|0.00025082
01:37:06|0.00025082
01:37:07|0.00025082
01:37:08|0.00025082
01:37:09|0.00025082
01:37:10|0.00025082
01:37:11|0.00025082
01:37:12|0.0002508
01:37:13|0.00025092
01:37:15|0.0002509
01:37:15|0.0002509
01:37:16|0.00025091
01:37:18|0.00025091
01:37:19|0.00025091
01:37:20|0.00025091
01:37:21|0.00025091
01:37:22|0.00025091
01:37:23|0.00025091
01:37:25|0.00025091
01:37:25|0.00025091
01:37:27|0.00025091
01:37:28|0.00025091
01:37:29|0.00025091
01:37:30|0.00025091
01:37:31|0.00025091
01:37:32|0.0002509
01:37:33|0.00025088
01:37:34|0.00025084
01:37:35|0.00025084
01:37:36|0.00025084
01:37:38|0.0002508
01:37:38|0.0002508
01:37:40|0.00025078
01:37:41|0.00025082
01:37:42|0.00025082
01:37:43|0.00025082
01:37:43|0.00025082
01:37:44|0.00025082
01:37:46|0.00025082
01:37:47|0.00025082
01:37:48|0.00025082
01:37:49|0.00025082
01:37:50|0.00025082
01:37:52|0.00025079
01:37:53|0.00025079
01:37:55|0.00025079
01:37:56|0.00025078
01:37:57|0.00025074
01:37:58|0.00025074
01:37:59|0.00025074
01:38:01|0.00025073
01:38:01|0.00025073
01:38:03|0.00025073
01:38:04|0.00025073
01:38:05|0.00025073
01:38:06|0.00025073
01:38:07|0.00025073
01:38:08|0.00025073
01:38:10|0.00025073
01:38:10|0.00025073
01:38:11|0.00025073
01:38:12|0.0002507
01:38:13|0.00025067
01:38:14|0.00025066
01:38:15|0.00025066
01:38:17|0.00025066
01:38:18|0.00025066
01:38:18|0.00025066
01:38:20|0.00025066
01:38:20|0.00025066
01:38:22|0.00025066
01:38:23|0.00025064
01:38:23|0.00025064
01:38:24|0.00025064
01:38:26|0.00025064
01:38:26|0.00025064
01:38:28|0.00025066
01:38:29|0.00025066
01:38:30|0.00025066
01:38:30|0.00025066
01:38:31|0.00025066
01:38:32|0.00025066
01:38:33|0.00025066
01:38:35|0.00025066
01:38:35|0.00025066
01:38:36|0.00025066
01:38:37|0.00025066
01:38:38|0.00025066
01:38:39|0.00025066
01:38:40|0.00025066
01:38:41|0.00025066
01:38:42|0.00025066
01:38:43|0.00025065
01:38:45|0.00025065
01:38:45|0.00025065
01:38:47|0.00025065
01:38:48|0.00025067
01:38:48|0.00025068
01:38:49|0.00025068
01:38:50|0.00025068
01:38:51|0.00025068
01:38:52|0.00025076
01:38:53|0.00025076
01:38:54|0.00025076
01:38:56|0.00025076
01:38:57|0.00025076
01:38:58|0.00025076
01:38:58|0.00025076
01:39:00|0.00025076
01:39:01|0.00025076
01:39:02|0.00025076
01:39:03|0.00025076
01:39:04|0.00025076
01:39:06|0.00025076
01:39:07|0.00025076
01:39:08|0.00025076
01:39:09|0.00025076
01:39:10|0.00025076
01:39:11|0.00025076
01:39:12|0.00025076
01:39:13|0.00025076
01:39:14|0.00025076
01:39:15|0.00025076
01:39:16|0.00025078
01:39:17|0.0002508
01:39:18|0.0002508
01:39:19|0.0002508
01:39:20|0.0002508
01:39:21|0.0002508
01:39:22|0.0002508
01:39:23|0.00025082
01:39:24|0.00025082
01:39:25|0.00025082
01:39:27|0.00025082
01:39:28|0.0002509
01:39:29|0.0002509
01:39:30|0.0002509
01:39:31|0.0002509
01:39:32|0.0002509
01:39:33|0.00025086
01:39:35|0.00025086
01:39:36|0.00025086
01:39:36|0.00025086
01:39:38|0.00025086
01:39:39|0.00025086
01:39:40|0.00025086
01:39:42|0.00025086
01:39:42|0.00025076
01:39:43|0.00025076
01:39:44|0.00025076
01:39:45|0.00025076
01:39:46|0.00025076
01:39:47|0.00025076
01:39:48|0.00025076
01:39:49|0.00025076
01:39:50|0.00025076
01:39:51|0.00025076
01:39:53|0.00025076
01:39:55|0.00025076
01:39:55|0.00025076
01:39:57|0.00025078
01:39:58|0.0002508
01:39:58|0.00025082
01:39:59|0.00025082
01:40:01|0.00025083
01:40:01|0.00025083
01:40:02|0.00025083
01:40:05|0.00025083
01:40:05|0.00025083
01:40:06|0.00025083
01:40:08|0.00025083
01:40:10|0.00025086
01:40:11|0.00025086
01:40:12|0.00025086
01:40:13|0.00025086
01:40:14|0.00025086
01:40:15|0.00025086
01:40:16|0.00025086
01:40:17|0.00025082
01:40:18|0.00025078
01:40:19|0.00025077
01:40:20|0.00025077
01:40:20|0.00025077
01:40:21|0.00025077
01:40:23|0.00025077
01:40:24|0.00025077
01:40:24|0.00025077
01:40:25|0.00025077
01:40:27|0.00025077
01:40:28|0.00025077
01:40:29|0.00025072
01:40:30|0.00025072
01:40:31|0.00025072
01:40:32|0.00025064
01:40:33|0.00025064
01:40:33|0.00025064
01:40:34|0.00025064
01:40:35|0.00025064
01:40:36|0.00025064
01:40:37|0.00025066
01:40:40|0.00025067
01:40:40|0.00025067
01:40:41|0.00025067
01:40:43|0.00025062
01:40:43|0.00025062
01:40:45|0.00025062
01:40:46|0.00025062
01:40:47|0.00025062
01:40:47|0.00025062
01:40:50|0.00025062
01:40:50|0.00025062
01:40:51|0.00025062
01:40:58|0.00025062
01:40:58|0.00025062
01:40:59|0.00025062
01:41:00|0.00025056
01:41:01|0.00025056
01:41:02|0.00025056
01:41:03|0.00025056
01:41:04|0.00025056
01:41:05|0.00025057
01:41:06|0.00025057
01:41:08|0.00025057
01:41:08|0.00025057
01:41:11|0.00025058
01:41:11|0.00025058
01:41:12|0.00025058
01:41:13|0.00025058
01:41:14|0.00025058
01:41:16|0.0002506
01:41:17|0.0002506
01:41:18|0.00025065
01:41:20|0.00025065
01:41:20|0.00025065
01:41:21|0.00025072
01:41:22|0.00025072
01:41:24|0.00025072
01:41:25|0.00025074
01:41:25|0.00025074
01:41:26|0.00025074
01:41:27|0.00025074
01:41:28|0.00025074
01:41:29|0.00025074
01:41:30|0.00025074
01:41:32|0.00025074
01:41:33|0.00025074
01:41:35|0.00025074
01:41:35|0.00025074
01:41:36|0.00025074
01:41:37|0.00025074
01:41:38|0.00025074
01:41:39|0.00025074
01:41:40|0.00025072
01:41:41|0.00025072
01:41:42|0.00025072
01:41:43|0.00025072
01:41:44|0.00025072
01:41:45|0.00025072
01:41:47|0.00025072
01:41:47|0.00025072
01:41:48|0.00025072
01:41:49|0.00025072
01:41:50|0.00025068
01:41:51|0.00025068
01:41:52|0.00025068
01:41:53|0.00025068
01:41:55|0.00025068
01:41:55|0.00025068
01:41:56|0.00025068
01:41:57|0.00025068
01:41:58|0.00025068
01:41:59|0.00025068
01:42:00|0.0002507
01:42:01|0.00025071
01:42:03|0.00025068
01:42:04|0.00025064
01:42:05|0.00025062
01:42:07|0.00025062
01:42:07|0.00025062
01:42:08|0.00025062
01:42:09|0.00025062
01:42:11|0.00025062
01:42:11|0.00025062
01:42:13|0.00025062
01:42:14|0.00025062
01:42:15|0.00025062
01:42:17|0.00025062
01:42:17|0.00025062
01:42:18|0.00025062
01:42:19|0.00025062
01:42:20|0.00025062
01:42:21|0.00025064
01:42:22|0.00025064
01:42:23|0.00025068
01:42:24|0.0002507
01:42:25|0.0002507
01:42:26|0.00025074
01:42:27|0.00025078
01:42:29|0.0002508
01:42:30|0.00025084
01:42:31|0.00025086
01:42:32|0.00025086
01:42:33|0.00025086
01:42:34|0.00025086
01:42:35|0.00025084
01:42:37|0.00025084
01:42:37|0.00025084
01:42:38|0.00025082
01:42:39|0.0002508
01:42:40|0.0002508
01:42:41|0.00025074
01:42:42|0.00025074
01:42:44|0.00025064
01:42:45|0.00025064
01:42:45|0.00025064
01:42:46|0.00025064
01:42:48|0.00025064
01:42:48|0.00025064
01:42:50|0.00025064
01:42:50|0.00025064
01:42:52|0.00025064
01:42:52|0.00025064
01:42:54|0.00025058
01:42:55|0.00025058
01:42:56|0.00025057
01:42:57|0.00025057
01:42:58|0.00025057
01:42:59|0.00025057
01:43:01|0.0002505
01:43:02|0.00025044
01:43:03|0.00025044
01:43:03|0.00025044
01:43:04|0.00025044
01:43:06|0.00025042
01:43:07|0.00025042
01:43:08|0.00025042
01:43:09|0.00025042
01:43:10|0.00025042
01:43:10|0.00025042
01:43:11|0.00025042
01:43:12|0.00025042
01:43:13|0.00025048
01:43:15|0.00025048
01:43:16|0.00025048
01:43:17|0.00025048
01:43:19|0.00025046
01:43:19|0.00025046
01:43:21|0.00025046
01:43:21|0.00025046
01:43:22|0.00025046
01:43:23|0.00025046
01:43:25|0.00025046
01:43:26|0.00025046
01:43:27|0.00025046
01:43:28|0.00025046
01:43:29|0.00025046
01:43:30|0.00025046
01:43:32|0.00025047
01:43:32|0.00025047
01:43:33|0.00025047
01:43:34|0.00025047
01:43:35|0.00025047
01:43:36|0.00025047
01:43:37|0.00025047
01:43:38|0.00025047
01:43:39|0.00025047
01:43:41|0.00025047
01:43:42|0.00025047
01:43:43|0.00025047
01:43:43|0.00025047
01:43:44|0.00025047
01:43:45|0.00025047
01:43:46|0.00025047
01:43:47|0.00025058
01:43:49|0.00025058
01:43:49|0.00025058
01:43:50|0.00025058
01:43:51|0.00025058
01:43:53|0.00025058
01:43:53|0.00025058
01:43:54|0.00025058
01:43:55|0.00025056
01:43:56|0.00025056
01:43:58|0.00025056
01:43:59|0.00025052
01:44:00|0.00025052
01:44:02|0.00025052
01:44:02|0.00025052
01:44:04|0.00025052
01:44:05|0.00025048
01:44:05|0.00025048
01:44:06|0.00025048
01:44:08|0.00025048
01:44:08|0.00025048
01:44:09|0.00025048
01:44:11|0.00025048
01:44:13|0.00025048
01:44:14|0.00025048
01:44:14|0.00025044
01:44:15|0.00025032
01:44:17|0.00025032
01:44:17|0.00025031
01:44:18|0.0002504
01:44:19|0.00025042
01:44:20|0.00025042
01:44:21|0.00025034
01:44:22|0.00025038
01:44:23|0.00025039
01:44:24|0.00025039
01:44:26|0.00025039
01:44:28|0.00025039
01:44:28|0.00025039
01:44:29|0.00025039
01:44:30|0.00025039
01:44:31|0.00025039
01:44:33|0.00025039
01:44:34|0.00025039
01:44:36|0.00025039
01:44:36|0.00025039
01:44:38|0.00025039
01:44:39|0.00025039
01:44:40|0.00025038
01:44:41|0.0002504
01:44:42|0.0002504
01:44:43|0.00025042
01:44:44|0.00025046
01:44:45|0.00025046
01:44:46|0.00025046
01:44:47|0.00025046
01:44:48|0.00025046
01:44:49|0.00025046
01:44:50|0.00025046
01:44:51|0.00025046
01:44:52|0.00025046
01:44:53|0.00025046
01:44:54|0.00025044
01:44:55|0.00025036
01:44:56|0.00025038
01:44:57|0.00025038
01:44:58|0.00025044
01:44:59|0.00025044
01:45:01|0.00025046
01:45:02|0.00025046
01:45:03|0.00025047
01:45:05|0.00025049
01:45:06|0.00025049
01:45:07|0.00025049
01:45:09|0.00025049
01:45:09|0.00025049
01:45:10|0.00025049
01:45:11|0.00025049
01:45:13|0.00025046
01:45:13|0.00025044
01:45:14|0.00025044
01:45:15|0.00025044
01:45:17|0.00025044
01:45:18|0.00025044
01:45:19|0.00025044
01:45:19|0.00025044
01:45:21|0.00025044
01:45:23|0.0002504
01:45:23|0.0002504
01:45:24|0.00025032
01:45:25|0.00025032
01:45:26|0.00025032
01:45:27|0.00025032
01:45:28|0.00025032
01:45:29|0.00025032
01:45:30|0.00025032
01:45:31|0.00025032
01:45:32|0.0002503
01:45:33|0.0002503
01:45:34|0.0002503
01:45:35|0.0002503
01:45:36|0.0002503
01:45:37|0.0002503
01:45:38|0.00025028
01:45:39|0.00025033
01:45:40|0.00025033
01:45:42|0.0002503
01:45:42|0.00025028
01:45:43|0.00025028
01:45:44|0.00025028
01:45:45|0.00025025
01:45:46|0.00025024
01:45:47|0.00025024
01:45:48|0.00025024
01:45:49|0.00025024
01:45:50|0.00025024
01:45:51|0.00025023
01:45:52|0.00025023
01:45:53|0.00025023
01:45:54|0.00025023
01:45:55|0.00025023
01:45:56|0.00025023
01:45:57|0.00025023
01:45:58|0.00025023
01:45:59|0.00025023
01:46:00|0.00025023
01:46:02|0.00025023
01:46:03|0.00025023
01:46:05|0.00025022
01:46:05|0.00025022
01:46:06|0.00025022
01:46:07|0.00025022
01:46:08|0.00025022
01:46:09|0.00025022
01:46:10|0.00025022
01:46:12|0.00025022
01:46:14|0.00025022
01:46:14|0.00025026
01:46:16|0.00025025
01:46:17|0.00025025
01:46:17|0.00025025
01:46:18|0.00025025
01:46:21|0.00025025
01:46:22|0.00025025
01:46:23|0.00025025
01:46:24|0.00025025
01:46:25|0.00025022
01:46:26|0.00025022
01:46:27|0.00025022
01:46:27|0.00025022
01:46:29|0.00025021
01:46:30|0.00025021
01:46:32|0.00025022
01:46:32|0.00025022
01:46:33|0.0002503
01:46:34|0.0002503
01:46:35|0.0002503
01:46:36|0.0002503
01:46:37|0.0002503
01:46:38|0.00025026
01:46:39|0.00025026
01:46:40|0.00025026
01:46:41|0.00025026
01:46:42|0.00025026
01:46:43|0.00025026
01:46:44|0.00025028
01:46:45|0.00025028
01:46:46|0.00025032
01:46:47|0.00025034
01:46:48|0.00025035
01:46:49|0.00025035
01:46:50|0.00025035
01:46:51|0.00025035
01:46:52|0.00025035
01:46:53|0.00025035
01:46:54|0.00025035
01:46:55|0.00025035
01:46:56|0.00025035
01:46:57|0.00025033
01:46:58|0.00025065
01:46:59|0.0002505
01:47:01|0.00025057
01:47:02|0.00025057
01:47:03|0.00025057
01:47:04|0.00025059
01:47:06|0.00025058
01:47:06|0.00025056
01:47:08|0.00025054
01:47:10|0.00025054
01:47:10|0.00025052
01:47:11|0.00025051
01:47:12|0.00025051
01:47:13|0.00025046
01:47:15|0.00025045
01:47:16|0.00025045
01:47:17|0.00025045
01:47:18|0.00025044
01:47:19|0.00025044
01:47:20|0.00025044
01:47:21|0.00025044
01:47:22|0.00025044
01:47:23|0.00025044
01:47:24|0.00025044
01:47:25|0.00025044
01:47:26|0.00025044
01:47:27|0.00025044
01:47:28|0.00025044
01:47:29|0.00025044
01:47:30|0.00025044
01:47:31|0.00025042
01:47:32|0.00025042
01:47:34|0.0002504
01:47:34|0.0002504
01:47:35|0.0002504
01:47:37|0.0002504
01:47:37|0.0002504
01:47:38|0.0002504
01:47:39|0.0002504
01:47:40|0.00025042
01:47:42|0.00025048
01:47:44|0.0002505
01:47:44|0.0002505
01:47:45|0.0002505
01:47:46|0.0002505
01:47:48|0.0002505
01:47:49|0.00025046
01:47:49|0.00025042
01:47:50|0.00025042
01:47:51|0.00025036
01:47:52|0.00025036
01:47:54|0.00025036
01:47:54|0.00025036
01:47:56|0.00025034
01:47:57|0.00025028
01:47:57|0.00025028
01:47:59|0.00025028
01:47:59|0.00025028
01:48:00|0.00025028
01:48:01|0.00025028
01:48:03|0.00025028
01:48:05|0.00025028
01:48:05|0.0002504
01:48:07|0.00025042
01:48:09|0.00025042
01:48:09|0.00025042
01:48:10|0.00025042
01:48:12|0.00025042
01:48:13|0.00025042
01:48:14|0.00025042
01:48:14|0.00025042
01:48:16|0.00025042
01:48:17|0.00025046
01:48:19|0.00025046
01:48:19|0.00025046
01:48:20|0.00025046
01:48:21|0.00025044
01:48:23|0.00025044
01:48:23|0.00025042
01:48:25|0.00025042
01:48:25|0.00025048
01:48:26|0.00025048
01:48:28|0.00025048
01:48:29|0.00025048
01:48:31|0.00025048
01:48:31|0.00025048
01:48:33|0.00025048
01:48:33|0.00025048
01:48:34|0.0002505
01:48:36|0.0002505
01:48:36|0.0002505
01:48:37|0.0002505
01:48:39|0.0002505
01:48:39|0.00025044
01:48:40|0.00025044
01:48:41|0.00025044
01:48:42|0.00025042
01:48:43|0.00025042
01:48:45|0.00025042
01:48:46|0.00025042
01:48:47|0.00025042
01:48:48|0.00025042
01:48:48|0.00025042
01:48:50|0.00025032
01:48:51|0.00025032
01:48:52|0.0002503
01:48:53|0.0002503
01:48:54|0.0002503
01:48:55|0.0002503
01:48:56|0.0002503
01:48:57|0.00025036
01:48:58|0.00025036
01:49:00|0.00025036
01:49:00|0.00025036
01:49:01|0.00025036
01:49:03|0.00025036
01:49:05|0.00025036
01:49:05|0.00025036
01:49:07|0.00025032
01:49:08|0.00025032
01:49:09|0.00025032
01:49:10|0.00025032
01:49:11|0.00025032
01:49:12|0.00025034
01:49:13|0.00025034
01:49:14|0.00025034
01:49:16|0.00025034
01:49:16|0.00025032
01:49:17|0.00025032
01:49:18|0.00025032
01:49:19|0.0002503
01:49:21|0.0002503
01:49:22|0.0002503
01:49:24|0.0002503
01:49:24|0.0002503
01:49:25|0.0002503
01:49:26|0.0002503
01:49:28|0.0002503
01:49:29|0.0002503
01:49:30|0.0002503
01:49:31|0.0002503
01:49:31|0.0002503
01:49:33|0.0002503
01:49:34|0.0002503
01:49:35|0.0002503
01:49:36|0.0002503
01:49:36|0.0002503
01:49:38|0.0002503
01:49:39|0.0002503
01:49:39|0.0002503
01:49:41|0.0002503
01:49:41|0.0002503
01:49:42|0.0002503
01:49:43|0.00025028
01:49:45|0.00025028
01:49:46|0.00025028
01:49:47|0.00025026
01:49:48|0.00025026
01:49:49|0.00025026
01:49:49|0.00025026
01:49:51|0.00025026
01:49:51|0.00025026
01:49:53|0.00025026
01:49:54|0.00025026
01:49:55|0.00025026
01:49:56|0.00025026
01:49:56|0.00025026
01:49:57|0.00025026
01:49:59|0.00025026
01:49:59|0.00025026
01:50:00|0.00025026
01:50:02|0.00025026
01:50:02|0.00025026
01:50:05|0.00025026
01:50:05|0.0002503
01:50:07|0.00025031
01:50:09|0.00025031
01:50:09|0.00025031
01:50:10|0.00025031
01:50:11|0.00025031
01:50:12|0.00025031
01:50:13|0.00025031
01:50:14|0.00025031
01:50:16|0.00025031
01:50:16|0.00025029
01:50:17|0.00025029
01:50:18|0.00025029
01:50:19|0.00025029
01:50:21|0.00025032
01:50:22|0.00025034
01:50:24|0.00025034
01:50:24|0.00025034
01:50:25|0.00025034
01:50:26|0.00025036
01:50:27|0.00025036
01:50:28|0.00025036
01:50:29|0.00025036
01:50:30|0.00025036
01:50:31|0.00025036
01:50:32|0.00025036
01:50:33|0.00025036
01:50:34|0.00025036
01:50:35|0.00025036
01:50:36|0.00025036
01:50:37|0.00025036
01:50:38|0.00025036
01:50:39|0.00025036
01:50:40|0.00025036
01:50:41|0.00025036
01:50:43|0.00025038
01:50:44|0.00025042
01:50:45|0.00025044
01:50:45|0.00025044
01:50:47|0.00025044
01:50:48|0.00025044
01:50:49|0.00025044
01:50:49|0.00025044
01:50:51|0.00025045
01:50:52|0.00025045
01:50:53|0.00025045
01:50:54|0.00025045
01:50:55|0.00025045
01:50:56|0.00025045
01:50:56|0.00025044
01:50:57|0.00025044
01:50:58|0.00025043
01:51:00|0.00025043
01:51:01|0.00025043
01:51:02|0.00025043
01:51:02|0.00025043
01:51:04|0.00025036
01:51:06|0.00025032
01:51:08|0.00025028
01:51:09|0.00025026
01:51:10|0.00025026
01:51:11|0.00025026
01:51:12|0.00025026
01:51:14|0.00025025
01:51:15|0.00025025
01:51:16|0.00025025
01:51:16|0.00025025
01:51:18|0.00025026
01:51:19|0.00025027
01:51:21|0.00025027
01:51:21|0.00025027
01:51:22|0.00025027
01:51:23|0.00025027
01:51:25|0.00025028
01:51:26|0.00025028
01:51:27|0.00025028
01:51:28|0.00025028
01:51:29|0.00025028
01:51:29|0.00025028
01:51:31|0.00025028
01:51:32|0.00025028
01:51:33|0.00025028
01:51:34|0.00025028
01:51:34|0.00025028
01:51:35|0.00025022
01:51:37|0.0002502
01:51:38|0.0002502
01:51:39|0.0002502
01:51:40|0.0002502
01:51:41|0.0002502
01:51:42|0.0002502
01:51:43|0.0002502
01:51:45|0.0002502
01:51:46|0.00025021
01:51:46|0.00025018
01:51:47|0.00025018
01:51:48|0.00025018
01:51:49|0.00025018
01:51:50|0.00025018
01:51:51|0.00025018
01:51:53|0.00025014
01:51:53|0.00025014
01:51:54|0.00025014
01:51:55|0.00025014
01:51:57|0.00025014
01:51:57|0.00025014
01:51:58|0.00025014
01:52:00|0.00025014
01:52:00|0.00025014
01:52:01|0.00025014
01:52:02|0.00025014
01:52:04|0.00025014
01:52:04|0.00025014
01:52:05|0.00025014
01:52:06|0.00025014
01:52:08|0.00025018
01:52:09|0.00025018
01:52:10|0.00025018
01:52:11|0.00025018
01:52:12|0.00025018
01:52:13|0.00025018
01:52:14|0.00025018
01:52:15|0.00025018
01:52:16|0.00025018
01:52:17|0.00025032
01:52:18|0.00025032
01:52:25|0.00025034
01:52:26|0.00025036
01:52:26|0.00025036
01:52:28|0.00025037
01:52:29|0.00025037
01:52:30|0.00025048
01:52:32|0.00025048
01:52:32|0.00025048
01:52:33|0.0002505
01:52:35|0.0002505
01:52:35|0.00025048
01:52:37|0.00025042
01:52:38|0.00025042
01:52:39|0.00025042
01:52:40|0.00025041
01:52:41|0.00025041
01:52:42|0.00025038
01:52:43|0.00025038
01:52:44|0.00025038
01:52:46|0.00025036
01:52:46|0.00025034
01:52:47|0.00025032
01:52:48|0.00025032
01:52:49|0.00025032
01:52:50|0.00025031
01:52:52|0.00025031
01:52:52|0.00025031
01:52:54|0.00025031
01:52:55|0.00025026
01:52:56|0.00025026
01:52:57|0.00025026
01:52:58|0.00025019
01:52:59|0.00025019
01:53:00|0.00025016
01:53:01|0.00025016
01:53:02|0.00025016
01:53:03|0.00025016
01:53:04|0.00025016
01:53:05|0.00025016
01:53:06|0.00025014
01:53:08|0.00025014
01:53:09|0.00025014
01:53:10|0.00025014
01:53:10|0.00025014
01:53:11|0.00025014
01:53:12|0.00025014
01:53:13|0.00025014
01:53:14|0.00025018
01:53:16|0.00025018
01:53:17|0.00025018
01:53:19|0.00025018
01:53:20|0.00025018
01:53:20|0.00025018
01:53:22|0.00025018
01:53:22|0.00025018
01:53:23|0.00025018
01:53:25|0.00025018
01:53:25|0.00025018
01:53:27|0.00025018
01:53:28|0.00025018
01:53:29|0.00025018
01:53:30|0.00025018
01:53:32|0.00025018
01:53:32|0.00025018
01:53:33|0.00025018
01:53:35|0.00025018
01:53:35|0.00025018
01:53:36|0.00025018
01:53:37|0.00025018
01:53:39|0.00025018
01:53:39|0.00025018
01:53:41|0.00025018
01:53:42|0.00025018
01:53:42|0.00025018
01:53:45|0.00025012
01:53:45|0.0002501
01:53:46|0.00025013
01:53:47|0.00025013
01:53:48|0.0002502
01:53:49|0.0002502
01:53:50|0.00025018
01:53:52|0.00025017
01:53:52|0.00025016
01:53:53|0.00025015
01:53:54|0.00025015
01:53:55|0.00025015
01:53:57|0.00025015
01:53:57|0.00025015
01:53:58|0.00025015
01:53:59|0.00025015
01:54:00|0.00025015
01:54:01|0.00025015
01:54:02|0.00025015
01:54:03|0.00025015
01:54:04|0.00025015
01:54:05|0.00025014
01:54:06|0.00025014
01:54:08|0.00025014
01:54:09|0.00025014
01:54:11|0.00025012
01:54:11|0.00025012
01:54:12|0.0002501
01:54:13|0.0002501
01:54:14|0.0002501
01:54:16|0.00025006
01:54:17|0.00025006
01:54:18|0.00025006
01:54:19|0.00025006
01:54:20|0.00025004
01:54:21|0.00025008
01:54:22|0.00025008
01:54:23|0.00025008
01:54:24|0.00025008
01:54:25|0.00025008
01:54:26|0.00025008
01:54:27|0.00025008
01:54:28|0.00025008
01:54:29|0.00025008
01:54:30|0.00025008
01:54:31|0.00025008
01:54:33|0.00025006
01:54:33|0.00025006
01:54:35|0.00025006
01:54:36|0.00025006
01:54:37|0.00025006
01:54:38|0.00025006
01:54:39|0.00025006
01:54:41|0.00025006
01:54:42|0.00025006
01:54:42|0.00025006
01:54:44|0.00025006
01:54:44|0.00025006
01:54:45|0.00025006
01:54:47|0.00025006
01:54:47|0.00025006
01:54:48|0.00025006
01:54:49|0.00025008
01:54:50|0.00025006
01:54:52|0.00025006
01:54:52|0.00025006
01:54:54|0.00025006
01:54:54|0.00025006
01:54:55|0.00025004
01:54:56|0.00025004
01:54:57|0.00025004
01:54:58|0.00025004
01:54:59|0.00025004
01:55:00|0.00025002
01:55:01|0.00025002
01:55:03|0.00025002
01:55:04|0.00025002
01:55:05|0.00025002
01:55:05|0.00025002
01:55:07|0.00025002
01:55:08|0.00025002
01:55:09|0.00025002
01:55:11|0.00025002
01:55:11|0.00025004
01:55:13|0.00025005
01:55:14|0.00025005
01:55:15|0.00025005
01:55:16|0.00025005
01:55:17|0.00025005
01:55:18|0.00025002
01:55:19|0.00025002
01:55:20|0.00025002
01:55:21|0.00025002
01:55:22|0.00025002
01:55:23|0.00025002
01:55:24|0.00024998
01:55:25|0.00024998
01:55:26|0.00024994
01:55:27|0.00024994
01:55:28|0.00024994
01:55:29|0.00024994
01:55:31|0.00024994
01:55:31|0.00024994
01:55:32|0.00024994
01:55:33|0.00024994
01:55:34|0.00024994
01:55:35|0.00024994
01:55:36|0.00024994
01:55:37|0.00024994
01:55:38|0.00024994
01:55:39|0.00024994
01:55:40|0.00024994
01:55:41|0.00024994
01:55:42|0.00024994
01:55:43|0.00024994
01:55:44|0.00024994
01:55:45|0.00024994
01:55:46|0.00024994
01:55:47|0.00024994
01:55:48|0.00024994
01:55:49|0.00024994
01:55:50|0.00024994
01:55:51|0.00024994
01:55:52|0.00024994
01:55:53|0.00024994
01:55:55|0.00024994
01:55:56|0.00024994
01:55:57|0.00024994
01:55:58|0.00024994
01:55:59|0.00024994
01:56:00|0.00024994
01:56:00|0.00024994
01:56:02|0.00024994
01:56:03|0.00024994
01:56:04|0.00024994
01:56:05|0.00025002
01:56:06|0.00025002
01:56:09|0.00025002
01:56:10|0.00025001
01:56:12|0.00025001
01:56:12|0.00025001
01:56:14|0.00025
01:56:15|0.00025
01:56:16|0.00025
01:56:16|0.00025
01:56:18|0.00025
01:56:19|0.00025
01:56:19|0.00025
01:56:20|0.00025
01:56:22|0.00025
01:56:23|0.00025001
01:56:25|0.00025001
01:56:25|0.00025001
01:56:26|0.00025001
01:56:27|0.00024998
01:56:28|0.00024998
01:56:29|0.00024998
01:56:30|0.00024998
01:56:31|0.00024998
01:56:32|0.00024998
01:56:33|0.00024998
01:56:34|0.00024998
01:56:35|0.00024998
01:56:36|0.00024998
01:56:37|0.00024998
01:56:38|0.00024998
01:56:39|0.00024998
01:56:40|0.00024998
01:56:41|0.00024998
01:56:42|0.00024998
01:56:43|0.00024998
01:56:44|0.00024998
01:56:45|0.00025
01:56:46|0.00025
01:56:47|0.00025
01:56:48|0.00025
01:56:49|0.00025
01:56:50|0.00025
01:56:51|0.00025
01:56:52|0.00025
01:56:53|0.00025
01:56:54|0.00025
01:56:55|0.00025
01:56:56|0.00025
01:56:57|0.00025
01:56:58|0.00025
01:56:59|0.00025004
01:57:00|0.00025004
01:57:01|0.00025004
01:57:02|0.00025004
01:57:03|0.00025004
01:57:04|0.00025004
01:57:05|0.00025004
01:57:06|0.00025004
01:57:07|0.00025004
01:57:08|0.00025004
01:57:09|0.00025004
01:57:10|0.00025004
01:57:11|0.00025004
01:57:12|0.00025002
01:57:13|0.00025002
01:57:15|0.00025006
01:57:16|0.00025006
01:57:16|0.00025006
01:57:18|0.00025007
01:57:19|0.00025007
01:57:20|0.00025007
01:57:21|0.00025007
01:57:22|0.00025007
01:57:23|0.00025007
01:57:24|0.0002501
01:57:25|0.0002501
01:57:26|0.00025014
01:57:27|0.00025014
01:57:28|0.00025014
01:57:29|0.00025014
01:57:31|0.00025014
01:57:31|0.00025015
01:57:32|0.00025015
01:57:33|0.00025015
01:57:34|0.00025015
01:57:35|0.00025015
01:57:36|0.00025015
01:57:37|0.00025012
01:57:38|0.00025012
01:57:39|0.0002501
01:57:40|0.00025008
01:57:41|0.00025008
01:57:42|0.00025008
01:57:43|0.00025008
01:57:44|0.00025008
01:57:45|0.00025002
01:57:46|0.00025002
01:57:47|0.00025002
01:57:48|0.00025002
01:57:49|0.00025002
01:57:50|0.00025002
01:57:51|0.00025004
01:57:52|0.00025004
01:57:53|0.00025
01:57:54|0.00025
01:57:55|0.00025
01:57:56|0.00025
01:57:57|0.00025
01:57:58|0.00025
01:57:59|0.00024998
01:58:00|0.00024998
01:58:02|0.00024998
01:58:04|0.00024998
01:58:09|0.00024998
01:58:09|0.00024998
01:58:11|0.00024998
01:58:12|0.00024998
01:58:14|0.00024998
01:58:15|0.00024998
01:58:16|0.00024998
01:58:17|0.00024998
01:58:18|0.00024998
01:58:19|0.00024998
01:58:20|0.00024996
01:58:21|0.00024996
01:58:22|0.00024996
01:58:23|0.00024996
01:58:24|0.00024996
01:58:25|0.00024996
01:58:26|0.00024995
01:58:27|0.00024995
01:58:28|0.00024995
01:58:29|0.00024995
01:58:31|0.00024995
01:58:32|0.00024995
01:58:32|0.00024995
01:58:33|0.00024995
01:58:35|0.00024995
01:58:36|0.00024995
01:58:36|0.00024995
01:58:37|0.00024994
01:58:38|0.00024994
01:58:40|0.00024992
01:58:40|0.00024992
01:58:41|0.00024992
01:58:43|0.00024992
01:58:44|0.00024992
01:58:47|0.00024994
01:58:48|0.00024996
01:58:49|0.00024996
01:58:51|0.00024996
01:58:51|0.00024996
01:58:52|0.00024996
01:58:53|0.00024996
01:58:54|0.00024996
01:58:55|0.00024996
01:58:56|0.00024996
01:58:57|0.00024996
01:58:59|0.00024996
01:59:00|0.00024996
01:59:01|0.00024996
01:59:02|0.00024996
01:59:03|0.00024996
01:59:04|0.00024996
01:59:06|0.00024996
01:59:06|0.00024998
01:59:07|0.00024998
01:59:08|0.00024998
01:59:10|0.00024998
01:59:11|0.00025
01:59:12|0.00025
01:59:13|0.00025008
01:59:14|0.00025008
01:59:16|0.00025008
01:59:17|0.00025008
01:59:18|0.00025008
01:59:20|0.00025008
01:59:21|0.00025008
01:59:21|0.00025008
01:59:23|0.00025008
01:59:24|0.00025008
01:59:24|0.00025008
01:59:26|0.00025008
01:59:27|0.00025008
01:59:27|0.00025008
01:59:28|0.00025008
01:59:29|0.00025008
01:59:31|0.00025006
01:59:31|0.00025006
01:59:33|0.00025006
01:59:34|0.00025006
01:59:35|0.00025006
01:59:36|0.00025006
01:59:37|0.00025004
01:59:38|0.00024994
01:59:39|0.00024994
01:59:40|0.0002499
01:59:41|0.0002499
01:59:42|0.0002499
01:59:43|0.0002499
01:59:44|0.0002499
01:59:45|0.0002499
01:59:46|0.0002499
01:59:47|0.0002499
01:59:48|0.00024988
01:59:49|0.00024984
01:59:50|0.00024984
01:59:51|0.00024989
01:59:52|0.00024989
01:59:53|0.00024989
01:59:54|0.00024989
01:59:55|0.00024989
01:59:56|0.00024989
01:59:57|0.00024989
01:59:58|0.00024989
01:59:59|0.00024989
02:00:00|0.00024989
02:00:01|0.00024982
02:00:02|0.00024982
02:00:03|0.00024978
02:00:04|0.00024976
02:00:05|0.00024976
02:00:07|0.00024972
02:00:07|0.00024968
02:00:08|0.00024966
02:00:10|0.00024963
02:00:12|0.00024965
02:00:13|0.00024965
02:00:14|0.00024965
02:00:15|0.00024962
02:00:16|0.00024962
02:00:17|0.00024962
02:00:17|0.00024962
02:00:19|0.00024962
02:00:19|0.00024962
02:00:22|0.00024961
02:00:22|0.00024961
02:00:23|0.00024961
02:00:24|0.00024961
02:00:25|0.00024961
02:00:26|0.00024961
02:00:27|0.00024961
02:00:28|0.0002496
02:00:29|0.00024962
02:00:30|0.00024962
02:00:31|0.00024962
02:00:32|0.00024962
02:00:33|0.00024962
02:00:34|0.00024962
02:00:35|0.00024962
02:00:36|0.00024962
02:00:37|0.00024961
02:00:38|0.0002496
02:00:39|0.00024958
02:00:41|0.00024954
02:00:42|0.00024951
02:00:42|0.0002495
02:00:44|0.0002495
02:00:45|0.0002495
02:00:46|0.00024952
02:00:46|0.00024949
02:00:48|0.00024949
02:00:49|0.00024949
02:00:50|0.00024949
02:00:51|0.0002495
02:00:52|0.0002495
02:00:53|0.0002495
02:00:53|0.0002495
02:00:56|0.00024949
02:00:56|0.00024949
02:00:57|0.00024949
02:00:58|0.00024949
02:00:59|0.0002495
02:01:00|0.0002495
02:01:01|0.00024949
02:01:03|0.00024949
02:01:03|0.00024951
02:01:06|0.00024946
02:01:06|0.00024938
02:01:07|0.00024938
02:01:08|0.00024938
02:01:09|0.00024938
02:01:10|0.00024942
02:01:11|0.00024942
02:01:12|0.00024942
02:01:13|0.00024942
02:01:14|0.00024948
02:01:15|0.00024948
02:01:16|0.00024948
02:01:17|0.0002495
02:01:18|0.0002495
02:01:19|0.0002495
02:01:21|0.00024956
02:01:22|0.00024964
02:01:24|0.00024966
02:01:25|0.00024968
02:01:25|0.0002497
02:01:27|0.00024999
02:01:28|0.00025002
02:01:29|0.00025004
02:01:31|0.00025005
02:01:32|0.00025005
02:01:33|0.00025005
02:01:34|0.00025005
02:01:34|0.00025005
02:01:36|0.00025005
02:01:37|0.00025005
02:01:38|0.00025004
02:01:40|0.00025004
02:01:41|0.00025004
02:01:41|0.00025004
02:01:42|0.00025004
02:01:44|0.00025004
02:01:45|0.00025004
02:01:45|0.00025004
02:01:47|0.00025004
02:01:47|0.00025004
02:01:48|0.00025004
02:01:49|0.00025004
02:01:51|0.00025004
02:01:51|0.00025004
02:01:53|0.00025004
02:01:53|0.00025004
02:01:54|0.00025004
02:01:55|0.00025004
02:01:57|0.00025004
02:01:57|0.00025004
02:01:58|0.00025004
02:02:00|0.00025004
02:02:01|0.00025004
02:02:01|0.00025
02:02:02|0.00025
02:02:04|0.00025
02:02:05|0.00025
02:02:06|0.00025
02:02:07|0.00025
02:02:08|0.00025
02:02:09|0.00025
02:02:10|0.00025
02:02:11|0.00025
02:02:12|0.00025
02:02:13|0.00025
02:02:14|0.00025
02:02:15|0.00025
02:02:16|0.00025
02:02:17|0.00024992
02:02:18|0.00024988
02:02:19|0.00024988
02:02:20|0.00024988
02:02:21|0.00024988
02:02:22|0.0002499
02:02:23|0.00024991
02:02:24|0.00024991
02:02:25|0.00024988
02:02:26|0.00024988
02:02:28|0.00024988
02:02:29|0.00024982
02:02:30|0.00024982
02:02:31|0.00024982
02:02:32|0.00024982
02:02:33|0.00024982
02:02:34|0.00024982
02:02:35|0.00024982
02:02:36|0.00024982
02:02:37|0.00024984
02:02:38|0.00024998
02:02:39|0.00024998
02:02:40|0.00024998
02:02:41|0.00025
02:02:43|0.00025004
02:02:44|0.00025008
02:02:44|0.00025008
02:02:46|0.00025008
02:02:46|0.0002501
02:02:48|0.00025012
02:02:48|0.00025012
02:02:49|0.00025014
02:02:51|0.00025016
02:02:51|0.00025018
02:02:53|0.00025018
02:02:54|0.00025018
02:02:55|0.00025018
02:02:55|0.00025016
02:02:57|0.00025016
02:02:57|0.00025016
02:02:58|0.00025016
02:02:59|0.00025017
02:03:00|0.00025017
02:03:02|0.00025017
02:03:02|0.00025016
02:03:03|0.00025016
02:03:05|0.00025016
02:03:05|0.00025018
02:03:06|0.0002502
02:03:07|0.0002502
02:03:08|0.00025019
02:03:09|0.00025019
02:03:11|0.00025019
02:03:12|0.00025019
02:03:13|0.00025019
02:03:15|0.00025019
02:03:15|0.00025019
02:03:16|0.00025019
02:03:18|0.00025019
02:03:18|0.00025019
02:03:19|0.00025019
02:03:20|0.00025019
02:03:21|0.00025019
02:03:22|0.00025018
02:03:23|0.00025018
02:03:24|0.00025018
02:03:26|0.00025018
02:03:26|0.00025018
02:03:28|0.00025018
02:03:28|0.00025016
02:03:30|0.00025016
02:03:31|0.00025014
02:03:32|0.00025014
02:03:33|0.00025014
02:03:34|0.00025014
02:03:35|0.00025014
02:03:37|0.00025014
02:03:38|0.00025014
02:03:39|0.00025012
02:03:40|0.00025012
02:03:41|0.00025012
02:03:42|0.00025012
02:03:42|0.00025012
02:03:44|0.00025012
02:03:45|0.00025012
02:03:45|0.00025012
02:03:46|0.00025012
02:03:48|0.00025012
02:03:49|0.0002501
02:03:49|0.0002501
02:03:50|0.0002501
02:03:52|0.00025008
02:03:53|0.00025008
02:03:54|0.00025008
02:03:55|0.00025008
02:03:57|0.00025008
02:03:57|0.00025008
02:03:59|0.00025008
02:03:59|0.00025008
02:04:01|0.00025008
02:04:01|0.00025002
02:04:03|0.00025002
02:04:04|0.00025002
02:04:05|0.00025002
02:04:06|0.00025002
02:04:07|0.00025002
02:04:08|0.00025002
02:04:09|0.00025002
02:04:10|0.00025004
02:04:11|0.00025004
02:04:12|0.00025004
02:04:13|0.00025004
02:04:14|0.00025004
02:04:15|0.00025002
02:04:16|0.00025002
02:04:17|0.00025002
02:04:18|0.00025002
02:04:19|0.00025
02:04:21|0.00025
02:04:23|0.00025
02:04:24|0.00025
02:04:25|0.00025
02:04:26|0.00024998
02:04:27|0.00024998
02:04:28|0.00024998
02:04:29|0.00024998
02:04:30|0.00024998
02:04:32|0.00025
02:04:32|0.00025
02:04:33|0.00025003
02:04:34|0.00025003
02:04:36|0.00025
02:04:37|0.00024996
02:04:38|0.00024996
02:04:38|0.00024996
02:04:41|0.00024994
02:04:41|0.00024992
02:04:42|0.00024992
02:04:43|0.00024992
02:04:44|0.0002499
02:04:45|0.0002499
02:04:46|0.0002499
02:04:47|0.00024992
02:04:48|0.00024992
02:04:49|0.00024992
02:04:50|0.00024992
02:04:51|0.00024992
02:04:52|0.00024992
02:04:53|0.00024992
02:04:54|0.00024992
02:04:55|0.00024992
02:04:56|0.00024992
02:04:57|0.00024992
02:04:58|0.00024994
02:04:59|0.00024994
02:05:00|0.00024994
02:05:02|0.00024994
02:05:03|0.00024994
02:05:05|0.00024994
02:05:05|0.00024994
02:05:06|0.00024994
02:05:07|0.00024994
02:05:08|0.00024994
02:05:10|0.00024994
02:05:10|0.00024994
02:05:11|0.00024994
02:05:13|0.00024994
02:05:14|0.00025002
02:05:15|0.0002501
02:05:16|0.0002501
02:05:16|0.0002501
02:05:17|0.00025012
02:05:18|0.00025012
02:05:20|0.00025012
02:05:20|0.00025012
02:05:23|0.00025012
02:05:24|0.00025012
02:05:25|0.00025012
02:05:25|0.00025012
02:05:27|0.00025012
02:05:27|0.00025006
02:05:28|0.00025006
02:05:30|0.00025004
02:05:31|0.00025004
02:05:32|0.00025004
02:05:33|0.00025004
02:05:34|0.00025003
02:05:36|0.00025003
02:05:37|0.00025003
02:05:38|0.00025003
02:05:38|0.00025003
02:05:39|0.00025003
02:05:40|0.00025003
02:05:41|0.00025003
02:05:42|0.00025003
02:05:44|0.00025003
02:05:45|0.00025001
02:05:46|0.00025001
02:05:48|0.00025002
02:05:49|0.00025
02:05:49|0.00025
02:05:51|0.00025
02:05:51|0.00025
02:05:52|0.00024998
02:05:53|0.00024998
02:05:54|0.00024998
02:05:55|0.00024998
02:05:56|0.00024998
02:05:58|0.00024998
02:05:58|0.00024998
02:05:59|0.00024998
02:06:00|0.00024998
02:06:01|0.00024998
02:06:03|0.00024998
02:06:03|0.00024998
02:06:04|0.00024998
02:06:05|0.00024998
02:06:06|0.00024998
02:06:08|0.00024998
02:06:09|0.00024996
02:06:10|0.0002499
02:06:10|0.0002499
02:06:11|0.0002499
02:06:12|0.0002499
02:06:13|0.00024988
02:06:15|0.00024988
02:06:15|0.00024986
02:06:16|0.00024986
02:06:17|0.00024984
02:06:19|0.00024984
02:06:20|0.00024984
02:06:20|0.00024984
02:06:21|0.00024984
02:06:22|0.00024982
02:06:24|0.0002498
02:06:24|0.00024978
02:06:25|0.00024972
02:06:26|0.00024968
02:06:27|0.00024968
02:06:28|0.00024968
02:06:29|0.00024968
02:06:31|0.00024968
02:06:32|0.00024968
02:06:33|0.00024968
02:06:35|0.00024966
02:06:35|0.00024966
02:06:36|0.00024966
02:06:38|0.00024966
02:06:39|0.00024962
02:06:40|0.00024962
02:06:41|0.00024962
02:06:42|0.00024962
02:06:43|0.00024958
02:06:44|0.00024958
02:06:45|0.00024958
02:06:46|0.00024958
02:06:47|0.00024956
02:06:48|0.00024954
02:06:49|0.00024954
02:06:50|0.00024954
02:06:51|0.00024952
02:06:52|0.00024952
02:06:53|0.00024952
02:06:54|0.00024952
02:06:55|0.00024952
02:06:56|0.00024952
02:06:58|0.00024952
02:06:58|0.00024952
02:06:59|0.00024952
02:07:00|0.00024952
02:07:01|0.00024948
02:07:03|0.00024948
02:07:04|0.00024948
02:07:05|0.00024948
02:07:06|0.00024948
02:07:06|0.00024948
02:07:07|0.00024948
02:07:08|0.0002495
02:07:09|0.00024952
02:07:10|0.00024957
02:07:12|0.00024957
02:07:14|0.00024954
02:07:14|0.0002495
02:07:15|0.0002495
02:07:16|0.00024944
02:07:17|0.00024944
02:07:18|0.00024944
02:07:19|0.00024944
02:07:20|0.00024944
02:07:21|0.00024944
02:07:22|0.00024944
02:07:23|0.00024944
02:07:24|0.00024944
02:07:25|0.00024944
02:07:27|0.00024946
02:07:29|0.0002495
02:07:29|0.0002495
02:07:32|0.0002495
02:07:32|0.0002495
02:07:33|0.0002495
02:07:35|0.00024954
02:07:36|0.00024954
02:07:37|0.00024954
02:07:38|0.0002497
02:07:38|0.0002497
02:07:39|0.0002497
02:07:42|0.0002497
02:07:42|0.0002497
02:07:43|0.0002497
02:07:44|0.00024974
02:07:45|0.00024974
02:07:46|0.00024974
02:07:47|0.00024974
02:07:48|0.00024974
02:07:49|0.00024976
02:07:50|0.00024972
02:07:51|0.00024972
02:07:53|0.00024971
02:07:53|0.00024971
02:07:55|0.00024971
02:07:57|0.00024971
02:07:57|0.00024971
02:07:58|0.00024971
02:07:59|0.00024971
02:08:00|0.00024971
02:08:01|0.00024971
02:08:02|0.00024976
02:08:03|0.00024976
02:08:05|0.00024976
02:08:05|0.00024976
02:08:07|0.0002498
02:08:07|0.00024977
02:08:08|0.00024977
02:08:10|0.00024977
02:08:11|0.00024977
02:08:11|0.00024977
02:08:13|0.00024977
02:08:14|0.00024976
02:08:14|0.00024976
02:08:17|0.00024976
02:08:17|0.00024976
02:08:18|0.00024976
02:08:19|0.00024976
02:08:20|0.00024976
02:08:21|0.00024976
02:08:22|0.00024976
02:08:23|0.00024976
02:08:24|0.00024976
02:08:25|0.00024976
02:08:26|0.00024976
02:08:27|0.00024976
02:08:28|0.00024976
02:08:29|0.00024976
02:08:30|0.00024976
02:08:31|0.00024976
02:08:33|0.00024976
02:08:34|0.00024976
02:08:34|0.00024977
02:08:36|0.00024977
02:08:37|0.00024977
02:08:39|0.00024977
02:08:40|0.00024977
02:08:40|0.00024977
02:08:41|0.00024977
02:08:44|0.00024977
02:08:45|0.00024977
02:08:46|0.00024972
02:08:47|0.0002497
02:08:48|0.00024966
02:08:49|0.00024966
02:08:50|0.00024966
02:08:51|0.00024966
02:08:52|0.00024966
02:08:54|0.00024966
02:08:55|0.00024967
02:08:56|0.00024967
02:08:57|0.00024967
02:08:58|0.00024976
02:08:59|0.00024976
02:09:00|0.00024976
02:09:02|0.00024976
02:09:03|0.00024976
02:09:05|0.00024976
02:09:05|0.00024978
02:09:06|0.00024978
02:09:07|0.00024978
02:09:08|0.00024978
02:09:10|0.00024978
02:09:10|0.00024978
02:09:12|0.00024978
02:09:13|0.00024978
02:09:14|0.00024978
02:09:16|0.00024978
02:09:16|0.00024978
02:09:18|0.00024978
02:09:18|0.00024978
02:09:19|0.00024976
02:09:21|0.00024976
02:09:22|0.00024976
02:09:23|0.00024976
02:09:24|0.00024976
02:09:25|0.00024976
02:09:26|0.00024968
02:09:27|0.00024968
02:09:28|0.0002497
02:09:29|0.0002497
02:09:30|0.0002497
02:09:31|0.0002497
02:09:32|0.0002497
02:09:33|0.0002497
02:09:35|0.0002497
02:09:36|0.0002497
02:09:38|0.0002497
02:09:38|0.00024982
02:09:41|0.00024982
02:09:41|0.00024982
02:09:42|0.00024982
02:09:44|0.00024982
02:09:45|0.00024983
02:09:46|0.00024983
02:09:47|0.00024983
02:09:48|0.00024983
02:09:49|0.00024983
02:09:51|0.00024983
02:09:51|0.00024983
02:09:52|0.00024983
02:09:53|0.00024983
02:09:54|0.00024983
02:09:55|0.00024978
02:09:56|0.00024976
02:09:57|0.00024976
02:09:58|0.00024976
02:09:59|0.00024975
02:10:00|0.00024975
02:10:01|0.00024978
02:10:02|0.00024978
02:10:03|0.00024978
02:10:04|0.00024978
02:10:05|0.00024978
02:10:06|0.00024978
02:10:07|0.00024978
02:10:08|0.00024978
02:10:09|0.00024978
02:10:10|0.00024978
02:10:11|0.00024978
02:10:12|0.00024978
02:10:13|0.00024978
02:10:14|0.00024972
02:10:15|0.0002497
02:10:17|0.00024968
02:10:18|0.00024968
02:10:19|0.00024968
02:10:20|0.00024956
02:10:21|0.00024956
02:10:23|0.00024956
02:10:23|0.00024956
02:10:24|0.00024956
02:10:25|0.00024956
02:10:26|0.00024956
02:10:27|0.00024954
02:10:28|0.00024954
02:10:29|0.00024954
02:10:30|0.00024954
02:10:32|0.00024954
02:10:33|0.00024954
02:10:34|0.00024954
02:10:36|0.00024954
02:10:36|0.00024954
02:10:38|0.00024954
02:10:40|0.00024954
02:10:40|0.00024954
02:10:41|0.00024954
02:10:42|0.00024954
02:10:43|0.00024954
02:10:44|0.00024954
02:10:45|0.00024954
02:10:46|0.00024954
02:10:47|0.00024954
02:10:48|0.00024954
02:10:50|0.00024954
02:10:50|0.00024954
02:10:51|0.00024956
02:10:53|0.00024956
02:10:54|0.00024956
02:10:55|0.00024956
02:10:56|0.00024956
02:10:56|0.00024962
02:10:58|0.00024964
02:10:58|0.00024964
02:11:00|0.00024964
02:11:01|0.00024964
02:11:02|0.00024964
02:11:02|0.00024964
02:11:04|0.00024964
02:11:04|0.00024964
02:11:06|0.00024964
02:11:06|0.00024966
02:11:07|0.00024966
02:11:09|0.00024968
02:11:11|0.00024968
02:11:11|0.00024968
02:11:13|0.00024968
02:11:13|0.00024968
02:11:15|0.00024968
02:11:16|0.00024962
02:11:16|0.00024962
02:11:17|0.00024962
02:11:19|0.00024958
02:11:19|0.00024958
02:11:20|0.00024958
02:11:22|0.00024958
02:11:22|0.00024958
02:11:23|0.00024958
02:11:25|0.00024958
02:11:26|0.00024958
02:11:27|0.00024962
02:11:28|0.00024962
02:11:29|0.00024962
02:11:30|0.00024958
02:11:32|0.00024957
02:11:33|0.00024957
02:11:33|0.00024957
02:11:35|0.00024957
02:11:36|0.00024957
02:11:37|0.00024957
02:11:38|0.00024962
02:11:39|0.00024964
02:11:40|0.00024964
02:11:41|0.00024966
02:11:42|0.00024966
02:11:43|0.00024966
02:11:44|0.00024968
02:11:45|0.00024973
02:11:46|0.00024973
02:11:48|0.00024973
02:11:49|0.00024973
02:11:50|0.00024969
02:11:51|0.00024973
02:11:52|0.00024975
02:11:52|0.00024977
02:11:53|0.00024977
02:11:54|0.00024977
02:11:55|0.00024977
02:11:56|0.00024978
02:11:57|0.00024978
02:11:59|0.00024978
02:12:00|0.00024984
02:12:01|0.00024984
02:12:03|0.00024983
02:12:04|0.00024983
02:12:04|0.0002498
02:12:05|0.0002498
02:12:07|0.0002497
02:12:08|0.0002497
02:12:09|0.0002497
02:12:10|0.0002497
02:12:10|0.00024972
02:12:12|0.00024972
02:12:12|0.00024977
02:12:14|0.00024977
02:12:15|0.00024977
02:12:16|0.00024977
02:12:17|0.00024977
02:12:18|0.00024977
02:12:18|0.00024977
02:12:20|0.00024977
02:12:21|0.00024977
02:12:23|0.00024983
02:12:23|0.00024988
02:12:24|0.00024989
02:12:25|0.00024989
02:12:26|0.00024989
02:12:27|0.00024989
02:12:28|0.00024989
02:12:29|0.00024989
02:12:30|0.00024986
02:12:31|0.00024986
02:12:33|0.00024984
02:12:33|0.00024983
02:12:34|0.00024983
02:12:36|0.00024983
02:12:37|0.00024983
02:12:38|0.00024983
02:12:39|0.00024983
02:12:40|0.00024983
02:12:41|0.00024983
02:12:42|0.00024983
02:12:43|0.00024983
02:12:44|0.00024988
02:12:45|0.00024991
02:12:46|0.00024991
02:12:47|0.00024991
02:12:48|0.00024991
02:12:49|0.00024991
02:12:51|0.00024991
02:12:52|0.00024991
02:12:53|0.00024991
02:12:54|0.00024991
02:12:55|0.00024991
02:12:56|0.00024991
02:12:57|0.00024989
02:12:58|0.00024989
02:12:59|0.00024989
02:13:00|0.00024989
02:13:01|0.00024989
02:13:02|0.00024989
02:13:03|0.00024989
02:13:04|0.00024989
02:13:05|0.00024989
02:13:06|0.00024992
02:13:08|0.00024994
02:13:08|0.00024996
02:13:09|0.00024996
02:13:10|0.00024994
02:13:11|0.00024994
02:13:12|0.00024994
02:13:14|0.00024994
02:13:15|0.00024994
02:13:16|0.00024994
02:13:16|0.00024994
02:13:17|0.00024994
02:13:18|0.00024988
02:13:19|0.00024988
02:13:21|0.00024986
02:13:21|0.00024986
02:13:23|0.00024986
02:13:24|0.00024986
02:13:25|0.00024986
02:13:26|0.00024988
02:13:27|0.00024988
02:13:28|0.00024988
02:13:29|0.00024988
02:13:30|0.00024988
02:13:31|0.00024988
02:13:32|0.00024984
02:13:33|0.00024984
02:13:34|0.00024984
02:13:35|0.00024984
02:13:36|0.00024984
02:13:37|0.00024984
02:13:38|0.00024984
02:13:39|0.00024984
02:13:40|0.00024984
02:13:41|0.00024984
02:13:42|0.00024984
02:13:43|0.00024984
02:13:44|0.00024984
02:13:45|0.00024984
02:13:46|0.00024984
02:13:47|0.00024984
02:13:48|0.00024984
02:13:49|0.00024984
02:13:50|0.00024984
02:13:51|0.00024984
02:13:52|0.00024984
02:13:53|0.00024984
02:13:54|0.00024984
02:13:55|0.00024984
02:13:57|0.00024984
02:13:58|0.00024984
02:13:59|0.00024984
02:13:59|0.00024984
02:14:00|0.00024988
02:14:01|0.00024988
02:14:03|0.0002499
02:14:03|0.0002499
02:14:04|0.00024988
02:14:06|0.00024988
02:14:07|0.00024988
02:14:08|0.00024988
02:14:09|0.00024988
02:14:10|0.00024988
02:14:10|0.00024988
02:14:12|0.00024988
02:14:13|0.00024984
02:14:14|0.00024978
02:14:15|0.00024978
02:14:16|0.00024978
02:14:17|0.00024978
02:14:18|0.00024978
02:14:19|0.00024978
02:14:21|0.00024978
02:14:21|0.00024978
02:14:22|0.00024978
02:14:23|0.00024978
02:14:24|0.00024978
02:14:25|0.00024982
02:14:27|0.00024982
02:14:28|0.00024982
02:14:29|0.00024982
02:14:30|0.00024982
02:14:31|0.00024982
02:14:32|0.00024982
02:14:33|0.00024982
02:14:34|0.00024982
02:14:35|0.00024982
02:14:36|0.00024982
02:14:37|0.00024982
02:14:38|0.00024982
02:14:40|0.00024982
02:14:41|0.00024982
02:14:41|0.00024982
02:14:42|0.0002498
02:14:44|0.0002498
02:14:44|0.0002498
02:14:46|0.0002498
02:14:47|0.0002498
02:14:48|0.0002498
02:14:49|0.0002498
02:14:50|0.00024982
02:14:51|0.00024982
02:14:52|0.00024982
02:14:54|0.00024982
02:14:54|0.00024982
02:14:55|0.00024984
02:14:57|0.00024983
02:14:58|0.00024983
02:14:59|0.00024983
02:15:00|0.00024983
02:15:01|0.00024983
02:15:03|0.00024983
02:15:04|0.00024983
02:15:04|0.00024982
02:15:05|0.00024978
02:15:06|0.00024978
02:15:07|0.00024978
02:15:09|0.00024976
02:15:09|0.00024976
02:15:10|0.00024976
02:15:11|0.00024972
02:15:12|0.00024971
02:15:14|0.00024971
02:15:14|0.00024971
02:15:15|0.00024971
02:15:16|0.00024971
02:15:17|0.00024971
02:15:19|0.00024971
02:15:20|0.00024971
02:15:21|0.00024971
02:15:22|0.00024971
02:15:23|0.00024971
02:15:24|0.00024971
02:15:25|0.00024971
02:15:26|0.00024971
02:15:27|0.00024971
02:15:29|0.00024971
02:15:29|0.00024971
02:15:31|0.00024971
02:15:31|0.00024971
02:15:32|0.00024971
02:15:34|0.00024971
02:15:35|0.00024971
02:15:35|0.00024968
02:15:37|0.00024968
02:15:37|0.00024966
02:15:39|0.0002496
02:15:39|0.00024957
02:15:40|0.00024957
02:15:41|0.00024957
02:15:42|0.00024957
02:15:43|0.00024957
02:15:45|0.00024957
02:15:46|0.00024957
02:15:47|0.00024957
02:15:48|0.00024957
02:15:50|0.00024957
02:15:51|0.00024957
02:15:51|0.00024957
02:15:53|0.00024957
02:15:53|0.00024957
02:15:54|0.00024957
02:15:55|0.00024957
02:15:56|0.00024957
02:15:57|0.00024957
02:15:59|0.0002496
02:15:59|0.0002496
02:16:01|0.0002496
02:16:01|0.0002496
02:16:03|0.0002496
02:16:04|0.00024962
02:16:05|0.00024964
02:16:05|0.00024964
02:16:06|0.00024964
02:16:08|0.00024968
02:16:10|0.00024968
02:16:10|0.00024968
02:16:11|0.00024968
02:16:12|0.00024968
02:16:13|0.00024968
02:16:14|0.00024968
02:16:15|0.00024968
02:16:17|0.00024968
02:16:18|0.00024968
02:16:18|0.00024968
02:16:20|0.00024968
02:16:21|0.00024968
02:16:22|0.00024968
02:16:22|0.00024968
02:16:24|0.0002496
02:16:25|0.00024962
02:16:26|0.00024964
02:16:27|0.00024964
02:16:29|0.00024961
02:16:29|0.00024961
02:16:31|0.00024961
02:16:31|0.00024961
02:16:32|0.00024961
02:16:34|0.00024961
02:16:34|0.00024961
02:16:36|0.00024961
02:16:37|0.00024961
02:16:38|0.00024961
02:16:39|0.00024961
02:16:40|0.00024961
02:16:41|0.00024961
02:16:42|0.00024961
02:16:44|0.00024961
02:16:44|0.0002498
02:16:45|0.00024994
02:16:47|0.00024994
02:16:48|0.00024994
02:16:50|0.00024994
02:16:51|0.00024994
02:16:51|0.0002499
02:16:52|0.0002499
02:16:54|0.0002499
02:16:55|0.00024988
02:16:56|0.00024987
02:16:57|0.00024987
02:16:58|0.00024986
02:16:59|0.00024983
02:17:01|0.00024986
02:17:02|0.00024978
02:17:02|0.00024979
02:17:03|0.00024979
02:17:05|0.00024979
02:17:06|0.00024979
02:17:07|0.00024979
02:17:08|0.00024974
02:17:09|0.00024972
02:17:10|0.0002497
02:17:11|0.00024964
02:17:12|0.00024964
02:17:14|0.00024958
02:17:15|0.0002495
02:17:16|0.00024949
02:17:16|0.00024949
02:17:18|0.0002494
02:17:18|0.0002494
02:17:20|0.00024939
02:17:20|0.00024939
02:17:21|0.00024939
02:17:23|0.00024939
02:17:24|0.00024939
02:17:24|0.00024939
02:17:25|0.00024939
02:17:27|0.00024939
02:17:27|0.00024942
02:17:28|0.00024942
02:17:29|0.00024942
02:17:31|0.00024952
02:17:33|0.00024956
02:17:34|0.00024957
02:17:35|0.0002495
02:17:36|0.00024954
02:17:36|0.00024956
02:17:37|0.00024957
02:17:38|0.00024954
02:17:40|0.00024954
02:17:41|0.00024955
02:17:42|0.00024956
02:17:44|0.00024958
02:17:44|0.00024958
02:17:45|0.00024958
02:17:47|0.00024956
02:17:48|0.00024956
02:17:48|0.00024956
02:17:50|0.00024956
02:17:51|0.00024956
02:17:51|0.00024956
02:17:53|0.00024956
02:17:54|0.00024956
02:17:54|0.00024955
02:17:55|0.00024955
02:17:56|0.00024954
02:17:58|0.00024954
02:17:59|0.00024953
02:18:00|0.00024952
02:18:01|0.00024955
02:18:02|0.00024955
02:18:03|0.00024958
02:18:04|0.00024956
02:18:05|0.00024956
02:18:06|0.00024956
02:18:07|0.00024956
02:18:08|0.00024956
02:18:09|0.00024956
02:18:10|0.00024956
02:18:11|0.00024957
02:18:12|0.00024957
02:18:13|0.00024957
02:18:14|0.00024957
02:18:15|0.00024957
02:18:16|0.00024957
02:18:17|0.00024957
02:18:18|0.00024957
02:18:20|0.00024956
02:18:21|0.00024952
02:18:22|0.00024952
02:18:22|0.00024953
02:18:23|0.00024953
02:18:25|0.00024953
02:18:26|0.00024953
02:18:26|0.00024953
02:18:29|0.00024942
02:18:29|0.00024938
02:18:30|0.00024923
02:18:31|0.0002492
02:18:32|0.0002492
02:18:33|0.00024916
02:18:34|0.00024916
02:18:35|0.00024916
02:18:36|0.00024916
02:18:37|0.00024925
02:18:38|0.00024919
02:18:39|0.00024917
02:18:40|0.00024917
02:18:41|0.00024917
02:18:42|0.00024917
02:18:44|0.0002491
02:18:45|0.0002491
02:18:46|0.0002491
02:18:47|0.0002491
02:18:48|0.00024914
02:18:49|0.00024896
02:18:50|0.00024896
02:18:51|0.00024894
02:18:53|0.00024892
02:18:54|0.00024897
02:18:54|0.00024897
02:18:55|0.00024897
02:18:57|0.00024897
02:18:57|0.00024897
02:18:59|0.00024897
02:18:59|0.00024897
02:19:01|0.00024893
02:19:02|0.00024892
02:19:03|0.00024892
02:19:04|0.00024893
02:19:05|0.00024893
02:19:06|0.00024893
02:19:07|0.00024893
02:19:08|0.00024893
02:19:09|0.00024893
02:19:10|0.00024893
02:19:11|0.00024893
02:19:12|0.00024893
02:19:13|0.00024893
02:19:14|0.00024886
02:19:15|0.00024886
02:19:16|0.00024881
02:19:17|0.0002488
02:19:18|0.0002488
02:19:19|0.00024878
02:19:20|0.00024877
02:19:21|0.00024877
02:19:22|0.00024879
02:19:23|0.00024878
02:19:25|0.00024878
02:19:26|0.00024878
02:19:28|0.00024874
02:19:29|0.00024873
02:19:31|0.00024878
02:19:31|0.00024877
02:19:33|0.00024877
02:19:33|0.00024877
02:19:34|0.00024877
02:19:36|0.00024882
02:19:37|0.00024884
02:19:38|0.00024884
02:19:39|0.00024885
02:19:40|0.00024885
02:19:41|0.00024885
02:19:42|0.00024872
02:19:43|0.00024862
02:19:44|0.00024856
02:19:45|0.00024855
02:19:46|0.00024845
02:19:47|0.00024842
02:19:48|0.00024838
02:19:49|0.00024836
02:19:51|0.00024853
02:19:52|0.00024852
02:19:52|0.00024852
02:19:54|0.00024838
02:19:54|0.00024838
02:19:57|0.00024838
02:19:57|0.00024836
02:19:58|0.00024836
02:19:59|0.00024826
02:20:00|0.00024833
02:20:02|0.00024818
02:20:02|0.00024811
02:20:03|0.00024811
02:20:05|0.00024796
02:20:05|0.00024798
02:20:08|0.0002479
02:20:09|0.00024776
02:20:10|0.00024776
02:20:11|0.00024776
02:20:12|0.00024776
02:20:13|0.00024772
02:20:14|0.00024767
02:20:15|0.00024764
02:20:16|0.00024754
02:20:17|0.00024754
02:20:18|0.00024754
02:20:19|0.00024784
02:20:20|0.00024799
02:20:21|0.0002481
02:20:22|0.00024832
02:20:23|0.00024837
02:20:25|0.0002485
02:20:26|0.00024829
02:20:27|0.00024824
02:20:28|0.00024826
02:20:28|0.00024826
02:20:31|0.00024821
02:20:31|0.00024812
02:20:32|0.00024804
02:20:33|0.00024794
02:20:34|0.00024795
02:20:35|0.00024794
02:20:36|0.00024799
02:20:37|0.00024797
02:20:38|0.00024803
02:20:39|0.00024805
02:20:40|0.00024801
02:20:41|0.00024801
02:20:42|0.00024789
02:20:43|0.00024781
02:20:45|0.00024782
02:20:46|0.00024782
02:20:47|0.00024782
02:20:48|0.00024782
02:20:49|0.00024782
02:20:50|0.0002478
02:20:51|0.00024799
02:20:52|0.00024788
02:20:53|0.00024785
02:20:55|0.00024786
02:20:56|0.00024788
02:20:57|0.00024788
02:20:58|0.00024776
02:20:59|0.00024777
02:21:00|0.00024777
02:21:01|0.0002478
02:21:02|0.00024786
02:21:03|0.0002478
02:21:04|0.00024791
02:21:05|0.00024783
02:21:06|0.00024784
02:21:07|0.0002481
02:21:08|0.000248
02:21:09|0.00024814
02:21:10|0.00024815
02:21:11|0.00024818
02:21:12|0.0002482
02:21:13|0.0002482
02:21:14|0.00024825
02:21:15|0.0002483
02:21:17|0.00024827
02:21:17|0.00024822
02:21:18|0.00024822
02:21:20|0.00024825
02:21:20|0.00024831
02:21:21|0.0002483
02:21:23|0.00024831
02:21:24|0.00024831
02:21:24|0.00024835
02:21:25|0.00024832
02:21:26|0.00024839
02:21:28|0.00024845
02:21:29|0.00024847
02:21:31|0.00024862
02:21:31|0.00024862
02:21:32|0.00024863
02:21:34|0.00024863
02:21:35|0.00024863
02:21:36|0.00024863
02:21:37|0.00024863
02:21:38|0.00024863
02:21:39|0.00024863
02:21:40|0.00024863
02:21:41|0.00024864
02:21:42|0.00024864
02:21:43|0.0002487
02:21:44|0.0002487
02:21:45|0.0002487
02:21:46|0.00024858
02:21:47|0.00024858
02:21:49|0.00024862
02:21:49|0.00024862
02:21:50|0.00024862
02:21:51|0.00024862
02:21:52|0.00024869
02:21:53|0.0002487
02:21:55|0.00024873
02:21:55|0.00024873
02:21:56|0.0002488
02:21:58|0.00024894
02:21:59|0.00024874
02:21:59|0.00024876
02:22:04|0.00024876
02:22:05|0.00024876
02:22:06|0.00024876
02:22:07|0.00024876
02:22:08|0.00024889
02:22:09|0.00024895
02:22:10|0.00024894
02:22:11|0.00024895
02:22:12|0.00024895
02:22:13|0.000249
02:22:14|0.00024908
02:22:15|0.00024906
02:22:16|0.0002492
02:22:17|0.00024928
02:22:18|0.00024932
02:22:19|0.00024934
02:22:20|0.00024944
02:22:21|0.00024962
02:22:22|0.00024962
02:22:24|0.00024964
02:22:24|0.00024968
02:22:25|0.0002497
02:22:26|0.0002497
02:22:28|0.0002497
02:22:29|0.0002496
02:22:30|0.0002496
02:22:31|0.0002496
02:22:31|0.00024958
02:22:33|0.00024958
02:22:33|0.00024958
02:22:35|0.00024958
02:22:35|0.00024958
02:22:37|0.00024958
02:22:37|0.00024958
02:22:39|0.00024958
02:22:40|0.00024958
02:22:41|0.00024958
02:22:42|0.00024969
02:22:43|0.00024969
02:22:44|0.00024968
02:22:45|0.00024968
02:22:46|0.00024968
02:22:48|0.00024968
02:22:49|0.00024947
02:22:50|0.00024947
02:22:52|0.00024928
02:22:53|0.00024924
02:22:53|0.00024924
02:22:54|0.00024924
02:22:55|0.00024924
02:22:56|0.00024924
02:22:58|0.00024922
02:22:59|0.00024922
02:23:00|0.00024922
02:23:02|0.00024922
02:23:04|0.00024922
02:23:04|0.00024922
02:23:06|0.00024922
02:23:07|0.00024939
02:23:09|0.00024939
02:23:10|0.0002495
02:23:11|0.0002495
02:23:12|0.0002495
02:23:12|0.00024968
02:23:13|0.00024968
02:23:14|0.00024968
02:23:15|0.00024968
02:23:16|0.00024968
02:23:17|0.00024968
02:23:18|0.00024968
02:23:20|0.00024946
02:23:21|0.00024946
02:23:22|0.00024947
02:23:23|0.00024954
02:23:24|0.00024942
02:23:25|0.00024943
02:23:26|0.00024951
02:23:28|0.00024953
02:23:28|0.00024953
02:23:30|0.00024943
02:23:31|0.00024943
02:23:32|0.0002494
02:23:33|0.0002494
02:23:35|0.00024936
02:23:35|0.00024934
02:23:36|0.00024934
02:23:37|0.00024934
02:23:39|0.00024934
02:23:39|0.00024934
02:23:40|0.00024928
02:23:41|0.00024927
02:23:43|0.00024928
02:23:44|0.00024928
02:23:44|0.00024934
02:23:46|0.00024934
02:23:47|0.00024931
02:23:47|0.00024931
02:23:48|0.00024926
02:23:50|0.00024923
02:23:51|0.00024923
02:23:52|0.00024912
02:23:54|0.00024902
02:23:55|0.000249
02:23:55|0.00024888
02:23:56|0.00024887
02:23:57|0.00024901
02:23:58|0.00024901
02:23:59|0.00024906
02:24:01|0.00024906
02:24:01|0.00024905
02:24:03|0.00024902
02:24:03|0.00024891
02:24:04|0.00024894
02:24:06|0.00024894
02:24:07|0.00024894
02:24:08|0.0002489
02:24:09|0.0002489
02:24:10|0.00024891
02:24:11|0.00024889
02:24:12|0.00024889
02:24:13|0.00024889
02:24:14|0.00024872
02:24:15|0.0002487
02:24:16|0.00024858
02:24:17|0.00024846
02:24:19|0.00024846
02:24:19|0.00024846
02:24:21|0.00024846
02:24:22|0.00024849
02:24:22|0.00024849
02:24:23|0.00024849
02:24:24|0.00024844
02:24:25|0.0002484
02:24:27|0.00024836
02:24:28|0.00024832
02:24:28|0.00024832
02:24:30|0.00024832
02:24:31|0.00024863
02:24:32|0.00024863
02:24:33|0.0002489
02:24:34|0.0002489
02:24:35|0.00024877
02:24:36|0.00024877
02:24:37|0.00024866
02:24:39|0.00024864
02:24:40|0.00024875
02:24:40|0.00024865
02:24:41|0.00024865
02:24:43|0.00024868
02:24:44|0.00024854
02:24:44|0.00024869
02:24:46|0.00024848
02:24:47|0.00024844
02:24:48|0.00024836
02:24:50|0.00024832
02:24:50|0.00024834
02:24:52|0.00024862
02:24:52|0.00024858
02:24:53|0.00024876
02:24:55|0.00024868
02:24:55|0.00024869
02:24:57|0.00024871
02:24:57|0.0002489
02:25:00|0.00024886
02:25:00|0.00024886
02:25:01|0.00024886
02:25:02|0.00024886
02:25:03|0.00024892
02:25:04|0.00024896
02:25:05|0.00024894
02:25:06|0.00024883
02:25:08|0.00024882
02:25:10|0.00024894
02:25:10|0.00024888
02:25:11|0.0002489
02:25:12|0.00024894
02:25:13|0.00024894
02:25:14|0.00024894
02:25:15|0.00024894
02:25:16|0.00024894
02:25:17|0.00024906
02:25:18|0.00024908
02:25:19|0.00024912
02:25:21|0.00024924
02:25:22|0.00024936
02:25:23|0.00024936
02:25:24|0.00024923
02:25:25|0.00024932
02:25:26|0.00024932
02:25:27|0.00024924
02:25:28|0.00024924
02:25:29|0.00024924
02:25:30|0.00024917
02:25:31|0.00024915
02:25:32|0.00024897
02:25:33|0.000249
02:25:34|0.000249
02:25:35|0.00024903
02:25:36|0.00024903
02:25:38|0.00024903
02:25:39|0.00024886
02:25:40|0.00024886
02:25:40|0.00024887
02:25:42|0.00024887
02:25:43|0.00024887
02:25:44|0.00024887
02:25:45|0.00024887
02:25:46|0.00024902
02:25:47|0.00024901
02:25:48|0.00024901
02:25:49|0.00024901
02:25:51|0.00024904
02:25:53|0.00024897
02:25:54|0.00024897
02:25:54|0.00024897
02:25:55|0.00024897
02:25:56|0.00024897
02:25:57|0.00024897
02:25:59|0.00024909
02:26:00|0.00024898
02:26:01|0.00024898
02:26:02|0.00024898
02:26:03|0.00024897
02:26:05|0.00024897
02:26:05|0.00024887
02:26:06|0.00024887
02:26:07|0.00024887
02:26:08|0.00024911
02:26:09|0.00024911
02:26:10|0.00024912
02:26:12|0.00024918
02:26:12|0.00024923
02:26:14|0.00024923
02:26:14|0.00024929
02:26:16|0.00024929
02:26:17|0.00024929
02:26:18|0.0002494
02:26:19|0.00024933
02:26:20|0.00024942
02:26:21|0.00024944
02:26:22|0.00024944
02:26:23|0.00024926
02:26:24|0.00024926
02:26:25|0.0002493
02:26:26|0.00024928
02:26:27|0.00024926
02:26:29|0.00024933
02:26:30|0.00024931
02:26:31|0.00024931
02:26:32|0.00024931
02:26:33|0.00024901
02:26:33|0.00024901
02:26:35|0.00024901
02:26:36|0.00024901
02:26:36|0.00024901
02:26:38|0.00024893
02:26:39|0.00024893
02:26:40|0.00024893
02:26:41|0.00024893
02:26:42|0.00024893
02:26:43|0.00024893
02:26:43|0.00024893
02:26:45|0.00024893
02:26:47|0.00024893
02:26:47|0.00024896
02:26:49|0.00024898
02:26:49|0.00024904
02:26:50|0.00024898
02:26:52|0.00024882
02:26:53|0.00024871
02:26:53|0.00024888
02:26:56|0.00024864
02:26:57|0.00024869
02:26:59|0.00024868
02:27:00|0.00024871
02:27:01|0.00024871
02:27:02|0.00024871
02:27:03|0.00024862
02:27:04|0.00024862
02:27:06|0.00024862
02:27:07|0.00024862
02:27:08|0.00024862
02:27:09|0.00024862
02:27:11|0.00024882
02:27:11|0.00024882
02:27:13|0.00024882
02:27:14|0.00024868
02:27:16|0.00024868
02:27:17|0.00024868
02:27:18|0.00024868
02:27:19|0.00024868
02:27:20|0.00024858
02:27:21|0.00024858
02:27:22|0.00024858
02:27:23|0.00024856
02:27:24|0.00024846
02:27:25|0.0002484
02:27:26|0.0002484
02:27:27|0.0002484
02:27:28|0.0002484
02:27:29|0.0002484
02:27:31|0.00024839
02:27:31|0.00024839
02:27:32|0.00024839
02:27:33|0.00024839
02:27:35|0.00024839
02:27:35|0.00024839
02:27:36|0.00024839
02:27:37|0.00024839
02:27:39|0.00024839
02:27:40|0.00024839
02:27:41|0.00024839
02:27:41|0.00024839
02:27:42|0.00024839
02:27:44|0.00024839
02:27:44|0.00024839
02:27:45|0.00024851
02:27:47|0.00024851
02:27:48|0.00024851
02:27:49|0.00024851
02:27:50|0.00024851
02:27:51|0.00024851
02:27:53|0.00024851
02:27:54|0.00024851
02:27:55|0.00024851
02:27:56|0.00024851
02:27:57|0.00024851
02:27:58|0.00024851
02:27:59|0.00024851
02:28:01|0.00024847
02:28:01|0.00024847
02:28:03|0.00024832
02:28:03|0.00024826
02:28:04|0.00024826
02:28:06|0.00024826
02:28:06|0.00024826
02:28:07|0.00024826
02:28:09|0.00024826
02:28:09|0.00024824
02:28:10|0.00024824
02:28:11|0.00024822
02:28:13|0.00024822
02:28:13|0.00024818
02:28:15|0.00024812
02:28:16|0.00024808
02:28:17|0.00024796
02:28:18|0.00024788
02:28:19|0.00024788
02:28:20|0.00024788
02:28:21|0.00024788
02:28:22|0.00024788
02:28:23|0.00024788
02:28:24|0.00024788
02:28:25|0.00024788
02:28:26|0.00024788
02:28:27|0.00024788
02:28:28|0.00024788
02:28:29|0.00024788
02:28:30|0.00024788
02:28:31|0.00024794
02:28:32|0.00024795
02:28:33|0.00024795
02:28:34|0.00024795
02:28:35|0.00024795
02:28:36|0.00024795
02:28:37|0.00024802
02:28:38|0.00024802
02:28:39|0.00024799
02:28:40|0.00024799
02:28:41|0.00024798
02:28:42|0.00024799
02:28:43|0.00024799
02:28:44|0.000248
02:28:45|0.000248
02:28:46|0.000248
02:28:47|0.000248
02:28:48|0.000248
02:28:49|0.000248
02:28:50|0.000248
02:28:51|0.000248
02:28:52|0.000248
02:28:54|0.000248
02:28:55|0.000248
02:28:55|0.000248
02:28:57|0.000248
02:28:58|0.00024802
02:28:59|0.00024804
02:29:00|0.00024804
02:29:01|0.00024806
02:29:02|0.00024806
02:29:04|0.00024802
02:29:05|0.00024802
02:29:06|0.000248
02:29:07|0.000248
02:29:07|0.0002479
02:29:08|0.0002479
02:29:10|0.0002479
02:29:11|0.0002479
02:29:12|0.00024794
02:29:13|0.00024794
02:29:14|0.00024791
02:29:15|0.00024791
02:29:16|0.00024791
02:29:17|0.00024791
02:29:18|0.00024791
02:29:19|0.00024791
02:29:21|0.00024804
02:29:21|0.0002481
02:29:22|0.0002481
02:29:24|0.0002481
02:29:24|0.0002481
02:29:26|0.0002481
02:29:27|0.0002481
02:29:27|0.0002481
02:29:28|0.0002481
02:29:29|0.0002481
02:29:30|0.00024808
02:29:33|0.00024808
02:29:33|0.00024808
02:29:34|0.00024808
02:29:35|0.00024808
02:29:36|0.00024808
02:29:37|0.0002482
02:29:38|0.0002482
02:29:39|0.0002482
02:29:40|0.0002482
02:29:41|0.0002482
02:29:43|0.00024812
02:29:44|0.0002481
02:29:45|0.0002481
02:29:45|0.00024806
02:29:46|0.00024803
02:29:48|0.00024803
02:29:49|0.00024803
02:29:50|0.00024803
02:29:51|0.00024798
02:29:52|0.00024803
02:29:53|0.00024803
02:29:55|0.00024808
02:29:56|0.00024816
02:29:57|0.00024816
02:29:58|0.00024811
02:29:58|0.00024815
02:30:00|0.00024815
02:30:01|0.00024815
02:30:02|0.00024814
02:30:03|0.00024806
02:30:04|0.00024804
02:30:05|0.00024787
02:30:05|0.0002479
02:30:07|0.00024791
02:30:07|0.00024791
02:30:10|0.00024803
02:30:10|0.00024801
02:30:11|0.00024796
02:30:12|0.00024803
02:30:14|0.00024812
02:30:15|0.00024806
02:30:17|0.0002481
02:30:17|0.0002481
02:30:18|0.00024803
02:30:19|0.00024803
02:30:21|0.00024814
02:30:22|0.00024838
02:30:22|0.00024838
02:30:25|0.00024838
02:30:25|0.00024838
02:30:26|0.00024838
02:30:28|0.00024838
02:30:28|0.00024838
02:30:29|0.00024838
02:30:30|0.00024838
02:30:31|0.00024838
02:30:33|0.00024838
02:30:33|0.00024838
02:30:35|0.00024838
02:30:36|0.00024838
02:30:37|0.00024838
02:30:38|0.00024838
02:30:40|0.00024834
02:30:40|0.00024834
02:30:41|0.00024834
02:30:42|0.00024834
02:30:43|0.00024834
02:30:45|0.0002484
02:30:45|0.0002484
02:30:46|0.0002484
02:30:47|0.0002484
02:30:49|0.0002484
02:30:50|0.0002484
02:30:51|0.0002484
02:30:51|0.0002484
02:30:52|0.00024842
02:30:54|0.00024842
02:31:01|0.0002484
02:31:01|0.00024844
02:31:02|0.00024844
02:31:03|0.00024844
02:31:05|0.00024841
02:31:05|0.0002484
02:31:07|0.0002484
02:31:08|0.0002484
02:31:09|0.0002484
02:31:11|0.00024838
02:31:11|0.00024837
02:31:12|0.00024837
02:31:13|0.00024837
02:31:14|0.00024838
02:31:15|0.00024838
02:31:16|0.00024839
02:31:17|0.00024839
02:31:19|0.00024842
02:31:20|0.00024842
02:31:21|0.00024856
02:31:22|0.00024856
02:31:22|0.00024856
02:31:24|0.00024856
02:31:25|0.00024856
02:31:26|0.00024856
02:31:27|0.00024856
02:31:27|0.00024856
02:31:29|0.00024856
02:31:30|0.00024856
02:31:32|0.00024856
02:31:33|0.00024856
02:31:34|0.00024856
02:31:35|0.00024856
02:31:35|0.00024856
02:31:36|0.00024856
02:31:38|0.00024852
02:31:39|0.00024844
02:31:40|0.00024828
02:31:42|0.00024826
02:31:42|0.00024826
02:31:44|0.00024822
02:31:45|0.00024822
02:31:46|0.00024816
02:31:47|0.00024816
02:31:48|0.00024816
02:31:49|0.00024826
02:31:50|0.00024826
02:31:51|0.00024826
02:31:52|0.00024826
02:31:53|0.00024823
02:31:54|0.00024824
02:31:55|0.00024823
02:31:56|0.00024823
02:31:57|0.00024826
02:31:58|0.00024826
02:31:59|0.0002483
02:32:01|0.00024828
02:32:02|0.00024828
02:32:03|0.00024848
02:32:05|0.00024858
02:32:05|0.00024862
02:32:07|0.00024864
02:32:07|0.00024859
02:32:10|0.00024863
02:32:11|0.00024865
02:32:12|0.00024865
02:32:14|0.00024874
02:32:15|0.00024878
02:32:15|0.00024878
02:32:17|0.00024878
02:32:18|0.00024878
02:32:19|0.00024879
02:32:20|0.00024879
02:32:21|0.00024882
02:32:22|0.00024882
02:32:23|0.00024882
02:32:24|0.00024886
02:32:25|0.00024888
02:32:26|0.00024888
02:32:27|0.00024888
02:32:28|0.00024888
02:32:29|0.00024888
02:32:31|0.00024888
02:32:32|0.00024872
02:32:33|0.00024871
02:32:34|0.00024871
02:32:35|0.00024871
02:32:36|0.00024878
02:32:37|0.00024873
02:32:38|0.00024871
02:32:39|0.00024871
02:32:40|0.00024871
02:32:41|0.00024871
02:32:42|0.00024876
02:32:43|0.00024876
02:32:44|0.00024876
02:32:45|0.00024876
02:32:46|0.00024871
02:32:47|0.00024868
02:32:48|0.00024862
02:32:49|0.0002487
02:32:50|0.00024861
02:32:51|0.0002487
02:32:52|0.0002487
02:32:53|0.00024875
02:32:54|0.00024876
02:32:55|0.00024876
02:32:56|0.00024894
02:32:57|0.00024894
02:32:58|0.00024892
02:32:59|0.00024892
02:33:00|0.00024892
02:33:02|0.00024896
02:33:02|0.00024884
02:33:03|0.00024878
02:33:04|0.00024884
02:33:05|0.00024884
02:33:07|0.00024884
02:33:07|0.00024884
02:33:09|0.00024877
02:33:09|0.00024883
02:33:11|0.00024879
02:33:12|0.00024879
02:33:12|0.00024882
02:33:13|0.00024878
02:33:15|0.00024876
02:33:16|0.00024876
02:33:17|0.00024884
02:33:18|0.00024886
02:33:19|0.00024885
02:33:20|0.00024882
02:33:20|0.00024882
02:33:22|0.00024882
02:33:23|0.00024871
02:33:24|0.00024871
02:33:25|0.0002487
02:33:25|0.0002487
02:33:27|0.00024876
02:33:28|0.00024876
02:33:29|0.00024876
02:33:30|0.00024876
02:33:31|0.00024871
02:33:32|0.00024871
02:33:33|0.00024871
02:33:34|0.00024872
02:33:34|0.00024871
02:33:36|0.00024871
02:33:37|0.00024871
02:33:38|0.00024871
02:33:39|0.00024868
02:33:39|0.00024866
02:33:42|0.00024858
02:33:42|0.00024858
02:33:44|0.00024858
02:33:44|0.00024858
02:33:45|0.00024858
02:33:46|0.00024858
02:33:47|0.00024859
02:33:49|0.00024859
02:33:49|0.00024859
02:33:50|0.00024862
02:33:51|0.00024862
02:33:53|0.00024862
02:33:54|0.00024862
02:33:55|0.00024862
02:33:56|0.00024854
02:33:57|0.00024854
02:33:59|0.00024858
02:33:59|0.00024858
02:34:01|0.00024871
02:34:03|0.00024873
02:34:03|0.00024867
02:34:05|0.00024869
02:34:05|0.00024869
02:34:07|0.00024868
02:34:08|0.00024862
02:34:08|0.00024861
02:34:10|0.00024861
02:34:11|0.00024862
02:34:11|0.00024861
02:34:12|0.00024861
02:34:13|0.00024858
02:34:14|0.00024858
02:34:16|0.00024858
02:34:17|0.00024858
02:34:17|0.00024858
02:34:19|0.00024858
02:34:20|0.00024858
02:34:21|0.00024862
02:34:22|0.00024862
02:34:23|0.00024862
02:34:25|0.00024867
02:34:25|0.0002487
02:34:26|0.00024869
02:34:27|0.00024869
02:34:29|0.00024869
02:34:30|0.00024869
02:34:30|0.00024869
02:34:33|0.00024869
02:34:34|0.00024869
02:34:35|0.00024869
02:34:36|0.00024869
02:34:36|0.00024869
02:34:37|0.00024869
02:34:39|0.00024869
02:34:40|0.00024866
02:34:41|0.00024866
02:34:41|0.00024866
02:34:43|0.00024866
02:34:45|0.00024866
02:34:45|0.00024866
02:34:46|0.00024866
02:34:47|0.00024866
02:34:48|0.0002488
02:34:49|0.00024886
02:34:50|0.00024886
02:34:51|0.00024886
02:34:52|0.00024886
02:34:53|0.00024875
02:34:55|0.00024878
02:34:55|0.00024876
02:34:57|0.00024873
02:34:58|0.00024871
02:35:00|0.00024871
02:35:01|0.00024866
02:35:02|0.00024866
02:35:03|0.00024866
02:35:05|0.00024866
02:35:05|0.00024864
02:35:06|0.0002486
02:35:07|0.0002486
02:35:08|0.0002485
02:35:09|0.0002485
02:35:10|0.0002485
02:35:11|0.0002485
02:35:12|0.00024855
02:35:13|0.00024853
02:35:14|0.00024856
02:35:15|0.00024864
02:35:16|0.00024868
02:35:17|0.00024868
02:35:18|0.00024869
02:35:19|0.0002487
02:35:20|0.0002487
02:35:21|0.0002487
02:35:22|0.0002487
02:35:23|0.0002487
02:35:24|0.00024868
02:35:25|0.00024866
02:35:26|0.00024862
02:35:27|0.00024863
02:35:29|0.00024863
02:35:29|0.00024866
02:35:30|0.00024866
02:35:31|0.00024864
02:35:33|0.00024866
02:35:34|0.00024866
02:35:35|0.00024866
02:35:37|0.00024866
02:35:37|0.00024866
02:35:38|0.00024866
02:35:39|0.00024866
02:35:40|0.00024866
02:35:41|0.00024866
02:35:42|0.00024866
02:35:43|0.00024866
02:35:44|0.00024862
02:35:45|0.0002486
02:35:46|0.0002486
02:35:47|0.0002486
02:35:48|0.00024862
02:35:49|0.00024862
02:35:50|0.00024864
02:35:51|0.00024864
02:35:52|0.00024866
02:35:53|0.00024864
02:35:55|0.00024858
02:35:55|0.00024858
02:35:56|0.00024858
02:35:57|0.00024858
02:35:58|0.00024858
02:35:59|0.00024858
02:36:01|0.00024858
02:36:01|0.00024856
02:36:02|0.00024856
02:36:03|0.00024856
02:36:06|0.00024852
02:36:07|0.0002485
02:36:09|0.0002485
02:36:10|0.0002485
02:36:11|0.00024846
02:36:12|0.00024846
02:36:12|0.00024846
02:36:14|0.00024846
02:36:14|0.00024846
02:36:16|0.00024846
02:36:17|0.00024846
02:36:19|0.00024846
02:36:19|0.00024842
02:36:20|0.00024842
02:36:21|0.00024844
02:36:22|0.00024844
02:36:24|0.00024852
02:36:24|0.0002485
02:36:25|0.0002485
02:36:26|0.00024847
02:36:28|0.0002485
02:36:29|0.0002485
02:36:30|0.00024847
02:36:31|0.00024847
02:36:32|0.00024847
02:36:33|0.00024847
02:36:35|0.00024847
02:36:35|0.00024847
02:36:36|0.00024847
02:36:37|0.0002485
02:36:38|0.0002486
02:36:39|0.00024853
02:36:40|0.00024852
02:36:41|0.00024851
02:36:42|0.00024851
02:36:43|0.00024854
02:36:44|0.0002486
02:36:45|0.00024856
02:36:46|0.00024856
02:36:47|0.00024861
02:36:48|0.00024861
02:36:49|0.00024861
02:36:51|0.00024861
02:36:51|0.00024862
02:36:52|0.00024862
02:36:53|0.00024856
02:36:54|0.00024857
02:36:56|0.00024857
02:36:56|0.00024854
02:36:58|0.0002485
02:36:58|0.0002485
02:37:00|0.0002485
02:37:01|0.0002485
02:37:03|0.00024844
02:37:03|0.00024844
02:37:05|0.00024844
02:37:05|0.00024844
02:37:07|0.00024842
02:37:08|0.00024842
02:37:09|0.00024842
02:37:10|0.00024842
02:37:11|0.00024842
02:37:13|0.00024842
02:37:13|0.00024842
02:37:14|0.00024842
02:37:15|0.00024842
02:37:16|0.00024842
02:37:17|0.00024842
02:37:18|0.00024842
02:37:19|0.00024842
02:37:20|0.00024852
02:37:22|0.00024846
02:37:24|0.00024845
02:37:25|0.00024845
02:37:25|0.0002485
02:37:27|0.0002485
02:37:27|0.00024848
02:37:28|0.00024848
02:37:30|0.00024848
02:37:31|0.00024848
02:37:31|0.00024846
02:37:33|0.00024844
02:37:34|0.00024844
02:37:35|0.00024844
02:37:36|0.00024844
02:37:37|0.00024844
02:37:39|0.00024844
02:37:39|0.00024844
02:37:40|0.00024844
02:37:41|0.00024844
02:37:42|0.00024844
02:37:43|0.00024844
02:37:45|0.00024844
02:37:46|0.00024844
02:37:47|0.00024844
02:37:48|0.00024826
02:37:49|0.00024826
02:37:50|0.00024835
02:37:51|0.00024835
02:37:52|0.00024835
02:37:53|0.00024837
02:37:54|0.00024843
02:37:55|0.00024843
02:37:56|0.00024847
02:37:57|0.00024846
02:37:58|0.00024844
02:37:59|0.00024844
02:38:00|0.00024844
02:38:01|0.00024844
02:38:02|0.00024852
02:38:03|0.00024854
02:38:04|0.00024854
02:38:05|0.00024854
02:38:06|0.00024854
02:38:07|0.00024854
02:38:08|0.00024854
02:38:09|0.00024854
02:38:11|0.00024854
02:38:12|0.00024854
02:38:13|0.00024854
02:38:14|0.00024854
02:38:15|0.00024854
02:38:16|0.00024854
02:38:17|0.00024854
02:38:18|0.00024854
02:38:19|0.00024848
02:38:21|0.00024848
02:38:22|0.00024848
02:38:22|0.00024848
02:38:24|0.00024848
02:38:25|0.00024848
02:38:26|0.00024848
02:38:27|0.00024848
02:38:28|0.00024838
02:38:29|0.00024838
02:38:30|0.00024838
02:38:31|0.00024838
02:38:32|0.00024838
02:38:33|0.00024842
02:38:34|0.00024844
02:38:35|0.00024846
02:38:36|0.00024846
02:38:37|0.00024848
02:38:38|0.0002486
02:38:39|0.00024861
02:38:40|0.00024861
02:38:41|0.00024861
02:38:42|0.00024861
02:38:43|0.00024861
02:38:44|0.00024861
02:38:45|0.00024861
02:38:46|0.00024861
02:38:47|0.00024861
02:38:48|0.00024861
02:38:49|0.00024861
02:38:50|0.00024861
02:38:51|0.00024861
02:38:52|0.00024861
02:38:53|0.00024861
02:38:54|0.00024862
02:38:55|0.00024862
02:38:56|0.00024862
02:38:57|0.00024862
02:38:58|0.00024862
02:38:59|0.00024862
02:39:00|0.00024862
02:39:02|0.00024862
02:39:03|0.00024862
02:39:04|0.00024862
02:39:05|0.00024862
02:39:07|0.00024864
02:39:07|0.00024862
02:39:08|0.00024862
02:39:10|0.00024862
02:39:11|0.00024862
02:39:12|0.00024862
02:39:13|0.00024862
02:39:14|0.00024862
02:39:14|0.00024862
02:39:16|0.00024863
02:39:17|0.00024863
02:39:18|0.00024863
02:39:19|0.00024863
02:39:20|0.00024864
02:39:21|0.00024868
02:39:21|0.0002487
02:39:23|0.0002487
02:39:24|0.0002487
02:39:25|0.0002487
02:39:25|0.0002487
02:39:27|0.0002487
02:39:28|0.00024872
02:39:29|0.00024874
02:39:30|0.0002488
02:39:31|0.0002488
02:39:32|0.0002488
02:39:33|0.0002488
02:39:34|0.0002488
02:39:35|0.00024878
02:39:36|0.00024878
02:39:37|0.00024878
02:39:38|0.00024878
02:39:39|0.00024878
02:39:40|0.00024878
02:39:41|0.00024878
02:39:42|0.00024878
02:39:43|0.00024878
02:39:44|0.00024878
02:39:45|0.00024878
02:39:46|0.0002488
02:39:47|0.0002488
02:39:48|0.0002488
02:39:49|0.0002488
02:39:50|0.0002488
02:39:51|0.0002488
02:39:52|0.0002488
02:39:53|0.0002488
02:39:54|0.00024878
02:39:55|0.00024878
02:39:56|0.00024878
02:39:57|0.00024878
02:39:58|0.00024876
02:39:59|0.00024876
02:40:00|0.00024876
02:40:01|0.00024876
02:40:03|0.00024876
02:40:04|0.00024876
02:40:05|0.00024876
02:40:07|0.00024876
02:40:07|0.00024875
02:40:08|0.00024875
02:40:10|0.00024875
02:40:11|0.00024875
02:40:12|0.00024875
02:40:13|0.00024874
02:40:15|0.00024874
02:40:15|0.00024874
02:40:16|0.00024878
02:40:17|0.00024878
02:40:18|0.00024878
02:40:19|0.00024886
02:40:20|0.0002489
02:40:21|0.0002489
02:40:22|0.0002489
02:40:24|0.0002489
02:40:24|0.0002489
02:40:25|0.0002489
02:40:27|0.00024888
02:40:28|0.00024888
02:40:29|0.00024888
02:40:30|0.00024888
02:40:30|0.00024888
02:40:32|0.00024888
02:40:32|0.00024888
02:40:34|0.00024888
02:40:35|0.00024889
02:40:36|0.00024889
02:40:38|0.00024889
02:40:39|0.00024889
02:40:39|0.00024889
02:40:40|0.00024889
02:40:41|0.00024889
02:40:42|0.00024889
02:40:43|0.00024889
02:40:45|0.00024889
02:40:45|0.00024889
02:40:46|0.00024889
02:40:47|0.00024889
02:40:48|0.00024889
02:40:49|0.00024889
02:40:50|0.00024889
02:40:51|0.00024889
02:40:52|0.00024886
02:40:53|0.0002489
02:40:54|0.0002489
02:40:55|0.0002489
02:40:56|0.0002489
02:40:57|0.0002489
02:40:59|0.0002489
02:40:59|0.0002489
02:41:00|0.0002489
02:41:01|0.0002489
02:41:03|0.0002489
02:41:03|0.00024892
02:41:05|0.00024892
02:41:05|0.00024892
02:41:09|0.00024887
02:41:09|0.00024887
02:41:10|0.00024887
02:41:12|0.00024887
02:41:12|0.00024887
02:41:14|0.0002488
02:41:15|0.0002488
02:41:15|0.0002488
02:41:17|0.0002488
02:41:18|0.0002488
02:41:19|0.0002488
02:41:20|0.00024866
02:41:21|0.00024864
02:41:22|0.00024864
02:41:23|0.00024864
02:41:24|0.00024864
02:41:25|0.00024864
02:41:26|0.00024864
02:41:27|0.00024858
02:41:28|0.00024858
02:41:29|0.00024865
02:41:30|0.00024865
02:41:31|0.00024859
02:41:32|0.00024859
02:41:33|0.00024859
02:41:34|0.00024859
02:41:36|0.00024859
02:41:37|0.00024859
02:41:38|0.00024859
02:41:38|0.00024859
02:41:39|0.00024859
02:41:40|0.00024859
02:41:41|0.00024859
02:41:42|0.00024859
02:41:43|0.00024859
02:41:44|0.00024859
02:41:45|0.00024859
02:41:46|0.00024859
02:41:48|0.00024859
02:41:49|0.00024862
02:41:49|0.00024864
02:41:50|0.00024864
02:41:52|0.00024864
02:41:53|0.00024864
02:41:53|0.00024864
02:41:54|0.00024864
02:41:55|0.00024872
02:41:56|0.00024872
02:41:58|0.00024872
02:41:59|0.00024872
02:42:00|0.00024872
02:42:01|0.00024872
02:42:02|0.00024872
02:42:04|0.00024872
02:42:04|0.00024872
02:42:05|0.00024872
02:42:07|0.00024872
02:42:07|0.00024872
02:42:09|0.00024872
02:42:10|0.00024872
02:42:10|0.00024874
02:42:11|0.00024874
02:42:12|0.00024874
02:42:14|0.00024868
02:42:15|0.00024868
02:42:16|0.00024866
02:42:18|0.00024866
02:42:18|0.00024852
02:42:19|0.00024852
02:42:20|0.00024852
02:42:21|0.00024852
02:42:23|0.00024852
02:42:24|0.00024852
02:42:25|0.00024854
02:42:26|0.00024854
02:42:27|0.00024854
02:42:29|0.00024854
02:42:29|0.00024854
02:42:30|0.00024854
02:42:32|0.00024854
02:42:33|0.0002485
02:42:34|0.0002485
02:42:35|0.0002485
02:42:36|0.0002485
02:42:37|0.0002485
02:42:38|0.0002485
02:42:39|0.0002485
02:42:40|0.0002485
02:42:42|0.00024848
02:42:43|0.00024848
02:42:43|0.00024848
02:42:44|0.00024848
02:42:45|0.00024848
02:42:47|0.00024848
02:42:48|0.00024848
02:42:48|0.00024848
02:42:50|0.00024848
02:42:51|0.00024848
02:42:51|0.00024848
02:42:52|0.00024848
02:42:53|0.00024848
02:42:54|0.00024846
02:42:56|0.00024846
02:42:56|0.00024846
02:42:58|0.0002484
02:42:58|0.0002484
02:42:59|0.0002484
02:43:01|0.0002484
02:43:02|0.0002484
02:43:03|0.0002484
02:43:04|0.0002484
02:43:05|0.0002484
02:43:06|0.00024838
02:43:07|0.00024838
02:43:09|0.00024838
02:43:09|0.00024838
02:43:11|0.0002483
02:43:11|0.00024824
02:43:13|0.00024819
02:43:14|0.00024819
02:43:15|0.00024821
02:43:16|0.00024821
02:43:18|0.00024821
02:43:18|0.00024821
02:43:20|0.00024821
02:43:20|0.00024821
02:43:22|0.00024821
02:43:23|0.00024821
02:43:24|0.00024821
02:43:25|0.00024821
02:43:27|0.00024821
02:43:27|0.00024821
02:43:29|0.00024821
02:43:30|0.00024821
02:43:30|0.00024821
02:43:31|0.00024821
02:43:32|0.00024821
02:43:34|0.00024822
02:43:36|0.00024826
02:43:36|0.00024824
02:43:38|0.00024823
02:43:39|0.00024823
02:43:40|0.00024823
02:43:41|0.00024823
02:43:43|0.00024823
02:43:43|0.00024823
02:43:44|0.00024823
02:43:45|0.00024823
02:43:46|0.00024823
02:43:47|0.00024826
02:43:48|0.00024826
02:43:49|0.00024826
02:43:51|0.00024826
02:43:51|0.00024826
02:43:53|0.00024826
02:43:53|0.00024826
02:43:55|0.00024822
02:43:55|0.00024822
02:43:57|0.00024822
02:43:57|0.00024822
02:43:59|0.0002482
02:44:00|0.00024818
02:44:01|0.00024818
02:44:02|0.00024818
02:44:03|0.00024818
02:44:04|0.0002481
02:44:05|0.0002481
02:44:06|0.00024818
02:44:07|0.00024818
02:44:09|0.00024814
02:44:09|0.00024814
02:44:11|0.00024816
02:44:12|0.00024816
02:44:13|0.00024816
02:44:13|0.00024816
02:44:14|0.00024816
02:44:16|0.00024816
02:44:16|0.00024816
02:44:17|0.00024816
02:44:19|0.00024816
02:44:19|0.00024806
02:44:20|0.00024806
02:44:22|0.00024806
02:44:23|0.00024806
02:44:23|0.00024806
02:44:25|0.00024806
02:44:26|0.00024806
02:44:27|0.000248
02:44:27|0.00024794
02:44:30|0.00024794
02:44:30|0.00024794
02:44:31|0.00024796
02:44:32|0.00024796
02:44:33|0.00024798
02:44:34|0.00024802
02:44:35|0.00024804
02:44:36|0.00024804
02:44:37|0.00024804
02:44:38|0.00024804
02:44:39|0.00024804
02:44:40|0.00024804
02:44:41|0.00024804
02:44:42|0.00024804
02:44:43|0.00024804
02:44:44|0.00024804
02:44:45|0.00024816
02:44:46|0.00024816
02:44:47|0.00024818
02:44:48|0.00024818
02:44:49|0.00024818
02:44:50|0.00024818
02:44:51|0.00024818
02:44:52|0.00024818
02:44:53|0.00024818
02:44:54|0.00024816
02:44:55|0.00024816
02:44:57|0.00024816
02:44:57|0.00024816
02:44:58|0.00024816
02:44:59|0.00024816
02:45:00|0.00024816
02:45:02|0.000248
02:45:02|0.00024798
02:45:03|0.00024798
02:45:04|0.00024798
02:45:05|0.00024798
02:45:06|0.00024798
02:45:08|0.00024798
02:45:09|0.00024798
02:45:11|0.00024798
02:45:11|0.00024798
02:45:12|0.00024798
02:45:14|0.00024798
02:45:16|0.00024798
02:45:17|0.000248
02:45:17|0.000248
02:45:18|0.00024806
02:45:19|0.00024806
02:45:20|0.00024812
02:45:21|0.00024812
02:45:22|0.00024812
02:45:24|0.00024808
02:45:25|0.00024808
02:45:25|0.00024808
02:45:26|0.00024808
02:45:28|0.00024808
02:45:30|0.00024808
02:45:30|0.00024808
02:45:32|0.00024808
02:45:32|0.00024808
02:45:33|0.00024808
02:45:34|0.00024808
02:45:35|0.00024808
02:45:37|0.0002481
02:45:37|0.00024824
02:45:38|0.00024824
02:45:39|0.00024824
02:45:40|0.00024824
02:45:42|0.00024826
02:45:43|0.00024826
02:45:43|0.00024826
02:45:45|0.00024828
02:45:45|0.00024829
02:45:47|0.00024832
02:45:47|0.0002484
02:45:49|0.00024841
02:45:49|0.00024841
02:45:50|0.00024856
02:45:51|0.00024856
02:45:53|0.00024856
02:45:53|0.00024856
02:45:55|0.00024856
02:45:57|0.00024853
02:45:58|0.00024853
02:45:59|0.00024853
02:46:00|0.00024857
02:46:01|0.00024858
02:46:03|0.00024862
02:46:04|0.00024862
02:46:04|0.00024862
02:46:06|0.0002486
02:46:07|0.0002486
02:46:08|0.00024858
02:46:09|0.00024857
02:46:10|0.00024857
02:46:12|0.00024857
02:46:12|0.00024857
02:46:14|0.00024857
02:46:15|0.0002485
02:46:16|0.0002485
02:46:18|0.00024844
02:46:19|0.00024844
02:46:19|0.00024847
02:46:21|0.00024847
02:46:22|0.00024844
02:46:22|0.00024844
02:46:24|0.00024846
02:46:25|0.00024846
02:46:25|0.00024846
02:46:26|0.0002485
02:46:28|0.0002485
02:46:29|0.0002485
02:46:30|0.0002485
02:46:31|0.0002485
02:46:33|0.0002485
02:46:33|0.0002485
02:46:35|0.0002485
02:46:36|0.0002485
02:46:37|0.0002485
02:46:38|0.0002485
02:46:39|0.00024866
02:46:40|0.00024866
02:46:41|0.00024866
02:46:42|0.00024866
02:46:43|0.00024866
02:46:44|0.00024866
02:46:45|0.00024866
02:46:46|0.00024866
02:46:47|0.00024866
02:46:48|0.00024866
02:46:49|0.00024866
02:46:50|0.00024866
02:46:51|0.00024866
02:46:52|0.00024865
02:46:53|0.00024864
02:46:54|0.00024864
02:46:55|0.00024864
02:46:56|0.0002486
02:46:57|0.00024856
02:46:58|0.00024862
02:46:59|0.00024867
02:47:00|0.00024867
02:47:01|0.00024867
02:47:02|0.00024864
02:47:03|0.00024864
02:47:04|0.00024865
02:47:05|0.00024856
02:47:07|0.00024856
02:47:07|0.00024854
02:47:08|0.00024854
02:47:09|0.00024852
02:47:10|0.00024852
02:47:12|0.00024852
02:47:13|0.00024852
02:47:14|0.00024852
02:47:14|0.00024838
02:47:16|0.00024838
02:47:16|0.00024838
02:47:18|0.00024838
02:47:18|0.00024838
02:47:19|0.00024838
02:47:21|0.00024838
02:47:22|0.0002484
02:47:23|0.00024842
02:47:24|0.00024844
02:47:25|0.00024844
02:47:26|0.00024844
02:47:27|0.00024844
02:47:28|0.00024844
02:47:29|0.00024844
02:47:30|0.00024848
02:47:31|0.00024854
02:47:32|0.00024856
02:47:34|0.00024856
02:47:35|0.00024856
02:47:35|0.00024856
02:47:37|0.00024856
02:47:37|0.00024856
02:47:38|0.00024864
02:47:39|0.00024868
02:47:40|0.00024868
02:47:42|0.00024868
02:47:43|0.00024868
02:47:44|0.00024868
02:47:45|0.00024862
02:47:46|0.00024862
02:47:47|0.00024862
02:47:48|0.00024862
02:47:49|0.00024862
02:47:50|0.00024862
02:47:51|0.00024862
02:47:52|0.00024862
02:47:53|0.00024862
02:47:54|0.00024862
02:47:55|0.00024864
02:47:56|0.00024864
02:47:57|0.00024864
02:47:58|0.00024862
02:47:59|0.00024862
02:48:00|0.00024862
02:48:01|0.00024862
02:48:02|0.00024862
02:48:03|0.00024862
02:48:05|0.00024864
02:48:06|0.00024864
02:48:07|0.00024864
02:48:07|0.00024864
02:48:08|0.00024864
02:48:10|0.00024868
02:48:10|0.00024869
02:48:11|0.00024869
02:48:14|0.00024864
02:48:14|0.00024864
02:48:16|0.00024866
02:48:16|0.00024866
02:48:18|0.00024862
02:48:18|0.00024862
02:48:20|0.00024857
02:48:21|0.0002485
02:48:22|0.0002485
02:48:22|0.00024842
02:48:23|0.00024842
02:48:26|0.00024846
02:48:26|0.00024846
02:48:27|0.00024846
02:48:28|0.00024846
02:48:29|0.00024846
02:48:30|0.00024846
02:48:31|0.00024846
02:48:32|0.00024846
02:48:33|0.00024846
02:48:34|0.00024846
02:48:36|0.00024846
02:48:38|0.00024846
02:48:38|0.00024846
02:48:40|0.00024846
02:48:41|0.00024846
02:48:42|0.00024846
02:48:43|0.00024846
02:48:44|0.00024846
02:48:45|0.00024846
02:48:46|0.00024846
02:48:47|0.00024848
02:48:48|0.00024848
02:48:49|0.00024848
02:48:51|0.00024848
02:48:51|0.00024848
02:48:53|0.00024848
02:48:53|0.0002486
02:48:54|0.0002486
02:48:56|0.0002486
02:48:57|0.00024864
02:48:58|0.00024864
02:48:59|0.00024866
02:49:00|0.00024866
02:49:01|0.0002486
02:49:02|0.0002486
02:49:03|0.00024859
02:49:05|0.0002485
02:49:06|0.0002485
02:49:07|0.0002485
02:49:08|0.0002485
02:49:09|0.0002485
02:49:09|0.0002485
02:49:10|0.0002485
02:49:11|0.0002485
02:49:13|0.0002485
02:49:13|0.0002485
02:49:15|0.0002485
02:49:17|0.00024834
02:49:17|0.00024834
02:49:18|0.00024832
02:49:20|0.00024832
02:49:21|0.00024832
02:49:22|0.00024836
02:49:23|0.00024838
02:49:24|0.0002484
02:49:25|0.0002484
02:49:26|0.0002484
02:49:28|0.0002484
02:49:28|0.00024839
02:49:29|0.00024839
02:49:31|0.00024839
02:49:31|0.00024839
02:49:32|0.00024839
02:49:33|0.00024839
02:49:35|0.00024839
02:49:36|0.00024839
02:49:36|0.00024838
02:49:38|0.00024838
02:49:39|0.00024838
02:49:40|0.00024838
02:49:41|0.00024838
02:49:42|0.00024852
02:49:44|0.00024845
02:49:44|0.00024845
02:49:45|0.00024844
02:49:47|0.00024844
02:49:47|0.00024843
02:49:48|0.00024843
02:49:49|0.00024843
02:49:50|0.00024842
02:49:51|0.00024831
02:49:53|0.00024831
02:49:53|0.00024831
02:49:54|0.00024831
02:49:56|0.00024838
02:49:57|0.00024838
02:49:58|0.00024838
02:49:59|0.00024839
02:50:00|0.00024839
02:50:01|0.00024839
02:50:02|0.00024842
02:50:03|0.00024846
02:50:05|0.00024846
02:50:06|0.00024844
02:50:07|0.00024844
02:50:09|0.00024844
02:50:09|0.00024844
02:50:10|0.00024848
02:50:12|0.00024848
02:50:12|0.00024848
02:50:14|0.00024848
02:50:16|0.00024848
02:50:16|0.00024848
02:50:17|0.00024848
02:50:18|0.00024848
02:50:19|0.00024848
02:50:21|0.00024848
02:50:21|0.00024848
02:50:23|0.00024848
02:50:24|0.00024854
02:50:26|0.00024856
02:50:26|0.0002486
02:50:27|0.00024864
02:50:29|0.00024866
02:50:30|0.00024868
02:50:31|0.00024868
02:50:32|0.00024868
02:50:33|0.00024876
02:50:34|0.00024876
02:50:35|0.00024876
02:50:36|0.00024876
02:50:37|0.00024876
02:50:38|0.00024876
02:50:40|0.00024876
02:50:42|0.00024876
02:50:42|0.00024876
02:50:43|0.00024876
02:50:44|0.00024876
02:50:45|0.00024876
02:50:46|0.00024876
02:50:47|0.00024876
02:50:48|0.00024876
02:50:49|0.00024876
02:50:50|0.00024877
02:50:51|0.00024877
02:50:52|0.00024877
02:50:54|0.00024877
02:50:55|0.00024877
02:50:56|0.00024877
02:50:57|0.00024877
02:50:58|0.00024877
02:50:59|0.00024878
02:50:59|0.00024878
02:51:00|0.00024882
02:51:01|0.00024882
02:51:03|0.00024883
02:51:05|0.00024884
02:51:05|0.00024892
02:51:06|0.00024896
02:51:07|0.00024896
02:51:08|0.00024898
02:51:09|0.00024898
02:51:10|0.00024898
02:51:11|0.00024898
02:51:12|0.000249
02:51:13|0.00024896
02:51:15|0.00024897
02:51:16|0.00024898
02:51:18|0.00024898
02:51:18|0.00024898
02:51:20|0.00024898
02:51:21|0.00024898
02:51:23|0.00024898
02:51:23|0.00024898
02:51:24|0.00024898
02:51:25|0.00024898
02:51:26|0.00024898
02:51:27|0.00024898
02:51:28|0.00024898
02:51:29|0.00024898
02:51:31|0.00024898
02:51:32|0.00024898
02:51:33|0.00024898
02:51:34|0.00024898
02:51:35|0.00024898
02:51:36|0.00024898
02:51:37|0.00024898
02:51:38|0.00024898
02:51:39|0.00024898
02:51:40|0.00024898
02:51:41|0.00024898
02:51:43|0.00024898
02:51:44|0.00024908
02:51:44|0.00024916
02:51:46|0.00024917
02:51:46|0.00024917
02:51:47|0.00024917
02:51:48|0.00024917
02:51:50|0.00024917
02:51:50|0.00024917
02:51:51|0.00024917
02:51:53|0.00024917
02:51:53|0.00024917
02:51:55|0.00024917
02:51:55|0.00024917
02:51:58|0.00024917
02:51:58|0.00024917
02:51:59|0.00024917
02:52:00|0.00024917
02:52:01|0.00024917
02:52:02|0.00024918
02:52:03|0.0002492
02:52:05|0.0002492
02:52:06|0.0002492
02:52:07|0.0002492
02:52:07|0.0002492
02:52:09|0.0002492
02:52:10|0.0002492
02:52:10|0.0002492
02:52:11|0.0002492
02:52:12|0.00024922
02:52:14|0.00024922
02:52:14|0.00024922
02:52:15|0.00024922
02:52:17|0.00024924
02:52:19|0.00024924
02:52:19|0.00024924
02:52:20|0.00024924
02:52:21|0.00024924
02:52:23|0.00024926
02:52:24|0.00024926
02:52:25|0.00024926
02:52:27|0.00024926
02:52:27|0.0002492
02:52:28|0.00024928
02:52:29|0.00024928
02:52:30|0.00024926
02:52:31|0.00024924
02:52:32|0.00024926
02:52:34|0.00024926
02:52:35|0.00024926
02:52:35|0.00024926
02:52:36|0.00024926
02:52:38|0.00024926
02:52:39|0.00024926
02:52:41|0.00024926
02:52:42|0.00024926
02:52:42|0.00024926
02:52:43|0.00024926
02:52:45|0.00024926
02:52:46|0.00024926
02:52:46|0.00024926
02:52:48|0.00024926
02:52:49|0.00024926
02:52:50|0.00024926
02:52:51|0.00024926
02:52:51|0.00024926
02:52:53|0.00024926
02:52:54|0.00024926
02:52:55|0.00024926
02:52:55|0.00024926
02:52:57|0.00024926
02:52:58|0.00024926
02:52:59|0.00024926
02:53:00|0.00024926
02:53:01|0.00024926
02:53:02|0.00024926
02:53:04|0.00024926
02:53:05|0.00024926
02:53:06|0.00024926
02:53:08|0.00024926
02:53:08|0.00024926
02:53:09|0.00024926
02:53:10|0.00024926
02:53:11|0.00024921
02:53:12|0.00024921
02:53:14|0.00024922
02:53:14|0.00024922
02:53:15|0.00024922
02:53:17|0.00024922
02:53:19|0.00024922
02:53:20|0.00024916
02:53:20|0.00024914
02:53:22|0.00024914
02:53:23|0.00024914
02:53:24|0.00024914
02:53:25|0.00024912
02:53:26|0.00024908
02:53:28|0.00024908
02:53:28|0.00024908
02:53:30|0.00024908
02:53:31|0.00024908
02:53:31|0.00024908
02:53:32|0.00024908
02:53:34|0.00024908
02:53:34|0.00024912
02:53:35|0.00024911
02:53:36|0.00024911
02:53:38|0.00024911
02:53:38|0.00024911
02:53:40|0.00024911
02:53:41|0.00024911
02:53:42|0.00024911
02:53:42|0.00024908
02:53:44|0.00024902
02:53:44|0.00024902
02:53:46|0.00024893
02:53:47|0.00024893
02:53:48|0.00024893
02:53:48|0.00024899
02:53:49|0.00024903
02:53:50|0.00024903
02:53:51|0.00024903
02:53:53|0.00024903
02:53:54|0.00024904
02:53:54|0.00024904
02:53:55|0.00024904
02:53:57|0.00024904
02:53:58|0.00024904
02:53:59|0.00024904
02:54:00|0.00024904
02:54:01|0.00024904
02:54:02|0.00024912
02:54:03|0.00024912
02:54:04|0.00024912
02:54:05|0.00024912
02:54:07|0.0002492
02:54:08|0.0002492
02:54:08|0.0002492
02:54:09|0.0002492
02:54:10|0.00024918
02:54:12|0.00024912
02:54:12|0.00024912
02:54:13|0.00024912
02:54:14|0.00024912
02:54:16|0.00024906
02:54:17|0.00024906
02:54:19|0.00024902
02:54:19|0.00024902
02:54:21|0.00024902
02:54:22|0.00024902
02:54:24|0.00024902
02:54:24|0.00024902
02:54:26|0.00024902
02:54:27|0.000249
02:54:28|0.000249
02:54:29|0.000249
02:54:30|0.000249
02:54:31|0.000249
02:54:32|0.000249
02:54:33|0.00024898
02:54:35|0.00024898
02:54:36|0.00024898
02:54:36|0.00024898
02:54:37|0.00024884
02:54:39|0.00024884
02:54:42|0.00024884
02:54:42|0.00024884
02:54:43|0.00024884
02:54:44|0.00024891
02:54:45|0.00024891
02:54:46|0.00024891
02:54:47|0.00024891
02:54:48|0.00024891
02:54:49|0.00024891
02:54:50|0.00024891
02:54:51|0.00024891
02:54:52|0.00024891
02:54:53|0.00024891
02:54:54|0.00024891
02:54:55|0.00024891
02:54:56|0.00024891
02:54:57|0.00024891
02:54:58|0.00024891
02:54:59|0.00024891
02:55:00|0.00024891
02:55:01|0.00024891
02:55:02|0.00024888
02:55:03|0.00024888
02:55:05|0.00024886
02:55:06|0.0002489
02:55:07|0.00024892
02:55:08|0.00024892
02:55:09|0.00024894
02:55:10|0.00024894
02:55:11|0.00024894
02:55:11|0.00024894
02:55:13|0.00024894
02:55:14|0.00024894
02:55:15|0.00024894
02:55:16|0.00024894
02:55:17|0.00024894
02:55:18|0.00024894
02:55:18|0.00024894
02:55:20|0.00024894
02:55:21|0.00024894
02:55:23|0.00024894
02:55:23|0.00024894
02:55:24|0.00024894
02:55:25|0.00024894
02:55:27|0.00024894
02:55:28|0.00024892
02:55:29|0.00024892
02:55:30|0.00024892
02:55:30|0.00024892
02:55:32|0.00024892
02:55:33|0.00024892
02:55:34|0.00024892
02:55:35|0.00024892
02:55:35|0.00024892
02:55:38|0.00024892
02:55:38|0.00024892
02:55:39|0.00024875
02:55:40|0.00024875
02:55:41|0.00024875
02:55:42|0.00024875
02:55:43|0.00024875
02:55:44|0.00024875
02:55:45|0.00024875
02:55:46|0.00024875
02:55:48|0.00024875
02:55:49|0.00024875
02:55:51|0.00024875
02:55:51|0.00024875
02:55:52|0.00024875
02:55:53|0.00024875
02:55:54|0.00024875
02:55:55|0.00024875
02:55:56|0.00024875
02:55:57|0.00024875
02:55:58|0.00024875
02:55:59|0.00024875
02:56:00|0.00024875
02:56:01|0.00024888
02:56:02|0.00024888
02:56:03|0.00024888
02:56:04|0.00024892
02:56:06|0.000249
02:56:07|0.000249
02:56:08|0.00024895
02:56:09|0.00024895
02:56:10|0.00024898
02:56:11|0.00024898
02:56:12|0.00024898
02:56:13|0.00024898
02:56:14|0.00024897
02:56:15|0.00024886
02:56:16|0.00024884
02:56:16|0.00024884
02:56:18|0.00024884
02:56:19|0.00024876
02:56:19|0.00024876
02:56:21|0.00024876
02:56:22|0.00024876
02:56:23|0.00024876
02:56:23|0.00024876
02:56:26|0.00024876
02:56:26|0.00024876
02:56:27|0.00024876
02:56:28|0.00024876
02:56:29|0.00024873
02:56:30|0.00024873
02:56:31|0.00024873
02:56:32|0.00024873
02:56:33|0.0002487
02:56:34|0.0002487
02:56:35|0.0002487
02:56:36|0.0002487
02:56:37|0.0002487
02:56:38|0.0002487
02:56:39|0.0002487
02:56:40|0.0002487
02:56:41|0.00024876
02:56:42|0.00024876
02:56:43|0.00024877
02:56:44|0.00024877
02:56:45|0.00024877
02:56:46|0.00024877
02:56:48|0.00024877
02:56:49|0.00024877
02:56:50|0.00024877
02:56:51|0.00024877
02:56:52|0.00024877
02:56:53|0.00024877
02:56:53|0.00024877
02:56:55|0.00024877
02:56:56|0.00024877
02:56:57|0.00024884
02:56:58|0.00024879
02:56:58|0.00024879
02:56:59|0.00024879
02:57:01|0.00024879
02:57:02|0.0002488
02:57:03|0.0002488
02:57:04|0.0002488
02:57:04|0.0002488
02:57:06|0.0002488
02:57:07|0.0002488
02:57:08|0.0002488
02:57:09|0.0002488
02:57:09|0.0002488
02:57:11|0.0002488
02:57:13|0.0002488
02:57:13|0.0002488
02:57:14|0.0002488
02:57:15|0.0002488
02:57:16|0.0002488
02:57:17|0.0002488
02:57:18|0.0002488
02:57:19|0.00024878
02:57:20|0.00024884
02:57:22|0.0002489
02:57:23|0.0002489
02:57:24|0.0002489
02:57:26|0.0002489
02:57:26|0.0002489
02:57:27|0.00024892
02:57:28|0.00024892
02:57:30|0.000249
02:57:30|0.00024901
02:57:31|0.00024901
02:57:33|0.00024901
02:57:34|0.00024901
02:57:35|0.00024901
02:57:36|0.00024902
02:57:37|0.00024902
02:57:38|0.00024902
02:57:39|0.00024902
02:57:41|0.00024896
02:57:41|0.00024896
02:57:42|0.00024892
02:57:43|0.0002489
02:57:44|0.00024888
02:57:45|0.00024888
02:57:46|0.00024888
02:57:47|0.00024884
02:57:48|0.00024882
02:57:49|0.00024882
02:57:50|0.00024882
02:57:51|0.00024882
02:57:52|0.00024882
02:57:53|0.00024884
02:57:54|0.00024884
02:57:55|0.00024884
02:57:56|0.00024884
02:57:57|0.00024884
02:57:59|0.00024888
02:58:00|0.00024888
02:58:01|0.00024888
02:58:02|0.00024892
02:58:03|0.00024892
02:58:04|0.00024892
02:58:06|0.00024892
02:58:06|0.00024896
02:58:07|0.00024896
02:58:08|0.00024896
02:58:09|0.00024902
02:58:10|0.00024902
02:58:11|0.00024898
02:58:13|0.00024897
02:58:14|0.00024897
02:58:15|0.00024897
02:58:16|0.00024897
02:58:17|0.00024897
02:58:18|0.00024897
02:58:19|0.00024899
02:58:20|0.00024899
02:58:21|0.00024899
02:58:23|0.00024899
02:58:24|0.00024899
02:58:24|0.00024899
02:58:25|0.00024899
02:58:27|0.00024899
02:58:28|0.00024899
02:58:28|0.00024899
02:58:30|0.00024899
02:58:31|0.00024899
02:58:32|0.00024899
02:58:33|0.00024899
02:58:34|0.00024899
02:58:35|0.00024899
02:58:36|0.00024899
02:58:38|0.00024899
02:58:38|0.00024899
02:58:40|0.00024899
02:58:41|0.00024899
02:58:41|0.00024899
02:58:42|0.00024899
02:58:43|0.00024899
02:58:44|0.00024899
02:58:46|0.000249
02:58:47|0.00024904
02:58:48|0.00024904
02:58:49|0.00024904
02:58:50|0.00024904
02:58:51|0.00024904
02:58:52|0.00024904
02:58:53|0.00024904
02:58:55|0.00024904
02:58:55|0.00024904
02:58:56|0.00024904
02:58:58|0.00024904
02:58:58|0.00024904
02:59:00|0.00024904
02:59:01|0.00024904
02:59:02|0.00024904
02:59:03|0.00024904
02:59:04|0.00024904
02:59:06|0.00024904
02:59:06|0.00024904
02:59:07|0.00024905
02:59:09|0.00024905
02:59:10|0.00024905
02:59:11|0.00024902
02:59:12|0.00024902
02:59:13|0.00024904
02:59:14|0.00024906
02:59:15|0.00024906
02:59:16|0.00024906
02:59:17|0.00024906
02:59:19|0.00024906
02:59:19|0.00024906
02:59:20|0.00024906
02:59:22|0.00024906
02:59:23|0.00024906
02:59:25|0.00024904
02:59:26|0.00024902
02:59:27|0.00024902
02:59:28|0.00024902
02:59:29|0.00024902
02:59:30|0.00024902
02:59:31|0.00024902
02:59:32|0.00024898
02:59:33|0.00024898
02:59:34|0.00024898
02:59:35|0.00024898
02:59:36|0.00024898
02:59:37|0.00024892
02:59:38|0.00024886
02:59:39|0.00024878
02:59:40|0.00024878
02:59:41|0.00024878
02:59:42|0.00024878
02:59:44|0.00024878
02:59:44|0.00024878
02:59:46|0.00024876
02:59:47|0.00024876
02:59:47|0.00024876
02:59:48|0.00024876
02:59:49|0.00024876
02:59:51|0.00024876
02:59:51|0.00024876
02:59:52|0.00024876
02:59:53|0.00024876
02:59:54|0.00024876
02:59:55|0.00024876
02:59:56|0.00024874
02:59:57|0.00024872
02:59:59|0.00024874
03:00:00|0.00024874
03:00:00|0.00024874
03:00:02|0.00024874
03:00:02|0.00024874
03:00:04|0.00024874
03:00:04|0.00024874
03:00:05|0.00024874
03:00:07|0.00024872
03:00:09|0.00024872
03:00:09|0.00024872
03:00:10|0.00024874
03:00:11|0.00024874
03:00:12|0.00024875
03:00:13|0.00024875
03:00:14|0.00024875
03:00:15|0.00024875
03:00:17|0.00024876
03:00:18|0.00024876
03:00:20|0.00024876
03:00:20|0.00024876
03:00:21|0.00024876
03:00:23|0.00024876
03:00:24|0.00024882
03:00:26|0.00024884
03:00:27|0.00024884
03:00:28|0.00024884
03:00:29|0.00024884
03:00:30|0.00024884
03:00:30|0.00024884
03:00:33|0.00024884
03:00:33|0.00024884
03:00:35|0.00024884
03:00:36|0.00024885
03:00:41|0.00024885
03:00:42|0.00024885
03:00:43|0.00024888
03:00:44|0.00024892
03:00:45|0.00024892
03:00:46|0.00024892
03:00:47|0.00024892
03:00:48|0.00024894
03:00:49|0.00024894
03:00:51|0.00024894
03:00:51|0.00024894
03:00:53|0.00024894
03:00:53|0.00024894
03:00:55|0.00024894
03:00:55|0.000249
03:00:56|0.00024902
03:00:58|0.00024902
03:00:58|0.00024902
03:01:00|0.00024902
03:01:00|0.00024902
03:01:02|0.00024902
03:01:03|0.00024894
03:01:03|0.0002489
03:01:05|0.0002489
03:01:06|0.0002489
03:01:06|0.0002489
03:01:07|0.00024886
03:01:09|0.00024884
03:01:10|0.00024884
03:01:11|0.00024872
03:01:12|0.00024872
03:01:13|0.00024872
03:01:14|0.00024869
03:01:15|0.00024868
03:01:16|0.00024868
03:01:17|0.00024868
03:01:18|0.00024866
03:01:19|0.00024856
03:01:20|0.00024853
03:01:21|0.0002484
03:01:22|0.00024838
03:01:24|0.00024838
03:01:25|0.00024838
03:01:25|0.00024838
03:01:26|0.00024838
03:01:28|0.00024838
03:01:29|0.00024838
03:01:30|0.00024838
03:01:31|0.00024838
03:01:32|0.00024838
03:01:33|0.00024838
03:01:34|0.00024838
03:01:35|0.00024838
03:01:36|0.00024838
03:01:37|0.00024838
03:01:38|0.00024838
03:01:39|0.00024836
03:01:40|0.00024834
03:01:41|0.00024834
03:01:42|0.00024834
03:01:43|0.00024832
03:01:44|0.00024832
03:01:46|0.00024824
03:01:46|0.0002482
03:01:47|0.0002482
03:01:48|0.00024818
03:01:49|0.00024818
03:01:51|0.00024818
03:01:51|0.00024818
03:01:52|0.00024818
03:01:54|0.00024818
03:01:55|0.00024821
03:01:56|0.00024822
03:01:57|0.00024822
03:01:58|0.00024822
03:01:59|0.00024822
03:01:59|0.00024824
03:02:01|0.00024832
03:02:01|0.00024838
03:02:02|0.00024838
03:02:04|0.00024832
03:02:05|0.00024832
03:02:05|0.00024832
03:02:06|0.00024834
03:02:08|0.00024835
03:02:09|0.00024835
03:02:10|0.00024835
03:02:11|0.00024835
03:02:12|0.00024822
03:02:13|0.00024822
03:02:13|0.00024822
03:02:15|0.00024822
03:02:16|0.00024822
03:02:16|0.00024822
03:02:17|0.00024822
03:02:19|0.00024823
03:02:19|0.00024824
03:02:21|0.0002482
03:02:22|0.0002482
03:02:22|0.0002482
03:02:23|0.0002482
03:02:24|0.0002482
03:02:26|0.00024822
03:02:28|0.00024822
03:02:29|0.00024822
03:02:30|0.00024824
03:02:32|0.0002483
03:02:32|0.00024832
03:02:33|0.00024832
03:02:34|0.00024833
03:02:35|0.00024833
03:02:36|0.00024833
03:02:37|0.00024833
03:02:38|0.00024812
03:02:39|0.00024812
03:02:40|0.00024821
03:02:41|0.00024816
03:02:42|0.0002482
03:02:43|0.00024817
03:02:44|0.00024802
03:02:46|0.00024802
03:02:47|0.00024802
03:02:47|0.00024792
03:02:49|0.0002479
03:02:50|0.0002479
03:02:51|0.0002479
03:02:52|0.0002479
03:02:53|0.0002479
03:02:54|0.0002479
03:02:55|0.0002479
03:02:56|0.0002479
03:02:57|0.0002479
03:02:58|0.0002479
03:02:59|0.00024796
03:03:00|0.00024794
03:03:01|0.00024802
03:03:02|0.00024804
03:03:03|0.00024808
03:03:05|0.0002481
03:03:05|0.0002481
03:03:06|0.0002481
03:03:07|0.00024802
03:03:09|0.00024801
03:03:10|0.00024796
03:03:12|0.00024793
03:03:13|0.00024786
03:03:14|0.00024786
03:03:15|0.00024775
03:03:16|0.00024777
03:03:16|0.00024775
03:03:18|0.00024773
03:03:19|0.0002477
03:03:19|0.00024766
03:03:21|0.00024766
03:03:21|0.00024766
03:03:23|0.00024766
03:03:23|0.00024766
03:03:24|0.00024766
03:03:26|0.00024767
03:03:27|0.00024767
03:03:28|0.00024758
03:03:30|0.0002475
03:03:31|0.0002475
03:03:32|0.0002475
03:03:33|0.0002475
03:03:34|0.00024751
03:03:35|0.00024751
03:03:36|0.00024751
03:03:38|0.00024748
03:03:38|0.00024747
03:03:40|0.00024748
03:03:41|0.00024748
03:03:42|0.0002475
03:03:43|0.00024754
03:03:44|0.00024755
03:03:45|0.00024756
03:03:46|0.00024758
03:03:47|0.00024757
03:03:48|0.00024758
03:03:49|0.00024755
03:03:50|0.00024754
03:03:51|0.00024752
03:03:52|0.00024751
03:03:53|0.00024744
03:03:54|0.00024744
03:03:55|0.00024743
03:03:56|0.00024732
03:03:57|0.00024731
03:03:58|0.00024741
03:03:59|0.00024746
03:04:00|0.0002474
03:04:02|0.00024741
03:04:03|0.00024731
03:04:05|0.00024696
03:04:06|0.00024694
03:04:07|0.00024705
03:04:08|0.0002469
03:04:09|0.00024704
03:04:10|0.00024691
03:04:11|0.00024684
03:04:12|0.00024676
03:04:13|0.00024659
03:04:14|0.00024657
03:04:15|0.00024656
03:04:16|0.00024642
03:04:17|0.00024636
03:04:18|0.0002463
03:04:19|0.0002462
03:04:20|0.0002462
03:04:21|0.00024621
03:04:22|0.00024618
03:04:23|0.00024617
03:04:24|0.00024617
03:04:25|0.00024617
03:04:26|0.00024651
03:04:27|0.00024669
03:04:29|0.0002469
03:04:29|0.00024704
03:04:31|0.00024705
03:04:33|0.00024705
03:04:33|0.00024712
03:04:34|0.00024706
03:04:35|0.00024708
03:04:37|0.00024707
03:04:38|0.00024707
03:04:39|0.00024706
03:04:40|0.00024712
03:04:40|0.00024723
03:04:42|0.00024723
03:04:42|0.00024718
03:04:43|0.00024724
03:04:45|0.00024718
03:04:45|0.0002472
03:04:46|0.00024725
03:04:48|0.00024721
03:04:48|0.00024714
03:04:50|0.00024715
03:04:51|0.00024719
03:04:52|0.0002472
03:04:52|0.00024712
03:04:54|0.00024708
03:04:55|0.000247
03:04:56|0.00024701
03:04:57|0.00024701
03:04:58|0.00024701
03:04:59|0.00024701
03:05:00|0.00024701
03:05:01|0.00024699
03:05:02|0.00024699
03:05:04|0.00024702
03:05:04|0.00024702
03:05:05|0.00024699
03:05:06|0.00024699
03:05:07|0.000247
03:05:09|0.00024706
03:05:10|0.0002471
03:05:11|0.00024705
03:05:12|0.00024715
03:05:13|0.00024719
03:05:14|0.00024719
03:05:15|0.00024744
03:05:16|0.0002475
03:05:18|0.00024738
03:05:18|0.0002474
03:05:20|0.00024745
03:05:20|0.00024746
03:05:21|0.0002474
03:05:22|0.00024732
03:05:23|0.00024733
03:05:24|0.00024737
03:05:26|0.00024729
03:05:27|0.00024709
03:05:28|0.00024705
03:05:29|0.00024702
03:05:30|0.00024702
03:05:31|0.00024706
03:05:32|0.00024723
03:05:33|0.00024723
03:05:35|0.00024718
03:05:35|0.00024722
03:05:36|0.00024722
03:05:37|0.00024722
03:05:39|0.00024727
03:05:40|0.00024726
03:05:41|0.00024726
03:05:42|0.0002472
03:05:43|0.00024723
03:05:44|0.0002473
03:05:45|0.00024731
03:05:46|0.00024731
03:05:47|0.00024715
03:05:49|0.00024715
03:05:49|0.00024715
03:05:52|0.00024719
03:05:52|0.00024716
03:05:53|0.0002471
03:05:54|0.00024714
03:05:55|0.00024706
03:05:56|0.00024707
03:05:57|0.00024712
03:05:58|0.00024712
03:05:59|0.00024708
03:06:00|0.00024704
03:06:01|0.00024694
03:06:02|0.00024679
03:06:04|0.00024692
03:06:05|0.00024685
03:06:05|0.00024685
03:06:07|0.00024684
03:06:07|0.00024685
03:06:09|0.00024697
03:06:09|0.00024696
03:06:10|0.00024696
03:06:12|0.00024693
03:06:13|0.00024693
03:06:14|0.00024693
03:06:15|0.00024681
03:06:16|0.00024687
03:06:17|0.00024696
03:06:18|0.00024693
03:06:19|0.00024693
03:06:20|0.00024693
03:06:21|0.00024693
03:06:22|0.0002472
03:06:23|0.00024731
03:06:24|0.00024731
03:06:25|0.00024731
03:06:26|0.00024731
03:06:27|0.00024739
03:06:28|0.00024735
03:06:29|0.00024735
03:06:31|0.00024749
03:06:31|0.00024749
03:06:33|0.00024749
03:06:34|0.00024749
03:06:36|0.00024756
03:06:36|0.00024756
03:06:37|0.00024739
03:06:38|0.00024743
03:06:40|0.0002474
03:06:41|0.0002474
03:06:42|0.0002474
03:06:43|0.0002474
03:06:45|0.0002474
03:06:45|0.00024758
03:06:46|0.00024765
03:06:47|0.00024766
03:06:49|0.00024766
03:06:49|0.00024774
03:06:51|0.0002478
03:06:52|0.0002478
03:06:53|0.00024775
03:06:54|0.00024775
03:06:55|0.00024757
03:06:56|0.00024758
03:06:58|0.00024755
03:06:59|0.00024752
03:06:59|0.00024753
03:07:00|0.00024753
03:07:02|0.00024753
03:07:03|0.00024755
03:07:03|0.00024755
03:07:04|0.00024755
03:07:05|0.0002478
03:07:07|0.00024786
03:07:07|0.00024803
03:07:09|0.00024803
03:07:10|0.00024802
03:07:11|0.00024802
03:07:12|0.0002482
03:07:13|0.00024818
03:07:14|0.00024806
03:07:15|0.00024806
03:07:16|0.00024806
03:07:17|0.00024812
03:07:18|0.00024812
03:07:19|0.00024822
03:07:20|0.00024828
03:07:21|0.00024846
03:07:22|0.00024839
03:07:23|0.00024819
03:07:24|0.00024819
03:07:25|0.00024822
03:07:26|0.00024826
03:07:27|0.00024817
03:07:28|0.00024817
03:07:29|0.00024817
03:07:30|0.00024814
03:07:32|0.00024794
03:07:33|0.00024805
03:07:34|0.00024807
03:07:35|0.0002481
03:07:37|0.0002481
03:07:37|0.0002481
03:07:38|0.0002481
03:07:40|0.0002481
03:07:40|0.00024807
03:07:42|0.00024809
03:07:43|0.00024798
03:07:44|0.00024798
03:07:44|0.00024798
03:07:45|0.00024831
03:07:46|0.00024815
03:07:48|0.00024815
03:07:49|0.00024821
03:07:50|0.00024821
03:07:51|0.00024812
03:07:53|0.00024816
03:07:54|0.00024816
03:07:55|0.00024822
03:07:56|0.00024822
03:07:56|0.00024834
03:07:58|0.00024836
03:07:58|0.00024836
03:08:00|0.00024836
03:08:01|0.00024836
03:08:02|0.00024836
03:08:03|0.00024836
03:08:04|0.00024836
03:08:05|0.00024796
03:08:06|0.00024796
03:08:07|0.00024796
03:08:09|0.0002479
03:08:10|0.0002479
03:08:10|0.00024778
03:08:12|0.00024772
03:08:13|0.00024772
03:08:14|0.00024772
03:08:14|0.00024772
03:08:15|0.00024788
03:08:16|0.00024787
03:08:17|0.00024792
03:08:18|0.00024792
03:08:19|0.00024792
03:08:20|0.00024792
03:08:21|0.00024792
03:08:23|0.00024789
03:08:24|0.00024795
03:08:24|0.00024799
03:08:25|0.00024809
03:08:26|0.00024809
03:08:28|0.00024799
03:08:28|0.00024807
03:08:29|0.00024817
03:08:31|0.00024817
03:08:32|0.00024804
03:08:32|0.00024801
03:08:34|0.00024797
03:08:34|0.00024789
03:08:36|0.0002479
03:08:37|0.00024801
03:08:37|0.00024802
03:08:39|0.00024802
03:08:40|0.00024786
03:08:41|0.00024787
03:08:43|0.00024796
03:08:43|0.00024796
03:08:44|0.00024808
03:08:45|0.00024804
03:08:46|0.000248
03:08:47|0.00024789
03:08:49|0.00024789
03:08:50|0.00024815
03:08:50|0.00024794
03:08:52|0.00024795
03:08:53|0.00024795
03:08:55|0.00024807
03:08:56|0.00024807
03:08:57|0.00024785
03:08:58|0.00024785
03:09:00|0.00024806
03:09:01|0.00024804
03:09:01|0.00024804
03:09:03|0.000248
03:09:04|0.00024814
03:09:05|0.00024814
03:09:06|0.00024817
03:09:07|0.00024818
03:09:08|0.00024818
03:09:09|0.0002482
03:09:10|0.00024819
03:09:12|0.00024803
03:09:13|0.00024824
03:09:14|0.00024817
03:09:14|0.00024817
03:09:15|0.00024817
03:09:17|0.00024817
03:09:18|0.00024817
03:09:18|0.00024814
03:09:20|0.00024814
03:09:21|0.00024814
03:09:21|0.00024814
03:09:22|0.00024816
03:09:24|0.00024816
03:09:25|0.00024816
03:09:25|0.00024817
03:09:26|0.0002482
03:09:27|0.00024828
03:09:28|0.00024841
03:09:30|0.00024841
03:09:31|0.00024847
03:09:32|0.00024856
03:09:33|0.00024856
03:09:34|0.0002483
03:09:35|0.00024838
03:09:36|0.00024844
03:09:37|0.00024848
03:09:38|0.00024848
03:09:39|0.00024858
03:09:41|0.00024855
03:09:42|0.00024855
03:09:43|0.00024855
03:09:44|0.00024854
03:09:46|0.00024853
03:09:46|0.00024853
03:09:48|0.00024853
03:09:49|0.00024853
03:09:49|0.00024853
03:09:50|0.00024853
03:09:51|0.00024878
03:09:53|0.00024878
03:09:55|0.00024878
03:09:55|0.00024878
03:09:56|0.00024878
03:09:57|0.00024878
03:09:58|0.00024878
03:09:59|0.00024878
03:10:00|0.00024878
03:10:01|0.00024878
03:10:02|0.00024878
03:10:03|0.00024878
03:10:05|0.0002488
03:10:06|0.0002488
03:10:07|0.0002488
03:10:08|0.0002488
03:10:08|0.0002488
03:10:10|0.0002488
03:10:11|0.0002488
03:10:11|0.0002488
03:10:13|0.0002488
03:10:15|0.0002488
03:10:16|0.0002488
03:10:17|0.0002488
03:10:17|0.0002488
03:10:18|0.0002488
03:10:19|0.0002488
03:10:20|0.0002488
03:10:21|0.0002488
03:10:22|0.0002486
03:10:23|0.0002486
03:10:24|0.0002486
03:10:25|0.0002486
03:10:26|0.00024866
03:10:27|0.00024861
03:10:28|0.00024861
03:10:29|0.00024861
03:10:30|0.00024861
03:10:31|0.00024861
03:10:32|0.00024861
03:10:33|0.00024861
03:10:35|0.00024861
03:10:36|0.00024861
03:10:37|0.00024861
03:10:38|0.00024878
03:10:40|0.0002489
03:10:41|0.0002489
03:10:41|0.0002489
03:10:42|0.0002489
03:10:43|0.00024878
03:10:44|0.00024881
03:10:46|0.00024881
03:10:46|0.00024879
03:10:47|0.00024879
03:10:48|0.00024876
03:10:49|0.00024876
03:10:50|0.00024876
03:10:51|0.00024866
03:10:52|0.00024866
03:10:54|0.00024866
03:10:54|0.00024866
03:10:56|0.00024866
03:10:57|0.0002489
03:10:58|0.00024894
03:10:59|0.00024885
03:11:00|0.00024883
03:11:01|0.00024883
03:11:02|0.00024883
03:11:03|0.00024883
03:11:04|0.00024883
03:11:06|0.0002488
03:11:07|0.00024879
03:11:07|0.00024879
03:11:08|0.00024882
03:11:10|0.0002487
03:11:11|0.00024871
03:11:11|0.00024871
03:11:12|0.0002486
03:11:14|0.0002486
03:11:14|0.00024858
03:11:16|0.00024858
03:11:16|0.00024863
03:11:18|0.00024861
03:11:18|0.00024858
03:11:20|0.00024857
03:11:21|0.00024857
03:11:22|0.00024857
03:11:23|0.00024869
03:11:24|0.00024857
03:11:24|0.00024857
03:11:25|0.00024855
03:11:26|0.00024838
03:11:28|0.00024834
03:11:29|0.00024833
03:11:30|0.00024842
03:11:32|0.00024842
03:11:32|0.00024843
03:11:33|0.00024846
03:11:35|0.0002485
03:11:37|0.0002485
03:11:37|0.00024842
03:11:38|0.00024842
03:11:39|0.00024846
03:11:40|0.00024846
03:11:41|0.00024846
03:11:42|0.00024846
03:11:43|0.00024846
03:11:44|0.00024844
03:11:45|0.00024844
03:11:46|0.00024842
03:11:47|0.00024842
03:11:48|0.00024842
03:11:49|0.00024844
03:11:50|0.00024846
03:11:51|0.00024848
03:11:52|0.00024848
03:11:53|0.00024848
03:11:54|0.00024848
03:11:55|0.00024848
03:11:56|0.0002485
03:11:57|0.00024851
03:11:58|0.00024846
03:11:59|0.00024846
03:12:00|0.00024842
03:12:01|0.00024842
03:12:02|0.00024842
03:12:03|0.0002484
03:12:04|0.00024846
03:12:05|0.00024844
03:12:06|0.00024844
03:12:08|0.00024844
03:12:09|0.00024844
03:12:10|0.00024844
03:12:11|0.00024844
03:12:12|0.00024846
03:12:13|0.00024846
03:12:14|0.00024846
03:12:14|0.00024846
03:12:16|0.00024846
03:12:17|0.00024833
03:12:18|0.00024832
03:12:19|0.00024832
03:12:20|0.00024832
03:12:22|0.00024832
03:12:23|0.00024832
03:12:23|0.00024832
03:12:24|0.00024832
03:12:25|0.00024832
03:12:26|0.00024832
03:12:28|0.00024836
03:12:28|0.00024836
03:12:29|0.00024836
03:12:30|0.00024836
03:12:31|0.00024836
03:12:32|0.00024836
03:12:33|0.0002483
03:12:34|0.0002483
03:12:35|0.0002483
03:12:37|0.0002482
03:12:38|0.0002482
03:12:39|0.0002482
03:12:40|0.0002482
03:12:40|0.0002482
03:12:42|0.0002482
03:12:43|0.0002482
03:12:45|0.0002482
03:12:45|0.00024816
03:12:46|0.0002481
03:12:48|0.00024802
03:12:48|0.00024817
03:12:49|0.0002481
03:12:50|0.00024815
03:12:51|0.00024812
03:12:53|0.00024817
03:12:54|0.00024817
03:12:55|0.00024817
03:12:56|0.00024818
03:12:57|0.0002483
03:12:59|0.00024832
03:13:00|0.00024832
03:13:00|0.00024832
03:13:03|0.00024832
03:13:04|0.00024832
03:13:05|0.00024832
03:13:06|0.00024832
03:13:07|0.00024832
03:13:08|0.00024832
03:13:09|0.00024832
03:13:10|0.00024832
03:13:11|0.00024832
03:13:12|0.00024832
03:13:13|0.00024832
03:13:14|0.00024832
03:13:15|0.00024832
03:13:16|0.00024832
03:13:17|0.00024824
03:13:18|0.00024824
03:13:19|0.00024824
03:13:20|0.00024816
03:13:21|0.00024812
03:13:22|0.00024812
03:13:23|0.00024812
03:13:24|0.00024812
03:13:26|0.00024826
03:13:26|0.0002483
03:13:27|0.00024823
03:13:28|0.00024827
03:13:29|0.00024827
03:13:31|0.00024827
03:13:31|0.00024827
03:13:33|0.00024827
03:13:33|0.0002483
03:13:34|0.0002483
03:13:36|0.0002483
03:13:37|0.0002483
03:13:39|0.0002483
03:13:40|0.0002483
03:13:41|0.0002483
03:13:43|0.0002483
03:13:43|0.0002483
03:13:44|0.0002483
03:13:46|0.00024832
03:13:48|0.00024835
03:13:50|0.00024844
03:13:50|0.00024844
03:13:51|0.00024844
03:13:53|0.00024835
03:13:54|0.00024835
03:13:55|0.00024835
03:13:56|0.00024832
03:13:57|0.00024832
03:13:58|0.00024832
03:14:00|0.00024832
03:14:01|0.00024828
03:14:03|0.00024828
03:14:04|0.00024826
03:14:05|0.00024826
03:14:06|0.00024826
03:14:06|0.00024816
03:14:08|0.00024814
03:14:09|0.00024812
03:14:09|0.0002481
03:14:11|0.00024818
03:14:11|0.00024818
03:14:12|0.00024818
03:14:14|0.00024814
03:14:14|0.0002482
03:14:16|0.00024826
03:14:17|0.00024826
03:14:18|0.00024826
03:14:18|0.00024823
03:14:20|0.00024836
03:14:21|0.00024838
03:14:22|0.00024838
03:14:23|0.00024838
03:14:24|0.00024836
03:14:25|0.00024828
03:14:27|0.00024816
03:14:28|0.00024814
03:14:28|0.00024816
03:14:29|0.00024813
03:14:31|0.00024813
03:14:31|0.00024816
03:14:32|0.00024816
03:14:33|0.00024816
03:14:34|0.00024816
03:14:36|0.00024816
03:14:37|0.00024811
03:14:39|0.00024804
03:14:39|0.00024804
03:14:40|0.00024804
03:14:42|0.00024798
03:14:43|0.00024798
03:14:45|0.00024796
03:14:45|0.00024792
03:14:47|0.00024778
03:14:47|0.0002477
03:14:49|0.0002477
03:14:50|0.00024766
03:14:51|0.00024766
03:14:52|0.00024766
03:14:53|0.00024766
03:14:54|0.00024764
03:14:55|0.00024762
03:14:56|0.00024762
03:14:57|0.0002476
03:14:59|0.00024744
03:15:00|0.00024742
03:15:01|0.00024742
03:15:03|0.00024742
03:15:03|0.00024742
03:15:04|0.00024742
03:15:06|0.00024742
03:15:07|0.00024736
03:15:08|0.00024736
03:15:09|0.00024736
03:15:10|0.00024736
03:15:11|0.00024736
03:15:12|0.00024736
03:15:13|0.00024722
03:15:15|0.00024722
03:15:16|0.00024722
03:15:16|0.00024735
03:15:17|0.00024735
03:15:18|0.00024735
03:15:19|0.0002471
03:15:21|0.00024707
03:15:21|0.00024714
03:15:23|0.00024719
03:15:24|0.00024722
03:15:25|0.00024722
03:15:27|0.00024722
03:15:27|0.00024718
03:15:28|0.00024718
03:15:29|0.0002472
03:15:31|0.00024722
03:15:32|0.00024732
03:15:33|0.00024736
03:15:34|0.00024743
03:15:35|0.00024743
03:15:36|0.00024748
03:15:37|0.00024758
03:15:38|0.00024752
03:15:38|0.00024742
03:15:39|0.00024742
03:15:41|0.0002475
03:15:42|0.00024753
03:15:43|0.00024755
03:15:45|0.0002476
03:15:46|0.00024764
03:15:47|0.00024765
03:15:49|0.00024765
03:15:50|0.00024765
03:15:51|0.00024765
03:15:52|0.00024765
03:15:53|0.00024765
03:15:54|0.00024765
03:15:55|0.00024765
03:15:55|0.00024765
03:15:57|0.00024765
03:15:58|0.00024765
03:15:59|0.00024765
03:16:00|0.00024765
03:16:01|0.00024765
03:16:03|0.00024765
03:16:04|0.00024754
03:16:05|0.00024754
03:16:06|0.00024754
03:16:08|0.00024754
03:16:08|0.00024754
03:16:09|0.00024754
03:16:10|0.00024754
03:16:11|0.00024752
03:16:12|0.00024752
03:16:13|0.00024752
03:16:14|0.00024752
03:16:15|0.00024744
03:16:17|0.00024743
03:16:18|0.00024743
03:16:19|0.00024744
03:16:20|0.00024744
03:16:21|0.00024745
03:16:22|0.00024745
03:16:23|0.00024745
03:16:24|0.00024745
03:16:25|0.00024742
03:16:26|0.00024734
03:16:27|0.00024728
03:16:28|0.00024726
03:16:29|0.00024726
03:16:30|0.00024726
03:16:31|0.00024726
03:16:32|0.00024726
03:16:33|0.00024736
03:16:34|0.00024736
03:16:35|0.00024736
03:16:36|0.00024729
03:16:37|0.00024729
03:16:38|0.00024729
03:16:39|0.00024729
03:16:41|0.00024726
03:16:42|0.00024722
03:16:43|0.00024722
03:16:44|0.00024728
03:16:45|0.00024734
03:16:46|0.00024734
03:16:47|0.00024734
03:16:48|0.00024734
03:16:50|0.00024734
03:16:51|0.0002473
03:16:52|0.0002473
03:16:53|0.0002473
03:16:54|0.0002473
03:16:55|0.00024727
03:16:56|0.00024727
03:16:57|0.0002473
03:16:58|0.00024736
03:16:59|0.00024736
03:17:00|0.00024738
03:17:01|0.00024742
03:17:02|0.00024742
03:17:03|0.00024742
03:17:04|0.00024742
03:17:05|0.00024742
03:17:06|0.00024742
03:17:07|0.00024742
03:17:08|0.00024743
03:17:09|0.00024743
03:17:10|0.00024752
03:17:11|0.00024754
03:17:12|0.00024762
03:17:13|0.00024772
03:17:14|0.00024773
03:17:15|0.00024773
03:17:16|0.00024773
03:17:17|0.00024773
03:17:19|0.00024766
03:17:19|0.00024767
03:17:21|0.00024767
03:17:21|0.00024767
03:17:23|0.00024767
03:17:23|0.00024768
03:17:25|0.00024768
03:17:25|0.00024768
03:17:26|0.0002477
03:17:28|0.0002477
03:17:28|0.0002477
03:17:29|0.00024766
03:17:30|0.00024766
03:17:31|0.00024766
03:17:32|0.00024757
03:17:33|0.00024756
03:17:35|0.00024752
03:17:35|0.00024752
03:17:36|0.00024756
03:17:38|0.00024756
03:17:38|0.00024756
03:17:39|0.00024756
03:17:41|0.00024756
03:17:43|0.00024754
03:17:43|0.00024754
03:17:45|0.00024756
03:17:47|0.00024757
03:17:47|0.00024757
03:17:49|0.00024757
03:17:50|0.00024757
03:17:51|0.00024757
03:17:53|0.00024758
03:17:53|0.00024758
03:17:54|0.00024758
03:17:55|0.00024758
03:17:56|0.00024758
03:17:57|0.00024758
03:17:59|0.00024758
03:17:59|0.00024756
03:18:00|0.00024756
03:18:03|0.00024756
03:18:03|0.00024756
03:18:04|0.00024756
03:18:05|0.00024756
03:18:06|0.00024752
03:18:07|0.00024748
03:18:09|0.00024746
03:18:09|0.00024734
03:18:10|0.00024723
03:18:11|0.00024723
03:18:12|0.00024723
03:18:13|0.00024723
03:18:15|0.00024723
03:18:15|0.00024723
03:18:16|0.00024722
03:18:17|0.0002472
03:18:18|0.0002472
03:18:20|0.00024727
03:18:21|0.00024727
03:18:22|0.00024727
03:18:22|0.00024727
03:18:23|0.00024728
03:18:25|0.00024727
03:18:26|0.00024727
03:18:26|0.00024726
03:18:28|0.00024724
03:18:29|0.00024725
03:18:29|0.00024726
03:18:32|0.00024726
03:18:32|0.00024727
03:18:33|0.00024727
03:18:34|0.00024727
03:18:35|0.0002473
03:18:36|0.00024732
03:18:37|0.00024732
03:18:38|0.00024732
03:18:39|0.00024733
03:18:40|0.00024733
03:18:41|0.00024733
03:18:43|0.00024733
03:18:44|0.00024733
03:18:45|0.00024733
03:18:47|0.00024733
03:18:48|0.00024733
03:18:48|0.00024733
03:18:49|0.0002473
03:18:51|0.00024731
03:18:52|0.00024731
03:18:53|0.00024731
03:18:53|0.00024731
03:18:54|0.00024734
03:18:56|0.00024734
03:18:56|0.00024732
03:18:57|0.00024728
03:18:58|0.00024728
03:19:00|0.00024728
03:19:01|0.00024728
03:19:02|0.00024728
03:19:03|0.00024731
03:19:03|0.00024742
03:19:05|0.00024743
03:19:06|0.00024743
03:19:07|0.00024743
03:19:08|0.00024738
03:19:10|0.00024736
03:19:10|0.00024737
03:19:11|0.00024737
03:19:12|0.00024743
03:19:13|0.00024745
03:19:16|0.00024747
03:19:16|0.00024749
03:19:17|0.00024751
03:19:19|0.00024742
03:19:20|0.00024738
03:19:20|0.00024737
03:19:22|0.00024736
03:19:23|0.00024741
03:19:24|0.00024741
03:19:24|0.00024736
03:19:26|0.00024736
03:19:27|0.00024736
03:19:28|0.00024732
03:19:28|0.00024724
03:19:29|0.00024718
03:19:30|0.00024702
03:19:32|0.000247
03:19:33|0.000247
03:19:34|0.00024699
03:19:34|0.00024694
03:19:35|0.00024688
03:19:36|0.00024678
03:19:38|0.00024672
03:19:39|0.00024672
03:19:39|0.00024675
03:19:41|0.00024675
03:19:41|0.00024675
03:19:43|0.00024671
03:19:45|0.00024671
03:19:45|0.00024688
03:19:47|0.00024682
03:19:48|0.00024684
03:19:49|0.00024683
03:19:50|0.00024683
03:19:52|0.00024692
03:19:53|0.00024693
03:19:54|0.00024694
03:19:55|0.00024699
03:19:56|0.00024704
03:19:58|0.00024705
03:19:58|0.00024706
03:20:00|0.00024707
03:20:00|0.00024709
03:20:01|0.00024711
03:20:02|0.00024709
03:20:04|0.00024697
03:20:05|0.00024712
03:20:06|0.00024709
03:20:07|0.00024709
03:20:08|0.00024716
03:20:10|0.00024715
03:20:10|0.00024715
03:20:11|0.00024717
03:20:13|0.00024717
03:20:14|0.00024717
03:20:15|0.00024717
03:20:16|0.00024717
03:20:17|0.00024716
03:20:18|0.00024717
03:20:19|0.00024717
03:20:20|0.00024717
03:20:21|0.00024718
03:20:23|0.00024726
03:20:23|0.00024728
03:20:24|0.00024728
03:20:26|0.00024728
03:20:27|0.00024736
03:20:28|0.0002475
03:20:29|0.00024752
03:20:30|0.00024752
03:20:31|0.00024752
03:20:32|0.00024752
03:20:33|0.00024755
03:20:34|0.00024755
03:20:35|0.00024755
03:20:37|0.0002477
03:20:37|0.0002477
03:20:38|0.0002477
03:20:39|0.00024771
03:20:40|0.00024778
03:20:41|0.00024778
03:20:42|0.00024778
03:20:44|0.00024778
03:20:44|0.00024778
03:20:47|0.0002478
03:20:47|0.00024782
03:20:48|0.00024784
03:20:49|0.00024786
03:20:50|0.00024796
03:20:52|0.00024797
03:20:53|0.00024797
03:20:54|0.00024797
03:20:54|0.00024804
03:20:56|0.0002481
03:20:57|0.00024811
03:20:58|0.00024811
03:20:59|0.00024811
03:21:00|0.00024811
03:21:01|0.00024811
03:21:02|0.00024811
03:21:04|0.00024814
03:21:04|0.00024822
03:21:05|0.00024823
03:21:06|0.00024823
03:21:07|0.00024806
03:21:08|0.00024809
03:21:10|0.00024809
03:21:10|0.00024819
03:21:12|0.00024813
03:21:13|0.0002482
03:21:13|0.00024824
03:21:16|0.00024834
03:21:16|0.00024836
03:21:17|0.00024836
03:21:18|0.00024836
03:21:20|0.00024836
03:21:21|0.00024836
03:21:22|0.00024836
03:21:23|0.00024829
03:21:23|0.00024825
03:21:26|0.00024822
03:21:26|0.00024822
03:21:27|0.00024832
03:21:29|0.00024831
03:21:29|0.00024832
03:21:31|0.00024834
03:21:31|0.00024828
03:21:33|0.00024836
03:21:34|0.00024837
03:21:34|0.00024843
03:21:36|0.00024847
03:21:37|0.00024847
03:21:38|0.00024847
03:21:39|0.00024847
03:21:40|0.00024847
03:21:41|0.00024847
03:21:42|0.00024847
03:21:43|0.00024843
03:21:44|0.00024838
03:21:46|0.00024839
03:21:47|0.00024839
03:21:48|0.00024842
03:21:49|0.00024842
03:21:50|0.0002484
03:21:51|0.0002484
03:21:52|0.00024844
03:21:53|0.00024844
03:21:54|0.00024844
03:21:55|0.00024844
03:21:56|0.00024844
03:21:57|0.00024844
03:21:58|0.00024848
03:22:00|0.0002485
03:22:01|0.0002485
03:22:02|0.00024848
03:22:04|0.00024848
03:22:05|0.00024848
03:22:05|0.00024848
03:22:06|0.00024848
03:22:08|0.00024848
03:22:09|0.00024848
03:22:09|0.00024848
03:22:10|0.00024848
03:22:12|0.00024854
03:22:12|0.00024854
03:22:14|0.00024854
03:22:15|0.00024852
03:22:16|0.00024846
03:22:16|0.0002484
03:22:18|0.0002484
03:22:18|0.0002484
03:22:20|0.00024838
03:22:20|0.00024838
03:22:22|0.00024838
03:22:23|0.0002484
03:22:25|0.0002484
03:22:26|0.0002484
03:22:27|0.00024834
03:22:28|0.00024834
03:22:29|0.00024834
03:22:31|0.00024828
03:22:32|0.00024832
03:22:33|0.00024829
03:22:34|0.0002483
03:22:35|0.0002483
03:22:36|0.00024828
03:22:38|0.00024828
03:22:39|0.00024828
03:22:39|0.00024832
03:22:41|0.00024832
03:22:42|0.00024838
03:22:42|0.00024838
03:22:43|0.00024838
03:22:45|0.00024842
03:22:46|0.00024844
03:22:48|0.00024844
03:22:49|0.00024843
03:22:51|0.00024842
03:22:57|0.00024842
03:22:59|0.00024844
03:22:59|0.00024844
03:23:00|0.00024843
03:23:02|0.00024843
03:23:03|0.00024843
03:23:04|0.00024843
03:23:05|0.0002485
03:23:06|0.0002485
03:23:07|0.00024852
03:23:08|0.00024858
03:23:09|0.0002486
03:23:09|0.00024866
03:23:11|0.00024867
03:23:12|0.00024867
03:23:13|0.00024861
03:23:13|0.00024861
03:23:14|0.00024856
03:23:17|0.00024852
03:23:17|0.00024851
03:23:18|0.00024851
03:23:19|0.00024851
03:23:21|0.00024851
03:23:21|0.00024851
03:23:22|0.00024851
03:23:23|0.0002485
03:23:24|0.0002485
03:23:25|0.0002485
03:23:26|0.0002485
03:23:27|0.0002485
03:23:28|0.0002485
03:23:29|0.0002485
03:23:30|0.0002485
03:23:31|0.0002485
03:23:32|0.0002485
03:23:33|0.00024848
03:23:34|0.00024848
03:23:35|0.00024848
03:23:36|0.00024848
03:23:37|0.00024846
03:23:38|0.00024846
03:23:39|0.00024846
03:23:40|0.00024846
03:23:41|0.00024846
03:23:42|0.00024846
03:23:43|0.00024846
03:23:44|0.00024846
03:23:46|0.00024846
03:23:47|0.00024844
03:23:48|0.00024844
03:23:49|0.00024844
03:23:50|0.00024844
03:23:51|0.00024844
03:23:52|0.00024843
03:23:54|0.00024845
03:23:54|0.00024845
03:23:56|0.00024845
03:23:57|0.00024845
03:23:58|0.00024845
03:23:59|0.00024842
03:24:00|0.00024842
03:24:00|0.00024842
03:24:02|0.00024842
03:24:02|0.00024842
03:24:03|0.00024832
03:24:05|0.00024832
03:24:06|0.0002483
03:24:07|0.00024834
03:24:08|0.00024834
03:24:09|0.00024837
03:24:10|0.00024827
03:24:11|0.00024833
03:24:12|0.00024833
03:24:13|0.00024829
03:24:14|0.00024829
03:24:15|0.00024846
03:24:16|0.00024846
03:24:17|0.00024839
03:24:18|0.00024843
03:24:20|0.00024842
03:24:20|0.00024839
03:24:22|0.00024841
03:24:22|0.00024842
03:24:24|0.00024842
03:24:25|0.00024844
03:24:26|0.00024846
03:24:27|0.0002485
03:24:28|0.0002485
03:24:29|0.0002485
03:24:30|0.00024852
03:24:31|0.00024852
03:24:32|0.00024852
03:24:33|0.00024852
03:24:34|0.00024852
03:24:35|0.00024852
03:24:36|0.00024852
03:24:37|0.00024852
03:24:38|0.00024852
03:24:39|0.00024852
03:24:40|0.00024852
03:24:41|0.00024852
03:24:42|0.00024852
03:24:43|0.00024852
03:24:44|0.00024852
03:24:45|0.00024852
03:24:46|0.00024852
03:24:48|0.00024852
03:24:48|0.00024852
03:24:50|0.00024852
03:24:51|0.0002485
03:24:52|0.00024852
03:24:53|0.00024852
03:24:54|0.00024852
03:24:55|0.00024854
03:24:56|0.00024854
03:24:57|0.00024854
03:24:58|0.00024854
03:24:59|0.00024854
03:25:00|0.00024854
03:25:01|0.00024854
03:25:02|0.00024854
03:25:04|0.00024854
03:25:05|0.00024854
03:25:06|0.00024854
03:25:07|0.00024854
03:25:07|0.00024854
03:25:09|0.0002486
03:25:11|0.00024853
03:25:11|0.00024856
03:25:12|0.00024856
03:25:13|0.00024856
03:25:14|0.00024856
03:25:15|0.00024856
03:25:16|0.00024856
03:25:17|0.00024856
03:25:18|0.00024856
03:25:19|0.00024856
03:25:20|0.00024862
03:25:21|0.00024864
03:25:22|0.00024864
03:25:24|0.00024864
03:25:25|0.00024864
03:25:25|0.00024864
03:25:27|0.00024864
03:25:28|0.00024864
03:25:28|0.00024864
03:25:30|0.00024852
03:25:30|0.00024836
03:25:32|0.00024836
03:25:33|0.00024835
03:25:35|0.00024835
03:25:35|0.00024835
03:25:36|0.00024838
03:25:37|0.00024838
03:25:38|0.00024838
03:25:39|0.00024838
03:25:40|0.00024838
03:25:41|0.00024838
03:25:43|0.00024838
03:25:43|0.00024838
03:25:44|0.00024838
03:25:45|0.00024839
03:25:46|0.0002484
03:25:48|0.00024824
03:25:49|0.00024824
03:25:49|0.00024824
03:25:51|0.00024824
03:25:53|0.00024832
03:25:53|0.0002483
03:25:54|0.00024828
03:25:55|0.00024837
03:25:56|0.00024837
03:25:58|0.00024841
03:25:58|0.00024841
03:26:01|0.00024841
03:26:02|0.00024836
03:26:03|0.00024832
03:26:05|0.00024833
03:26:05|0.00024833
03:26:06|0.00024833
03:26:08|0.00024834
03:26:10|0.00024841
03:26:11|0.00024841
03:26:12|0.00024833
03:26:13|0.00024833
03:26:14|0.00024833
03:26:15|0.00024833
03:26:16|0.00024831
03:26:17|0.00024831
03:26:18|0.00024831
03:26:19|0.00024831
03:26:20|0.0002483
03:26:21|0.0002483
03:26:22|0.0002483
03:26:23|0.00024828
03:26:24|0.00024831
03:26:25|0.00024832
03:26:26|0.0002483
03:26:27|0.00024831
03:26:28|0.00024831
03:26:29|0.00024834
03:26:30|0.00024836
03:26:31|0.00024836
03:26:33|0.0002484
03:26:34|0.00024844
03:26:35|0.00024844
03:26:36|0.00024852
03:26:37|0.00024852
03:26:37|0.00024852
03:26:38|0.00024852
03:26:39|0.00024852
03:26:41|0.00024852
03:26:42|0.00024852
03:26:42|0.00024852
03:26:43|0.00024852
03:26:45|0.00024852
03:26:45|0.00024848
03:26:47|0.00024848
03:26:48|0.00024848
03:26:49|0.00024848
03:26:50|0.00024848
03:26:52|0.00024844
03:26:53|0.00024844
03:26:53|0.00024838
03:26:54|0.00024832
03:26:55|0.00024832
03:26:56|0.00024836
03:26:57|0.0002484
03:26:58|0.00024841
03:26:59|0.00024836
03:27:00|0.00024838
03:27:01|0.00024838
03:27:02|0.00024838
03:27:03|0.00024832
03:27:05|0.0002482
03:27:05|0.00024816
03:27:07|0.0002481
03:27:09|0.00024798
03:27:11|0.00024798
03:27:11|0.00024798
03:27:12|0.00024798
03:27:13|0.00024798
03:27:14|0.00024798
03:27:15|0.00024798
03:27:16|0.00024801
03:27:17|0.00024801
03:27:18|0.00024801
03:27:19|0.00024796
03:27:20|0.00024796
03:27:21|0.00024796
03:27:22|0.00024796
03:27:23|0.00024796
03:27:24|0.00024798
03:27:25|0.00024798
03:27:26|0.00024798
03:27:27|0.00024798
03:27:28|0.00024798
03:27:29|0.00024798
03:27:30|0.00024799
03:27:31|0.00024799
03:27:32|0.000248
03:27:33|0.000248
03:27:34|0.000248
03:27:35|0.00024802
03:27:36|0.00024802
03:27:37|0.00024802
03:27:38|0.00024802
03:27:39|0.00024802
03:27:40|0.00024802
03:27:41|0.00024802
03:27:42|0.00024802
03:27:43|0.0002481
03:27:44|0.0002481
03:27:45|0.0002481
03:27:46|0.0002481
03:27:47|0.0002481
03:27:48|0.0002481
03:27:49|0.0002481
03:27:50|0.0002481
03:27:52|0.0002481
03:27:53|0.0002481
03:27:54|0.0002481
03:27:56|0.00024812
03:27:57|0.00024814
03:27:58|0.00024814
03:27:59|0.00024814
03:28:01|0.00024826
03:28:01|0.00024826
03:28:03|0.00024826
03:28:03|0.00024828
03:28:05|0.00024828
03:28:05|0.00024828
03:28:06|0.00024827
03:28:07|0.00024826
03:28:08|0.00024826
03:28:09|0.0002483
03:28:11|0.00024833
03:28:12|0.00024834
03:28:12|0.00024832
03:28:13|0.00024831
03:28:15|0.00024831
03:28:16|0.00024831
03:28:17|0.00024831
03:28:18|0.00024831
03:28:19|0.0002483
03:28:20|0.00024828
03:28:20|0.00024828
03:28:22|0.00024828
03:28:23|0.00024828
03:28:24|0.00024828
03:28:25|0.00024828
03:28:26|0.00024828
03:28:27|0.00024828
03:28:28|0.00024828
03:28:29|0.00024828
03:28:30|0.00024828
03:28:31|0.00024828
03:28:32|0.00024828
03:28:34|0.00024828
03:28:34|0.00024828
03:28:36|0.00024828
03:28:36|0.00024828
03:28:38|0.00024838
03:28:39|0.00024838
03:28:41|0.00024838
03:28:41|0.00024838
03:28:42|0.00024838
03:28:44|0.00024838
03:28:45|0.00024838
03:28:46|0.00024838
03:28:47|0.00024838
03:28:48|0.00024838
03:28:49|0.00024838
03:28:50|0.00024838
03:28:51|0.00024838
03:28:52|0.00024838
03:28:53|0.00024838
03:28:54|0.00024838
03:28:55|0.00024838
03:28:56|0.00024838
03:28:57|0.00024838
03:28:58|0.00024838
03:28:59|0.00024838
03:29:00|0.00024838
03:29:01|0.00024838
03:29:02|0.00024838
03:29:03|0.0002484
03:29:04|0.0002484
03:29:05|0.0002484
03:29:08|0.00024842
03:29:08|0.00024842
03:29:09|0.00024843
03:29:10|0.00024844
03:29:11|0.00024844
03:29:13|0.00024845
03:29:13|0.00024845
03:29:15|0.00024845
03:29:16|0.00024848
03:29:17|0.00024848
03:29:18|0.00024848
03:29:19|0.00024848
03:29:20|0.00024848
03:29:20|0.00024848
03:29:23|0.00024848
03:29:23|0.00024848
03:29:24|0.00024848
03:29:25|0.00024848
03:29:26|0.00024848
03:29:27|0.00024848
03:29:28|0.00024848
03:29:29|0.00024848
03:29:30|0.00024848
03:29:31|0.00024848
03:29:32|0.00024848
03:29:33|0.00024848
03:29:34|0.00024858
03:29:35|0.00024861
03:29:36|0.00024861
03:29:37|0.00024861
03:29:38|0.00024862
03:29:39|0.00024862
03:29:40|0.00024862
03:29:41|0.00024862
03:29:42|0.00024864
03:29:43|0.00024864
03:29:44|0.00024864
03:29:45|0.00024864
03:29:46|0.00024864
03:29:47|0.00024864
03:29:48|0.00024864
03:29:49|0.00024864
03:29:50|0.00024864
03:29:51|0.00024864
03:29:53|0.00024866
03:29:54|0.00024866
03:29:55|0.00024866
03:29:57|0.00024866
03:29:57|0.00024866
03:29:58|0.00024866
03:29:59|0.00024866
03:30:01|0.00024866
03:30:02|0.00024866
03:30:03|0.00024866
03:30:04|0.00024866
03:30:05|0.00024868
03:30:06|0.0002487
03:30:07|0.0002487
03:30:09|0.0002487
03:30:09|0.0002487
03:30:11|0.0002487
03:30:11|0.0002487
03:30:13|0.0002487
03:30:13|0.0002487
03:30:14|0.0002487
03:30:15|0.0002487
03:30:16|0.0002487
03:30:18|0.00024868
03:30:19|0.00024866
03:30:19|0.0002486
03:30:20|0.00024862
03:30:21|0.00024862
03:30:22|0.00024862
03:30:23|0.00024862
03:30:25|0.00024862
03:30:27|0.0002486
03:30:28|0.0002486
03:30:29|0.00024858
03:30:30|0.00024858
03:30:31|0.00024858
03:30:33|0.00024858
03:30:34|0.00024858
03:30:34|0.00024858
03:30:36|0.00024858
03:30:36|0.00024856
03:30:37|0.00024856
03:30:38|0.00024856
03:30:40|0.00024846
03:30:41|0.00024846
03:30:41|0.00024846
03:30:43|0.00024846
03:30:44|0.00024846
03:30:44|0.00024845
03:30:45|0.00024845
03:30:47|0.00024845
03:30:47|0.00024848
03:30:49|0.00024848
03:30:49|0.00024848
03:30:50|0.00024848
03:30:51|0.00024848
03:30:52|0.00024848
03:30:53|0.00024848
03:30:54|0.0002485
03:30:56|0.0002485
03:30:58|0.0002485
03:30:58|0.0002485
03:30:59|0.0002485
03:31:02|0.0002485
03:31:02|0.00024846
03:31:03|0.00024844
03:31:04|0.00024842
03:31:05|0.0002484
03:31:07|0.00024842
03:31:08|0.00024843
03:31:09|0.00024843
03:31:10|0.00024843
03:31:11|0.00024844
03:31:11|0.00024844
03:31:12|0.00024842
03:31:14|0.0002484
03:31:16|0.0002484
03:31:16|0.00024834
03:31:17|0.00024832
03:31:19|0.0002483
03:31:20|0.00024821
03:31:21|0.00024816
03:31:21|0.00024816
03:31:22|0.00024812
03:31:23|0.0002481
03:31:25|0.0002481
03:31:26|0.0002481
03:31:26|0.0002481
03:31:28|0.00024808
03:31:29|0.00024808
03:31:30|0.00024812
03:31:31|0.00024812
03:31:32|0.00024812
03:31:33|0.00024813
03:31:34|0.00024818
03:31:35|0.00024811
03:31:36|0.0002481
03:31:37|0.00024812
03:31:38|0.00024812
03:31:39|0.00024818
03:31:40|0.00024818
03:31:41|0.00024817
03:31:42|0.00024817
03:31:43|0.00024817
03:31:44|0.00024817
03:31:45|0.0002482
03:31:46|0.0002482
03:31:48|0.0002482
03:31:48|0.0002482
03:31:50|0.0002482
03:31:51|0.0002482
03:31:52|0.0002482
03:31:52|0.0002482
03:31:54|0.00024818
03:31:54|0.00024818
03:31:56|0.00024818
03:31:57|0.00024817
03:31:57|0.00024817
03:31:59|0.00024817
03:31:59|0.00024817
03:32:01|0.00024812
03:32:02|0.00024808
03:32:04|0.0002481
03:32:04|0.0002481
03:32:05|0.00024808
03:32:06|0.00024808
03:32:08|0.00024808
03:32:09|0.00024808
03:32:10|0.0002481
03:32:11|0.00024812
03:32:12|0.00024812
03:32:12|0.00024812
03:32:15|0.00024816
03:32:15|0.00024816
03:32:16|0.00024816
03:32:17|0.00024818
03:32:18|0.0002482
03:32:20|0.0002482
03:32:20|0.0002482
03:32:22|0.0002482
03:32:23|0.0002482
03:32:24|0.0002482
03:32:25|0.0002482
03:32:26|0.0002482
03:32:27|0.0002482
03:32:27|0.0002482
03:32:28|0.0002482
03:32:29|0.00024818
03:32:30|0.00024818
03:32:32|0.00024818
03:32:33|0.00024818
03:32:33|0.00024818
03:32:35|0.00024818
03:32:35|0.00024818
03:32:37|0.00024814
03:32:37|0.00024814
03:32:39|0.00024814
03:32:40|0.00024814
03:32:40|0.00024814
03:32:42|0.00024814
03:32:42|0.00024814
03:32:44|0.00024814
03:32:45|0.00024814
03:32:47|0.00024808
03:32:47|0.00024808
03:32:48|0.00024808
03:32:49|0.00024808
03:32:50|0.00024808
03:32:51|0.00024808
03:32:52|0.00024808
03:32:53|0.0002481
03:32:54|0.00024809
03:32:55|0.00024809
03:32:56|0.0002481
03:32:57|0.0002481
03:32:58|0.00024814
03:32:59|0.00024816
03:33:00|0.00024816
03:33:02|0.00024816
03:33:04|0.00024816
03:33:04|0.00024816
03:33:06|0.00024815
03:33:07|0.00024815
03:33:08|0.00024815
03:33:09|0.00024815
03:33:10|0.00024815
03:33:11|0.00024816
03:33:12|0.00024816
03:33:13|0.00024816
03:33:14|0.00024816
03:33:15|0.00024816
03:33:17|0.00024816
03:33:17|0.00024818
03:33:18|0.00024818
03:33:20|0.00024818
03:33:20|0.00024809
03:33:21|0.00024809
03:33:23|0.00024804
03:33:23|0.00024804
03:33:24|0.00024796
03:33:25|0.00024792
03:33:26|0.00024793
03:33:28|0.00024803
03:33:29|0.00024815
03:33:29|0.00024814
03:33:31|0.00024814
03:33:32|0.00024814
03:33:33|0.00024814
03:33:34|0.00024814
03:33:35|0.00024814
03:33:36|0.00024814
03:33:37|0.00024814
03:33:38|0.00024815
03:33:39|0.00024815
03:33:40|0.00024814
03:33:41|0.00024814
03:33:43|0.00024816
03:33:43|0.00024816
03:33:44|0.00024816
03:33:45|0.00024816
03:33:46|0.00024816
03:33:48|0.00024815
03:33:48|0.00024815
03:33:50|0.00024815
03:33:51|0.00024815
03:33:51|0.00024817
03:33:52|0.00024819
03:33:53|0.00024822
03:33:54|0.00024816
03:33:57|0.00024816
03:33:59|0.00024817
03:33:59|0.00024817
03:34:00|0.00024817
03:34:01|0.00024817
03:34:02|0.00024814
03:34:03|0.0002481
03:34:04|0.0002481
03:34:05|0.00024809
03:34:06|0.00024808
03:34:07|0.00024804
03:34:08|0.00024807
03:34:09|0.00024807
03:34:10|0.00024807
03:34:11|0.00024807
03:34:12|0.00024807
03:34:14|0.00024807
03:34:15|0.00024807
03:34:16|0.00024807
03:34:17|0.00024807
03:34:18|0.00024807
03:34:19|0.00024807
03:34:20|0.00024807
03:34:21|0.00024807
03:34:22|0.00024807
03:34:23|0.00024807
03:34:24|0.00024807
03:34:25|0.00024807
03:34:27|0.00024807
03:34:27|0.00024807
03:34:28|0.00024807
03:34:29|0.00024807
03:34:31|0.00024808
03:34:31|0.00024808
03:34:33|0.00024808
03:34:34|0.0002481
03:34:35|0.0002481
03:34:36|0.0002481
03:34:36|0.0002481
03:34:37|0.0002481
03:34:39|0.0002481
03:34:40|0.0002481
03:34:41|0.0002481
03:34:41|0.0002481
03:34:43|0.00024812
03:34:43|0.00024814
03:34:45|0.00024814
03:34:46|0.00024814
03:34:47|0.00024814
03:34:47|0.00024814
03:34:49|0.00024814
03:34:50|0.00024814
03:34:50|0.00024812
03:34:52|0.00024812
03:34:53|0.00024812
03:34:54|0.00024812
03:34:55|0.00024804
03:34:56|0.00024798
03:34:57|0.00024798
03:34:58|0.00024801
03:34:59|0.00024801
03:35:00|0.00024801
03:35:01|0.00024801
03:35:02|0.00024801
03:35:03|0.00024801
03:35:04|0.00024801
03:35:06|0.00024801
03:35:06|0.00024801
03:35:07|0.00024801
03:35:09|0.00024801
03:35:10|0.00024798
03:35:11|0.00024798
03:35:13|0.00024798
03:35:13|0.00024792
03:35:15|0.00024782
03:35:16|0.00024782
03:35:17|0.00024778
03:35:18|0.00024778
03:35:19|0.00024778
03:35:20|0.00024778
03:35:21|0.00024778
03:35:22|0.00024778
03:35:23|0.00024778
03:35:24|0.00024778
03:35:25|0.00024778
03:35:26|0.00024778
03:35:27|0.00024778
03:35:28|0.0002478
03:35:29|0.0002478
03:35:30|0.0002478
03:35:31|0.0002478
03:35:32|0.0002478
03:35:33|0.00024778
03:35:34|0.00024778
03:35:35|0.00024778
03:35:36|0.00024778
03:35:37|0.00024778
03:35:38|0.00024778
03:35:39|0.00024778
03:35:40|0.00024778
03:35:41|0.00024778
03:35:42|0.00024778
03:35:43|0.00024778
03:35:44|0.00024778
03:35:45|0.00024778
03:35:46|0.00024778
03:35:47|0.00024778
03:35:48|0.00024786
03:35:49|0.00024786
03:35:50|0.00024786
03:35:51|0.00024786
03:35:52|0.00024786
03:35:53|0.00024786
03:35:54|0.00024786
03:35:55|0.00024788
03:35:56|0.00024792
03:35:57|0.00024792
03:35:58|0.00024792
03:35:59|0.00024792
03:36:00|0.00024792
03:36:01|0.00024792
03:36:02|0.00024792
03:36:03|0.00024792
03:36:04|0.00024792
03:36:05|0.00024796
03:36:07|0.00024798
03:36:07|0.00024798
03:36:09|0.00024798
03:36:10|0.00024798
03:36:11|0.00024792
03:36:12|0.00024792
03:36:13|0.00024782
03:36:14|0.00024782
03:36:15|0.00024782
03:36:16|0.00024774
03:36:16|0.00024772
03:36:18|0.00024772
03:36:19|0.00024772
03:36:20|0.00024772
03:36:20|0.00024772
03:36:21|0.00024772
03:36:22|0.00024778
03:36:23|0.00024778
03:36:25|0.00024777
03:36:25|0.00024777
03:36:27|0.00024777
03:36:27|0.00024777
03:36:29|0.00024777
03:36:29|0.00024777
03:36:31|0.00024777
03:36:32|0.00024777
03:36:33|0.00024786
03:36:34|0.00024786
03:36:35|0.00024786
03:36:37|0.00024786
03:36:37|0.00024786
03:36:38|0.00024796
03:36:39|0.00024796
03:36:40|0.00024796
03:36:42|0.00024792
03:36:43|0.00024794
03:36:44|0.00024792
03:36:44|0.00024793
03:36:46|0.00024786
03:36:46|0.0002479
03:36:48|0.00024786
03:36:49|0.00024789
03:36:50|0.00024786
03:36:51|0.00024786
03:36:52|0.00024786
03:36:53|0.00024786
03:36:54|0.00024786
03:36:55|0.00024786
03:36:56|0.00024786
03:36:57|0.00024786
03:36:58|0.00024786
03:36:59|0.00024786
03:37:00|0.00024786
03:37:02|0.00024786
03:37:03|0.00024786
03:37:04|0.00024784
03:37:05|0.00024784
03:37:06|0.00024784
03:37:07|0.00024786
03:37:08|0.00024786
03:37:10|0.00024794
03:37:11|0.00024794
03:37:11|0.00024794
03:37:13|0.00024794
03:37:13|0.00024794
03:37:14|0.00024794
03:37:16|0.00024794
03:37:16|0.00024794
03:37:17|0.00024794
03:37:18|0.00024794
03:37:19|0.00024794
03:37:20|0.00024794
03:37:21|0.00024794
03:37:23|0.00024794
03:37:23|0.00024796
03:37:24|0.00024796
03:37:25|0.00024802
03:37:27|0.00024802
03:37:28|0.00024802
03:37:29|0.00024802
03:37:30|0.00024802
03:37:31|0.00024802
03:37:32|0.00024804
03:37:33|0.00024804
03:37:34|0.00024804
03:37:35|0.00024808
03:37:36|0.00024812
03:37:37|0.00024804
03:37:38|0.00024805
03:37:39|0.00024808
03:37:40|0.00024811
03:37:41|0.0002482
03:37:42|0.00024821
03:37:44|0.00024826
03:37:45|0.00024826
03:37:45|0.00024826
03:37:46|0.00024826
03:37:47|0.00024826
03:37:48|0.00024826
03:37:50|0.00024826
03:37:50|0.00024824
03:37:52|0.00024824
03:37:52|0.00024824
03:37:54|0.00024822
03:37:55|0.00024821
03:37:57|0.00024821
03:37:57|0.00024821
03:37:58|0.00024821
03:38:00|0.00024821
03:38:02|0.00024808
03:38:03|0.00024808
03:38:04|0.00024812
03:38:05|0.00024814
03:38:06|0.00024811
03:38:07|0.00024812
03:38:08|0.0002481
03:38:09|0.0002481
03:38:10|0.0002481
03:38:11|0.0002481
03:38:13|0.0002481
03:38:13|0.0002481
03:38:14|0.00024808
03:38:15|0.00024794
03:38:16|0.0002479
03:38:18|0.0002479
03:38:18|0.0002479
03:38:19|0.0002479
03:38:20|0.0002479
03:38:21|0.0002479
03:38:22|0.0002479
03:38:23|0.0002479
03:38:24|0.0002479
03:38:25|0.0002479
03:38:26|0.0002479
03:38:28|0.00024788
03:38:29|0.00024788
03:38:30|0.00024786
03:38:31|0.00024784
03:38:32|0.00024774
03:38:32|0.00024774
03:38:34|0.00024774
03:38:34|0.00024774
03:38:35|0.00024774
03:38:37|0.00024774
03:38:37|0.00024776
03:38:38|0.00024778
03:38:40|0.0002479
03:38:40|0.0002479
03:38:42|0.00024787
03:38:42|0.00024787
03:38:45|0.00024787
03:38:45|0.00024787
03:38:46|0.00024787
03:38:47|0.00024787
03:38:48|0.00024787
03:38:50|0.00024787
03:38:51|0.00024787
03:38:52|0.00024787
03:38:53|0.00024787
03:38:53|0.00024794
03:38:54|0.00024796
03:38:56|0.00024796
03:38:57|0.00024796
03:38:57|0.00024796
03:38:59|0.00024796
03:39:00|0.00024796
03:39:02|0.0002479
03:39:02|0.00024782
03:39:03|0.00024782
03:39:05|0.00024784
03:39:07|0.0002479
03:39:09|0.00024791
03:39:10|0.00024791
03:39:11|0.00024791
03:39:11|0.00024791
03:39:13|0.00024791
03:39:14|0.00024791
03:39:15|0.00024791
03:39:16|0.00024791
03:39:17|0.00024791
03:39:18|0.00024791
03:39:20|0.00024786
03:39:20|0.00024786
03:39:21|0.00024786
03:39:22|0.00024786
03:39:23|0.00024786
03:39:24|0.0002479
03:39:25|0.0002479
03:39:26|0.00024796
03:39:27|0.00024806
03:39:28|0.00024806
03:39:29|0.00024806
03:39:30|0.00024804
03:39:31|0.00024804
03:39:32|0.00024804
03:39:33|0.00024804
03:39:34|0.00024804
03:39:36|0.00024802
03:39:37|0.000248
03:39:37|0.000248
03:39:38|0.000248
03:39:40|0.000248
03:39:41|0.000248
03:39:41|0.000248
03:39:42|0.000248
03:39:43|0.000248
03:39:44|0.000248
03:39:46|0.00024798
03:39:46|0.00024798
03:39:47|0.00024798
03:39:48|0.00024798
03:39:49|0.00024798
03:39:51|0.00024798
03:39:51|0.00024798
03:39:52|0.00024798
03:39:53|0.000248
03:39:54|0.000248
03:39:55|0.000248
03:39:56|0.000248
03:39:58|0.000248
03:39:58|0.000248
03:39:59|0.000248
03:40:00|0.000248
03:40:02|0.000248
03:40:04|0.000248
03:40:06|0.000248
03:40:06|0.00024802
03:40:08|0.00024807
03:40:09|0.00024808
03:40:09|0.00024812
03:40:12|0.00024812
03:40:13|0.00024814
03:40:13|0.00024814
03:40:15|0.00024814
03:40:16|0.00024814
03:40:17|0.00024814
03:40:18|0.00024814
03:40:18|0.00024814
03:40:20|0.00024814
03:40:21|0.00024814
03:40:21|0.00024814
03:40:23|0.00024814
03:40:24|0.00024814
03:40:25|0.00024814
03:40:27|0.00024814
03:40:28|0.00024814
03:40:29|0.00024814
03:40:29|0.00024814
03:40:31|0.00024814
03:40:31|0.00024814
03:40:33|0.00024814
03:40:34|0.00024812
03:40:35|0.0002481
03:40:36|0.0002481
03:40:37|0.0002481
03:40:38|0.0002481
03:40:39|0.0002481
03:40:40|0.0002481
03:40:41|0.0002481
03:40:42|0.0002481
03:40:43|0.00024812
03:40:44|0.00024812
03:40:45|0.00024814
03:40:46|0.00024814
03:40:47|0.00024814
03:40:48|0.00024814
03:40:49|0.00024812
03:40:50|0.00024812
03:40:51|0.00024812
03:40:52|0.00024812
03:40:53|0.00024812
03:40:54|0.00024812
03:40:55|0.00024812
03:40:56|0.00024812
03:40:57|0.00024812
03:40:58|0.00024812
03:40:59|0.00024812
03:41:01|0.00024812
03:41:01|0.00024812
03:41:03|0.00024812
03:41:05|0.00024806
03:41:06|0.00024804
03:41:07|0.00024804
03:41:07|0.00024804
03:41:08|0.00024804
03:41:10|0.00024804
03:41:11|0.00024804
03:41:12|0.00024804
03:41:13|0.00024804
03:41:14|0.00024804
03:41:15|0.00024804
03:41:16|0.00024804
03:41:16|0.00024804
03:41:18|0.00024804
03:41:19|0.00024804
03:41:21|0.00024804
03:41:21|0.00024796
03:41:22|0.00024794
03:41:23|0.00024794
03:41:24|0.00024794
03:41:25|0.00024794
03:41:26|0.00024788
03:41:27|0.00024788
03:41:29|0.00024788
03:41:29|0.00024792
03:41:31|0.00024792
03:41:31|0.00024794
03:41:33|0.00024794
03:41:33|0.00024794
03:41:34|0.00024794
03:41:36|0.00024794
03:41:36|0.00024794
03:41:37|0.00024794
03:41:38|0.00024793
03:41:39|0.00024793
03:41:40|0.00024793
03:41:41|0.00024793
03:41:42|0.00024796
03:41:43|0.00024796
03:41:44|0.00024798
03:41:45|0.00024798
03:41:46|0.00024798
03:41:48|0.00024798
03:41:49|0.00024798
03:41:50|0.00024798
03:41:51|0.0002479
03:41:51|0.0002479
03:41:52|0.0002479
03:41:54|0.0002479
03:41:54|0.0002479
03:41:56|0.0002479
03:41:56|0.0002479
03:41:57|0.0002479
03:41:58|0.0002479
03:42:00|0.0002479
03:42:01|0.0002479
03:42:01|0.0002479
03:42:02|0.0002479
03:42:05|0.0002479
03:42:05|0.0002479
03:42:07|0.0002479
03:42:09|0.00024792
03:42:09|0.00024792
03:42:11|0.000248
03:42:11|0.000248
03:42:13|0.000248
03:42:15|0.000248
03:42:16|0.00024802
03:42:17|0.00024802
03:42:17|0.00024802
03:42:19|0.00024801
03:42:19|0.00024801
03:42:20|0.00024801
03:42:21|0.00024801
03:42:23|0.00024801
03:42:23|0.00024801
03:42:24|0.00024801
03:42:26|0.00024801
03:42:27|0.00024801
03:42:28|0.00024801
03:42:28|0.00024801
03:42:30|0.000248
03:42:31|0.00024798
03:42:32|0.00024798
03:42:32|0.00024798
03:42:34|0.0002479
03:42:36|0.0002479
03:42:36|0.0002479
03:42:37|0.0002479
03:42:38|0.0002479
03:42:40|0.0002479
03:42:40|0.0002479
03:42:41|0.0002479
03:42:42|0.0002479
03:42:44|0.0002479
03:42:45|0.0002479
03:42:46|0.0002479
03:42:47|0.0002479
03:42:48|0.0002479
03:42:49|0.0002479
03:42:51|0.00024768
03:42:52|0.00024768
03:42:52|0.00024768
03:42:53|0.00024768
03:42:54|0.00024768
03:42:55|0.00024768
03:42:56|0.00024768
03:42:58|0.00024768
03:42:58|0.00024768
03:42:59|0.00024768
03:43:00|0.00024768
03:43:01|0.00024768
03:43:03|0.00024768
03:43:03|0.00024768
03:43:04|0.00024768
03:43:07|0.00024768
03:43:07|0.00024768
03:43:09|0.00024768
03:43:10|0.00024768
03:43:10|0.00024766
03:43:12|0.00024762
03:43:12|0.00024758
03:43:15|0.00024758
03:43:16|0.00024757
03:43:17|0.00024757
03:43:18|0.0002476
03:43:19|0.0002476
03:43:20|0.0002476
03:43:20|0.00024761
03:43:23|0.00024762
03:43:23|0.00024762
03:43:24|0.00024762
03:43:25|0.00024762
03:43:26|0.00024762
03:43:27|0.00024762
03:43:29|0.00024762
03:43:29|0.0002477
03:43:31|0.00024772
03:43:32|0.00024772
03:43:32|0.00024772
03:43:34|0.00024772
03:43:35|0.00024772
03:43:35|0.00024772
03:43:37|0.0002477
03:43:37|0.0002477
03:43:39|0.0002477
03:43:40|0.0002477
03:43:40|0.00024764
03:43:42|0.00024764
03:43:43|0.00024766
03:43:44|0.00024772
03:43:44|0.00024772
03:43:45|0.00024772
03:43:46|0.00024772
03:43:47|0.00024772
03:43:48|0.00024772
03:43:50|0.00024772
03:43:51|0.00024772
03:43:52|0.00024772
03:43:53|0.00024772
03:43:54|0.00024778
03:43:55|0.00024778
03:43:55|0.00024778
03:43:56|0.00024778
03:43:58|0.00024778
03:43:58|0.00024778
03:44:00|0.00024778
03:44:01|0.00024778
03:44:02|0.00024778
03:44:04|0.00024778
03:44:05|0.00024778
03:44:07|0.00024771
03:44:08|0.00024768
03:44:09|0.00024768
03:44:10|0.00024768
03:44:12|0.00024768
03:44:12|0.00024768
03:44:14|0.00024768
03:44:15|0.00024768
03:44:16|0.00024768
03:44:16|0.00024766
03:44:18|0.00024764
03:44:19|0.00024764
03:44:20|0.00024764
03:44:21|0.00024764
03:44:22|0.00024764
03:44:22|0.00024764
03:44:23|0.00024764
03:44:25|0.00024764
03:44:26|0.00024766
03:44:26|0.00024766
03:44:28|0.00024766
03:44:29|0.00024766
03:44:29|0.00024766
03:44:31|0.0002477
03:44:31|0.0002477
03:44:33|0.0002477
03:44:34|0.0002477
03:44:35|0.0002477
03:44:36|0.0002477
03:44:37|0.0002477
03:44:39|0.00024771
03:44:40|0.00024771
03:44:40|0.00024771
03:44:42|0.00024771
03:44:43|0.00024771
03:44:44|0.00024771
03:44:45|0.00024771
03:44:45|0.00024771
03:44:47|0.00024771
03:44:47|0.00024768
03:44:48|0.00024768
03:44:50|0.00024768
03:44:51|0.00024768
03:44:52|0.00024768
03:44:53|0.00024768
03:44:54|0.00024768
03:44:55|0.00024768
03:44:56|0.00024768
03:44:57|0.00024768
03:44:58|0.0002476
03:44:58|0.00024758
03:44:59|0.00024756
03:45:01|0.00024756
03:45:01|0.00024756
03:45:03|0.00024756
03:45:04|0.00024756
03:45:04|0.00024756
03:45:05|0.00024756
03:45:08|0.00024744
03:45:08|0.00024744
03:45:09|0.00024744
03:45:11|0.00024749
03:45:13|0.00024749
03:45:13|0.00024749
03:45:14|0.00024749
03:45:15|0.0002475
03:45:16|0.0002475
03:45:18|0.0002475
03:45:19|0.00024752
03:45:21|0.0002476
03:45:21|0.00024764
03:45:22|0.00024768
03:45:23|0.00024768
03:45:25|0.00024768
03:45:25|0.00024772
03:45:26|0.00024776
03:45:28|0.00024776
03:45:29|0.00024768
03:45:30|0.00024767
03:45:31|0.00024767
03:45:32|0.00024767
03:45:33|0.00024771
03:45:34|0.00024774
03:45:35|0.00024774
03:45:36|0.00024774
03:45:37|0.00024776
03:45:38|0.00024776
03:45:39|0.00024776
03:45:40|0.00024776
03:45:41|0.00024782
03:45:42|0.00024785
03:45:43|0.00024785
03:45:44|0.00024785
03:45:45|0.00024785
03:45:47|0.00024785
03:45:47|0.00024785
03:45:48|0.00024785
03:45:49|0.00024785
03:45:50|0.00024785
03:45:51|0.00024786
03:45:52|0.00024788
03:45:53|0.00024788
03:45:55|0.00024788
03:45:56|0.00024788
03:45:57|0.00024788
03:45:58|0.00024788
03:45:59|0.00024788
03:46:00|0.00024788
03:46:01|0.0002479
03:46:02|0.0002479
03:46:03|0.0002479
03:46:04|0.0002479
03:46:05|0.0002479
03:46:06|0.0002479
03:46:08|0.0002479
03:46:08|0.00024784
03:46:09|0.00024782
03:46:11|0.0002478
03:46:13|0.0002478
03:46:13|0.0002478
03:46:15|0.0002478
03:46:17|0.0002478
03:46:18|0.0002478
03:46:18|0.0002478
03:46:19|0.0002478
03:46:21|0.0002478
03:46:22|0.0002478
03:46:22|0.0002478
03:46:24|0.0002478
03:46:25|0.0002478
03:46:26|0.0002478
03:46:26|0.0002478
03:46:27|0.0002478
03:46:28|0.00024782
03:46:30|0.00024782
03:46:30|0.00024782
03:46:32|0.00024782
03:46:32|0.00024782
03:46:34|0.00024782
03:46:35|0.00024782
03:46:35|0.00024782
03:46:38|0.00024782
03:46:38|0.00024782
03:46:39|0.00024782
03:46:40|0.00024782
03:46:41|0.00024782
03:46:42|0.00024782
03:46:43|0.00024782
03:46:45|0.00024782
03:46:46|0.00024782
03:46:47|0.00024782
03:46:48|0.00024782
03:46:48|0.00024782
03:46:49|0.00024782
03:46:50|0.00024782
03:46:51|0.00024782
03:46:53|0.00024782
03:46:54|0.00024782
03:46:55|0.00024784
03:46:56|0.00024784
03:46:57|0.00024784
03:46:58|0.00024784
03:46:59|0.00024784
03:47:00|0.00024784
03:47:01|0.00024788
03:47:02|0.00024788
03:47:03|0.0002479
03:47:04|0.00024792
03:47:05|0.00024796
03:47:06|0.00024796
03:47:08|0.00024799
03:47:09|0.00024798
03:47:10|0.00024794
03:47:11|0.00024794
03:47:13|0.00024794
03:47:14|0.0002479
03:47:15|0.00024789
03:47:15|0.00024789
03:47:16|0.00024788
03:47:17|0.00024788
03:47:18|0.00024789
03:47:20|0.00024789
03:47:21|0.00024784
03:47:22|0.00024784
03:47:24|0.00024784
03:47:26|0.00024784
03:47:27|0.00024779
03:47:28|0.00024778
03:47:29|0.00024778
03:47:30|0.00024778
03:47:31|0.00024778
03:47:32|0.00024778
03:47:33|0.00024778
03:47:34|0.0002478
03:47:35|0.0002478
03:47:36|0.0002478
03:47:37|0.0002478
03:47:38|0.0002478
03:47:39|0.0002478
03:47:40|0.00024778
03:47:41|0.00024778
03:47:42|0.00024778
03:47:43|0.00024778
03:47:44|0.00024779
03:47:45|0.00024774
03:47:46|0.00024774
03:47:47|0.00024776
03:47:48|0.00024776
03:47:49|0.00024772
03:47:50|0.00024764
03:47:51|0.00024764
03:47:53|0.00024764
03:47:54|0.00024764
03:47:54|0.00024764
03:47:55|0.00024764
03:47:57|0.00024764
03:47:58|0.00024766
03:47:59|0.00024766
03:48:00|0.00024766
03:48:01|0.00024766
03:48:03|0.00024766
03:48:03|0.00024766
03:48:04|0.00024768
03:48:05|0.00024768
03:48:06|0.00024768
03:48:07|0.00024768
03:48:09|0.00024768
03:48:11|0.00024768
03:48:12|0.00024768
03:48:14|0.00024772
03:48:15|0.00024772
03:48:17|0.00024772
03:48:18|0.00024769
03:48:19|0.00024754
03:48:20|0.00024754
03:48:21|0.00024756
03:48:22|0.00024756
03:48:23|0.00024756
03:48:24|0.00024758
03:48:25|0.00024758
03:48:27|0.00024756
03:48:28|0.00024755
03:48:29|0.0002475
03:48:30|0.00024746
03:48:31|0.00024746
03:48:32|0.00024746
03:48:33|0.0002475
03:48:34|0.00024756
03:48:35|0.00024756
03:48:36|0.00024756
03:48:37|0.00024762
03:48:38|0.00024764
03:48:39|0.00024764
03:48:40|0.00024764
03:48:41|0.00024763
03:48:42|0.00024789
03:48:43|0.00024789
03:48:44|0.00024789
03:48:46|0.00024789
03:48:46|0.00024779
03:48:47|0.00024779
03:48:48|0.00024775
03:48:49|0.00024775
03:48:50|0.00024775
03:48:51|0.00024775
03:48:53|0.00024775
03:48:53|0.00024775
03:48:54|0.00024775
03:48:55|0.00024775
03:48:56|0.00024775
03:48:58|0.00024772
03:48:58|0.00024772
03:49:00|0.00024766
03:49:00|0.00024766
03:49:02|0.00024765
03:49:04|0.00024764
03:49:04|0.00024764
03:49:06|0.00024762
03:49:07|0.00024762
03:49:08|0.00024761
03:49:08|0.00024761
03:49:10|0.00024764
03:49:11|0.00024764
03:49:12|0.00024764
03:49:14|0.0002477
03:49:14|0.0002477
03:49:16|0.0002477
03:49:16|0.00024773
03:49:18|0.00024773
03:49:19|0.00024772
03:49:20|0.00024768
03:49:21|0.00024768
03:49:22|0.00024772
03:49:23|0.00024772
03:49:24|0.00024771
03:49:25|0.00024771
03:49:26|0.00024771
03:49:27|0.00024771
03:49:28|0.00024779
03:49:29|0.00024779
03:49:30|0.00024779
03:49:31|0.00024779
03:49:32|0.00024779
03:49:33|0.00024779
03:49:34|0.00024782
03:49:35|0.00024782
03:49:36|0.00024782
03:49:37|0.00024782
03:49:38|0.00024782
03:49:39|0.00024782
03:49:40|0.00024782
03:49:41|0.00024776
03:49:42|0.00024776
03:49:43|0.00024776
03:49:44|0.00024776
03:49:45|0.00024776
03:49:46|0.00024776
03:49:47|0.00024776
03:49:48|0.00024776
03:49:49|0.00024776
03:49:50|0.00024776
03:49:51|0.00024776
03:49:52|0.00024776
03:49:53|0.00024772
03:49:54|0.0002477
03:49:55|0.0002477
03:49:56|0.0002477
03:49:57|0.00024772
03:49:58|0.00024772
03:49:59|0.00024772
03:50:00|0.00024772
03:50:01|0.00024774
03:50:02|0.00024774
03:50:04|0.00024774
03:50:04|0.00024774
03:50:06|0.00024774
03:50:07|0.00024774
03:50:09|0.00024774
03:50:09|0.00024774
03:50:10|0.00024775
03:50:12|0.00024774
03:50:13|0.00024774
03:50:14|0.00024774
03:50:15|0.00024774
03:50:16|0.00024774
03:50:18|0.0002477
03:50:19|0.00024768
03:50:19|0.00024771
03:50:21|0.00024774
03:50:21|0.00024774
03:50:22|0.00024774
03:50:23|0.00024774
03:50:25|0.00024774
03:50:26|0.00024774
03:50:27|0.00024774
03:50:28|0.00024774
03:50:29|0.00024774
03:50:30|0.00024778
03:50:32|0.0002478
03:50:32|0.0002478
03:50:33|0.0002478
03:50:34|0.0002478
03:50:35|0.00024788
03:50:36|0.00024792
03:50:37|0.00024792
03:50:38|0.00024794
03:50:39|0.00024794
03:50:40|0.00024794
03:50:41|0.00024794
03:50:42|0.00024794
03:50:43|0.00024794
03:50:44|0.00024794
03:50:45|0.00024794
03:50:46|0.00024796
03:50:47|0.00024796
03:50:48|0.00024796
03:50:49|0.00024796
03:50:51|0.00024796
03:50:52|0.00024796
03:50:54|0.00024796
03:50:54|0.00024796
03:50:55|0.00024798
03:50:56|0.000248
03:50:57|0.000248
03:50:58|0.000248
03:50:59|0.000248
03:51:00|0.000248
03:51:01|0.00024804
03:51:02|0.00024804
03:51:03|0.00024808
03:51:04|0.00024808
03:51:05|0.00024808
03:51:06|0.00024808
03:51:07|0.00024808
03:51:09|0.0002482
03:51:10|0.0002482
03:51:10|0.0002482
03:51:12|0.0002482
03:51:13|0.0002482
03:51:14|0.0002482
03:51:14|0.0002482
03:51:16|0.0002482
03:51:17|0.00024822
03:51:18|0.00024826
03:51:19|0.00024826
03:51:19|0.00024826
03:51:22|0.00024831
03:51:22|0.00024831
03:51:23|0.00024831
03:51:24|0.00024831
03:51:25|0.00024831
03:51:26|0.00024831
03:51:28|0.00024831
03:51:28|0.00024831
03:51:29|0.00024816
03:51:30|0.00024814
03:51:31|0.0002481
03:51:32|0.00024804
03:51:34|0.00024804
03:51:35|0.00024802
03:51:35|0.00024802
03:51:37|0.00024792
03:51:38|0.0002478
03:51:39|0.0002478
03:51:41|0.0002478
03:51:41|0.0002478
03:51:42|0.0002478
03:51:43|0.0002478
03:51:44|0.0002478
03:51:45|0.0002478
03:51:46|0.00024778
03:51:47|0.00024776
03:51:48|0.00024768
03:51:49|0.00024768
03:51:50|0.00024768
03:51:51|0.00024768
03:51:52|0.00024768
03:51:53|0.00024768
03:51:54|0.00024768
03:51:55|0.00024774
03:51:56|0.00024774
03:51:57|0.00024774
03:51:58|0.00024774
03:51:59|0.00024774
03:52:00|0.00024774
03:52:01|0.00024774
03:52:02|0.00024775
03:52:03|0.00024775
03:52:04|0.00024775
03:52:05|0.00024775
03:52:06|0.00024778
03:52:07|0.00024778
03:52:08|0.00024778
03:52:09|0.00024778
03:52:10|0.00024784
03:52:11|0.00024784
03:52:12|0.00024784
03:52:14|0.00024784
03:52:15|0.00024801
03:52:17|0.00024801
03:52:17|0.00024801
03:52:18|0.00024801
03:52:20|0.00024802
03:52:20|0.00024802
03:52:21|0.00024802
03:52:22|0.00024802
03:52:23|0.00024802
03:52:24|0.00024802
03:52:25|0.00024802
03:52:26|0.00024802
03:52:28|0.00024802
03:52:29|0.00024802
03:52:29|0.00024802
03:52:31|0.00024802
03:52:32|0.00024804
03:52:33|0.00024804
03:52:34|0.00024804
03:52:35|0.00024804
03:52:37|0.00024804
03:52:37|0.00024802
03:52:39|0.00024802
03:52:40|0.00024802
03:52:40|0.00024802
03:52:41|0.00024802
03:52:43|0.00024802
03:52:43|0.00024798
03:52:45|0.00024798
03:52:46|0.00024798
03:52:47|0.00024798
03:52:48|0.00024798
03:52:48|0.00024798
03:52:50|0.00024798
03:52:50|0.00024798
03:52:52|0.00024794
03:52:53|0.0002479
03:52:53|0.0002479
03:52:54|0.00024778
03:52:56|0.00024778
03:52:56|0.00024778
03:52:58|0.00024778
03:52:59|0.00024778
03:53:00|0.00024778
03:53:02|0.00024778
03:53:02|0.00024778
03:53:03|0.00024778
03:53:04|0.00024778
03:53:05|0.00024778
03:53:07|0.00024778
03:53:08|0.00024778
03:53:09|0.00024778
03:53:10|0.00024778
03:53:11|0.00024778
03:53:13|0.0002477
03:53:13|0.00024768
03:53:15|0.00024768
03:53:16|0.00024768
03:53:17|0.00024768
03:53:17|0.00024768
03:53:19|0.00024768
03:53:20|0.00024768
03:53:21|0.00024768
03:53:22|0.00024768
03:53:24|0.00024772
03:53:25|0.00024774
03:53:26|0.00024769
03:53:27|0.0002476
03:53:27|0.0002476
03:53:29|0.0002476
03:53:31|0.0002476
03:53:31|0.0002476
03:53:32|0.0002476
03:53:33|0.00024758
03:53:34|0.00024756
03:53:35|0.00024756
03:53:37|0.00024756
03:53:37|0.00024756
03:53:38|0.0002476
03:53:39|0.0002476
03:53:40|0.0002476
03:53:41|0.0002476
03:53:42|0.0002476
03:53:43|0.0002476
03:53:44|0.00024762
03:53:45|0.00024762
03:53:47|0.00024762
03:53:47|0.00024762
03:53:48|0.00024764
03:53:50|0.00024764
03:53:51|0.00024764
03:53:51|0.00024764
03:53:52|0.00024772
03:53:53|0.00024774
03:53:54|0.00024774
03:53:56|0.00024776
03:53:56|0.00024776
03:53:57|0.00024776
03:53:59|0.00024778
03:54:00|0.00024778
03:54:01|0.00024778
03:54:01|0.00024778
03:54:02|0.00024778
03:54:03|0.00024778
03:54:04|0.00024778
03:54:06|0.00024778
03:54:07|0.00024776
03:54:07|0.00024776
03:54:08|0.00024776
03:54:10|0.00024776
03:54:11|0.00024776
03:54:12|0.00024777
03:54:13|0.00024774
03:54:14|0.00024774
03:54:14|0.00024772
03:54:17|0.00024772
03:54:18|0.00024772
03:54:18|0.00024772
03:54:20|0.00024772
03:54:21|0.00024772
03:54:22|0.00024772
03:54:22|0.00024772
03:54:23|0.00024772
03:54:25|0.00024772
03:54:26|0.00024772
03:54:27|0.00024772
03:54:29|0.00024772
03:54:29|0.00024774
03:54:30|0.00024776
03:54:31|0.00024776
03:54:32|0.00024776
03:54:33|0.00024778
03:54:35|0.00024778
03:54:35|0.00024776
03:54:36|0.00024776
03:54:37|0.00024776
03:54:38|0.00024776
03:54:39|0.00024776
03:54:40|0.00024776
03:54:41|0.00024776
03:54:42|0.00024774
03:54:43|0.00024774
03:54:45|0.00024772
03:54:46|0.00024772
03:54:46|0.00024772
03:54:47|0.00024764
03:54:48|0.00024762
03:54:50|0.00024762
03:54:50|0.0002476
03:54:51|0.0002476
03:54:53|0.0002476
03:54:53|0.0002476
03:54:54|0.0002476
03:54:56|0.0002476
03:54:57|0.0002476
03:54:57|0.0002476
03:54:58|0.0002476
03:54:59|0.0002476
03:55:00|0.0002476
03:55:01|0.0002476
03:55:03|0.0002476
03:55:04|0.0002476
03:55:05|0.0002476
03:55:06|0.0002476
03:55:07|0.00024756
03:55:08|0.00024756
03:55:09|0.00024756
03:55:10|0.00024756
03:55:11|0.00024756
03:55:12|0.00024756
03:55:13|0.00024756
03:55:14|0.00024756
03:55:15|0.00024756
03:55:16|0.00024756
03:55:18|0.00024756
03:55:19|0.0002475
03:55:20|0.0002475
03:55:22|0.0002475
03:55:22|0.0002475
03:55:24|0.00024752
03:55:25|0.00024752
03:55:26|0.00024752
03:55:27|0.00024756
03:55:28|0.00024756
03:55:29|0.00024756
03:55:30|0.00024756
03:55:31|0.00024756
03:55:32|0.00024758
03:55:33|0.00024758
03:55:35|0.00024758
03:55:35|0.00024758
03:55:37|0.00024758
03:55:38|0.00024762
03:55:39|0.00024762
03:55:40|0.00024762
03:55:41|0.00024764
03:55:42|0.00024764
03:55:43|0.00024764
03:55:45|0.00024764
03:55:46|0.00024764
03:55:46|0.00024768
03:55:48|0.00024768
03:55:48|0.00024768
03:55:50|0.00024768
03:55:50|0.00024768
03:55:51|0.0002477
03:55:52|0.0002477
03:55:53|0.00024772
03:55:54|0.00024772
03:55:56|0.00024772
03:55:56|0.00024772
03:55:58|0.00024772
03:55:59|0.00024772
03:56:00|0.00024772
03:56:01|0.00024772
03:56:03|0.00024772
03:56:03|0.00024772
03:56:04|0.0002477
03:56:06|0.00024768
03:56:07|0.00024764
03:56:08|0.00024764
03:56:09|0.00024764
03:56:10|0.0002476
03:56:11|0.00024752
03:56:12|0.00024752
03:56:13|0.00024752
03:56:14|0.00024758
03:56:15|0.00024758
03:56:16|0.00024756
03:56:17|0.00024756
03:56:18|0.00024756
03:56:19|0.00024756
03:56:20|0.00024756
03:56:22|0.00024756
03:56:23|0.00024756
03:56:24|0.00024756
03:56:25|0.00024756
03:56:26|0.00024756
03:56:27|0.00024756
03:56:28|0.00024756
03:56:29|0.00024756
03:56:30|0.00024756
03:56:31|0.00024762
03:56:32|0.00024762
03:56:33|0.00024762
03:56:34|0.00024762
03:56:35|0.00024762
03:56:36|0.00024762
03:56:37|0.00024762
03:56:38|0.00024762
03:56:39|0.00024762
03:56:40|0.00024762
03:56:41|0.00024762
03:56:42|0.00024762
03:56:43|0.00024762
03:56:44|0.00024764
03:56:45|0.00024764
03:56:46|0.0002477
03:56:48|0.0002477
03:56:48|0.00024774
03:56:49|0.0002478
03:56:50|0.00024782
03:56:52|0.00024782
03:56:53|0.00024782
03:56:53|0.00024782
03:56:55|0.0002478
03:56:56|0.0002478
03:56:57|0.0002478
03:56:58|0.0002478
03:56:59|0.0002478
03:57:00|0.0002478
03:57:01|0.0002478
03:57:02|0.0002478
03:57:03|0.0002478
03:57:04|0.0002478
03:57:05|0.0002478
03:57:06|0.0002478
03:57:08|0.00024788
03:57:08|0.00024788
03:57:10|0.00024792
03:57:11|0.00024792
03:57:12|0.00024792
03:57:12|0.00024792
03:57:14|0.00024792
03:57:15|0.00024792
03:57:15|0.00024792
03:57:16|0.00024792
03:57:17|0.00024792
03:57:20|0.00024792
03:57:20|0.00024792
03:57:21|0.00024792
03:57:22|0.00024792
03:57:23|0.00024792
03:57:25|0.00024792
03:57:25|0.00024792
03:57:27|0.00024792
03:57:28|0.00024792
03:57:29|0.00024792
03:57:29|0.00024792
03:57:30|0.00024792
03:57:31|0.00024792
03:57:33|0.00024792
03:57:34|0.00024784
03:57:35|0.00024784
03:57:36|0.00024788
03:57:37|0.00024789
03:57:39|0.00024789
03:57:39|0.00024789
03:57:40|0.00024789
03:57:41|0.00024789
03:57:42|0.00024789
03:57:43|0.00024789
03:57:44|0.00024789
03:57:46|0.00024789
03:57:48|0.00024786
03:57:48|0.00024786
03:57:49|0.0002478
03:57:50|0.00024778
03:57:51|0.00024778
03:57:52|0.00024778
03:57:53|0.00024797
03:57:54|0.00024803
03:57:55|0.00024803
03:57:57|0.00024806
03:57:58|0.00024809
03:57:58|0.00024809
03:58:00|0.00024809
03:58:01|0.00024809
03:58:02|0.00024809
03:58:02|0.00024809
03:58:04|0.00024809
03:58:05|0.00024809
03:58:06|0.00024809
03:58:07|0.00024809
03:58:08|0.00024806
03:58:08|0.00024809
03:58:10|0.00024809
03:58:11|0.0002481
03:58:13|0.0002481
03:58:13|0.0002481
03:58:15|0.00024808
03:58:16|0.00024808
03:58:17|0.00024808
03:58:18|0.00024808
03:58:19|0.00024808
03:58:20|0.00024808
03:58:21|0.00024808
03:58:23|0.00024804
03:58:24|0.000248
03:58:25|0.000248
03:58:26|0.000248
03:58:27|0.000248
03:58:28|0.000248
03:58:30|0.00024802
03:58:30|0.00024802
03:58:31|0.0002479
03:58:33|0.0002479
03:58:34|0.00024796
03:58:35|0.00024795
03:58:36|0.00024795
03:58:38|0.000248
03:58:38|0.00024801
03:58:39|0.00024801
03:58:41|0.00024801
03:58:41|0.00024801
03:58:42|0.00024801
03:58:44|0.00024801
03:58:44|0.00024808
03:58:45|0.00024808
03:58:46|0.00024806
03:58:47|0.00024804
03:58:49|0.00024804
03:58:50|0.00024804
03:58:51|0.00024804
03:58:52|0.00024804
03:58:53|0.00024804
03:58:54|0.00024804
03:58:55|0.00024804
03:58:56|0.00024804
03:58:57|0.00024804
03:58:58|0.00024808
03:58:59|0.00024807
03:59:00|0.00024807
03:59:01|0.00024807
03:59:03|0.00024807
03:59:03|0.00024807
03:59:04|0.00024807
03:59:05|0.00024807
03:59:06|0.00024807
03:59:08|0.00024807
03:59:09|0.00024818
03:59:11|0.00024818
03:59:11|0.00024818
03:59:12|0.00024818
03:59:13|0.00024818
03:59:14|0.00024818
03:59:16|0.00024818
03:59:17|0.00024826
03:59:18|0.00024828
03:59:20|0.00024836
03:59:21|0.00024836
03:59:22|0.00024836
03:59:23|0.00024834
03:59:24|0.00024834
03:59:25|0.00024834
03:59:26|0.00024834
03:59:28|0.00024834
03:59:28|0.00024834
03:59:29|0.00024834
03:59:31|0.00024832
03:59:32|0.00024832
03:59:33|0.00024832
03:59:34|0.00024832
03:59:35|0.00024832
03:59:37|0.00024824
03:59:37|0.00024824
03:59:39|0.00024824
03:59:40|0.00024824
03:59:40|0.00024824
03:59:41|0.00024824
03:59:42|0.00024824
03:59:45|0.00024824
03:59:45|0.00024824
03:59:46|0.00024824
03:59:47|0.00024824
03:59:48|0.00024824
03:59:49|0.00024824
03:59:50|0.00024824
03:59:51|0.00024824
03:59:52|0.00024824
03:59:53|0.00024824
03:59:54|0.00024824
03:59:55|0.00024824
03:59:56|0.00024824
03:59:57|0.00024824
03:59:58|0.00024826
03:59:59|0.00024826
04:00:00|0.00024826
04:00:01|0.00024828
04:00:02|0.00024828
04:00:03|0.00024828
04:00:04|0.0002482
04:00:05|0.00024818
04:00:07|0.00024818
04:00:08|0.00024818
04:00:09|0.00024818
04:00:10|0.00024818
04:00:12|0.00024825
04:00:12|0.00024825
04:00:14|0.00024825
04:00:15|0.00024825
04:00:17|0.00024825
04:00:17|0.00024825
04:00:18|0.00024825
04:00:19|0.00024825
04:00:20|0.00024825
04:00:21|0.00024825
04:00:22|0.00024825
04:00:24|0.00024825
04:00:25|0.00024825
04:00:25|0.00024825
04:00:26|0.00024825
04:00:28|0.00024825
04:00:28|0.00024825
04:00:30|0.00024825
04:00:31|0.00024825
04:00:31|0.00024836
04:00:32|0.00024836
04:00:34|0.00024836
04:00:34|0.00024838
04:00:36|0.0002484
04:00:37|0.0002484
04:00:37|0.00024841
04:00:39|0.00024841
04:00:40|0.00024841
04:00:41|0.0002484
04:00:41|0.0002484
04:00:43|0.0002484
04:00:43|0.0002484
04:00:46|0.0002484
04:00:46|0.0002484
04:00:47|0.0002484
04:00:48|0.0002484
04:00:49|0.0002484
04:00:50|0.0002484
04:00:51|0.0002484
04:00:52|0.0002484
04:00:53|0.0002484
04:00:55|0.0002484
04:00:56|0.00024841
04:00:57|0.00024842
04:00:58|0.00024844
04:00:58|0.00024844
04:00:59|0.00024849
04:01:00|0.00024849
04:01:02|0.00024849
04:01:03|0.00024849
04:01:03|0.00024849
04:01:05|0.00024852
04:01:06|0.00024852
04:01:06|0.00024852
04:01:07|0.00024853
04:01:09|0.00024834
04:01:09|0.00024834
04:01:11|0.00024834
04:01:12|0.00024834
04:01:13|0.00024834
04:01:13|0.00024834
04:01:14|0.00024834
04:01:16|0.00024834
04:01:17|0.00024834
04:01:19|0.00024834
04:01:19|0.00024834
04:01:20|0.00024834
04:01:21|0.00024834
04:01:23|0.00024835
04:01:25|0.00024835
04:01:25|0.00024835
04:01:26|0.00024835
04:01:27|0.00024835
04:01:28|0.00024835
04:01:29|0.00024835
04:01:30|0.00024835
04:01:32|0.0002484
04:01:33|0.00024842
04:01:35|0.00024844
04:01:35|0.00024844
04:01:36|0.00024844
04:01:38|0.00024844
04:01:38|0.00024844
04:01:39|0.00024846
04:01:40|0.00024846
04:01:41|0.00024846
04:01:42|0.0002485
04:01:43|0.00024852
04:01:44|0.00024852
04:01:45|0.00024854
04:01:47|0.00024854
04:01:47|0.00024848
04:01:48|0.00024847
04:01:49|0.00024847
04:01:50|0.00024847
04:01:51|0.00024852
04:01:52|0.00024852
04:01:53|0.00024852
04:01:54|0.00024852
04:01:55|0.00024852
04:01:56|0.00024852
04:01:57|0.00024852
04:01:59|0.00024852
04:02:00|0.00024852
04:02:01|0.00024852
04:02:02|0.0002485
04:02:03|0.0002485
04:02:04|0.0002485
04:02:05|0.00024848
04:02:06|0.00024838
04:02:07|0.00024836
04:02:09|0.00024836
04:02:09|0.00024836
04:02:11|0.00024836
04:02:12|0.00024836
04:02:13|0.00024836
04:02:14|0.00024836
04:02:15|0.00024836
04:02:17|0.0002483
04:02:17|0.0002483
04:02:18|0.0002483
04:02:19|0.0002483
04:02:20|0.0002483
04:02:21|0.0002483
04:02:22|0.0002483
04:02:24|0.00024828
04:02:25|0.00024828
04:02:26|0.00024826
04:02:27|0.00024822
04:02:28|0.00024822
04:02:29|0.00024822
04:02:30|0.00024822
04:02:30|0.00024823
04:02:31|0.00024826
04:02:33|0.00024826
04:02:33|0.00024826
04:02:34|0.00024826
04:02:36|0.00024828
04:02:37|0.00024836
04:02:37|0.00024836
04:02:38|0.00024836
04:02:40|0.00024836
04:02:41|0.00024836
04:02:42|0.00024836
04:02:42|0.00024836
04:02:43|0.00024836
04:02:44|0.00024836
04:02:45|0.00024836
04:02:47|0.00024836
04:02:47|0.00024836
04:02:48|0.00024836
04:02:50|0.00024836
04:02:51|0.00024836
04:02:52|0.00024836
04:02:53|0.00024836
04:02:54|0.00024836
04:02:56|0.00024838
04:02:56|0.00024838
04:02:58|0.00024838
04:02:58|0.00024836
04:02:59|0.00024836
04:03:00|0.00024836
04:03:01|0.00024836
04:03:02|0.00024836
04:03:04|0.00024834
04:03:06|0.00024834
04:03:06|0.00024834
04:03:08|0.00024834
04:03:08|0.00024834
04:03:10|0.00024834
04:03:12|0.00024832
04:03:12|0.00024831
04:03:14|0.00024831
04:03:15|0.00024832
04:03:16|0.0002483
04:03:17|0.00024824
04:03:18|0.00024824
04:03:19|0.00024824
04:03:20|0.00024824
04:03:21|0.00024824
04:03:22|0.00024824
04:03:23|0.00024824
04:03:24|0.0002482
04:03:25|0.0002482
04:03:27|0.0002482
04:03:28|0.0002482
04:03:29|0.00024818
04:03:30|0.00024818
04:03:32|0.00024814
04:03:33|0.00024817
04:03:33|0.00024818
04:03:35|0.00024816
04:03:36|0.00024815
04:03:37|0.00024815
04:03:39|0.00024814
04:03:39|0.00024816
04:03:40|0.00024816
04:03:41|0.00024818
04:03:42|0.00024818
04:03:44|0.00024814
04:03:44|0.00024814
04:03:46|0.00024814
04:03:46|0.00024814
04:03:47|0.00024814
04:03:49|0.00024814
04:03:49|0.00024814
04:03:50|0.00024814
04:03:51|0.00024814
04:03:53|0.00024814
04:03:53|0.00024814
04:03:54|0.00024814
04:03:55|0.00024814
04:03:56|0.00024813
04:03:57|0.00024813
04:03:58|0.00024813
04:04:00|0.00024813
04:04:01|0.00024813
04:04:01|0.00024813
04:04:03|0.00024806
04:04:04|0.00024804
04:04:05|0.00024804
04:04:06|0.00024801
04:04:07|0.00024801
04:04:08|0.00024801
04:04:08|0.00024804
04:04:10|0.00024804
04:04:12|0.00024804
04:04:12|0.00024802
04:04:13|0.00024802
04:04:14|0.00024802
04:04:15|0.00024802
04:04:16|0.00024802
04:04:17|0.000248
04:04:18|0.000248
04:04:19|0.000248
04:04:20|0.00024804
04:04:21|0.00024804
04:04:22|0.00024804
04:04:23|0.00024804
04:04:24|0.00024804
04:04:25|0.00024804
04:04:26|0.00024804
04:04:27|0.00024804
04:04:28|0.00024804
04:04:29|0.00024804
04:04:30|0.00024804
04:04:31|0.00024804
04:04:32|0.00024802
04:04:34|0.00024806
04:04:36|0.0002481
04:04:37|0.00024812
04:04:37|0.00024812
04:04:40|0.00024812
04:04:40|0.00024812
04:04:41|0.00024812
04:04:42|0.00024812
04:04:43|0.00024828
04:04:44|0.00024828
04:04:45|0.00024828
04:04:47|0.0002483
04:04:48|0.0002483
04:04:49|0.0002483
04:04:50|0.0002483
04:04:50|0.0002483
04:04:52|0.0002483
04:04:53|0.0002483
04:04:55|0.0002483
04:04:55|0.0002483
04:04:57|0.00024836
04:04:58|0.00024836
04:04:58|0.00024836
04:05:00|0.00024836
04:05:00|0.00024836
04:05:02|0.00024836
04:05:03|0.00024835
04:05:04|0.00024835
04:05:05|0.00024835
04:05:06|0.00024838
04:05:07|0.00024838
04:05:08|0.00024838
04:05:09|0.00024838
04:05:10|0.00024838
04:05:12|0.00024836
04:05:12|0.00024836
04:05:14|0.0002484
04:05:15|0.0002484
04:05:17|0.0002484
04:05:18|0.00024842
04:05:18|0.00024842
04:05:19|0.00024842
04:05:20|0.00024844
04:05:21|0.00024845
04:05:22|0.00024845
04:05:23|0.00024845
04:05:25|0.00024845
04:05:25|0.00024845
04:05:27|0.00024846
04:05:28|0.00024848
04:05:30|0.00024849
04:05:31|0.00024849
04:05:32|0.00024849
04:05:33|0.00024849
04:05:34|0.00024849
04:05:35|0.00024849
04:05:36|0.00024849
04:05:37|0.00024849
04:05:38|0.00024849
04:05:40|0.00024849
04:05:41|0.00024849
04:05:42|0.00024849
04:05:43|0.00024849
04:05:44|0.00024856
04:05:45|0.00024856
04:05:46|0.0002486
04:05:47|0.0002486
04:05:48|0.0002486
04:05:49|0.00024861
04:05:50|0.00024861
04:05:51|0.00024861
04:05:52|0.00024861
04:05:53|0.00024861
04:05:54|0.00024861
04:05:55|0.00024861
04:05:56|0.00024861
04:05:58|0.00024861
04:05:58|0.0002485
04:06:00|0.0002485
04:06:01|0.0002485
04:06:01|0.0002485
04:06:03|0.0002485
04:06:05|0.0002485
04:06:06|0.0002485
04:06:06|0.0002485
04:06:07|0.0002485
04:06:08|0.0002485
04:06:09|0.0002485
04:06:10|0.0002485
04:06:11|0.00024854
04:06:13|0.00024846
04:06:14|0.00024845
04:06:15|0.00024845
04:06:16|0.00024847
04:06:17|0.00024848
04:06:19|0.00024848
04:06:19|0.00024848
04:06:20|0.00024848
04:06:21|0.00024848
04:06:22|0.00024852
04:06:23|0.00024854
04:06:25|0.00024864
04:06:26|0.00024864
04:06:27|0.00024864
04:06:29|0.00024864
04:06:29|0.00024864
04:06:30|0.00024864
04:06:31|0.00024864
04:06:33|0.00024864
04:06:33|0.00024864
04:06:35|0.00024864
04:06:35|0.00024864
04:06:37|0.00024864
04:06:38|0.00024864
04:06:39|0.00024864
04:06:40|0.00024864
04:06:41|0.00024864
04:06:42|0.00024864
04:06:43|0.00024864
04:06:44|0.00024864
04:06:45|0.0002486
04:06:46|0.0002486
04:06:47|0.0002486
04:06:48|0.0002486
04:06:49|0.0002486
04:06:50|0.0002486
04:06:51|0.0002486
04:06:52|0.0002486
04:06:53|0.0002486
04:06:54|0.0002486
04:06:55|0.00024858
04:06:56|0.00024856
04:06:57|0.00024856
04:06:58|0.00024854
04:07:00|0.00024849
04:07:00|0.00024848
04:07:02|0.00024848
04:07:02|0.00024846
04:07:04|0.00024846
04:07:05|0.00024846
04:07:06|0.00024846
04:07:07|0.00024846
04:07:08|0.00024844
04:07:09|0.00024844
04:07:10|0.00024844
04:07:11|0.00024844
04:07:12|0.00024844
04:07:13|0.00024844
04:07:14|0.00024844
04:07:15|0.00024844
04:07:16|0.00024844
04:07:17|0.00024848
04:07:18|0.00024849
04:07:19|0.00024849
04:07:20|0.00024849
04:07:21|0.00024849
04:07:22|0.00024849
04:07:23|0.00024849
04:07:24|0.00024849
04:07:25|0.00024849
04:07:27|0.00024849
04:07:27|0.00024849
04:07:28|0.00024849
04:07:29|0.00024849
04:07:30|0.00024849
04:07:32|0.00024856
04:07:33|0.00024856
04:07:34|0.00024854
04:07:34|0.00024854
04:07:37|0.00024854
04:07:38|0.00024854
04:07:38|0.00024853
04:07:39|0.00024853
04:07:40|0.00024853
04:07:42|0.00024853
04:07:43|0.00024853
04:07:44|0.00024853
04:07:45|0.00024852
04:07:45|0.00024852
04:07:46|0.00024852
04:07:48|0.00024846
04:07:49|0.00024844
04:07:50|0.00024842
04:07:50|0.00024842
04:07:52|0.00024842
04:07:53|0.00024842
04:07:54|0.00024842
04:07:55|0.00024842
04:07:55|0.00024838
04:07:57|0.00024838
04:07:58|0.00024838
04:07:59|0.00024836
04:08:00|0.00024836
04:08:01|0.00024836
04:08:02|0.00024836
04:08:03|0.00024836
04:08:04|0.00024834
04:08:05|0.00024835
04:08:06|0.00024835
04:08:07|0.00024835
04:08:08|0.00024835
04:08:09|0.00024835
04:08:10|0.00024835
04:08:11|0.00024835
04:08:12|0.00024835
04:08:13|0.00024835
04:08:14|0.00024835
04:08:15|0.00024835
04:08:16|0.00024835
04:08:17|0.00024835
04:08:18|0.00024835
04:08:19|0.00024835
04:08:21|0.00024835
04:08:22|0.00024835
04:08:23|0.00024835
04:08:23|0.00024835
04:08:24|0.00024835
04:08:25|0.00024836
04:08:27|0.00024836
04:08:27|0.00024838
04:08:28|0.00024838
04:08:30|0.00024838
04:08:32|0.00024838
04:08:33|0.00024838
04:08:34|0.00024838
04:08:35|0.00024838
04:08:36|0.00024838
04:08:38|0.00024838
04:08:38|0.00024838
04:08:40|0.00024842
04:08:41|0.00024842
04:08:42|0.00024842
04:08:43|0.00024842
04:08:44|0.00024844
04:08:45|0.00024846
04:08:46|0.00024846
04:08:47|0.00024846
04:08:48|0.00024846
04:08:49|0.00024846
04:08:50|0.00024846
04:08:51|0.00024854
04:08:52|0.00024856
04:08:53|0.00024856
04:08:54|0.00024856
04:08:55|0.00024856
04:08:56|0.00024856
04:08:57|0.00024856
04:08:58|0.00024856
04:08:59|0.00024856
04:09:00|0.00024856
04:09:01|0.0002486
04:09:02|0.0002486
04:09:03|0.0002486
04:09:04|0.0002486
04:09:05|0.0002486
04:09:06|0.0002486
04:09:07|0.0002486
04:09:08|0.0002486
04:09:09|0.0002486
04:09:10|0.0002486
04:09:11|0.0002486
04:09:12|0.0002486
04:09:13|0.0002486
04:09:15|0.0002486
04:09:16|0.0002486
04:09:16|0.00024858
04:09:17|0.00024858
04:09:18|0.00024856
04:09:19|0.00024854
04:09:21|0.00024846
04:09:22|0.00024846
04:09:23|0.00024846
04:09:24|0.00024846
04:09:25|0.0002484
04:09:26|0.00024836
04:09:27|0.00024834
04:09:28|0.00024834
04:09:29|0.00024834
04:09:30|0.00024834
04:09:31|0.00024828
04:09:33|0.00024828
04:09:33|0.00024828
04:09:34|0.00024828
04:09:36|0.00024828
04:09:37|0.00024828
04:09:37|0.00024828
04:09:38|0.00024828
04:09:40|0.00024827
04:09:40|0.00024827
04:09:42|0.00024827
04:09:42|0.00024827
04:09:43|0.00024827
04:09:45|0.00024827
04:09:46|0.00024827
04:09:47|0.00024827
04:09:48|0.00024827
04:09:48|0.00024827
04:09:50|0.0002483
04:09:51|0.0002483
04:09:52|0.0002483
04:09:53|0.0002483
04:09:54|0.0002483
04:09:56|0.00024828
04:09:57|0.00024828
04:09:58|0.00024828
04:09:58|0.00024828
04:09:59|0.00024828
04:10:01|0.00024828
04:10:02|0.00024827
04:10:02|0.00024836
04:10:04|0.00024833
04:10:05|0.00024832
04:10:06|0.00024832
04:10:07|0.00024832
04:10:08|0.00024832
04:10:09|0.00024832
04:10:11|0.00024833
04:10:12|0.00024834
04:10:12|0.00024835
04:10:14|0.00024835
04:10:16|0.0002483
04:10:17|0.0002483
04:10:19|0.0002483
04:10:20|0.00024824
04:10:21|0.00024824
04:10:22|0.00024824
04:10:22|0.00024826
04:10:23|0.00024834
04:10:24|0.00024836
04:10:25|0.00024836
04:10:27|0.00024836
04:10:28|0.00024836
04:10:29|0.00024836
04:10:30|0.00024836
04:10:31|0.00024836
04:10:32|0.00024836
04:10:33|0.00024838
04:10:34|0.00024836
04:10:36|0.0002483
04:10:38|0.00024828
04:10:39|0.00024828
04:10:40|0.00024828
04:10:40|0.00024828
04:10:43|0.00024828
04:10:43|0.00024828
04:10:44|0.00024828
04:10:45|0.00024828
04:10:46|0.00024828
04:10:47|0.00024828
04:10:48|0.00024824
04:10:49|0.00024824
04:10:50|0.00024826
04:10:52|0.0002483
04:10:53|0.0002483
04:10:54|0.0002483
04:10:55|0.0002483
04:10:57|0.0002483
04:10:57|0.0002483
04:10:58|0.0002483
04:11:00|0.0002483
04:11:01|0.00024828
04:11:01|0.00024828
04:11:03|0.00024828
04:11:04|0.00024828
04:11:06|0.00024824
04:11:07|0.0002482
04:11:08|0.0002482
04:11:09|0.00024818
04:11:09|0.0002481
04:11:11|0.00024806
04:11:12|0.000248
04:11:12|0.00024799
04:11:13|0.00024799
04:11:14|0.00024807
04:11:16|0.00024804
04:11:17|0.00024805
04:11:19|0.00024805
04:11:20|0.00024804
04:11:21|0.00024802
04:11:22|0.00024798
04:11:22|0.00024798
04:11:23|0.00024798
04:11:24|0.0002479
04:11:26|0.0002479
04:11:26|0.0002479
04:11:28|0.0002479
04:11:28|0.0002479
04:11:30|0.0002479
04:11:30|0.00024784
04:11:31|0.00024782
04:11:33|0.00024782
04:11:33|0.00024778
04:11:35|0.00024782
04:11:37|0.0002478
04:11:39|0.00024782
04:11:40|0.00024782
04:11:40|0.00024774
04:11:41|0.00024774
04:11:42|0.00024774
04:11:43|0.00024772
04:11:45|0.00024772
04:11:45|0.00024772
04:11:47|0.0002477
04:11:47|0.00024766
04:11:48|0.00024766
04:11:50|0.00024766
04:11:51|0.00024766
04:11:52|0.00024766
04:11:53|0.00024766
04:11:54|0.00024766
04:11:55|0.00024766
04:11:56|0.00024766
04:11:57|0.00024766
04:11:58|0.00024768
04:12:00|0.00024768
04:12:01|0.00024768
04:12:02|0.00024768
04:12:03|0.00024768
04:12:04|0.00024765
04:12:05|0.0002476
04:12:06|0.0002476
04:12:07|0.00024758
04:12:08|0.00024758
04:12:09|0.00024758
04:12:10|0.00024758
04:12:11|0.00024756
04:12:12|0.00024756
04:12:14|0.00024756
04:12:14|0.00024756
04:12:15|0.00024756
04:12:16|0.00024754
04:12:18|0.00024752
04:12:20|0.0002475
04:12:20|0.00024748
04:12:22|0.00024748
04:12:24|0.00024748
04:12:24|0.00024738
04:12:25|0.00024726
04:12:26|0.00024724
04:12:27|0.00024722
04:12:29|0.00024722
04:12:29|0.00024722
04:12:31|0.00024726
04:12:31|0.00024726
04:12:32|0.00024726
04:12:34|0.00024725
04:12:35|0.00024725
04:12:35|0.00024725
04:12:37|0.00024728
04:12:37|0.00024733
04:12:39|0.00024744
04:12:40|0.0002475
04:12:42|0.0002474
04:12:42|0.0002474
04:12:43|0.00024748
04:12:44|0.00024748
04:12:45|0.00024748
04:12:46|0.00024748
04:12:47|0.00024746
04:12:50|0.00024748
04:12:50|0.00024748
04:12:51|0.00024748
04:12:52|0.00024748
04:12:53|0.00024748
04:12:55|0.00024748
04:12:55|0.00024748
04:12:56|0.00024748
04:12:58|0.00024748
04:12:59|0.00024748
04:13:00|0.00024748
04:13:00|0.00024744
04:13:02|0.00024744
04:13:02|0.00024744
04:13:03|0.00024744
04:13:05|0.00024744
04:13:06|0.00024744
04:13:07|0.00024744
04:13:08|0.00024744
04:13:09|0.00024744
04:13:10|0.00024744
04:13:11|0.00024744
04:13:12|0.00024744
04:13:13|0.00024746
04:13:15|0.0002475
04:13:16|0.00024754
04:13:16|0.0002476
04:13:18|0.00024758
04:13:19|0.00024758
04:13:20|0.00024758
04:13:21|0.00024758
04:13:22|0.00024758
04:13:23|0.00024758
04:13:24|0.00024758
04:13:25|0.00024758
04:13:26|0.00024758
04:13:27|0.00024758
04:13:28|0.00024758
04:13:29|0.00024758
04:13:30|0.00024758
04:13:31|0.00024758
04:13:32|0.0002476
04:13:33|0.0002476
04:13:34|0.0002476
04:13:35|0.0002476
04:13:36|0.0002476
04:13:37|0.0002476
04:13:38|0.0002476
04:13:39|0.0002476
04:13:41|0.0002476
04:13:41|0.00024764
04:13:42|0.00024768
04:13:43|0.00024768
04:13:44|0.00024768
04:13:45|0.00024768
04:13:47|0.00024768
04:13:47|0.00024768
04:13:48|0.00024768
04:13:50|0.00024768
04:13:51|0.00024768
04:13:52|0.00024768
04:13:53|0.00024768
04:13:54|0.00024768
04:13:55|0.00024768
04:13:56|0.00024768
04:13:58|0.00024768
04:13:58|0.00024776
04:13:59|0.00024776
04:14:00|0.00024776
04:14:01|0.00024776
04:14:02|0.00024776
04:14:03|0.00024774
04:14:04|0.00024772
04:14:05|0.00024772
04:14:06|0.00024772
04:14:07|0.00024772
04:14:09|0.00024776
04:14:09|0.00024776
04:14:10|0.00024776
04:14:11|0.00024786
04:14:14|0.00024804
04:14:14|0.0002481
04:14:15|0.00024814
04:14:16|0.00024822
04:14:17|0.00024823
04:14:18|0.00024823
04:14:19|0.00024824
04:14:20|0.00024826
04:14:21|0.00024826
04:14:22|0.00024826
04:14:23|0.00024826
04:14:24|0.00024826
04:14:25|0.00024826
04:14:26|0.00024826
04:14:27|0.00024826
04:14:28|0.00024826
04:14:29|0.00024826
04:14:30|0.00024826
04:14:31|0.00024821
04:14:32|0.00024822
04:14:34|0.00024822
04:14:34|0.00024822
04:14:36|0.00024822
04:14:37|0.00024822
04:14:39|0.00024826
04:14:41|0.00024826
04:14:41|0.00024826
04:14:42|0.00024814
04:14:43|0.00024816
04:14:45|0.00024816
04:14:46|0.00024816
04:14:46|0.00024816
04:14:48|0.00024816
04:14:48|0.00024816
04:14:50|0.00024816
04:14:51|0.0002481
04:14:52|0.0002481
04:14:52|0.0002481
04:14:53|0.0002481
04:14:54|0.0002481
04:14:56|0.00024818
04:14:57|0.0002482
04:14:58|0.0002482
04:14:59|0.0002482
04:15:00|0.0002482
04:15:00|0.0002482
04:15:02|0.0002482
04:15:03|0.0002482
04:15:05|0.0002482
04:15:05|0.0002482
04:15:07|0.0002482
04:15:09|0.00024816
04:15:09|0.00024816
04:15:10|0.0002481
04:15:11|0.00024816
04:15:12|0.0002482
04:15:14|0.00024819
04:15:14|0.00024819
04:15:15|0.00024826
04:15:17|0.00024834
04:15:17|0.00024838
04:15:19|0.00024838
04:15:20|0.00024838
04:15:20|0.00024838
04:15:22|0.00024838
04:15:23|0.00024838
04:15:24|0.00024838
04:15:25|0.00024832
04:15:26|0.00024822
04:15:27|0.00024832
04:15:28|0.00024827
04:15:29|0.0002483
04:15:30|0.00024828
04:15:31|0.00024825
04:15:32|0.00024825
04:15:33|0.00024827
04:15:34|0.00024827
04:15:36|0.00024824
04:15:36|0.00024824
04:15:37|0.00024824
04:15:39|0.00024826
04:15:41|0.00024826
04:15:42|0.00024826
04:15:43|0.00024826
04:15:44|0.00024826
04:15:46|0.00024826
04:15:47|0.00024826
04:15:48|0.00024826
04:15:49|0.00024844
04:15:50|0.00024848
04:15:52|0.00024854
04:15:52|0.00024854
04:15:53|0.00024854
04:15:54|0.00024854
04:15:56|0.00024854
04:15:57|0.00024854
04:15:58|0.00024854
04:16:00|0.00024854
04:16:00|0.00024854
04:16:01|0.00024854
04:16:02|0.00024846
04:16:03|0.0002484
04:16:04|0.0002484
04:16:05|0.0002484
04:16:06|0.0002484
04:16:08|0.0002484
04:16:09|0.0002484
04:16:09|0.0002484
04:16:11|0.00024843
04:16:12|0.00024843
04:16:13|0.00024843
04:16:14|0.0002484
04:16:15|0.00024838
04:16:16|0.0002484
04:16:17|0.00024842
04:16:18|0.00024842
04:16:19|0.00024842
04:16:20|0.00024836
04:16:21|0.00024832
04:16:22|0.00024832
04:16:23|0.00024832
04:16:24|0.00024832
04:16:25|0.00024832
04:16:26|0.00024832
04:16:27|0.00024832
04:16:29|0.00024832
04:16:29|0.00024828
04:16:30|0.00024828
04:16:31|0.00024828
04:16:32|0.00024828
04:16:33|0.00024828
04:16:34|0.00024822
04:16:35|0.00024822
04:16:36|0.00024822
04:16:38|0.00024814
04:16:40|0.00024814
04:16:40|0.00024814
04:16:42|0.00024814
04:16:43|0.00024814
04:16:45|0.00024814
04:16:45|0.00024814
04:16:47|0.00024808
04:16:48|0.00024808
04:16:48|0.00024808
04:16:49|0.00024808
04:16:52|0.00024808
04:16:52|0.00024808
04:16:53|0.00024808
04:16:54|0.00024808
04:16:55|0.00024808
04:16:56|0.00024808
04:16:58|0.00024808
04:16:58|0.00024808
04:17:00|0.00024808
04:17:00|0.00024808
04:17:01|0.00024808
04:17:03|0.00024818
04:17:04|0.00024818
04:17:05|0.00024818
04:17:06|0.00024818
04:17:07|0.00024819
04:17:08|0.00024819
04:17:09|0.00024819
04:17:10|0.00024819
04:17:11|0.00024812
04:17:12|0.00024806
04:17:13|0.00024806
04:17:14|0.00024806
04:17:15|0.00024806
04:17:16|0.00024806
04:17:17|0.00024806
04:17:18|0.00024806
04:17:19|0.00024806
04:17:20|0.00024806
04:17:21|0.00024806
04:17:22|0.00024806
04:17:23|0.00024806
04:17:24|0.00024802
04:17:25|0.000248
04:17:26|0.00024798
04:17:27|0.00024798
04:17:28|0.00024798
04:17:29|0.00024798
04:17:30|0.00024798
04:17:31|0.00024796
04:17:32|0.00024789
04:17:33|0.00024789
04:17:35|0.00024789
04:17:35|0.00024789
04:17:37|0.0002478
04:17:38|0.00024772
04:17:39|0.00024766
04:17:40|0.0002476
04:17:42|0.00024752
04:17:42|0.00024752
04:17:44|0.00024752
04:17:46|0.00024752
04:17:47|0.00024752
04:17:48|0.00024752
04:17:50|0.00024752
04:17:51|0.00024752
04:17:51|0.00024752
04:17:53|0.00024752
04:17:54|0.00024752
04:17:56|0.00024752
04:17:56|0.00024752
04:17:57|0.00024752
04:17:58|0.00024752
04:17:59|0.00024752
04:18:01|0.00024752
04:18:02|0.00024752
04:18:04|0.00024752
04:18:04|0.00024754
04:18:05|0.00024754
04:18:07|0.00024754
04:18:07|0.00024754
04:18:09|0.00024754
04:18:11|0.00024754
04:18:12|0.00024753
04:18:12|0.00024753
04:18:15|0.0002475
04:18:15|0.0002475
04:18:16|0.0002475
04:18:17|0.0002475
04:18:19|0.0002475
04:18:20|0.0002475
04:18:21|0.00024752
04:18:23|0.00024752
04:18:23|0.00024752
04:18:24|0.00024751
04:18:25|0.00024753
04:18:26|0.00024753
04:18:27|0.00024752
04:18:28|0.00024752
04:18:29|0.00024752
04:18:30|0.00024752
04:18:31|0.00024752
04:18:32|0.00024752
04:18:33|0.00024754
04:18:34|0.0002476
04:18:36|0.00024772
04:18:37|0.00024776
04:18:38|0.00024776
04:18:38|0.00024776
04:18:41|0.00024765
04:18:43|0.00024764
04:18:44|0.00024767
04:18:45|0.0002477
04:18:46|0.00024768
04:18:47|0.00024766
04:18:48|0.0002477
04:18:50|0.00024766
04:18:50|0.00024766
04:18:51|0.00024766
04:18:52|0.00024762
04:18:53|0.00024762
04:18:54|0.00024762
04:18:56|0.00024764
04:18:57|0.00024764
04:18:58|0.0002476
04:18:58|0.0002476
04:18:59|0.0002476
04:19:00|0.0002476
04:19:01|0.0002476
04:19:03|0.0002476
04:19:03|0.00024758
04:19:06|0.00024756
04:19:06|0.00024754
04:19:07|0.00024754
04:19:08|0.00024752
04:19:09|0.0002475
04:19:10|0.00024749
04:19:11|0.00024748
04:19:12|0.00024748
04:19:13|0.00024748
04:19:14|0.00024748
04:19:15|0.00024744
04:19:17|0.00024744
04:19:17|0.00024742
04:19:19|0.00024742
04:19:20|0.00024746
04:19:21|0.00024746
04:19:21|0.00024747
04:19:23|0.00024747
04:19:23|0.00024754
04:19:25|0.00024759
04:19:26|0.00024756
04:19:28|0.00024756
04:19:28|0.00024756
04:19:29|0.00024758
04:19:30|0.0002475
04:19:31|0.00024749
04:19:32|0.00024749
04:19:34|0.00024748
04:19:34|0.00024748
04:19:36|0.00024748
04:19:36|0.00024749
04:19:37|0.00024749
04:19:40|0.00024748
04:19:41|0.00024748
04:19:43|0.00024748
04:19:43|0.00024746
04:19:44|0.00024744
04:19:45|0.00024744
04:19:46|0.00024744
04:19:47|0.00024742
04:19:48|0.00024742
04:19:49|0.00024742
04:19:50|0.00024742
04:19:51|0.00024743
04:19:52|0.00024743
04:19:53|0.00024743
04:19:54|0.00024743
04:19:55|0.00024743
04:19:56|0.00024743
04:19:57|0.00024743
04:19:58|0.00024742
04:19:59|0.00024741
04:20:00|0.00024741
04:20:01|0.00024741
04:20:02|0.00024741
04:20:03|0.00024742
04:20:05|0.00024741
04:20:05|0.00024741
04:20:06|0.00024741
04:20:08|0.00024741
04:20:09|0.00024741
04:20:10|0.00024741
04:20:11|0.00024744
04:20:12|0.0002475
04:20:13|0.00024755
04:20:14|0.00024755
04:20:16|0.00024755
04:20:16|0.00024755
04:20:17|0.00024755
04:20:18|0.00024755
04:20:19|0.00024755
04:20:21|0.00024757
04:20:22|0.00024757
04:20:24|0.00024757
04:20:24|0.00024759
04:20:25|0.00024759
04:20:26|0.00024759
04:20:27|0.00024759
04:20:28|0.00024762
04:20:29|0.00024764
04:20:30|0.00024766
04:20:31|0.00024766
04:20:32|0.00024766
04:20:33|0.00024766
04:20:34|0.00024766
04:20:35|0.00024764
04:20:36|0.00024764
04:20:37|0.00024764
04:20:38|0.00024764
04:20:39|0.0002476
04:20:40|0.00024756
04:20:42|0.00024741
04:20:44|0.00024741
04:20:44|0.00024757
04:20:45|0.00024756
04:20:47|0.00024757
04:20:47|0.00024757
04:20:49|0.00024757
04:20:51|0.00024757
04:20:52|0.00024757
04:20:54|0.00024757
04:20:54|0.00024757
04:20:55|0.00024757
04:20:56|0.00024757
04:20:57|0.00024757
04:20:58|0.00024758
04:20:59|0.00024762
04:21:00|0.00024763
04:21:02|0.0002476
04:21:03|0.0002476
04:21:03|0.00024755
04:21:06|0.00024755
04:21:06|0.00024755
04:21:08|0.00024755
04:21:08|0.00024755
04:21:09|0.00024755
04:21:10|0.00024755
04:21:11|0.00024755
04:21:12|0.00024755
04:21:13|0.00024755
04:21:14|0.00024728
04:21:15|0.00024728
04:21:17|0.00024728
04:21:18|0.00024728
04:21:19|0.00024728
04:21:21|0.00024731
04:21:21|0.00024714
04:21:22|0.00024714
04:21:23|0.00024714
04:21:24|0.00024712
04:21:25|0.00024712
04:21:27|0.00024709
04:21:28|0.00024709
04:21:29|0.0002471
04:21:30|0.0002471
04:21:31|0.00024711
04:21:32|0.00024711
04:21:32|0.00024712
04:21:35|0.00024712
04:21:35|0.00024714
04:21:37|0.00024714
04:21:37|0.00024714
04:21:38|0.00024714
04:21:40|0.00024724
04:21:41|0.00024724
04:21:42|0.00024724
04:21:43|0.00024724
04:21:45|0.00024724
04:21:46|0.00024724
04:21:47|0.00024726
04:21:48|0.00024726
04:21:49|0.00024726
04:21:49|0.00024726
04:21:50|0.00024726
04:21:51|0.00024726
04:21:53|0.00024728
04:21:53|0.0002473
04:21:55|0.00024738
04:21:55|0.00024738
04:21:57|0.00024738
04:21:57|0.00024738
04:21:59|0.00024736
04:21:59|0.00024736
04:22:00|0.00024736
04:22:02|0.00024736
04:22:04|0.00024736
04:22:05|0.00024736
04:22:06|0.00024736
04:22:07|0.00024736
04:22:07|0.00024736
04:22:10|0.00024755
04:22:10|0.00024755
04:22:11|0.00024758
04:22:12|0.00024758
04:22:13|0.00024758
04:22:14|0.0002476
04:22:15|0.00024762
04:22:16|0.00024764
04:22:17|0.00024764
04:22:18|0.00024764
04:22:19|0.00024764
04:22:20|0.00024764
04:22:21|0.00024764
04:22:23|0.00024764
04:22:24|0.00024764
04:22:25|0.00024764
04:22:25|0.00024764
04:22:27|0.00024764
04:22:28|0.00024764
04:22:29|0.00024762
04:22:30|0.00024762
04:22:31|0.0002476
04:22:32|0.0002476
04:22:33|0.0002476
04:22:33|0.0002476
04:22:35|0.0002476
04:22:36|0.0002476
04:22:36|0.0002476
04:22:38|0.0002476
04:22:39|0.0002476
04:22:41|0.0002476
04:22:41|0.0002476
04:22:42|0.00024758
04:22:44|0.00024758
04:22:45|0.00024758
04:22:46|0.00024758
04:22:47|0.00024758
04:22:48|0.00024758
04:22:49|0.00024759
04:22:50|0.00024759
04:22:51|0.00024759
04:22:52|0.00024759
04:22:53|0.00024762
04:22:54|0.00024762
04:22:55|0.00024762
04:22:56|0.00024766
04:22:57|0.00024766
04:22:58|0.00024766
04:22:59|0.00024766
04:23:00|0.00024766
04:23:01|0.00024766
04:23:03|0.00024766
04:23:04|0.00024766
04:23:05|0.00024766
04:23:06|0.00024766
04:23:07|0.00024762
04:23:08|0.0002476
04:23:09|0.00024758
04:23:10|0.00024758
04:23:11|0.00024758
04:23:12|0.00024756
04:23:13|0.00024756
04:23:14|0.00024756
04:23:15|0.00024756
04:23:16|0.00024756
04:23:17|0.00024756
04:23:18|0.00024756
04:23:19|0.00024756
04:23:21|0.00024762
04:23:21|0.0002476
04:23:22|0.0002476
04:23:23|0.0002476
04:23:24|0.0002476
04:23:26|0.0002476
04:23:27|0.00024748
04:23:28|0.00024748
04:23:30|0.00024748
04:23:30|0.00024748
04:23:31|0.00024748
04:23:33|0.0002475
04:23:33|0.0002475
04:23:35|0.00024752
04:23:35|0.00024752
04:23:37|0.00024752
04:23:37|0.00024752
04:23:39|0.00024752
04:23:39|0.00024752
04:23:40|0.00024752
04:23:41|0.00024752
04:23:43|0.00024752
04:23:43|0.00024752
04:23:45|0.00024756
04:23:45|0.00024756
04:23:47|0.00024756
04:23:48|0.00024756
04:23:50|0.00024756
04:23:50|0.00024758
04:23:52|0.00024758
04:23:53|0.00024759
04:23:54|0.00024759
04:23:56|0.00024759
04:23:57|0.00024759
04:23:58|0.00024759
04:23:59|0.00024759
04:24:00|0.00024759
04:24:01|0.00024759
04:24:02|0.00024759
04:24:03|0.00024762
04:24:04|0.00024762
04:24:05|0.00024762
04:24:06|0.00024762
04:24:07|0.00024762
04:24:08|0.00024762
04:24:09|0.00024762
04:24:10|0.00024762
04:24:11|0.00024768
04:24:12|0.00024768
04:24:13|0.00024774
04:24:14|0.00024774
04:24:15|0.00024774
04:24:16|0.00024773
04:24:17|0.00024773
04:24:18|0.00024773
04:24:19|0.00024772
04:24:21|0.00024774
04:24:22|0.00024776
04:24:23|0.00024784
04:24:23|0.00024786
04:24:25|0.00024786
04:24:27|0.00024786
04:24:28|0.00024786
04:24:29|0.00024784
04:24:30|0.00024784
04:24:31|0.00024784
04:24:33|0.00024784
04:24:33|0.00024784
04:24:34|0.00024784
04:24:35|0.00024784
04:24:36|0.00024784
04:24:38|0.00024782
04:24:39|0.00024782
04:24:40|0.00024782
04:24:41|0.00024774
04:24:42|0.00024774
04:24:43|0.00024774
04:24:44|0.00024774
04:24:45|0.00024774
04:24:47|0.00024772
04:24:47|0.00024772
04:24:48|0.00024772
04:24:50|0.00024772
04:24:51|0.00024772
04:24:52|0.00024762
04:24:53|0.00024762
04:24:54|0.00024764
04:24:55|0.00024764
04:24:56|0.00024764
04:24:57|0.00024764
04:24:58|0.00024764
04:25:00|0.00024764
04:25:01|0.00024774
04:25:02|0.00024774
04:25:03|0.00024774
04:25:03|0.00024774
04:25:05|0.00024774
04:25:06|0.00024774
04:25:07|0.00024774
04:25:09|0.00024774
04:25:10|0.00024774
04:25:11|0.00024774
04:25:11|0.00024774
04:25:13|0.00024774
04:25:14|0.00024774
04:25:15|0.00024774
04:25:16|0.00024774
04:25:17|0.00024774
04:25:18|0.00024774
04:25:18|0.00024774
04:25:20|0.00024776
04:25:21|0.00024782
04:25:22|0.00024782
04:25:24|0.00024782
04:25:24|0.00024782
04:25:25|0.00024782
04:25:26|0.00024782
04:25:27|0.00024782
04:25:28|0.00024782
04:25:30|0.00024782
04:25:31|0.00024781
04:25:32|0.00024786
04:25:33|0.00024786
04:25:34|0.00024786
04:25:35|0.00024784
04:25:35|0.00024782
04:25:36|0.00024782
04:25:37|0.0002478
04:25:39|0.0002478
04:25:39|0.0002478
04:25:41|0.0002478
04:25:41|0.00024777
04:25:43|0.00024777
04:25:43|0.00024779
04:25:44|0.00024779
04:25:46|0.0002478
04:25:47|0.0002478
04:25:48|0.0002478
04:25:50|0.0002478
04:25:51|0.0002478
04:25:52|0.0002478
04:25:52|0.0002478
04:25:54|0.0002478
04:25:55|0.0002478
04:25:56|0.0002478
04:25:57|0.0002478
04:25:59|0.0002478
04:25:59|0.0002478
04:26:00|0.00024788
04:26:02|0.00024788
04:26:03|0.0002479
04:26:04|0.0002479
04:26:04|0.0002479
04:26:06|0.0002479
04:26:07|0.0002479
04:26:07|0.0002479
04:26:09|0.00024792
04:26:10|0.00024796
04:26:11|0.00024796
04:26:13|0.00024796
04:26:13|0.00024796
04:26:14|0.00024796
04:26:15|0.00024796
04:26:16|0.00024796
04:26:17|0.00024796
04:26:18|0.00024796
04:26:19|0.00024796
04:26:20|0.00024794
04:26:21|0.00024794
04:26:22|0.00024794
04:26:23|0.00024794
04:26:24|0.00024794
04:26:25|0.00024796
04:26:26|0.00024798
04:26:27|0.00024799
04:26:28|0.00024799
04:26:29|0.00024799
04:26:30|0.00024799
04:26:31|0.00024799
04:26:32|0.00024799
04:26:33|0.00024796
04:26:35|0.00024796
04:26:35|0.00024796
04:26:36|0.00024796
04:26:37|0.00024794
04:26:38|0.00024794
04:26:39|0.00024794
04:26:41|0.00024794
04:26:41|0.00024794
04:26:42|0.00024792
04:26:43|0.0002479
04:26:45|0.0002479
04:26:47|0.0002479
04:26:48|0.00024788
04:26:50|0.00024788
04:26:50|0.00024788
04:26:51|0.00024838
04:26:52|0.00024838
04:26:53|0.00024838
04:26:54|0.00024838
04:26:55|0.00024838
04:26:57|0.00024838
04:26:58|0.00024851
04:26:59|0.00024854
04:27:00|0.00024854
04:27:01|0.00024854
04:27:02|0.00024854
04:27:03|0.00024854
04:27:05|0.00024848
04:27:05|0.00024844
04:27:06|0.00024842
04:27:08|0.00024841
04:27:09|0.00024841
04:27:10|0.00024841
04:27:12|0.0002485
04:27:13|0.00024853
04:27:14|0.00024853
04:27:15|0.00024854
04:27:16|0.00024854
04:27:16|0.00024854
04:27:17|0.0002486
04:27:18|0.00024862
04:27:19|0.00024862
04:27:21|0.00024857
04:27:22|0.00024854
04:27:23|0.00024856
04:27:25|0.00024858
04:27:25|0.00024858
04:27:26|0.00024858
04:27:27|0.00024852
04:27:28|0.00024851
04:27:30|0.00024851
04:27:30|0.00024851
04:27:32|0.00024851
04:27:32|0.00024851
04:27:33|0.00024851
04:27:34|0.00024851
04:27:36|0.00024851
04:27:36|0.00024851
04:27:38|0.00024851
04:27:39|0.00024851
04:27:39|0.00024848
04:27:40|0.00024848
04:27:41|0.00024846
04:27:42|0.00024846
04:27:44|0.0002483
04:27:44|0.00024822
04:27:45|0.00024838
04:27:46|0.00024834
04:27:48|0.00024838
04:27:48|0.00024839
04:27:50|0.00024839
04:27:50|0.00024833
04:27:52|0.00024834
04:27:53|0.00024836
04:27:54|0.00024841
04:27:55|0.00024841
04:27:55|0.00024843
04:27:57|0.00024844
04:27:59|0.00024845
04:27:59|0.00024845
04:28:01|0.00024846
04:28:01|0.00024846
04:28:03|0.00024846
04:28:03|0.00024846
04:28:05|0.00024846
04:28:05|0.00024848
04:28:07|0.00024848
04:28:07|0.00024848
04:28:08|0.00024848
04:28:10|0.00024848
04:28:11|0.00024848
04:28:12|0.00024848
04:28:12|0.00024848
04:28:15|0.00024853
04:28:15|0.00024862
04:28:16|0.00024862
04:28:17|0.00024862
04:28:18|0.00024862
04:28:20|0.00024862
04:28:20|0.00024862
04:28:22|0.00024862
04:28:23|0.00024862
04:28:24|0.00024862
04:28:24|0.00024862
04:28:26|0.00024862
04:28:27|0.00024862
04:28:27|0.00024866
04:28:28|0.00024868
04:28:30|0.00024868
04:28:31|0.00024868
04:28:32|0.00024868
04:28:32|0.00024868
04:28:33|0.00024868
04:28:34|0.00024868
04:28:35|0.00024868
04:28:37|0.00024868
04:28:37|0.00024868
04:28:39|0.00024868
04:28:40|0.00024868
04:28:40|0.00024868
04:28:41|0.00024868
04:28:43|0.00024868
04:28:44|0.00024868
04:28:45|0.00024868
04:28:46|0.0002487
04:28:47|0.0002487
04:28:48|0.0002487
04:28:50|0.00024878
04:28:50|0.00024878
04:28:51|0.00024878
04:28:53|0.00024878
04:28:54|0.00024878
04:28:55|0.00024878
04:28:56|0.00024878
04:28:57|0.00024878
04:28:59|0.0002487
04:28:59|0.0002487
04:29:00|0.00024872
04:29:02|0.00024872
04:29:04|0.00024872
04:29:04|0.00024872
04:29:05|0.00024872
04:29:07|0.00024874
04:29:07|0.00024882
04:29:09|0.00024882
04:29:10|0.00024886
04:29:11|0.00024888
04:29:12|0.00024904
04:29:13|0.00024904
04:29:14|0.00024906
04:29:16|0.00024906
04:29:16|0.00024906
04:29:18|0.00024892
04:29:18|0.00024894
04:29:21|0.00024892
04:29:21|0.00024891
04:29:22|0.00024891
04:29:23|0.00024888
04:29:24|0.00024887
04:29:26|0.00024887
04:29:26|0.00024887
04:29:28|0.00024887
04:29:28|0.00024887
04:29:29|0.00024887
04:29:30|0.00024887
04:29:31|0.00024887
04:29:33|0.00024887
04:29:33|0.00024887
04:29:35|0.00024887
04:29:35|0.00024887
04:29:37|0.00024887
04:29:37|0.00024886
04:29:38|0.00024886
04:29:39|0.00024886
04:29:41|0.00024886
04:29:42|0.00024886
04:29:43|0.00024886
04:29:43|0.00024886
04:29:44|0.00024886
04:29:46|0.00024886
04:29:48|0.00024887
04:29:48|0.00024887
04:29:49|0.00024887
04:29:50|0.00024887
04:29:51|0.00024896
04:29:53|0.00024898
04:29:54|0.00024898
04:29:56|0.000249
04:29:56|0.000249
04:29:57|0.000249
04:29:59|0.000249
04:29:59|0.000249
04:30:01|0.000249
04:30:01|0.000249
04:30:03|0.000249
04:30:04|0.000249
04:30:05|0.00024894
04:30:06|0.00024885
04:30:07|0.00024904
04:30:08|0.00024898
04:30:09|0.00024908
04:30:10|0.00024897
04:30:11|0.00024897
04:30:12|0.0002489
04:30:13|0.0002489
04:30:14|0.00024902
04:30:15|0.00024884
04:30:16|0.00024884
04:30:17|0.00024877
04:30:18|0.00024881
04:30:20|0.00024889
04:30:20|0.0002488
04:30:22|0.0002488
04:30:22|0.00024876
04:30:23|0.00024876
04:30:24|0.00024876
04:30:26|0.0002487
04:30:26|0.00024879
04:30:28|0.00024885
04:30:29|0.00024884
04:30:30|0.00024884
04:30:31|0.00024885
04:30:31|0.00024883
04:30:32|0.00024884
04:30:33|0.00024887
04:30:35|0.00024888
04:30:35|0.00024887
04:30:37|0.00024887
04:30:37|0.00024886
04:30:39|0.00024887
04:30:40|0.0002489
04:30:41|0.0002489
04:30:42|0.00024889
04:30:42|0.00024888
04:30:44|0.00024886
04:30:45|0.00024888
04:30:46|0.00024889
04:30:46|0.00024889
04:30:48|0.00024889
04:30:49|0.00024889
04:30:49|0.00024889
04:30:52|0.00024889
04:30:53|0.00024889
04:30:54|0.00024889
04:30:55|0.00024889
04:30:55|0.00024889
04:30:57|0.00024898
04:30:58|0.000249
04:30:59|0.000249
04:31:01|0.000249
04:31:02|0.00024901
04:31:03|0.00024901
04:31:03|0.00024902
04:31:05|0.0002491
04:31:07|0.00024912
04:31:07|0.00024912
04:31:09|0.00024912
04:31:10|0.00024912
04:31:10|0.00024912
04:31:12|0.00024912
04:31:13|0.00024912
04:31:14|0.00024912
04:31:15|0.00024912
04:31:16|0.00024912
04:31:16|0.00024912
04:31:18|0.00024912
04:31:18|0.00024912
04:31:20|0.00024912
04:31:21|0.00024913
04:31:21|0.00024913
04:31:23|0.00024913
04:31:24|0.00024913
04:31:25|0.00024914
04:31:26|0.00024914
04:31:27|0.00024916
04:31:28|0.00024916
04:31:29|0.00024916
04:31:30|0.00024916
04:31:31|0.00024916
04:31:32|0.00024916
04:31:33|0.00024916
04:31:34|0.00024916
04:31:36|0.00024914
04:31:36|0.00024916
04:31:37|0.00024917
04:31:38|0.00024917
04:31:39|0.00024918
04:31:40|0.00024918
04:31:41|0.00024918
04:31:42|0.00024918
04:31:43|0.00024918
04:31:44|0.00024916
04:31:45|0.00024914
04:31:46|0.00024912
04:31:47|0.0002491
04:31:48|0.0002491
04:31:49|0.00024912
04:31:50|0.00024912
04:31:51|0.00024916
04:31:53|0.00024916
04:31:55|0.00024916
04:31:55|0.00024916
04:31:56|0.00024918
04:31:57|0.0002492
04:31:58|0.00024924
04:32:00|0.00024924
04:32:01|0.00024924
04:32:01|0.00024924
04:32:04|0.00024929
04:32:04|0.00024929
04:32:05|0.0002493
04:32:09|0.0002493
04:32:10|0.00024933
04:32:12|0.00024933
04:32:12|0.00024933
04:32:14|0.00024933
04:32:16|0.00024933
04:32:16|0.00024933
04:32:17|0.00024933
04:32:18|0.00024933
04:32:19|0.00024958
04:32:20|0.0002496
04:32:21|0.0002496
04:32:22|0.0002496
04:32:24|0.00024967
04:32:25|0.00024967
04:32:26|0.00024967
04:32:27|0.00024967
04:32:28|0.00024967
04:32:29|0.00024967
04:32:30|0.00024967
04:32:31|0.00024966
04:32:32|0.00024966
04:32:33|0.00024966
04:32:34|0.00024966
04:32:35|0.00024966
04:32:36|0.00024964
04:32:37|0.00024964
04:32:38|0.00024954
04:32:39|0.00024954
04:32:40|0.00024952
04:32:41|0.00024952
04:32:42|0.00024948
04:32:43|0.00024944
04:32:44|0.00024938
04:32:45|0.0002493
04:32:46|0.0002493
04:32:47|0.00024929
04:32:48|0.00024929
04:32:49|0.00024929
04:32:50|0.0002493
04:32:51|0.0002493
04:32:52|0.0002493
04:32:53|0.00024932
04:32:54|0.00024932
04:32:55|0.00024932
04:32:57|0.00024932
04:33:03|0.00024932
04:33:04|0.0002493
04:33:06|0.00024929
04:33:06|0.00024929
04:33:07|0.0002493
04:33:08|0.0002493
04:33:10|0.00024922
04:33:12|0.00024922
04:33:12|0.00024922
04:33:13|0.00024923
04:33:15|0.00024923
04:33:17|0.00024932
04:33:18|0.00024932
04:33:19|0.00024934
04:33:20|0.00024934
04:33:22|0.00024936
04:33:22|0.00024936
04:33:23|0.00024936
04:33:24|0.00024936
04:33:26|0.00024951
04:33:26|0.00024952
04:33:28|0.00024952
04:33:28|0.00024952
04:33:29|0.00024952
04:33:30|0.00024952
04:33:32|0.00024952
04:33:33|0.00024952
04:33:34|0.00024952
04:33:35|0.00024954
04:33:37|0.00024956
04:33:37|0.00024956
04:33:38|0.00024952
04:33:39|0.0002495
04:33:40|0.00024935
04:33:41|0.00024935
04:33:42|0.00024944
04:33:43|0.00024947
04:33:44|0.00024947
04:33:45|0.00024947
04:33:46|0.00024947
04:33:47|0.00024947
04:33:49|0.00024947
04:33:50|0.00024947
04:33:51|0.00024947
04:33:52|0.00024947
04:33:53|0.00024947
04:33:54|0.00024947
04:33:55|0.00024947
04:33:56|0.00024947
04:33:57|0.00024947
04:33:58|0.00024947
04:34:00|0.00024947
04:34:01|0.00024947
04:34:03|0.00024947
04:34:04|0.00024947
04:34:04|0.00024947
04:34:07|0.00024947
04:34:07|0.00024947
04:34:09|0.00024958
04:34:10|0.00024958
04:34:11|0.00024956
04:34:12|0.00024956
04:34:13|0.00024956
04:34:14|0.00024956
04:34:15|0.00024956
04:34:16|0.00024956
04:34:17|0.00024954
04:34:18|0.00024954
04:34:19|0.00024954
04:34:20|0.00024954
04:34:21|0.00024954
04:34:23|0.00024954
04:34:24|0.00024956
04:34:25|0.00024956
04:34:26|0.00024956
04:34:27|0.00024956
04:34:28|0.00024956
04:34:29|0.00024956
04:34:30|0.00024956
04:34:31|0.00024956
04:34:31|0.00024956
04:34:33|0.00024952
04:34:34|0.00025065
04:34:35|0.00025052
04:34:36|0.00025064
04:34:37|0.0002505
04:34:38|0.00025048
04:34:39|0.00025048
04:34:40|0.00025048
04:34:42|0.00025039
04:34:42|0.00025039
04:34:44|0.00025045
04:34:44|0.00025045
04:34:46|0.00025045
04:34:46|0.00025045
04:34:47|0.00025045
04:34:49|0.0002505
04:34:51|0.00025056
04:34:51|0.00025056
04:34:52|0.00025053
04:34:54|0.00025066
04:34:55|0.00025061
04:34:55|0.00025064
04:34:57|0.00025053
04:34:57|0.00025047
04:34:59|0.00025047
04:35:00|0.00025047
04:35:01|0.00025047
04:35:03|0.00025033
04:35:04|0.00025033
04:35:04|0.00025048
04:35:06|0.00025048
04:35:06|0.00025048
04:35:07|0.0002507
04:35:09|0.00025069
04:35:10|0.00025069
04:35:11|0.00025057
04:35:11|0.00025057
04:35:13|0.00025057
04:35:13|0.00025053
04:35:14|0.00025053
04:35:16|0.00025053
04:35:17|0.00025062
04:35:18|0.00025062
04:35:19|0.00025062
04:35:20|0.00025062
04:35:21|0.00025062
04:35:22|0.00025059
04:35:23|0.00025059
04:35:24|0.00025059
04:35:25|0.00025059
04:35:26|0.00025059
04:35:27|0.00025059
04:35:29|0.00025059
04:35:30|0.00025059
04:35:31|0.00025059
04:35:32|0.00025059
04:35:33|0.00025056
04:35:34|0.00025056
04:35:35|0.00025086
04:35:36|0.0002505
04:35:37|0.00025051
04:35:39|0.00025025
04:35:40|0.00025014
04:35:40|0.00025008
04:35:41|0.00024996
04:35:42|0.00025
04:35:43|0.00024995
04:35:44|0.00024994
04:35:45|0.00024991
04:35:46|0.00024991
04:35:48|0.0002499
04:35:48|0.00024983
04:35:50|0.00024983
04:35:51|0.00024987
04:35:52|0.00024994
04:35:53|0.00024993
04:35:54|0.00024993
04:35:55|0.00024993
04:35:56|0.00024992
04:35:58|0.00024981
04:35:59|0.0002498
04:36:01|0.00024973
04:36:02|0.00024972
04:36:03|0.00024972
04:36:05|0.00024972
04:36:05|0.0002496
04:36:06|0.00024954
04:36:07|0.00024954
04:36:08|0.00024954
04:36:10|0.00024954
04:36:11|0.00024952
04:36:12|0.00024952
04:36:13|0.00024952
04:36:14|0.00024952
04:36:15|0.00024952
04:36:16|0.00024952
04:36:17|0.00024952
04:36:18|0.00024952
04:36:19|0.00024952
04:36:20|0.00024952
04:36:21|0.00024952
04:36:22|0.00024952
04:36:23|0.00024952
04:36:24|0.00024952
04:36:26|0.00024942
04:36:26|0.0002494
04:36:28|0.0002494
04:36:29|0.0002494
04:36:31|0.00024946
04:36:32|0.00024945
04:36:33|0.00024945
04:36:34|0.00024945
04:36:35|0.00024945
04:36:36|0.00024945
04:36:37|0.00024945
04:36:39|0.00024945
04:36:40|0.00024945
04:36:40|0.00024945
04:36:41|0.00024945
04:36:43|0.0002494
04:36:44|0.0002494
04:36:45|0.0002494
04:36:45|0.0002494
04:36:47|0.0002494
04:36:47|0.0002494
04:36:48|0.0002494
04:36:50|0.0002494
04:36:51|0.0002494
04:36:51|0.00024941
04:36:53|0.00024932
04:36:54|0.00024928
04:36:55|0.00024928
04:36:56|0.00024927
04:36:57|0.00024927
04:36:58|0.00024933
04:36:59|0.00024933
04:37:01|0.00024933
04:37:01|0.00024933
04:37:02|0.00024933
04:37:03|0.00024933
04:37:05|0.00024933
04:37:06|0.00024933
04:37:07|0.00024924
04:37:08|0.00024917
04:37:09|0.00024917
04:37:10|0.00024917
04:37:11|0.00024917
04:37:12|0.00024917
04:37:14|0.00024922
04:37:16|0.00024936
04:37:16|0.00024936
04:37:18|0.00024936
04:37:18|0.00024925
04:37:19|0.00024926
04:37:20|0.00024928
04:37:21|0.00024929
04:37:22|0.00024929
04:37:24|0.00024927
04:37:25|0.00024927
04:37:26|0.00024928
04:37:28|0.00024928
04:37:29|0.00024932
04:37:30|0.00024932
04:37:31|0.00024933
04:37:32|0.00024933
04:37:34|0.00024938
04:37:34|0.00024935
04:37:35|0.00024935
04:37:36|0.00024935
04:37:38|0.00024935
04:37:38|0.00024935
04:37:39|0.00024935
04:37:40|0.00024934
04:37:42|0.00024934
04:37:42|0.00024926
04:37:44|0.00024926
04:37:45|0.00024925
04:37:46|0.00024927
04:37:47|0.00024928
04:37:48|0.00024926
04:37:50|0.00024926
04:37:50|0.00024926
04:37:51|0.00024926
04:37:52|0.00024927
04:37:53|0.00024927
04:37:55|0.00024927
04:37:55|0.00024927
04:37:56|0.00024927
04:37:57|0.00024927
04:37:58|0.0002493
04:38:00|0.0002493
04:38:00|0.0002493
04:38:02|0.0002493
04:38:04|0.00024924
04:38:04|0.00024918
04:38:06|0.00024914
04:38:08|0.00024908
04:38:08|0.00024886
04:38:09|0.0002488
04:38:10|0.0002488
04:38:17|0.0002488
04:38:17|0.00024894
04:38:19|0.00024891
04:38:20|0.00024891
04:38:20|0.00024891
04:38:22|0.00024895
04:38:22|0.00024895
04:38:24|0.00024888
04:38:25|0.00024892
04:38:25|0.00024894
04:38:26|0.00024896
04:38:27|0.00024894
04:38:29|0.0002489
04:38:29|0.0002489
04:38:30|0.0002489
04:38:31|0.00024892
04:38:32|0.00024886
04:38:33|0.00024884
04:38:35|0.00024884
04:38:35|0.00024884
04:38:37|0.00024885
04:38:38|0.00024885
04:38:39|0.00024885
04:38:40|0.00024885
04:38:40|0.00024886
04:38:41|0.00024888
04:38:43|0.00024888
04:38:43|0.00024888
04:38:44|0.00024888
04:38:45|0.00024888
04:38:46|0.00024888
04:38:48|0.00024886
04:38:48|0.00024882
04:38:49|0.00024882
04:38:50|0.0002488
04:38:52|0.00024878
04:38:52|0.00024871
04:38:53|0.00024872
04:38:55|0.00024874
04:38:55|0.00024873
04:38:57|0.00024871
04:38:57|0.00024872
04:38:58|0.00024876
04:39:01|0.00024874
04:39:01|0.0002487
04:39:02|0.00024864
04:39:03|0.00024866
04:39:04|0.00024869
04:39:05|0.00024868
04:39:07|0.00024862
04:39:08|0.00024862
04:39:09|0.00024864
04:39:09|0.00024862
04:39:10|0.00024862
04:39:11|0.00024862
04:39:13|0.00024862
04:39:14|0.0002487
04:39:15|0.00024874
04:39:15|0.00024874
04:39:17|0.00024874
04:39:18|0.00024874
04:39:18|0.00024874
04:39:20|0.00024874
04:39:20|0.00024874
04:39:21|0.00024874
04:39:22|0.00024868
04:39:24|0.00024868
04:39:25|0.00024868
04:39:26|0.00024868
04:39:26|0.00024868
04:39:28|0.00024868
04:39:28|0.00024868
04:39:30|0.00024868
04:39:32|0.00024876
04:39:32|0.00024876
04:39:33|0.00024874
04:39:34|0.00024869
04:39:35|0.00024869
04:39:36|0.00024868
04:39:37|0.00024868
04:39:38|0.00024868
04:39:39|0.00024868
04:39:41|0.00024862
04:39:42|0.00024862
04:39:42|0.00024862
04:39:44|0.00024862
04:39:45|0.00024862
04:39:45|0.00024862
04:39:47|0.00024864
04:39:48|0.0002487
04:39:49|0.00024872
04:39:50|0.00024872
04:39:50|0.00024872
04:39:51|0.00024872
04:39:53|0.00024879
04:39:54|0.00024879
04:39:55|0.00024879
04:39:56|0.0002488
04:39:57|0.0002488
04:39:58|0.0002488
04:39:59|0.0002488
04:40:00|0.00024884
04:40:01|0.00024886
04:40:03|0.00024886
04:40:03|0.00024888
04:40:04|0.00024888
04:40:06|0.00024878
04:40:07|0.00024882
04:40:09|0.00024882
04:40:10|0.00024882
04:40:11|0.00024882
04:40:13|0.00024882
04:40:14|0.00024886
04:40:14|0.00024886
04:40:17|0.00024886
04:40:18|0.00024886
04:40:19|0.00024886
04:40:20|0.00024886
04:40:21|0.00024886
04:40:22|0.00024882
04:40:22|0.00024882
04:40:24|0.0002488
04:40:24|0.0002488
04:40:25|0.0002488
04:40:27|0.00024882
04:40:28|0.00024884
04:40:29|0.00024884
04:40:30|0.00024884
04:40:31|0.00024884
04:40:32|0.00024884
04:40:33|0.00024886
04:40:35|0.0002488
04:40:35|0.0002488
04:40:36|0.0002488
04:40:37|0.00024874
04:40:38|0.00024874
04:40:39|0.00024884
04:40:40|0.00024888
04:40:41|0.00024888
04:40:42|0.00024888
04:40:43|0.00024888
04:40:44|0.00024888
04:40:45|0.00024888
04:40:46|0.00024862
04:40:47|0.00024872
04:40:48|0.00024872
04:40:49|0.00024872
04:40:50|0.00024872
04:40:51|0.00024872
04:40:52|0.00024872
04:40:53|0.00024848
04:40:54|0.00024848
04:40:55|0.00024848
04:40:56|0.00024848
04:40:57|0.00024848
04:40:58|0.00024848
04:40:59|0.00024851
04:41:00|0.00024837
04:41:01|0.00024837
04:41:03|0.00024837
04:41:05|0.00024848
04:41:05|0.00024848
04:41:07|0.00024842
04:41:09|0.0002484
04:41:09|0.0002484
04:41:10|0.00024838
04:41:11|0.00024834
04:41:12|0.00024834
04:41:13|0.00024833
04:41:14|0.00024836
04:41:15|0.00024836
04:41:16|0.00024836
04:41:18|0.00024836
04:41:19|0.00024834
04:41:20|0.00024835
04:41:22|0.00024835
04:41:22|0.00024835
04:41:23|0.00024835
04:41:24|0.00024836
04:41:25|0.00024838
04:41:26|0.00024838
04:41:27|0.00024838
04:41:28|0.00024846
04:41:29|0.00024848
04:41:30|0.00024852
04:41:31|0.00024852
04:41:32|0.00024847
04:41:33|0.00024845
04:41:34|0.00024844
04:41:35|0.00024843
04:41:36|0.00024843
04:41:37|0.0002484
04:41:38|0.00024836
04:41:39|0.00024836
04:41:40|0.00024836
04:41:41|0.00024838
04:41:42|0.00024845
04:41:43|0.00024843
04:41:44|0.00024843
04:41:45|0.00024842
04:41:46|0.00024841
04:41:47|0.00024841
04:41:48|0.00024844
04:41:49|0.00024844
04:41:50|0.00024844
04:41:51|0.00024844
04:41:52|0.00024844
04:41:53|0.00024844
04:41:54|0.00024844
04:41:56|0.00024844
04:41:56|0.00024844
04:41:58|0.00024844
04:41:58|0.00024844
04:42:00|0.00024842
04:42:01|0.00024842
04:42:02|0.00024842
04:42:03|0.00024842
04:42:03|0.00024842
04:42:04|0.00024848
04:42:07|0.00024848
04:42:08|0.00024866
04:42:10|0.00024878
04:42:11|0.0002488
04:42:11|0.00024902
04:42:12|0.00024902
04:42:13|0.00024902
04:42:15|0.00024902
04:42:16|0.00024902
04:42:17|0.00024902
04:42:19|0.00024902
04:42:20|0.00024902
04:42:20|0.00024902
04:42:22|0.00024902
04:42:22|0.000249
04:42:24|0.000249
04:42:24|0.000249
04:42:26|0.00024908
04:42:26|0.00024908
04:42:27|0.00024908
04:42:29|0.00024908
04:42:29|0.00024908
04:42:31|0.00024908
04:42:32|0.00024908
04:42:32|0.0002491
04:42:33|0.0002491
04:42:35|0.00024901
04:42:35|0.00024906
04:42:37|0.00024907
04:42:37|0.00024906
04:42:38|0.00024906
04:42:39|0.0002489
04:42:41|0.00024901
04:42:42|0.00024902
04:42:43|0.00024901
04:42:43|0.00024904
04:42:45|0.00024905
04:42:45|0.000249
04:42:47|0.00024894
04:42:47|0.00024894
04:42:49|0.00024894
04:42:49|0.000249
04:42:51|0.000249
04:42:51|0.00024901
04:42:53|0.00024899
04:42:54|0.00024899
04:42:55|0.00024886
04:42:56|0.00024887
04:42:58|0.00024887
04:42:59|0.00024892
04:43:00|0.00024888
04:43:01|0.00024891
04:43:02|0.00024892
04:43:03|0.00024897
04:43:05|0.00024888
04:43:06|0.00024882
04:43:08|0.00024879
04:43:09|0.0002489
04:43:10|0.0002489
04:43:12|0.0002489
04:43:13|0.00024891
04:43:14|0.0002489
04:43:15|0.00024896
04:43:16|0.00024896
04:43:17|0.00024896
04:43:18|0.00024892
04:43:19|0.00024892
04:43:21|0.00024891
04:43:22|0.00024894
04:43:24|0.00024894
04:43:24|0.00024894
04:43:25|0.00024894
04:43:26|0.00024894
04:43:27|0.0002489
04:43:28|0.00024893
04:43:29|0.00024896
04:43:30|0.00024898
04:43:31|0.00024898
04:43:32|0.00024898
04:43:33|0.00024902
04:43:34|0.00024902
04:43:35|0.00024901
04:43:36|0.00024903
04:43:38|0.00024903
04:43:39|0.00024914
04:43:40|0.00024922
04:43:41|0.00024924
04:43:41|0.00024934
04:43:42|0.00024934
04:43:44|0.00024948
04:43:44|0.00024948
04:43:47|0.00024948
04:43:48|0.00024948
04:43:49|0.00024948
04:43:50|0.00024948
04:43:51|0.00024944
04:43:52|0.00024946
04:43:53|0.00024938
04:43:54|0.00024938
04:43:55|0.00024938
04:43:56|0.00024936
04:43:57|0.00024938
04:43:58|0.00024941
04:43:59|0.00024941
04:44:00|0.00024941
04:44:01|0.00024941
04:44:02|0.00024941
04:44:03|0.0002493
04:44:04|0.00024924
04:44:05|0.00024926
04:44:06|0.00024926
04:44:08|0.00024924
04:44:08|0.00024926
04:44:09|0.00024924
04:44:11|0.00024926
04:44:11|0.00024926
04:44:13|0.00024928
04:44:14|0.00024928
04:44:14|0.00024928
04:44:15|0.00024928
04:44:16|0.00024928
04:44:17|0.00024924
04:44:20|0.00024924
04:44:20|0.00024924
04:44:21|0.00024924
04:44:22|0.0002491
04:44:23|0.00024906
04:44:24|0.00024906
04:44:25|0.00024906
04:44:26|0.00024906
04:44:27|0.00024906
04:44:28|0.00024906
04:44:29|0.00024906
04:44:30|0.00024888
04:44:31|0.00024888
04:44:33|0.00024888
04:44:33|0.00024888
04:44:34|0.00024892
04:44:36|0.00024892
04:44:36|0.00024892
04:44:39|0.00024899
04:44:39|0.00024899
04:44:41|0.00024901
04:44:43|0.00024901
04:44:44|0.00024901
04:44:45|0.00024901
04:44:47|0.00024896
04:44:48|0.00024897
04:44:48|0.00024897
04:44:49|0.00024897
04:44:50|0.00024894
04:44:52|0.00024896
04:44:53|0.000249
04:44:54|0.000249
04:44:55|0.000249
04:44:56|0.00024901
04:44:57|0.00024902
04:44:58|0.00024902
04:44:59|0.00024902
04:45:00|0.00024902
04:45:01|0.00024904
04:45:04|0.00024904
04:45:04|0.00024904
04:45:06|0.00024904
04:45:07|0.00024904
04:45:08|0.00024905
04:45:10|0.000249
04:45:11|0.00024897
04:45:12|0.00024897
04:45:13|0.00024897
04:45:14|0.00024897
04:45:15|0.00024897
04:45:16|0.00024897
04:45:17|0.00024897
04:45:18|0.00024897
04:45:20|0.00024897
04:45:20|0.000249
04:45:21|0.000249
04:45:23|0.000249
04:45:24|0.000249
04:45:25|0.000249
04:45:26|0.000249
04:45:27|0.00024908
04:45:28|0.00024908
04:45:30|0.00024912
04:45:30|0.00024912
04:45:32|0.00024914
04:45:32|0.00024914
04:45:33|0.00024914
04:45:35|0.00024914
04:45:35|0.00024914
04:45:36|0.00024915
04:45:38|0.00024915
04:45:38|0.00024915
04:45:39|0.00024915
04:45:41|0.00024915
04:45:42|0.00024915
04:45:44|0.00024913
04:45:45|0.00024913
04:45:45|0.00024913
04:45:46|0.00024913
04:45:48|0.00024912
04:45:48|0.00024904
04:45:49|0.00024896
04:45:50|0.00024896
04:45:52|0.00024896
04:45:53|0.00024895
04:45:53|0.00024895
04:45:55|0.00024895
04:45:56|0.00024894
04:45:57|0.00024894
04:45:58|0.00024894
04:45:59|0.00024894
04:46:00|0.00024894
04:46:01|0.00024894
04:46:01|0.00024894
04:46:03|0.00024894
04:46:03|0.00024894
04:46:05|0.00024894
04:46:06|0.00024893
04:46:07|0.00024893
04:46:08|0.00024893
04:46:10|0.00024893
04:46:10|0.00024893
04:46:12|0.00024896
04:46:13|0.00024896
04:46:14|0.00024896
04:46:15|0.00024896
04:46:16|0.00024896
04:46:17|0.00024896
04:46:19|0.00024892
04:46:20|0.00024892
04:46:20|0.00024892
04:46:21|0.00024892
04:46:22|0.0002489
04:46:23|0.00024886
04:46:25|0.00024886
04:46:25|0.00024886
04:46:27|0.00024886
04:46:28|0.00024886
04:46:29|0.00024887
04:46:30|0.00024887
04:46:31|0.00024887
04:46:32|0.00024887
04:46:33|0.00024887
04:46:34|0.00024887
04:46:35|0.00024887
04:46:36|0.00024888
04:46:37|0.00024886
04:46:38|0.00024882
04:46:39|0.00024882
04:46:41|0.00024882
04:46:41|0.00024881
04:46:42|0.000248
04:46:43|0.00024819
04:46:45|0.00024819
04:46:46|0.0002481
04:46:47|0.0002481
04:46:48|0.0002481
04:46:49|0.0002481
04:46:50|0.00024801
04:46:51|0.000248
04:46:52|0.0002479
04:46:53|0.00024798
04:46:54|0.00024798
04:46:55|0.00024798
04:46:56|0.00024798
04:46:57|0.00024798
04:46:58|0.00024798
04:46:59|0.00024798
04:47:00|0.00024798
04:47:02|0.00024798
04:47:03|0.00024788
04:47:03|0.00024788
04:47:05|0.00024788
04:47:05|0.00024788
04:47:07|0.00024788
04:47:07|0.00024788
04:47:09|0.00024796
04:47:10|0.00024796
04:47:11|0.00024796
04:47:12|0.00024796
04:47:13|0.00024796
04:47:14|0.00024796
04:47:16|0.00024796
04:47:17|0.00024796
04:47:17|0.00024789
04:47:18|0.00024791
04:47:19|0.0002479
04:47:21|0.00024792
04:47:21|0.00024798
04:47:23|0.00024798
04:47:24|0.00024795
04:47:24|0.00024792
04:47:25|0.0002479
04:47:26|0.00024792
04:47:27|0.00024792
04:47:29|0.00024796
04:47:29|0.00024795
04:47:30|0.00024795
04:47:32|0.00024795
04:47:33|0.00024795
04:47:33|0.00024795
04:47:35|0.00024799
04:47:36|0.00024803
04:47:38|0.00024811
04:47:38|0.00024806
04:47:39|0.00024809
04:47:40|0.00024809
04:47:41|0.00024809
04:47:42|0.00024809
04:47:44|0.00024809
04:47:45|0.00024809
04:47:46|0.00024809
04:47:47|0.00024809
04:47:48|0.00024806
04:47:49|0.00024805
04:47:50|0.00024802
04:47:51|0.00024802
04:47:52|0.00024802
04:47:53|0.00024802
04:47:54|0.00024802
04:47:55|0.00024806
04:47:56|0.00024808
04:47:57|0.00024806
04:47:58|0.00024807
04:47:59|0.00024806
04:48:00|0.00024806
04:48:01|0.00024806
04:48:02|0.00024806
04:48:03|0.00024806
04:48:04|0.00024806
04:48:06|0.000248
04:48:07|0.000248
04:48:08|0.00024802
04:48:09|0.00024803
04:48:10|0.00024803
04:48:11|0.00024803
04:48:12|0.00024803
04:48:13|0.00024803
04:48:14|0.00024803
04:48:15|0.00024803
04:48:16|0.00024808
04:48:18|0.00024806
04:48:18|0.00024796
04:48:19|0.00024795
04:48:20|0.00024795
04:48:21|0.00024795
04:48:22|0.00024788
04:48:23|0.00024786
04:48:24|0.00024779
04:48:25|0.00024779
04:48:26|0.00024779
04:48:27|0.00024779
04:48:29|0.00024779
04:48:29|0.00024779
04:48:31|0.00024779
04:48:32|0.00024782
04:48:33|0.00024782
04:48:34|0.00024782
04:48:34|0.00024782
04:48:36|0.00024782
04:48:37|0.00024782
04:48:38|0.00024782
04:48:38|0.00024782
04:48:40|0.00024782
04:48:41|0.00024782
04:48:43|0.00024782
04:48:43|0.00024784
04:48:44|0.00024785
04:48:45|0.00024792
04:48:46|0.00024798
04:48:47|0.00024798
04:48:48|0.00024798
04:48:49|0.00024798
04:48:50|0.00024794
04:48:51|0.00024793
04:48:52|0.00024793
04:48:53|0.00024793
04:48:54|0.00024793
04:48:55|0.00024793
04:48:56|0.00024793
04:48:57|0.00024793
04:48:58|0.00024793
04:48:59|0.00024793
04:49:00|0.00024793
04:49:01|0.00024793
04:49:03|0.00024793
04:49:03|0.00024798
04:49:04|0.00024802
04:49:06|0.00024812
04:49:08|0.00024828
04:49:09|0.00024832
04:49:10|0.00024836
04:49:11|0.00024844
04:49:13|0.00024854
04:49:15|0.00024866
04:49:15|0.00024866
04:49:17|0.00024866
04:49:17|0.0002487
04:49:20|0.00024873
04:49:20|0.00024873
04:49:21|0.00024873
04:49:22|0.00024873
04:49:23|0.00024888
04:49:24|0.00024888
04:49:25|0.00024909
04:49:27|0.00024909
04:49:28|0.00024909
04:49:29|0.00024909
04:49:30|0.00024918
04:49:30|0.00024926
04:49:32|0.00024926
04:49:32|0.00024926
04:49:33|0.00024926
04:49:35|0.00024926
04:49:35|0.00024926
04:49:36|0.00024926
04:49:38|0.00024926
04:49:39|0.00024926
04:49:40|0.00024926
04:49:41|0.00024926
04:49:42|0.00024911
04:49:43|0.00024911
04:49:43|0.00024901
04:49:45|0.00024899
04:49:46|0.00024906
04:49:47|0.00024906
04:49:48|0.00024906
04:49:49|0.00024913
04:49:50|0.00024915
04:49:51|0.00024915
04:49:52|0.00024914
04:49:54|0.00024912
04:49:54|0.00024912
04:49:56|0.00024912
04:49:57|0.00024912
04:49:58|0.00024908
04:49:59|0.00024909
04:50:00|0.00024909
04:50:01|0.00024911
04:50:01|0.00024916
04:50:03|0.00024913
04:50:05|0.00024922
04:50:05|0.00024923
04:50:07|0.00024914
04:50:07|0.00024915
04:50:08|0.00024915
04:50:09|0.00024911
04:50:10|0.00024911
04:50:12|0.00024911
04:50:14|0.00024911
04:50:14|0.00024911
04:50:15|0.00024916
04:50:16|0.0002492
04:50:17|0.00024922
04:50:19|0.00024923
04:50:19|0.00024924
04:50:21|0.00024924
04:50:23|0.00024918
04:50:24|0.00024927
04:50:25|0.00024926
04:50:26|0.00024927
04:50:27|0.00024927
04:50:29|0.00024927
04:50:29|0.00024927
04:50:30|0.00024938
04:50:31|0.00024941
04:50:32|0.00024941
04:50:33|0.00024941
04:50:34|0.00024941
04:50:35|0.00024941
04:50:36|0.00024941
04:50:38|0.00024941
04:50:39|0.00024941
04:50:40|0.00024938
04:50:41|0.00024943
04:50:42|0.00024948
04:50:43|0.00024948
04:50:43|0.00024946
04:50:44|0.00024945
04:50:45|0.00024953
04:50:46|0.00024954
04:50:47|0.00024954
04:50:49|0.00024945
04:50:50|0.00024945
04:50:51|0.00024953
04:50:52|0.00024953
04:50:53|0.00024946
04:50:55|0.00024948
04:50:55|0.0002493
04:50:57|0.00024942
04:50:58|0.00024946
04:50:59|0.00024951
04:50:59|0.00024952
04:51:00|0.00024948
04:51:01|0.00024951
04:51:03|0.00024949
04:51:04|0.00024943
04:51:05|0.00024941
04:51:06|0.00024936
04:51:07|0.00024939
04:51:08|0.00024938
04:51:09|0.00024944
04:51:10|0.00024939
04:51:12|0.00024939
04:51:13|0.00024945
04:51:14|0.00024945
04:51:16|0.00024936
04:51:17|0.00024932
04:51:17|0.0002493
04:51:18|0.0002493
04:51:19|0.0002493
04:51:21|0.0002493
04:51:22|0.0002493
04:51:22|0.00024938
04:51:24|0.00024938
04:51:24|0.00024938
04:51:25|0.0002494
04:51:27|0.00024939
04:51:29|0.00024934
04:51:29|0.00024927
04:51:30|0.0002493
04:51:31|0.0002493
04:51:32|0.0002493
04:51:33|0.0002493
04:51:34|0.0002493
04:51:35|0.0002493
04:51:36|0.0002493
04:51:38|0.0002493
04:51:40|0.00024926
04:51:40|0.00024926
04:51:41|0.00024926
04:51:42|0.00024926
04:51:43|0.00024926
04:51:45|0.00024926
04:51:46|0.0002492
04:51:46|0.00024916
04:51:47|0.00024916
04:51:48|0.00024916
04:51:49|0.00024916
04:51:51|0.00024916
04:51:51|0.00024916
04:51:53|0.00024918
04:51:54|0.00024918
04:51:54|0.0002492
04:51:55|0.00024922
04:51:56|0.00024922
04:51:58|0.00024922
04:51:59|0.00024922
04:52:00|0.00024922
04:52:01|0.00024922
04:52:01|0.00024922
04:52:03|0.00024922
04:52:03|0.00024926
04:52:04|0.00024932
04:52:05|0.00024932
04:52:08|0.00024932
04:52:08|0.00024932
04:52:09|0.00024934
04:52:10|0.00024934
04:52:11|0.00024934
04:52:12|0.00024934
04:52:14|0.00024918
04:52:15|0.00024916
04:52:16|0.00024916
04:52:18|0.00024916
04:52:19|0.00024914
04:52:19|0.00024914
04:52:21|0.00024914
04:52:21|0.00024918
04:52:23|0.00024918
04:52:25|0.00024916
04:52:26|0.00024916
04:52:28|0.00024916
04:52:28|0.00024916
04:52:30|0.00024916
04:52:30|0.00024916
04:52:31|0.00024916
04:52:33|0.00024916
04:52:33|0.00024916
04:52:35|0.00024916
04:52:35|0.00024918
04:52:37|0.00024918
04:52:37|0.00024918
04:52:39|0.00024916
04:52:40|0.00024916
04:52:41|0.00024922
04:52:42|0.00024922
04:52:43|0.00024922
04:52:44|0.00024922
04:52:45|0.00024922
04:52:46|0.00024922
04:52:47|0.00024922
04:52:48|0.00024918
04:52:49|0.00024918
04:52:50|0.00024918
04:52:51|0.00024918
04:52:52|0.00024918
04:52:53|0.00024918
04:52:54|0.00024918
04:52:55|0.00024918
04:52:57|0.00024918
04:52:57|0.00024918
04:52:58|0.00024918
04:53:00|0.00024918
04:53:01|0.00024918
04:53:02|0.00024918
04:53:03|0.00024919
04:53:04|0.00024919
04:53:05|0.00024919
04:53:06|0.00024919
04:53:07|0.00024914
04:53:08|0.00024914
04:53:10|0.00024914
04:53:11|0.00024914
04:53:11|0.00024914
04:53:12|0.00024914
04:53:14|0.00024916
04:53:15|0.0002492
04:53:16|0.0002492
04:53:18|0.0002492
04:53:18|0.0002492
04:53:21|0.0002492
04:53:21|0.0002492
04:53:22|0.0002492
04:53:23|0.0002492
04:53:24|0.0002492
04:53:25|0.0002492
04:53:26|0.00024916
04:53:27|0.00024916
04:53:29|0.00024916
04:53:30|0.00024916
04:53:31|0.00024916
04:53:32|0.00024912
04:53:33|0.00024912
04:53:33|0.00024912
04:53:35|0.00024912
04:53:35|0.00024918
04:53:37|0.00024918
04:53:37|0.0002492
04:53:38|0.00024918
04:53:41|0.00024902
04:53:41|0.00024902
04:53:42|0.00024908
04:53:43|0.0002491
04:53:44|0.00024908
04:53:46|0.00024905
04:53:47|0.00024905
04:53:47|0.00024906
04:53:49|0.00024905
04:53:49|0.00024905
04:53:51|0.00024904
04:53:51|0.00024896
04:53:52|0.00024897
04:53:54|0.00024901
04:53:55|0.00024892
04:53:55|0.00024896
04:53:56|0.00024902
04:53:58|0.00024896
04:53:59|0.00024896
04:53:59|0.00024896
04:54:01|0.00024896
04:54:02|0.000249
04:54:04|0.000249
04:54:05|0.00024898
04:54:06|0.00024902
04:54:07|0.00024902
04:54:08|0.00024902
04:54:10|0.00024902
04:54:10|0.00024888
04:54:12|0.00024888
04:54:13|0.00024894
04:54:13|0.00024894
04:54:14|0.00024895
04:54:15|0.00024893
04:54:16|0.00024895
04:54:17|0.00024896
04:54:19|0.00024896
04:54:20|0.00024901
04:54:22|0.00024901
04:54:22|0.00024902
04:54:24|0.00024902
04:54:25|0.00024906
04:54:26|0.00024906
04:54:27|0.00024906
04:54:29|0.00024906
04:54:29|0.00024906
04:54:30|0.00024906
04:54:32|0.00024906
04:54:33|0.00024907
04:54:34|0.00024907
04:54:34|0.00024907
04:54:36|0.00024907
04:54:36|0.0002491
04:54:38|0.0002491
04:54:38|0.0002491
04:54:40|0.0002491
04:54:41|0.0002491
04:54:42|0.0002491
04:54:44|0.0002491
04:54:44|0.0002491
04:54:45|0.0002491
04:54:46|0.0002491
04:54:47|0.0002491
04:54:49|0.0002491
04:54:49|0.0002491
04:54:51|0.0002491
04:54:51|0.0002491
04:54:53|0.0002491
04:54:54|0.00024918
04:54:55|0.00024918
04:54:56|0.00024917
04:54:57|0.00024917
04:54:58|0.00024917
04:54:59|0.00024917
04:55:01|0.00024917
04:55:03|0.00024922
04:55:03|0.00024922
04:55:05|0.00024922
04:55:05|0.00024932
04:55:07|0.00024936
04:55:08|0.00024936
04:55:09|0.00024936
04:55:10|0.00024932
04:55:11|0.00024934
04:55:12|0.00024927
04:55:13|0.00024927
04:55:14|0.00024927
04:55:15|0.00024927
04:55:16|0.0002492
04:55:17|0.0002492
04:55:18|0.0002492
04:55:20|0.0002492
04:55:21|0.0002492
04:55:22|0.0002492
04:55:23|0.0002492
04:55:24|0.0002492
04:55:25|0.0002492
04:55:26|0.00024916
04:55:27|0.00024916
04:55:28|0.00024916
04:55:29|0.00024915
04:55:30|0.00024915
04:55:31|0.00024915
04:55:32|0.00024915
04:55:33|0.00024918
04:55:34|0.0002492
04:55:35|0.00024917
04:55:36|0.00024917
04:55:37|0.00024917
04:55:38|0.0002492
04:55:39|0.0002492
04:55:40|0.0002492
04:55:41|0.0002492
04:55:42|0.0002492
04:55:43|0.0002492
04:55:44|0.0002492
04:55:45|0.00024916
04:55:47|0.00024916
04:55:47|0.00024916
04:55:50|0.00024916
04:55:50|0.00024916
04:55:51|0.00024916
04:55:52|0.00024916
04:55:54|0.00024916
04:55:55|0.00024916
04:55:55|0.00024916
04:55:57|0.00024916
04:55:58|0.00024916
04:55:59|0.00024916
04:55:59|0.0002491
04:56:00|0.0002491
04:56:01|0.0002491
04:56:02|0.0002491
04:56:04|0.00024914
04:56:05|0.00024914
04:56:06|0.00024914
04:56:07|0.00024914
04:56:07|0.00024914
04:56:09|0.00024914
04:56:09|0.00024914
04:56:10|0.00024914
04:56:12|0.00024914
04:56:13|0.00024912
04:56:14|0.00024906
04:56:15|0.00024906
04:56:16|0.00024906
04:56:16|0.00024906
04:56:19|0.00024906
04:56:19|0.00024906
04:56:20|0.00024906
04:56:21|0.000249
04:56:22|0.000249
04:56:23|0.00024902
04:56:24|0.00024902
04:56:26|0.00024902
04:56:26|0.00024902
04:56:28|0.00024902
04:56:28|0.00024902
04:56:30|0.00024902
04:56:31|0.00024902
04:56:32|0.00024898
04:56:33|0.00024898
04:56:34|0.00024898
04:56:35|0.00024898
04:56:37|0.00024886
04:56:38|0.00024886
04:56:39|0.00024886
04:56:40|0.00024886
04:56:41|0.00024886
04:56:42|0.00024886
04:56:44|0.00024886
04:56:45|0.0002489
04:56:46|0.00024891
04:56:46|0.00024888
04:56:48|0.00024888
04:56:49|0.00024888
04:56:50|0.00024888
04:56:50|0.00024888
04:56:51|0.00024888
04:56:53|0.00024888
04:56:53|0.00024888
04:56:54|0.00024888
04:56:56|0.00024888
04:56:57|0.0002489
04:56:58|0.00024894
04:56:59|0.00024893
04:57:00|0.00024893
04:57:01|0.00024893
04:57:02|0.00024893
04:57:03|0.00024892
04:57:04|0.00024892
04:57:05|0.00024894
04:57:07|0.00024894
04:57:08|0.00024894
04:57:08|0.00024894
04:57:09|0.00024894
04:57:11|0.00024894
04:57:12|0.00024894
04:57:13|0.00024894
04:57:13|0.00024894
04:57:15|0.00024894
04:57:16|0.00024894
04:57:17|0.00024894
04:57:18|0.00024894
04:57:19|0.00024894
04:57:21|0.00024875
04:57:22|0.00024884
04:57:23|0.00024886
04:57:24|0.00024883
04:57:25|0.00024884
04:57:26|0.00024885
04:57:27|0.00024892
04:57:28|0.00024893
04:57:30|0.00024893
04:57:30|0.00024893
04:57:31|0.00024893
04:57:33|0.00024893
04:57:34|0.00024893
04:57:35|0.00024893
04:57:36|0.00024893
04:57:37|0.00024893
04:57:38|0.00024893
04:57:39|0.0002489
04:57:40|0.00024879
04:57:41|0.00024879
04:57:42|0.00024879
04:57:44|0.00024879
04:57:44|0.00024879
04:57:45|0.00024879
04:57:46|0.00024878
04:57:48|0.00024878
04:57:49|0.0002488
04:57:50|0.0002488
04:57:51|0.0002488
04:57:52|0.0002488
04:57:53|0.0002488
04:57:53|0.0002488
04:57:55|0.0002488
04:57:55|0.00024888
04:57:56|0.0002489
04:57:58|0.0002489
04:57:59|0.0002489
04:58:00|0.0002489
04:58:01|0.0002489
04:58:02|0.0002489
04:58:02|0.0002489
04:58:04|0.0002489
04:58:05|0.0002489
04:58:06|0.0002489
04:58:06|0.0002489
04:58:08|0.00024894
04:58:08|0.00024898
04:58:09|0.000249
04:58:11|0.000249
04:58:12|0.000249
04:58:13|0.000249
04:58:14|0.000249
04:58:15|0.000249
04:58:16|0.00024902
04:58:17|0.00024902
04:58:18|0.00024902
04:58:20|0.00024902
04:58:20|0.00024902
04:58:21|0.00024902
04:58:22|0.00024902
04:58:23|0.00024902
04:58:25|0.00024898
04:58:25|0.00024898
04:58:28|0.00024898
04:58:28|0.00024898
04:58:29|0.000249
04:58:30|0.00024901
04:58:31|0.00024901
04:58:32|0.00024901
04:58:33|0.00024901
04:58:34|0.00024901
04:58:35|0.00024901
04:58:36|0.00024901
04:58:37|0.00024901
04:58:38|0.00024901
04:58:39|0.00024901
04:58:40|0.00024901
04:58:41|0.00024901
04:58:42|0.00024901
04:58:44|0.00024901
04:58:45|0.00024901
04:58:46|0.00024901
04:58:47|0.00024901
04:58:48|0.00024901
04:58:49|0.00024901
04:58:50|0.00024901
04:58:51|0.00024901
04:58:53|0.00024901
04:58:53|0.00024901
04:58:55|0.00024901
04:58:55|0.00024901
04:58:56|0.00024901
04:58:58|0.00024901
04:58:59|0.00024901
04:59:00|0.00024901
04:59:01|0.00024901
04:59:01|0.00024901
04:59:03|0.00024901
04:59:05|0.00024901
04:59:06|0.00024904
04:59:07|0.00024904
04:59:08|0.00024904
04:59:09|0.00024902
04:59:10|0.00024902
04:59:11|0.00024902
04:59:12|0.00024904
04:59:13|0.00024904
04:59:14|0.00024905
04:59:15|0.00024902
04:59:16|0.00024902
04:59:18|0.000249
04:59:18|0.000249
04:59:19|0.0002489
04:59:20|0.00024888
04:59:21|0.00024886
04:59:23|0.00024886
04:59:24|0.00024892
04:59:25|0.00024891
04:59:26|0.00024893
04:59:27|0.00024893
04:59:29|0.00024893
04:59:30|0.00024893
04:59:32|0.00024891
04:59:32|0.00024888
04:59:33|0.00024888
04:59:34|0.00024888
04:59:35|0.00024888
04:59:37|0.00024888
04:59:38|0.00024888
04:59:39|0.00024888
04:59:39|0.00024888
04:59:42|0.00024884
04:59:42|0.0002488
04:59:43|0.0002488
04:59:44|0.0002488
04:59:45|0.0002488
04:59:46|0.0002488
04:59:47|0.0002488
04:59:48|0.0002488
04:59:49|0.0002488
04:59:50|0.0002488
04:59:51|0.0002488
04:59:52|0.0002488
04:59:53|0.0002488
04:59:54|0.0002488
04:59:56|0.00024884
04:59:56|0.00024884
04:59:58|0.00024884
04:59:58|0.00024884
05:00:00|0.00024884
05:00:00|0.00024884
05:00:02|0.00024884
05:00:02|0.0002489
05:00:04|0.0002489
05:00:05|0.0002489
05:00:07|0.00024892
05:00:08|0.00024892
05:00:09|0.00024892
05:00:11|0.00024894
05:00:11|0.00024896
05:00:13|0.00024896
05:00:13|0.00024902
05:00:15|0.00024906
05:00:15|0.00024906
05:00:16|0.00024904
05:00:17|0.00024904
05:00:19|0.00024904
05:00:20|0.00024904
05:00:21|0.00024904
05:00:21|0.00024904
05:00:24|0.00024904
05:00:24|0.00024904
05:00:25|0.00024904
05:00:26|0.00024904
05:00:27|0.00024904
05:00:28|0.00024904
05:00:29|0.00024904
05:00:31|0.00024904
05:00:31|0.00024904
05:00:33|0.00024904
05:00:34|0.00024904
05:00:35|0.00024904
05:00:36|0.0002491
05:00:37|0.0002491
05:00:38|0.00024912
05:00:38|0.00024912
05:00:40|0.00024914
05:00:42|0.00024914
05:00:42|0.00024914
05:00:43|0.00024914
05:00:44|0.00024914
05:00:45|0.00024914
05:00:47|0.00024914
05:00:48|0.00024916
05:00:49|0.00024918
05:00:49|0.00024918
05:00:51|0.00024918
05:00:51|0.00024918
05:00:52|0.00024918
05:00:54|0.00024918
05:00:54|0.00024918
05:00:56|0.00024918
05:00:57|0.00024918
05:00:57|0.00024918
05:00:58|0.00024918
05:01:00|0.00024918
05:01:00|0.00024918
05:01:02|0.00024919
05:01:03|0.00024919
05:01:04|0.00024918
05:01:04|0.00024914
05:01:09|0.00024914
05:01:10|0.00024914
05:01:10|0.00024914
05:01:12|0.00024914
05:01:12|0.00024904
05:01:13|0.00024904
05:01:15|0.00024904
05:01:17|0.00024904
05:01:18|0.00024904
05:01:19|0.00024904
05:01:19|0.00024904
05:01:20|0.00024908
05:01:22|0.00024908
05:01:22|0.00024908
05:01:24|0.00024918
05:01:25|0.00024917
05:01:26|0.00024922
05:01:27|0.00024922
05:01:28|0.00024922
05:01:29|0.00024922
05:01:30|0.00024922
05:01:31|0.00024922
05:01:32|0.00024922
05:01:33|0.00024922
05:01:34|0.00024934
05:01:35|0.00024936
05:01:36|0.00024948
05:01:37|0.00024948
05:01:38|0.00024948
05:01:39|0.00024948
05:01:40|0.00024948
05:01:41|0.00024948
05:01:42|0.00024948
05:01:43|0.00024948
05:01:44|0.00024948
05:01:45|0.00024948
05:01:46|0.00024949
05:01:48|0.0002495
05:01:49|0.0002495
05:01:50|0.0002495
05:01:52|0.00024956
05:01:52|0.00024956
05:01:53|0.00024956
05:01:55|0.00024956
05:01:56|0.00024956
05:01:57|0.00024956
05:01:57|0.00024956
05:01:59|0.00024956
05:02:00|0.00024956
05:02:01|0.00024954
05:02:02|0.00024952
05:02:03|0.00024952
05:02:04|0.00024952
05:02:05|0.00024952
05:02:06|0.00024952
05:02:07|0.00024952
05:02:08|0.00024952
05:02:09|0.00024952
05:02:11|0.00024952
05:02:12|0.00024952
05:02:13|0.00024952
05:02:14|0.0002495
05:02:14|0.00024951
05:02:16|0.00024948
05:02:17|0.00024948
05:02:17|0.00024946
05:02:19|0.00024946
05:02:19|0.00024946
05:02:20|0.0002496
05:02:21|0.00024968
05:02:23|0.00024972
05:02:24|0.00024972
05:02:25|0.00024986
05:02:26|0.00024995
05:02:27|0.00025
05:02:28|0.00025
05:02:29|0.00025
05:02:30|0.00024992
05:02:31|0.00024984
05:02:32|0.0002498
05:02:34|0.00024977
05:02:34|0.00024976
05:02:35|0.00024976
05:02:36|0.00024976
05:02:37|0.00024976
05:02:39|0.00024989
05:02:40|0.00024991
05:02:41|0.00024991
05:02:43|0.00024995
05:02:44|0.00024996
05:02:46|0.00024995
05:02:47|0.00024995
05:02:48|0.00024995
05:02:48|0.00024995
05:02:50|0.00024983
05:02:51|0.00024991
05:02:51|0.00024982
05:02:53|0.00025004
05:02:53|0.00025004
05:02:55|0.00025004
05:02:56|0.00025004
05:02:56|0.00025002
05:02:58|0.00025002
05:02:58|0.00025004
05:02:59|0.00025004
05:03:00|0.00025004
05:03:02|0.00025004
05:03:02|0.00024996
05:03:04|0.00024996
05:03:05|0.00024997
05:03:06|0.00024996
05:03:07|0.00024995
05:03:08|0.00024995
05:03:08|0.00024995
05:03:09|0.00024995
05:03:11|0.00024995
05:03:11|0.00025006
05:03:13|0.00025007
05:03:13|0.0002501
05:03:14|0.00025018
05:03:16|0.00025018
05:03:16|0.00025012
05:03:18|0.00025012
05:03:19|0.00025017
05:03:19|0.00025018
05:03:21|0.00025018
05:03:22|0.00025018
05:03:22|0.00025018
05:03:23|0.00025012
05:03:25|0.00025012
05:03:26|0.00025012
05:03:26|0.00025012
05:03:28|0.00025008
05:03:29|0.00025006
05:03:29|0.00025006
05:03:31|0.00024999
05:03:31|0.00024991
05:03:34|0.00024986
05:03:34|0.00024986
05:03:36|0.00024984
05:03:36|0.00024984
05:03:38|0.00024984
05:03:38|0.00024982
05:03:40|0.00024986
05:03:41|0.00024982
05:03:41|0.00024982
05:03:43|0.0002497
05:03:43|0.00024966
05:03:45|0.00024964
05:03:46|0.00024964
05:03:47|0.00024964
05:03:49|0.00024964
05:03:49|0.00024962
05:03:50|0.00024962
05:03:51|0.00024962
05:03:52|0.00024962
05:03:53|0.00024962
05:03:54|0.00024962
05:03:55|0.00024962
05:03:56|0.00024962
05:03:58|0.00024963
05:03:59|0.00024963
05:04:01|0.00024964
05:04:01|0.00024958
05:04:02|0.00024963
05:04:04|0.00024963
05:04:04|0.00024962
05:04:07|0.00024964
05:04:08|0.00024964
05:04:08|0.00024964
05:04:10|0.00024966
05:04:10|0.00024966
05:04:11|0.0002497
05:04:12|0.00024974
05:04:14|0.00024974
05:04:14|0.00024976
05:04:15|0.00024976
05:04:16|0.00024976
05:04:17|0.00024976
05:04:18|0.00024976
05:04:20|0.00024976
05:04:21|0.00024974
05:04:21|0.00024974
05:04:22|0.00024974
05:04:23|0.00024966
05:04:24|0.00024964
05:04:26|0.00024964
05:04:27|0.00024964
05:04:29|0.00024964
05:04:29|0.00024964
05:04:30|0.00024964
05:04:31|0.00024962
05:04:33|0.0002496
05:04:34|0.0002496
05:04:35|0.0002496
05:04:37|0.0002496
05:04:37|0.00024972
05:04:39|0.00024978
05:04:40|0.0002498
05:04:40|0.00024982
05:04:42|0.00024993
05:04:43|0.00025012
05:04:44|0.00025011
05:04:45|0.0002501
05:04:46|0.0002501
05:04:47|0.00025024
05:04:48|0.00025034
05:04:49|0.00025037
05:04:51|0.00025037
05:04:52|0.00025037
05:04:52|0.00025037
05:04:54|0.00025037
05:04:55|0.00025037
05:04:55|0.00025037
05:04:56|0.00025037
05:04:57|0.00025037
05:04:58|0.00025037
05:04:59|0.00025037
05:05:01|0.00025041
05:05:03|0.00025041
05:05:03|0.00025041
05:05:05|0.00025041
05:05:06|0.00025041
05:05:07|0.00025041
05:05:08|0.00025041
05:05:09|0.00025036
05:05:10|0.00025036
05:05:11|0.00025044
05:05:12|0.00025053
05:05:13|0.00025056
05:05:14|0.00025057
05:05:15|0.00025057
05:05:16|0.00025053
05:05:17|0.00025053
05:05:18|0.00025052
05:05:19|0.00025054
05:05:20|0.00025055
05:05:21|0.00025055
05:05:22|0.00025055
05:05:23|0.00025055
05:05:24|0.0002505
05:05:25|0.0002505
05:05:27|0.0002505
05:05:28|0.0002505
05:05:29|0.0002505
05:05:30|0.00025042
05:05:31|0.00025034
05:05:32|0.00025031
05:05:33|0.00025031
05:05:34|0.00025031
05:05:35|0.00025031
05:05:36|0.00025031
05:05:37|0.00025031
05:05:39|0.00025031
05:05:39|0.00025031
05:05:40|0.00025031
05:05:41|0.00025031
05:05:42|0.00025031
05:05:43|0.00025031
05:05:44|0.00025024
05:05:45|0.00025022
05:05:46|0.00025022
05:05:47|0.00025022
05:05:48|0.00025021
05:05:50|0.00025021
05:05:51|0.00025024
05:05:52|0.00025024
05:05:53|0.00025024
05:05:55|0.00025024
05:05:55|0.00025023
05:05:56|0.0002502
05:05:57|0.00025019
05:05:59|0.00025018
05:06:00|0.00025016
05:06:01|0.00025016
05:06:01|0.00025015
05:06:03|0.00025015
05:06:04|0.00025015
05:06:06|0.00025015
05:06:07|0.00025013
05:06:09|0.00025012
05:06:09|0.00025012
05:06:11|0.00025016
05:06:11|0.00025016
05:06:12|0.00025014
05:06:14|0.00025014
05:06:15|0.00025018
05:06:16|0.00025019
05:06:17|0.0002502
05:06:18|0.0002502
05:06:19|0.0002502
05:06:20|0.0002502
05:06:21|0.0002502
05:06:22|0.00025019
05:06:23|0.00025019
05:06:24|0.00025019
05:06:26|0.00025019
05:06:27|0.00025019
05:06:27|0.00025019
05:06:29|0.00025014
05:06:30|0.00025009
05:06:31|0.00024996
05:06:32|0.00024996
05:06:32|0.00025003
05:06:33|0.00025006
05:06:36|0.00025009
05:06:36|0.00025009
05:06:37|0.00025009
05:06:39|0.00025009
05:06:39|0.00025009
05:06:41|0.00025016
05:06:42|0.00025018
05:06:43|0.00025018
05:06:44|0.00025021
05:06:44|0.00025021
05:06:46|0.00025021
05:06:47|0.00025021
05:06:47|0.00025021
05:06:49|0.00025021
05:06:49|0.00025021
05:06:51|0.00025021
05:06:52|0.00025021
05:06:54|0.00025021
05:06:54|0.0002502
05:06:55|0.00025019
05:06:56|0.00025019
05:06:57|0.00025019
05:06:58|0.00025019
05:06:59|0.00025019
05:07:00|0.00025022
05:07:01|0.00025026
05:07:02|0.00025026
05:07:03|0.00025026
05:07:04|0.00025028
05:07:06|0.00025028
05:07:08|0.00025029
05:07:08|0.00025029
05:07:09|0.00025029
05:07:10|0.00025029
05:07:11|0.00025029
05:07:12|0.00025029
05:07:13|0.00025026
05:07:14|0.00025026
05:07:15|0.00025026
05:07:17|0.00025024
05:07:17|0.00025024
05:07:19|0.00025024
05:07:20|0.00025024
05:07:21|0.00025022
05:07:21|0.00025022
05:07:23|0.00025022
05:07:23|0.00025022
05:07:25|0.00025022
05:07:26|0.0002502
05:07:27|0.0002502
05:07:28|0.0002502
05:07:30|0.0002502
05:07:31|0.0002502
05:07:32|0.0002502
05:07:33|0.0002502
05:07:33|0.0002502
05:07:35|0.0002502
05:07:36|0.0002502
05:07:37|0.00025019
05:07:38|0.00025019
05:07:39|0.0002502
05:07:41|0.0002502
05:07:41|0.00025022
05:07:43|0.00025022
05:07:43|0.00025022
05:07:45|0.0002502
05:07:46|0.0002502
05:07:47|0.0002502
05:07:49|0.0002502
05:07:50|0.00025021
05:07:50|0.00025021
05:07:52|0.00025021
05:07:52|0.00025021
05:07:53|0.00025021
05:07:55|0.00025021
05:07:56|0.00025021
05:07:57|0.00025021
05:07:58|0.00025021
05:07:59|0.00025021
05:08:01|0.00025021
05:08:01|0.00025021
05:08:02|0.00025021
05:08:04|0.0002503
05:08:05|0.0002503
05:08:06|0.0002503
05:08:06|0.00025034
05:08:07|0.00025034
05:08:10|0.00025034
05:08:10|0.00025034
05:08:11|0.00025034
05:08:12|0.00025034
05:08:13|0.00025034
05:08:14|0.00025034
05:08:15|0.00025034
05:08:17|0.0002503
05:08:18|0.00025031
05:08:19|0.00025031
05:08:19|0.00025035
05:08:20|0.00025038
05:08:22|0.00025039
05:08:22|0.00025034
05:08:24|0.0002503
05:08:24|0.0002503
05:08:26|0.0002503
05:08:26|0.0002503
05:08:28|0.00025034
05:08:29|0.00025034
05:08:29|0.00025034
05:08:32|0.00025033
05:08:32|0.00025033
05:08:33|0.00025038
05:08:35|0.00025039
05:08:37|0.00025044
05:08:37|0.00025044
05:08:39|0.00025045
05:08:39|0.00025045
05:08:40|0.00025045
05:08:42|0.00025045
05:08:42|0.00025045
05:08:44|0.00025045
05:08:45|0.00025045
05:08:46|0.00025045
05:08:46|0.00025045
05:08:48|0.00025045
05:08:48|0.00025045
05:08:49|0.00025045
05:08:50|0.00025045
05:08:52|0.00025045
05:08:53|0.00025045
05:08:54|0.00025045
05:08:55|0.00025045
05:08:56|0.00025045
05:08:57|0.00025045
05:08:58|0.00025045
05:08:59|0.00025048
05:09:00|0.00025052
05:09:01|0.00025052
05:09:02|0.00025052
05:09:03|0.00025052
05:09:04|0.00025052
05:09:05|0.00025052
05:09:06|0.00025052
05:09:07|0.00025052
05:09:08|0.00025052
05:09:09|0.00025052
05:09:10|0.00025052
05:09:11|0.00025052
05:09:12|0.00025052
05:09:13|0.00025052
05:09:14|0.00025044
05:09:15|0.00025042
05:09:16|0.00025046
05:09:17|0.00025047
05:09:18|0.00025047
05:09:19|0.00025047
05:09:20|0.00025047
05:09:21|0.00025047
05:09:22|0.00025047
05:09:23|0.00025047
05:09:24|0.00025047
05:09:25|0.00025045
05:09:26|0.0002505
05:09:27|0.00025052
05:09:28|0.00025052
05:09:29|0.00025052
05:09:30|0.00025052
05:09:32|0.00025052
05:09:33|0.00025052
05:09:35|0.00025052
05:09:36|0.00025062
05:09:37|0.00025068
05:09:38|0.00025066
05:09:39|0.00025066
05:09:40|0.00025066
05:09:41|0.00025066
05:09:42|0.0002507
05:09:43|0.0002507
05:09:44|0.0002507
05:09:45|0.0002507
05:09:46|0.0002507
05:09:47|0.0002507
05:09:49|0.00025068
05:09:49|0.00025068
05:09:51|0.00025068
05:09:51|0.00025076
05:09:52|0.00025076
05:09:55|0.00025078
05:09:56|0.00025078
05:09:57|0.00025078
05:09:58|0.00025078
05:09:59|0.00025078
05:10:00|0.00025078
05:10:01|0.00025079
05:10:03|0.00025078
05:10:04|0.00025074
05:10:05|0.00025075
05:10:07|0.00025072
05:10:07|0.00025073
05:10:09|0.0002507
05:10:09|0.0002507
05:10:10|0.0002507
05:10:11|0.00025067
05:10:13|0.00025067
05:10:14|0.00025067
05:10:14|0.00025067
05:10:16|0.00025072
05:10:17|0.00025073
05:10:19|0.00025076
05:10:19|0.00025075
05:10:20|0.00025075
05:10:21|0.00025075
05:10:22|0.00025075
05:10:23|0.00025075
05:10:24|0.00025075
05:10:25|0.00025075
05:10:26|0.00025075
05:10:27|0.00025075
05:10:28|0.00025075
05:10:29|0.00025074
05:10:30|0.00025074
05:10:32|0.00025078
05:10:32|0.00025078
05:10:35|0.0002508
05:10:35|0.0002508
05:10:36|0.0002508
05:10:37|0.00025083
05:10:38|0.00025083
05:10:39|0.00025083
05:10:40|0.00025083
05:10:41|0.00025083
05:10:43|0.00025083
05:10:43|0.00025083
05:10:45|0.00025086
05:10:46|0.00025086
05:10:47|0.00025086
05:10:47|0.00025086
05:10:49|0.00025086
05:10:50|0.00025086
05:10:52|0.00025086
05:10:52|0.00025086
05:10:53|0.00025086
05:10:54|0.00025086
05:10:55|0.00025086
05:10:56|0.00025086
05:10:57|0.00025086
05:10:58|0.00025086
05:11:00|0.00025086
05:11:01|0.00025089
05:11:02|0.00025088
05:11:03|0.00025088
05:11:04|0.00025088
05:11:05|0.0002509
05:11:06|0.0002509
05:11:07|0.0002509
05:11:09|0.0002509
05:11:09|0.0002509
05:11:11|0.0002509
05:11:12|0.0002509
05:11:13|0.00025083
05:11:14|0.00025083
05:11:15|0.00025083
05:11:16|0.00025083
05:11:17|0.00025083
05:11:18|0.00025083
05:11:19|0.00025083
05:11:20|0.00025083
05:11:21|0.00025083
05:11:22|0.00025083
05:11:23|0.00025083
05:11:24|0.00025083
05:11:25|0.00025082
05:11:26|0.00025078
05:11:27|0.00025078
05:11:28|0.00025078
05:11:29|0.00025078
05:11:30|0.00025082
05:11:31|0.00025082
05:11:33|0.00025082
05:11:34|0.00025082
05:11:35|0.00025082
05:11:36|0.00025082
05:11:38|0.00025082
05:11:40|0.00025082
05:11:41|0.00025082
05:11:41|0.00025082
05:11:42|0.00025082
05:11:44|0.00025082
05:11:44|0.00025082
05:11:45|0.00025082
05:11:47|0.00025082
05:11:47|0.00025082
05:11:49|0.00025076
05:11:49|0.00025076
05:11:50|0.00025076
05:11:53|0.00025076
05:11:53|0.00025076
05:11:55|0.00025076
05:11:56|0.00025076
05:11:58|0.00025076
05:11:58|0.00025076
05:12:00|0.00025074
05:12:01|0.0002509
05:12:02|0.00025073
05:12:03|0.00025062
05:12:04|0.00025059
05:12:04|0.00025056
05:12:07|0.00025047
05:12:07|0.00025042
05:12:09|0.00025039
05:12:10|0.00025124
05:12:11|0.00025126
05:12:11|0.00025127
05:12:13|0.00025109
05:12:13|0.00025121
05:12:15|0.00025119
05:12:15|0.00025111
05:12:16|0.00025099
05:12:18|0.0002511
05:12:19|0.00025092
05:12:20|0.00025104
05:12:20|0.00025108
05:12:22|0.00025109
05:12:23|0.00025103
05:12:24|0.00025109
05:12:24|0.00025102
05:12:26|0.00025102
05:12:27|0.00025102
05:12:27|0.00025102
05:12:29|0.0002509
05:12:29|0.00025094
05:12:30|0.00025088
05:12:32|0.00025099
05:12:34|0.00025107
05:12:35|0.00025098
05:12:36|0.00025096
05:12:36|0.000251
05:12:38|0.000251
05:12:40|0.00025101
05:12:40|0.00025101
05:12:42|0.00025094
05:12:43|0.00025094
05:12:44|0.00025094
05:12:45|0.00025094
05:12:46|0.000251
05:12:47|0.000251
05:12:48|0.00025099
05:12:49|0.00025099
05:12:50|0.00025099
05:12:51|0.00025098
05:12:52|0.00025098
05:12:53|0.00025097
05:12:54|0.00025095
05:12:55|0.00025095
05:12:56|0.00025095
05:12:57|0.00025093
05:12:58|0.0002509
05:12:59|0.00025087
05:13:01|0.00025083
05:13:01|0.00025083
05:13:02|0.00025082
05:13:04|0.00025082
05:13:05|0.00025082
05:13:06|0.00025086
05:13:07|0.00025082
05:13:08|0.00025082
05:13:09|0.00025082
05:13:10|0.00025085
05:13:11|0.00025085
05:13:12|0.00025085
05:13:13|0.00025079
05:13:14|0.00025079
05:13:16|0.00025079
05:13:17|0.00025078
05:13:18|0.00025078
05:13:19|0.00025078
05:13:19|0.00025076
05:13:21|0.00025076
05:13:21|0.00025072
05:13:22|0.00025072
05:13:24|0.00025072
05:13:24|0.00025072
05:13:26|0.00025072
05:13:26|0.0002507
05:13:27|0.0002507
05:13:28|0.00025069
05:13:30|0.0002507
05:13:31|0.00025069
05:13:32|0.00025069
05:13:33|0.00025068
05:13:34|0.00025068
05:13:35|0.00025068
05:13:37|0.00025068
05:13:37|0.00025068
05:13:38|0.00025068
05:13:39|0.00025064
05:13:41|0.00025064
05:13:42|0.00025064
05:13:43|0.00025066
05:13:44|0.00025066
05:13:46|0.00025066
05:13:46|0.00025056
05:13:48|0.00025056
05:13:48|0.00025048
05:13:50|0.00025036
05:13:51|0.00025032
05:13:52|0.00025032
05:13:53|0.00025032
05:13:54|0.00025032
05:13:55|0.00025032
05:13:57|0.00025032
05:13:58|0.00025032
05:14:00|0.00025032
05:14:00|0.00025032
05:14:01|0.00025024
05:14:02|0.00025024
05:14:03|0.00025024
05:14:04|0.00025024
05:14:05|0.00025024
05:14:06|0.00025024
05:14:08|0.00025024
05:14:09|0.00025024
05:14:10|0.00025024
05:14:11|0.0002503
05:14:12|0.00025038
05:14:14|0.00025049
05:14:14|0.00025049
05:14:15|0.00025049
05:14:16|0.00025033
05:14:17|0.00025033
05:14:19|0.00025033
05:14:19|0.00025031
05:14:21|0.00025031
05:14:22|0.00025031
05:14:24|0.00025031
05:14:26|0.00025031
05:14:26|0.00025031
05:14:27|0.00025034
05:14:28|0.00025034
05:14:30|0.00025034
05:14:30|0.00025034
05:14:32|0.00025034
05:14:33|0.00025036
05:14:34|0.00025036
05:14:34|0.00025036
05:14:36|0.00025036
05:14:37|0.00025039
05:14:39|0.0002504
05:14:39|0.0002504
05:14:41|0.0002504
05:14:42|0.0002504
05:14:43|0.00025042
05:14:44|0.00025042
05:14:45|0.00025046
05:14:47|0.00025046
05:14:48|0.00025046
05:14:49|0.00025046
05:14:51|0.00025046
05:14:51|0.00025046
05:14:52|0.00025045
05:14:53|0.00025045
05:14:55|0.00025045
05:14:55|0.00025039
05:14:56|0.00025039
05:14:57|0.00025039
05:14:58|0.00025044
05:15:00|0.00025042
05:15:02|0.00025043
05:15:02|0.00025043
05:15:03|0.00025044
05:15:04|0.00025046
05:15:05|0.00025046
05:15:06|0.00025047
05:15:07|0.00025047
05:15:09|0.00025047
05:15:10|0.00025047
05:15:11|0.00025044
05:15:12|0.00025044
05:15:13|0.00025044
05:15:14|0.00025044
05:15:15|0.00025044
05:15:16|0.00025044
05:15:17|0.00025045
05:15:18|0.00025042
05:15:19|0.0002504
05:15:20|0.0002504
05:15:21|0.0002504
05:15:22|0.0002504
05:15:23|0.00025042
05:15:24|0.00025042
05:15:25|0.00025042
05:15:26|0.00025042
05:15:27|0.00025042
05:15:29|0.00025042
05:15:29|0.00025042
05:15:31|0.00025042
05:15:31|0.00025042
05:15:32|0.00025042
05:15:33|0.00025042
05:15:34|0.00025042
05:15:36|0.00025042
05:15:37|0.00025046
05:15:39|0.00025064
05:15:39|0.0002507
05:15:41|0.00025072
05:15:42|0.00025072
05:15:43|0.00025072
05:15:43|0.00025072
05:15:44|0.00025072
05:15:46|0.00025072
05:15:47|0.00025072
05:15:48|0.00025072
05:15:49|0.00025072
05:15:50|0.00025072
05:15:50|0.00025072
05:15:52|0.00025066
05:15:53|0.00025063
05:15:55|0.00025065
05:15:55|0.00025065
05:15:56|0.00025065
05:15:57|0.0002506
05:15:58|0.0002506
05:15:59|0.0002506
05:16:00|0.00025064
05:16:01|0.00025068
05:16:02|0.00025068
05:16:03|0.00025068
05:16:04|0.00025067
05:16:06|0.00025067
05:16:08|0.00025066
05:16:09|0.00025066
05:16:10|0.00025066
05:16:10|0.00025066
05:16:12|0.00025066
05:16:12|0.00025066
05:16:14|0.00025066
05:16:15|0.00025066
05:16:15|0.00025066
05:16:16|0.00025066
05:16:18|0.00025066
05:16:19|0.00025066
05:16:19|0.00025066
05:16:21|0.00025066
05:16:22|0.00025066
05:16:22|0.00025066
05:16:23|0.0002507
05:16:24|0.00025072
05:16:26|0.00025072
05:16:27|0.00025072
05:16:28|0.00025072
05:16:29|0.00025072
05:16:29|0.00025072
05:16:31|0.00025072
05:16:32|0.00025072
05:16:32|0.00025078
05:16:33|0.00025086
05:16:35|0.00025096
05:16:35|0.00025098
05:16:38|0.00025098
05:16:38|0.00025098
05:16:40|0.00025098
05:16:41|0.00025098
05:16:42|0.00025098
05:16:43|0.00025092
05:16:44|0.00025092
05:16:46|0.00025096
05:16:47|0.00025096
05:16:47|0.00025096
05:16:49|0.00025096
05:16:50|0.00025096
05:16:51|0.00025097
05:16:53|0.00025097
05:16:53|0.00025097
05:16:55|0.00025097
05:16:56|0.00025097
05:16:58|0.00025097
05:16:58|0.00025097
05:17:00|0.00025094
05:17:00|0.00025094
05:17:02|0.00025094
05:17:03|0.00025094
05:17:05|0.00025092
05:17:05|0.00025092
05:17:07|0.00025092
05:17:08|0.00025092
05:17:10|0.00025092
05:17:10|0.0002509
05:17:11|0.00025088
05:17:12|0.00025088
05:17:13|0.00025094
05:17:14|0.00025094
05:17:15|0.00025104
05:17:16|0.00025104
05:17:17|0.00025104
05:17:19|0.00025104
05:17:19|0.00025104
05:17:20|0.00025104
05:17:21|0.00025104
05:17:23|0.00025104
05:17:24|0.00025104
05:17:25|0.00025126
05:17:26|0.00025128
05:17:27|0.00025128
05:17:28|0.00025128
05:17:29|0.00025127
05:17:30|0.00025127
05:17:31|0.00025127
05:17:32|0.00025127
05:17:33|0.00025127
05:17:34|0.00025127
05:17:35|0.00025134
05:17:36|0.00025145
05:17:37|0.00025145
05:17:39|0.00025145
05:17:41|0.00025145
05:17:42|0.00025145
05:17:43|0.00025145
05:17:44|0.00025145
05:17:46|0.00025136
05:17:47|0.00025136
05:17:49|0.00025135
05:17:50|0.00025135
05:17:51|0.00025135
05:17:52|0.00025135
05:17:52|0.00025135
05:17:54|0.00025135
05:17:54|0.0002513
05:17:56|0.00025126
05:17:57|0.00025126
05:17:58|0.00025126
05:17:59|0.00025124
05:18:00|0.00025124
05:18:01|0.00025124
05:18:02|0.00025122
05:18:03|0.00025118
05:18:04|0.00025118
05:18:05|0.00025118
05:18:06|0.00025116
05:18:07|0.00025114
05:18:08|0.00025112
05:18:09|0.00025106
05:18:10|0.00025104
05:18:11|0.00025104
05:18:13|0.000251
05:18:14|0.00025096
05:18:14|0.00025096
05:18:16|0.00025096
05:18:17|0.00025092
05:18:17|0.00025092
05:18:18|0.00025091
05:18:19|0.00025091
05:18:21|0.00025091
05:18:21|0.00025091
05:18:23|0.00025091
05:18:23|0.00025091
05:18:25|0.00025091
05:18:26|0.00025092
05:18:27|0.00025092
05:18:28|0.00025094
05:18:30|0.00025094
05:18:31|0.00025094
05:18:32|0.00025102
05:18:33|0.00025104
05:18:34|0.00025114
05:18:35|0.00025118
05:18:36|0.00025124
05:18:37|0.00025122
05:18:39|0.00025122
05:18:41|0.00025122
05:18:42|0.00025122
05:18:43|0.00025122
05:18:44|0.00025116
05:18:45|0.00025119
05:18:46|0.00025119
05:18:46|0.00025128
05:18:48|0.00025129
05:18:49|0.00025129
05:18:50|0.00025134
05:18:50|0.00025133
05:18:52|0.00025129
05:18:53|0.00025133
05:18:54|0.00025139
05:18:54|0.00025139
05:18:55|0.00025142
05:18:56|0.00025143
05:18:58|0.00025143
05:18:58|0.00025143
05:19:00|0.00025144
05:19:01|0.00025146
05:19:03|0.00025146
05:19:03|0.00025142
05:19:04|0.00025142
05:19:06|0.00025142
05:19:07|0.00025142
05:19:08|0.00025142
05:19:10|0.0002514
05:19:10|0.0002514
05:19:12|0.0002514
05:19:12|0.00025141
05:19:13|0.00025144
05:19:14|0.00025147
05:19:15|0.00025147
05:19:17|0.00025147
05:19:18|0.00025147
05:19:19|0.00025147
05:19:20|0.0002515
05:19:21|0.00025149
05:19:22|0.00025148
05:19:23|0.00025148
05:19:24|0.00025148
05:19:25|0.00025146
05:19:26|0.00025146
05:19:27|0.00025146
05:19:28|0.00025146
05:19:29|0.00025146
05:19:30|0.00025144
05:19:31|0.00025146
05:19:32|0.00025148
05:19:33|0.00025146
05:19:34|0.00025146
05:19:35|0.00025146
05:19:36|0.00025144
05:19:37|0.00025144
05:19:38|0.00025144
05:19:39|0.00025144
05:19:40|0.00025144
05:19:42|0.00025144
05:19:42|0.00025144
05:19:44|0.00025142
05:19:45|0.00025142
05:19:47|0.00025142
05:19:47|0.00025142
05:19:49|0.00025142
05:19:51|0.00025142
05:19:51|0.00025142
05:19:52|0.00025142
05:19:53|0.00025142
05:19:54|0.0002514
05:19:55|0.0002514
05:19:56|0.0002514
05:19:57|0.0002514
05:19:58|0.0002514
05:19:59|0.0002514
05:20:00|0.00025139
05:20:01|0.00025139
05:20:02|0.00025142
05:20:03|0.00025147
05:20:04|0.00025147
05:20:06|0.00025147
05:20:07|0.00025147
05:20:09|0.00025144
05:20:09|0.00025144
05:20:11|0.00025144
05:20:12|0.00025144
05:20:12|0.00025144
05:20:14|0.00025144
05:20:15|0.00025144
05:20:16|0.00025144
05:20:17|0.00025144
05:20:18|0.00025142
05:20:19|0.00025142
05:20:20|0.00025142
05:20:20|0.00025142
05:20:22|0.00025142
05:20:23|0.00025142
05:20:23|0.00025142
05:20:25|0.00025142
05:20:26|0.00025142
05:20:27|0.00025142
05:20:28|0.00025142
05:20:29|0.00025142
05:20:30|0.00025142
05:20:30|0.00025142
05:20:32|0.00025142
05:20:32|0.00025142
05:20:34|0.00025142
05:20:35|0.00025142
05:20:36|0.00025142
05:20:36|0.00025142
05:20:38|0.00025142
05:20:39|0.00025142
05:20:40|0.00025142
05:20:42|0.00025142
05:20:43|0.0002514
05:20:43|0.0002514
05:20:46|0.0002514
05:20:47|0.0002514
05:20:47|0.0002514
05:20:49|0.0002514
05:20:50|0.0002514
05:20:51|0.0002514
05:20:52|0.0002514
05:20:52|0.0002514
05:20:54|0.0002514
05:20:56|0.0002514
05:20:57|0.0002514
05:20:57|0.0002514
05:20:58|0.0002514
05:20:59|0.0002514
05:21:01|0.0002514
05:21:02|0.0002514
05:21:04|0.0002514
05:21:05|0.0002514
05:21:07|0.00025142
05:21:07|0.00025142
05:21:08|0.00025144
05:21:09|0.00025144
05:21:10|0.00025144
05:21:11|0.00025144
05:21:12|0.00025144
05:21:14|0.00025144
05:21:14|0.00025144
05:21:16|0.00025142
05:21:16|0.0002514
05:21:17|0.0002514
05:21:18|0.0002514
05:21:20|0.0002514
05:21:21|0.0002514
05:21:21|0.0002514
05:21:22|0.0002514
05:21:23|0.0002514
05:21:24|0.00025142
05:21:26|0.00025142
05:21:26|0.00025142
05:21:28|0.00025142
05:21:29|0.00025142
05:21:30|0.00025142
05:21:31|0.00025142
05:21:32|0.00025142
05:21:33|0.00025142
05:21:34|0.00025142
05:21:35|0.00025142
05:21:36|0.00025144
05:21:37|0.00025144
05:21:38|0.00025144
05:21:39|0.00025144
05:21:40|0.00025144
05:21:41|0.00025144
05:21:42|0.00025144
05:21:44|0.00025144
05:21:45|0.00025143
05:21:46|0.00025143
05:21:47|0.00025143
05:21:48|0.00025142
05:21:49|0.00025142
05:21:50|0.00025142
05:21:51|0.00025142
05:21:53|0.00025142
05:21:53|0.00025142
05:21:55|0.00025142
05:21:56|0.0002514
05:21:57|0.0002514
05:21:58|0.0002514
05:21:59|0.0002514
05:22:01|0.0002514
05:22:01|0.0002514
05:22:02|0.0002514
05:22:04|0.0002514
05:22:05|0.0002514
05:22:06|0.0002514
05:22:06|0.0002514
05:22:08|0.00025138
05:22:09|0.00025136
05:22:11|0.00025136
05:22:11|0.00025134
05:22:12|0.00025134
05:22:13|0.00025134
05:22:14|0.00025134
05:22:15|0.00025134
05:22:16|0.00025134
05:22:17|0.0002514
05:22:18|0.0002514
05:22:19|0.0002514
05:22:20|0.0002514
05:22:21|0.0002514
05:22:22|0.0002514
05:22:23|0.0002514
05:22:24|0.00025142
05:22:25|0.00025142
05:22:26|0.00025142
05:22:27|0.00025146
05:22:28|0.00025146
05:22:29|0.00025146
05:22:30|0.00025148
05:22:31|0.00025148
05:22:32|0.00025148
05:22:33|0.00025148
05:22:34|0.00025148
05:22:35|0.00025148
05:22:36|0.00025168
05:22:37|0.00025169
05:22:38|0.00025169
05:22:40|0.00025165
05:22:40|0.00025165
05:22:42|0.00025165
05:22:42|0.00025165
05:22:44|0.00025165
05:22:44|0.00025165
05:22:47|0.00025165
05:22:47|0.00025165
05:22:49|0.00025165
05:22:50|0.00025165
05:22:50|0.00025165
05:22:52|0.00025162
05:22:52|0.00025156
05:22:53|0.00025154
05:22:54|0.00025154
05:22:56|0.00025154
05:22:56|0.00025154
05:22:59|0.00025154
05:22:59|0.00025154
05:23:00|0.00025156
05:23:01|0.0002516
05:23:02|0.0002516
05:23:03|0.0002516
05:23:04|0.0002516
05:23:05|0.0002516
05:23:06|0.0002516
05:23:07|0.0002516
05:23:08|0.0002516
05:23:09|0.0002516
05:23:10|0.0002516
05:23:12|0.0002516
05:23:13|0.0002516
05:23:13|0.00025158
05:23:15|0.00025152
05:23:15|0.00025152
05:23:17|0.00025152
05:23:18|0.00025152
05:23:18|0.00025152
05:23:20|0.00025152
05:23:21|0.00025154
05:23:21|0.00025154
05:23:23|0.00025154
05:23:24|0.00025155
05:23:25|0.00025155
05:23:26|0.00025155
05:23:27|0.00025155
05:23:28|0.00025155
05:23:29|0.00025155
05:23:30|0.00025155
05:23:30|0.00025155
05:23:31|0.00025155
05:23:32|0.00025155
05:23:34|0.00025155
05:23:35|0.00025155
05:23:36|0.00025155
05:23:37|0.00025156
05:23:38|0.0002516
05:23:39|0.0002516
05:23:39|0.0002516
05:23:41|0.0002516
05:23:42|0.0002516
05:23:43|0.0002516
05:23:45|0.00025176
05:23:45|0.00025178
05:23:46|0.00025184
05:23:47|0.00025186
05:23:48|0.00025186
05:23:49|0.00025186
05:23:50|0.00025181
05:23:52|0.00025181
05:23:52|0.00025181
05:23:53|0.00025185
05:23:54|0.00025185
05:23:56|0.00025185
05:23:58|0.00025185
05:23:58|0.00025185
05:23:59|0.00025185
05:24:00|0.00025185
05:24:01|0.00025185
05:24:02|0.00025185
05:24:03|0.00025186
05:24:04|0.00025191
05:24:06|0.00025192
05:24:08|0.00025192
05:24:08|0.00025192
05:24:09|0.00025193
05:24:10|0.00025193
05:24:12|0.00025193
05:24:12|0.00025194
05:24:13|0.00025196
05:24:15|0.00025198
05:24:15|0.00025198
05:24:16|0.00025198
05:24:17|0.00025198
05:24:19|0.00025198
05:24:19|0.00025198
05:24:20|0.00025198
05:24:21|0.00025198
05:24:23|0.00025198
05:24:23|0.00025198
05:24:24|0.00025198
05:24:25|0.00025198
05:24:27|0.00025198
05:24:27|0.00025198
05:24:29|0.00025198
05:24:30|0.00025198
05:24:31|0.00025198
05:24:32|0.00025198
05:24:33|0.00025202
05:24:34|0.00025202
05:24:35|0.00025207
05:24:36|0.00025207
05:24:37|0.00025209
05:24:38|0.00025209
05:24:39|0.0002521
05:24:40|0.0002521
05:24:41|0.00025214
05:24:42|0.00025214
05:24:43|0.00025214
05:24:44|0.00025214
05:24:45|0.0002521
05:24:46|0.00025208
05:24:47|0.00025208
05:24:48|0.00025208
05:24:49|0.00025208
05:24:50|0.00025208
05:24:51|0.00025208
05:24:52|0.00025208
05:24:54|0.00025204
05:24:55|0.00025206
05:24:55|0.00025206
05:24:56|0.00025206
05:24:58|0.00025206
05:24:58|0.00025206
05:25:00|0.00025202
05:25:01|0.0002519
05:25:02|0.00025191
05:25:03|0.00025182
05:25:04|0.00025182
05:25:05|0.00025182
05:25:06|0.00025182
05:25:07|0.00025176
05:25:09|0.00025176
05:25:10|0.00025176
05:25:11|0.00025175
05:25:13|0.00025179
05:25:13|0.00025179
05:25:15|0.00025182
05:25:15|0.00025182
05:25:16|0.00025182
05:25:17|0.00025182
05:25:19|0.00025181
05:25:20|0.0002518
05:25:20|0.00025176
05:25:22|0.00025176
05:25:23|0.00025176
05:25:24|0.00025176
05:25:25|0.00025176
05:25:26|0.00025176
05:25:27|0.00025176
05:25:28|0.00025176
05:25:29|0.00025172
05:25:30|0.00025172
05:25:31|0.00025172
05:25:32|0.00025172
05:25:33|0.00025172
05:25:34|0.00025172
05:25:35|0.00025172
05:25:36|0.0002517
05:25:37|0.0002517
05:25:38|0.0002517
05:25:39|0.0002517
05:25:40|0.0002517
05:25:41|0.0002517
05:25:42|0.0002517
05:25:43|0.0002517
05:25:44|0.0002517
05:25:45|0.00025174
05:25:46|0.00025178
05:25:47|0.00025178
05:25:48|0.00025178
05:25:49|0.00025178
05:25:50|0.00025178
05:25:51|0.00025176
05:25:53|0.00025172
05:25:53|0.00025172
05:25:54|0.00025172
05:25:56|0.0002517
05:25:57|0.00025166
05:25:57|0.0002516
05:25:58|0.00025154
05:25:59|0.00025152
05:26:01|0.00025171
05:26:01|0.00025171
05:26:02|0.00025154
05:26:04|0.00025155
05:26:05|0.0002516
05:26:05|0.00025163
05:26:06|0.00025163
05:26:07|0.00025169
05:26:08|0.00025168
05:26:09|0.00025168
05:26:10|0.00025168
05:26:11|0.00025168
05:26:12|0.00025156
05:26:13|0.00025156
05:26:15|0.00025157
05:26:16|0.00025157
05:26:17|0.00025157
05:26:18|0.00025158
05:26:19|0.00025156
05:26:20|0.00025158
05:26:21|0.00025158
05:26:22|0.00025156
05:26:23|0.00025156
05:26:24|0.00025156
05:26:26|0.00025155
05:26:26|0.00025155
05:26:27|0.00025153
05:26:28|0.00025153
05:26:29|0.00025153
05:26:30|0.00025154
05:26:33|0.00025136
05:26:33|0.00025136
05:26:35|0.0002514
05:26:36|0.0002514
05:26:37|0.0002514
05:26:38|0.00025138
05:26:38|0.00025138
05:26:39|0.00025138
05:26:41|0.00025138
05:26:41|0.00025138
05:26:43|0.00025138
05:26:44|0.00025136
05:26:45|0.00025118
05:26:47|0.00025114
05:26:49|0.00025119
05:26:49|0.00025121
05:26:50|0.00025121
05:26:51|0.00025121
05:26:52|0.00025121
05:26:54|0.00025117
05:26:54|0.00025112
05:26:55|0.00025112
05:26:57|0.00025108
05:26:58|0.00025106
05:26:59|0.00025106
05:27:00|0.00025106
05:27:01|0.00025106
05:27:02|0.00025102
05:27:03|0.00025103
05:27:04|0.00025103
05:27:05|0.00025106
05:27:06|0.00025112
05:27:07|0.00025114
05:27:09|0.00025114
05:27:11|0.00025112
05:27:11|0.00025112
05:27:12|0.00025112
05:27:13|0.00025112
05:27:15|0.00025112
05:27:16|0.00025113
05:27:18|0.00025114
05:27:18|0.0002512
05:27:19|0.00025122
05:27:20|0.00025122
05:27:21|0.00025122
05:27:22|0.00025134
05:27:23|0.00025135
05:27:24|0.0002513
05:27:25|0.0002513
05:27:26|0.0002513
05:27:27|0.00025132
05:27:28|0.00025132
05:27:29|0.00025132
05:27:30|0.0002513
05:27:31|0.00025131
05:27:32|0.00025131
05:27:33|0.00025131
05:27:34|0.00025133
05:27:35|0.00025134
05:27:36|0.00025134
05:27:37|0.00025135
05:27:38|0.00025135
05:27:39|0.00025135
05:27:40|0.00025133
05:27:41|0.00025132
05:27:42|0.00025132
05:27:43|0.00025132
05:27:44|0.00025144
05:27:45|0.00025146
05:27:46|0.00025146
05:27:48|0.00025145
05:27:52|0.00025145
05:27:52|0.00025149
05:27:53|0.00025149
05:27:54|0.00025149
05:27:55|0.00025149
05:27:56|0.00025149
05:27:57|0.00025149
05:27:58|0.00025149
05:28:00|0.00025149
05:28:00|0.00025149
05:28:01|0.00025149
05:28:03|0.00025149
05:28:04|0.00025149
05:28:05|0.00025149
05:28:06|0.00025149
05:28:07|0.00025149
05:28:08|0.00025154
05:28:09|0.00025156
05:28:10|0.00025156
05:28:11|0.00025156
05:28:12|0.00025156
05:28:13|0.00025156
05:28:14|0.00025156
05:28:15|0.00025157
05:28:16|0.00025157
05:28:17|0.00025162
05:28:18|0.0002517
05:28:19|0.00025172
05:28:20|0.00025172
05:28:21|0.00025172
05:28:22|0.00025174
05:28:23|0.00025172
05:28:24|0.00025168
05:28:25|0.00025166
05:28:26|0.00025166
05:28:27|0.00025166
05:28:28|0.00025166
05:28:29|0.00025167
05:28:31|0.00025167
05:28:32|0.00025167
05:28:32|0.00025172
05:28:33|0.00025172
05:28:34|0.00025176
05:28:35|0.00025176
05:28:36|0.00025176
05:28:37|0.00025176
05:28:38|0.00025176
05:28:39|0.00025176
05:28:41|0.00025176
05:28:42|0.00025176
05:28:43|0.00025176
05:28:43|0.00025176
05:28:45|0.00025176
05:28:45|0.00025178
05:28:47|0.00025178
05:28:48|0.00025178
05:28:49|0.00025178
05:28:50|0.00025178
05:28:51|0.0002518
05:28:52|0.0002518
05:28:53|0.0002518
05:28:55|0.0002518
05:28:56|0.0002518
05:28:56|0.0002518
05:28:58|0.0002518
05:28:59|0.0002518
05:29:00|0.00025181
05:29:02|0.00025182
05:29:03|0.00025183
05:29:04|0.00025183
05:29:05|0.00025183
05:29:06|0.00025183
05:29:06|0.00025183
05:29:07|0.00025183
05:29:09|0.00025183
05:29:10|0.0002518
05:29:11|0.0002518
05:29:12|0.0002518
05:29:13|0.0002518
05:29:14|0.0002518
05:29:15|0.0002518
05:29:16|0.0002518
05:29:17|0.0002518
05:29:18|0.0002518
05:29:19|0.0002518
05:29:20|0.0002518
05:29:21|0.0002518
05:29:22|0.0002518
05:29:23|0.00025178
05:29:24|0.00025178
05:29:25|0.0002518
05:29:26|0.0002518
05:29:27|0.0002518
05:29:28|0.0002518
05:29:29|0.0002519
05:29:30|0.0002519
05:29:31|0.0002519
05:29:32|0.0002519
05:29:33|0.00025186
05:29:34|0.00025184
05:29:35|0.00025184
05:29:36|0.00025184
05:29:37|0.00025184
05:29:38|0.00025184
05:29:39|0.00025184
05:29:40|0.00025184
05:29:41|0.00025184
05:29:43|0.00025184
05:29:44|0.00025184
05:29:44|0.00025184
05:29:45|0.00025184
05:29:46|0.00025182
05:29:47|0.00025178
05:29:48|0.00025178
05:29:50|0.00025178
05:29:51|0.00025176
05:29:52|0.00025176
05:29:54|0.00025174
05:29:55|0.00025174
05:29:56|0.00025175
05:29:56|0.00025178
05:29:58|0.00025178
05:29:58|0.00025178
05:30:00|0.00025178
05:30:01|0.00025177
05:30:02|0.00025174
05:30:03|0.00025168
05:30:03|0.00025166
05:30:05|0.00025164
05:30:06|0.00025164
05:30:08|0.00025164
05:30:09|0.00025164
05:30:09|0.00025162
05:30:10|0.00025158
05:30:11|0.00025156
05:30:12|0.00025152
05:30:14|0.00025158
05:30:15|0.00025162
05:30:16|0.00025162
05:30:17|0.00025164
05:30:18|0.00025164
05:30:19|0.00025164
05:30:20|0.00025164
05:30:21|0.00025164
05:30:22|0.00025164
05:30:23|0.00025164
05:30:24|0.00025164
05:30:26|0.00025164
05:30:27|0.00025164
05:30:27|0.00025166
05:30:29|0.00025171
05:30:30|0.00025171
05:30:30|0.00025171
05:30:31|0.0002517
05:30:32|0.0002517
05:30:34|0.00025171
05:30:35|0.00025171
05:30:35|0.00025172
05:30:36|0.00025172
05:30:37|0.00025172
05:30:39|0.00025172
05:30:40|0.00025172
05:30:41|0.00025172
05:30:42|0.00025172
05:30:43|0.00025172
05:30:44|0.00025174
05:30:45|0.00025174
05:30:46|0.00025182
05:30:47|0.00025186
05:30:48|0.00025186
05:30:49|0.00025186
05:30:50|0.00025186
05:30:51|0.00025186
05:30:53|0.00025186
05:30:54|0.00025186
05:30:55|0.00025186
05:30:56|0.00025182
05:30:58|0.00025182
05:30:59|0.00025182
05:31:01|0.00025178
05:31:01|0.00025177
05:31:02|0.00025177
05:31:04|0.0002518
05:31:06|0.0002518
05:31:06|0.0002518
05:31:07|0.0002518
05:31:08|0.0002518
05:31:09|0.0002518
05:31:10|0.00025184
05:31:11|0.00025184
05:31:13|0.00025184
05:31:13|0.00025184
05:31:14|0.00025184
05:31:16|0.00025184
05:31:16|0.00025184
05:31:17|0.00025184
05:31:18|0.0002518
05:31:19|0.0002518
05:31:20|0.00025182
05:31:21|0.00025183
05:31:22|0.00025183
05:31:24|0.00025183
05:31:24|0.00025184
05:31:26|0.00025188
05:31:27|0.00025207
05:31:28|0.0002521
05:31:29|0.0002521
05:31:30|0.0002521
05:31:31|0.0002521
05:31:32|0.0002521
05:31:33|0.00025214
05:31:34|0.00025218
05:31:35|0.00025218
05:31:36|0.00025218
05:31:37|0.0002522
05:31:38|0.00025224
05:31:39|0.00025224
05:31:40|0.00025224
05:31:41|0.0002524
05:31:42|0.00025242
05:31:43|0.00025242
05:31:44|0.00025242
05:31:45|0.00025242
05:31:46|0.00025237
05:31:47|0.00025237
05:31:48|0.00025237
05:31:49|0.00025237
05:31:50|0.00025237
05:31:51|0.0002524
05:31:53|0.0002524
05:31:54|0.0002524
05:31:55|0.0002524
05:31:57|0.0002524
05:31:57|0.0002524
05:31:59|0.0002524
05:32:00|0.0002524
05:32:01|0.0002524
05:32:02|0.00025246
05:32:02|0.00025246
05:32:04|0.00025243
05:32:04|0.00025238
05:32:06|0.00025246
05:32:07|0.00025243
05:32:09|0.00025262
05:32:09|0.00025266
05:32:10|0.00025266
05:32:12|0.00025266
05:32:13|0.00025266
05:32:14|0.00025271
05:32:15|0.00025278
05:32:16|0.00025278
05:32:17|0.00025278
05:32:17|0.0002528
05:32:19|0.0002528
05:32:20|0.0002528
05:32:21|0.0002528
05:32:22|0.00025278
05:32:23|0.00025288
05:32:24|0.00025288
05:32:25|0.00025276
05:32:26|0.00025275
05:32:27|0.00025277
05:32:28|0.00025277
05:32:29|0.00025277
05:32:30|0.00025284
05:32:31|0.0002528
05:32:32|0.0002528
05:32:33|0.0002528
05:32:34|0.00025276
05:32:35|0.00025276
05:32:36|0.00025276
05:32:37|0.00025276
05:32:38|0.00025274
05:32:39|0.0002527
05:32:40|0.0002527
05:32:41|0.00025268
05:32:42|0.00025266
05:32:43|0.00025263
05:32:44|0.00025263
05:32:45|0.00025263
05:32:46|0.00025263
05:32:47|0.00025263
05:32:48|0.00025263
05:32:49|0.00025258
05:32:50|0.0002525
05:32:51|0.00025243
05:32:52|0.00025243
05:32:53|0.00025243
05:32:54|0.00025243
05:32:56|0.0002524
05:32:56|0.0002524
05:32:57|0.00025238
05:32:58|0.00025252
05:32:59|0.00025254
05:33:01|0.00025258
05:33:02|0.00025258
05:33:03|0.00025262
05:33:04|0.0002526
05:33:05|0.00025263
05:33:07|0.00025266
05:33:07|0.00025266
05:33:08|0.00025269
05:33:09|0.0002527
05:33:11|0.00025274
05:33:12|0.00025288
05:33:13|0.00025296
05:33:14|0.00025297
05:33:15|0.00025296
05:33:16|0.00025296
05:33:17|0.00025278
05:33:18|0.00025278
05:33:19|0.00025285
05:33:20|0.00025285
05:33:21|0.00025292
05:33:22|0.00025298
05:33:23|0.00025298
05:33:24|0.00025298
05:33:25|0.00025291
05:33:26|0.00025291
05:33:27|0.00025291
05:33:28|0.00025291
05:33:29|0.00025291
05:33:30|0.00025291
05:33:31|0.00025291
05:33:33|0.00025291
05:33:33|0.00025292
05:33:34|0.00025292
05:33:35|0.00025292
05:33:36|0.00025278
05:33:37|0.00025278
05:33:38|0.00025278
05:33:39|0.00025289
05:33:40|0.00025289
05:33:41|0.00025296
05:33:43|0.00025296
05:33:43|0.00025296
05:33:44|0.00025296
05:33:45|0.00025296
05:33:46|0.00025296
05:33:47|0.00025296
05:33:49|0.00025304
05:33:49|0.00025327
05:33:51|0.00025321
05:33:52|0.00025321
05:33:53|0.00025321
05:33:55|0.00025323
05:33:56|0.00025315
05:33:56|0.00025315
05:33:57|0.00025315
05:33:58|0.00025315
05:34:00|0.00025315
05:34:01|0.00025322
05:34:02|0.00025332
05:34:02|0.00025332
05:34:04|0.00025332
05:34:05|0.00025332
05:34:05|0.00025332
05:34:07|0.00025336
05:34:08|0.00025338
05:34:08|0.00025338
05:34:09|0.00025344
05:34:10|0.00025344
05:34:12|0.00025349
05:34:13|0.00025349
05:34:14|0.00025349
05:34:15|0.00025349
05:34:17|0.00025338
05:34:18|0.00025338
05:34:19|0.00025338
05:34:20|0.00025338
05:34:20|0.00025344
05:34:21|0.00025344
05:34:22|0.00025344
05:34:23|0.0002533
05:34:25|0.00025329
05:34:25|0.00025326
05:34:27|0.00025326
05:34:28|0.00025318
05:34:29|0.00025313
05:34:30|0.00025315
05:34:31|0.00025322
05:34:32|0.0002531
05:34:34|0.0002531
05:34:35|0.00025308
05:34:35|0.00025308
05:34:36|0.00025308
05:34:38|0.00025313
05:34:38|0.00025313
05:34:39|0.00025313
05:34:41|0.00025314
05:34:42|0.00025318
05:34:42|0.0002532
05:34:43|0.0002532
05:34:44|0.00025322
05:34:45|0.0002532
05:34:47|0.0002532
05:34:48|0.0002532
05:34:48|0.00025324
05:34:50|0.00025326
05:34:51|0.00025334
05:34:51|0.00025335
05:34:52|0.00025335
05:34:53|0.00025337
05:34:54|0.00025337
05:34:55|0.00025337
05:34:56|0.00025337
05:34:57|0.00025337
05:34:59|0.00025336
05:35:01|0.00025326
05:35:01|0.00025326
05:35:02|0.0002534
05:35:03|0.00025343
05:35:05|0.00025353
05:35:06|0.00025353
05:35:07|0.00025353
05:35:09|0.00025344
05:35:10|0.00025344
05:35:11|0.00025344
05:35:13|0.00025357
05:35:13|0.00025357
05:35:14|0.00025357
05:35:15|0.00025357
05:35:16|0.00025357
05:35:17|0.0002536
05:35:18|0.0002536
05:35:19|0.0002536
05:35:20|0.0002536
05:35:22|0.00025358
05:35:22|0.00025358
05:35:23|0.0002537
05:35:24|0.0002537
05:35:25|0.0002537
05:35:27|0.00025368
05:35:27|0.00025366
05:35:28|0.00025366
05:35:29|0.00025364
05:35:31|0.00025364
05:35:32|0.00025364
05:35:33|0.00025366
05:35:34|0.00025368
05:35:35|0.00025368
05:35:36|0.00025368
05:35:37|0.00025368
05:35:38|0.00025368
05:35:39|0.00025368
05:35:40|0.00025368
05:35:41|0.00025368
05:35:42|0.00025368
05:35:43|0.00025368
05:35:44|0.00025368
05:35:46|0.00025356
05:35:47|0.00025356
05:35:48|0.00025348
05:35:48|0.00025348
05:35:49|0.00025348
05:35:51|0.00025348
05:35:52|0.00025346
05:35:54|0.00025346
05:35:54|0.00025346
05:35:55|0.00025346
05:35:56|0.00025346
05:35:57|0.00025346
05:35:58|0.00025346
05:36:00|0.00025346
05:36:00|0.00025344
05:36:01|0.00025344
05:36:02|0.00025344
05:36:03|0.00025342
05:36:05|0.00025342
05:36:06|0.00025344
05:36:06|0.00025344
05:36:08|0.00025342
05:36:09|0.0002534
05:36:10|0.00025326
05:36:11|0.0002532
05:36:12|0.00025312
05:36:13|0.00025318
05:36:15|0.00025318
05:36:15|0.00025318
05:36:17|0.00025319
05:36:17|0.0002532
05:36:18|0.0002532
05:36:19|0.0002532
05:36:21|0.00025318
05:36:23|0.00025306
05:36:23|0.00025311
05:36:24|0.00025309
05:36:25|0.00025309
05:36:26|0.00025309
05:36:27|0.00025309
05:36:28|0.00025308
05:36:29|0.00025301
05:36:30|0.00025301
05:36:32|0.00025301
05:36:32|0.00025296
05:36:34|0.00025294
05:36:35|0.00025294
05:36:36|0.00025294
05:36:37|0.00025298
05:36:38|0.00025296
05:36:39|0.00025296
05:36:40|0.00025296
05:36:41|0.00025296
05:36:42|0.00025296
05:36:43|0.00025296
05:36:44|0.00025296
05:36:45|0.00025298
05:36:46|0.00025298
05:36:47|0.00025304
05:36:49|0.00025304
05:36:49|0.00025304
05:36:50|0.00025304
05:36:51|0.00025304
05:36:52|0.00025304
05:36:54|0.00025304
05:36:55|0.00025304
05:36:55|0.00025304
05:36:57|0.00025304
05:36:58|0.00025304
05:37:00|0.00025304
05:37:01|0.00025304
05:37:03|0.00025304
05:37:04|0.00025304
05:37:04|0.00025304
05:37:06|0.00025304
05:37:06|0.00025304
05:37:08|0.00025304
05:37:09|0.00025304
05:37:09|0.00025304
05:37:10|0.00025304
05:37:12|0.00025304
05:37:13|0.00025302
05:37:13|0.00025302
05:37:15|0.00025302
05:37:16|0.00025302
05:37:18|0.00025302
05:37:18|0.00025302
05:37:20|0.00025302
05:37:21|0.00025302
05:37:23|0.00025302
05:37:23|0.00025302
05:37:24|0.00025302
05:37:25|0.00025302
05:37:26|0.000253
05:37:27|0.00025298
05:37:28|0.00025298
05:37:30|0.00025298
05:37:31|0.00025298
05:37:32|0.00025298
05:37:33|0.00025296
05:37:34|0.00025296
05:37:35|0.00025296
05:37:36|0.00025294
05:37:36|0.00025302
05:37:38|0.00025302
05:37:39|0.00025302
05:37:39|0.00025302
05:37:41|0.00025292
05:37:41|0.00025292
05:37:43|0.000253
05:37:43|0.00025299
05:37:44|0.00025297
05:37:45|0.00025297
05:37:48|0.00025298
05:37:48|0.00025298
05:37:49|0.00025298
05:37:50|0.00025298
05:37:51|0.00025298
05:37:52|0.00025298
05:37:54|0.00025298
05:37:55|0.00025298
05:37:55|0.00025298
05:37:56|0.00025298
05:37:58|0.00025298
05:37:58|0.00025302
05:37:59|0.00025302
05:38:02|0.00025296
05:38:02|0.00025296
05:38:03|0.00025296
05:38:04|0.00025296
05:38:05|0.00025296
05:38:07|0.00025297
05:38:09|0.00025298
05:38:09|0.00025298
05:38:11|0.00025298
05:38:12|0.00025298
05:38:13|0.00025298
05:38:14|0.00025298
05:38:14|0.00025298
05:38:15|0.00025298
05:38:16|0.00025298
05:38:18|0.00025298
05:38:19|0.00025298
05:38:20|0.00025298
05:38:20|0.00025298
05:38:22|0.00025298
05:38:23|0.00025298
05:38:24|0.00025298
05:38:24|0.00025298
05:38:25|0.00025302
05:38:27|0.00025302
05:38:28|0.00025304
05:38:28|0.00025304
05:38:30|0.00025318
05:38:30|0.0002532
05:38:31|0.0002532
05:38:33|0.0002532
05:38:34|0.0002532
05:38:35|0.00025321
05:38:36|0.00025321
05:38:37|0.00025321
05:38:38|0.00025321
05:38:38|0.00025321
05:38:40|0.00025321
05:38:41|0.00025321
05:38:41|0.00025321
05:38:43|0.00025321
05:38:44|0.00025321
05:38:45|0.00025326
05:38:46|0.00025326
05:38:47|0.00025326
05:38:52|0.00025326
05:38:52|0.0002534
05:38:54|0.00025344
05:38:54|0.0002535
05:38:55|0.0002535
05:38:56|0.0002535
05:38:57|0.0002535
05:38:58|0.00025347
05:39:00|0.00025345
05:39:00|0.00025342
05:39:03|0.00025341
05:39:04|0.0002534
05:39:04|0.0002534
05:39:06|0.0002534
05:39:08|0.0002534
05:39:08|0.0002534
05:39:10|0.00025336
05:39:12|0.00025335
05:39:13|0.0002533
05:39:15|0.00025328
05:39:16|0.00025328
05:39:17|0.00025328
05:39:18|0.00025326
05:39:18|0.00025326
05:39:20|0.00025326
05:39:20|0.00025326
05:39:22|0.00025326
05:39:23|0.00025326
05:39:24|0.00025326
05:39:24|0.00025326
05:39:25|0.00025326
05:39:27|0.0002533
05:39:28|0.0002533
05:39:29|0.0002533
05:39:30|0.0002533
05:39:31|0.0002533
05:39:32|0.0002533
05:39:34|0.0002533
05:39:34|0.0002533
05:39:35|0.0002534
05:39:36|0.00025342
05:39:39|0.00025342
05:39:39|0.00025342
05:39:40|0.00025342
05:39:41|0.00025342
05:39:42|0.00025342
05:39:43|0.00025342
05:39:44|0.00025342
05:39:45|0.0002535
05:39:46|0.0002535
05:39:47|0.0002535
05:39:48|0.0002535
05:39:49|0.0002535
05:39:50|0.0002535
05:39:51|0.0002535
05:39:52|0.0002535
05:39:54|0.0002535
05:39:54|0.00025352
05:39:55|0.00025358
05:39:56|0.00025358
05:39:57|0.0002536
05:39:59|0.00025362
05:39:59|0.00025362
05:40:00|0.00025364
05:40:01|0.00025364
05:40:03|0.00025364
05:40:04|0.00025364
05:40:05|0.00025364
05:40:07|0.00025364
05:40:08|0.00025364
05:40:10|0.00025358
05:40:10|0.00025358
05:40:11|0.00025358
05:40:12|0.00025362
05:40:13|0.00025362
05:40:14|0.00025375
05:40:16|0.00025375
05:40:16|0.00025375
05:40:17|0.00025376
05:40:18|0.0002538
05:40:20|0.0002538
05:40:21|0.0002538
05:40:22|0.00025387
05:40:23|0.00025394
05:40:24|0.00025394
05:40:25|0.00025396
05:40:27|0.00025396
05:40:27|0.00025396
05:40:29|0.00025396
05:40:29|0.00025398
05:40:31|0.00025398
05:40:31|0.00025398
05:40:32|0.00025398
05:40:33|0.00025398
05:40:34|0.00025398
05:40:35|0.00025396
05:40:37|0.00025396
05:40:37|0.00025396
05:40:39|0.00025398
05:40:39|0.00025398
05:40:40|0.00025398
05:40:41|0.00025398
05:40:43|0.00025398
05:40:44|0.00025398
05:40:45|0.00025399
05:40:45|0.00025399
05:40:46|0.00025399
05:40:49|0.00025399
05:40:49|0.00025399
05:40:50|0.00025399
05:40:51|0.000254
05:40:52|0.00025404
05:40:53|0.00025404
05:40:54|0.00025404
05:40:55|0.00025404
05:40:56|0.00025404
05:40:57|0.00025404
05:40:58|0.00025402
05:40:59|0.00025402
05:41:01|0.00025402
05:41:02|0.00025402
05:41:02|0.00025402
05:41:04|0.00025402
05:41:06|0.00025402
05:41:06|0.00025402
05:41:07|0.00025402
05:41:08|0.00025406
05:41:10|0.00025414
05:41:12|0.0002541
05:41:12|0.00025409
05:41:13|0.00025409
05:41:14|0.00025409
05:41:15|0.00025409
05:41:16|0.00025408
05:41:17|0.00025392
05:41:18|0.00025392
05:41:19|0.00025388
05:41:20|0.00025388
05:41:21|0.00025388
05:41:22|0.00025388
05:41:23|0.00025388
05:41:24|0.00025388
05:41:25|0.00025388
05:41:26|0.00025386
05:41:27|0.00025386
05:41:28|0.00025386
05:41:29|0.00025386
05:41:31|0.00025386
05:41:31|0.00025386
05:41:32|0.00025386
05:41:33|0.00025384
05:41:34|0.00025384
05:41:36|0.00025384
05:41:36|0.0002539
05:41:37|0.00025392
05:41:39|0.00025392
05:41:39|0.00025389
05:41:41|0.00025389
05:41:42|0.00025389
05:41:43|0.00025388
05:41:44|0.00025388
05:41:45|0.00025388
05:41:47|0.00025388
05:41:47|0.00025388
05:41:48|0.00025388
05:41:49|0.00025388
05:41:50|0.00025388
05:41:51|0.00025388
05:41:52|0.00025388
05:41:53|0.00025386
05:41:54|0.00025386
05:41:55|0.00025386
05:41:56|0.00025386
05:41:57|0.00025386
05:41:58|0.00025394
05:41:59|0.00025394
05:42:00|0.00025404
05:42:01|0.00025404
05:42:02|0.00025404
05:42:03|0.00025404
05:42:05|0.00025404
05:42:06|0.00025404
05:42:07|0.00025404
05:42:08|0.00025404
05:42:10|0.00025412
05:42:11|0.00025412
05:42:11|0.00025414
05:42:13|0.00025414
05:42:14|0.00025414
05:42:15|0.00025414
05:42:16|0.00025414
05:42:17|0.00025414
05:42:19|0.0002541
05:42:19|0.0002541
05:42:21|0.0002541
05:42:22|0.0002541
05:42:23|0.0002541
05:42:24|0.0002541
05:42:25|0.0002541
05:42:26|0.0002541
05:42:28|0.0002541
05:42:29|0.00025408
05:42:30|0.00025408
05:42:31|0.00025408
05:42:32|0.00025398
05:42:34|0.0002539
05:42:34|0.00025376
05:42:36|0.00025376
05:42:37|0.00025376
05:42:38|0.00025376
05:42:39|0.00025376
05:42:40|0.00025376
05:42:41|0.00025376
05:42:42|0.00025378
05:42:43|0.00025378
05:42:44|0.00025378
05:42:45|0.00025386
05:42:46|0.00025383
05:42:46|0.00025384
05:42:48|0.00025383
05:42:49|0.00025385
05:42:50|0.00025384
05:42:51|0.00025384
05:42:52|0.00025384
05:42:53|0.00025384
05:42:54|0.00025384
05:42:55|0.00025384
05:42:56|0.00025384
05:42:57|0.00025384
05:42:58|0.00025384
05:42:59|0.00025384
05:43:00|0.00025384
05:43:01|0.00025384
05:43:02|0.00025384
05:43:03|0.00025384
05:43:04|0.00025384
05:43:06|0.00025384
05:43:06|0.00025384
05:43:08|0.00025384
05:43:09|0.0002538
05:43:10|0.00025378
05:43:11|0.00025378
05:43:13|0.00025378
05:43:14|0.00025388
05:43:15|0.0002539
05:43:16|0.0002539
05:43:17|0.0002539
05:43:18|0.0002539
05:43:19|0.0002539
05:43:20|0.0002539
05:43:22|0.0002539
05:43:23|0.0002539
05:43:24|0.0002539
05:43:25|0.0002539
05:43:25|0.0002539
05:43:26|0.0002539
05:43:27|0.0002539
05:43:29|0.0002539
05:43:30|0.0002539
05:43:30|0.0002539
05:43:32|0.0002539
05:43:33|0.0002539
05:43:33|0.0002539
05:43:34|0.00025388
05:43:35|0.00025388
05:43:37|0.00025388
05:43:38|0.00025384
05:43:38|0.00025382
05:43:39|0.00025378
05:43:41|0.00025374
05:43:42|0.00025374
05:43:44|0.00025374
05:43:44|0.00025374
05:43:45|0.00025374
05:43:46|0.00025374
05:43:47|0.00025374
05:43:48|0.00025376
05:43:49|0.00025376
05:43:50|0.00025376
05:43:51|0.00025376
05:43:52|0.00025376
05:43:53|0.0002538
05:43:54|0.00025384
05:43:55|0.00025384
05:43:56|0.00025384
05:43:57|0.00025384
05:43:58|0.00025384
05:43:59|0.00025384
05:44:00|0.00025384
05:44:01|0.00025386
05:44:02|0.00025386
05:44:04|0.0002539
05:44:06|0.00025394
05:44:06|0.00025396
05:44:08|0.00025398
05:44:08|0.00025398
05:44:10|0.00025398
05:44:11|0.00025398
05:44:13|0.00025398
05:44:13|0.00025398
05:44:15|0.00025398
05:44:15|0.00025398
05:44:17|0.00025396
05:44:18|0.00025396
05:44:18|0.00025396
05:44:20|0.00025396
05:44:20|0.00025396
05:44:21|0.000254
05:44:22|0.000254
05:44:23|0.000254
05:44:25|0.00025402
05:44:25|0.00025402
05:44:27|0.00025402
05:44:27|0.00025405
05:44:29|0.00025405
05:44:29|0.00025405
05:44:31|0.00025406
05:44:31|0.00025406
05:44:32|0.00025421
05:44:34|0.00025424
05:44:35|0.00025432
05:44:35|0.0002544
05:44:37|0.0002544
05:44:37|0.0002544
05:44:39|0.0002544
05:44:39|0.0002544
05:44:40|0.0002544
05:44:41|0.0002544
05:44:43|0.0002544
05:44:44|0.0002544
05:44:45|0.00025443
05:44:46|0.00025442
05:44:47|0.00025442
05:44:48|0.00025464
05:44:49|0.00025476
05:44:50|0.00025482
05:44:51|0.00025482
05:44:52|0.00025484
05:44:53|0.00025486
05:44:54|0.00025488
05:44:55|0.00025488
05:44:57|0.0002549
05:44:58|0.0002549
05:44:58|0.0002549
05:44:59|0.0002549
05:45:01|0.00025482
05:45:02|0.00025481
05:45:02|0.00025481
05:45:03|0.00025481
05:45:04|0.00025488
05:45:06|0.00025489
05:45:07|0.00025489
05:45:08|0.00025489
05:45:09|0.00025489
05:45:11|0.000255
05:45:12|0.00025502
05:45:14|0.00025502
05:45:15|0.00025502
05:45:16|0.00025502
05:45:17|0.00025502
05:45:18|0.00025498
05:45:20|0.00025495
05:45:20|0.00025493
05:45:22|0.00025478
05:45:22|0.00025464
05:45:23|0.00025457
05:45:26|0.00025457
05:45:26|0.00025456
05:45:27|0.00025456
05:45:29|0.00025455
05:45:31|0.00025455
05:45:31|0.00025455
05:45:33|0.00025455
05:45:34|0.00025459
05:45:35|0.00025459
05:45:35|0.00025459
05:45:36|0.00025448
05:45:37|0.00025448
05:45:38|0.00025448
05:45:40|0.00025442
05:45:41|0.00025436
05:45:42|0.00025436
05:45:42|0.00025436
05:45:44|0.00025432
05:45:44|0.00025432
05:45:45|0.00025433
05:45:47|0.00025448
05:45:47|0.00025454
05:45:49|0.00025463
05:45:49|0.0002547
05:45:51|0.0002547
05:45:52|0.0002547
05:45:52|0.00025472
05:45:53|0.00025472
05:45:54|0.00025464
05:45:55|0.00025464
05:45:57|0.00025464
05:45:57|0.00025478
05:45:58|0.00025498
05:46:00|0.000255
05:46:00|0.00025501
05:46:01|0.00025506
05:46:03|0.00025508
05:46:04|0.00025508
05:46:04|0.00025509
05:46:06|0.00025509
05:46:08|0.00025509
05:46:09|0.00025505
05:46:10|0.00025506
05:46:12|0.00025508
05:46:12|0.00025507
05:46:13|0.00025507
05:46:14|0.00025509
05:46:15|0.00025509
05:46:16|0.00025509
05:46:17|0.00025512
05:46:18|0.00025512
05:46:19|0.00025512
05:46:20|0.00025506
05:46:21|0.00025512
05:46:22|0.00025512
05:46:23|0.00025512
05:46:24|0.00025512
05:46:25|0.00025511
05:46:26|0.0002551
05:46:27|0.00025508
05:46:29|0.00025504
05:46:30|0.00025502
05:46:31|0.00025497
05:46:32|0.0002549
05:46:33|0.00025488
05:46:34|0.00025488
05:46:35|0.00025488
05:46:36|0.0002549
05:46:37|0.00025494
05:46:38|0.00025498
05:46:40|0.00025498
05:46:40|0.00025498
05:46:41|0.00025498
05:46:42|0.00025498
05:46:43|0.00025498
05:46:44|0.00025508
05:46:46|0.00025532
05:46:47|0.00025542
05:46:48|0.0002555
05:46:48|0.00025552
05:46:49|0.00025552
05:46:50|0.00025552
05:46:52|0.00025552
05:46:52|0.00025552
05:46:54|0.00025538
05:46:55|0.00025545
05:46:56|0.00025545
05:46:57|0.00025545
05:46:57|0.00025543
05:46:58|0.00025543
05:46:59|0.00025546
05:47:00|0.00025546
05:47:02|0.00025546
05:47:03|0.00025557
05:47:04|0.00025554
05:47:05|0.00025554
05:47:07|0.00025554
05:47:09|0.00025554
05:47:10|0.00025552
05:47:11|0.0002555
05:47:11|0.0002555
05:47:14|0.00025542
05:47:14|0.0002554
05:47:16|0.00025526
05:47:17|0.00025526
05:47:18|0.00025528
05:47:19|0.00025522
05:47:20|0.00025522
05:47:21|0.00025526
05:47:22|0.00025532
05:47:23|0.00025532
05:47:24|0.00025528
05:47:25|0.00025524
05:47:26|0.00025526
05:47:27|0.0002553
05:47:28|0.00025534
05:47:29|0.00025534
05:47:30|0.00025532
05:47:31|0.00025531
05:47:32|0.00025533
05:47:33|0.00025527
05:47:34|0.00025527
05:47:35|0.0002553
05:47:36|0.00025529
05:47:37|0.00025532
05:47:38|0.00025532
05:47:39|0.00025536
05:47:40|0.00025536
05:47:41|0.00025534
05:47:42|0.00025534
05:47:43|0.00025534
05:47:44|0.00025534
05:47:45|0.00025534
05:47:46|0.00025534
05:47:47|0.00025532
05:47:48|0.00025532
05:47:49|0.0002553
05:47:50|0.0002553
05:47:51|0.00025528
05:47:52|0.00025528
05:47:53|0.00025528
05:47:54|0.00025528
05:47:55|0.00025528
05:47:56|0.00025528
05:47:57|0.00025542
05:47:58|0.00025542
05:47:59|0.00025546
05:48:00|0.00025548
05:48:01|0.00025548
05:48:02|0.00025548
05:48:04|0.00025554
05:48:05|0.00025554
05:48:06|0.00025554
05:48:07|0.00025554
05:48:08|0.00025558
05:48:09|0.00025558
05:48:11|0.00025566
05:48:12|0.00025566
05:48:14|0.00025568
05:48:15|0.00025568
05:48:16|0.00025568
05:48:17|0.00025568
05:48:17|0.00025568
05:48:18|0.00025564
05:48:20|0.00025564
05:48:22|0.00025583
05:48:23|0.00025615
05:48:24|0.00025615
05:48:25|0.00025626
05:48:26|0.00025626
05:48:27|0.00025607
05:48:28|0.00025607
05:48:29|0.00025607
05:48:30|0.00025607
05:48:31|0.00025626
05:48:32|0.00025627
05:48:33|0.00025646
05:48:34|0.00025658
05:48:35|0.00025666
05:48:36|0.00025672
05:48:37|0.00025666
05:48:38|0.0002566
05:48:39|0.00025664
05:48:40|0.00025664
05:48:41|0.00025664
05:48:42|0.00025708
05:48:43|0.00025701
05:48:45|0.00025707
05:48:45|0.00025717
05:48:46|0.00025706
05:48:47|0.00025697
05:48:48|0.00025697
05:48:50|0.00025693
05:48:50|0.00025693
05:48:51|0.00025693
05:48:52|0.00025693
05:48:53|0.00025693
05:48:54|0.00025693
05:48:55|0.00025693
05:48:56|0.00025673
05:48:57|0.00025671
05:48:58|0.00025684
05:48:59|0.00025665
05:49:00|0.00025653
05:49:01|0.00025655
05:49:02|0.00025658
05:49:03|0.00025658
05:49:05|0.0002563
05:49:06|0.00025649
05:49:07|0.00025638
05:49:08|0.00025632
05:49:10|0.00025644
05:49:10|0.00025635
05:49:12|0.00025643
05:49:13|0.00025646
05:49:15|0.00025643
05:49:16|0.00025637
05:49:18|0.00025647
05:49:19|0.00025641
05:49:20|0.00025641
05:49:20|0.00025641
05:49:21|0.00025641
05:49:23|0.00025641
05:49:24|0.00025643
05:49:25|0.00025647
05:49:27|0.00025636
05:49:29|0.00025643
05:49:29|0.00025643
05:49:30|0.00025656
05:49:31|0.00025653
05:49:32|0.00025653
05:49:34|0.00025653
05:49:34|0.00025652
05:49:35|0.00025662
05:49:36|0.00025663
05:49:37|0.00025669
05:49:38|0.00025673
05:49:39|0.00025673
05:49:40|0.00025676
05:49:41|0.0002567
05:49:43|0.0002567
05:49:43|0.0002567
05:49:44|0.00025654
05:49:46|0.00025652
05:49:47|0.00025662
05:49:48|0.00025661
05:49:49|0.00025652
05:49:50|0.00025647
05:49:52|0.00025642
05:49:52|0.00025652
05:49:53|0.00025649
05:49:54|0.00025642
05:49:55|0.00025652
05:49:56|0.00025652
05:49:57|0.00025663
05:49:59|0.0002567
05:49:59|0.0002567
05:50:00|0.00025669
05:50:01|0.00025672
05:50:02|0.00025674
05:50:04|0.0002568
05:50:05|0.0002568
05:50:06|0.0002567
05:50:07|0.00025669
05:50:08|0.00025669
05:50:10|0.00025664
05:50:11|0.00025667
05:50:12|0.00025661
05:50:13|0.00025661
05:50:14|0.00025652
05:50:15|0.00025666
05:50:16|0.00025674
05:50:17|0.00025675
05:50:18|0.00025676
05:50:20|0.00025686
05:50:21|0.00025681
05:50:22|0.00025681
05:50:23|0.00025681
05:50:24|0.00025681
05:50:25|0.00025681
05:50:25|0.00025665
05:50:27|0.00025665
05:50:28|0.00025665
05:50:29|0.00025666
05:50:30|0.00025666
05:50:32|0.00025666
05:50:32|0.00025666
05:50:33|0.00025669
05:50:35|0.00025669
05:50:35|0.00025669
05:50:36|0.00025669
05:50:37|0.00025669
05:50:38|0.00025682
05:50:40|0.00025684
05:50:40|0.00025684
05:50:41|0.00025692
05:50:42|0.00025686
05:50:43|0.00025686
05:50:45|0.00025686
05:50:45|0.00025686
05:50:46|0.00025686
05:50:47|0.00025686
05:50:48|0.00025686
05:50:49|0.00025686
05:50:50|0.00025678
05:50:51|0.00025674
05:50:52|0.00025684
05:50:53|0.00025684
05:50:54|0.00025685
05:50:55|0.00025673
05:50:56|0.00025674
05:50:57|0.00025674
05:50:58|0.00025673
05:50:59|0.00025673
05:51:00|0.0002567
05:51:01|0.0002567
05:51:03|0.0002567
05:51:03|0.00025676
05:51:04|0.00025682
05:51:06|0.00025674
05:51:07|0.00025674
05:51:08|0.00025667
05:51:09|0.00025674
05:51:09|0.00025674
05:51:11|0.00025666
05:51:12|0.00025667
05:51:13|0.00025662
05:51:15|0.00025656
05:51:15|0.00025656
05:51:16|0.0002565
05:51:18|0.0002565
05:51:19|0.0002565
05:51:21|0.00025639
05:51:22|0.00025638
05:51:22|0.00025638
05:51:24|0.00025638
05:51:24|0.00025638
05:51:26|0.00025638
05:51:27|0.00025638
05:51:28|0.00025643
05:51:29|0.00025643
05:51:30|0.00025634
05:51:31|0.00025644
05:51:32|0.00025642
05:51:33|0.00025642
05:51:34|0.00025644
05:51:35|0.0002564
05:51:36|0.00025641
05:51:37|0.00025642
05:51:38|0.00025643
05:51:39|0.00025644
05:51:40|0.00025642
05:51:41|0.00025638
05:51:42|0.00025638
05:51:44|0.00025638
05:51:45|0.00025638
05:51:45|0.00025638
05:51:46|0.0002565
05:51:48|0.0002565
05:51:49|0.00025656
05:51:50|0.00025656
05:51:51|0.00025658
05:51:52|0.00025664
05:51:53|0.00025664
05:51:55|0.00025658
05:51:56|0.00025661
05:51:56|0.00025661
05:51:57|0.00025662
05:51:59|0.0002566
05:52:00|0.0002566
05:52:01|0.00025661
05:52:02|0.00025668
05:52:03|0.00025676
05:52:04|0.00025676
05:52:05|0.00025692
05:52:06|0.00025695
05:52:08|0.00025693
05:52:09|0.0002569
05:52:09|0.0002569
05:52:11|0.0002569
05:52:12|0.00025696
05:52:13|0.00025696
05:52:14|0.00025698
05:52:15|0.00025698
05:52:17|0.000257
05:52:18|0.0002571
05:52:18|0.00025714
05:52:20|0.00025715
05:52:21|0.00025716
05:52:22|0.00025716
05:52:23|0.00025728
05:52:24|0.00025728
05:52:25|0.00025728
05:52:26|0.0002573
05:52:27|0.00025734
05:52:28|0.00025742
05:52:30|0.00025747
05:52:31|0.00025732
05:52:32|0.00025732
05:52:32|0.00025734
05:52:34|0.00025728
05:52:35|0.00025725
05:52:36|0.00025725
05:52:37|0.00025725
05:52:38|0.00025725
05:52:39|0.00025725
05:52:40|0.00025737
05:52:41|0.00025737
05:52:42|0.00025737
05:52:43|0.00025732
05:52:44|0.0002573
05:52:45|0.0002573
05:52:47|0.00025729
05:52:47|0.00025734
05:52:48|0.00025733
05:52:49|0.00025732
05:52:51|0.00025733
05:52:52|0.00025728
05:52:53|0.00025725
05:52:53|0.00025722
05:52:54|0.00025722
05:52:56|0.00025722
05:52:57|0.00025722
05:52:58|0.00025716
05:52:59|0.00025716
05:52:59|0.00025716
05:53:00|0.00025716
05:53:01|0.0002572
05:53:03|0.00025718
05:53:04|0.00025722
05:53:05|0.00025723
05:53:06|0.00025723
05:53:07|0.00025723
05:53:08|0.00025723
05:53:09|0.00025723
05:53:09|0.00025723
05:53:11|0.0002572
05:53:11|0.00025712
05:53:12|0.00025711
05:53:13|0.00025711
05:53:15|0.00025711
05:53:17|0.00025714
05:53:18|0.00025714
05:53:18|0.00025714
05:53:20|0.00025714
05:53:21|0.00025715
05:53:22|0.00025716
05:53:23|0.00025715
05:53:24|0.00025715
05:53:24|0.00025714
05:53:25|0.0002571
05:53:27|0.00025709
05:53:28|0.00025706
05:53:29|0.000257
05:53:30|0.00025692
05:53:31|0.0002569
05:53:32|0.0002569
05:53:34|0.0002569
05:53:34|0.0002569
05:53:36|0.00025688
05:53:36|0.00025688
05:53:37|0.00025684
05:53:39|0.00025684
05:53:40|0.00025684
05:53:41|0.00025684
05:53:42|0.00025682
05:53:42|0.0002568
05:53:44|0.0002568
05:53:45|0.0002568
05:53:46|0.0002568
05:53:47|0.0002568
05:53:47|0.0002568
05:53:49|0.0002568
05:53:50|0.0002568
05:53:50|0.0002568
05:53:51|0.0002568
05:53:52|0.0002568
05:53:53|0.0002568
05:53:54|0.0002568
05:53:56|0.0002568
05:53:56|0.0002568
05:53:58|0.0002568
05:53:58|0.0002568
05:54:00|0.0002568
05:54:01|0.00025687
05:54:02|0.0002569
05:54:03|0.00025689
05:54:04|0.00025696
05:54:05|0.00025696
05:54:06|0.00025696
05:54:07|0.00025696
05:54:08|0.00025696
05:54:09|0.00025696
05:54:10|0.00025696
05:54:11|0.00025696
05:54:11|0.00025696
05:54:12|0.00025696
05:54:14|0.00025696
05:54:15|0.00025696
05:54:16|0.00025696
05:54:18|0.000257
05:54:18|0.000257
05:54:20|0.000257
05:54:21|0.000257
05:54:22|0.000257
05:54:24|0.00025738
05:54:25|0.00025738
05:54:26|0.00025738
05:54:27|0.0002572
05:54:28|0.0002574
05:54:28|0.0002574
05:54:30|0.00025732
05:54:30|0.0002573
05:54:31|0.00025724
05:54:33|0.00025724
05:54:34|0.00025729
05:54:35|0.00025738
05:54:36|0.00025738
05:54:37|0.0002573
05:54:38|0.00025741
05:54:39|0.00025742
05:54:40|0.00025728
05:54:41|0.00025754
05:54:42|0.0002576
05:54:43|0.00025759
05:54:44|0.00025757
05:54:45|0.00025757
05:54:46|0.00025748
05:54:47|0.00025748
05:54:48|0.00025743
05:54:49|0.00025746
05:54:50|0.00025746
05:54:51|0.00025742
05:54:52|0.00025745
05:54:53|0.00025745
05:54:54|0.00025744
05:54:55|0.00025744
05:54:56|0.00025741
05:54:57|0.00025741
05:54:58|0.00025739
05:54:59|0.00025738
05:55:00|0.00025738
05:55:01|0.00025736
05:55:02|0.00025735
05:55:03|0.00025735
05:55:04|0.00025735
05:55:05|0.00025735
05:55:06|0.00025735
05:55:07|0.00025735
05:55:08|0.00025735
05:55:09|0.00025735
05:55:10|0.00025735
05:55:11|0.00025735
05:55:12|0.00025735
05:55:13|0.00025742
05:55:15|0.00025737
05:55:16|0.00025737
05:55:17|0.00025737
05:55:18|0.00025737
05:55:19|0.00025741
05:55:20|0.0002574
05:55:21|0.00025738
05:55:22|0.0002574
05:55:23|0.00025736
05:55:24|0.00025736
05:55:26|0.00025737
05:55:26|0.00025737
05:55:28|0.00025738
05:55:29|0.00025734
05:55:29|0.00025734
05:55:31|0.00025734
05:55:32|0.00025734
05:55:33|0.00025734
05:55:34|0.00025726
05:55:35|0.0002571
05:55:36|0.0002571
05:55:38|0.0002571
05:55:38|0.00025712
05:55:39|0.00025698
05:55:41|0.00025698
05:55:42|0.00025698
05:55:43|0.00025702
05:55:47|0.00025703
05:55:47|0.00025702
05:55:48|0.00025701
05:55:49|0.00025701
05:55:50|0.00025701
05:55:51|0.00025708
05:55:52|0.00025706
05:55:53|0.00025708
05:55:54|0.00025704
05:55:56|0.00025704
05:55:57|0.00025703
05:55:58|0.0002571
05:55:59|0.0002571
05:56:00|0.0002571
05:56:01|0.00025708
05:56:02|0.00025708
05:56:03|0.0002571
05:56:04|0.0002571
05:56:05|0.00025726
05:56:06|0.0002574
05:56:08|0.0002574
05:56:09|0.0002574
05:56:10|0.00025746
05:56:11|0.00025748
05:56:11|0.0002575
05:56:12|0.0002576
05:56:13|0.00025764
05:56:15|0.00025759
05:56:17|0.0002575
05:56:18|0.0002575
05:56:19|0.00025757
05:56:20|0.00025758
05:56:22|0.00025758
05:56:23|0.00025758
05:56:24|0.00025758
05:56:25|0.00025754
05:56:26|0.00025754
05:56:27|0.00025759
05:56:29|0.00025762
05:56:30|0.00025762
05:56:31|0.00025762
05:56:32|0.00025762
05:56:33|0.0002576
05:56:34|0.0002576
05:56:35|0.00025764
05:56:36|0.00025764
05:56:37|0.00025764
05:56:38|0.00025764
05:56:40|0.00025764
05:56:40|0.00025764
05:56:41|0.00025764
05:56:42|0.00025764
05:56:43|0.00025764
05:56:45|0.00025764
05:56:45|0.00025764
05:56:46|0.00025764
05:56:47|0.00025764
05:56:48|0.00025764
05:56:49|0.00025764
05:56:50|0.00025764
05:56:52|0.00025764
05:56:53|0.00025754
05:56:54|0.00025754
05:56:55|0.00025754
05:56:56|0.00025742
05:56:57|0.00025742
05:56:57|0.00025751
05:56:58|0.00025746
05:56:59|0.00025748
05:57:00|0.00025748
05:57:02|0.00025746
05:57:02|0.00025747
05:57:03|0.00025754
05:57:04|0.00025755
05:57:07|0.0002576
05:57:07|0.0002576
05:57:09|0.0002576
05:57:10|0.0002576
05:57:10|0.0002577
05:57:11|0.00025772
05:57:12|0.00025772
05:57:14|0.00025772
05:57:15|0.00025772
05:57:16|0.0002578
05:57:16|0.0002578
05:57:17|0.00025782
05:57:18|0.00025782
05:57:21|0.00025849
05:57:21|0.0002589
05:57:23|0.00025882
05:57:25|0.00025869
05:57:25|0.00025841
05:57:26|0.00025834
05:57:27|0.00025834
05:57:28|0.00025834
05:57:29|0.00025834
05:57:30|0.00025848
05:57:31|0.00025859
05:57:33|0.00025891
05:57:33|0.00025896
05:57:34|0.00025929
05:57:35|0.00025929
05:57:37|0.00025931
05:57:38|0.00025906
05:57:39|0.000259
05:57:40|0.00025896
05:57:40|0.00025894
05:57:42|0.0002589
05:57:42|0.00025886
05:57:44|0.00025886
05:57:44|0.00025884
05:57:46|0.00025874
05:57:47|0.00025874
05:57:48|0.00025893
05:57:48|0.00025897
05:57:50|0.00025903
05:57:51|0.000259
05:57:52|0.00025888
05:57:53|0.00025888
05:57:55|0.00025864
05:57:55|0.00025864
05:57:56|0.00025868
05:57:57|0.00025868
05:57:59|0.00025873
05:57:59|0.00025873
05:58:00|0.00025893
05:58:01|0.00025896
05:58:02|0.00025903
05:58:04|0.00025903
05:58:04|0.00025897
05:58:06|0.00025897
05:58:07|0.00025897
05:58:07|0.00025897
05:58:08|0.00025919
05:58:09|0.00025932
05:58:10|0.00025913
05:58:11|0.00025911
05:58:12|0.00025906
05:58:13|0.00025897
05:58:14|0.00025892
05:58:15|0.00025882
05:58:16|0.0002589
05:58:18|0.00025891
05:58:20|0.00025902
05:58:21|0.00025902
05:58:22|0.00025896
05:58:23|0.00025895
05:58:24|0.00025902
05:58:26|0.00025899
05:58:27|0.00025903
05:58:27|0.00025903
05:58:30|0.000259
05:58:30|0.00025894
05:58:31|0.00025889
05:58:33|0.00025884
05:58:34|0.00025876
05:58:35|0.0002587
05:58:36|0.00025877
05:58:37|0.00025882
05:58:37|0.00025859
05:58:38|0.00025857
05:58:40|0.00025857
05:58:41|0.00025863
05:58:42|0.00025861
05:58:43|0.00025882
05:58:43|0.00025867
05:58:45|0.00025856
05:58:46|0.00025847
05:58:46|0.00025846
05:58:48|0.00025851
05:58:49|0.00025851
05:58:49|0.00025858
05:58:51|0.00025858
05:58:52|0.0002587
05:58:53|0.00025872
05:58:54|0.00025872
05:58:55|0.00025877
05:58:56|0.00025902
05:58:56|0.00025904
05:58:57|0.00025904
05:58:59|0.00025904
05:59:00|0.00025903
05:59:00|0.00025896
05:59:01|0.00025914
05:59:02|0.00025929
05:59:04|0.00025934
05:59:05|0.00025932
05:59:05|0.00025934
05:59:06|0.00025935
05:59:07|0.00025935
05:59:10|0.00025955
05:59:10|0.00025953
05:59:11|0.00025956
05:59:12|0.00025956
05:59:13|0.00025963
05:59:14|0.00025963
05:59:15|0.00025952
05:59:17|0.00025949
05:59:18|0.00025956
05:59:19|0.00025955
05:59:21|0.00025956
05:59:22|0.00025948
05:59:23|0.00025948
05:59:25|0.00025952
05:59:25|0.00025952
05:59:26|0.00025952
05:59:27|0.00025952
05:59:28|0.00025952
05:59:31|0.00025944
05:59:31|0.0002595
05:59:32|0.00025942
05:59:33|0.00025935
05:59:34|0.00025932
05:59:35|0.00025905
05:59:36|0.00025902
05:59:37|0.00025904
05:59:38|0.00025902
05:59:39|0.000259
05:59:41|0.00025895
05:59:41|0.00025903
05:59:42|0.00025899
05:59:43|0.00025905
05:59:44|0.00025907
05:59:45|0.00025912
05:59:47|0.00025905
05:59:47|0.00025898
05:59:48|0.00025899
05:59:50|0.00025892
05:59:51|0.00025896
05:59:52|0.00025896
05:59:53|0.00025896
05:59:54|0.00025911
05:59:55|0.00025915
05:59:56|0.00025916
05:59:57|0.0002593
05:59:58|0.00025927
05:59:59|0.00025928
06:00:00|0.0002592
06:00:01|0.00025929
06:00:02|0.00025937
06:00:03|0.00025946
06:00:04|0.00025946
06:00:05|0.00025946
06:00:06|0.00025943
06:00:07|0.00025937
06:00:08|0.00025937
06:00:10|0.00025938
06:00:10|0.00025924
06:00:11|0.00025957
06:00:12|0.00025986
06:00:14|0.0002597
06:00:15|0.00025974
06:00:17|0.00025969
06:00:18|0.00025962
06:00:19|0.0002596
06:00:20|0.00025952
06:00:21|0.00025967
06:00:23|0.00025961
06:00:23|0.00025969
06:00:25|0.00025947
06:00:27|0.00025947
06:00:28|0.00025916
06:00:29|0.0002591
06:00:30|0.00025909
06:00:31|0.00025909
06:00:32|0.00025907
06:00:33|0.00025907
06:00:34|0.00025904
06:00:35|0.00025905
06:00:36|0.00025902
06:00:37|0.00025901
06:00:38|0.00025899
06:00:39|0.00025899
06:00:40|0.0002589
06:00:41|0.00025888
06:00:42|0.00025882
06:00:43|0.00025881
06:00:44|0.00025905
06:00:45|0.00025898
06:00:46|0.00025896
06:00:47|0.00025895
06:00:48|0.00025914
06:00:49|0.00025914
06:00:50|0.00025914
06:00:51|0.00025914
06:00:52|0.00025914
06:00:53|0.0002591
06:00:54|0.00025894
06:00:55|0.00025894
06:00:56|0.00025894
06:00:57|0.00025891
06:00:58|0.00025898
06:00:59|0.00025891
06:01:00|0.00025891
06:01:01|0.00025891
06:01:02|0.00025891
06:01:03|0.00025902
06:01:04|0.00025902
06:01:05|0.00025908
06:01:06|0.00025914
06:01:07|0.00025914
06:01:08|0.0002592
06:01:09|0.0002592
06:01:11|0.00025918
06:01:11|0.00025918
06:01:13|0.00025918
06:01:14|0.00025924
06:01:15|0.00025929
06:01:16|0.00025928
06:01:17|0.0002593
06:01:18|0.00025932
06:01:19|0.00025934
06:01:20|0.00025935
06:01:22|0.00025935
06:01:22|0.00025934
06:01:23|0.00025901
06:01:25|0.00025891
06:01:27|0.0002588
06:01:27|0.0002588
06:01:28|0.00025878
06:01:30|0.00025876
06:01:32|0.00025881
06:01:33|0.00025881
06:01:33|0.00025886
06:01:34|0.0002587
06:01:35|0.0002587
06:01:36|0.0002587
06:01:38|0.0002587
06:01:39|0.0002587
06:01:39|0.0002587
06:01:41|0.00025868
06:01:41|0.00025864
06:01:43|0.00025864
06:01:43|0.00025864
06:01:45|0.00025856
06:01:46|0.00025846
06:01:47|0.0002584
06:01:49|0.00025845
06:01:49|0.00025847
06:01:51|0.00025834
06:01:52|0.0002583
06:01:53|0.00025853
06:01:54|0.00025853
06:01:55|0.00025853
06:01:56|0.00025853
06:01:56|0.0002586
06:01:57|0.0002586
06:01:59|0.00025862
06:02:00|0.00025862
06:02:02|0.00025873
06:02:02|0.00025874
06:02:03|0.00025881
06:02:04|0.00025881
06:02:05|0.0002588
06:02:06|0.00025879
06:02:07|0.00025865
06:02:09|0.00025862
06:02:10|0.00025835
06:02:11|0.00025852
06:02:12|0.00025852
06:02:13|0.0002585
06:02:14|0.0002585
06:02:16|0.0002585
06:02:17|0.0002585
06:02:19|0.0002585
06:02:20|0.0002585
06:02:20|0.0002585
06:02:22|0.00025858
06:02:22|0.00025843
06:02:25|0.00025847
06:02:26|0.00025857
06:02:26|0.00025857
06:02:28|0.00025857
06:02:30|0.00025857
06:02:31|0.00025857
06:02:31|0.00025862
06:02:32|0.0002586
06:02:34|0.00025868
06:02:34|0.00025866
06:02:36|0.00025866
06:02:37|0.00025861
06:02:38|0.00025861
06:02:39|0.00025861
06:02:41|0.00025861
06:02:42|0.00025861
06:02:43|0.00025861
06:02:44|0.00025842
06:02:45|0.00025832
06:02:47|0.00025812
06:02:47|0.00025814
06:02:48|0.00025813
06:02:50|0.00025812
06:02:51|0.00025824
06:02:52|0.00025824
06:02:53|0.0002583
06:02:53|0.00025829
06:02:54|0.00025827
06:02:55|0.00025831
06:02:56|0.00025832
06:02:58|0.00025818
06:02:59|0.00025818
06:02:59|0.00025818
06:03:01|0.00025806
06:03:01|0.00025806
06:03:03|0.00025806
06:03:04|0.00025806
06:03:05|0.00025819
06:03:06|0.00025816
06:03:07|0.00025816
06:03:08|0.00025816
06:03:09|0.00025813
06:03:11|0.00025823
06:03:11|0.00025823
06:03:13|0.00025816
06:03:14|0.00025816
06:03:15|0.00025808
06:03:16|0.0002581
06:03:17|0.0002581
06:03:18|0.0002581
06:03:19|0.0002581
06:03:20|0.0002581
06:03:21|0.00025826
06:03:23|0.00025825
06:03:24|0.00025825
06:03:25|0.00025828
06:03:26|0.0002585
06:03:27|0.00025847
06:03:28|0.00025847
06:03:29|0.00025847
06:03:31|0.00025847
06:03:31|0.00025847
06:03:32|0.00025854
06:03:33|0.00025846
06:03:34|0.00025846
06:03:35|0.00025846
06:03:37|0.00025846
06:03:39|0.00025846
06:03:40|0.00025846
06:03:41|0.00025846
06:03:42|0.00025846
06:03:43|0.00025846
06:03:44|0.00025836
06:03:45|0.00025836
06:03:46|0.00025836
06:03:47|0.00025836
06:03:48|0.00025836
06:03:49|0.00025836
06:03:50|0.00025836
06:03:51|0.0002584
06:03:52|0.0002584
06:03:53|0.00025834
06:03:54|0.00025846
06:03:55|0.00025846
06:03:56|0.00025846
06:03:57|0.00025846
06:03:58|0.00025846
06:03:59|0.00025835
06:04:00|0.00025833
06:04:02|0.00025831
06:04:03|0.00025831
06:04:03|0.00025843
06:04:05|0.00025842
06:04:06|0.00025842
06:04:07|0.00025836
06:04:08|0.00025833
06:04:09|0.00025835
06:04:11|0.00025825
06:04:11|0.00025823
06:04:12|0.00025823
06:04:14|0.00025823
06:04:14|0.00025814
06:04:15|0.00025812
06:04:17|0.00025812
06:04:18|0.0002581
06:04:19|0.0002582
06:04:19|0.00025815
06:04:20|0.00025808
06:04:22|0.00025808
06:04:22|0.00025808
06:04:24|0.00025799
06:04:24|0.00025799
06:04:26|0.00025794
06:04:27|0.00025794
06:04:28|0.00025793
06:04:28|0.000258
06:04:30|0.000258
06:04:31|0.00025803
06:04:31|0.00025803
06:04:32|0.00025804
06:04:34|0.00025807
06:04:35|0.00025807
06:04:36|0.00025814
06:04:38|0.00025812
06:04:38|0.00025815
06:04:40|0.00025813
06:04:41|0.00025808
06:04:41|0.00025803
06:04:43|0.00025798
06:04:44|0.00025796
06:04:46|0.00025796
06:04:46|0.00025796
06:04:47|0.00025796
06:04:48|0.00025804
06:04:49|0.000258
06:04:50|0.000258
06:04:51|0.00025794
06:04:52|0.00025797
06:04:54|0.00025797
06:04:54|0.00025796
06:04:56|0.00025796
06:04:57|0.00025796
06:04:58|0.00025806
06:04:59|0.00025806
06:05:00|0.00025806
06:05:01|0.00025806
06:05:02|0.00025806
06:05:03|0.00025803
06:05:04|0.00025799
06:05:05|0.00025799
06:05:07|0.00025794
06:05:07|0.00025784
06:05:08|0.00025784
06:05:10|0.00025784
06:05:10|0.00025784
06:05:12|0.0002579
06:05:13|0.00025791
06:05:14|0.00025791
06:05:15|0.00025791
06:05:16|0.00025784
06:05:17|0.0002579
06:05:18|0.0002579
06:05:19|0.0002579
06:05:21|0.0002579
06:05:22|0.00025786
06:05:22|0.00025786
06:05:24|0.00025788
06:05:25|0.00025786
06:05:27|0.0002578
06:05:28|0.00025782
06:05:30|0.00025782
06:05:30|0.00025782
06:05:31|0.00025782
06:05:32|0.00025782
06:05:34|0.00025784
06:05:35|0.00025784
06:05:36|0.00025784
06:05:37|0.00025784
06:05:38|0.00025789
06:05:39|0.00025789
06:05:40|0.00025789
06:05:42|0.00025789
06:05:42|0.00025789
06:05:43|0.00025789
06:05:44|0.00025789
06:05:45|0.0002579
06:05:46|0.00025792
06:05:47|0.00025792
06:05:48|0.00025802
06:05:49|0.00025804
06:05:50|0.000258
06:05:51|0.00025808
06:05:52|0.0002581
06:05:53|0.00025812
06:05:54|0.00025812
06:05:55|0.00025806
06:05:57|0.00025807
06:05:58|0.00025794
06:05:58|0.00025792
06:06:00|0.00025792
06:06:00|0.00025792
06:06:02|0.00025792
06:06:04|0.00025796
06:06:05|0.00025802
06:06:06|0.00025802
06:06:07|0.00025802
06:06:08|0.00025794
06:06:09|0.00025792
06:06:10|0.000258
06:06:12|0.00025796
06:06:12|0.00025798
06:06:13|0.00025798
06:06:15|0.00025803
06:06:16|0.00025803
06:06:16|0.00025803
06:06:18|0.00025794
06:06:19|0.000258
06:06:20|0.00025795
06:06:21|0.00025796
06:06:22|0.00025792
06:06:23|0.00025792
06:06:24|0.000258
06:06:25|0.00025797
06:06:27|0.00025804
06:06:28|0.00025798
06:06:30|0.00025806
06:06:30|0.000258
06:06:32|0.00025808
06:06:34|0.00025826
06:06:35|0.00025822
06:06:36|0.00025822
06:06:36|0.00025822
06:06:38|0.00025822
06:06:38|0.00025822
06:06:39|0.00025838
06:06:40|0.00025838
06:06:42|0.0002582
06:06:43|0.00025831
06:06:43|0.00025831
06:06:44|0.00025831
06:06:45|0.00025842
06:06:47|0.0002585
06:06:47|0.00025854
06:06:48|0.00025889
06:06:50|0.00025872
06:06:51|0.00025864
06:06:52|0.00025864
06:06:53|0.00025864
06:06:54|0.00025864
06:06:55|0.00025848
06:06:56|0.00025853
06:06:57|0.00025853
06:06:58|0.00025853
06:07:00|0.00025853
06:07:00|0.00025846
06:07:01|0.00025842
06:07:02|0.00025852
06:07:03|0.00025843
06:07:05|0.00025841
06:07:06|0.00025847
06:07:07|0.00025855
06:07:08|0.00025844
06:07:09|0.00025835
06:07:10|0.00025835
06:07:11|0.00025842
06:07:12|0.0002584
06:07:13|0.00025844
06:07:14|0.00025842
06:07:15|0.00025842
06:07:17|0.0002584
06:07:17|0.00025842
06:07:18|0.00025848
06:07:19|0.00025848
06:07:20|0.00025846
06:07:21|0.00025846
06:07:23|0.00025843
06:07:24|0.00025846
06:07:25|0.00025846
06:07:25|0.00025846
06:07:28|0.00025846
06:07:28|0.00025844
06:07:29|0.00025846
06:07:31|0.00025846
06:07:32|0.00025846
06:07:33|0.00025838
06:07:35|0.00025842
06:07:35|0.00025845
06:07:36|0.00025843
06:07:37|0.00025843
06:07:38|0.00025843
06:07:39|0.00025854
06:07:41|0.00025854
06:07:42|0.00025854
06:07:43|0.00025854
06:07:46|0.00025854
06:07:48|0.00025847
06:07:48|0.0002585
06:07:49|0.00025847
06:07:50|0.00025848
06:07:51|0.00025848
06:07:52|0.00025848
06:07:53|0.00025854
06:07:54|0.00025854
06:07:55|0.00025854
06:07:56|0.00025854
06:07:58|0.00025856
06:07:59|0.00025856
06:08:00|0.00025856
06:08:02|0.00025856
06:08:02|0.00025856
06:08:03|0.00025856
06:08:04|0.00025856
06:08:05|0.00025856
06:08:06|0.00025856
06:08:07|0.00025856
06:08:08|0.0002585
06:08:09|0.0002585
06:08:10|0.0002585
06:08:11|0.00025848
06:08:12|0.00025848
06:08:13|0.00025846
06:08:14|0.00025846
06:08:15|0.00025846
06:08:16|0.00025845
06:08:17|0.00025846
06:08:19|0.00025846
06:08:19|0.00025852
06:08:20|0.00025848
06:08:21|0.00025838
06:08:22|0.00025837
06:08:23|0.00025837
06:08:24|0.00025832
06:08:25|0.0002583
06:08:26|0.0002583
06:08:27|0.00025819
06:08:28|0.00025819
06:08:29|0.00025819
06:08:30|0.0002581
06:08:32|0.0002581
06:08:34|0.0002581
06:08:34|0.00025817
06:08:36|0.00025817
06:08:37|0.00025817
06:08:38|0.00025808
06:08:39|0.00025809
06:08:40|0.00025804
06:08:42|0.00025809
06:08:43|0.0002581
06:08:44|0.00025814
06:08:45|0.00025814
06:08:46|0.00025816
06:08:47|0.00025811
06:08:48|0.00025813
06:08:49|0.00025804
06:08:50|0.00025806
06:08:51|0.00025808
06:08:53|0.0002581
06:08:53|0.00025818
06:08:55|0.00025813
06:08:56|0.00025815
06:08:57|0.00025815
06:08:58|0.00025815
06:08:59|0.00025816
06:09:00|0.00025818
06:09:01|0.00025816
06:09:02|0.00025818
06:09:03|0.00025818
06:09:04|0.00025822
06:09:05|0.00025821
06:09:06|0.00025821
06:09:08|0.00025821
06:09:08|0.00025822
06:09:10|0.00025824
06:09:10|0.00025824
06:09:11|0.00025818
06:09:13|0.00025818
06:09:14|0.00025816
06:09:14|0.00025817
06:09:16|0.00025818
06:09:16|0.00025818
06:09:17|0.00025818
06:09:19|0.00025832
06:09:20|0.00025833
06:09:21|0.00025833
06:09:22|0.00025834
06:09:22|0.00025834
06:09:24|0.00025834
06:09:24|0.00025832
06:09:26|0.00025832
06:09:27|0.00025828
06:09:28|0.00025822
06:09:29|0.00025814
06:09:30|0.00025813
06:09:32|0.00025806
06:09:33|0.00025807
06:09:33|0.00025807
06:09:35|0.00025807
06:09:36|0.00025802
06:09:37|0.00025803
06:09:38|0.00025803
06:09:38|0.00025806
06:09:40|0.00025806
06:09:41|0.00025804
06:09:42|0.00025806
06:09:43|0.00025808
06:09:44|0.00025808
06:09:45|0.00025802
06:09:46|0.00025801
06:09:47|0.00025808
06:09:48|0.00025808
06:09:49|0.00025805
06:09:50|0.00025782
06:09:51|0.00025782
06:09:52|0.00025791
06:09:53|0.00025791
06:09:54|0.00025791
06:09:55|0.00025791
06:09:56|0.00025791
06:09:57|0.00025796
06:09:58|0.00025794
06:09:59|0.00025794
06:10:00|0.00025794
06:10:01|0.00025792
06:10:02|0.00025798
06:10:03|0.00025795
06:10:05|0.00025798
06:10:05|0.00025798
06:10:06|0.000258
06:10:08|0.000258
06:10:09|0.00025804
06:10:09|0.00025804
06:10:11|0.00025805
06:10:11|0.000258
06:10:13|0.00025799
06:10:14|0.00025794
06:10:15|0.00025794
06:10:16|0.00025798
06:10:17|0.00025798
06:10:19|0.00025792
06:10:20|0.00025792
06:10:20|0.00025792
06:10:21|0.00025786
06:10:22|0.00025789
06:10:23|0.00025788
06:10:25|0.00025787
06:10:25|0.00025764
06:10:26|0.00025757
06:10:28|0.00025728
06:10:28|0.00025724
06:10:29|0.00025737
06:10:31|0.00025719
06:10:33|0.00025719
06:10:34|0.00025718
06:10:34|0.00025715
06:10:36|0.00025702
06:10:36|0.00025694
06:10:39|0.00025694
06:10:39|0.00025696
06:10:40|0.00025694
06:10:41|0.00025693
06:10:43|0.00025694
06:10:44|0.00025694
06:10:45|0.00025694
06:10:46|0.00025694
06:10:47|0.00025694
06:10:48|0.00025718
06:10:49|0.00025718
06:10:49|0.00025714
06:10:51|0.00025722
06:10:51|0.00025728
06:10:53|0.0002571
06:10:54|0.00025702
06:10:55|0.00025702
06:10:56|0.00025702
06:10:57|0.00025698
06:10:58|0.00025697
06:10:59|0.00025694
06:11:00|0.00025686
06:11:00|0.00025664
06:11:01|0.0002566
06:11:02|0.00025658
06:11:04|0.00025656
06:11:04|0.00025656
06:11:06|0.00025666
06:11:07|0.00025654
06:11:07|0.00025642
06:11:08|0.00025634
06:11:09|0.00025634
06:11:11|0.00025626
06:11:11|0.0002562
06:11:12|0.00025622
06:11:13|0.00025622
06:11:14|0.00025618
06:11:15|0.00025616
06:11:18|0.00025614
06:11:18|0.00025614
06:11:19|0.00025625
06:11:20|0.000256
06:11:21|0.00025554
06:11:22|0.00025549
06:11:23|0.00025528
06:11:24|0.00025514
06:11:25|0.00025506
06:11:26|0.00025504
06:11:27|0.00025507
06:11:28|0.00025482
06:11:29|0.00025481
06:11:31|0.00025471
06:11:31|0.00025486
06:11:33|0.00025501
06:11:35|0.00025538
06:11:36|0.00025536
06:11:37|0.00025535
06:11:38|0.00025535
06:11:39|0.00025564
06:11:40|0.00025575
06:11:41|0.00025595
06:11:42|0.00025595
06:11:43|0.00025595
06:11:44|0.00025612
06:11:45|0.00025615
06:11:46|0.0002561
06:11:48|0.00025625
06:11:48|0.00025625
06:11:50|0.00025617
06:11:50|0.00025617
06:11:52|0.00025626
06:11:53|0.00025634
06:11:53|0.00025634
06:11:55|0.00025634
06:11:56|0.00025645
06:11:57|0.0002562
06:11:58|0.00025644
06:11:59|0.0002564
06:12:00|0.00025632
06:12:01|0.00025607
06:12:02|0.0002561
06:12:03|0.00025606
06:12:03|0.00025606
06:12:04|0.00025626
06:12:06|0.000256
06:12:07|0.000256
06:12:09|0.00025624
06:12:09|0.00025622
06:12:10|0.00025599
06:12:11|0.0002562
06:12:13|0.00025587
06:12:13|0.00025578
06:12:14|0.00025574
06:12:15|0.00025595
06:12:16|0.00025608
06:12:17|0.00025608
06:12:18|0.00025608
06:12:19|0.00025588
06:12:20|0.00025581
06:12:21|0.00025581
06:12:22|0.00025578
06:12:23|0.00025578
06:12:25|0.00025537
06:12:26|0.0002556
06:12:26|0.00025578
06:12:28|0.00025584
06:12:29|0.000256
06:12:30|0.00025583
06:12:31|0.00025598
06:12:33|0.00025598
06:12:33|0.00025598
06:12:34|0.00025596
06:12:35|0.00025604
06:12:36|0.00025605
06:12:38|0.00025596
06:12:39|0.00025604
06:12:40|0.00025604
06:12:41|0.00025595
06:12:43|0.000256
06:12:43|0.000256
06:12:44|0.00025568
06:12:46|0.00025568
06:12:46|0.00025578
06:12:47|0.00025571
06:12:49|0.00025578
06:12:49|0.00025571
06:12:50|0.00025574
06:12:51|0.00025587
06:12:52|0.00025579
06:12:54|0.00025575
06:12:55|0.00025588
06:12:56|0.00025575
06:12:57|0.00025574
06:12:58|0.00025574
06:12:59|0.00025591
06:13:00|0.00025591
06:13:02|0.00025614
06:13:03|0.00025628
06:13:04|0.00025622
06:13:05|0.00025644
06:13:06|0.00025636
06:13:07|0.0002562
06:13:08|0.0002562
06:13:09|0.00025626
06:13:10|0.00025626
06:13:11|0.00025621
06:13:12|0.00025624
06:13:13|0.00025615
06:13:14|0.00025615
06:13:15|0.00025615
06:13:16|0.00025615
06:13:17|0.00025615
06:13:18|0.00025615
06:13:19|0.00025615
06:13:20|0.00025623
06:13:21|0.00025623
06:13:22|0.00025646
06:13:23|0.00025654
06:13:24|0.00025666
06:13:25|0.00025682
06:13:26|0.0002568
06:13:27|0.0002568
06:13:28|0.00025675
06:13:29|0.00025672
06:13:30|0.00025672
06:13:31|0.00025689
06:13:32|0.00025688
06:13:34|0.00025704
06:13:34|0.00025674
06:13:36|0.00025681
06:13:37|0.0002567
06:13:38|0.00025667
06:13:38|0.00025672
06:13:39|0.0002568
06:13:41|0.0002568
06:13:41|0.00025666
06:13:42|0.00025666
06:13:44|0.00025651
06:13:45|0.00025651
06:13:46|0.00025649
06:13:47|0.00025646
06:13:48|0.00025646
06:13:50|0.00025643
06:13:50|0.00025643
06:13:53|0.00025643
06:13:53|0.00025635
06:13:54|0.0002563
06:13:56|0.0002564
06:13:57|0.0002564
06:13:58|0.00025624
06:13:59|0.00025624
06:14:00|0.0002561
06:14:01|0.00025617
06:14:02|0.00025617
06:14:03|0.00025632
06:14:04|0.00025634
06:14:05|0.00025634
06:14:07|0.00025636
06:14:08|0.0002563
06:14:10|0.00025623
06:14:10|0.00025616
06:14:11|0.00025612
06:14:13|0.00025612
06:14:14|0.00025606
06:14:15|0.00025578
06:14:16|0.00025588
06:14:17|0.00025585
06:14:17|0.0002559
06:14:19|0.00025625
06:14:19|0.00025615
06:14:21|0.00025626
06:14:22|0.00025619
06:14:23|0.00025621
06:14:24|0.00025613
06:14:25|0.00025614
06:14:26|0.00025614
06:14:27|0.00025622
06:14:28|0.00025623
06:14:29|0.00025631
06:14:30|0.00025631
06:14:31|0.00025635
06:14:32|0.00025635
06:14:33|0.00025635
06:14:35|0.00025638
06:14:35|0.00025642
06:14:37|0.00025674
06:14:38|0.00025667
06:14:40|0.00025668
06:14:41|0.00025676
06:14:42|0.00025676
06:14:43|0.00025698
06:14:44|0.00025698
06:14:45|0.00025698
06:14:46|0.00025691
06:14:47|0.00025687
06:14:49|0.00025688
06:14:49|0.0002568
06:14:50|0.00025667
06:14:52|0.00025669
06:14:53|0.00025669
06:14:54|0.00025669
06:14:55|0.00025656
06:14:56|0.00025666
06:14:58|0.00025659
06:14:58|0.00025653
06:14:59|0.00025653
06:15:00|0.00025645
06:15:01|0.0002564
06:15:03|0.00025634
06:15:04|0.00025631
06:15:05|0.00025631
06:15:06|0.00025634
06:15:08|0.0002562
06:15:09|0.00025616
06:15:10|0.000256
06:15:10|0.00025584
06:15:11|0.00025582
06:15:12|0.00025567
06:15:14|0.0002556
06:15:15|0.0002556
06:15:16|0.00025571
06:15:17|0.00025585
06:15:17|0.00025576
06:15:18|0.00025615
06:15:19|0.00025596
06:15:20|0.00025604
06:15:22|0.00025621
06:15:23|0.0002564
06:15:23|0.00025633
06:15:24|0.00025639
06:15:25|0.00025655
06:15:27|0.00025642
06:15:28|0.00025648
06:15:28|0.00025648
06:15:30|0.00025647
06:15:31|0.0002566
06:15:32|0.00025665
06:15:33|0.00025673
06:15:34|0.00025667
06:15:36|0.0002568
06:15:37|0.00025659
06:15:38|0.00025644
06:15:40|0.0002566
06:15:40|0.00025656
06:15:42|0.00025666
06:15:43|0.00025652
06:15:44|0.0002565
06:15:45|0.00025659
06:15:46|0.00025659
06:15:47|0.0002568
06:15:48|0.00025644
06:15:52|0.00025638
06:15:53|0.00025643
06:15:54|0.00025643
06:15:54|0.00025641
06:15:56|0.0002564
06:15:56|0.00025624
06:15:57|0.00025624
06:15:58|0.00025616
06:15:59|0.00025614
06:16:01|0.00025621
06:16:02|0.00025627
06:16:04|0.00025627
06:16:04|0.00025624
06:16:05|0.00025622
06:16:06|0.0002561
06:16:07|0.00025604
06:16:08|0.000256
06:16:09|0.00025605
06:16:10|0.00025605
06:16:11|0.00025598
06:16:12|0.00025597
06:16:13|0.00025572
06:16:15|0.00025572
06:16:16|0.00025569
06:16:17|0.00025576
06:16:18|0.00025567
06:16:19|0.00025556
06:16:20|0.0002555
06:16:21|0.00025544
06:16:22|0.00025544
06:16:23|0.00025572
06:16:24|0.00025574
06:16:26|0.00025574
06:16:26|0.00025567
06:16:27|0.00025561
06:16:28|0.00025561
06:16:29|0.00025561
06:16:30|0.00025561
06:16:31|0.00025561
06:16:32|0.00025561
06:16:33|0.00025578
06:16:34|0.00025578
06:16:36|0.00025584
06:16:38|0.00025555
06:16:38|0.0002556
06:16:40|0.00025562
06:16:42|0.0002556
06:16:42|0.0002556
06:16:44|0.0002556
06:16:44|0.00025562
06:16:46|0.00025562
06:16:47|0.00025565
06:16:48|0.0002557
06:16:49|0.0002557
06:16:50|0.0002557
06:16:51|0.00025572
06:16:52|0.00025572
06:16:53|0.00025572
06:16:54|0.00025574
06:16:55|0.00025574
06:16:56|0.00025574
06:16:57|0.00025574
06:16:58|0.00025565
06:16:59|0.00025564
06:17:00|0.00025576
06:17:01|0.00025576
06:17:02|0.00025568
06:17:03|0.00025568
06:17:04|0.00025576
06:17:06|0.00025587
06:17:07|0.00025608
06:17:08|0.00025608
06:17:09|0.00025608
06:17:10|0.00025595
06:17:10|0.00025595
06:17:11|0.00025595
06:17:12|0.00025589
06:17:13|0.000256
06:17:15|0.00025608
06:17:16|0.00025609
06:17:17|0.00025609
06:17:17|0.00025606
06:17:19|0.00025611
06:17:20|0.00025606
06:17:20|0.000256
06:17:21|0.0002559
06:17:23|0.00025593
06:17:23|0.00025593
06:17:24|0.00025601
06:17:26|0.000256
06:17:27|0.00025592
06:17:28|0.00025595
06:17:29|0.00025612
06:17:30|0.00025611
06:17:30|0.00025582
06:17:31|0.00025582
06:17:32|0.00025582
06:17:34|0.00025589
06:17:34|0.00025592
06:17:35|0.00025592
06:17:37|0.00025592
06:17:38|0.00025587
06:17:39|0.00025589
06:17:40|0.00025589
06:17:42|0.0002559
06:17:42|0.0002559
06:17:44|0.0002559
06:17:44|0.00025524
06:17:46|0.00025567
06:17:46|0.00025571
06:17:48|0.00025579
06:17:49|0.00025566
06:17:50|0.00025578
06:17:51|0.00025582
06:17:52|0.00025573
06:17:53|0.00025573
06:17:54|0.00025594
06:17:55|0.00025594
06:17:56|0.00025581
06:17:57|0.00025578
06:17:58|0.00025578
06:18:00|0.00025578
06:18:00|0.00025578
06:18:02|0.00025579
06:18:02|0.00025579
06:18:04|0.00025573
06:18:04|0.00025573
06:18:06|0.00025575
06:18:07|0.00025579
06:18:08|0.00025578
06:18:08|0.00025568
06:18:10|0.00025568
06:18:11|0.00025558
06:18:12|0.00025558
06:18:13|0.00025548
06:18:15|0.00025542
06:18:16|0.00025542
06:18:16|0.00025538
06:18:18|0.00025538
06:18:18|0.00025511
06:18:20|0.00025513
06:18:21|0.00025513
06:18:22|0.00025512
06:18:23|0.00025512
06:18:24|0.00025512
06:18:25|0.00025512
06:18:26|0.0002551
06:18:27|0.0002551
06:18:28|0.0002551
06:18:29|0.0002551
06:18:30|0.00025533
06:18:31|0.00025532
06:18:32|0.00025525
06:18:33|0.0002552
06:18:34|0.0002552
06:18:35|0.0002552
06:18:36|0.0002552
06:18:37|0.00025514
06:18:39|0.00025514
06:18:39|0.00025515
06:18:40|0.00025504
06:18:42|0.00025492
06:18:43|0.00025484
06:18:45|0.00025484
06:18:45|0.00025486
06:18:46|0.00025489
06:18:48|0.00025486
06:18:49|0.00025489
06:18:51|0.00025497
06:18:51|0.00025484
06:18:52|0.00025484
06:18:53|0.00025482
06:18:54|0.00025488
06:18:55|0.00025494
06:18:56|0.00025494
06:18:57|0.00025485
06:18:58|0.00025485
06:19:00|0.00025485
06:19:00|0.00025485
06:19:02|0.00025492
06:19:02|0.00025498
06:19:04|0.00025498
06:19:05|0.00025509
06:19:06|0.00025506
06:19:07|0.00025479
06:19:08|0.00025479
06:19:17|0.00025479
06:19:17|0.00025499
06:19:19|0.00025499
06:19:19|0.00025501
06:19:20|0.00025503
06:19:22|0.00025503
06:19:23|0.00025503
06:19:24|0.00025496
06:19:25|0.0002548
06:19:26|0.00025483
06:19:26|0.00025483
06:19:27|0.00025478
06:19:28|0.00025478
06:19:29|0.00025493
06:19:30|0.00025484
06:19:32|0.00025486
06:19:32|0.00025474
06:19:34|0.00025478
06:19:35|0.00025458
06:19:36|0.00025453
06:19:37|0.00025453
06:19:38|0.00025452
06:19:39|0.00025452
06:19:41|0.00025439
06:19:42|0.00025439
06:19:43|0.00025439
06:19:45|0.0002544
06:19:45|0.00025439
06:19:47|0.0002544
06:19:48|0.0002544
06:19:48|0.00025439
06:19:49|0.00025446
06:19:50|0.00025465
06:19:52|0.00025474
06:19:53|0.00025486
06:19:53|0.00025476
06:19:56|0.00025458
06:19:56|0.00025458
06:19:57|0.00025474
06:19:58|0.0002547
06:19:59|0.00025462
06:20:00|0.0002546
06:20:01|0.0002546
06:20:03|0.0002546
06:20:04|0.00025475
06:20:06|0.00025472
06:20:06|0.00025472
06:20:07|0.00025486
06:20:08|0.00025486
06:20:09|0.00025486
06:20:10|0.00025486
06:20:11|0.0002548
06:20:13|0.0002548
06:20:14|0.0002548
06:20:15|0.00025466
06:20:15|0.00025466
06:20:17|0.00025464
06:20:17|0.00025473
06:20:18|0.00025473
06:20:20|0.00025473
06:20:20|0.00025478
06:20:22|0.00025478
06:20:23|0.00025464
06:20:24|0.00025464
06:20:25|0.00025464
06:20:25|0.00025472
06:20:27|0.00025463
06:20:28|0.00025463
06:20:29|0.00025463
06:20:30|0.00025463
06:20:31|0.00025478
06:20:31|0.00025478
06:20:33|0.00025478
06:20:33|0.00025492
06:20:35|0.00025482
06:20:36|0.00025456
06:20:37|0.00025457
06:20:37|0.00025483
06:20:39|0.00025483
06:20:39|0.00025474
06:20:40|0.00025476
06:20:42|0.00025476
06:20:43|0.00025476
06:20:45|0.0002546
06:20:45|0.0002546
06:20:46|0.0002546
06:20:47|0.0002546
06:20:48|0.00025454
06:20:50|0.00025432
06:20:51|0.00025428
06:20:51|0.00025423
06:20:52|0.00025393
06:20:54|0.000254
06:20:54|0.00025391
06:20:55|0.0002539
06:20:56|0.00025394
06:20:58|0.00025391
06:20:59|0.00025394
06:21:00|0.00025394
06:21:11|0.00025393
06:21:11|0.00025399
06:21:12|0.00025399
06:21:14|0.00025409
06:21:15|0.00025409
06:21:16|0.0002541
06:21:17|0.0002541
06:21:18|0.00025384
06:21:19|0.00025384
06:21:20|0.00025388
06:21:21|0.00025388
06:21:22|0.00025395
06:21:23|0.00025395
06:21:24|0.00025381
06:21:25|0.00025376
06:21:26|0.00025366
06:21:27|0.00025366
06:21:28|0.00025366
06:21:29|0.00025364
06:21:30|0.00025364
06:21:31|0.00025364
06:21:32|0.00025364
06:21:33|0.00025374
06:21:34|0.00025364
06:21:35|0.00025362
06:21:36|0.00025362
06:21:37|0.00025375
06:21:38|0.00025385
06:21:39|0.00025392
06:21:40|0.00025392
06:21:41|0.00025401
06:21:42|0.00025418
06:21:44|0.00025418
06:21:44|0.00025418
06:21:45|0.00025391
06:21:46|0.00025405
06:21:48|0.00025407
06:21:49|0.00025407
06:21:50|0.0002539
06:21:51|0.0002539
06:21:52|0.0002539
06:21:53|0.0002539
06:21:54|0.0002539
06:21:55|0.0002539
06:21:56|0.0002539
06:21:58|0.0002539
06:21:59|0.00025398
06:22:00|0.000254
06:22:01|0.00025394
06:22:02|0.00025394
06:22:03|0.00025394
06:22:05|0.00025373
06:22:05|0.00025368
06:22:06|0.00025368
06:22:07|0.00025368
06:22:09|0.00025365
06:22:10|0.00025365
06:22:12|0.00025371
06:22:12|0.00025371
06:22:13|0.00025367
06:22:15|0.00025367
06:22:16|0.00025367
06:22:16|0.00025367
06:22:18|0.0002539
06:22:19|0.00025396
06:22:20|0.0002539
06:22:21|0.0002539
06:22:22|0.00025385
06:22:23|0.00025385
06:22:24|0.00025378
06:22:25|0.00025378
06:22:26|0.00025378
06:22:27|0.00025378
06:22:28|0.00025378
06:22:29|0.00025378
06:22:30|0.00025378
06:22:31|0.00025378
06:22:32|0.00025398
06:22:34|0.00025398
06:22:35|0.00025398
06:22:35|0.00025413
06:22:37|0.00025413
06:22:38|0.00025413
06:22:38|0.00025416
06:22:39|0.00025416
06:22:41|0.0002542
06:22:42|0.00025417
06:22:43|0.00025417
06:22:45|0.00025417
06:22:46|0.00025417
06:22:46|0.00025417
06:22:49|0.0002541
06:22:49|0.0002541
06:22:50|0.00025424
06:22:51|0.00025424
06:22:52|0.00025442
06:22:54|0.0002545
06:22:55|0.0002545
06:22:55|0.00025454
06:22:57|0.00025458
06:22:58|0.0002546
06:23:00|0.00025462
06:23:00|0.00025462
06:23:01|0.00025464
06:23:02|0.00025466
06:23:04|0.00025472
06:23:05|0.00025472
06:23:06|0.0002548
06:23:07|0.0002548
06:23:07|0.00025482
06:23:08|0.00025486
06:23:10|0.00025488
06:23:11|0.00025488
06:23:11|0.00025494
06:23:13|0.00025479
06:23:14|0.00025489
06:23:15|0.00025489
06:23:15|0.00025489
06:23:16|0.00025489
06:23:18|0.00025486
06:23:18|0.00025487
06:23:20|0.00025478
06:23:21|0.00025471
06:23:22|0.00025477
06:23:23|0.00025477
06:23:23|0.00025477
06:23:26|0.0002547
06:23:26|0.0002547
06:23:27|0.0002547
06:23:28|0.0002547
06:23:29|0.00025477
06:23:30|0.00025476
06:23:31|0.00025469
06:23:32|0.00025467
06:23:33|0.00025467
06:23:34|0.00025463
06:23:35|0.00025463
06:23:36|0.0002546
06:23:37|0.00025457
06:23:38|0.00025457
06:23:39|0.00025461
06:23:41|0.0002546
06:23:41|0.00025459
06:23:42|0.00025462
06:23:43|0.00025462
06:23:45|0.00025473
06:23:46|0.00025464
06:23:47|0.00025461
06:23:47|0.00025461
06:23:49|0.00025467
06:23:50|0.00025464
06:23:51|0.00025459
06:23:51|0.00025462
06:23:52|0.00025459
06:23:54|0.00025458
06:23:54|0.00025457
06:23:56|0.0002546
06:23:57|0.00025459
06:23:58|0.00025459
06:23:59|0.00025459
06:23:59|0.00025456
06:24:01|0.00025457
06:24:03|0.00025456
06:24:03|0.00025458
06:24:04|0.00025465
06:24:05|0.00025468
06:24:07|0.00025468
06:24:08|0.00025463
06:24:10|0.00025471
06:24:10|0.0002547
06:24:11|0.00025468
06:24:12|0.00025468
06:24:14|0.00025462
06:24:14|0.00025462
06:24:16|0.00025465
06:24:17|0.00025455
06:24:18|0.0002546
06:24:19|0.00025455
06:24:19|0.00025468
06:24:21|0.00025467
06:24:22|0.00025456
06:24:23|0.00025456
06:24:23|0.00025454
06:24:25|0.00025458
06:24:26|0.00025458
06:24:28|0.00025459
06:24:28|0.00025457
06:24:29|0.00025457
06:24:30|0.00025444
06:24:31|0.00025445
06:24:32|0.00025446
06:24:33|0.00025446
06:24:34|0.00025438
06:24:35|0.00025438
06:24:36|0.00025438
06:24:37|0.00025438
06:24:38|0.00025445
06:24:39|0.00025445
06:24:40|0.00025444
06:24:41|0.00025444
06:24:42|0.00025441
06:24:44|0.0002544
06:24:44|0.00025438
06:24:45|0.00025441
06:24:46|0.0002544
06:24:48|0.0002544
06:24:49|0.00025434
06:24:49|0.00025441
06:24:51|0.00025441
06:24:53|0.00025444
06:24:53|0.00025449
06:24:54|0.00025445
06:24:55|0.00025445
06:24:56|0.00025434
06:24:58|0.00025444
06:25:00|0.00025449
06:25:00|0.00025449
06:25:13|0.00025446
06:25:14|0.00025441
06:25:15|0.00025441
06:25:16|0.00025446
06:25:17|0.00025446
06:25:18|0.00025439
06:25:19|0.00025439
06:25:20|0.00025443
06:25:21|0.00025435
06:25:22|0.00025434
06:25:23|0.00025431
06:25:25|0.00025456
06:25:25|0.00025456
06:25:26|0.00025416
06:25:27|0.00025416
06:25:28|0.00025441
06:25:29|0.00025434
06:25:31|0.00025439
06:25:31|0.00025442
06:25:32|0.00025449
06:25:33|0.00025449
06:25:34|0.00025449
06:25:36|0.00025449
06:25:36|0.00025449
06:25:37|0.00025449
06:25:38|0.00025449
06:25:39|0.00025449
06:25:40|0.00025449
06:25:41|0.00025449
06:25:42|0.00025449
06:25:43|0.00025449
06:25:45|0.00025457
06:25:47|0.00025458
06:25:47|0.00025458
06:25:49|0.00025454
06:25:51|0.00025455
06:25:51|0.00025455
06:25:52|0.0002545
06:25:53|0.00025443
06:25:54|0.00025452
06:25:55|0.0002545
06:25:56|0.0002545
06:25:57|0.0002545
06:25:58|0.0002545
06:26:00|0.0002545
06:26:00|0.0002545
06:26:01|0.0002545
06:26:02|0.0002545
06:26:03|0.0002545
06:26:05|0.0002545
06:26:06|0.00025441
06:26:07|0.00025441
06:26:07|0.00025441
06:26:08|0.00025441
06:26:10|0.00025441
06:26:10|0.00025441
06:26:12|0.00025456
06:26:13|0.00025455
06:26:14|0.0002547
06:26:15|0.00025488
06:26:16|0.00025485
06:26:17|0.00025487
06:26:18|0.00025487
06:26:19|0.00025494
06:26:20|0.00025514
06:26:21|0.00025526
06:26:22|0.0002553
06:26:23|0.00025542
06:26:24|0.00025541
06:26:25|0.00025539
06:26:26|0.00025539
06:26:27|0.0002552
06:26:28|0.00025516
06:26:29|0.00025555
06:26:30|0.00025555
06:26:31|0.0002555
06:26:32|0.0002555
06:26:33|0.00025538
06:26:34|0.00025548
06:26:35|0.00025555
06:26:36|0.00025568
06:26:37|0.00025568
06:26:38|0.0002558
06:26:39|0.0002558
06:26:40|0.0002558
06:26:41|0.00025564
06:26:42|0.00025564
06:26:43|0.00025565
06:26:44|0.00025584
06:26:45|0.00025602
06:26:47|0.00025604
06:26:48|0.00025604
06:26:48|0.00025604
06:26:50|0.00025601
06:26:51|0.00025601
06:26:52|0.00025604
06:26:53|0.00025604
06:26:54|0.00025604
06:26:55|0.00025604
06:26:56|0.00025616
06:26:57|0.00025616
06:26:58|0.00025618
06:27:00|0.0002563
06:27:01|0.0002563
06:27:01|0.0002563
06:27:03|0.0002563
06:27:04|0.0002563
06:27:05|0.0002563
06:27:07|0.00025601
06:27:07|0.00025601
06:27:09|0.00025601
06:27:10|0.00025601
06:27:11|0.00025601
06:27:12|0.00025601
06:27:12|0.00025596
06:27:17|0.00025596
06:27:17|0.00025593
06:27:18|0.00025593
06:27:19|0.00025592
06:27:20|0.00025593
06:27:21|0.00025593
06:27:22|0.00025594
06:27:23|0.00025593
06:27:24|0.00025593
06:27:25|0.00025593
06:27:26|0.00025594
06:27:27|0.00025594
06:27:28|0.00025603
06:27:29|0.00025584
06:27:30|0.00025584
06:27:31|0.00025584
06:27:32|0.00025584
06:27:33|0.00025588
06:27:34|0.00025596
06:27:35|0.00025598
06:27:36|0.00025602
06:27:37|0.00025602
06:27:38|0.00025597
06:27:39|0.00025604
06:27:40|0.00025603
06:27:41|0.00025612
06:27:42|0.00025611
06:27:43|0.00025611
06:27:44|0.0002561
06:27:45|0.0002561
06:27:47|0.00025614
06:27:49|0.00025613
06:27:50|0.00025616
06:27:51|0.00025617
06:27:52|0.00025617
06:27:53|0.00025616
06:27:54|0.00025608
06:27:55|0.00025609
06:27:56|0.00025609
06:27:57|0.00025604
06:27:58|0.00025605
06:27:59|0.00025595
06:28:00|0.00025595
06:28:02|0.00025595
06:28:02|0.00025595
06:28:04|0.00025595
06:28:05|0.00025628
06:28:07|0.00025638
06:28:08|0.00025638
06:28:08|0.00025662
06:28:10|0.0002567
06:28:11|0.00025682
06:28:11|0.00025664
06:28:13|0.00025664
06:28:14|0.00025653
06:28:15|0.00025653
06:28:16|0.00025646
06:28:17|0.00025641
06:28:17|0.00025641
06:28:19|0.00025641
06:28:20|0.00025639
06:28:20|0.00025642
06:28:22|0.00025644
06:28:23|0.00025642
06:28:25|0.00025632
06:28:25|0.00025632
06:28:26|0.00025632
06:28:27|0.00025632
06:28:28|0.00025632
06:28:29|0.00025632
06:28:30|0.00025632
06:28:31|0.00025632
06:28:32|0.00025632
06:28:33|0.00025646
06:28:34|0.00025646
06:28:35|0.00025646
06:28:36|0.00025646
06:28:37|0.00025656
06:28:38|0.00025656
06:28:39|0.00025664
06:28:40|0.00025671
06:28:41|0.00025665
06:28:42|0.00025657
06:28:43|0.00025657
06:28:44|0.0002566
06:28:45|0.00025644
06:28:46|0.00025648
06:28:48|0.00025653
06:28:50|0.00025648
06:28:51|0.00025646
06:28:53|0.00025646
06:28:54|0.00025646
06:28:55|0.00025636
06:28:55|0.00025631
06:28:57|0.00025642
06:28:58|0.00025642
06:28:59|0.00025642
06:29:00|0.00025642
06:29:01|0.0002563
06:29:02|0.0002563
06:29:03|0.0002563
06:29:05|0.0002563
06:29:06|0.0002563
06:29:07|0.00025628
06:29:08|0.00025628
06:29:08|0.0002562
06:29:10|0.0002562
06:29:11|0.0002562
06:29:12|0.00025612
06:29:13|0.00025612
06:29:14|0.00025612
06:29:16|0.00025612
06:29:17|0.00025612
06:29:17|0.00025625
06:29:19|0.00025625
06:29:20|0.00025625
06:29:21|0.00025625
06:29:21|0.00025625
06:29:23|0.00025624
06:29:23|0.00025649
06:29:25|0.00025649
06:29:25|0.00025623
06:29:26|0.00025623
06:29:27|0.00025617
06:29:29|0.0002561
06:29:29|0.00025606
06:29:31|0.00025607
06:29:32|0.00025607
06:29:33|0.00025607
06:29:34|0.00025607
06:29:36|0.00025607
06:29:36|0.00025607
06:29:37|0.00025607
06:29:38|0.00025607
06:29:39|0.00025607
06:29:41|0.00025607
06:29:41|0.000256
06:29:42|0.000256
06:29:44|0.000256
06:29:45|0.000256
06:29:46|0.000256
06:29:47|0.000256
06:29:47|0.000256
06:29:49|0.000256
06:29:51|0.00025596
06:29:52|0.00025594
06:29:54|0.00025584
06:29:55|0.0002558
06:29:57|0.00025568
06:29:58|0.0002558
06:29:59|0.0002558
06:30:00|0.00025581
06:30:01|0.00025581
06:30:02|0.0002558
06:30:03|0.00025574
06:30:04|0.00025572
06:30:05|0.00025577
06:30:06|0.00025573
06:30:07|0.00025573
06:30:08|0.00025569
06:30:09|0.00025572
06:30:10|0.00025568
06:30:12|0.00025568
06:30:12|0.00025568
06:30:14|0.00025568
06:30:15|0.00025568
06:30:15|0.00025568
06:30:17|0.00025568
06:30:17|0.00025599
06:30:19|0.000256
06:30:19|0.00025599
06:30:21|0.00025599
06:30:22|0.00025599
06:30:23|0.00025596
06:30:24|0.00025593
06:30:25|0.000256
06:30:27|0.00025594
06:30:29|0.00025596
06:30:29|0.00025596
06:30:30|0.00025596
06:30:31|0.00025596
06:30:32|0.000256
06:30:33|0.00025601
06:30:34|0.00025605
06:30:35|0.00025608
06:30:36|0.00025608
06:30:37|0.00025608
06:30:38|0.00025608
06:30:39|0.0002561
06:30:40|0.00025611
06:30:41|0.00025606
06:30:42|0.00025598
06:30:43|0.0002559
06:30:44|0.0002559
06:30:45|0.00025589
06:30:46|0.00025589
06:30:47|0.000256
06:30:48|0.000256
06:30:50|0.00025593
06:30:50|0.00025589
06:30:53|0.00025587
06:30:54|0.00025594
06:30:55|0.00025591
06:30:56|0.00025599
06:30:58|0.00025595
06:31:00|0.00025606
06:31:00|0.00025604
06:31:01|0.00025596
06:31:03|0.00025614
06:31:04|0.00025616
06:31:05|0.00025618
06:31:07|0.00025624
06:31:07|0.00025624
06:31:09|0.0002564
06:31:11|0.00025641
06:31:11|0.00025639
06:31:12|0.00025648
06:31:14|0.00025651
06:31:15|0.00025638
06:31:16|0.00025642
06:31:17|0.00025652
06:31:18|0.00025648
06:31:19|0.00025655
06:31:19|0.0002566
06:31:20|0.00025661
06:31:22|0.00025663
06:31:22|0.00025663
06:31:24|0.00025666
06:31:25|0.00025667
06:31:26|0.0002566
06:31:27|0.00025674
06:31:28|0.00025671
06:31:30|0.0002568
06:31:30|0.00025675
06:31:31|0.00025683
06:31:32|0.00025683
06:31:33|0.00025688
06:31:34|0.00025695
06:31:35|0.00025669
06:31:36|0.00025669
06:31:37|0.00025702
06:31:38|0.00025684
06:31:39|0.00025678
06:31:40|0.00025678
06:31:41|0.00025688
06:31:42|0.00025688
06:31:43|0.00025694
06:31:44|0.00025693
06:31:45|0.00025695
06:31:46|0.00025694
06:31:47|0.00025689
06:31:49|0.00025689
06:31:49|0.00025685
06:31:50|0.00025685
06:31:52|0.0002569
06:31:53|0.0002569
06:31:53|0.0002569
06:31:54|0.00025689
06:31:56|0.00025689
06:31:57|0.00025689
06:31:59|0.0002568
06:31:59|0.0002568
06:32:01|0.0002568
06:32:02|0.0002568
06:32:03|0.0002568
06:32:04|0.0002568
06:32:05|0.0002568
06:32:06|0.0002568
06:32:07|0.0002568
06:32:08|0.0002568
06:32:09|0.0002567
06:32:11|0.00025668
06:32:11|0.00025665
06:32:13|0.00025666
06:32:13|0.00025666
06:32:15|0.00025669
06:32:16|0.00025669
06:32:16|0.00025669
06:32:17|0.00025678
06:32:19|0.00025693
06:32:19|0.00025691
06:32:21|0.0002569
06:32:22|0.00025665
06:32:22|0.00025665
06:32:24|0.00025656
06:32:25|0.00025656
06:32:25|0.00025656
06:32:26|0.00025656
06:32:28|0.00025656
06:32:28|0.00025656
06:32:30|0.00025656
06:32:31|0.00025656
06:32:31|0.00025656
06:32:32|0.00025656
06:32:33|0.00025656
06:32:34|0.00025656
06:32:36|0.00025656
06:32:37|0.00025656
06:32:38|0.00025656
06:32:38|0.00025656
06:32:39|0.00025656
06:32:40|0.00025691
06:32:41|0.00025704
06:32:43|0.00025709
06:32:43|0.00025723
06:32:45|0.00025726
06:32:46|0.00025726
06:32:47|0.00025711
06:32:47|0.00025717
06:32:49|0.0002573
06:32:50|0.0002573
06:32:51|0.0002573
06:32:52|0.0002573
06:32:54|0.0002573
06:32:55|0.00025736
06:32:56|0.00025736
06:32:57|0.00025724
06:32:58|0.00025715
06:32:59|0.00025715
06:33:00|0.00025715
06:33:01|0.00025725
06:33:02|0.00025725
06:33:04|0.00025734
06:33:05|0.00025734
06:33:05|0.00025738
06:33:07|0.00025738
06:33:07|0.0002574
06:33:09|0.00025752
06:33:10|0.00025756
06:33:11|0.00025756
06:33:12|0.00025758
06:33:14|0.0002576
06:33:15|0.0002576
06:33:15|0.0002576
06:33:17|0.0002576
06:33:17|0.0002576
06:33:19|0.000258
06:33:19|0.00025801
06:33:21|0.00025807
06:33:21|0.00025812
06:33:23|0.00025812
06:33:24|0.00025818
06:33:24|0.00025818
06:33:26|0.00025821
06:33:26|0.00025821
06:33:27|0.00025821
06:33:29|0.00025809
06:33:29|0.00025829
06:33:31|0.00025836
06:33:31|0.00025836
06:33:32|0.00025836
06:33:33|0.00025836
06:33:35|0.00025836
06:33:35|0.00025836
06:33:36|0.00025836
06:33:37|0.00025836
06:33:38|0.00025836
06:33:39|0.00025846
06:33:41|0.00025846
06:33:41|0.00025846
06:33:43|0.00025846
06:33:44|0.00025846
06:33:45|0.00025846
06:33:47|0.00025856
06:33:47|0.00025854
06:33:48|0.00025855
06:33:49|0.00025855
06:33:50|0.00025848
06:33:51|0.00025848
06:33:52|0.00025845
06:33:53|0.00025845
06:33:54|0.00025845
06:33:55|0.00025845
06:33:57|0.00025845
06:33:58|0.00025845
06:33:59|0.00025845
06:33:59|0.0002585
06:34:00|0.0002585
06:34:02|0.0002585
06:34:03|0.0002585
06:34:04|0.0002586
06:34:06|0.0002586
06:34:06|0.00025849
06:34:07|0.00025849
06:34:08|0.00025849
06:34:10|0.00025849
06:34:12|0.00025849
06:34:12|0.00025849
06:34:14|0.00025849
06:34:15|0.00025849
06:34:15|0.00025849
06:34:17|0.00025849
06:34:18|0.00025849
06:34:19|0.00025848
06:34:19|0.00025848
06:34:20|0.00025836
06:34:23|0.00025835
06:34:23|0.00025835
06:34:24|0.00025828
06:34:25|0.00025829
06:34:26|0.00025834
06:34:27|0.00025835
06:34:28|0.00025835
06:34:29|0.00025842
06:34:30|0.00025852
06:34:31|0.00025852
06:34:32|0.00025852
06:34:33|0.00025852
06:34:34|0.00025852
06:34:35|0.00025852
06:34:36|0.00025852
06:34:37|0.00025852
06:34:39|0.00025852
06:34:39|0.00025852
06:34:40|0.0002584
06:34:41|0.0002584
06:34:42|0.0002584
06:34:44|0.00025841
06:34:44|0.00025841
06:34:45|0.00025841
06:34:47|0.0002584
06:34:47|0.0002584
06:34:49|0.00025836
06:34:49|0.00025845
06:34:51|0.00025845
06:34:53|0.0002582
06:34:53|0.00025816
06:34:55|0.0002583
06:34:56|0.0002583
06:34:57|0.0002584
06:34:59|0.00025863
06:34:59|0.00025858
06:35:00|0.00025853
06:35:01|0.00025853
06:35:03|0.00025851
06:35:04|0.00025853
06:35:05|0.00025857
06:35:07|0.00025857
06:35:08|0.00025857
06:35:09|0.00025842
06:35:10|0.00025833
06:35:11|0.00025821
06:35:12|0.00025827
06:35:13|0.00025814
06:35:14|0.00025814
06:35:15|0.00025824
06:35:16|0.00025845
06:35:17|0.00025862
06:35:18|0.0002586
06:35:19|0.0002586
06:35:20|0.00025872
06:35:21|0.0002589
06:35:22|0.00025896
06:35:23|0.00025896
06:35:24|0.00025887
06:35:25|0.00025892
06:35:26|0.00025887
06:35:27|0.00025916
06:35:28|0.00025918
06:35:29|0.00025906
06:35:30|0.00025906
06:35:31|0.00025906
06:35:32|0.00025893
06:35:33|0.00025889
06:35:34|0.00025877
06:35:35|0.00025881
06:35:36|0.00025881
06:35:37|0.00025867
06:35:38|0.00025865
06:35:39|0.00025862
06:35:40|0.00025881
06:35:41|0.00025879
06:35:42|0.00025875
06:35:44|0.00025889
06:35:45|0.0002591
06:35:46|0.00025924
06:35:47|0.00025929
06:35:48|0.0002593
06:35:49|0.00025925
06:35:50|0.00025925
06:35:51|0.00025916
06:35:52|0.00025916
06:35:53|0.00025928
06:35:54|0.0002593
06:35:56|0.0002593
06:35:57|0.00025932
06:35:58|0.00025955
06:36:00|0.00025941
06:36:00|0.00025941
06:36:02|0.00025941
06:36:03|0.00025956
06:36:04|0.00025968
06:36:05|0.0002596
06:36:06|0.00025973
06:36:07|0.0002597
06:36:08|0.00025955
06:36:10|0.00025955
06:36:11|0.00025956
06:36:12|0.00025946
06:36:13|0.00025963
06:36:14|0.00025952
06:36:15|0.00025961
06:36:16|0.00025972
06:36:17|0.00025972
06:36:18|0.00025952
06:36:19|0.00025964
06:36:20|0.00025964
06:36:21|0.0002597
06:36:22|0.0002596
06:36:23|0.0002596
06:36:24|0.00025986
06:36:25|0.00026004
06:36:26|0.00025993
06:36:27|0.00025979
06:36:28|0.0002601
06:36:29|0.00026011
06:36:30|0.0002602
06:36:31|0.0002601
06:36:32|0.0002599
06:36:33|0.00026
06:36:35|0.00025983
06:36:35|0.00025996
06:36:36|0.0002598
06:36:37|0.00025987
06:36:39|0.00025993
06:36:40|0.00025978
06:36:41|0.00025972
06:36:41|0.00025938
06:36:42|0.00025946
06:36:44|0.00025946
06:36:44|0.00025946
06:36:46|0.00025946
06:36:47|0.00025946
06:36:48|0.00025946
06:36:49|0.00025946
06:36:49|0.00025994
06:36:52|0.00025986
06:36:52|0.00025986
06:36:53|0.00026007
06:36:54|0.00025998
06:36:55|0.00025998
06:36:56|0.00025998
06:36:58|0.00025977
06:36:58|0.00025977
06:37:01|0.00025988
06:37:02|0.00025988
06:37:02|0.00025988
06:37:04|0.00025979
06:37:06|0.00025979
06:37:07|0.0002599
06:37:08|0.0002599
06:37:09|0.0002599
06:37:10|0.0002599
06:37:11|0.00025978
06:37:12|0.00025966
06:37:13|0.0002595
06:37:14|0.00025959
06:37:15|0.00025959
06:37:16|0.00025948
06:37:17|0.0002595
06:37:18|0.0002602
06:37:19|0.0002602
06:37:20|0.00026015
06:37:22|0.00025994
06:37:22|0.00025982
06:37:24|0.00026006
06:37:25|0.00026006
06:37:26|0.00026006
06:37:27|0.00026006
06:37:28|0.00026
06:37:29|0.0002599
06:37:30|0.00026002
06:37:31|0.00025994
06:37:32|0.00025994
06:37:33|0.00025968
06:37:34|0.00025967
06:37:35|0.00025975
06:37:36|0.00025975
06:37:37|0.00025965
06:37:38|0.00025964
06:37:39|0.00025955
06:37:40|0.0002597
06:37:41|0.0002597
06:37:42|0.00025945
06:37:43|0.00025952
06:37:44|0.00025954
06:37:45|0.00025954
06:37:46|0.0002596
06:37:47|0.0002596
06:37:48|0.00025961
06:37:50|0.00025962
06:37:51|0.00025956
06:37:52|0.00025952
06:37:53|0.00025954
06:37:55|0.00025946
06:37:56|0.00025963
06:37:56|0.00025965
06:37:58|0.00025966
06:37:59|0.00025958
06:38:00|0.00025958
06:38:02|0.00025958
06:38:03|0.00025958
06:38:04|0.00025942
06:38:06|0.00025942
06:38:08|0.00025926
06:38:08|0.00025919
06:38:10|0.00025914
06:38:11|0.00025914
06:38:13|0.00025906
06:38:13|0.0002589
06:38:15|0.00025916
06:38:16|0.00025907
06:38:16|0.00025891
06:38:18|0.00025891
06:38:19|0.00025904
06:38:19|0.00025914
06:38:20|0.00025932
06:38:21|0.00025924
06:38:23|0.00025924
06:38:23|0.00025911
06:38:24|0.00025911
06:38:26|0.00025902
06:38:26|0.00025902
06:38:28|0.00025898
06:38:28|0.00025898
06:38:29|0.00025914
06:38:30|0.00025872
06:38:31|0.00025875
06:38:32|0.00025871
06:38:33|0.00025864
06:38:35|0.00025861
06:38:35|0.00025862
06:38:37|0.00025862
06:38:37|0.00025866
06:38:39|0.00025878
06:38:40|0.00025877
06:38:40|0.00025884
06:38:42|0.00025884
06:38:42|0.00025886
06:38:43|0.00025886
06:38:44|0.00025886
06:38:45|0.00025883
06:38:47|0.00025888
06:38:48|0.0002589
06:38:48|0.00025886
06:38:50|0.00025924
06:38:50|0.0002596
06:38:52|0.00025945
06:38:52|0.00025936
06:38:54|0.00025941
06:38:54|0.00025915
06:38:56|0.00025931
06:38:57|0.00025936
06:38:57|0.00025936
06:39:00|0.0002592
06:39:00|0.00025904
06:39:01|0.00025904
06:39:02|0.00025924
06:39:03|0.00025898
06:39:05|0.00025907
06:39:05|0.00025907
06:39:06|0.00025911
06:39:08|0.00025926
06:39:10|0.00025926
06:39:10|0.0002593
06:39:11|0.00025912
06:39:12|0.00025883
06:39:13|0.00025903
06:39:14|0.00025903
06:39:15|0.00025905
06:39:16|0.00025912
06:39:17|0.00025905
06:39:18|0.00025897
06:39:19|0.00025882
06:39:20|0.00025884
06:39:21|0.00025891
06:39:22|0.00025891
06:39:23|0.00025887
06:39:24|0.00025876
06:39:26|0.00025877
06:39:27|0.00025875
06:39:28|0.00025875
06:39:29|0.00025858
06:39:31|0.00025863
06:39:31|0.00025863
06:39:32|0.00025852
06:39:33|0.00025852
06:39:34|0.00025863
06:39:35|0.0002585
06:39:36|0.0002585
06:39:38|0.00025849
06:39:39|0.0002585
06:39:39|0.0002585
06:39:41|0.00025844
06:39:42|0.00025844
06:39:43|0.00025849
06:39:44|0.00025849
06:39:45|0.00025849
06:39:45|0.00025849
06:39:47|0.00025849
06:39:48|0.00025836
06:39:48|0.00025824
06:39:51|0.00025824
06:39:51|0.00025824
06:39:52|0.00025824
06:39:53|0.00025824
06:39:54|0.00025809
06:39:55|0.00025809
06:39:56|0.00025831
06:39:57|0.00025831
06:39:58|0.00025831
06:40:00|0.00025856
06:40:01|0.00025856
06:40:02|0.00025856
06:40:04|0.00025885
06:40:05|0.00025875
06:40:07|0.0002586
06:40:08|0.0002586
06:40:09|0.0002586
06:40:10|0.0002586
06:40:12|0.0002586
06:40:13|0.0002586
06:40:13|0.00025874
06:40:14|0.00025878
06:40:16|0.00025878
06:40:16|0.00025869
06:40:17|0.00025867
06:40:19|0.00025872
06:40:19|0.00025878
06:40:20|0.00025872
06:40:22|0.00025872
06:40:23|0.00025872
06:40:23|0.00025877
06:40:24|0.00025882
06:40:26|0.0002589
06:40:27|0.00025888
06:40:28|0.00025888
06:40:29|0.00025896
06:40:30|0.00025896
06:40:31|0.00025899
06:40:32|0.00025883
06:40:33|0.00025878
06:40:34|0.00025862
06:40:35|0.00025862
06:40:36|0.00025876
06:40:37|0.00025873
06:40:38|0.00025854
06:40:39|0.00025846
06:40:40|0.00025842
06:40:41|0.0002584
06:40:42|0.0002584
06:40:43|0.00025849
06:40:44|0.00025854
06:40:45|0.00025854
06:40:46|0.00025854
06:40:47|0.00025841
06:40:48|0.00025852
06:40:49|0.00025847
06:40:50|0.00025836
06:40:51|0.00025829
06:40:52|0.0002584
06:40:53|0.0002584
06:40:54|0.00025823
06:40:55|0.00025823
06:40:56|0.00025838
06:40:57|0.00025839
06:40:58|0.00025838
06:40:59|0.00025838
06:41:01|0.00025838
06:41:01|0.00025838
06:41:03|0.00025838
06:41:04|0.00025837
06:41:05|0.00025837
06:41:06|0.00025858
06:41:07|0.00025854
06:41:08|0.00025854
06:41:10|0.00025854
06:41:11|0.0002585
06:41:12|0.00025848
06:41:13|0.00025848
06:41:14|0.00025844
06:41:15|0.00025844
06:41:16|0.00025844
06:41:17|0.00025844
06:41:18|0.00025843
06:41:19|0.00025854
06:41:20|0.00025872
06:41:21|0.0002588
06:41:22|0.00025865
06:41:23|0.00025865
06:41:24|0.00025861
06:41:25|0.00025863
06:41:26|0.00025875
06:41:27|0.00025875
06:41:28|0.00025867
06:41:29|0.00025873
06:41:31|0.00025863
06:41:32|0.00025866
06:41:32|0.00025866
06:41:34|0.00025871
06:41:34|0.00025876
06:41:35|0.00025881
06:41:36|0.00025881
06:41:37|0.00025881
06:41:39|0.00025881
06:41:39|0.00025884
06:41:40|0.00025884
06:41:42|0.00025884
06:41:43|0.00025886
06:41:43|0.00025886
06:41:44|0.00025886
06:41:45|0.00025892
06:41:47|0.00025895
06:41:48|0.00025903
06:41:48|0.00025909
06:41:50|0.00025888
06:41:51|0.00025892
06:41:51|0.00025892
06:41:52|0.00025892
06:41:53|0.00025886
06:41:55|0.00025886
06:41:55|0.00025886
06:41:56|0.00025886
06:41:57|0.00025886
06:41:59|0.00025885
06:42:00|0.00025893
06:42:02|0.0002588
06:42:02|0.0002588
06:42:03|0.0002588
06:42:06|0.00025872
06:42:07|0.00025865
06:42:07|0.00025869
06:42:09|0.0002586
06:42:10|0.0002586
06:42:12|0.00025855
06:42:12|0.00025842
06:42:13|0.00025842
06:42:14|0.00025842
06:42:15|0.00025842
06:42:16|0.00025834
06:42:17|0.00025832
06:42:19|0.00025832
06:42:19|0.00025828
06:42:21|0.00025828
06:42:22|0.00025808
06:42:23|0.000258
06:42:24|0.00025778
06:42:25|0.00025778
06:42:26|0.00025778
06:42:27|0.00025792
06:42:28|0.00025776
06:42:30|0.00025788
06:42:31|0.00025788
06:42:32|0.00025788
06:42:34|0.00025788
06:42:34|0.00025786
06:42:35|0.00025786
06:42:36|0.00025792
06:42:37|0.00025779
06:42:39|0.00025779
06:42:40|0.00025781
06:42:41|0.00025785
06:42:42|0.00025785
06:42:43|0.00025792
06:42:44|0.00025792
06:42:45|0.00025792
06:42:47|0.00025804
06:42:47|0.00025796
06:42:49|0.00025809
06:42:49|0.00025794
06:42:50|0.00025789
06:42:51|0.00025789
06:42:52|0.00025774
06:42:53|0.00025766
06:42:54|0.00025766
06:42:55|0.00025768
06:42:57|0.00025768
06:42:57|0.00025774
06:42:58|0.00025782
06:43:00|0.00025781
06:43:01|0.0002578
06:43:02|0.0002578
06:43:04|0.0002579
06:43:05|0.00025842
06:43:07|0.00025876
06:43:07|0.00025888
06:43:08|0.00025878
06:43:09|0.00025918
06:43:10|0.00025918
06:43:12|0.00025879
06:43:13|0.00025866
06:43:14|0.00025853
06:43:14|0.00025878
06:43:16|0.00025884
06:43:16|0.00025907
06:43:19|0.000259
06:43:19|0.00025898
06:43:20|0.00025894
06:43:21|0.00025891
06:43:22|0.00025891
06:43:23|0.00025901
06:43:24|0.00025909
06:43:25|0.00025913
06:43:26|0.0002591
06:43:27|0.00025934
06:43:28|0.00025931
06:43:30|0.00025932
06:43:30|0.00025932
06:43:31|0.0002595
06:43:32|0.00025967
06:43:33|0.0002596
06:43:34|0.00025976
06:43:35|0.00025978
06:43:36|0.00025983
06:43:37|0.0002599
06:43:39|0.00025994
06:43:40|0.00025995
06:43:41|0.00025994
06:43:42|0.00026011
06:43:43|0.00026016
06:43:44|0.00026028
06:43:45|0.00026032
06:43:46|0.0002603
06:43:47|0.00026031
06:43:48|0.00025986
06:43:49|0.00026017
06:43:50|0.00026017
06:43:51|0.0002599
06:43:52|0.0002599
06:43:53|0.0002599
06:43:54|0.00025989
06:43:55|0.00025998
06:43:56|0.00026001
06:43:57|0.00026034
06:43:58|0.00026001
06:44:00|0.00026035
06:44:00|0.00026009
06:44:01|0.00026033
06:44:03|0.0002604
06:44:03|0.00026015
06:44:05|0.00026009
06:44:05|0.0002604
06:44:07|0.00026009
06:44:08|0.00026028
06:44:09|0.00026013
06:44:10|0.00026015
06:44:11|0.00026015
06:44:12|0.00025991
06:44:14|0.00026029
06:44:14|0.00026012
06:44:15|0.00026025
06:44:16|0.00026034
06:44:18|0.00026014
06:44:18|0.00026014
06:44:19|0.00026024
06:44:21|0.00026019
06:44:22|0.00026019
06:44:22|0.00026019
06:44:23|0.00026019
06:44:25|0.00026019
06:44:26|0.00026019
06:44:27|0.00026019
06:44:28|0.00026001
06:44:28|0.00025999
06:44:30|0.00026001
06:44:30|0.00026033
06:44:31|0.00026032
06:44:33|0.00026015
06:44:34|0.00026023
06:44:35|0.00026023
06:44:36|0.00026023
06:44:37|0.00026006
06:44:38|0.00025995
06:44:39|0.00025943
06:44:40|0.00025958
06:44:40|0.00025958
06:44:43|0.00025956
06:44:43|0.00025956
06:44:44|0.0002595
06:44:45|0.00025952
06:44:46|0.00025952
06:44:47|0.00025951
06:44:48|0.00025951
06:44:49|0.00025958
06:44:50|0.00025949
06:44:51|0.00025953
06:44:52|0.00025953
06:44:53|0.00025949
06:44:54|0.00025962
06:44:55|0.00025962
06:44:56|0.00025964
06:44:58|0.00025968
06:44:59|0.00025959
06:45:00|0.00025957
06:45:01|0.00025947
06:45:02|0.00025976
06:45:03|0.00025996
06:45:04|0.00025987
06:45:06|0.00025987
06:45:07|0.00026005
06:45:07|0.00025997
06:45:09|0.00025997
06:45:10|0.00025999
06:45:10|0.00025999
06:45:12|0.00026009
06:45:14|0.00026009
06:45:15|0.00026028
06:45:16|0.00026024
06:45:17|0.00026021
06:45:18|0.00026002
06:45:19|0.00026002
06:45:20|0.00026002
06:45:22|0.00025974
06:45:23|0.00025974
06:45:24|0.00025974
06:45:25|0.00025973
06:45:26|0.00025983
06:45:27|0.00025975
06:45:28|0.00025975
06:45:29|0.00025978
06:45:30|0.00025973
06:45:31|0.00025982
06:45:32|0.00025995
06:45:33|0.00025995
06:45:34|0.00025995
06:45:35|0.00025995
06:45:36|0.00026021
06:45:37|0.00026021
06:45:38|0.00026009
06:45:39|0.00026008
06:45:40|0.00026008
06:45:41|0.00026012
06:45:42|0.00026012
06:45:44|0.0002604
06:45:44|0.00026039
06:45:46|0.00026039
06:45:46|0.00026039
06:45:47|0.0002604
06:45:48|0.0002604
06:45:49|0.00026036
06:45:50|0.0002602
06:45:51|0.0002602
06:45:53|0.0002604
06:45:54|0.00026029
06:45:55|0.0002605
06:45:56|0.00026031
06:45:57|0.00026031
06:45:58|0.00026036
06:45:59|0.00026036
06:46:00|0.00026025
06:46:01|0.00026028
06:46:02|0.00026028
06:46:03|0.00026025
06:46:04|0.00026024
06:46:05|0.00026022
06:46:06|0.00026023
06:46:07|0.00026018
06:46:08|0.00026018
06:46:09|0.0002601
06:46:10|0.0002601
06:46:11|0.00026014
06:46:12|0.00026014
06:46:13|0.00026013
06:46:14|0.00026013
06:46:15|0.00026026
06:46:17|0.00026018
06:46:17|0.00026018
06:46:19|0.00026018
06:46:19|0.00026024
06:46:21|0.00026037
06:46:21|0.00026049
06:46:23|0.00026006
06:46:24|0.00026028
06:46:25|0.00026042
06:46:26|0.00026049
06:46:28|0.00026035
06:46:29|0.00026044
06:46:30|0.00026027
06:46:31|0.00026053
06:46:32|0.00026054
06:46:33|0.00026054
06:46:34|0.00026076
06:46:35|0.0002608
06:46:36|0.00026069
06:46:37|0.00026082
06:46:38|0.00026093
06:46:39|0.00026093
06:46:40|0.00026093
06:46:41|0.000261
06:46:42|0.00026094
06:46:43|0.00026094
06:46:44|0.00026094
06:46:45|0.00026094
06:46:47|0.00026107
06:46:47|0.00026111
06:46:49|0.00026117
06:46:50|0.00026117
06:46:51|0.00026121
06:46:52|0.00026121
06:46:52|0.00026127
06:46:53|0.00026128
06:46:54|0.00026118
06:46:56|0.00026144
06:46:57|0.00026154
06:46:58|0.00026156
06:46:59|0.00026156
06:47:00|0.0002613
06:47:01|0.0002613
06:47:02|0.0002613
06:47:03|0.00026122
06:47:04|0.00026122
06:47:05|0.00026121
06:47:07|0.0002612
06:47:08|0.00026118
06:47:09|0.00026118
06:47:11|0.00026104
06:47:12|0.00026103
06:47:13|0.00026103
06:47:15|0.00026097
06:47:16|0.00026098
06:47:16|0.00026111
06:47:17|0.00026111
06:47:18|0.0002612
06:47:19|0.0002612
06:47:21|0.0002612
06:47:21|0.00026122
06:47:22|0.00026122
06:47:24|0.00026131
06:47:25|0.00026128
06:47:26|0.00026147
06:47:27|0.00026113
06:47:28|0.00026169
06:47:29|0.00026184
06:47:30|0.00026192
06:47:31|0.00026217
06:47:32|0.00026208
06:47:33|0.00026199
06:47:34|0.00026196
06:47:35|0.00026192
06:47:36|0.00026224
06:47:37|0.0002623
06:47:38|0.0002623
06:47:39|0.00026206
06:47:40|0.00026219
06:47:42|0.00026247
06:47:42|0.00026271
06:47:43|0.00026289
06:47:44|0.0002628
06:47:45|0.0002628
06:47:46|0.00026289
06:47:48|0.00026293
06:47:49|0.00026301
06:47:50|0.00026299
06:47:51|0.000263
06:47:52|0.00026312
06:47:52|0.00026321
06:47:54|0.0002632
06:47:55|0.00026327
06:47:57|0.00026366
06:47:57|0.00026339
06:47:58|0.00026345
06:47:59|0.00026349
06:48:00|0.00026354
06:48:01|0.00026355
06:48:03|0.00026356
06:48:03|0.00026382
06:48:05|0.00026354
06:48:05|0.00026352
06:48:07|0.00026363
06:48:09|0.00026274
06:48:09|0.00026271
06:48:10|0.00026258
06:48:12|0.00026253
06:48:13|0.00026221
06:48:13|0.00026218
06:48:14|0.00026251
06:48:16|0.00026218
06:48:16|0.00026219
06:48:19|0.00026232
06:48:19|0.00026232
06:48:20|0.00026241
06:48:21|0.00026172
06:48:22|0.00026172
06:48:23|0.00026171
06:48:24|0.00026194
06:48:25|0.00026194
06:48:26|0.00026192
06:48:27|0.00026191
06:48:28|0.00026187
06:48:29|0.00026187
06:48:31|0.00026204
06:48:31|0.00026204
06:48:32|0.00026215
06:48:33|0.00026215
06:48:34|0.00026215
06:48:36|0.00026222
06:48:37|0.00026249
06:48:38|0.00026262
06:48:39|0.00026215
06:48:40|0.00026215
06:48:42|0.00026245
06:48:42|0.00026227
06:48:43|0.00026228
06:48:44|0.00026235
06:48:45|0.0002626
06:48:47|0.0002625
06:48:48|0.0002625
06:48:49|0.00026252
06:48:50|0.00026265
06:48:50|0.00026265
06:48:52|0.0002627
06:48:53|0.00026263
06:48:53|0.00026266
06:48:54|0.00026292
06:48:55|0.00026298
06:48:56|0.00026298
06:48:57|0.00026296
06:48:58|0.00026278
06:48:59|0.00026278
06:49:00|0.00026269
06:49:01|0.00026272
06:49:03|0.00026255
06:49:04|0.00026249
06:49:05|0.00026249
06:49:06|0.00026249
06:49:07|0.00026235
06:49:08|0.00026245
06:49:10|0.00026222
06:49:11|0.00026217
06:49:12|0.00026232
06:49:13|0.00026226
06:49:14|0.00026228
06:49:16|0.00026223
06:49:17|0.00026212
06:49:18|0.00026212
06:49:19|0.00026203
06:49:20|0.00026203
06:49:21|0.00026204
06:49:22|0.000262
06:49:24|0.00026191
06:49:24|0.00026191
06:49:25|0.00026198
06:49:27|0.00026193
06:49:28|0.0002619
06:49:29|0.00026179
06:49:30|0.00026174
06:49:31|0.00026134
06:49:33|0.00026154
06:49:33|0.00026153
06:49:35|0.00026174
06:49:35|0.00026192
06:49:37|0.00026189
06:49:38|0.00026164
06:49:39|0.0002619
06:49:40|0.00026193
06:49:42|0.00026203
06:49:42|0.00026192
06:49:43|0.00026192
06:49:44|0.00026189
06:49:46|0.00026182
06:49:48|0.00026183
06:49:48|0.00026183
06:49:49|0.00026172
06:49:51|0.00026163
06:49:52|0.00026163
06:49:53|0.00026153
06:49:54|0.0002614
06:49:55|0.00026142
06:49:56|0.00026114
06:49:57|0.00026105
06:49:59|0.00026105
06:49:59|0.00026102
06:50:00|0.00026107
06:50:01|0.00026111
06:50:02|0.00026111
06:50:03|0.00026111
06:50:04|0.000261
06:50:05|0.000261
06:50:06|0.0002611
06:50:07|0.0002611
06:50:08|0.00026105
06:50:09|0.00026092
06:50:11|0.00026084
06:50:12|0.00026075
06:50:14|0.0002604
06:50:15|0.00026085
06:50:16|0.00026054
06:50:17|0.00026077
06:50:18|0.00026077
06:50:19|0.00026045
06:50:20|0.00026043
06:50:22|0.00026049
06:50:22|0.00026046
06:50:23|0.00026046
06:50:24|0.00026051
06:50:25|0.00026051
06:50:26|0.00026051
06:50:27|0.00026051
06:50:28|0.00026067
06:50:29|0.00026067
06:50:30|0.00026093
06:50:31|0.000261
06:50:32|0.00026095
06:50:34|0.00026095
06:50:34|0.00026095
06:50:36|0.00026095
06:50:37|0.00026095
06:50:38|0.00026103
06:50:39|0.00026103
06:50:40|0.00026103
06:50:41|0.00026103
06:50:41|0.00026124
06:50:42|0.00026124
06:50:44|0.00026105
06:50:46|0.00026119
06:50:46|0.00026119
06:50:47|0.00026119
06:50:48|0.00026119
06:50:49|0.00026119
06:50:50|0.00026129
06:50:51|0.00026129
06:50:53|0.00026129
06:50:53|0.00026129
06:50:54|0.00026129
06:50:56|0.00026129
06:50:56|0.00026129
06:50:57|0.00026129
06:50:59|0.00026138
06:51:00|0.0002612
06:51:00|0.00026118
06:51:02|0.00026116
06:51:03|0.00026106
06:51:04|0.00026106
06:51:04|0.0002609
06:51:21|0.00026078
06:51:21|0.00026095
06:51:24|0.00026063
06:51:24|0.00026062
06:51:26|0.00026042
06:51:26|0.00026024
06:51:28|0.00026024
06:51:29|0.00026025
06:51:29|0.00026038
06:51:32|0.00026056
06:51:32|0.00026066
06:51:33|0.00026049
06:51:34|0.00026049
06:51:35|0.00026049
06:51:36|0.00026049
06:51:38|0.00026049
06:51:39|0.00026049
06:51:39|0.00026049
06:51:41|0.00026049
06:51:43|0.00026049
06:51:43|0.00026049
06:51:46|0.00026049
06:51:46|0.00026049
06:51:48|0.00026049
06:51:49|0.00026049
06:51:50|0.00026062
06:51:51|0.00026062
06:51:52|0.00026062
06:51:53|0.00026062
06:51:54|0.00026062
06:51:55|0.00026062
06:51:56|0.00026062
06:51:57|0.00026062
06:51:58|0.00026062
06:51:59|0.00026062
06:52:00|0.00026062
06:52:01|0.00026062
06:52:02|0.00026063
06:52:03|0.00026046
06:52:04|0.00026046
06:52:05|0.00026046
06:52:07|0.0002605
06:52:07|0.0002605
06:52:09|0.0002605
06:52:10|0.0002605
06:52:10|0.0002605
06:52:11|0.0002605
06:52:12|0.0002605
06:52:13|0.0002605
06:52:14|0.0002605
06:52:16|0.0002605
06:52:18|0.0002605
06:52:18|0.00026056
06:52:19|0.00026056
06:52:20|0.00026055
06:52:22|0.00026055
06:52:22|0.00026055
06:52:23|0.00026064
06:52:24|0.00026064
06:52:25|0.00026038
06:52:27|0.00026025
06:52:28|0.00026025
06:52:29|0.00026025
06:52:30|0.00026025
06:52:31|0.00026025
06:52:32|0.00026025
06:52:33|0.00026025
06:52:34|0.00026024
06:52:35|0.00026025
06:52:36|0.00026025
06:52:37|0.00026025
06:52:38|0.00026025
06:52:40|0.00026028
06:52:40|0.00026028
06:52:42|0.00026028
06:52:43|0.00026028
06:52:44|0.00026028
06:52:45|0.00026028
06:52:46|0.00026028
06:52:47|0.00026028
06:52:48|0.00026028
06:52:49|0.00026028
06:52:50|0.00026028
06:52:52|0.00026028
06:52:53|0.00026028
06:52:54|0.00026038
06:52:54|0.00026038
06:52:56|0.00026038
06:52:57|0.00026038
06:52:57|0.00026038
06:52:58|0.00026004
06:52:59|0.00026004
06:53:01|0.00026018
06:53:02|0.00026018
06:53:04|0.00026023
06:53:04|0.00026023
06:53:05|0.00026023
06:53:06|0.00026026
06:53:07|0.00026026
06:53:08|0.00026034
06:53:10|0.00026034
06:53:10|0.00026034
06:53:11|0.00026034
06:53:13|0.00026041
06:53:15|0.00026041
06:53:16|0.00026041
06:53:16|0.00026041
06:53:17|0.00026042
06:53:19|0.00026044
06:53:20|0.00026046
06:53:21|0.00026054
06:53:21|0.00026066
06:53:23|0.00026096
06:53:24|0.00026093
06:53:25|0.00026093
06:53:26|0.00026093
06:53:27|0.00026093
06:53:28|0.00026083
06:53:29|0.00026089
06:53:30|0.00026104
06:53:31|0.00026108
06:53:32|0.00026108
06:53:33|0.00026108
06:53:34|0.00026108
06:53:35|0.00026108
06:53:37|0.00026108
06:53:37|0.00026108
06:53:39|0.0002611
06:53:39|0.0002611
06:53:41|0.0002611
06:53:42|0.0002611
06:53:43|0.0002611
06:53:43|0.0002611
06:53:44|0.0002611
06:53:45|0.00026101
06:53:46|0.00026101
06:53:47|0.00026101
06:53:48|0.00026091
06:53:50|0.00026091
06:53:51|0.0002608
06:53:52|0.0002608
06:53:53|0.00026078
06:53:54|0.00026074
06:53:55|0.0002608
06:53:56|0.0002608
06:53:57|0.00026076
06:53:58|0.00026079
06:53:59|0.00026079
06:54:00|0.00026075
06:54:01|0.00026078
06:54:02|0.00026066
06:54:03|0.00026066
06:54:04|0.00026063
06:54:05|0.00026066
06:54:06|0.0002605
06:54:08|0.00026061
06:54:09|0.00026046
06:54:10|0.00026049
06:54:11|0.00026033
06:54:11|0.00026026
06:54:12|0.00026026
06:54:14|0.00026012
06:54:15|0.00026023
06:54:16|0.00026024
06:54:17|0.0002603
06:54:18|0.00026034
06:54:19|0.0002604
06:54:20|0.00026022
06:54:22|0.00026018
06:54:23|0.00026003
06:54:23|0.00026001
06:54:25|0.00025988
06:54:26|0.00025995
06:54:27|0.00026004
06:54:28|0.00026018
06:54:29|0.00026018
06:54:30|0.00026029
06:54:31|0.00026013
06:54:32|0.00026
06:54:33|0.00025995
06:54:34|0.00025995
06:54:35|0.00026001
06:54:37|0.00026013
06:54:38|0.00026013
06:54:39|0.00026004
06:54:40|0.00025998
06:54:41|0.00025998
06:54:42|0.00025992
06:54:43|0.00025988
06:54:44|0.00025972
06:54:45|0.00026012
06:54:46|0.00026012
06:54:47|0.00025985
06:54:48|0.00025997
06:54:49|0.00025997
06:54:50|0.00025994
06:54:51|0.00025996
06:54:53|0.00025998
06:54:54|0.00026009
06:54:54|0.00026012
06:54:55|0.00026012
06:54:57|0.00026024
06:54:58|0.00026022
06:54:58|0.00026022
06:55:00|0.00026028
06:55:00|0.00026028
06:55:01|0.00026028
06:55:02|0.00026015
06:55:04|0.00026027
06:55:05|0.00026026
06:55:05|0.00026012
06:55:06|0.00026016
06:55:07|0.00026008
06:55:08|0.00026011
06:55:09|0.0002601
06:55:10|0.0002601
06:55:12|0.00026012
06:55:12|0.00026012
06:55:15|0.00026003
06:55:16|0.0002599
06:55:17|0.0002599
06:55:19|0.00025978
06:55:19|0.00025978
06:55:21|0.00025979
06:55:22|0.00025979
06:55:23|0.00025962
06:55:24|0.00025958
06:55:26|0.00025966
06:55:26|0.0002597
06:55:28|0.00025954
06:55:29|0.00025971
06:55:29|0.00025971
06:55:31|0.00025978
06:55:32|0.00025986
06:55:33|0.00025983
06:55:34|0.00025986
06:55:35|0.00025982
06:55:35|0.00025988
06:55:36|0.00025976
06:55:38|0.00025976
06:55:38|0.0002598
06:55:40|0.0002598
06:55:41|0.0002598
06:55:42|0.00025954
06:55:43|0.00025957
06:55:45|0.00025969
06:55:45|0.00025969
06:55:46|0.00025957
06:55:47|0.00025957
06:55:48|0.0002596
06:55:50|0.0002596
06:55:51|0.00025961
06:55:52|0.00025946
06:55:53|0.00025926
06:55:54|0.00025923
06:55:55|0.0002592
06:55:56|0.00025926
06:55:57|0.00025938
06:55:58|0.00025932
06:55:59|0.00025932
06:56:00|0.00025918
06:56:01|0.00025918
06:56:02|0.00025922
06:56:03|0.00025928
06:56:04|0.00025947
06:56:05|0.00025947
06:56:06|0.0002595
06:56:07|0.00025928
06:56:08|0.00025918
06:56:09|0.00025908
06:56:10|0.000259
06:56:11|0.00025906
06:56:12|0.00025904
06:56:13|0.00025922
06:56:14|0.00025924
06:56:16|0.00025898
06:56:16|0.00025893
06:56:18|0.00025911
06:56:18|0.00025911
06:56:20|0.00025916
06:56:22|0.00025911
06:56:22|0.00025911
06:56:23|0.00025913
06:56:25|0.00025913
06:56:27|0.00025907
06:56:27|0.00025921
06:56:28|0.00025921
06:56:30|0.00025901
06:56:30|0.00025899
06:56:31|0.0002591
06:56:33|0.0002591
06:56:34|0.00025921
06:56:35|0.0002593
06:56:36|0.0002593
06:56:37|0.00025927
06:56:38|0.0002592
06:56:39|0.0002592
06:56:40|0.00025908
06:56:41|0.000259
06:56:42|0.00025888
06:56:43|0.00025888
06:56:44|0.00025896
06:56:45|0.00025896
06:56:46|0.00025896
06:56:47|0.00025892
06:56:48|0.00025892
06:56:50|0.00025892
06:56:51|0.00025892
06:56:51|0.00025892
06:56:52|0.00025892
06:56:54|0.00025892
06:56:55|0.00025894
06:56:55|0.00025894
06:56:56|0.00025894
06:56:58|0.00025869
06:56:58|0.0002588
06:56:59|0.00025882
06:57:01|0.00025845
06:57:02|0.00025831
06:57:03|0.00025826
06:57:04|0.00025838
06:57:05|0.00025838
06:57:06|0.00025836
06:57:07|0.00025838
06:57:08|0.00025841
06:57:09|0.00025818
06:57:10|0.00025812
06:57:11|0.00025812
06:57:13|0.00025823
06:57:13|0.00025825
06:57:14|0.00025825
06:57:15|0.00025817
06:57:17|0.000258
06:57:18|0.000258
06:57:20|0.00025793
06:57:20|0.00025792
06:57:21|0.00025809
06:57:22|0.00025793
06:57:23|0.00025791
06:57:24|0.00025803
06:57:25|0.00025809
06:57:27|0.00025814
06:57:27|0.00025816
06:57:28|0.00025823
06:57:29|0.00025823
06:57:30|0.00025823
06:57:31|0.00025846
06:57:32|0.00025846
06:57:33|0.00025844
06:57:34|0.00025844
06:57:35|0.00025844
06:57:36|0.00025844
06:57:37|0.00025848
06:57:38|0.00025855
06:57:39|0.00025855
06:57:40|0.00025855
06:57:41|0.00025855
06:57:43|0.00025855
06:57:43|0.00025863
06:57:45|0.00025848
06:57:45|0.00025848
06:57:46|0.0002584
06:57:47|0.0002584
06:57:48|0.00025841
06:57:50|0.00025841
06:57:50|0.00025841
06:57:51|0.00025841
06:57:52|0.00025832
06:57:53|0.00025832
06:57:54|0.00025832
06:57:55|0.00025832
06:57:57|0.00025832
06:57:57|0.00025832
06:57:58|0.00025832
06:57:59|0.00025832
06:58:00|0.00025832
06:58:01|0.00025832
06:58:03|0.00025832
06:58:04|0.00025832
06:58:05|0.00025832
06:58:06|0.00025832
06:58:07|0.00025832
06:58:09|0.00025832
06:58:10|0.00025832
06:58:10|0.00025858
06:58:12|0.00025854
06:58:13|0.00025854
06:58:13|0.00025854
06:58:14|0.00025854
06:58:15|0.00025854
06:58:17|0.00025854
06:58:19|0.00025854
06:58:19|0.00025854
06:58:21|0.00025854
06:58:22|0.00025854
06:58:22|0.00025854
06:58:25|0.0002587
06:58:25|0.00025873
06:58:27|0.00025873
06:58:28|0.00025873
06:58:30|0.00025866
06:58:30|0.00025866
06:58:31|0.00025876
06:58:32|0.00025866
06:58:33|0.00025884
06:58:34|0.000259
06:58:35|0.000259
06:58:36|0.00025893
06:58:37|0.00025893
06:58:38|0.00025893
06:58:39|0.00025893
06:58:40|0.00025893
06:58:41|0.00025886
06:58:42|0.00025886
06:58:43|0.00025886
06:58:44|0.00025886
06:58:45|0.00025886
06:58:46|0.00025886
06:58:47|0.00025886
06:58:48|0.00025876
06:58:49|0.00025876
06:58:50|0.00025876
06:58:51|0.00025876
06:58:52|0.00025876
06:58:53|0.00025876
06:58:54|0.00025876
06:58:55|0.00025886
06:58:56|0.00025889
06:58:57|0.00025902
06:58:58|0.00025891
06:58:59|0.0002591
06:59:00|0.0002591
06:59:01|0.00025885
06:59:02|0.00025885
06:59:03|0.00025885
06:59:04|0.00025885
06:59:05|0.00025876
06:59:06|0.00025876
06:59:07|0.00025876
06:59:09|0.00025884
06:59:10|0.00025886
06:59:11|0.00025886
06:59:12|0.00025886
06:59:13|0.00025886
06:59:14|0.00025886
06:59:15|0.00025886
06:59:16|0.00025886
06:59:17|0.00025886
06:59:18|0.00025886
06:59:19|0.00025886
06:59:20|0.00025886
06:59:21|0.00025886
06:59:22|0.00025886
06:59:23|0.00025886
06:59:25|0.00025886
06:59:27|0.00025886
06:59:27|0.00025886
06:59:28|0.00025886
06:59:29|0.00025886
06:59:30|0.00025886
06:59:32|0.00025886
06:59:32|0.00025886
06:59:34|0.00025886
06:59:36|0.00025886
06:59:36|0.00025886
06:59:37|0.00025886
06:59:38|0.00025895
06:59:39|0.00025895
06:59:40|0.00025914
06:59:41|0.0002592
06:59:42|0.00025938
06:59:43|0.00025935
06:59:44|0.00025935
06:59:45|0.00025935
06:59:46|0.00025935
06:59:47|0.00025935
06:59:49|0.00025935
06:59:50|0.00025935
06:59:52|0.0002594
06:59:52|0.00025942
06:59:53|0.00025948
06:59:54|0.00025936
06:59:55|0.00025936
06:59:56|0.00025936
06:59:57|0.00025936
06:59:59|0.00025929
06:59:59|0.00025929
07:00:01|0.00025919
07:00:02|0.00025919
07:00:02|0.00025922
07:00:04|0.00025935
07:00:05|0.00025935
07:00:05|0.00025935
07:00:06|0.00025931
07:00:07|0.00025932
07:00:09|0.00025939
07:00:11|0.00025939
07:00:11|0.00025939
07:00:12|0.00025939
07:00:13|0.00025942
07:00:14|0.00025937
07:00:15|0.00025937
07:00:16|0.00025919
07:00:17|0.00025919
07:00:18|0.00025914
07:00:20|0.00025914
07:00:20|0.00025914
07:00:23|0.00025926
07:00:23|0.00025929
07:00:24|0.00025925
07:00:25|0.00025925
07:00:27|0.00025937
07:00:27|0.00025937
07:00:29|0.00025947
07:00:29|0.00025941
07:00:31|0.00025941
07:00:33|0.00025956
07:00:35|0.00025956
07:00:35|0.00025957
07:00:36|0.00025957
07:00:37|0.00025957
07:00:39|0.0002597
07:00:39|0.0002597
07:00:41|0.00025978
07:00:42|0.0002599
07:00:44|0.00025978
07:00:44|0.00025978
07:00:46|0.00025978
07:00:46|0.00025978
07:00:47|0.00025978
07:00:48|0.00025988
07:00:50|0.00025988
07:00:50|0.00025988
07:00:52|0.00025988
07:00:53|0.0002598
07:00:53|0.0002598
07:00:55|0.0002599
07:00:55|0.00026013
07:00:56|0.00025994
07:00:57|0.00025993
07:00:58|0.00025993
07:01:00|0.00025995
07:01:02|0.00026012
07:01:03|0.00026023
07:01:03|0.00026023
07:01:05|0.00026008
07:01:06|0.00026026
07:01:07|0.0002603
07:01:08|0.00026026
07:01:09|0.0002602
07:01:10|0.00026024
07:01:12|0.00026026
07:01:12|0.00026026
07:01:13|0.00026026
07:01:14|0.00026036
07:01:15|0.00026032
07:01:16|0.00026034
07:01:17|0.00026034
07:01:18|0.0002603
07:01:19|0.0002603
07:01:20|0.0002603
07:01:21|0.0002603
07:01:22|0.0002603
07:01:24|0.00026025
07:01:26|0.00026026
07:01:27|0.00026027
07:01:28|0.00026027
07:01:29|0.00026027
07:01:30|0.00026022
07:01:31|0.0002602
07:01:32|0.0002602
07:01:33|0.0002603
07:01:34|0.00026037
07:01:35|0.00026032
07:01:37|0.00026028
07:01:38|0.00026028
07:01:39|0.00026026
07:01:40|0.00026019
07:01:41|0.00026019
07:01:42|0.0002602
07:01:43|0.0002602
07:01:44|0.00026017
07:01:45|0.00026019
07:01:47|0.00026015
07:01:48|0.00026007
07:01:48|0.00026007
07:01:49|0.00026007
07:01:51|0.00026007
07:01:51|0.00026007
07:01:52|0.00026007
07:01:53|0.00025996
07:01:54|0.00025996
07:01:56|0.00026014
07:01:56|0.00026014
07:01:58|0.00026017
07:01:58|0.00026012
07:02:00|0.00026022
07:02:01|0.00026022
07:02:02|0.00026022
07:02:03|0.00026009
07:02:04|0.00026009
07:02:06|0.00025987
07:02:06|0.00025987
07:02:08|0.00025976
07:02:09|0.00025966
07:02:09|0.00025983
07:02:11|0.00025983
07:02:11|0.00025983
07:02:12|0.00025983
07:02:13|0.0002596
07:02:14|0.0002596
07:02:15|0.00025964
07:02:16|0.00025965
07:02:17|0.00025971
07:02:19|0.00025982
07:02:19|0.0002598
07:02:21|0.00025967
07:02:22|0.00025972
07:02:23|0.0002597
07:02:25|0.00025974
07:02:26|0.00025953
07:02:28|0.00025961
07:02:28|0.00025961
07:02:30|0.00025961
07:02:31|0.00025961
07:02:32|0.00025961
07:02:33|0.00025946
07:02:35|0.00025946
07:02:35|0.00025952
07:02:37|0.00025955
07:02:37|0.00025955
07:02:38|0.00025955
07:02:39|0.00025952
07:02:41|0.00025944
07:02:41|0.00025942
07:02:42|0.0002593
07:02:43|0.0002593
07:02:45|0.00025931
07:02:45|0.00025931
07:02:46|0.00025918
07:02:47|0.00025905
07:02:49|0.00025902
07:02:50|0.00025912
07:02:50|0.00025925
07:02:52|0.00025919
07:02:52|0.00025919
07:02:54|0.00025923
07:02:54|0.00025929
07:02:56|0.00025929
07:02:57|0.00025929
07:02:58|0.00025929
07:02:59|0.0002593
07:03:01|0.00025935
07:03:02|0.00025933
07:03:02|0.00025933
07:03:03|0.00025934
07:03:05|0.00025942
07:03:06|0.00025942
07:03:06|0.00025948
07:03:08|0.00025948
07:03:08|0.00025957
07:03:09|0.00025964
07:03:10|0.00025971
07:03:11|0.00025972
07:03:12|0.00025974
07:03:14|0.00025976
07:03:15|0.00025977
07:03:15|0.00025984
07:03:16|0.00025984
07:03:17|0.00025984
07:03:19|0.00025984
07:03:19|0.0002598
07:03:21|0.00025963
07:03:22|0.00025973
07:03:24|0.00025973
07:03:25|0.00025974
07:03:27|0.00025974
07:03:28|0.00025974
07:03:29|0.00025968
07:03:30|0.00025968
07:03:31|0.00025973
07:03:32|0.00025966
07:03:33|0.00025982
07:03:34|0.00025982
07:03:35|0.00025983
07:03:36|0.00025984
07:03:37|0.0002597
07:03:38|0.00025964
07:03:39|0.00025975
07:03:40|0.0002597
07:03:41|0.00025977
07:03:42|0.00025979
07:03:43|0.00025973
07:03:44|0.00025972
07:03:45|0.00025984
07:03:46|0.00025983
07:03:47|0.00025977
07:03:48|0.00025975
07:03:49|0.00025983
07:03:50|0.00025984
07:03:51|0.00025984
07:03:52|0.00025984
07:03:53|0.00025978
07:03:54|0.00025976
07:03:55|0.00025976
07:03:56|0.00025976
07:03:57|0.00025979
07:03:58|0.00025986
07:03:59|0.00025974
07:04:00|0.00025974
07:04:01|0.0002598
07:04:02|0.00025982
07:04:03|0.00025954
07:04:04|0.00025982
07:04:05|0.00025984
07:04:06|0.00025977
07:04:08|0.00025988
07:04:08|0.00025984
07:04:09|0.00025992
07:04:11|0.00025992
07:04:11|0.00025996
07:04:12|0.00026009
07:04:14|0.00026006
07:04:14|0.00026028
07:04:15|0.00026028
07:04:16|0.00026036
07:04:18|0.00026017
07:04:19|0.00026017
07:04:19|0.0002601
07:04:20|0.0002601
07:04:22|0.00026008
07:04:23|0.0002602
07:04:23|0.00026018
07:04:24|0.0002602
07:04:26|0.00026006
07:04:28|0.00026006
07:04:29|0.0002598
07:04:31|0.00026008
07:04:31|0.00025991
07:04:33|0.00026006
07:04:34|0.00026005
07:04:35|0.00026005
07:04:36|0.00026005
07:04:37|0.00026
07:04:38|0.00026
07:04:39|0.00026002
07:04:40|0.00026002
07:04:41|0.00026002
07:04:42|0.00026004
07:04:43|0.00025997
07:04:44|0.00025997
07:04:45|0.00026001
07:04:46|0.00026001
07:04:47|0.00025984
07:04:48|0.00025984
07:04:49|0.00025992
07:04:50|0.00025992
07:04:51|0.00025992
07:04:52|0.00025992
07:04:53|0.00025992
07:04:54|0.00025992
07:04:55|0.00025989
07:04:56|0.00025991
07:04:57|0.00025991
07:04:58|0.00025991
07:04:59|0.00025991
07:05:00|0.0002599
07:05:01|0.0002599
07:05:02|0.00025988
07:05:03|0.00025988
07:05:04|0.00025988
07:05:05|0.00025987
07:05:06|0.00025987
07:05:07|0.00025988
07:05:08|0.00025988
07:05:09|0.00025991
07:05:10|0.00026004
07:05:11|0.00025989
07:05:12|0.00025989
07:05:13|0.00025989
07:05:14|0.00025996
07:05:15|0.00025996
07:05:16|0.00025996
07:05:17|0.00025996
07:05:18|0.00025984
07:05:19|0.00025984
07:05:20|0.00025984
07:05:21|0.0002599
07:05:22|0.0002599
07:05:24|0.00025982
07:05:25|0.00025982
07:05:26|0.00025987
07:05:27|0.00025995
07:05:28|0.00026011
07:05:29|0.00026011
07:05:30|0.00026017
07:05:31|0.0002602
07:05:32|0.00026017
07:05:33|0.00026006
07:05:35|0.00025998
07:05:36|0.00025998
07:05:37|0.00025998
07:05:38|0.00026001
07:05:39|0.00026001
07:05:40|0.00026034
07:05:41|0.00026016
07:05:42|0.00026016
07:05:43|0.00026016
07:05:44|0.00026031
07:05:45|0.00026031
07:05:46|0.00026031
07:05:47|0.00026031
07:05:48|0.00026031
07:05:49|0.00026008
07:05:51|0.00025998
07:05:51|0.00025998
07:05:53|0.00026014
07:05:54|0.00026012
07:05:54|0.00026012
07:05:55|0.00026046
07:05:56|0.0002605
07:05:57|0.0002605
07:05:58|0.0002605
07:06:00|0.00026062
07:06:01|0.00026062
07:06:02|0.00026062
07:06:02|0.00026062
07:06:04|0.00026051
07:06:04|0.0002605
07:06:06|0.0002605
07:06:07|0.00026059
07:06:08|0.00026055
07:06:09|0.00026055
07:06:11|0.00026055
07:06:11|0.00026055
07:06:13|0.00026055
07:06:15|0.00026055
07:06:15|0.00026055
07:06:16|0.00026055
07:06:17|0.00026046
07:06:18|0.00026046
07:06:19|0.00026039
07:06:20|0.00026039
07:06:21|0.00026037
07:06:22|0.00026037
07:06:23|0.00026037
07:06:25|0.00026036
07:06:26|0.00026036
07:06:28|0.00026022
07:06:29|0.00026022
07:06:30|0.00026058
07:06:32|0.00026066
07:06:32|0.00026066
07:06:33|0.00026063
07:06:35|0.00026063
07:06:35|0.0002607
07:06:38|0.00026074
07:06:39|0.0002608
07:06:40|0.00026081
07:06:41|0.00026083
07:06:42|0.00026083
07:06:43|0.00026083
07:06:44|0.00026083
07:06:45|0.00026084
07:06:46|0.00026084
07:06:47|0.00026077
07:06:48|0.00026077
07:06:49|0.0002607
07:06:50|0.00026074
07:06:51|0.00026074
07:06:52|0.00026074
07:06:53|0.00026057
07:06:55|0.00026057
07:06:55|0.00026057
07:06:56|0.00026057
07:06:58|0.00026057
07:06:59|0.00026057
07:07:00|0.00026083
07:07:00|0.00026085
07:07:02|0.00026086
07:07:03|0.00026086
07:07:04|0.00026086
07:07:04|0.00026094
07:07:05|0.0002611
07:07:06|0.0002611
07:07:07|0.0002611
07:07:09|0.00026114
07:07:10|0.0002612
07:07:12|0.00026124
07:07:12|0.00026127
07:07:13|0.00026128
07:07:14|0.00026136
07:07:16|0.00026136
07:07:17|0.00026136
07:07:17|0.00026136
07:07:18|0.00026136
07:07:21|0.00026136
07:07:21|0.00026136
07:07:22|0.00026136
07:07:23|0.00026136
07:07:24|0.00026136
07:07:26|0.00026136
07:07:28|0.00026136
07:07:29|0.00026141
07:07:30|0.00026141
07:07:32|0.00026159
07:07:32|0.0002616
07:07:33|0.0002616
07:07:34|0.00026161
07:07:36|0.00026182
07:07:37|0.00026145
07:07:39|0.00026145
07:07:39|0.00026147
07:07:40|0.0002615
07:07:41|0.0002615
07:07:42|0.0002615
07:07:43|0.0002615
07:07:44|0.0002615
07:07:45|0.0002615
07:07:46|0.0002615
07:07:47|0.0002615
07:07:48|0.0002615
07:07:50|0.00026168
07:07:50|0.00026169
07:07:51|0.00026151
07:07:52|0.00026151
07:07:54|0.00026151
07:07:54|0.00026148
07:07:56|0.00026148
07:07:56|0.00026141
07:07:57|0.00026141
07:07:59|0.00026142
07:08:00|0.00026142
07:08:01|0.0002613
07:08:02|0.00026117
07:08:03|0.00026117
07:08:05|0.00026117
07:08:05|0.00026117
07:08:07|0.00026117
07:08:08|0.00026117
07:08:09|0.00026117
07:08:10|0.00026124
07:08:12|0.00026108
07:08:12|0.00026108
07:08:13|0.00026108
07:08:14|0.00026108
07:08:16|0.00026174
07:08:16|0.00026158
07:08:17|0.00026158
07:08:18|0.00026158
07:08:19|0.00026137
07:08:20|0.00026133
07:08:21|0.00026133
07:08:23|0.00026165
07:08:24|0.00026179
07:08:25|0.00026195
07:08:26|0.00026203
07:08:27|0.00026217
07:08:28|0.00026211
07:08:30|0.00026216
07:08:31|0.00026214
07:08:32|0.00026214
07:08:34|0.00026224
07:08:35|0.00026229
07:08:35|0.00026229
07:08:37|0.0002625
07:08:38|0.00026266
07:08:39|0.00026262
07:08:40|0.00026279
07:08:42|0.00026299
07:08:43|0.00026307
07:08:44|0.00026307
07:08:44|0.00026307
07:08:46|0.00026307
07:08:47|0.00026307
07:08:47|0.00026307
07:08:48|0.00026307
07:08:49|0.00026266
07:08:50|0.00026253
07:08:51|0.00026257
07:08:53|0.00026259
07:08:53|0.00026265
07:08:55|0.00026258
07:08:56|0.00026263
07:08:57|0.00026264
07:08:58|0.00026263
07:08:59|0.00026263
07:09:00|0.00026262
07:09:01|0.00026262
07:09:02|0.00026272
07:09:03|0.00026276
07:09:03|0.00026262
07:09:05|0.00026274
07:09:05|0.00026278
07:09:06|0.00026278
07:09:08|0.00026279
07:09:10|0.0002627
07:09:10|0.00026264
07:09:11|0.00026251
07:09:12|0.00026242
07:09:13|0.00026237
07:09:14|0.00026232
07:09:15|0.00026232
07:09:16|0.00026251
07:09:17|0.00026249
07:09:18|0.00026245
07:09:19|0.00026231
07:09:21|0.00026246
07:09:21|0.00026246
07:09:22|0.0002624
07:09:24|0.0002624
07:09:24|0.00026238
07:09:27|0.00026244
07:09:27|0.00026251
07:09:29|0.00026251
07:09:31|0.00026251
07:09:31|0.00026242
07:09:33|0.00026239
07:09:34|0.00026239
07:09:34|0.00026238
07:09:36|0.00026248
07:09:36|0.00026248
07:09:37|0.0002624
07:09:39|0.00026236
07:09:40|0.00026238
07:09:41|0.00026238
07:09:42|0.00026238
07:09:43|0.00026238
07:09:44|0.00026236
07:09:45|0.0002623
07:09:46|0.0002623
07:09:47|0.0002623
07:09:49|0.00026225
07:09:49|0.00026225
07:09:50|0.00026217
07:09:52|0.0002621
07:09:52|0.00026202
07:09:54|0.00026202
07:09:54|0.00026202
07:09:56|0.000262
07:09:56|0.000262
07:09:57|0.000262
07:09:58|0.00026197
07:09:59|0.00026189
07:10:00|0.00026193
07:10:02|0.00026193
07:10:03|0.00026193
07:10:04|0.00026193
07:10:04|0.00026182
07:10:06|0.00026179
07:10:07|0.00026179
07:10:07|0.00026164
07:10:09|0.00026168
07:10:10|0.00026168
07:10:10|0.00026168
07:10:12|0.00026168
07:10:13|0.00026179
07:10:13|0.00026179
07:10:15|0.00026179
07:10:16|0.00026179
07:10:17|0.00026179
07:10:18|0.00026194
07:10:19|0.00026194
07:10:20|0.00026194
07:10:21|0.00026194
07:10:21|0.00026185
07:10:23|0.00026185
07:10:23|0.00026195
07:10:25|0.00026195
07:10:26|0.00026195
07:10:27|0.00026179
07:10:28|0.00026179
07:10:29|0.00026179
07:10:30|0.00026179
07:10:31|0.00026179
07:10:32|0.00026191
07:10:34|0.0002619
07:10:35|0.0002619
07:10:35|0.0002619
07:10:37|0.00026184
07:10:37|0.00026189
07:10:38|0.00026196
07:10:40|0.00026196
07:10:41|0.00026198
07:10:42|0.00026196
07:10:43|0.00026194
07:10:44|0.00026192
07:10:45|0.00026192
07:10:47|0.00026201
07:10:47|0.00026201
07:10:49|0.00026191
07:10:49|0.00026176
07:10:50|0.00026182
07:10:52|0.00026172
07:10:52|0.00026164
07:10:54|0.00026178
07:10:54|0.00026165
07:10:55|0.00026165
07:10:57|0.00026164
07:10:58|0.00026171
07:10:59|0.0002618
07:11:00|0.00026182
07:11:01|0.00026184
07:11:02|0.00026151
07:11:04|0.00026166
07:11:04|0.00026158
07:11:05|0.00026158
07:11:06|0.00026165
07:11:07|0.00026162
07:11:09|0.00026166
07:11:10|0.00026164
07:11:11|0.00026171
07:11:12|0.0002617
07:11:13|0.00026177
07:11:14|0.00026177
07:11:15|0.0002619
07:11:16|0.00026191
07:11:17|0.00026192
07:11:18|0.00026197
07:11:19|0.00026199
07:11:20|0.00026205
07:11:21|0.00026211
07:11:22|0.00026202
07:11:23|0.00026202
07:11:24|0.0002618
07:11:25|0.00026197
07:11:26|0.00026188
07:11:27|0.00026188
07:11:28|0.00026186
07:11:29|0.00026171
07:11:31|0.00026157
07:11:31|0.00026157
07:11:33|0.0002615
07:11:34|0.00026159
07:11:35|0.00026159
07:11:36|0.00026159
07:11:37|0.00026159
07:11:38|0.00026153
07:11:39|0.00026153
07:11:40|0.0002615
07:11:42|0.00026146
07:11:42|0.00026145
07:11:43|0.00026145
07:11:45|0.00026144
07:11:47|0.0002614
07:11:47|0.00026138
07:11:48|0.00026126
07:11:49|0.00026126
07:11:50|0.00026126
07:11:51|0.00026125
07:11:52|0.00026122
07:11:53|0.00026122
07:11:54|0.00026098
07:11:55|0.00026098
07:11:56|0.00026098
07:11:57|0.00026096
07:11:59|0.00026103
07:12:00|0.00026103
07:12:01|0.00026103
07:12:03|0.00026104
07:12:03|0.00026104
07:12:04|0.00026104
07:12:05|0.00026108
07:12:06|0.00026108
07:12:07|0.00026108
07:12:08|0.00026108
07:12:09|0.00026108
07:12:10|0.00026108
07:12:12|0.00026108
07:12:13|0.00026108
07:12:14|0.00026108
07:12:14|0.00026127
07:12:16|0.00026126
07:12:16|0.00026133
07:12:18|0.00026133
07:12:19|0.00026133
07:12:21|0.00026133
07:12:21|0.00026133
07:12:22|0.00026133
07:12:23|0.00026152
07:12:24|0.00026152
07:12:26|0.00026153
07:12:27|0.00026153
07:12:28|0.00026153
07:12:29|0.00026158
07:12:30|0.00026158
07:12:31|0.0002617
07:12:33|0.00026179
07:12:33|0.00026153
07:12:35|0.00026174
07:12:35|0.00026174
07:12:38|0.00026174
07:12:38|0.00026174
07:12:39|0.00026174
07:12:40|0.00026174
07:12:41|0.00026164
07:12:42|0.0002615
07:12:43|0.00026173
07:12:45|0.00026163
07:12:47|0.00026163
07:12:47|0.00026156
07:12:48|0.00026156
07:12:49|0.00026148
07:12:50|0.00026148
07:12:51|0.00026143
07:12:53|0.00026131
07:12:54|0.00026124
07:12:55|0.00026124
07:12:55|0.00026124
07:12:57|0.00026124
07:12:57|0.00026115
07:12:58|0.00026115
07:12:59|0.00026115
07:13:01|0.00026115
07:13:02|0.00026115
07:13:03|0.00026091
07:13:04|0.00026091
07:13:05|0.00026091
07:13:05|0.00026091
07:13:06|0.00026088
07:13:08|0.00026088
07:13:10|0.00026078
07:13:10|0.00026078
07:13:11|0.00026082
07:13:12|0.00026082
07:13:13|0.00026082
07:13:15|0.00026082
07:13:15|0.00026082
07:13:16|0.00026082
07:13:17|0.00026098
07:13:18|0.00026091
07:13:19|0.00026089
07:13:20|0.00026089
07:13:21|0.00026092
07:13:22|0.00026092
07:13:23|0.00026092
07:13:25|0.00026092
07:13:26|0.00026092
07:13:26|0.00026092
07:13:28|0.00026092
07:13:28|0.00026092
07:13:30|0.00026102
07:13:30|0.00026102
07:13:32|0.00026103
07:13:34|0.00026115
07:13:36|0.00026124
07:13:37|0.00026124
07:13:39|0.00026124
07:13:40|0.00026124
07:13:41|0.00026124
07:13:42|0.00026124
07:13:43|0.00026123
07:13:44|0.00026119
07:13:44|0.00026126
07:13:45|0.00026126
07:13:46|0.00026128
07:13:48|0.00026127
07:13:48|0.00026126
07:13:50|0.00026114
07:13:51|0.00026106
07:13:52|0.00026109
07:13:52|0.00026109
07:13:54|0.00026104
07:13:55|0.00026109
07:13:56|0.00026111
07:13:56|0.00026111
07:13:57|0.00026109
07:13:58|0.00026111
07:14:00|0.00026104
07:14:02|0.00026098
07:14:02|0.00026092
07:14:03|0.00026078
07:14:04|0.00026078
07:14:05|0.00026081
07:14:06|0.00026081
07:14:08|0.00026081
07:14:09|0.00026081
07:14:10|0.00026081
07:14:10|0.00026068
07:14:12|0.00026068
07:14:13|0.00026055
07:14:14|0.00026054
07:14:14|0.0002605
07:14:16|0.00026046
07:14:17|0.00026045
07:14:18|0.0002604
07:14:19|0.00026049
07:14:19|0.00026043
07:14:20|0.00026043
07:14:22|0.00026082
07:14:22|0.00026082
07:14:24|0.00026082
07:14:25|0.00026082
07:14:26|0.00026082
07:14:27|0.00026082
07:14:28|0.00026082
07:14:29|0.00026082
07:14:30|0.00026082
07:14:31|0.00026082
07:14:33|0.00026082
07:14:33|0.00026082
07:14:35|0.00026082
07:14:36|0.00026082
07:14:38|0.00026082
07:14:39|0.00026075
07:14:39|0.0002608
07:14:41|0.0002608
07:14:42|0.0002608
07:14:43|0.0002608
07:14:44|0.0002608
07:14:45|0.0002608
07:14:46|0.0002608
07:14:47|0.0002608
07:14:48|0.00026079
07:14:49|0.00026079
07:14:50|0.00026079
07:14:51|0.00026072
07:14:53|0.00026072
07:14:54|0.00026066
07:14:54|0.00026066
07:14:55|0.00026038
07:14:57|0.00026039
07:14:57|0.00026027
07:14:58|0.00026022
07:15:00|0.00026022
07:15:01|0.00026022
07:15:02|0.0002602
07:15:02|0.0002602
07:15:04|0.00026032
07:15:05|0.00026046
07:15:05|0.00026046
07:15:07|0.00026046
07:15:08|0.00026046
07:15:09|0.00026046
07:15:10|0.00026058
07:15:10|0.00026067
07:15:12|0.00026067
07:15:12|0.00026067
07:15:14|0.00026068
07:15:15|0.00026068
07:15:15|0.00026068
07:15:17|0.00026071
07:15:17|0.00026072
07:15:19|0.00026072
07:15:19|0.00026072
07:15:20|0.00026072
07:15:22|0.00026051
07:15:23|0.00026051
07:15:24|0.00026051
07:15:24|0.00026051
07:15:25|0.00026073
07:15:27|0.00026073
07:15:28|0.00026074
07:15:28|0.00026086
07:15:29|0.00026085
07:15:30|0.00026085
07:15:32|0.00026087
07:15:32|0.00026087
07:15:33|0.00026088
07:15:39|0.00026088
07:15:40|0.00026094
07:15:42|0.00026094
07:15:42|0.00026094
07:15:44|0.00026094
07:15:45|0.00026094
07:15:45|0.00026096
07:15:46|0.00026096
07:15:47|0.00026102
07:15:48|0.00026102
07:15:50|0.00026108
07:15:51|0.00026108
07:15:52|0.00026108
07:15:53|0.00026114
07:15:54|0.00026113
07:15:55|0.00026113
07:15:56|0.00026113
07:15:58|0.00026107
07:15:58|0.00026107
07:16:00|0.00026107
07:16:02|0.00026124
07:16:02|0.00026113
07:16:04|0.00026106
07:16:05|0.00026106
07:16:05|0.00026098
07:16:07|0.00026103
07:16:07|0.00026106
07:16:08|0.000261
07:16:10|0.00026096
07:16:11|0.00026101
07:16:11|0.000261
07:16:13|0.000261
07:16:14|0.00026112
07:16:15|0.0002611
07:16:16|0.0002611
07:16:17|0.00026105
07:16:18|0.0002611
07:16:19|0.00026098
07:16:20|0.00026126
07:16:21|0.00026128
07:16:21|0.0002612
07:16:22|0.00026142
07:16:24|0.0002615
07:16:25|0.00026155
07:16:26|0.00026138
07:16:26|0.00026138
07:16:28|0.00026114
07:16:29|0.00026113
07:16:29|0.00026121
07:16:30|0.00026121
07:16:32|0.00026111
07:16:32|0.00026121
07:16:33|0.00026143
07:16:35|0.00026136
07:16:37|0.00026133
07:16:38|0.0002616
07:16:39|0.00026157
07:16:40|0.00026158
07:16:41|0.00026148
07:16:42|0.00026148
07:16:43|0.00026147
07:16:45|0.00026152
07:16:45|0.00026151
07:16:47|0.00026136
07:16:48|0.00026136
07:16:51|0.00026164
07:16:51|0.00026123
07:16:53|0.00026123
07:16:54|0.000261
07:16:54|0.000261
07:16:55|0.000261
07:16:57|0.000261
07:16:57|0.000261
07:16:59|0.000261
07:17:00|0.00026102
07:17:01|0.00026097
07:17:02|0.00026097
07:17:02|0.00026101
07:17:04|0.00026101
07:17:05|0.00026101
07:17:06|0.00026121
07:17:06|0.00026121
07:17:08|0.00026121
07:17:08|0.0002613
07:17:09|0.0002613
07:17:10|0.0002613
07:17:12|0.0002613
07:17:14|0.0002613
07:17:14|0.0002613
07:17:15|0.0002613
07:17:16|0.00026129
07:17:18|0.0002613
07:17:19|0.0002613
07:17:20|0.0002613
07:17:20|0.00026122
07:17:22|0.00026122
07:17:22|0.00026129
07:17:24|0.00026129
07:17:24|0.00026124
07:17:26|0.0002612
07:17:26|0.0002613
07:17:29|0.00026113
07:17:29|0.00026112
07:17:30|0.00026112
07:17:31|0.00026106
07:17:32|0.00026104
07:17:33|0.00026101
07:17:34|0.00026097
07:17:36|0.0002608
07:17:37|0.0002607
07:17:38|0.00026062
07:17:40|0.00026054
07:17:42|0.00026061
07:17:43|0.00026052
07:17:45|0.0002606
07:17:45|0.00026066
07:17:46|0.00026066
07:17:47|0.00026066
07:17:48|0.0002607
07:17:50|0.0002607
07:17:50|0.0002607
07:17:51|0.0002607
07:17:53|0.0002607
07:17:54|0.00026064
07:17:55|0.00026064
07:17:56|0.00026064
07:17:57|0.00026064
07:17:58|0.00026064
07:17:59|0.00026066
07:18:01|0.00026066
07:18:02|0.00026076
07:18:03|0.00026076
07:18:04|0.00026067
07:18:05|0.00026077
07:18:06|0.00026069
07:18:07|0.00026089
07:18:08|0.00026082
07:18:09|0.0002608
07:18:10|0.00026081
07:18:11|0.0002608
07:18:12|0.0002608
07:18:13|0.0002608
07:18:14|0.0002608
07:18:15|0.00026078
07:18:16|0.00026078
07:18:18|0.00026078
07:18:19|0.00026078
07:18:20|0.00026083
07:18:21|0.00026083
07:18:22|0.00026083
07:18:23|0.00026083
07:18:24|0.00026076
07:18:24|0.00026076
07:18:26|0.00026076
07:18:27|0.00026071
07:18:28|0.00026067
07:18:29|0.00026067
07:18:30|0.00026055
07:18:31|0.00026063
07:18:31|0.00026066
07:18:32|0.00026068
07:18:34|0.00026076
07:18:35|0.00026074
07:18:37|0.00026072
07:18:38|0.00026083
07:18:39|0.00026083
07:18:40|0.0002608
07:18:41|0.00026079
07:18:42|0.00026081
07:18:44|0.00026074
07:18:45|0.00026074
07:18:46|0.00026087
07:18:47|0.00026078
07:18:47|0.00026078
07:18:48|0.00026078
07:18:50|0.00026068
07:18:51|0.00026068
07:18:52|0.00026075
07:18:53|0.00026074
07:18:58|0.00026066
07:18:59|0.00026072
07:19:01|0.00026062
07:19:02|0.00026068
07:19:02|0.00026064
07:19:03|0.00026068
07:19:04|0.00026068
07:19:06|0.00026074
07:19:07|0.00026063
07:19:08|0.00026063
07:19:09|0.00026063
07:19:11|0.00026063
07:19:12|0.00026062
07:19:12|0.00026072
07:19:13|0.00026074
07:19:15|0.00026071
07:19:15|0.00026071
07:19:17|0.00026075
07:19:17|0.0002608
07:19:19|0.00026096
07:19:19|0.00026096
07:19:20|0.000261
07:19:21|0.0002609
07:19:22|0.000261
07:19:23|0.00026107
07:19:25|0.00026104
07:19:25|0.00026103
07:19:26|0.00026109
07:19:27|0.00026102
07:19:29|0.00026103
07:19:30|0.00026096
07:19:31|0.00026095
07:19:31|0.00026095
07:19:32|0.00026085
07:19:33|0.0002609
07:19:35|0.00026093
07:19:36|0.00026093
07:19:36|0.00026091
07:19:37|0.00026082
07:19:39|0.00026069
07:19:40|0.00026069
07:19:42|0.00026056
07:19:43|0.00026056
07:19:44|0.00026064
07:19:45|0.00026062
07:19:46|0.00026062
07:19:47|0.00026066
07:19:48|0.00026068
07:19:49|0.00026068
07:19:50|0.00026068
07:19:51|0.00026068
07:19:53|0.00026061
07:19:54|0.00026061
07:19:55|0.00026056
07:19:56|0.00026036
07:19:58|0.00026045
07:19:59|0.00026055
07:20:00|0.00026055
07:20:02|0.00026055
07:20:03|0.00026064
07:20:04|0.00026057
07:20:05|0.00026048
07:20:06|0.00026059
07:20:07|0.00026059
07:20:08|0.00026063
07:20:09|0.00026064
07:20:10|0.00026069
07:20:11|0.00026071
07:20:12|0.00026075
07:20:13|0.00026079
07:20:15|0.00026079
07:20:15|0.00026079
07:20:17|0.00026077
07:20:17|0.00026077
07:20:18|0.00026084
07:20:19|0.00026084
07:20:20|0.00026084
07:20:21|0.00026084
07:20:22|0.0002609
07:20:23|0.0002609
07:20:24|0.0002609
07:20:26|0.00026088
07:20:27|0.00026078
07:20:28|0.00026078
07:20:29|0.00026076
07:20:30|0.00026081
07:20:31|0.00026081
07:20:32|0.00026083
07:20:33|0.00026084
07:20:34|0.00026083
07:20:35|0.00026083
07:20:36|0.00026084
07:20:38|0.0002609
07:20:39|0.00026072
07:20:41|0.00026073
07:20:42|0.00026081
07:20:44|0.00026085
07:20:45|0.00026094
07:20:47|0.00026094
07:20:48|0.00026108
07:20:49|0.000261
07:20:50|0.000261
07:20:51|0.000261
07:20:52|0.00026091
07:20:53|0.00026089
07:20:55|0.00026087
07:20:56|0.00026087
07:20:56|0.00026083
07:20:58|0.00026085
07:20:59|0.00026082
07:20:59|0.00026077
07:21:02|0.00026072
07:21:02|0.00026069
07:21:03|0.00026069
07:21:04|0.00026056
07:21:05|0.00026044
07:21:06|0.00026043
07:21:07|0.00026062
07:21:08|0.0002607
07:21:09|0.0002607
07:21:10|0.00026074
07:21:11|0.00026076
07:21:12|0.00026061
07:21:14|0.00026061
07:21:15|0.00026051
07:21:17|0.00026066
07:21:17|0.00026066
07:21:18|0.00026058
07:21:20|0.00026047
07:21:20|0.00026051
07:21:21|0.00026046
07:21:22|0.00026041
07:21:23|0.00026049
07:21:24|0.00026049
07:21:25|0.00026053
07:21:26|0.00026053
07:21:27|0.00026043
07:21:28|0.00026043
07:21:29|0.00026045
07:21:30|0.00026038
07:21:31|0.00026028
07:21:32|0.00026026
07:21:33|0.00026023
07:21:34|0.00026023
07:21:36|0.0002602
07:21:36|0.00026026
07:21:37|0.0002601
07:21:38|0.00026
07:21:40|0.00025996
07:21:42|0.00025994
07:21:43|0.00025994
07:21:43|0.00025994
07:21:45|0.00025986
07:21:46|0.00025984
07:21:47|0.0002598
07:21:48|0.00025978
07:21:49|0.00025987
07:21:50|0.00025987
07:21:51|0.00025987
07:21:52|0.00025987
07:21:53|0.00025987
07:21:54|0.00025987
07:21:55|0.00026003
07:21:56|0.00026006
07:21:57|0.00026004
07:21:58|0.00025994
07:21:59|0.00026
07:22:00|0.00026
07:22:01|0.00025993
07:22:02|0.00025993
07:22:03|0.00025993
07:22:05|0.00025993
07:22:06|0.00025982
07:22:07|0.00025991
07:22:08|0.00025991
07:22:09|0.00025991
07:22:10|0.00026003
07:22:10|0.00026005
07:22:12|0.00025997
07:22:13|0.00025997
07:22:14|0.00025997
07:22:15|0.00025976
07:22:16|0.00025974
07:22:17|0.00025974
07:22:18|0.00025966
07:22:19|0.00025966
07:22:20|0.00025958
07:22:20|0.00025955
07:22:23|0.00025953
07:22:24|0.00025961
07:22:25|0.00025954
07:22:27|0.00025926
07:22:28|0.00025926
07:22:28|0.00025926
07:22:30|0.00025912
07:22:31|0.00025899
07:22:31|0.00025899
07:22:33|0.00025894
07:22:34|0.00025877
07:22:35|0.00025875
07:22:36|0.00025871
07:22:37|0.0002587
07:22:38|0.0002587
07:22:39|0.00025871
07:22:40|0.00025871
07:22:42|0.00025873
07:22:42|0.00025885
07:22:44|0.00025885
07:22:44|0.00025885
07:22:45|0.00025885
07:22:47|0.00025885
07:22:48|0.00025903
07:22:49|0.00025907
07:22:50|0.00025907
07:22:51|0.00025904
07:22:52|0.00025904
07:22:54|0.00025904
07:22:54|0.00025904
07:22:56|0.00025904
07:22:57|0.00025904
07:22:58|0.00025915
07:22:59|0.00025921
07:23:00|0.00025921
07:23:01|0.00025921
07:23:03|0.00025924
07:23:04|0.00025924
07:23:05|0.00025948
07:23:06|0.00025947
07:23:06|0.00025938
07:23:08|0.00025931
07:23:09|0.00025925
07:23:10|0.00025925
07:23:11|0.00025925
07:23:12|0.00025925
07:23:13|0.00025925
07:23:15|0.00025925
07:23:15|0.00025925
07:23:17|0.00025925
07:23:18|0.00025925
07:23:18|0.00025925
07:23:21|0.00025921
07:23:21|0.00025921
07:23:22|0.00025921
07:23:23|0.00025912
07:23:24|0.00025933
07:23:25|0.0002591
07:23:26|0.0002591
07:23:27|0.00025909
07:23:28|0.00025909
07:23:29|0.00025907
07:23:30|0.00025907
07:23:31|0.00025907
07:23:32|0.00025909
07:23:33|0.00025928
07:23:34|0.00025922
07:23:35|0.00025922
07:23:36|0.00025927
07:23:43|0.00025924
07:23:43|0.00025933
07:23:45|0.00025933
07:23:46|0.00025933
07:23:47|0.00025933
07:23:49|0.00025933
07:23:49|0.00025927
07:23:50|0.00025927
07:23:52|0.00025917
07:23:53|0.00025917
07:23:54|0.00025917
07:23:55|0.000259
07:23:56|0.000259
07:23:57|0.00025881
07:23:58|0.00025884
07:23:59|0.00025886
07:24:00|0.00025886
07:24:01|0.00025886
07:24:02|0.00025907
07:24:03|0.00025907
07:24:05|0.00025919
07:24:05|0.00025919
07:24:06|0.00025919
07:24:08|0.00025915
07:24:09|0.00025915
07:24:10|0.00025915
07:24:11|0.00025906
07:24:12|0.00025894
07:24:13|0.00025894
07:24:14|0.00025894
07:24:20|0.00025894
07:24:20|0.00025904
07:24:21|0.00025904
07:24:23|0.00025901
07:24:24|0.00025903
07:24:24|0.00025903
07:24:25|0.00025903
07:24:27|0.00025903
07:24:28|0.00025903
07:24:29|0.00025903
07:24:30|0.00025903
07:24:31|0.00025903
07:24:32|0.00025903
07:24:33|0.0002588
07:24:34|0.0002588
07:24:35|0.0002588
07:24:36|0.00025878
07:24:37|0.00025866
07:24:38|0.00025866
07:24:39|0.00025866
07:24:40|0.00025866
07:24:41|0.00025866
07:24:42|0.00025858
07:24:44|0.00025844
07:24:44|0.00025839
07:24:45|0.00025836
07:24:47|0.00025845
07:24:48|0.00025868
07:24:49|0.00025867
07:24:50|0.00025866
07:24:51|0.00025866
07:24:52|0.00025859
07:24:53|0.00025858
07:24:54|0.00025852
07:24:56|0.00025862
07:24:56|0.00025862
07:24:58|0.00025876
07:24:59|0.00025861
07:25:00|0.00025864
07:25:00|0.00025864
07:25:02|0.00025872
07:25:02|0.00025872
07:25:03|0.00025872
07:25:04|0.00025868
07:25:06|0.00025853
07:25:07|0.0002585
07:25:08|0.00025854
07:25:09|0.00025859
07:25:10|0.00025856
07:25:11|0.00025857
07:25:12|0.00025857
07:25:13|0.0002586
07:25:14|0.00025851
07:25:15|0.00025851
07:25:16|0.00025857
07:25:17|0.00025857
07:25:18|0.00025808
07:25:19|0.00025824
07:25:20|0.00025824
07:25:21|0.00025831
07:25:22|0.00025835
07:25:23|0.00025844
07:25:25|0.00025857
07:25:26|0.00025859
07:25:27|0.00025866
07:25:28|0.00025866
07:25:29|0.00025866
07:25:30|0.00025866
07:25:31|0.00025866
07:25:32|0.00025866
07:25:33|0.00025866
07:25:34|0.00025866
07:25:35|0.00025866
07:25:36|0.00025866
07:25:37|0.00025866
07:25:38|0.00025872
07:25:39|0.00025877
07:25:40|0.00025889
07:25:41|0.0002589
07:25:42|0.00025882
07:25:43|0.00025886
07:25:44|0.00025892
07:25:45|0.00025903
07:25:47|0.00025908
07:25:47|0.00025908
07:25:49|0.00025906
07:25:50|0.00025884
07:25:52|0.00025885
07:25:53|0.00025885
07:25:54|0.00025887
07:25:54|0.00025894
07:25:55|0.00025902
07:25:56|0.00025904
07:25:57|0.00025908
07:25:58|0.00025907
07:26:00|0.00025907
07:26:01|0.00025905
07:26:02|0.00025897
07:26:03|0.0002591
07:26:04|0.00025911
07:26:06|0.00025881
07:26:06|0.00025881
07:26:07|0.00025886
07:26:09|0.00025886
07:26:10|0.00025886
07:26:11|0.00025875
07:26:11|0.00025867
07:26:12|0.00025867
07:26:13|0.00025869
07:26:14|0.00025869
07:26:16|0.00025874
07:26:16|0.00025878
07:26:17|0.00025878
07:26:18|0.00025874
07:26:19|0.00025887
07:26:21|0.00025891
07:26:22|0.00025902
07:26:23|0.00025899
07:26:24|0.00025899
07:26:25|0.00025899
07:26:26|0.00025902
07:26:27|0.00025902
07:26:28|0.00025902
07:26:29|0.00025902
07:26:31|0.00025902
07:26:31|0.00025902
07:26:33|0.00025902
07:26:33|0.0002589
07:26:35|0.00025893
07:26:35|0.00025888
07:26:37|0.0002589
07:26:37|0.0002589
07:26:38|0.0002589
07:26:39|0.0002589
07:26:40|0.0002589
07:26:41|0.0002589
07:26:43|0.0002589
07:26:44|0.0002589
07:26:47|0.0002589
07:26:47|0.0002589
07:26:49|0.0002589
07:26:50|0.0002589
07:26:51|0.0002589
07:26:51|0.0002589
07:26:52|0.00025913
07:26:55|0.00025912
07:26:55|0.00025921
07:26:56|0.0002591
07:26:57|0.00025921
07:26:59|0.00025913
07:27:01|0.00025927
07:27:01|0.00025915
07:27:02|0.00025931
07:27:03|0.00025933
07:27:04|0.00025933
07:27:06|0.00025929
07:27:06|0.00025933
07:27:07|0.00025933
07:27:08|0.00025933
07:27:10|0.00025937
07:27:11|0.00025934
07:27:12|0.00025935
07:27:13|0.00025929
07:27:14|0.00025931
07:27:16|0.00025935
07:27:16|0.00025946
07:27:18|0.00025944
07:27:19|0.00025944
07:27:19|0.00025921
07:27:21|0.00025921
07:27:21|0.00025918
07:27:23|0.00025953
07:27:24|0.00025926
07:27:24|0.00025927
07:27:26|0.00025929
07:27:27|0.00025948
07:27:27|0.00025939
07:27:28|0.00025939
07:27:30|0.00025925
07:27:30|0.00025926
07:27:32|0.00025939
07:27:33|0.00025924
07:27:34|0.00025938
07:27:35|0.00025918
07:27:35|0.00025914
07:27:36|0.00025914
07:27:38|0.00025909
07:27:39|0.0002594
07:27:40|0.00025937
07:27:41|0.00025918
07:27:41|0.00025919
07:27:43|0.00025922
07:27:44|0.00025937
07:27:45|0.00025926
07:27:46|0.00025927
07:27:48|0.00025923
07:27:49|0.00025918
07:27:51|0.0002592
07:27:51|0.00025919
07:27:52|0.00025919
07:27:53|0.00025922
07:27:54|0.00025922
07:27:55|0.00025922
07:27:56|0.00025922
07:27:57|0.00025927
07:27:58|0.00025924
07:27:59|0.00025924
07:28:01|0.00025916
07:28:02|0.00025918
07:28:03|0.00025915
07:28:03|0.00025913
07:28:05|0.00025924
07:28:05|0.00025921
07:28:07|0.00025916
07:28:08|0.00025925
07:28:09|0.00025925
07:28:10|0.00025926
07:28:10|0.00025931
07:28:12|0.00025931
07:28:13|0.00025922
07:28:14|0.00025922
07:28:14|0.00025937
07:28:15|0.00025946
07:28:17|0.00025938
07:28:17|0.00025941
07:28:29|0.00025937
07:28:29|0.0002594
07:28:30|0.0002594
07:28:31|0.0002594
07:28:32|0.0002594
07:28:33|0.0002594
07:28:34|0.0002594
07:28:35|0.0002594
07:28:36|0.0002594
07:28:37|0.0002594
07:28:38|0.00025944
07:28:39|0.00025944
07:28:40|0.00025944
07:28:41|0.00025938
07:28:42|0.00025934
07:28:43|0.00025928
07:28:44|0.00025924
07:28:45|0.00025924
07:28:47|0.00025926
07:28:47|0.00025926
07:28:49|0.00025918
07:28:51|0.00025916
07:28:51|0.00025918
07:28:52|0.00025911
07:28:53|0.00025907
07:28:55|0.00025916
07:28:55|0.00025911
07:28:56|0.00025911
07:28:57|0.00025908
07:28:58|0.00025908
07:29:00|0.00025908
07:29:01|0.00025908
07:29:01|0.00025908
07:29:03|0.00025908
07:29:04|0.00025908
07:29:05|0.00025911
07:29:06|0.00025911
07:29:07|0.00025911
07:29:07|0.00025911
07:29:08|0.00025911
07:29:11|0.00025911
07:29:11|0.00025911
07:29:18|0.00025911
07:29:19|0.00025892
07:29:20|0.00025892
07:29:21|0.00025894
07:29:22|0.00025894
07:29:24|0.0002589
07:29:24|0.0002589
07:29:26|0.00025886
07:29:27|0.00025886
07:29:28|0.00025886
07:29:29|0.00025882
07:29:30|0.00025882
07:29:31|0.00025882
07:29:32|0.00025874
07:29:33|0.00025874
07:29:34|0.00025874
07:29:35|0.00025874
07:29:36|0.00025874
07:29:37|0.00025874
07:29:38|0.00025874
07:29:39|0.00025866
07:29:40|0.00025858
07:29:41|0.00025858
07:29:42|0.00025858
07:29:43|0.00025873
07:29:44|0.00025873
07:29:45|0.00025873
07:29:46|0.00025873
07:29:47|0.00025873
07:29:49|0.00025852
07:29:50|0.00025852
07:29:51|0.00025863
07:29:52|0.00025863
07:29:53|0.00025863
07:29:54|0.00025863
07:29:55|0.00025863
07:29:56|0.00025856
07:29:57|0.00025858
07:29:58|0.00025861
07:29:59|0.00025879
07:30:01|0.00025856
07:30:01|0.00025856
07:30:02|0.00025858
07:30:03|0.00025858
07:30:04|0.00025858
07:30:06|0.00025858
07:30:07|0.00025866
07:30:07|0.00025869
07:30:09|0.00025873
07:30:10|0.00025872
07:30:11|0.00025873
07:30:12|0.0002587
07:30:13|0.00025868
07:30:14|0.00025862
07:30:15|0.00025861
07:30:16|0.00025861
07:30:17|0.00025861
07:30:18|0.00025858
07:30:20|0.00025861
07:30:21|0.00025856
07:30:22|0.00025856
07:30:23|0.00025865
07:30:24|0.00025865
07:30:25|0.00025865
07:30:26|0.00025865
07:30:27|0.00025865
07:30:28|0.00025865
07:30:29|0.00025859
07:30:30|0.00025862
07:30:31|0.00025865
07:30:32|0.00025865
07:30:33|0.00025865
07:30:34|0.00025865
07:30:35|0.00025862
07:30:36|0.00025862
07:30:37|0.00025862
07:30:38|0.00025862
07:30:39|0.00025863
07:30:40|0.00025863
07:30:41|0.00025864
07:30:42|0.00025864
07:30:43|0.00025864
07:30:44|0.00025868
07:30:45|0.00025868
07:30:46|0.00025868
07:30:47|0.00025868
07:30:48|0.00025868
07:30:50|0.00025869
07:30:50|0.00025869
07:30:51|0.00025869
07:30:52|0.00025869
07:30:54|0.00025864
07:30:55|0.00025864
07:30:56|0.00025864
07:30:57|0.0002586
07:30:58|0.0002586
07:30:59|0.0002586
07:31:01|0.0002586
07:31:01|0.00025862
07:31:02|0.00025862
07:31:03|0.00025872
07:31:04|0.00025875
07:31:06|0.00025886
07:31:07|0.00025886
07:31:08|0.00025888
07:31:08|0.00025892
07:31:10|0.00025892
07:31:11|0.00025894
07:31:12|0.00025894
07:31:13|0.00025894
07:31:14|0.00025894
07:31:15|0.00025894
07:31:16|0.00025894
07:31:17|0.00025894
07:31:18|0.00025894
07:31:19|0.00025894
07:31:20|0.00025891
07:31:21|0.00025891
07:31:22|0.00025891
07:31:23|0.00025891
07:31:24|0.00025891
07:31:25|0.00025891
07:31:26|0.00025891
07:31:27|0.00025891
07:31:28|0.00025891
07:31:29|0.00025891
07:31:30|0.00025883
07:31:31|0.00025883
07:31:32|0.00025883
07:31:33|0.00025893
07:31:34|0.00025893
07:31:35|0.0002591
07:31:36|0.00025897
07:31:37|0.00025897
07:31:38|0.00025897
07:31:39|0.00025897
07:31:40|0.00025896
07:31:41|0.00025896
07:31:42|0.00025896
07:31:43|0.00025906
07:31:44|0.00025906
07:31:45|0.00025906
07:31:46|0.00025908
07:31:47|0.00025908
07:31:48|0.00025908
07:31:50|0.00025907
07:31:50|0.00025907
07:31:52|0.00025907
07:31:53|0.00025905
07:31:54|0.00025905
07:31:56|0.00025902
07:31:56|0.00025902
07:31:58|0.00025905
07:31:59|0.00025905
07:32:00|0.00025905
07:32:01|0.00025907
07:32:01|0.00025907
07:32:02|0.00025907
07:32:04|0.00025886
07:32:05|0.00025884
07:32:06|0.00025884
07:32:08|0.00025884
07:32:08|0.00025885
07:32:09|0.00025885
07:32:10|0.00025882
07:32:11|0.0002588
07:32:12|0.00025878
07:32:13|0.00025878
07:32:15|0.00025878
07:32:15|0.00025878
07:32:16|0.00025884
07:32:17|0.00025883
07:32:18|0.0002588
07:32:19|0.0002588
07:32:20|0.0002588
07:32:21|0.0002588
07:32:22|0.0002588
07:32:23|0.00025896
07:32:25|0.00025891
07:32:25|0.00025893
07:32:26|0.00025893
07:32:27|0.00025903
07:32:28|0.00025908
07:32:29|0.00025902
07:32:31|0.00025902
07:32:31|0.00025895
07:32:32|0.00025895
07:32:33|0.00025895
07:32:34|0.00025904
07:32:35|0.00025898
07:32:36|0.00025897
07:32:37|0.00025888
07:32:38|0.00025888
07:32:39|0.00025888
07:32:41|0.00025888
07:32:42|0.00025888
07:32:43|0.00025888
07:32:44|0.00025888
07:32:45|0.00025888
07:32:46|0.00025888
07:32:47|0.00025888
07:32:48|0.00025888
07:32:49|0.00025888
07:32:50|0.00025888
07:32:51|0.00025888
07:32:53|0.00025888
07:32:54|0.00025888
07:32:55|0.00025888
07:32:56|0.00025888
07:32:57|0.00025889
07:32:58|0.00025889
07:32:59|0.00025889
07:33:01|0.00025885
07:33:02|0.00025885
07:33:03|0.00025885
07:33:04|0.00025885
07:33:05|0.00025904
07:33:06|0.000259
07:33:07|0.000259
07:33:08|0.00025918
07:33:09|0.00025918
07:33:10|0.00025902
07:33:11|0.00025901
07:33:12|0.00025908
07:33:13|0.00025908
07:33:14|0.00025906
07:33:15|0.00025904
07:33:16|0.00025906
07:33:17|0.00025906
07:33:18|0.00025908
07:33:19|0.00025907
07:33:20|0.00025911
07:33:21|0.00025909
07:33:22|0.00025903
07:33:23|0.00025903
07:33:24|0.00025902
07:33:25|0.00025902
07:33:26|0.00025905
07:33:28|0.00025907
07:33:28|0.00025907
07:33:29|0.00025905
07:33:30|0.00025906
07:33:32|0.00025907
07:33:33|0.00025907
07:33:34|0.00025907
07:33:35|0.00025906
07:33:36|0.00025906
07:33:37|0.000259
07:33:39|0.00025898
07:33:39|0.00025898
07:33:40|0.00025898
07:33:42|0.00025898
07:33:43|0.00025898
07:33:43|0.00025897
07:33:44|0.00025901
07:33:45|0.00025901
07:33:46|0.00025903
07:33:48|0.00025903
07:33:49|0.00025903
07:33:50|0.00025903
07:33:51|0.00025903
07:33:52|0.00025902
07:33:53|0.00025902
07:33:54|0.00025902
07:33:55|0.00025902
07:33:56|0.00025902
07:33:58|0.00025902
07:33:59|0.00025894
07:34:00|0.0002589
07:34:01|0.0002589
07:34:02|0.0002589
07:34:04|0.00025898
07:34:05|0.00025896
07:34:06|0.00025896
07:34:06|0.00025896
07:34:07|0.00025896
07:34:08|0.00025896
07:34:10|0.00025896
07:34:11|0.00025907
07:34:12|0.00025907
07:34:13|0.00025907
07:34:14|0.00025907
07:34:15|0.00025906
07:34:17|0.00025906
07:34:17|0.00025906
07:34:18|0.00025906
07:34:19|0.00025906
07:34:21|0.00025896
07:34:21|0.00025896
07:34:22|0.00025896
07:34:23|0.00025896
07:34:25|0.00025896
07:34:26|0.00025896
07:34:27|0.00025888
07:34:28|0.00025888
07:34:29|0.00025888
07:34:30|0.00025888
07:34:31|0.00025888
07:34:32|0.00025888
07:34:33|0.00025888
07:34:34|0.00025888
07:34:35|0.00025888
07:34:36|0.00025888
07:34:37|0.00025888
07:34:39|0.00025888
07:34:40|0.00025889
07:34:41|0.00025889
07:34:41|0.00025886
07:34:43|0.00025886
07:34:44|0.00025886
07:34:45|0.00025884
07:34:46|0.00025884
07:34:47|0.00025881
07:34:49|0.00025881
07:34:49|0.00025879
07:34:51|0.00025875
07:34:51|0.00025878
07:34:53|0.00025903
07:34:54|0.00025884
07:34:56|0.00025905
07:34:57|0.00025893
07:34:57|0.00025901
07:34:59|0.00025909
07:35:00|0.00025894
07:35:01|0.00025901
07:35:02|0.00025913
07:35:03|0.00025894
07:35:04|0.00025891
07:35:05|0.00025893
07:35:06|0.0002592
07:35:07|0.0002592
07:35:08|0.00025914
07:35:09|0.00025907
07:35:10|0.00025922
07:35:11|0.00025922
07:35:12|0.00025922
07:35:13|0.0002591
07:35:14|0.00025902
07:35:15|0.00025898
07:35:16|0.00025898
07:35:17|0.00025892
07:35:18|0.00025888
07:35:19|0.00025884
07:35:20|0.00025882
07:35:21|0.00025889
07:35:22|0.00025876
07:35:23|0.00025872
07:35:24|0.00025875
07:35:25|0.00025874
07:35:26|0.00025874
07:35:27|0.00025873
07:35:28|0.00025862
07:35:29|0.00025877
07:35:30|0.00025875
07:35:31|0.00025866
07:35:32|0.00025866
07:35:33|0.00025856
07:35:34|0.00025856
07:35:35|0.00025856
07:35:36|0.00025856
07:35:37|0.00025858
07:35:38|0.00025858
07:35:39|0.00025857
07:35:40|0.00025857
07:35:41|0.00025864
07:35:42|0.00025864
07:35:43|0.0002588
07:35:44|0.00025878
07:35:45|0.00025878
07:35:46|0.00025884
07:35:47|0.00025884
07:35:48|0.00025884
07:35:49|0.00025886
07:35:50|0.00025886
07:35:51|0.00025888
07:35:53|0.0002589
07:35:54|0.00025887
07:35:56|0.00025889
07:35:57|0.00025884
07:35:58|0.00025892
07:35:59|0.00025892
07:36:00|0.00025893
07:36:01|0.00025882
07:36:02|0.00025886
07:36:03|0.00025894
07:36:04|0.00025894
07:36:05|0.00025894
07:36:07|0.00025885
07:36:07|0.00025882
07:36:08|0.00025882
07:36:10|0.0002588
07:36:10|0.0002588
07:36:11|0.00025894
07:36:12|0.00025883
07:36:13|0.00025886
07:36:15|0.00025886
07:36:16|0.00025879
07:36:17|0.00025878
07:36:17|0.00025878
07:36:19|0.00025873
07:36:20|0.00025873
07:36:21|0.00025873
07:36:22|0.00025873
07:36:23|0.00025873
07:36:25|0.00025873
07:36:26|0.00025873
07:36:27|0.00025873
07:36:28|0.00025873
07:36:29|0.00025873
07:36:31|0.00025862
07:36:32|0.0002586
07:36:32|0.00025857
07:36:34|0.00025864
07:36:34|0.00025865
07:36:35|0.00025865
07:36:36|0.00025867
07:36:37|0.00025867
07:36:38|0.00025867
07:36:39|0.00025864
07:36:41|0.00025867
07:36:42|0.0002587
07:36:43|0.00025874
07:36:44|0.00025874
07:36:44|0.00025874
07:36:46|0.00025883
07:36:46|0.00025886
07:36:47|0.00025886
07:36:49|0.00025886
07:36:49|0.00025886
07:36:51|0.0002589
07:36:52|0.00025899
07:36:54|0.00025901
07:36:54|0.00025909
07:36:56|0.00025907
07:36:57|0.00025899
07:36:58|0.00025907
07:36:59|0.00025919
07:37:00|0.00025904
07:37:01|0.00025904
07:37:02|0.00025903
07:37:03|0.0002589
07:37:04|0.0002589
07:37:05|0.00025894
07:37:06|0.00025894
07:37:08|0.00025895
07:37:09|0.00025895
07:37:10|0.00025898
07:37:11|0.00025896
07:37:12|0.00025896
07:37:14|0.00025896
07:37:14|0.00025896
07:37:16|0.00025893
07:37:17|0.00025893
07:37:18|0.00025893
07:37:25|0.00025893
07:37:25|0.00025884
07:37:26|0.00025885
07:37:27|0.00025885
07:37:28|0.00025881
07:37:29|0.00025881
07:37:31|0.00025881
07:37:32|0.0002588
07:37:33|0.00025882
07:37:34|0.0002588
07:37:35|0.00025881
07:37:36|0.00025881
07:37:37|0.00025872
07:37:38|0.0002587
07:37:39|0.0002587
07:37:40|0.00025869
07:37:41|0.00025868
07:37:42|0.00025864
07:37:43|0.00025864
07:37:44|0.00025864
07:37:45|0.00025864
07:37:46|0.00025864
07:37:47|0.00025864
07:37:48|0.00025864
07:37:49|0.00025864
07:37:50|0.00025864
07:37:51|0.00025864
07:37:52|0.00025864
07:37:53|0.00025864
07:37:54|0.00025864
07:37:55|0.00025869
07:37:57|0.00025867
07:37:58|0.00025871
07:37:59|0.00025871
07:38:00|0.00025876
07:38:02|0.00025879
07:38:03|0.00025879
07:38:04|0.00025896
07:38:05|0.00025887
07:38:07|0.00025887
07:38:08|0.00025881
07:38:09|0.00025881
07:38:10|0.00025881
07:38:10|0.00025881
07:38:12|0.00025866
07:38:13|0.00025866
07:38:14|0.00025866
07:38:16|0.00025884
07:38:16|0.00025878
07:38:17|0.00025878
07:38:19|0.00025873
07:38:19|0.00025873
07:38:21|0.00025866
07:38:22|0.00025859
07:38:23|0.00025851
07:38:24|0.00025846
07:38:24|0.00025846
07:38:25|0.00025848
07:38:26|0.00025845
07:38:28|0.00025851
07:38:28|0.00025866
07:38:29|0.00025857
07:38:30|0.00025857
07:38:31|0.00025857
07:38:32|0.00025857
07:38:34|0.00025857
07:38:36|0.00025857
07:38:37|0.00025857
07:38:37|0.00025857
07:38:39|0.00025857
07:38:40|0.00025857
07:38:40|0.00025857
07:38:41|0.00025857
07:38:42|0.00025854
07:38:44|0.00025854
07:38:44|0.00025854
07:38:45|0.00025854
07:38:46|0.00025854
07:38:47|0.00025854
07:38:54|0.00025855
07:38:55|0.00025853
07:38:56|0.00025853
07:38:57|0.00025857
07:38:58|0.00025858
07:39:00|0.00025859
07:39:01|0.00025857
07:39:02|0.0002586
07:39:03|0.0002586
07:39:05|0.00025861
07:39:06|0.00025861
07:39:07|0.00025861
07:39:07|0.00025858
07:39:09|0.00025846
07:39:09|0.00025842
07:39:11|0.0002583
07:39:12|0.00025836
07:39:13|0.00025828
07:39:15|0.00025828
07:39:16|0.00025828
07:39:16|0.00025828
07:39:18|0.00025828
07:39:18|0.00025828
07:39:19|0.00025828
07:39:20|0.00025828
07:39:21|0.00025833
07:39:23|0.00025824
07:39:23|0.00025818
07:39:24|0.00025816
07:39:25|0.00025814
07:39:27|0.00025814
07:39:29|0.00025814
07:39:29|0.00025814
07:39:30|0.00025814
07:39:31|0.00025825
07:39:33|0.00025826
07:39:34|0.00025826
07:39:34|0.00025826
07:39:35|0.00025826
07:39:36|0.00025832
07:39:38|0.00025832
07:39:39|0.00025831
07:39:40|0.00025831
07:39:41|0.00025838
07:39:41|0.00025839
07:39:44|0.00025831
07:39:44|0.00025828
07:39:45|0.00025828
07:39:46|0.00025815
07:39:47|0.00025827
07:39:48|0.00025827
07:39:49|0.00025828
07:39:50|0.00025828
07:39:51|0.00025828
07:39:53|0.0002583
07:39:53|0.0002583
07:39:54|0.00025832
07:39:55|0.00025832
07:39:56|0.00025834
07:39:58|0.00025831
07:40:00|0.00025848
07:40:01|0.00025856
07:40:03|0.0002586
07:40:03|0.00025837
07:40:05|0.00025837
07:40:05|0.00025835
07:40:07|0.0002584
07:40:07|0.0002584
07:40:08|0.00025827
07:40:10|0.0002583
07:40:10|0.0002583
07:40:12|0.00025824
07:40:13|0.00025823
07:40:14|0.0002582
07:40:15|0.00025822
07:40:16|0.00025822
07:40:17|0.00025819
07:40:18|0.00025821
07:40:19|0.00025822
07:40:21|0.00025818
07:40:21|0.0002582
07:40:22|0.0002582
07:40:24|0.00025828
07:40:25|0.00025828
07:40:25|0.00025822
07:40:27|0.00025818
07:40:28|0.00025814
07:40:29|0.00025817
07:40:30|0.00025817
07:40:31|0.00025817
07:40:32|0.00025828
07:40:33|0.0002583
07:40:34|0.00025836
07:40:35|0.00025842
07:40:37|0.00025852
07:40:38|0.00025853
07:40:39|0.00025856
07:40:40|0.00025856
07:40:41|0.00025857
07:40:41|0.0002586
07:40:43|0.0002586
07:40:44|0.00025859
07:40:44|0.00025864
07:40:45|0.00025864
07:40:46|0.00025864
07:40:47|0.00025864
07:40:49|0.00025866
07:40:50|0.00025866
07:40:51|0.0002586
07:40:52|0.0002586
07:40:53|0.00025866
07:40:54|0.00025864
07:40:55|0.00025861
07:40:56|0.00025865
07:40:57|0.00025867
07:40:58|0.00025867
07:40:59|0.00025867
07:41:00|0.00025867
07:41:02|0.00025868
07:41:03|0.00025867
07:41:04|0.00025867
07:41:05|0.00025867
07:41:07|0.00025867
07:41:08|0.00025867
07:41:08|0.00025867
07:41:10|0.00025867
07:41:10|0.00025876
07:41:12|0.00025876
07:41:13|0.00025876
07:41:14|0.00025876
07:41:15|0.00025875
07:41:16|0.00025875
07:41:17|0.00025874
07:41:18|0.00025874
07:41:19|0.00025867
07:41:20|0.00025867
07:41:22|0.00025871
07:41:23|0.00025871
07:41:23|0.00025862
07:41:24|0.00025862
07:41:25|0.00025864
07:41:27|0.00025867
07:41:28|0.00025867
07:41:29|0.00025867
07:41:30|0.00025867
07:41:31|0.00025867
07:41:31|0.00025867
07:41:32|0.00025868
07:41:33|0.00025861
07:41:34|0.00025871
07:41:35|0.00025869
07:41:37|0.00025876
07:41:37|0.00025884
07:41:38|0.00025874
07:41:39|0.00025888
07:41:41|0.00025884
07:41:41|0.00025866
07:41:43|0.00025882
07:41:43|0.00025869
07:41:44|0.00025867
07:41:46|0.00025867
07:41:47|0.00025867
07:41:48|0.00025868
07:41:48|0.00025868
07:41:49|0.00025858
07:41:51|0.00025858
07:41:52|0.00025858
07:41:53|0.00025864
07:41:54|0.00025868
07:41:55|0.00025868
07:41:55|0.00025866
07:41:57|0.00025866
07:41:57|0.00025867
07:41:58|0.00025867
07:42:01|0.00025865
07:42:02|0.00025865
07:42:03|0.00025865
07:42:03|0.00025865
07:42:06|0.00025867
07:42:06|0.00025867
07:42:08|0.00025868
07:42:08|0.00025868
07:42:10|0.00025868
07:42:10|0.00025868
07:42:12|0.00025862
07:42:13|0.00025862
07:42:13|0.00025862
07:42:16|0.00025852
07:42:16|0.0002585
07:42:17|0.00025844
07:42:19|0.00025833
07:42:19|0.00025833
07:42:21|0.00025833
07:42:21|0.00025833
07:42:22|0.00025835
07:42:23|0.00025835
07:42:24|0.00025835
07:42:25|0.00025836
07:42:26|0.00025836
07:42:28|0.00025836
07:42:28|0.00025836
07:42:29|0.00025836
07:42:30|0.00025836
07:42:31|0.00025836
07:42:33|0.00025836
07:42:34|0.00025836
07:42:36|0.00025836
07:42:36|0.00025836
07:42:37|0.00025834
07:42:38|0.00025834
07:42:39|0.00025832
07:42:40|0.00025836
07:42:41|0.00025836
07:42:42|0.00025836
07:42:43|0.00025832
07:42:45|0.00025832
07:42:46|0.00025832
07:42:46|0.00025826
07:42:48|0.0002582
07:42:48|0.0002582
07:42:50|0.00025818
07:42:52|0.00025816
07:42:52|0.00025812
07:42:53|0.00025812
07:42:54|0.00025815
07:42:55|0.00025815
07:42:56|0.00025815
07:42:58|0.00025814
07:42:58|0.00025814
07:43:00|0.00025818
07:43:02|0.00025818
07:43:02|0.00025818
07:43:03|0.00025818
07:43:05|0.00025824
07:43:07|0.0002583
07:43:08|0.0002583
07:43:09|0.0002583
07:43:10|0.0002583
07:43:11|0.00025826
07:43:13|0.00025828
07:43:13|0.00025828
07:43:14|0.0002583
07:43:16|0.00025829
07:43:17|0.00025829
07:43:18|0.00025829
07:43:19|0.0002583
07:43:20|0.0002583
07:43:21|0.0002583
07:43:22|0.0002583
07:43:23|0.0002583
07:43:24|0.0002583
07:43:25|0.0002583
07:43:26|0.0002583
07:43:27|0.00025836
07:43:28|0.00025838
07:43:29|0.00025837
07:43:30|0.00025843
07:43:31|0.00025843
07:43:32|0.00025842
07:43:33|0.00025841
07:43:34|0.00025841
07:43:35|0.0002584
07:43:36|0.00025836
07:43:37|0.00025836
07:43:38|0.00025836
07:43:39|0.00025836
07:43:40|0.00025836
07:43:41|0.00025834
07:43:42|0.00025832
07:43:43|0.0002583
07:43:44|0.00025824
07:43:45|0.00025824
07:43:46|0.00025823
07:43:47|0.00025821
07:43:48|0.0002582
07:43:49|0.0002582
07:43:50|0.0002582
07:43:51|0.00025819
07:43:52|0.00025819
07:43:53|0.00025819
07:43:54|0.00025819
07:43:55|0.00025819
07:43:56|0.00025819
07:43:57|0.00025819
07:43:58|0.00025819
07:43:59|0.00025819
07:44:00|0.00025819
07:44:01|0.00025818
07:44:03|0.00025828
07:44:05|0.00025838
07:44:05|0.00025838
07:44:07|0.00025838
07:44:08|0.0002584
07:44:09|0.00025841
07:44:10|0.00025841
07:44:12|0.0002584
07:44:12|0.0002584
07:44:13|0.00025841
07:44:14|0.00025841
07:44:16|0.00025841
07:44:16|0.0002584
07:44:17|0.0002584
07:44:19|0.0002584
07:44:19|0.00025841
07:44:20|0.00025841
07:44:22|0.00025841
07:44:23|0.00025841
07:44:23|0.00025841
07:44:25|0.00025836
07:44:26|0.00025834
07:44:27|0.00025833
07:44:28|0.00025826
07:44:29|0.00025824
07:44:30|0.00025824
07:44:31|0.00025824
07:44:32|0.00025824
07:44:34|0.00025824
07:44:35|0.00025824
07:44:35|0.00025824
07:44:36|0.00025824
07:44:37|0.00025824
07:44:39|0.00025824
07:44:39|0.00025824
07:44:40|0.00025824
07:44:42|0.00025824
07:44:43|0.0002582
07:44:43|0.00025818
07:44:44|0.00025818
07:44:46|0.00025817
07:44:47|0.00025819
07:44:47|0.00025824
07:44:48|0.0002582
07:44:49|0.00025824
07:44:50|0.00025818
07:44:52|0.00025818
07:44:53|0.00025818
07:44:54|0.00025822
07:44:54|0.00025815
07:44:55|0.00025825
07:44:56|0.00025829
07:44:58|0.00025832
07:44:58|0.00025826
07:44:59|0.00025819
07:45:00|0.00025819
07:45:01|0.0002583
07:45:03|0.00025834
07:45:04|0.00025834
07:45:06|0.00025829
07:45:07|0.00025822
07:45:08|0.00025822
07:45:10|0.00025826
07:45:10|0.00025828
07:45:12|0.00025824
07:45:13|0.00025829
07:45:14|0.0002583
07:45:15|0.0002583
07:45:16|0.00025828
07:45:17|0.0002582
07:45:18|0.00025818
07:45:19|0.0002582
07:45:20|0.0002582
07:45:21|0.0002582
07:45:22|0.0002582
07:45:23|0.0002582
07:45:24|0.0002582
07:45:25|0.00025824
07:45:26|0.00025818
07:45:27|0.00025818
07:45:28|0.00025818
07:45:29|0.00025818
07:45:31|0.00025822
07:45:31|0.00025821
07:45:32|0.00025821
07:45:33|0.00025822
07:45:34|0.00025822
07:45:35|0.00025822
07:45:37|0.00025825
07:45:37|0.00025825
07:45:38|0.00025825
07:45:39|0.00025827
07:45:41|0.00025827
07:45:42|0.00025827
07:45:42|0.00025832
07:45:43|0.00025834
07:45:44|0.00025834
07:45:45|0.00025836
07:45:46|0.00025836
07:45:48|0.00025838
07:45:48|0.00025836
07:45:50|0.00025834
07:45:51|0.00025834
07:45:51|0.00025838
07:45:53|0.00025838
07:45:53|0.0002583
07:45:55|0.0002583
07:45:55|0.00025828
07:45:57|0.00025832
07:45:58|0.00025833
07:45:59|0.0002583
07:46:01|0.00025832
07:46:01|0.0002583
07:46:03|0.0002583
07:46:03|0.0002583
07:46:05|0.00025837
07:46:06|0.00025854
07:46:08|0.00025854
07:46:09|0.00025854
07:46:10|0.00025856
07:46:11|0.00025856
07:46:12|0.00025867
07:46:13|0.00025867
07:46:14|0.00025867
07:46:16|0.00025867
07:46:16|0.00025867
07:46:17|0.00025867
07:46:18|0.00025867
07:46:19|0.00025867
07:46:20|0.00025867
07:46:22|0.00025867
07:46:23|0.00025867
07:46:23|0.00025867
07:46:25|0.00025867
07:46:26|0.00025867
07:46:26|0.00025867
07:46:27|0.00025867
07:46:29|0.00025867
07:46:30|0.00025874
07:46:30|0.00025874
07:46:31|0.00025874
07:46:33|0.00025874
07:46:34|0.00025874
07:46:34|0.00025874
07:46:36|0.0002587
07:46:37|0.00025862
07:46:37|0.00025862
07:46:39|0.00025861
07:46:39|0.00025861
07:46:40|0.00025861
07:46:42|0.00025858
07:46:43|0.00025852
07:46:44|0.00025854
07:46:45|0.00025856
07:46:46|0.00025845
07:46:47|0.00025845
07:46:47|0.00025852
07:46:49|0.00025838
07:46:50|0.00025838
07:46:51|0.00025838
07:46:52|0.00025836
07:46:53|0.00025836
07:46:54|0.00025836
07:46:55|0.00025836
07:46:56|0.00025836
07:46:57|0.00025836
07:46:57|0.00025838
07:46:58|0.00025838
07:47:00|0.00025838
07:47:01|0.00025838
07:47:03|0.00025864
07:47:04|0.00025854
07:47:05|0.00025862
07:47:07|0.00025863
07:47:07|0.00025852
07:47:09|0.00025863
07:47:10|0.00025858
07:47:11|0.00025854
07:47:12|0.00025857
07:47:13|0.00025857
07:47:14|0.00025867
07:47:15|0.00025863
07:47:16|0.00025869
07:47:17|0.00025868
07:47:18|0.00025869
07:47:19|0.00025871
07:47:20|0.00025872
07:47:21|0.00025875
07:47:22|0.00025882
07:47:23|0.00025877
07:47:24|0.00025883
07:47:25|0.00025887
07:47:26|0.00025883
07:47:27|0.00025883
07:47:30|0.00025887
07:47:30|0.00025893
07:47:31|0.00025896
07:47:32|0.00025898
07:47:33|0.00025902
07:47:35|0.00025898
07:47:36|0.00025897
07:47:37|0.00025897
07:47:38|0.00025887
07:47:39|0.00025882
07:47:40|0.00025887
07:47:41|0.00025883
07:47:42|0.00025905
07:47:43|0.00025896
07:47:44|0.00025895
07:47:45|0.00025895
07:47:46|0.00025888
07:47:47|0.0002589
07:47:48|0.00025891
07:47:49|0.00025887
07:47:50|0.00025878
07:47:51|0.000259
07:47:52|0.00025883
07:47:53|0.00025881
07:47:54|0.0002589
07:47:55|0.00025887
07:47:56|0.00025886
07:47:57|0.00025892
07:47:58|0.00025889
07:47:59|0.00025886
07:48:00|0.00025884
07:48:01|0.00025886
07:48:02|0.00025878
07:48:03|0.00025877
07:48:05|0.00025879
07:48:05|0.00025885
07:48:07|0.00025876
07:48:08|0.00025877
07:48:10|0.00025869
07:48:11|0.00025866
07:48:12|0.0002586
07:48:14|0.00025866
07:48:15|0.00025866
07:48:15|0.00025869
07:48:17|0.00025874
07:48:18|0.00025873
07:48:19|0.0002587
07:48:20|0.00025868
07:48:20|0.00025866
07:48:22|0.00025857
07:48:23|0.00025857
07:48:24|0.00025862
07:48:25|0.00025862
07:48:26|0.00025862
07:48:27|0.00025861
07:48:28|0.00025859
07:48:29|0.00025871
07:48:30|0.00025862
07:48:31|0.00025862
07:48:32|0.00025859
07:48:33|0.00025859
07:48:34|0.00025868
07:48:35|0.00025867
07:48:36|0.00025876
07:48:37|0.00025871
07:48:38|0.00025871
07:48:39|0.00025863
07:48:40|0.00025858
07:48:41|0.00025868
07:48:42|0.00025864
07:48:43|0.00025862
07:48:44|0.00025858
07:48:45|0.00025864
07:48:46|0.00025863
07:48:47|0.0002586
07:48:48|0.00025865
07:48:49|0.00025864
07:48:50|0.00025863
07:48:51|0.00025857
07:48:52|0.00025857
07:48:53|0.00025857
07:48:54|0.00025857
07:48:55|0.00025857
07:48:56|0.00025858
07:48:57|0.00025855
07:48:58|0.00025855
07:48:59|0.00025855
07:49:00|0.00025853
07:49:01|0.00025853
07:49:02|0.00025852
07:49:03|0.00025852
07:49:04|0.0002585
07:49:05|0.0002585
07:49:06|0.0002585
07:49:08|0.0002585
07:49:09|0.0002585
07:49:10|0.0002585
07:49:11|0.00025848
07:49:12|0.00025848
07:49:14|0.00025849
07:49:15|0.00025859
07:49:16|0.00025861
07:49:17|0.00025861
07:49:18|0.00025858
07:49:19|0.00025858
07:49:20|0.00025856
07:49:21|0.00025856
07:49:22|0.00025852
07:49:23|0.0002585
07:49:24|0.0002585
07:49:25|0.0002585
07:49:26|0.00025849
07:49:28|0.00025849
07:49:29|0.00025849
07:49:29|0.00025849
07:49:30|0.0002584
07:49:31|0.00025837
07:49:32|0.00025837
07:49:34|0.00025837
07:49:34|0.00025837
07:49:35|0.00025837
07:49:36|0.00025837
07:49:38|0.00025837
07:49:39|0.00025837
07:49:40|0.00025837
07:49:40|0.00025837
07:49:42|0.00025837
07:49:42|0.00025834
07:49:43|0.0002583
07:49:45|0.0002583
07:49:45|0.0002583
07:49:47|0.00025828
07:49:47|0.00025828
07:49:49|0.00025826
07:49:50|0.00025826
07:49:51|0.00025826
07:49:52|0.00025826
07:49:53|0.00025818
07:49:54|0.00025818
07:49:55|0.00025818
07:49:56|0.00025819
07:49:57|0.00025819
07:49:58|0.00025819
07:49:59|0.00025819
07:50:00|0.00025819
07:50:01|0.00025819
07:50:02|0.00025819
07:50:03|0.00025819
07:50:05|0.00025819
07:50:05|0.00025819
07:50:06|0.00025816
07:50:07|0.00025816
07:50:09|0.00025816
07:50:10|0.00025816
07:50:12|0.00025816
07:50:12|0.00025816
07:50:13|0.00025817
07:50:14|0.00025817
07:50:16|0.00025817
07:50:18|0.00025817
07:50:18|0.00025817
07:50:19|0.00025817
07:50:20|0.00025817
07:50:21|0.00025817
07:50:22|0.0002588
07:50:23|0.0002588
07:50:24|0.00025892
07:50:25|0.00025892
07:50:26|0.00025892
07:50:27|0.00025889
07:50:28|0.00025889
07:50:29|0.00025889
07:50:30|0.00025885
07:50:31|0.00025885
07:50:32|0.00025885
07:50:33|0.0002589
07:50:34|0.0002589
07:50:35|0.00025891
07:50:36|0.00025892
07:50:37|0.00025893
07:50:38|0.00025898
07:50:39|0.00025898
07:50:40|0.00025898
07:50:41|0.000259
07:50:42|0.000259
07:50:43|0.00025899
07:50:44|0.00025891
07:50:45|0.00025891
07:50:46|0.00025891
07:50:47|0.00025899
07:50:48|0.00025899
07:50:50|0.00025895
07:50:51|0.00025895
07:50:51|0.0002589
07:50:52|0.0002589
07:50:54|0.00025891
07:50:55|0.00025891
07:50:55|0.00025891
07:50:56|0.00025891
07:50:58|0.00025891
07:50:59|0.00025887
07:51:00|0.00025887
07:51:01|0.00025887
07:51:02|0.00025887
07:51:04|0.00025887
07:51:04|0.00025887
07:51:06|0.00025887
07:51:07|0.00025891
07:51:07|0.00025891
07:51:10|0.00025887
07:51:11|0.00025887
07:51:12|0.0002589
07:51:13|0.0002589
07:51:14|0.0002589
07:51:16|0.0002589
07:51:16|0.0002589
07:51:18|0.00025886
07:51:19|0.00025886
07:51:21|0.00025888
07:51:21|0.00025887
07:51:22|0.00025888
07:51:23|0.00025886
07:51:25|0.00025887
07:51:26|0.00025887
07:51:26|0.00025887
07:51:27|0.00025887
07:51:29|0.00025887
07:51:29|0.00025887
07:51:30|0.00025884
07:51:31|0.0002588
07:51:33|0.0002588
07:51:33|0.0002588
07:51:34|0.00025874
07:51:35|0.00025874
07:51:37|0.00025874
07:51:38|0.00025874
07:51:39|0.00025874
07:51:40|0.00025874
07:51:41|0.00025874
07:51:42|0.00025874
07:51:43|0.00025874
07:51:44|0.00025874
07:51:45|0.0002587
07:51:46|0.0002587
07:51:47|0.00025868
07:51:49|0.00025863
07:51:51|0.00025862
07:51:51|0.00025862
07:51:52|0.00025862
07:51:53|0.00025862
07:51:54|0.00025862
07:51:55|0.00025862
07:51:56|0.00025864
07:51:57|0.00025864
07:51:58|0.00025864
07:51:59|0.00025864
07:52:00|0.00025864
07:52:01|0.00025864
07:52:02|0.00025864
07:52:04|0.00025864
07:52:04|0.00025864
07:52:05|0.00025864
07:52:07|0.0002587
07:52:08|0.0002587
07:52:10|0.0002587
07:52:10|0.00025876
07:52:13|0.00025876
07:52:13|0.00025876
07:52:15|0.00025876
07:52:17|0.00025876
07:52:17|0.00025876
07:52:19|0.00025876
07:52:19|0.00025876
07:52:20|0.00025876
07:52:22|0.00025876
07:52:23|0.00025878
07:52:23|0.0002588
07:52:26|0.00025876
07:52:26|0.00025874
07:52:27|0.0002587
07:52:28|0.00025868
07:52:29|0.00025866
07:52:31|0.00025862
07:52:31|0.00025862
07:52:32|0.00025862
07:52:33|0.00025858
07:52:34|0.00025858
07:52:35|0.00025852
07:52:36|0.00025846
07:52:37|0.00025846
07:52:38|0.00025846
07:52:39|0.0002584
07:52:40|0.0002584
07:52:42|0.00025836
07:52:42|0.00025836
07:52:43|0.00025836
07:52:44|0.00025836
07:52:45|0.00025836
07:52:46|0.00025836
07:52:47|0.00025841
07:52:48|0.00025841
07:52:49|0.00025841
07:52:50|0.00025841
07:52:51|0.00025841
07:52:52|0.00025835
07:52:53|0.00025835
07:52:54|0.00025835
07:52:55|0.00025835
07:52:56|0.00025835
07:52:57|0.00025835
07:52:58|0.00025835
07:52:59|0.0002583
07:53:01|0.00025824
07:53:03|0.00025824
07:53:03|0.00025824
07:53:04|0.0002582
07:53:05|0.0002582
07:53:06|0.0002582
07:53:07|0.0002582
07:53:08|0.0002582
07:53:10|0.00025821
07:53:11|0.00025822
07:53:12|0.00025822
07:53:14|0.00025826
07:53:15|0.00025826
07:53:15|0.00025826
07:53:17|0.00025826
07:53:18|0.00025826
07:53:19|0.00025826
07:53:21|0.00025826
07:53:21|0.00025826
07:53:23|0.00025826
07:53:24|0.00025826
07:53:26|0.00025827
07:53:26|0.00025827
07:53:27|0.00025824
07:53:28|0.00025822
07:53:29|0.00025822
07:53:30|0.00025822
07:53:32|0.0002582
07:53:33|0.00025818
07:53:33|0.00025816
07:53:34|0.00025816
07:53:35|0.00025816
07:53:37|0.00025814
07:53:38|0.00025814
07:53:39|0.00025814
07:53:39|0.00025814
07:53:40|0.00025814
07:53:42|0.00025814
07:53:43|0.0002581
07:53:44|0.00025808
07:53:45|0.00025804
07:53:46|0.00025804
07:53:47|0.00025804
07:53:48|0.00025804
07:53:49|0.00025804
07:53:50|0.00025804
07:53:51|0.00025806
07:53:52|0.00025806
07:53:53|0.00025806
07:53:54|0.00025806
07:53:55|0.00025806
07:53:56|0.00025806
07:53:57|0.00025806
07:53:58|0.00025806
07:53:59|0.00025802
07:54:00|0.00025802
07:54:01|0.00025804
07:54:02|0.00025802
07:54:03|0.00025802
07:54:04|0.00025802
07:54:05|0.00025801
07:54:06|0.000258
07:54:07|0.000258
07:54:08|0.000258
07:54:09|0.000258
07:54:10|0.000258
07:54:11|0.000258
07:54:13|0.00025793
07:54:14|0.00025793
07:54:15|0.00025792
07:54:16|0.00025792
07:54:18|0.00025786
07:54:19|0.00025783
07:54:20|0.00025782
07:54:22|0.00025782
07:54:23|0.00025782
07:54:23|0.00025782
07:54:24|0.00025782
07:54:25|0.00025782
07:54:27|0.00025782
07:54:27|0.00025782
07:54:29|0.00025783
07:54:29|0.00025783
07:54:30|0.00025783
07:54:31|0.00025783
07:54:33|0.00025783
07:54:33|0.00025783
07:54:34|0.00025783
07:54:35|0.00025778
07:54:36|0.00025778
07:54:37|0.00025778
07:54:39|0.00025778
07:54:39|0.00025778
07:54:41|0.00025778
07:54:42|0.00025778
07:54:43|0.00025778
07:54:45|0.00025778
07:54:45|0.00025778
07:54:46|0.00025778
07:54:48|0.00025778
07:54:49|0.0002578
07:54:50|0.0002578
07:54:50|0.0002578
07:54:52|0.00025797
07:54:52|0.0002579
07:54:54|0.0002579
07:54:55|0.0002579
07:54:56|0.0002579
07:54:57|0.00025786
07:54:58|0.00025785
07:54:59|0.00025787
07:55:00|0.00025787
07:55:01|0.00025786
07:55:02|0.00025784
07:55:03|0.00025784
07:55:04|0.00025782
07:55:05|0.0002578
07:55:06|0.00025778
07:55:07|0.00025774
07:55:08|0.00025774
07:55:09|0.00025774
07:55:10|0.00025772
07:55:11|0.00025772
07:55:13|0.00025774
07:55:14|0.00025774
07:55:16|0.00025772
07:55:16|0.00025772
07:55:18|0.00025772
07:55:20|0.00025774
07:55:21|0.00025774
07:55:22|0.00025774
07:55:23|0.00025774
07:55:24|0.00025774
07:55:25|0.00025774
07:55:27|0.00025774
07:55:27|0.00025774
07:55:28|0.00025774
07:55:29|0.00025774
07:55:31|0.00025774
07:55:31|0.00025774
07:55:32|0.00025774
07:55:33|0.00025774
07:55:36|0.00025776
07:55:36|0.00025776
07:55:37|0.00025776
07:55:38|0.00025776
07:55:39|0.00025776
07:55:40|0.00025776
07:55:41|0.00025776
07:55:42|0.00025776
07:55:43|0.00025774
07:55:44|0.00025774
07:55:45|0.00025772
07:55:47|0.00025772
07:55:47|0.00025769
07:55:48|0.00025769
07:55:49|0.00025769
07:55:50|0.00025769
07:55:51|0.00025769
07:55:52|0.00025769
07:55:53|0.00025769
07:55:54|0.00025768
07:55:55|0.00025768
07:55:56|0.00025768
07:55:57|0.00025768
07:55:58|0.00025768
07:55:59|0.00025768
07:56:00|0.00025768
07:56:01|0.00025768
07:56:03|0.00025768
07:56:03|0.00025768
07:56:04|0.00025768
07:56:05|0.0002577
07:56:06|0.0002577
07:56:08|0.0002577
07:56:08|0.0002577
07:56:09|0.0002577
07:56:10|0.0002577
07:56:12|0.0002577
07:56:12|0.0002577
07:56:14|0.0002577
07:56:16|0.0002577
07:56:17|0.0002577
07:56:18|0.00025764
07:56:19|0.00025763
07:56:20|0.00025752
07:56:21|0.00025751
07:56:22|0.00025747
07:56:23|0.00025743
07:56:24|0.00025756
07:56:25|0.00025756
07:56:26|0.00025754
07:56:27|0.00025767
07:56:28|0.00025767
07:56:29|0.00025772
07:56:31|0.00025771
07:56:31|0.00025773
07:56:32|0.00025772
07:56:33|0.00025772
07:56:35|0.00025772
07:56:35|0.00025772
07:56:36|0.00025772
07:56:37|0.00025772
07:56:38|0.00025772
07:56:40|0.00025764
07:56:40|0.00025764
07:56:41|0.00025764
07:56:42|0.00025764
07:56:43|0.00025766
07:56:45|0.00025768
07:56:46|0.00025768
07:56:47|0.00025768
07:56:48|0.00025771
07:56:49|0.00025774
07:56:50|0.00025775
07:56:51|0.00025776
07:56:52|0.00025777
07:56:53|0.00025777
07:56:54|0.00025777
07:56:55|0.00025777
07:56:56|0.00025777
07:56:57|0.00025777
07:56:58|0.00025777
07:56:59|0.00025777
07:57:00|0.00025777
07:57:01|0.00025777
07:57:02|0.00025777
07:57:04|0.00025778
07:57:04|0.00025778
07:57:05|0.00025778
07:57:07|0.00025779
07:57:07|0.00025772
07:57:09|0.0002578
07:57:10|0.0002578
07:57:10|0.0002578
07:57:11|0.00025767
07:57:17|0.00025767
07:57:19|0.00025773
07:57:19|0.00025773
07:57:20|0.00025773
07:57:23|0.00025773
07:57:24|0.00025765
07:57:25|0.00025765
07:57:26|0.00025765
07:57:27|0.00025765
07:57:28|0.00025765
07:57:29|0.00025765
07:57:30|0.00025765
07:57:31|0.00025765
07:57:32|0.00025765
07:57:33|0.00025765
07:57:34|0.00025764
07:57:35|0.00025764
07:57:36|0.00025764
07:57:37|0.00025763
07:57:39|0.00025762
07:57:39|0.00025762
07:57:40|0.00025779
07:57:41|0.00025768
07:57:42|0.00025768
07:57:43|0.00025767
07:57:44|0.00025767
07:57:45|0.00025766
07:57:46|0.00025772
07:57:48|0.00025776
07:57:48|0.00025776
07:57:50|0.00025775
07:57:50|0.00025775
07:57:52|0.00025774
07:57:53|0.00025774
07:57:54|0.00025773
07:57:55|0.00025772
07:57:56|0.00025771
07:57:57|0.00025771
07:57:57|0.0002577
07:57:59|0.0002577
07:58:00|0.00025764
07:58:00|0.00025764
07:58:01|0.00025764
07:58:04|0.0002576
07:58:04|0.0002576
07:58:06|0.0002576
07:58:06|0.0002576
07:58:07|0.00025766
07:58:09|0.0002577
07:58:10|0.0002577
07:58:11|0.00025781
07:58:12|0.00025778
07:58:13|0.00025778
07:58:14|0.00025774
07:58:15|0.00025774
07:58:17|0.00025774
07:58:17|0.00025778
07:58:18|0.00025778
07:58:19|0.00025778
07:58:20|0.00025778
07:58:21|0.0002578
07:58:23|0.0002578
07:58:24|0.0002578
07:58:24|0.0002578
07:58:26|0.0002578
07:58:26|0.00025782
07:58:28|0.00025782
07:58:30|0.00025782
07:58:30|0.00025786
07:58:31|0.00025787
07:58:32|0.00025784
07:58:33|0.00025784
07:58:34|0.00025787
07:58:35|0.00025787
07:58:36|0.00025788
07:58:38|0.00025794
07:58:39|0.00025796
07:58:39|0.00025796
07:58:40|0.00025796
07:58:42|0.00025796
07:58:43|0.00025796
07:58:44|0.00025796
07:58:45|0.00025798
07:58:47|0.00025794
07:58:48|0.00025794
07:58:49|0.00025794
07:58:51|0.00025796
07:58:51|0.00025796
07:58:52|0.00025796
07:58:53|0.00025796
07:58:55|0.00025796
07:58:55|0.00025796
07:58:56|0.00025796
07:58:58|0.00025796
07:58:59|0.00025796
07:58:59|0.00025796
07:59:00|0.00025794
07:59:02|0.0002579
07:59:02|0.0002579
07:59:03|0.00025788
07:59:04|0.00025788
07:59:06|0.00025788
07:59:07|0.00025788
07:59:07|0.00025788
07:59:08|0.00025788
07:59:09|0.00025788
07:59:10|0.00025798
07:59:11|0.00025819
07:59:13|0.000258
07:59:14|0.000258
07:59:15|0.000258
07:59:16|0.00025805
07:59:17|0.00025805
07:59:19|0.00025804
07:59:20|0.00025798
07:59:22|0.00025806
07:59:24|0.00025804
07:59:25|0.00025807
07:59:26|0.00025814
07:59:27|0.00025813
07:59:28|0.00025813
07:59:30|0.00025819
07:59:30|0.00025819
07:59:31|0.00025819
07:59:32|0.00025819
07:59:34|0.00025817
07:59:34|0.00025814
07:59:36|0.00025814
07:59:36|0.00025814
07:59:37|0.00025816
07:59:39|0.0002581
07:59:40|0.0002581
07:59:42|0.0002581
07:59:42|0.00025808
07:59:43|0.00025804
07:59:44|0.000258
07:59:45|0.00025795
07:59:46|0.00025795
07:59:47|0.00025795
07:59:48|0.00025795
07:59:49|0.00025794
07:59:50|0.00025794
07:59:51|0.00025794
07:59:52|0.00025794
07:59:53|0.00025794
07:59:54|0.00025794
07:59:55|0.00025794
07:59:56|0.00025794
07:59:57|0.00025794
07:59:58|0.00025794
07:59:59|0.00025794
08:00:00|0.00025794
08:00:01|0.00025794
08:00:02|0.00025794
08:00:03|0.00025794
08:00:04|0.00025794
08:00:06|0.00025795
08:00:07|0.00025796
08:00:08|0.00025797
08:00:09|0.00025797
08:00:10|0.00025794
08:00:11|0.0002579
08:00:12|0.00025782
08:00:13|0.00025782
08:00:14|0.00025782
08:00:15|0.00025788
08:00:16|0.00025797
08:00:17|0.00025786
08:00:18|0.0002579
08:00:19|0.00025787
08:00:21|0.00025781
08:00:22|0.00025781
08:00:23|0.00025781
08:00:24|0.00025781
08:00:25|0.00025781
08:00:25|0.00025781
08:00:26|0.00025781
08:00:27|0.00025784
08:00:29|0.00025784
08:00:29|0.00025784
08:00:30|0.00025784
08:00:32|0.0002578
08:00:33|0.00025771
08:00:34|0.00025758
08:00:35|0.0002575
08:00:36|0.00025747
08:00:37|0.00025732
08:00:39|0.00025722
08:00:40|0.00025722
08:00:40|0.0002573
08:00:41|0.0002573
08:00:42|0.0002573
08:00:43|0.0002573
08:00:44|0.0002573
08:00:46|0.0002573
08:00:46|0.0002573
08:00:47|0.00025734
08:00:48|0.00025737
08:00:49|0.0002574
08:00:51|0.00025741
08:00:51|0.00025741
08:00:52|0.00025742
08:00:54|0.00025741
08:00:55|0.00025746
08:00:56|0.00025751
08:00:57|0.00025754
08:00:58|0.00025754
08:00:59|0.00025762
08:01:00|0.00025773
08:01:01|0.00025775
08:01:02|0.00025775
08:01:03|0.00025779
08:01:04|0.00025796
08:01:05|0.00025779
08:01:06|0.00025794
08:01:07|0.00025783
08:01:08|0.00025792
08:01:09|0.00025797
08:01:10|0.00025797
08:01:11|0.000258
08:01:13|0.00025806
08:01:13|0.00025792
08:01:14|0.00025792
08:01:16|0.00025779
08:01:17|0.00025771
08:01:18|0.0002577
08:01:19|0.0002577
08:01:21|0.00025773
08:01:22|0.0002578
08:01:23|0.0002578
08:01:23|0.00025772
08:01:25|0.00025747
08:01:26|0.00025755
08:01:28|0.00025752
08:01:29|0.00025763
08:01:30|0.00025758
08:01:30|0.00025761
08:01:31|0.00025771
08:01:32|0.00025771
08:01:33|0.00025763
08:01:35|0.00025764
08:01:36|0.00025766
08:01:37|0.00025772
08:01:38|0.00025773
08:01:39|0.00025769
08:01:40|0.00025769
08:01:41|0.00025769
08:01:42|0.00025772
08:01:43|0.00025768
08:01:44|0.00025768
08:01:45|0.00025766
08:01:46|0.00025777
08:01:47|0.00025777
08:01:48|0.00025776
08:01:49|0.00025776
08:01:50|0.00025776
08:01:51|0.00025773
08:01:52|0.00025778
08:01:53|0.00025782
08:01:54|0.00025776
08:01:55|0.00025779
08:01:56|0.00025764
08:01:57|0.00025773
08:01:58|0.00025771
08:01:59|0.00025774
08:02:00|0.00025777
08:02:01|0.00025767
08:02:02|0.00025767
08:02:03|0.00025765
08:02:04|0.00025765
08:02:05|0.00025765
08:02:07|0.00025771
08:02:08|0.00025772
08:02:09|0.00025777
08:02:10|0.00025776
08:02:11|0.0002576
08:02:12|0.00025759
08:02:13|0.00025763
08:02:15|0.00025767
08:02:16|0.00025767
08:02:16|0.00025759
08:02:17|0.00025758
08:02:18|0.00025754
08:02:19|0.00025753
08:02:21|0.00025754
08:02:24|0.00025752
08:02:24|0.00025746
08:02:25|0.00025746
08:02:26|0.0002575
08:02:27|0.00025752
08:02:29|0.00025746
08:02:30|0.00025746
08:02:31|0.00025746
08:02:32|0.00025748
08:02:33|0.00025745
08:02:34|0.00025745
08:02:35|0.00025745
08:02:36|0.00025745
08:02:38|0.00025744
08:02:38|0.00025742
08:02:39|0.00025742
08:02:40|0.00025738
08:02:41|0.00025738
08:02:42|0.00025736
08:02:43|0.0002573
08:02:44|0.0002572
08:02:45|0.00025718
08:02:46|0.00025718
08:02:47|0.00025718
08:02:48|0.00025718
08:02:49|0.00025718
08:02:50|0.00025718
08:02:52|0.00025718
08:02:52|0.00025718
08:02:53|0.00025718
08:02:54|0.00025718
08:02:55|0.00025728
08:02:57|0.00025728
08:02:58|0.00025726
08:02:59|0.00025726
08:02:59|0.00025726
08:03:00|0.00025726
08:03:02|0.0002573
08:03:03|0.0002573
08:03:05|0.00025724
08:03:06|0.00025723
08:03:07|0.00025723
08:03:08|0.00025723
08:03:09|0.00025723
08:03:10|0.00025723
08:03:11|0.00025723
08:03:12|0.00025708
08:03:13|0.00025708
08:03:15|0.00025708
08:03:15|0.00025714
08:03:16|0.00025714
08:03:17|0.00025712
08:03:18|0.00025702
08:03:19|0.00025694
08:03:25|0.00025683
08:03:26|0.00025678
08:03:27|0.00025675
08:03:29|0.00025668
08:03:29|0.00025668
08:03:30|0.00025668
08:03:31|0.00025668
08:03:32|0.00025668
08:03:33|0.00025668
08:03:34|0.00025668
08:03:35|0.00025668
08:03:36|0.0002569
08:03:37|0.00025681
08:03:38|0.00025674
08:03:39|0.00025674
08:03:40|0.00025674
08:03:42|0.00025674
08:03:43|0.00025674
08:03:44|0.00025676
08:03:45|0.00025675
08:03:46|0.00025677
08:03:47|0.00025682
08:03:48|0.00025672
08:03:49|0.00025678
08:03:50|0.00025678
08:03:51|0.00025681
08:03:52|0.00025692
08:03:53|0.00025693
08:03:54|0.00025684
08:03:55|0.00025681
08:03:56|0.00025674
08:03:57|0.00025681
08:03:58|0.00025682
08:03:59|0.00025682
08:04:00|0.00025682
08:04:01|0.00025682
08:04:02|0.00025682
08:04:03|0.00025674
08:04:04|0.00025679
08:04:05|0.00025672
08:04:06|0.00025677
08:04:07|0.00025677
08:04:08|0.00025677
08:04:09|0.00025677
08:04:10|0.0002567
08:04:11|0.0002567
08:04:12|0.00025676
08:04:13|0.00025676
08:04:14|0.00025676
08:04:15|0.00025676
08:04:16|0.00025672
08:04:17|0.00025668
08:04:18|0.00025668
08:04:19|0.00025663
08:04:20|0.00025663
08:04:21|0.00025663
08:04:23|0.00025662
08:04:24|0.00025662
08:04:26|0.00025666
08:04:27|0.00025678
08:04:28|0.0002567
08:04:28|0.00025673
08:04:29|0.00025674
08:04:31|0.0002568
08:04:32|0.0002568
08:04:33|0.00025686
08:04:33|0.00025687
08:04:34|0.00025695
08:04:36|0.00025698
08:04:36|0.00025703
08:04:37|0.00025703
08:04:39|0.00025702
08:04:39|0.00025695
08:04:41|0.00025704
08:04:42|0.00025689
08:04:43|0.00025693
08:04:44|0.00025693
08:04:45|0.00025697
08:04:47|0.00025692
08:04:48|0.0002569
08:04:48|0.00025695
08:04:50|0.00025695
08:04:50|0.00025696
08:04:52|0.00025698
08:04:53|0.000257
08:04:54|0.00025694
08:04:55|0.00025694
08:04:56|0.00025694
08:04:57|0.00025704
08:04:58|0.00025704
08:05:00|0.00025706
08:05:01|0.00025706
08:05:02|0.00025706
08:05:03|0.0002571
08:05:05|0.0002571
08:05:05|0.0002571
08:05:06|0.000257
08:05:07|0.00025698
08:05:08|0.00025698
08:05:09|0.00025698
08:05:11|0.00025698
08:05:12|0.00025701
08:05:13|0.000257
08:05:14|0.00025721
08:05:15|0.00025721
08:05:16|0.00025721
08:05:18|0.00025701
08:05:18|0.00025701
08:05:20|0.00025701
08:05:21|0.00025701
08:05:21|0.00025701
08:05:22|0.00025701
08:05:24|0.00025707
08:05:25|0.00025707
08:05:26|0.00025707
08:05:27|0.00025705
08:05:28|0.00025705
08:05:30|0.000257
08:05:31|0.000257
08:05:31|0.0002569
08:05:32|0.0002569
08:05:34|0.00025694
08:05:35|0.00025698
08:05:37|0.0002571
08:05:38|0.00025707
08:05:38|0.00025712
08:05:39|0.00025713
08:05:40|0.00025713
08:05:41|0.00025715
08:05:42|0.00025718
08:05:43|0.00025718
08:05:44|0.00025714
08:05:45|0.00025718
08:05:46|0.00025718
08:05:48|0.00025718
08:05:49|0.00025719
08:05:50|0.00025719
08:05:51|0.00025708
08:05:52|0.00025714
08:05:53|0.00025714
08:05:54|0.00025714
08:05:55|0.00025714
08:05:56|0.00025714
08:05:57|0.00025714
08:05:58|0.00025714
08:05:59|0.00025714
08:06:00|0.00025714
08:06:01|0.00025718
08:06:02|0.00025717
08:06:03|0.00025717
08:06:04|0.00025717
08:06:06|0.00025717
08:06:06|0.00025717
08:06:08|0.00025717
08:06:08|0.00025717
08:06:09|0.00025717
08:06:10|0.00025717
08:06:11|0.00025718
08:06:13|0.0002572
08:06:13|0.00025724
08:06:15|0.00025716
08:06:15|0.00025712
08:06:16|0.0002571
08:06:17|0.0002571
08:06:19|0.00025708
08:06:20|0.0002571
08:06:22|0.0002571
08:06:23|0.0002571
08:06:24|0.0002571
08:06:25|0.0002571
08:06:26|0.0002571
08:06:27|0.0002571
08:06:29|0.0002571
08:06:30|0.0002571
08:06:32|0.00025711
08:06:32|0.00025711
08:06:34|0.00025711
08:06:35|0.00025692
08:06:35|0.00025705
08:06:36|0.00025705
08:06:38|0.00025705
08:06:39|0.00025705
08:06:40|0.00025706
08:06:41|0.00025705
08:06:41|0.00025705
08:06:42|0.00025705
08:06:43|0.00025706
08:06:45|0.00025688
08:06:46|0.00025686
08:06:47|0.00025684
08:06:48|0.00025683
08:06:49|0.00025683
08:06:50|0.00025682
08:06:51|0.00025674
08:06:52|0.00025674
08:06:53|0.0002567
08:06:54|0.0002567
08:06:55|0.0002567
08:06:56|0.0002567
08:06:57|0.0002567
08:06:58|0.0002567
08:06:59|0.0002567
08:07:00|0.0002567
08:07:02|0.0002567
08:07:02|0.00025673
08:07:03|0.00025673
08:07:04|0.00025673
08:07:06|0.00025673
08:07:07|0.00025673
08:07:07|0.00025668
08:07:08|0.00025668
08:07:10|0.00025664
08:07:11|0.00025662
08:07:12|0.0002566
08:07:13|0.0002566
08:07:14|0.0002566
08:07:16|0.00025656
08:07:16|0.00025656
08:07:18|0.00025656
08:07:19|0.0002566
08:07:21|0.00025658
08:07:22|0.00025668
08:07:23|0.00025666
08:07:24|0.00025666
08:07:25|0.00025672
08:07:27|0.00025673
08:07:27|0.00025673
08:07:28|0.00025674
08:07:29|0.00025676
08:07:30|0.00025678
08:07:31|0.00025678
08:07:32|0.00025678
08:07:33|0.00025678
08:07:35|0.00025682
08:07:35|0.00025682
08:07:38|0.00025682
08:07:38|0.00025681
08:07:40|0.00025686
08:07:40|0.00025686
08:07:41|0.00025686
08:07:42|0.00025686
08:07:43|0.00025686
08:07:44|0.0002568
08:07:45|0.0002568
08:07:46|0.0002568
08:07:47|0.0002568
08:07:48|0.00025679
08:07:49|0.00025679
08:07:50|0.00025682
08:07:51|0.00025682
08:07:52|0.00025682
08:07:53|0.00025686
08:07:54|0.00025686
08:07:55|0.0002569
08:07:56|0.0002569
08:07:57|0.0002569
08:07:58|0.0002569
08:07:59|0.00025688
08:08:00|0.00025684
08:08:01|0.00025684
08:08:02|0.00025682
08:08:03|0.00025682
08:08:05|0.0002568
08:08:06|0.0002568
08:08:07|0.0002568
08:08:08|0.0002568
08:08:09|0.0002568
08:08:11|0.0002568
08:08:11|0.0002568
08:08:12|0.0002568
08:08:13|0.0002568
08:08:14|0.00025678
08:08:15|0.00025664
08:08:16|0.00025664
08:08:17|0.00025664
08:08:18|0.00025667
08:08:19|0.00025667
08:08:20|0.00025667
08:08:21|0.00025667
08:08:22|0.00025669
08:08:23|0.00025669
08:08:24|0.00025669
08:08:25|0.00025669
08:08:26|0.00025669
08:08:27|0.00025669
08:08:28|0.00025669
08:08:30|0.0002567
08:08:30|0.00025672
08:08:32|0.00025672
08:08:34|0.00025674
08:08:35|0.00025674
08:08:35|0.00025674
08:08:37|0.00025674
08:08:38|0.00025674
08:08:39|0.00025674
08:08:40|0.00025672
08:08:41|0.00025672
08:08:42|0.00025672
08:08:43|0.00025668
08:08:44|0.00025666
08:08:45|0.00025666
08:08:45|0.00025666
08:08:46|0.00025666
08:08:48|0.00025666
08:08:49|0.00025668
08:08:49|0.00025668
08:08:51|0.00025668
08:08:51|0.0002567
08:08:52|0.00025672
08:08:54|0.00025672
08:08:55|0.00025672
08:08:55|0.00025676
08:08:56|0.00025676
08:08:57|0.00025676
08:08:58|0.00025676
08:08:59|0.00025676
08:09:01|0.00025676
08:09:02|0.00025676
08:09:02|0.0002568
08:09:03|0.0002568
08:09:04|0.0002568
08:09:05|0.0002568
08:09:06|0.0002568
08:09:09|0.0002568
08:09:09|0.0002568
08:09:10|0.0002568
08:09:11|0.00025678
08:09:12|0.00025678
08:09:13|0.00025678
08:09:14|0.00025678
08:09:15|0.00025678
08:09:16|0.00025678
08:09:17|0.00025678
08:09:18|0.00025678
08:09:19|0.00025678
08:09:20|0.00025678
08:09:21|0.00025678
08:09:22|0.00025678
08:09:23|0.00025678
08:09:24|0.00025678
08:09:25|0.00025676
08:09:27|0.00025676
08:09:28|0.00025676
08:09:30|0.00025676
08:09:30|0.00025676
08:09:31|0.00025676
08:09:32|0.00025676
08:09:33|0.00025676
08:09:35|0.00025676
08:09:37|0.00025676
08:09:37|0.00025676
08:09:38|0.00025674
08:09:39|0.00025674
08:09:40|0.00025672
08:09:42|0.00025672
08:09:43|0.00025672
08:09:44|0.00025672
08:09:46|0.0002567
08:09:46|0.00025668
08:09:47|0.00025668
08:09:48|0.00025668
08:09:49|0.00025668
08:09:50|0.00025668
08:09:51|0.00025668
08:09:52|0.00025668
08:09:53|0.00025668
08:09:54|0.00025668
08:09:55|0.00025668
08:09:56|0.00025668
08:09:57|0.00025668
08:09:58|0.00025668
08:09:59|0.00025668
08:10:00|0.00025668
08:10:01|0.00025668
08:10:02|0.00025666
08:10:03|0.00025665
08:10:04|0.00025665
08:10:05|0.00025664
08:10:06|0.00025664
08:10:08|0.00025664
08:10:08|0.00025664
08:10:09|0.00025664
08:10:10|0.00025664
08:10:12|0.00025656
08:10:12|0.00025656
08:10:13|0.00025656
08:10:15|0.00025654
08:10:16|0.00025652
08:10:17|0.00025648
08:10:18|0.00025646
08:10:19|0.0002564
08:10:20|0.00025641
08:10:21|0.00025643
08:10:22|0.00025642
08:10:23|0.00025642
08:10:24|0.0002565
08:10:25|0.00025665
08:10:26|0.0002566
08:10:27|0.0002566
08:10:29|0.00025668
08:10:30|0.00025668
08:10:31|0.0002567
08:10:33|0.00025672
08:10:34|0.00025672
08:10:35|0.00025672
08:10:37|0.00025672
08:10:39|0.00025672
08:10:39|0.00025672
08:10:40|0.00025672
08:10:41|0.00025672
08:10:42|0.00025672
08:10:43|0.00025672
08:10:44|0.00025672
08:10:45|0.00025672
08:10:46|0.00025672
08:10:48|0.00025672
08:10:50|0.00025672
08:10:50|0.00025672
08:10:51|0.00025677
08:10:52|0.00025677
08:10:53|0.00025677
08:10:54|0.00025677
08:10:55|0.00025677
08:10:56|0.00025677
08:10:57|0.00025677
08:10:58|0.00025677
08:10:59|0.00025677
08:11:01|0.00025677
08:11:01|0.00025677
08:11:02|0.00025677
08:11:03|0.00025677
08:11:04|0.00025677
08:11:06|0.00025677
08:11:06|0.00025677
08:11:07|0.00025677
08:11:09|0.00025677
08:11:09|0.00025677
08:11:10|0.00025677
08:11:12|0.00025668
08:11:12|0.00025668
08:11:14|0.00025668
08:11:14|0.00025668
08:11:15|0.00025668
08:11:17|0.00025668
08:11:18|0.00025668
08:11:19|0.00025668
08:11:20|0.00025668
08:11:20|0.00025668
08:11:21|0.00025668
08:11:22|0.00025668
08:11:24|0.00025668
08:11:25|0.00025668
08:11:25|0.00025668
08:11:26|0.00025668
08:11:27|0.00025668
08:11:29|0.00025668
08:11:30|0.00025668
08:11:31|0.00025668
08:11:32|0.00025668
08:11:34|0.0002567
08:11:34|0.0002567
08:11:36|0.00025672
08:11:37|0.00025672
08:11:38|0.00025672
08:11:39|0.00025672
08:11:40|0.0002567
08:11:41|0.00025664
08:11:42|0.00025664
08:11:43|0.00025662
08:11:44|0.00025662
08:11:46|0.00025662
08:11:46|0.00025662
08:11:47|0.00025662
08:11:48|0.00025662
08:11:49|0.00025662
08:11:50|0.00025664
08:11:51|0.00025664
08:11:52|0.00025666
08:11:53|0.0002567
08:11:54|0.0002567
08:11:55|0.0002567
08:11:56|0.0002567
08:11:57|0.0002567
08:11:58|0.0002567
08:11:59|0.00025668
08:12:00|0.0002567
08:12:01|0.0002567
08:12:02|0.0002567
08:12:03|0.0002567
08:12:04|0.0002567
08:12:05|0.0002567
08:12:06|0.00025672
08:12:07|0.0002567
08:12:08|0.0002567
08:12:10|0.0002567
08:12:11|0.0002567
08:12:12|0.0002567
08:12:13|0.00025668
08:12:14|0.00025668
08:12:15|0.00025668
08:12:16|0.00025668
08:12:17|0.00025664
08:12:18|0.00025664
08:12:19|0.00025664
08:12:20|0.00025664
08:12:21|0.0002566
08:12:22|0.0002566
08:12:23|0.0002566
08:12:24|0.0002566
08:12:25|0.0002566
08:12:26|0.0002566
08:12:27|0.0002566
08:12:28|0.0002566
08:12:29|0.0002566
08:12:30|0.0002566
08:12:31|0.00025658
08:12:32|0.00025658
08:12:33|0.00025658
08:12:35|0.00025625
08:12:35|0.00025624
08:12:36|0.00025624
08:12:37|0.00025624
08:12:38|0.00025623
08:12:40|0.00025626
08:12:41|0.00025626
08:12:42|0.00025624
08:12:43|0.00025624
08:12:45|0.00025624
08:12:45|0.00025624
08:12:46|0.00025626
08:12:48|0.00025626
08:12:49|0.00025626
08:12:50|0.00025628
08:12:51|0.00025627
08:12:52|0.00025627
08:12:54|0.00025627
08:12:54|0.00025627
08:12:55|0.00025628
08:12:56|0.00025634
08:12:58|0.0002563
08:12:59|0.0002563
08:13:00|0.00025636
08:13:01|0.00025637
08:13:01|0.00025637
08:13:03|0.00025637
08:13:03|0.00025637
08:13:05|0.00025637
08:13:06|0.0002564
08:13:07|0.0002564
08:13:07|0.0002564
08:13:09|0.0002564
08:13:11|0.00025649
08:13:11|0.00025649
08:13:12|0.00025649
08:13:13|0.00025649
08:13:14|0.00025649
08:13:15|0.00025649
08:13:16|0.00025652
08:13:17|0.00025652
08:13:18|0.00025652
08:13:19|0.00025652
08:13:21|0.00025648
08:13:22|0.00025648
08:13:22|0.00025648
08:13:23|0.00025648
08:13:24|0.00025648
08:13:25|0.00025648
08:13:27|0.00025646
08:13:27|0.00025644
08:13:29|0.00025642
08:13:29|0.00025642
08:13:31|0.00025642
08:13:32|0.00025642
08:13:33|0.00025642
08:13:34|0.00025644
08:13:34|0.00025644
08:13:36|0.00025644
08:13:37|0.00025644
08:13:38|0.00025644
08:13:40|0.00025644
08:13:40|0.00025644
08:13:41|0.00025644
08:13:42|0.00025644
08:13:43|0.00025644
08:13:44|0.00025644
08:13:45|0.00025644
08:13:46|0.00025644
08:13:48|0.00025644
08:13:49|0.00025644
08:13:50|0.00025642
08:13:51|0.00025642
08:13:53|0.00025642
08:13:53|0.00025642
08:13:54|0.00025642
08:13:56|0.00025642
08:13:56|0.00025642
08:13:58|0.00025644
08:13:59|0.00025644
08:13:59|0.00025644
08:14:01|0.00025644
08:14:01|0.00025644
08:14:03|0.00025644
08:14:04|0.00025644
08:14:05|0.00025644
08:14:07|0.00025644
08:14:07|0.00025644
08:14:08|0.00025644
08:14:09|0.00025644
08:14:10|0.00025644
08:14:11|0.00025644
08:14:12|0.00025644
08:14:13|0.00025644
08:14:14|0.00025644
08:14:16|0.00025644
08:14:16|0.00025644
08:14:17|0.00025644
08:14:18|0.00025644
08:14:19|0.00025644
08:14:20|0.00025646
08:14:21|0.00025646
08:14:22|0.00025648
08:14:23|0.00025648
08:14:24|0.00025648
08:14:25|0.00025646
08:14:26|0.00025646
08:14:28|0.00025644
08:14:29|0.00025642
08:14:30|0.00025642
08:14:31|0.00025642
08:14:33|0.00025642
08:14:34|0.00025642
08:14:35|0.00025642
08:14:35|0.00025642
08:14:38|0.00025642
08:14:38|0.00025642
08:14:39|0.00025642
08:14:41|0.00025642
08:14:41|0.00025638
08:14:42|0.00025634
08:14:44|0.00025634
08:14:44|0.00025634
08:14:45|0.00025634
08:14:46|0.00025634
08:14:48|0.00025634
08:14:49|0.00025634
08:14:51|0.00025634
08:14:52|0.00025634
08:14:53|0.00025634
08:14:53|0.00025634
08:14:54|0.00025634
08:14:56|0.00025634
08:14:56|0.00025634
08:14:58|0.00025634
08:14:59|0.00025634
08:15:00|0.00025634
08:15:01|0.00025634
08:15:02|0.00025634
08:15:03|0.00025634
08:15:05|0.00025634
08:15:05|0.00025634
08:15:06|0.00025634
08:15:07|0.00025634
08:15:08|0.00025634
08:15:09|0.00025634
08:15:10|0.00025634
08:15:11|0.00025638
08:15:13|0.00025638
08:15:14|0.00025638
08:15:15|0.00025638
08:15:16|0.00025638
08:15:17|0.00025638
08:15:17|0.00025638
08:15:19|0.00025636
08:15:20|0.00025634
08:15:21|0.00025634
08:15:22|0.00025636
08:15:22|0.00025636
08:15:23|0.00025636
08:15:25|0.00025636
08:15:25|0.00025636
08:15:27|0.00025636
08:15:28|0.00025636
08:15:29|0.00025642
08:15:29|0.00025642
08:15:31|0.00025642
08:15:31|0.00025642
08:15:33|0.00025642
08:15:35|0.00025644
08:15:35|0.00025644
08:15:36|0.00025646
08:15:37|0.00025646
08:15:39|0.00025646
08:15:39|0.00025648
08:15:40|0.00025648
08:15:42|0.00025648
08:15:43|0.00025648
08:15:44|0.00025648
08:15:45|0.00025648
08:15:45|0.00025648
08:15:47|0.00025642
08:15:49|0.00025638
08:15:49|0.00025636
08:15:50|0.00025636
08:15:51|0.00025634
08:15:52|0.00025634
08:15:53|0.00025632
08:15:54|0.00025632
08:15:55|0.00025632
08:15:56|0.00025632
08:15:58|0.00025632
08:15:58|0.00025632
08:16:00|0.00025632
08:16:01|0.00025634
08:16:01|0.00025634
08:16:03|0.00025633
08:16:04|0.00025633
08:16:04|0.0002563
08:16:05|0.0002563
08:16:07|0.0002563
08:16:07|0.00025628
08:16:08|0.00025628
08:16:09|0.00025628
08:16:11|0.00025628
08:16:12|0.00025628
08:16:13|0.00025628
08:16:14|0.00025628
08:16:15|0.00025628
08:16:17|0.00025628
08:16:17|0.00025628
08:16:18|0.00025628
08:16:19|0.00025628
08:16:20|0.00025628
08:16:21|0.00025628
08:16:22|0.00025628
08:16:23|0.00025628
08:16:24|0.00025628
08:16:25|0.00025624
08:16:26|0.00025624
08:16:28|0.00025626
08:16:29|0.00025626
08:16:31|0.00025628
08:16:31|0.00025628
08:16:32|0.00025628
08:16:33|0.00025628
08:16:35|0.00025629
08:16:36|0.00025629
08:16:38|0.0002563
08:16:38|0.0002563
08:16:40|0.00025632
08:16:40|0.00025632
08:16:41|0.00025634
08:16:42|0.00025634
08:16:43|0.00025634
08:16:45|0.00025634
08:16:46|0.00025634
08:16:46|0.00025634
08:16:48|0.00025638
08:16:49|0.0002564
08:16:50|0.00025646
08:16:51|0.00025646
08:16:52|0.00025646
08:16:53|0.00025646
08:16:54|0.00025646
08:16:55|0.00025646
08:16:56|0.00025652
08:16:58|0.00025654
08:16:58|0.00025654
08:17:00|0.00025654
08:17:01|0.00025654
08:17:02|0.00025656
08:17:03|0.00025656
08:17:04|0.00025656
08:17:06|0.00025656
08:17:07|0.00025657
08:17:08|0.00025658
08:17:09|0.0002566
08:17:10|0.0002566
08:17:11|0.0002566
08:17:12|0.00025659
08:17:13|0.00025659
08:17:14|0.00025659
08:17:15|0.00025659
08:17:16|0.00025659
08:17:17|0.00025659
08:17:18|0.00025658
08:17:19|0.00025658
08:17:20|0.00025658
08:17:21|0.00025656
08:17:22|0.00025654
08:17:23|0.00025654
08:17:24|0.00025654
08:17:25|0.00025654
08:17:26|0.00025654
08:17:27|0.00025652
08:17:28|0.00025652
08:17:29|0.00025652
08:17:30|0.0002565
08:17:31|0.0002565
08:17:32|0.00025649
08:17:33|0.00025649
08:17:34|0.00025649
08:17:36|0.00025649
08:17:37|0.00025652
08:17:38|0.00025652
08:17:40|0.00025654
08:17:41|0.00025654
08:17:42|0.00025654
08:17:44|0.00025654
08:17:45|0.00025656
08:17:46|0.00025656
08:17:48|0.00025656
08:17:49|0.00025656
08:17:49|0.00025654
08:17:50|0.00025654
08:17:52|0.00025654
08:17:53|0.00025652
08:17:54|0.00025646
08:17:55|0.00025642
08:17:56|0.00025642
08:17:57|0.00025634
08:17:58|0.00025634
08:17:59|0.0002563
08:18:00|0.00025628
08:18:01|0.00025628
08:18:02|0.00025628
08:18:03|0.00025628
08:18:04|0.00025612
08:18:05|0.0002561
08:18:07|0.0002561
08:18:07|0.00025608
08:18:08|0.00025608
08:18:09|0.00025608
08:18:10|0.00025608
08:18:11|0.00025606
08:18:12|0.00025606
08:18:13|0.00025606
08:18:15|0.00025606
08:18:15|0.00025606
08:18:17|0.00025606
08:18:18|0.00025606
08:18:19|0.00025605
08:18:20|0.00025604
08:18:20|0.00025604
08:18:22|0.00025604
08:18:23|0.00025602
08:18:25|0.00025601
08:18:25|0.00025601
08:18:26|0.00025601
08:18:27|0.00025602
08:18:28|0.000256
08:18:29|0.00025596
08:18:30|0.00025599
08:18:31|0.00025598
08:18:33|0.0002559
08:18:34|0.00025591
08:18:35|0.00025591
08:18:36|0.00025592
08:18:38|0.00025603
08:18:39|0.00025603
08:18:41|0.00025604
08:18:41|0.0002561
08:18:42|0.00025609
08:18:44|0.00025611
08:18:45|0.00025611
08:18:46|0.00025611
08:18:47|0.00025609
08:18:48|0.00025609
08:18:49|0.00025618
08:18:50|0.00025618
08:18:52|0.0002562
08:18:52|0.0002562
08:18:53|0.0002562
08:18:54|0.0002562
08:18:55|0.0002562
08:18:56|0.0002562
08:18:57|0.00025616
08:18:58|0.00025616
08:18:59|0.00025614
08:19:00|0.0002561
08:19:01|0.00025608
08:19:02|0.00025606
08:19:03|0.00025606
08:19:04|0.00025606
08:19:05|0.00025606
08:19:06|0.00025606
08:19:07|0.00025605
08:19:08|0.00025604
08:19:09|0.00025604
08:19:10|0.00025602
08:19:11|0.00025602
08:19:12|0.00025602
08:19:14|0.00025602
08:19:14|0.00025606
08:19:15|0.00025606
08:19:16|0.00025605
08:19:17|0.00025604
08:19:19|0.00025597
08:19:19|0.00025596
08:19:20|0.00025592
08:19:22|0.00025586
08:19:22|0.00025586
08:19:24|0.00025584
08:19:25|0.00025586
08:19:26|0.00025586
08:19:27|0.00025586
08:19:28|0.00025586
08:19:29|0.00025586
08:19:30|0.00025586
08:19:31|0.00025586
08:19:31|0.00025586
08:19:33|0.00025586
08:19:34|0.00025602
08:19:34|0.00025601
08:19:36|0.00025603
08:19:38|0.00025604
08:19:39|0.00025606
08:19:41|0.00025607
08:19:41|0.00025607
08:19:42|0.00025607
08:19:44|0.00025607
08:19:46|0.00025607
08:19:46|0.00025607
08:19:47|0.00025607
08:19:48|0.00025607
08:19:49|0.00025607
08:19:50|0.00025607
08:19:51|0.00025606
08:19:52|0.00025606
08:19:53|0.00025604
08:19:54|0.00025602
08:19:55|0.00025602
08:19:56|0.00025601
08:19:58|0.00025592
08:19:59|0.00025592
08:20:00|0.00025592
08:20:01|0.00025592
08:20:02|0.00025592
08:20:03|0.00025594
08:20:05|0.00025594
08:20:05|0.00025594
08:20:06|0.00025594
08:20:07|0.00025592
08:20:08|0.00025592
08:20:09|0.00025592
08:20:10|0.00025592
08:20:11|0.00025592
08:20:12|0.00025592
08:20:14|0.00025592
08:20:15|0.00025592
08:20:15|0.00025586
08:20:17|0.00025578
08:20:19|0.00025575
08:20:19|0.00025575
08:20:20|0.00025576
08:20:21|0.00025576
08:20:22|0.00025576
08:20:24|0.0002558
08:20:24|0.00025584
08:20:26|0.00025588
08:20:27|0.00025591
08:20:28|0.00025593
08:20:28|0.00025593
08:20:30|0.00025614
08:20:32|0.00025614
08:20:32|0.00025616
08:20:33|0.00025617
08:20:34|0.0002562
08:20:35|0.00025624
08:20:36|0.00025624
08:20:37|0.00025624
08:20:39|0.0002563
08:20:41|0.00025634
08:20:41|0.00025634
08:20:42|0.00025634
08:20:44|0.00025633
08:20:45|0.00025633
08:20:46|0.00025633
08:20:47|0.00025633
08:20:48|0.00025633
08:20:49|0.00025633
08:20:51|0.00025635
08:20:51|0.00025635
08:20:52|0.00025635
08:20:54|0.00025635
08:20:54|0.00025635
08:20:55|0.00025644
08:20:57|0.00025646
08:20:58|0.00025646
08:20:59|0.00025646
08:20:59|0.00025646
08:21:00|0.00025646
08:21:02|0.00025638
08:21:03|0.00025641
08:21:05|0.00025642
08:21:05|0.00025638
08:21:06|0.00025638
08:21:07|0.00025636
08:21:09|0.00025636
08:21:09|0.00025636
08:21:11|0.0002563
08:21:11|0.00025619
08:21:13|0.00025625
08:21:14|0.00025619
08:21:15|0.00025618
08:21:15|0.00025614
08:21:17|0.00025613
08:21:18|0.00025613
08:21:18|0.00025612
08:21:20|0.00025616
08:21:21|0.00025614
08:21:22|0.00025614
08:21:22|0.00025614
08:21:24|0.00025614
08:21:24|0.00025612
08:21:26|0.00025612
08:21:26|0.00025614
08:21:28|0.00025614
08:21:28|0.00025614
08:21:30|0.00025614
08:21:31|0.00025616
08:21:32|0.00025616
08:21:33|0.0002562
08:21:34|0.00025618
08:21:35|0.00025624
08:21:35|0.00025626
08:21:37|0.00025626
08:21:37|0.00025622
08:21:40|0.00025623
08:21:41|0.00025622
08:21:43|0.00025622
08:21:43|0.00025622
08:21:45|0.00025622
08:21:45|0.0002562
08:21:46|0.00025614
08:21:48|0.00025606
08:21:49|0.00025608
08:21:50|0.00025608
08:21:50|0.00025608
08:21:52|0.00025608
08:21:53|0.00025607
08:21:53|0.00025607
08:21:55|0.00025607
08:21:55|0.00025607
08:21:57|0.00025606
08:21:58|0.00025604
08:21:59|0.00025604
08:22:00|0.00025604
08:22:01|0.00025604
08:22:02|0.00025605
08:22:03|0.00025605
08:22:03|0.00025606
08:22:05|0.00025606
08:22:06|0.00025606
08:22:07|0.00025605
08:22:07|0.00025605
08:22:08|0.00025605
08:22:09|0.00025605
08:22:11|0.00025608
08:22:11|0.00025609
08:22:13|0.00025609
08:22:14|0.00025605
08:22:15|0.00025605
08:22:15|0.00025605
08:22:17|0.00025604
08:22:17|0.00025602
08:22:20|0.00025601
08:22:20|0.00025601
08:22:21|0.00025601
08:22:22|0.00025601
08:22:23|0.00025601
08:22:24|0.00025601
08:22:25|0.00025601
08:22:26|0.00025601
08:22:28|0.00025601
08:22:28|0.00025598
08:22:29|0.00025598
08:22:30|0.00025598
08:22:31|0.00025598
08:22:32|0.00025598
08:22:33|0.00025598
08:22:34|0.00025598
08:22:35|0.00025598
08:22:36|0.00025598
08:22:37|0.00025598
08:22:38|0.00025598
08:22:39|0.00025598
08:22:40|0.00025598
08:22:41|0.00025598
08:22:42|0.00025598
08:22:44|0.00025598
08:22:45|0.00025598
08:22:47|0.00025591
08:22:48|0.00025588
08:22:48|0.00025588
08:22:50|0.0002559
08:22:51|0.00025591
08:22:53|0.00025594
08:22:54|0.00025594
08:22:55|0.00025594
08:22:57|0.00025595
08:22:58|0.00025595
08:22:59|0.0002559
08:23:00|0.0002559
08:23:01|0.0002559
08:23:02|0.0002559
08:23:03|0.0002559
08:23:04|0.00025586
08:23:05|0.00025586
08:23:06|0.00025586
08:23:07|0.00025586
08:23:08|0.00025586
08:23:10|0.00025586
08:23:10|0.00025586
08:23:12|0.00025586
08:23:13|0.00025586
08:23:14|0.00025586
08:23:15|0.00025586
08:23:16|0.00025588
08:23:17|0.00025592
08:23:18|0.00025592
08:23:19|0.00025592
08:23:20|0.00025592
08:23:21|0.00025592
08:23:22|0.00025594
08:23:23|0.00025594
08:23:24|0.00025594
08:23:25|0.00025594
08:23:26|0.00025592
08:23:27|0.00025592
08:23:28|0.00025592
08:23:29|0.00025592
08:23:30|0.00025592
08:23:32|0.00025598
08:23:32|0.00025598
08:23:33|0.00025598
08:23:34|0.00025599
08:23:35|0.00025599
08:23:37|0.00025606
08:23:38|0.00025606
08:23:38|0.00025606
08:23:39|0.00025606
08:23:42|0.00025606
08:23:42|0.00025606
08:23:43|0.00025604
08:23:45|0.00025604
08:23:45|0.00025604
08:23:47|0.00025604
08:23:47|0.00025604
08:23:50|0.00025599
08:23:50|0.00025599
08:23:51|0.00025599
08:23:52|0.00025599
08:23:54|0.00025599
08:23:54|0.00025599
08:23:55|0.00025599
08:23:57|0.00025599
08:23:58|0.00025599
08:23:59|0.00025599
08:24:00|0.00025596
08:24:01|0.00025596
08:24:02|0.00025596
08:24:03|0.00025594
08:24:04|0.00025594
08:24:04|0.00025594
08:24:06|0.00025594
08:24:07|0.00025592
08:24:07|0.00025592
08:24:08|0.00025592
08:24:10|0.00025592
08:24:10|0.00025592
08:24:11|0.00025586
08:24:13|0.00025584
08:24:13|0.00025584
08:24:14|0.00025584
08:24:16|0.0002556
08:24:18|0.00025558
08:24:18|0.00025558
08:24:19|0.00025558
08:24:20|0.00025557
08:24:22|0.0002556
08:24:23|0.00025562
08:24:24|0.00025562
08:24:25|0.00025562
08:24:26|0.00025562
08:24:27|0.00025549
08:24:29|0.00025549
08:24:30|0.00025549
08:24:31|0.00025552
08:24:31|0.00025558
08:24:32|0.00025558
08:24:33|0.00025555
08:24:35|0.00025555
08:24:35|0.00025559
08:24:36|0.00025559
08:24:38|0.00025558
08:24:39|0.00025559
08:24:40|0.00025559
08:24:41|0.00025559
08:24:42|0.00025559
08:24:44|0.00025559
08:24:44|0.00025559
08:24:46|0.00025559
08:24:47|0.00025559
08:24:48|0.00025559
08:24:49|0.00025564
08:24:50|0.00025565
08:24:52|0.00025565
08:24:53|0.00025568
08:24:54|0.00025568
08:24:55|0.00025568
08:24:56|0.00025568
08:24:57|0.00025568
08:24:58|0.00025568
08:25:00|0.00025568
08:25:01|0.00025568
08:25:02|0.00025568
08:25:03|0.00025568
08:25:04|0.00025564
08:25:05|0.00025564
08:25:06|0.00025562
08:25:06|0.00025562
08:25:08|0.00025562
08:25:10|0.00025568
08:25:10|0.00025568
08:25:11|0.00025568
08:25:12|0.00025568
08:25:13|0.00025568
08:25:14|0.0002557
08:25:15|0.0002557
08:25:16|0.00025572
08:25:17|0.00025576
08:25:18|0.00025578
08:25:19|0.0002558
08:25:20|0.0002558
08:25:22|0.0002558
08:25:22|0.0002558
08:25:24|0.0002558
08:25:25|0.0002558
08:25:25|0.0002558
08:25:27|0.00025582
08:25:27|0.00025588
08:25:29|0.00025592
08:25:30|0.00025594
08:25:31|0.00025594
08:25:31|0.00025598
08:25:33|0.00025604
08:25:34|0.0002561
08:25:34|0.00025614
08:25:35|0.00025614
08:25:36|0.00025616
08:25:38|0.00025616
08:25:39|0.00025616
08:25:40|0.00025616
08:25:41|0.0002562
08:25:41|0.00025622
08:25:42|0.00025626
08:25:45|0.0002563
08:25:45|0.00025646
08:25:46|0.00025648
08:25:47|0.0002565
08:25:48|0.0002565
08:25:49|0.00025652
08:25:50|0.00025652
08:25:51|0.00025654
08:25:52|0.00025654
08:25:53|0.00025654
08:25:54|0.00025654
08:25:55|0.00025654
08:25:56|0.00025654
08:25:58|0.00025654
08:25:59|0.00025654
08:26:00|0.00025654
08:26:00|0.00025654
08:26:02|0.0002565
08:26:03|0.0002565
08:26:04|0.00025648
08:26:05|0.00025648
08:26:06|0.00025644
08:26:07|0.00025643
08:26:08|0.00025643
08:26:09|0.00025643
08:26:10|0.00025643
08:26:11|0.00025643
08:26:12|0.00025643
08:26:13|0.00025643
08:26:14|0.00025655
08:26:15|0.00025655
08:26:16|0.00025653
08:26:17|0.00025653
08:26:18|0.00025653
08:26:19|0.00025653
08:26:20|0.00025653
08:26:21|0.00025653
08:26:22|0.00025653
08:26:23|0.0002566
08:26:24|0.00025662
08:26:25|0.00025664
08:26:26|0.00025664
08:26:28|0.00025664
08:26:28|0.00025664
08:26:29|0.00025664
08:26:30|0.00025664
08:26:31|0.00025664
08:26:32|0.00025664
08:26:33|0.00025664
08:26:34|0.00025664
08:26:35|0.00025664
08:26:37|0.00025664
08:26:37|0.00025664
08:26:38|0.00025664
08:26:42|0.00025663
08:26:42|0.00025663
08:26:43|0.00025663
08:26:44|0.00025663
08:26:46|0.00025663
08:26:46|0.00025663
08:26:47|0.00025663
08:26:50|0.00025663
08:26:50|0.00025663
08:26:52|0.00025663
08:26:52|0.00025663
08:26:53|0.00025662
08:26:55|0.00025662
08:26:56|0.0002566
08:26:56|0.00025658
08:26:58|0.00025654
08:27:00|0.00025654
08:27:00|0.00025656
08:27:02|0.00025666
08:27:02|0.00025666
08:27:03|0.00025666
08:27:04|0.00025666
08:27:05|0.0002566
08:27:07|0.0002565
08:27:07|0.00025659
08:27:08|0.00025659
08:27:09|0.00025658
08:27:10|0.00025649
08:27:11|0.00025652
08:27:12|0.00025651
08:27:13|0.00025651
08:27:14|0.00025651
08:27:15|0.00025651
08:27:16|0.00025652
08:27:17|0.00025652
08:27:18|0.00025652
08:27:19|0.00025656
08:27:20|0.0002566
08:27:21|0.0002566
08:27:22|0.00025659
08:27:23|0.00025659
08:27:24|0.00025662
08:27:25|0.00025664
08:27:27|0.0002567
08:27:28|0.00025668
08:27:29|0.0002566
08:27:29|0.0002566
08:27:31|0.00025666
08:27:31|0.00025664
08:27:32|0.00025658
08:27:33|0.00025658
08:27:35|0.00025658
08:27:36|0.00025658
08:27:38|0.00025658
08:27:39|0.0002566
08:27:39|0.0002566
08:27:41|0.0002566
08:27:41|0.0002566
08:27:42|0.0002566
08:27:45|0.00025658
08:27:46|0.00025659
08:27:47|0.00025659
08:27:49|0.00025659
08:27:49|0.00025659
08:27:51|0.00025659
08:27:52|0.00025659
08:27:52|0.00025659
08:27:53|0.00025659
08:27:55|0.00025659
08:27:56|0.00025659
08:27:57|0.00025656
08:27:58|0.00025656
08:27:59|0.00025656
08:28:00|0.00025656
08:28:01|0.00025655
08:28:02|0.00025655
08:28:04|0.00025655
08:28:04|0.00025655
08:28:06|0.00025655
08:28:07|0.00025662
08:28:08|0.00025664
08:28:09|0.00025664
08:28:10|0.00025664
08:28:10|0.00025658
08:28:11|0.00025661
08:28:13|0.00025654
08:28:14|0.00025654
08:28:14|0.00025654
08:28:15|0.00025654
08:28:17|0.00025654
08:28:18|0.00025652
08:28:19|0.00025652
08:28:20|0.00025652
08:28:21|0.00025652
08:28:22|0.00025652
08:28:23|0.00025652
08:28:24|0.00025652
08:28:25|0.00025652
08:28:26|0.00025654
08:28:26|0.00025654
08:28:28|0.00025654
08:28:28|0.00025654
08:28:29|0.00025658
08:28:31|0.00025658
08:28:32|0.00025658
08:28:34|0.0002566
08:28:35|0.00025662
08:28:35|0.00025662
08:28:37|0.00025662
08:28:37|0.00025664
08:28:39|0.00025664
08:28:39|0.00025664
08:28:41|0.00025664
08:28:41|0.00025666
08:28:43|0.00025668
08:28:44|0.00025668
08:28:45|0.00025672
08:28:45|0.00025674
08:28:47|0.00025674
08:28:48|0.00025676
08:28:49|0.0002568
08:28:49|0.0002568
08:28:50|0.00025686
08:28:51|0.00025689
08:28:53|0.00025689
08:28:54|0.0002569
08:28:55|0.0002569
08:28:57|0.0002569
08:28:57|0.0002569
08:28:58|0.0002569
08:29:00|0.0002569
08:29:00|0.0002569
08:29:02|0.0002569
08:29:03|0.0002569
08:29:04|0.0002569
08:29:05|0.00025688
08:29:06|0.00025687
08:29:07|0.00025687
08:29:08|0.00025686
08:29:09|0.00025686
08:29:10|0.00025688
08:29:11|0.00025688
08:29:12|0.00025688
08:29:13|0.00025688
08:29:14|0.00025688
08:29:15|0.00025688
08:29:16|0.00025688
08:29:17|0.00025688
08:29:18|0.00025688
08:29:19|0.00025688
08:29:21|0.00025688
08:29:21|0.00025688
08:29:22|0.00025688
08:29:23|0.00025686
08:29:24|0.00025686
08:29:26|0.00025686
08:29:27|0.00025686
08:29:27|0.00025686
08:29:29|0.00025686
08:29:30|0.00025686
08:29:30|0.00025686
08:29:32|0.00025688
08:29:32|0.00025688
08:29:34|0.00025688
08:29:35|0.00025688
08:29:36|0.00025688
08:29:36|0.00025688
08:29:37|0.00025688
08:29:39|0.00025688
08:29:39|0.00025684
08:29:41|0.00025682
08:29:42|0.00025676
08:29:42|0.00025674
08:29:44|0.00025672
08:29:44|0.00025672
08:29:46|0.0002567
08:29:47|0.0002567
08:29:48|0.0002567
08:29:48|0.00025672
08:29:50|0.00025672
08:29:51|0.00025672
08:29:52|0.00025672
08:29:53|0.00025672
08:29:54|0.00025672
08:29:55|0.00025672
08:29:56|0.00025666
08:29:57|0.00025662
08:29:58|0.00025662
08:29:59|0.00025661
08:30:00|0.00025661
08:30:01|0.00025661
08:30:03|0.0002566
08:30:04|0.00025659
08:30:05|0.00025659
08:30:07|0.00025659
08:30:08|0.00025659
08:30:09|0.00025659
08:30:10|0.00025659
08:30:11|0.00025658
08:30:13|0.00025656
08:30:14|0.00025656
08:30:14|0.00025654
08:30:15|0.00025652
08:30:17|0.00025652
08:30:18|0.00025652
08:30:19|0.0002565
08:30:20|0.0002565
08:30:21|0.0002565
08:30:22|0.0002565
08:30:23|0.0002565
08:30:24|0.0002565
08:30:25|0.00025658
08:30:26|0.00025658
08:30:27|0.0002567
08:30:28|0.00025672
08:30:29|0.00025672
08:30:30|0.00025672
08:30:31|0.00025672
08:30:32|0.00025672
08:30:33|0.00025676
08:30:34|0.0002568
08:30:35|0.0002568
08:30:36|0.00025682
08:30:37|0.00025688
08:30:38|0.00025688
08:30:39|0.00025688
08:30:40|0.00025688
08:30:41|0.00025688
08:30:42|0.00025688
08:30:44|0.00025688
08:30:44|0.00025688
08:30:46|0.00025688
08:30:47|0.00025688
08:30:48|0.00025688
08:30:49|0.00025688
08:30:50|0.00025686
08:30:51|0.00025686
08:30:52|0.00025684
08:30:54|0.00025682
08:30:54|0.00025682
08:30:56|0.00025682
08:30:56|0.0002568
08:30:58|0.0002568
08:30:59|0.0002568
08:30:59|0.00025679
08:31:01|0.00025679
08:31:02|0.0002567
08:31:03|0.00025662
08:31:05|0.0002566
08:31:06|0.0002566
08:31:07|0.00025667
08:31:07|0.00025667
08:31:08|0.0002567
08:31:09|0.00025672
08:31:10|0.00025673
08:31:11|0.00025669
08:31:12|0.00025669
08:31:13|0.00025669
08:31:14|0.0002567
08:31:15|0.00025669
08:31:16|0.00025672
08:31:18|0.00025664
08:31:19|0.00025664
08:31:19|0.00025664
08:31:21|0.00025664
08:31:21|0.00025663
08:31:22|0.00025663
08:31:23|0.00025663
08:31:24|0.00025663
08:31:26|0.00025663
08:31:27|0.00025663
08:31:28|0.00025663
08:31:29|0.00025663
08:31:30|0.00025663
08:31:31|0.00025663
08:31:32|0.00025663
08:31:33|0.00025663
08:31:34|0.00025663
08:31:35|0.00025663
08:31:36|0.00025663
08:31:37|0.00025663
08:31:38|0.00025663
08:31:39|0.00025663
08:31:41|0.00025663
08:31:43|0.00025663
08:31:43|0.00025663
08:31:44|0.00025663
08:31:45|0.00025666
08:31:47|0.0002567
08:31:47|0.0002567
08:31:48|0.0002567
08:31:51|0.0002567
08:31:51|0.0002567
08:31:52|0.0002567
08:31:53|0.0002567
08:31:54|0.0002567
08:31:56|0.0002567
08:31:57|0.0002567
08:31:58|0.00025668
08:31:59|0.00025664
08:32:01|0.00025664
08:32:02|0.00025664
08:32:03|0.00025664
08:32:04|0.00025664
08:32:05|0.00025662
08:32:05|0.00025662
08:32:06|0.00025662
08:32:08|0.00025646
08:32:08|0.00025646
08:32:10|0.00025642
08:32:10|0.00025642
08:32:11|0.00025642
08:32:13|0.00025642
08:32:14|0.00025642
08:32:15|0.00025642
08:32:16|0.00025643
08:32:16|0.00025643
08:32:18|0.00025643
08:32:19|0.00025646
08:32:19|0.00025648
08:32:21|0.00025646
08:32:21|0.00025646
08:32:23|0.00025646
08:32:24|0.00025646
08:32:25|0.00025654
08:32:26|0.00025652
08:32:27|0.00025652
08:32:28|0.00025652
08:32:29|0.00025652
08:32:29|0.00025652
08:32:31|0.00025652
08:32:32|0.0002565
08:32:32|0.0002565
08:32:33|0.0002565
08:32:35|0.0002565
08:32:35|0.0002565
08:32:37|0.0002565
08:32:38|0.0002565
08:32:39|0.00025648
08:32:39|0.00025648
08:32:41|0.00025648
08:32:41|0.00025647
08:32:42|0.00025647
08:32:44|0.00025648
08:32:45|0.00025648
08:32:46|0.00025648
08:32:46|0.00025648
08:32:48|0.00025648
08:32:49|0.00025648
08:32:49|0.0002565
08:32:51|0.0002565
08:32:52|0.00025652
08:32:52|0.00025652
08:32:53|0.00025654
08:32:55|0.00025654
08:32:55|0.00025656
08:32:57|0.00025656
08:32:57|0.00025656
08:32:58|0.00025656
08:33:00|0.00025656
08:33:01|0.00025654
08:33:01|0.00025652
08:33:02|0.00025652
08:33:04|0.00025652
08:33:05|0.00025652
08:33:06|0.00025652
08:33:07|0.00025611
08:33:07|0.00025612
08:33:09|0.00025612
08:33:10|0.00025609
08:33:11|0.00025608
08:33:12|0.00025606
08:33:12|0.00025606
08:33:13|0.00025606
08:33:15|0.00025606
08:33:16|0.00025604
08:33:17|0.00025602
08:33:18|0.00025602
08:33:18|0.00025598
08:33:21|0.00025598
08:33:21|0.00025598
08:33:22|0.00025598
08:33:23|0.00025598
08:33:24|0.00025598
08:33:25|0.00025598
08:33:26|0.000256
08:33:27|0.0002561
08:33:28|0.0002561
08:33:29|0.0002561
08:33:30|0.00025608
08:33:31|0.00025608
08:33:32|0.00025609
08:33:33|0.00025611
08:33:34|0.00025611
08:33:35|0.00025611
08:33:36|0.00025611
08:33:37|0.00025611
08:33:38|0.0002561
08:33:39|0.0002561
08:33:40|0.0002561
08:33:41|0.00025611
08:33:42|0.00025606
08:33:43|0.00025607
08:33:44|0.00025607
08:33:45|0.00025602
08:33:46|0.00025602
08:33:47|0.00025602
08:33:48|0.000256
08:33:49|0.000256
08:33:50|0.00025606
08:33:52|0.00025606
08:33:53|0.00025606
08:33:54|0.00025606
08:33:54|0.00025606
08:33:56|0.00025606
08:33:58|0.00025606
08:33:58|0.00025604
08:33:59|0.00025604
08:34:01|0.00025612
08:34:02|0.00025612
08:34:03|0.00025612
08:34:04|0.00025612
08:34:05|0.00025606
08:34:06|0.00025602
08:34:07|0.00025604
08:34:08|0.00025608
08:34:09|0.00025608
08:34:10|0.0002561
08:34:11|0.00025613
08:34:12|0.00025613
08:34:13|0.00025613
08:34:14|0.00025613
08:34:15|0.00025613
08:34:16|0.00025613
08:34:17|0.00025614
08:34:18|0.00025614
08:34:19|0.00025614
08:34:20|0.00025614
08:34:21|0.00025614
08:34:22|0.00025614
08:34:23|0.00025614
08:34:24|0.00025618
08:34:25|0.00025622
08:34:26|0.00025622
08:34:28|0.00025626
08:34:28|0.00025626
08:34:29|0.00025626
08:34:30|0.00025626
08:34:32|0.00025626
08:34:33|0.00025626
08:34:34|0.00025624
08:34:35|0.00025624
08:34:36|0.00025624
08:34:37|0.00025622
08:34:38|0.00025626
08:34:39|0.00025628
08:34:40|0.00025625
08:34:42|0.00025625
08:34:42|0.00025625
08:34:43|0.00025625
08:34:44|0.00025625
08:34:45|0.00025627
08:34:46|0.00025631
08:34:47|0.0002563
08:34:48|0.00025629
08:34:49|0.0002563
08:34:50|0.00025629
08:34:52|0.00025629
08:34:53|0.00025628
08:34:55|0.00025628
08:34:56|0.00025628
08:34:56|0.00025628
08:34:58|0.00025628
08:34:59|0.00025629
08:34:59|0.00025622
08:35:01|0.0002561
08:35:01|0.00025606
08:35:03|0.00025598
08:35:03|0.00025598
08:35:04|0.00025596
08:35:06|0.00025596
08:35:07|0.00025597
08:35:08|0.000256
08:35:09|0.000256
08:35:09|0.000256
08:35:12|0.00025598
08:35:12|0.00025601
08:35:13|0.00025601
08:35:15|0.00025601
08:35:16|0.00025601
08:35:17|0.00025601
08:35:18|0.00025598
08:35:19|0.00025598
08:35:20|0.00025598
08:35:20|0.00025595
08:35:21|0.0002559
08:35:23|0.0002559
08:35:24|0.0002559
08:35:25|0.0002559
08:35:26|0.0002559
08:35:27|0.0002559
08:35:28|0.0002559
08:35:29|0.0002559
08:35:30|0.0002559
08:35:31|0.0002559
08:35:32|0.0002559
08:35:33|0.0002559
08:35:34|0.0002559
08:35:35|0.0002559
08:35:36|0.00025592
08:35:37|0.00025592
08:35:38|0.00025592
08:35:39|0.00025592
08:35:40|0.00025592
08:35:41|0.00025592
08:35:42|0.00025594
08:35:43|0.00025594
08:35:44|0.00025594
08:35:45|0.00025596
08:35:46|0.00025596
08:35:47|0.000256
08:35:48|0.000256
08:35:49|0.000256
08:35:50|0.000256
08:35:51|0.000256
08:35:53|0.000256
08:35:54|0.000256
08:35:55|0.000256
08:35:56|0.000256
08:35:58|0.000256
08:35:59|0.00025602
08:36:00|0.00025604
08:36:01|0.00025604
08:36:02|0.00025604
08:36:03|0.00025604
08:36:04|0.00025604
08:36:06|0.00025604
08:36:06|0.00025604
08:36:07|0.00025604
08:36:08|0.00025604
08:36:10|0.00025604
08:36:10|0.00025604
08:36:11|0.00025604
08:36:13|0.00025604
08:36:13|0.00025602
08:36:14|0.00025602
08:36:16|0.00025602
08:36:17|0.00025602
08:36:17|0.00025602
08:36:18|0.00025602
08:36:19|0.00025604
08:36:20|0.00025606
08:36:22|0.00025608
08:36:22|0.00025608
08:36:23|0.00025608
08:36:24|0.00025608
08:36:26|0.00025608
08:36:27|0.00025608
08:36:28|0.000256
08:36:29|0.000256
08:36:30|0.00025596
08:36:31|0.00025596
08:36:32|0.00025596
08:36:33|0.00025596
08:36:34|0.00025596
08:36:35|0.00025596
08:36:36|0.00025595
08:36:38|0.00025595
08:36:38|0.00025596
08:36:40|0.00025596
08:36:41|0.00025596
08:36:42|0.00025596
08:36:43|0.00025602
08:36:44|0.00025602
08:36:45|0.00025602
08:36:46|0.00025602
08:36:47|0.000256
08:36:48|0.000256
08:36:49|0.000256
08:36:50|0.00025598
08:36:51|0.00025596
08:36:52|0.00025596
08:36:53|0.00025596
08:36:55|0.00025594
08:36:56|0.00025594
08:36:58|0.00025594
08:36:59|0.00025594
08:37:01|0.00025594
08:37:01|0.00025594
08:37:02|0.00025594
08:37:04|0.00025592
08:37:05|0.00025592
08:37:06|0.00025592
08:37:06|0.00025592
08:37:08|0.00025592
08:37:10|0.00025592
08:37:10|0.00025592
08:37:11|0.00025592
08:37:12|0.0002559
08:37:13|0.0002559
08:37:14|0.0002559
08:37:15|0.0002559
08:37:16|0.0002559
08:37:17|0.0002559
08:37:18|0.0002559
08:37:19|0.0002559
08:37:20|0.0002559
08:37:21|0.00025588
08:37:22|0.00025586
08:37:23|0.00025586
08:37:25|0.00025586
08:37:25|0.00025586
08:37:27|0.00025586
08:37:27|0.00025584
08:37:28|0.00025584
08:37:30|0.00025584
08:37:30|0.00025584
08:37:32|0.00025576
08:37:32|0.00025574
08:37:34|0.00025574
08:37:34|0.00025572
08:37:35|0.00025572
08:37:37|0.00025572
08:37:37|0.0002557
08:37:38|0.00025568
08:37:39|0.00025568
08:37:41|0.00025564
08:37:42|0.00025558
08:37:42|0.0002555
08:37:44|0.0002555
08:37:44|0.00025545
08:37:46|0.00025545
08:37:46|0.00025542
08:37:48|0.00025536
08:37:49|0.00025536
08:37:50|0.00025536
08:37:51|0.00025536
08:37:51|0.00025532
08:37:53|0.00025532
08:37:54|0.00025532
08:37:54|0.00025532
08:37:56|0.00025532
08:37:57|0.00025532
08:37:58|0.00025532
08:37:59|0.00025532
08:38:01|0.00025524
08:38:02|0.00025524
08:38:02|0.00025526
08:38:04|0.00025525
08:38:05|0.00025525
08:38:05|0.00025525
08:38:07|0.0002552
08:38:07|0.0002552
08:38:08|0.0002552
08:38:10|0.0002552
08:38:11|0.0002552
08:38:12|0.0002552
08:38:13|0.0002552
08:38:14|0.0002552
08:38:15|0.00025519
08:38:16|0.00025519
08:38:17|0.00025519
08:38:18|0.00025519
08:38:19|0.00025519
08:38:20|0.00025518
08:38:21|0.00025518
08:38:22|0.00025518
08:38:23|0.00025519
08:38:24|0.00025519
08:38:26|0.00025519
08:38:26|0.00025508
08:38:27|0.00025507
08:38:28|0.00025507
08:38:30|0.0002551
08:38:30|0.0002551
08:38:31|0.0002551
08:38:32|0.00025509
08:38:34|0.00025509
08:38:34|0.00025509
08:38:35|0.00025509
08:38:37|0.00025504
08:38:38|0.00025494
08:38:38|0.00025494
08:38:40|0.00025494
08:38:40|0.000255
08:38:42|0.000255
08:38:43|0.000255
08:38:44|0.000255
08:38:45|0.00025502
08:38:45|0.00025502
08:38:46|0.00025512
08:38:47|0.00025514
08:38:48|0.00025514
08:38:50|0.0002552
08:38:50|0.0002552
08:38:51|0.0002552
08:38:52|0.0002552
08:38:53|0.0002552
08:38:54|0.00025533
08:38:55|0.00025533
08:38:57|0.00025533
08:38:59|0.00025528
08:39:01|0.00025528
08:39:02|0.00025528
08:39:03|0.00025532
08:39:04|0.0002554
08:39:05|0.00025544
08:39:05|0.00025544
08:39:06|0.00025544
08:39:08|0.0002555
08:39:09|0.00025556
08:39:10|0.00025557
08:39:11|0.00025558
08:39:13|0.00025558
08:39:13|0.00025566
08:39:14|0.00025572
08:39:15|0.00025576
08:39:16|0.00025576
08:39:17|0.00025576
08:39:19|0.00025576
08:39:20|0.00025576
08:39:20|0.00025576
08:39:21|0.00025576
08:39:22|0.00025579
08:39:23|0.00025575
08:39:24|0.00025573
08:39:25|0.00025573
08:39:26|0.00025573
08:39:27|0.00025573
08:39:28|0.00025573
08:39:29|0.00025573
08:39:30|0.00025573
08:39:31|0.00025576
08:39:32|0.00025576
08:39:35|0.00025574
08:39:35|0.00025573
08:39:36|0.00025573
08:39:37|0.00025573
08:39:39|0.00025573
08:39:40|0.00025573
08:39:41|0.0002557
08:39:42|0.0002557
08:39:43|0.0002557
08:39:44|0.00025567
08:39:45|0.00025567
08:39:46|0.00025567
08:39:47|0.00025567
08:39:48|0.00025567
08:39:49|0.00025566
08:39:51|0.00025566
08:39:52|0.00025566
08:39:53|0.00025568
08:39:54|0.0002557
08:39:55|0.0002557
08:39:57|0.0002557
08:39:57|0.0002557
08:39:59|0.0002557
08:40:00|0.00025568
08:40:00|0.00025568
08:40:02|0.00025568
08:40:03|0.00025568
08:40:04|0.00025568
08:40:05|0.00025568
08:40:06|0.00025568
08:40:08|0.00025568
08:40:09|0.00025568
08:40:11|0.00025568
08:40:12|0.00025568
08:40:13|0.00025568
08:40:14|0.0002556
08:40:15|0.00025558
08:40:16|0.00025558
08:40:17|0.00025558
08:40:18|0.00025557
08:40:19|0.00025563
08:40:20|0.00025566
08:40:21|0.00025566
08:40:22|0.00025566
08:40:23|0.00025563
08:40:24|0.00025564
08:40:25|0.00025562
08:40:26|0.00025561
08:40:28|0.00025561
08:40:28|0.00025566
08:40:30|0.00025566
08:40:31|0.00025564
08:40:32|0.00025561
08:40:33|0.00025558
08:40:34|0.00025558
08:40:35|0.00025558
08:40:36|0.00025558
08:40:37|0.00025558
08:40:38|0.00025558
08:40:39|0.00025558
08:40:40|0.00025558
08:40:41|0.00025558
08:40:43|0.00025558
08:40:44|0.00025558
08:40:44|0.00025558
08:40:46|0.00025558
08:40:46|0.0002556
08:40:48|0.00025559
08:40:49|0.00025558
08:40:49|0.00025558
08:40:51|0.00025558
08:40:52|0.00025558
08:40:52|0.00025558
08:40:53|0.00025558
08:40:55|0.00025558
08:40:56|0.00025558
08:40:57|0.00025558
08:40:59|0.00025558
08:41:00|0.00025558
08:41:01|0.00025558
08:41:01|0.00025558
08:41:03|0.00025558
08:41:04|0.00025552
08:41:05|0.00025552
08:41:07|0.00025544
08:41:07|0.00025544
08:41:09|0.00025544
08:41:10|0.00025544
08:41:10|0.00025542
08:41:11|0.0002554
08:41:13|0.00025543
08:41:14|0.00025544
08:41:14|0.00025545
08:41:16|0.00025546
08:41:17|0.00025548
08:41:18|0.00025552
08:41:18|0.00025552
08:41:19|0.00025554
08:41:21|0.00025556
08:41:22|0.00025566
08:41:22|0.00025566
08:41:23|0.00025566
08:41:24|0.00025566
08:41:25|0.00025566
08:41:26|0.00025566
08:41:27|0.00025566
08:41:29|0.00025566
08:41:30|0.00025566
08:41:31|0.00025566
08:41:32|0.00025566
08:41:32|0.00025564
08:41:34|0.00025562
08:41:35|0.00025563
08:41:36|0.00025563
08:41:37|0.00025563
08:41:38|0.00025563
08:41:39|0.00025563
08:41:40|0.00025564
08:41:41|0.00025565
08:41:42|0.00025559
08:41:43|0.00025559
08:41:44|0.00025559
08:41:45|0.00025559
08:41:47|0.00025559
08:41:48|0.00025559
08:41:49|0.00025564
08:41:50|0.00025566
08:41:51|0.00025566
08:41:52|0.00025566
08:41:53|0.00025566
08:41:54|0.00025566
08:41:55|0.00025566
08:41:56|0.00025566
08:41:58|0.00025565
08:41:58|0.00025565
08:41:59|0.00025565
08:42:01|0.00025565
08:42:02|0.00025565
08:42:03|0.00025562
08:42:05|0.00025562
08:42:06|0.00025562
08:42:07|0.00025562
08:42:07|0.00025562
08:42:10|0.00025562
08:42:10|0.00025562
08:42:12|0.00025562
08:42:12|0.00025562
08:42:14|0.00025561
08:42:15|0.00025561
08:42:16|0.00025561
08:42:16|0.00025561
08:42:17|0.00025561
08:42:18|0.00025561
08:42:20|0.00025561
08:42:20|0.00025561
08:42:21|0.00025561
08:42:24|0.00025561
08:42:24|0.00025561
08:42:25|0.00025561
08:42:27|0.00025554
08:42:27|0.00025552
08:42:28|0.00025552
08:42:29|0.00025552
08:42:31|0.00025552
08:42:33|0.00025546
08:42:33|0.00025546
08:42:34|0.00025546
08:42:35|0.00025546
08:42:36|0.00025546
08:42:37|0.00025546
08:42:38|0.00025546
08:42:39|0.00025546
08:42:41|0.00025544
08:42:42|0.00025544
08:42:44|0.00025536
08:42:44|0.00025534
08:42:45|0.0002553
08:42:46|0.0002553
08:42:47|0.0002553
08:42:48|0.0002553
08:42:49|0.00025528
08:42:50|0.00025527
08:42:51|0.00025527
08:42:52|0.00025527
08:42:53|0.00025527
08:42:54|0.00025527
08:42:55|0.00025527
08:42:56|0.00025527
08:42:58|0.00025527
08:42:58|0.00025539
08:43:00|0.00025527
08:43:01|0.00025527
08:43:02|0.00025526
08:43:03|0.00025525
08:43:05|0.00025523
08:43:06|0.00025523
08:43:07|0.00025523
08:43:08|0.00025523
08:43:10|0.00025523
08:43:10|0.00025523
08:43:11|0.00025523
08:43:12|0.00025523
08:43:14|0.00025525
08:43:15|0.00025525
08:43:16|0.00025525
08:43:17|0.00025525
08:43:18|0.00025525
08:43:19|0.00025525
08:43:20|0.00025525
08:43:21|0.00025525
08:43:22|0.00025525
08:43:23|0.00025525
08:43:24|0.00025525
08:43:26|0.00025526
08:43:27|0.00025526
08:43:28|0.00025526
08:43:29|0.00025526
08:43:30|0.00025526
08:43:31|0.00025526
08:43:32|0.00025526
08:43:33|0.00025526
08:43:35|0.00025526
08:43:36|0.00025526
08:43:36|0.00025524
08:43:37|0.0002552
08:43:39|0.0002551
08:43:40|0.0002551
08:43:41|0.0002551
08:43:42|0.0002551
08:43:43|0.0002551
08:43:44|0.0002551
08:43:45|0.0002551
08:43:46|0.0002551
08:43:47|0.0002551
08:43:48|0.0002551
08:43:49|0.0002551
08:43:50|0.0002551
08:43:51|0.0002551
08:43:52|0.00025493
08:43:53|0.00025493
08:43:54|0.00025493
08:43:55|0.00025492
08:43:56|0.00025492
08:43:57|0.00025492
08:43:58|0.00025492
08:43:59|0.00025492
08:44:00|0.00025492
08:44:02|0.0002549
08:44:04|0.0002549
08:44:04|0.0002549
08:44:05|0.00025488
08:44:07|0.00025488
08:44:08|0.00025488
08:44:10|0.00025498
08:44:11|0.00025493
08:44:13|0.00025481
08:44:13|0.00025481
08:44:15|0.00025481
08:44:15|0.00025481
08:44:17|0.00025481
08:44:18|0.00025484
08:44:19|0.00025484
08:44:20|0.00025484
08:44:20|0.0002549
08:44:21|0.00025494
08:44:23|0.00025495
08:44:23|0.00025495
08:44:25|0.00025495
08:44:26|0.00025496
08:44:27|0.00025496
08:44:29|0.00025495
08:44:29|0.00025495
08:44:30|0.00025495
08:44:32|0.00025498
08:44:33|0.00025498
08:44:34|0.000255
08:44:34|0.000255
08:44:37|0.000255
08:44:37|0.000255
08:44:38|0.000255
08:44:39|0.000255
08:44:40|0.000255
08:44:41|0.000255
08:44:42|0.000255
08:44:43|0.00025501
08:44:44|0.00025501
08:44:45|0.00025501
08:44:46|0.00025501
08:44:47|0.00025501
08:44:48|0.00025501
08:44:49|0.00025501
08:44:50|0.00025501
08:44:51|0.00025501
08:44:52|0.00025501
08:44:53|0.00025501
08:44:54|0.00025501
08:44:55|0.00025501
08:44:56|0.00025501
08:44:57|0.00025501
08:44:58|0.00025501
08:44:59|0.00025498
08:45:00|0.00025496
08:45:02|0.00025494
08:45:03|0.00025494
08:45:03|0.00025488
08:45:05|0.00025488
08:45:06|0.00025485
08:45:08|0.00025485
08:45:09|0.00025485
08:45:10|0.00025485
08:45:11|0.00025485
08:45:12|0.00025485
08:45:13|0.00025485
08:45:14|0.00025485
08:45:15|0.00025485
08:45:16|0.00025487
08:45:17|0.00025487
08:45:18|0.00025487
08:45:19|0.00025487
08:45:20|0.00025487
08:45:21|0.00025487
08:45:22|0.00025487
08:45:23|0.00025487
08:45:24|0.00025487
08:45:26|0.00025487
08:45:26|0.00025487
08:45:27|0.00025487
08:45:28|0.00025494
08:45:29|0.00025494
08:45:30|0.00025495
08:45:31|0.00025495
08:45:32|0.00025495
08:45:34|0.00025498
08:45:35|0.00025498
08:45:36|0.00025498
08:45:37|0.00025498
08:45:39|0.00025498
08:45:39|0.00025498
08:45:40|0.00025498
08:45:41|0.00025498
08:45:42|0.00025498
08:45:43|0.0002549
08:45:44|0.0002549
08:45:45|0.0002549
08:45:46|0.0002549
08:45:47|0.0002549
08:45:48|0.00025456
08:45:49|0.00025455
08:45:50|0.00025448
08:45:51|0.00025427
08:45:52|0.00025427
08:45:53|0.00025447
08:45:54|0.00025447
08:45:55|0.00025447
08:45:56|0.00025447
08:45:57|0.00025447
08:45:58|0.00025426
08:45:59|0.00025441
08:46:00|0.00025449
08:46:01|0.00025453
08:46:03|0.0002546
08:46:05|0.00025463
08:46:05|0.00025463
08:46:07|0.00025463
08:46:09|0.00025438
08:46:10|0.00025438
08:46:11|0.00025452
08:46:11|0.00025452
08:46:12|0.0002545
08:46:14|0.00025456
08:46:15|0.00025456
08:46:16|0.00025452
08:46:17|0.00025452
08:46:19|0.00025457
08:46:19|0.00025457
08:46:21|0.0002547
08:46:22|0.0002547
08:46:22|0.00025476
08:46:24|0.00025475
08:46:25|0.00025477
08:46:26|0.00025477
08:46:27|0.00025476
08:46:27|0.00025475
08:46:29|0.00025475
08:46:30|0.00025467
08:46:30|0.00025474
08:46:32|0.00025474
08:46:33|0.00025474
08:46:33|0.00025476
08:46:36|0.00025473
08:46:36|0.00025473
08:46:37|0.00025473
08:46:38|0.00025473
08:46:39|0.00025476
08:46:40|0.00025473
08:46:41|0.00025473
08:46:42|0.00025474
08:46:43|0.00025474
08:46:44|0.00025474
08:46:45|0.00025478
08:46:46|0.00025482
08:46:47|0.00025482
08:46:49|0.00025484
08:46:49|0.00025484
08:46:50|0.00025484
08:46:51|0.00025484
08:46:52|0.00025484
08:46:54|0.00025484
08:46:54|0.00025484
08:46:56|0.00025484
08:46:56|0.00025484
08:46:57|0.00025484
08:46:59|0.00025484
08:47:00|0.00025488
08:47:01|0.00025488
08:47:01|0.00025488
08:47:02|0.00025488
08:47:04|0.00025488
08:47:06|0.00025488
08:47:06|0.0002549
08:47:08|0.00025492
08:47:10|0.00025492
08:47:10|0.00025492
08:47:11|0.00025484
08:47:12|0.00025484
08:47:13|0.00025484
08:47:15|0.00025484
08:47:16|0.00025484
08:47:17|0.00025484
08:47:17|0.00025484
08:47:18|0.00025488
08:47:20|0.00025488
08:47:21|0.00025488
08:47:21|0.00025488
08:47:22|0.00025488
08:47:24|0.00025488
08:47:24|0.00025488
08:47:25|0.00025488
08:47:26|0.00025488
08:47:28|0.00025488
08:47:29|0.00025488
08:47:29|0.00025488
08:47:30|0.00025488
08:47:33|0.00025488
08:47:33|0.00025488
08:47:34|0.00025488
08:47:35|0.00025492
08:47:36|0.00025492
08:47:37|0.00025492
08:47:38|0.00025492
08:47:39|0.00025492
08:47:40|0.00025492
08:47:41|0.00025492
08:47:42|0.00025492
08:47:43|0.00025492
08:47:44|0.00025492
08:47:45|0.00025494
08:47:46|0.00025494
08:47:47|0.00025494
08:47:48|0.00025494
08:47:49|0.00025494
08:47:50|0.00025492
08:47:51|0.0002549
08:47:52|0.00025488
08:47:53|0.00025488
08:47:54|0.00025488
08:47:55|0.00025488
08:47:56|0.00025488
08:47:57|0.00025488
08:47:58|0.00025488
08:47:59|0.00025488
08:48:00|0.00025488
08:48:01|0.00025488
08:48:02|0.00025486
08:48:03|0.00025486
08:48:05|0.00025486
08:48:05|0.00025486
08:48:06|0.00025483
08:48:09|0.00025483
08:48:09|0.00025483
08:48:10|0.00025483
08:48:12|0.00025483
08:48:13|0.00025483
08:48:15|0.00025483
08:48:15|0.00025483
08:48:16|0.00025476
08:48:17|0.00025476
08:48:18|0.00025474
08:48:19|0.00025474
08:48:20|0.00025474
08:48:21|0.00025476
08:48:22|0.00025476
08:48:24|0.00025478
08:48:25|0.00025478
08:48:26|0.00025478
08:48:27|0.00025482
08:48:28|0.00025482
08:48:29|0.00025482
08:48:30|0.00025482
08:48:31|0.00025482
08:48:32|0.00025482
08:48:33|0.00025482
08:48:33|0.00025482
08:48:34|0.00025482
08:48:35|0.00025482
08:48:36|0.00025482
08:48:38|0.00025486
08:48:39|0.00025486
08:48:39|0.00025486
08:48:41|0.00025488
08:48:41|0.00025488
08:48:43|0.00025486
08:48:44|0.00025486
08:48:45|0.00025486
08:48:46|0.00025486
08:48:48|0.00025486
08:48:48|0.00025486
08:48:50|0.00025484
08:48:50|0.00025482
08:48:51|0.00025482
08:48:52|0.00025482
08:48:53|0.00025474
08:48:55|0.00025474
08:48:55|0.00025474
08:48:56|0.00025474
08:48:58|0.00025474
08:48:59|0.00025474
08:49:00|0.00025474
08:49:00|0.00025474
08:49:01|0.00025474
08:49:03|0.00025474
08:49:03|0.00025478
08:49:05|0.00025478
08:49:06|0.00025478
08:49:08|0.00025477
08:49:08|0.00025477
08:49:09|0.00025477
08:49:10|0.00025477
08:49:11|0.00025482
08:49:12|0.00025484
08:49:13|0.00025484
08:49:15|0.00025488
08:49:16|0.00025488
08:49:16|0.00025488
08:49:18|0.00025488
08:49:18|0.00025488
08:49:19|0.00025488
08:49:21|0.00025488
08:49:22|0.00025488
08:49:23|0.00025488
08:49:24|0.00025488
08:49:24|0.00025488
08:49:26|0.00025488
08:49:27|0.00025488
08:49:27|0.00025488
08:49:29|0.00025488
08:49:29|0.00025488
08:49:30|0.00025488
08:49:33|0.00025488
08:49:33|0.00025488
08:49:34|0.00025488
08:49:35|0.0002548
08:49:36|0.0002548
08:49:37|0.0002548
08:49:38|0.0002548
08:49:39|0.0002548
08:49:40|0.0002548
08:49:41|0.0002548
08:49:42|0.0002548
08:49:44|0.0002548
08:49:44|0.0002548
08:49:46|0.00025478
08:49:46|0.00025478
08:49:48|0.00025478
08:49:49|0.00025478
08:49:50|0.0002548
08:49:51|0.0002548
08:49:53|0.0002548
08:49:54|0.0002548
08:49:55|0.0002548
08:49:56|0.0002548
08:49:57|0.00025481
08:49:58|0.00025481
08:49:59|0.00025479
08:50:00|0.00025479
08:50:02|0.00025479
08:50:03|0.00025479
08:50:04|0.00025479
08:50:05|0.00025479
08:50:06|0.00025479
08:50:07|0.00025479
08:50:09|0.00025479
08:50:10|0.00025479
08:50:11|0.00025479
08:50:12|0.00025479
08:50:13|0.00025479
08:50:14|0.00025479
08:50:15|0.00025479
08:50:16|0.00025479
08:50:17|0.00025479
08:50:18|0.00025479
08:50:19|0.00025479
08:50:20|0.00025479
08:50:21|0.00025479
08:50:23|0.00025479
08:50:24|0.00025479
08:50:25|0.00025484
08:50:25|0.00025484
08:50:27|0.00025484
08:50:28|0.00025484
08:50:29|0.00025484
08:50:30|0.00025484
08:50:31|0.00025484
08:50:32|0.00025484
08:50:32|0.00025484
08:50:33|0.00025484
08:50:35|0.00025484
08:50:36|0.00025484
08:50:37|0.00025484
08:50:39|0.00025483
08:50:40|0.00025486
08:50:41|0.00025486
08:50:43|0.00025494
08:50:43|0.00025496
08:50:44|0.00025498
08:50:46|0.00025501
08:50:47|0.00025502
08:50:47|0.00025502
08:50:49|0.00025502
08:50:50|0.00025502
08:50:51|0.00025502
08:50:52|0.00025502
08:50:53|0.00025502
08:50:54|0.00025502
08:50:55|0.00025502
08:50:56|0.00025502
08:50:57|0.000255
08:50:58|0.00025498
08:50:59|0.00025498
08:51:00|0.00025496
08:51:02|0.00025488
08:51:03|0.00025485
08:51:04|0.00025489
08:51:05|0.00025489
08:51:06|0.00025489
08:51:07|0.00025491
08:51:08|0.00025492
08:51:09|0.00025493
08:51:10|0.00025493
08:51:11|0.00025494
08:51:12|0.00025494
08:51:13|0.00025494
08:51:14|0.00025494
08:51:15|0.00025492
08:51:16|0.00025492
08:51:17|0.00025492
08:51:18|0.00025492
08:51:19|0.00025492
08:51:20|0.00025492
08:51:21|0.00025492
08:51:22|0.00025492
08:51:23|0.00025492
08:51:24|0.00025492
08:51:25|0.00025492
08:51:26|0.00025494
08:51:27|0.00025494
08:51:28|0.00025494
08:51:29|0.00025494
08:51:30|0.00025494
08:51:31|0.00025494
08:51:32|0.00025494
08:51:33|0.00025494
08:51:34|0.00025494
08:51:35|0.00025494
08:51:36|0.00025494
08:51:38|0.00025494
08:51:39|0.00025494
08:51:39|0.00025494
08:51:41|0.00025494
08:51:42|0.00025494
08:51:43|0.00025492
08:51:44|0.00025492
08:51:45|0.00025492
08:51:46|0.00025492
08:51:47|0.00025502
08:51:48|0.00025502
08:51:49|0.00025502
08:51:50|0.00025502
08:51:51|0.00025502
08:51:52|0.00025504
08:51:53|0.00025504
08:51:54|0.00025504
08:51:55|0.00025504
08:51:56|0.00025504
08:51:57|0.00025504
08:51:58|0.00025504
08:51:59|0.00025504
08:52:00|0.00025512
08:52:01|0.00025512
08:52:02|0.0002551
08:52:03|0.0002551
08:52:04|0.0002551
08:52:05|0.0002551
08:52:06|0.0002551
08:52:07|0.00025514
08:52:08|0.00025516
08:52:10|0.00025514
08:52:10|0.00025512
08:52:12|0.00025512
08:52:12|0.00025512
08:52:14|0.00025512
08:52:14|0.00025512
08:52:16|0.00025512
08:52:17|0.00025512
08:52:18|0.00025512
08:52:19|0.00025512
08:52:20|0.00025518
08:52:21|0.00025518
08:52:22|0.00025518
08:52:24|0.0002553
08:52:25|0.00025528
08:52:26|0.00025527
08:52:26|0.00025527
08:52:28|0.00025526
08:52:28|0.00025524
08:52:29|0.00025525
08:52:30|0.00025526
08:52:32|0.00025527
08:52:32|0.00025527
08:52:33|0.00025527
08:52:34|0.00025528
08:52:36|0.0002553
08:52:36|0.0002553
08:52:37|0.00025532
08:52:38|0.00025532
08:52:39|0.00025532
08:52:41|0.00025532
08:52:42|0.00025532
08:52:43|0.00025532
08:52:45|0.00025532
08:52:45|0.00025532
08:52:46|0.00025532
08:52:47|0.00025532
08:52:49|0.00025528
08:52:50|0.00025528
08:52:50|0.0002553
08:52:51|0.00025534
08:52:52|0.00025536
08:52:54|0.00025536
08:52:55|0.00025536
08:52:56|0.00025536
08:52:57|0.00025536
08:52:57|0.00025536
08:52:58|0.00025536
08:53:00|0.00025536
08:53:00|0.00025536
08:53:02|0.00025538
08:53:02|0.0002554
08:53:03|0.0002554
08:53:04|0.0002554
08:53:05|0.0002554
08:53:06|0.0002554
08:53:07|0.00025538
08:53:08|0.00025536
08:53:09|0.00025536
08:53:10|0.00025534
08:53:12|0.00025534
08:53:13|0.00025534
08:53:14|0.00025534
08:53:16|0.00025532
08:53:17|0.00025528
08:53:18|0.00025528
08:53:19|0.00025528
08:53:19|0.00025528
08:53:21|0.00025528
08:53:22|0.00025528
08:53:22|0.00025528
08:53:23|0.00025528
08:53:25|0.00025528
08:53:25|0.00025528
08:53:27|0.00025528
08:53:28|0.00025528
08:53:29|0.00025528
08:53:30|0.00025528
08:53:31|0.00025528
08:53:32|0.00025528
08:53:33|0.00025526
08:53:35|0.00025536
08:53:35|0.00025536
08:53:36|0.00025536
08:53:37|0.00025536
08:53:38|0.00025536
08:53:39|0.00025536
08:53:41|0.00025536
08:53:42|0.00025536
08:53:43|0.00025536
08:53:44|0.00025536
08:53:45|0.00025536
08:53:46|0.00025536
08:53:47|0.00025536
08:53:48|0.00025536
08:53:49|0.00025536
08:53:51|0.00025536
08:53:51|0.00025536
08:53:52|0.00025536
08:53:53|0.00025536
08:53:55|0.00025536
08:53:55|0.0002554
08:53:57|0.00025542
08:53:57|0.00025542
08:53:59|0.00025542
08:54:00|0.00025542
08:54:01|0.00025542
08:54:01|0.00025542
08:54:20|0.00025542
08:54:20|0.00025609
08:54:21|0.00025609
08:54:22|0.00025609
08:54:23|0.00025609
08:54:24|0.00025609
08:54:26|0.00025609
08:54:27|0.00025602
08:54:29|0.00025604
08:54:29|0.00025597
08:54:31|0.00025597
08:54:32|0.00025597
08:54:34|0.00025599
08:54:34|0.00025599
08:54:35|0.00025599
08:54:36|0.00025599
08:54:37|0.00025599
08:54:38|0.00025599
08:54:39|0.00025599
08:54:40|0.00025599
08:54:42|0.00025599
08:54:43|0.00025599
08:54:43|0.00025599
08:54:45|0.00025599
08:54:45|0.00025599
08:54:46|0.00025599
08:54:47|0.00025599
08:54:48|0.00025599
08:54:50|0.00025603
08:54:51|0.00025597
08:54:52|0.00025604
08:54:54|0.00025604
08:54:54|0.00025603
08:54:55|0.00025603
08:54:57|0.00025603
08:54:57|0.000256
08:54:59|0.000256
08:54:59|0.000256
08:55:01|0.000256
08:55:01|0.000256
08:55:03|0.00025598
08:55:04|0.00025597
08:55:04|0.00025597
08:55:06|0.00025597
08:55:06|0.00025593
08:55:07|0.00025593
08:55:09|0.00025593
08:55:10|0.00025584
08:55:11|0.00025584
08:55:12|0.00025584
08:55:14|0.00025584
08:55:14|0.00025584
08:55:15|0.00025584
08:55:16|0.00025584
08:55:18|0.00025584
08:55:19|0.00025584
08:55:20|0.00025584
08:55:21|0.00025584
08:55:22|0.00025584
08:55:23|0.0002558
08:55:24|0.0002558
08:55:25|0.0002557
08:55:27|0.0002557
08:55:28|0.0002557
08:55:29|0.0002557
08:55:30|0.00025572
08:55:31|0.00025576
08:55:32|0.00025578
08:55:33|0.0002558
08:55:34|0.00025582
08:55:35|0.00025582
08:55:36|0.00025579
08:55:37|0.00025579
08:55:38|0.00025578
08:55:39|0.00025578
08:55:41|0.00025578
08:55:42|0.00025578
08:55:43|0.00025579
08:55:44|0.00025579
08:55:45|0.00025579
08:55:46|0.00025584
08:55:47|0.00025588
08:55:48|0.00025588
08:55:49|0.00025588
08:55:50|0.00025588
08:55:51|0.00025586
08:55:52|0.00025586
08:55:53|0.00025586
08:55:55|0.00025588
08:55:55|0.00025589
08:55:57|0.00025586
08:55:58|0.00025586
08:55:59|0.00025588
08:56:00|0.00025588
08:56:01|0.00025588
08:56:02|0.00025588
08:56:03|0.00025584
08:56:04|0.00025582
08:56:05|0.00025582
08:56:06|0.0002558
08:56:07|0.0002558
08:56:08|0.0002558
08:56:09|0.0002558
08:56:10|0.0002558
08:56:11|0.00025584
08:56:12|0.00025584
08:56:14|0.00025586
08:56:14|0.00025586
08:56:16|0.00025581
08:56:18|0.00025578
08:56:19|0.00025578
08:56:20|0.00025572
08:56:22|0.00025568
08:56:22|0.00025568
08:56:24|0.00025568
08:56:24|0.00025568
08:56:26|0.00025568
08:56:27|0.00025568
08:56:28|0.00025568
08:56:29|0.00025568
08:56:31|0.00025567
08:56:31|0.00025566
08:56:32|0.00025558
08:56:33|0.00025558
08:56:35|0.00025558
08:56:36|0.00025558
08:56:37|0.00025558
08:56:38|0.00025558
08:56:39|0.00025558
08:56:40|0.00025558
08:56:41|0.0002556
08:56:42|0.0002556
08:56:43|0.00025566
08:56:49|0.00025566
08:56:50|0.00025566
08:56:51|0.00025566
08:56:52|0.00025566
08:56:54|0.00025566
08:56:54|0.00025566
08:56:55|0.0002557
08:56:56|0.0002557
08:56:57|0.0002557
08:56:59|0.0002557
08:56:59|0.0002557
08:57:00|0.0002557
08:57:02|0.0002557
08:57:02|0.0002557
08:57:04|0.0002557
08:57:05|0.0002557
08:57:05|0.00025568
08:57:06|0.00025568
08:57:07|0.00025561
08:57:08|0.00025561
08:57:09|0.00025561
08:57:11|0.0002556
08:57:11|0.0002556
08:57:12|0.0002556
08:57:14|0.0002556
08:57:15|0.0002556
08:57:16|0.0002556
08:57:17|0.0002556
08:57:19|0.0002556
08:57:20|0.00025552
08:57:21|0.00025552
08:57:22|0.00025552
08:57:23|0.00025552
08:57:24|0.00025552
08:57:24|0.0002555
08:57:25|0.00025549
08:57:26|0.00025549
08:57:27|0.00025548
08:57:28|0.00025548
08:57:30|0.00025546
08:57:31|0.00025544
08:57:32|0.00025544
08:57:33|0.00025544
08:57:34|0.00025544
08:57:35|0.00025544
08:57:36|0.00025544
08:57:37|0.00025544
08:57:38|0.00025544
08:57:39|0.00025544
08:57:40|0.00025544
08:57:41|0.00025544
08:57:42|0.00025544
08:57:43|0.00025544
08:57:44|0.00025583
08:57:46|0.00025594
08:57:46|0.00025598
08:57:48|0.00025598
08:57:49|0.00025602
08:57:50|0.00025597
08:57:51|0.00025597
08:57:51|0.00025597
08:57:52|0.00025597
08:57:54|0.0002559
08:57:55|0.00025589
08:57:56|0.00025595
08:57:57|0.00025595
08:57:58|0.00025595
08:57:59|0.00025595
08:57:59|0.00025595
08:58:00|0.00025588
08:58:01|0.00025588
08:58:03|0.00025586
08:58:05|0.00025584
08:58:05|0.00025582
08:58:06|0.00025579
08:58:08|0.0002558
08:58:08|0.00025579
08:58:09|0.00025579
08:58:10|0.00025579
08:58:11|0.00025584
08:58:12|0.00025586
08:58:14|0.00025584
08:58:14|0.00025588
08:58:15|0.00025588
08:58:17|0.00025591
08:58:18|0.00025591
08:58:19|0.00025592
08:58:20|0.00025591
08:58:21|0.00025591
08:58:23|0.00025591
08:58:24|0.0002559
08:58:24|0.00025592
08:58:26|0.00025587
08:58:26|0.00025587
08:58:28|0.00025584
08:58:28|0.00025584
08:58:30|0.00025584
08:58:31|0.00025584
08:58:32|0.00025584
08:58:33|0.00025584
08:58:34|0.00025582
08:58:35|0.00025581
08:58:36|0.00025576
08:58:37|0.00025576
08:58:38|0.00025576
08:58:39|0.00025575
08:58:40|0.00025575
08:58:41|0.00025575
08:58:42|0.00025575
08:58:43|0.00025577
08:58:44|0.0002558
08:58:45|0.0002558
08:58:46|0.0002558
08:58:47|0.00025577
08:58:49|0.00025576
08:58:49|0.00025576
08:58:50|0.0002557
08:58:52|0.0002557
08:58:53|0.0002557
08:58:53|0.0002557
08:58:54|0.0002557
08:58:56|0.0002557
08:58:57|0.00025568
08:58:58|0.00025568
08:58:58|0.00025568
08:59:00|0.00025568
08:59:01|0.00025568
08:59:01|0.00025568
08:59:03|0.00025568
08:59:04|0.00025568
08:59:05|0.00025568
08:59:06|0.00025568
08:59:07|0.00025566
08:59:08|0.00025566
08:59:09|0.00025564
08:59:10|0.00025564
08:59:11|0.00025564
08:59:12|0.00025564
08:59:13|0.00025562
08:59:14|0.00025562
08:59:15|0.00025562
08:59:17|0.00025562
08:59:18|0.00025562
08:59:19|0.00025562
08:59:20|0.00025562
08:59:21|0.00025562
08:59:22|0.00025562
08:59:24|0.00025562
08:59:24|0.00025562
08:59:25|0.00025562
08:59:26|0.00025562
08:59:28|0.00025564
08:59:28|0.00025564
08:59:30|0.00025564
08:59:31|0.00025564
08:59:32|0.00025564
08:59:33|0.00025564
08:59:34|0.00025564
08:59:35|0.00025564
08:59:36|0.00025564
08:59:37|0.00025564
08:59:38|0.00025564
08:59:39|0.00025564
08:59:40|0.00025566
08:59:41|0.00025574
08:59:42|0.00025574
08:59:44|0.00025574
08:59:44|0.00025574
08:59:45|0.00025574
08:59:47|0.00025576
08:59:47|0.00025584
08:59:49|0.00025585
08:59:50|0.00025585
08:59:51|0.00025585
08:59:51|0.00025585
08:59:52|0.00025585
08:59:54|0.00025586
08:59:55|0.00025586
08:59:56|0.00025588
08:59:56|0.0002559
08:59:58|0.0002559
08:59:59|0.0002559
08:59:59|0.0002559
09:00:00|0.0002559
09:00:01|0.0002559
09:00:03|0.0002559
09:00:04|0.0002559
09:00:06|0.00025591
09:00:07|0.00025595
09:00:08|0.00025605
09:00:08|0.00025605
09:00:10|0.00025605
09:00:11|0.00025596
09:00:11|0.00025595
09:00:13|0.00025595
09:00:13|0.00025602
09:00:15|0.00025602
09:00:15|0.00025602
09:00:18|0.00025602
09:00:18|0.00025602
09:00:19|0.00025603
09:00:20|0.00025603
09:00:21|0.00025603
09:00:22|0.00025603
09:00:24|0.00025603
09:00:24|0.00025603
09:00:25|0.000256
09:00:27|0.00025598
09:00:28|0.00025596
09:00:29|0.00025578
09:00:30|0.00025578
09:00:31|0.00025578
09:00:32|0.00025589
09:00:33|0.00025589
09:00:34|0.00025589
09:00:35|0.00025589
09:00:36|0.00025589
09:00:38|0.00025583
09:00:38|0.00025583
09:00:39|0.0002558
09:00:41|0.0002558
09:00:41|0.0002558
09:00:42|0.00025576
09:00:44|0.00025572
09:00:44|0.00025572
09:00:45|0.00025572
09:00:47|0.00025572
09:00:47|0.00025572
09:00:48|0.00025572
09:00:50|0.00025572
09:00:51|0.00025572
09:00:51|0.00025572
09:00:52|0.00025572
09:00:54|0.00025572
09:00:54|0.00025572
09:00:56|0.00025572
09:00:56|0.00025572
09:00:58|0.00025572
09:00:58|0.00025572
09:01:01|0.00025572
09:01:01|0.00025572
09:01:02|0.00025578
09:01:03|0.00025578
09:01:04|0.00025582
09:01:05|0.00025582
09:01:06|0.00025582
09:01:07|0.00025582
09:01:08|0.00025582
09:01:09|0.00025582
09:01:10|0.00025582
09:01:12|0.00025582
09:01:13|0.00025582
09:01:13|0.00025582
09:01:14|0.00025582
09:01:15|0.00025582
09:01:16|0.00025582
09:01:18|0.00025582
09:01:19|0.00025582
09:01:20|0.00025582
09:01:22|0.00025582
09:01:22|0.00025582
09:01:24|0.00025582
09:01:25|0.00025582
09:01:26|0.00025582
09:01:28|0.00025582
09:01:28|0.00025582
09:01:30|0.0002557
09:01:31|0.0002557
09:01:32|0.0002557
09:01:33|0.0002557
09:01:34|0.0002557
09:01:36|0.00025564
09:01:37|0.00025564
09:01:38|0.00025564
09:01:40|0.00025564
09:01:40|0.00025564
09:01:43|0.00025562
09:01:44|0.00025561
09:01:45|0.00025561
09:01:46|0.00025561
09:01:47|0.00025561
09:01:48|0.00025561
09:01:49|0.00025561
09:01:50|0.00025561
09:01:51|0.00025561
09:01:52|0.00025561
09:01:54|0.00025561
09:01:54|0.00025561
09:01:55|0.0002556
09:01:57|0.0002556
09:01:58|0.0002556
09:01:59|0.0002556
09:02:00|0.0002556
09:02:01|0.0002556
09:02:02|0.0002556
09:02:03|0.0002556
09:02:04|0.0002556
09:02:05|0.00025558
09:02:06|0.00025558
09:02:07|0.00025558
09:02:08|0.00025558
09:02:09|0.00025558
09:02:11|0.00025558
09:02:11|0.00025554
09:02:12|0.00025548
09:02:13|0.0002554
09:02:14|0.00025538
09:02:15|0.00025538
09:02:16|0.00025538
09:02:17|0.00025538
09:02:18|0.00025538
09:02:19|0.00025534
09:02:21|0.00025534
09:02:22|0.00025534
09:02:23|0.00025534
09:02:23|0.00025536
09:02:26|0.00025536
09:02:26|0.00025536
09:02:28|0.00025535
09:02:30|0.00025536
09:02:31|0.00025536
09:02:32|0.00025536
09:02:33|0.00025536
09:02:34|0.00025536
09:02:35|0.00025536
09:02:36|0.00025536
09:02:37|0.00025536
09:02:39|0.00025536
09:02:39|0.00025536
09:02:40|0.00025536
09:02:41|0.00025536
09:02:42|0.00025536
09:02:44|0.00025536
09:02:45|0.00025536
09:02:47|0.00025536
09:02:47|0.00025536
09:02:49|0.00025536
09:02:49|0.00025536
09:02:51|0.00025536
09:02:53|0.00025536
09:02:53|0.00025536
09:02:54|0.00025536
09:02:55|0.00025534
09:02:56|0.00025534
09:02:57|0.00025534
09:02:58|0.00025534
09:03:00|0.00025534
09:03:00|0.00025534
09:03:01|0.0002553
09:03:02|0.0002553
09:03:03|0.0002553
09:03:04|0.0002553
09:03:05|0.0002553
09:03:06|0.0002553
09:03:07|0.00025531
09:03:08|0.00025534
09:03:09|0.00025534
09:03:10|0.00025532
09:03:11|0.00025532
09:03:12|0.00025532
09:03:13|0.00025532
09:03:14|0.00025532
09:03:15|0.00025532
09:03:16|0.00025538
09:03:17|0.00025538
09:03:18|0.00025538
09:03:19|0.00025538
09:03:20|0.00025536
09:03:22|0.00025534
09:03:22|0.00025536
09:03:24|0.00025538
09:03:24|0.00025542
09:03:26|0.00025542
09:03:27|0.00025542
09:03:28|0.00025542
09:03:29|0.00025542
09:03:30|0.00025542
09:03:31|0.00025542
09:03:32|0.00025542
09:03:32|0.0002554
09:03:34|0.0002554
09:03:34|0.0002554
09:03:35|0.0002554
09:03:37|0.0002554
09:03:37|0.0002554
09:03:39|0.0002554
09:03:40|0.0002554
09:03:42|0.0002554
09:03:42|0.0002554
09:03:43|0.0002554
09:03:44|0.0002554
09:03:46|0.0002554
09:03:47|0.0002554
09:03:49|0.0002554
09:03:49|0.0002554
09:03:50|0.0002554
09:03:51|0.0002554
09:03:52|0.0002554
09:03:53|0.0002554
09:03:54|0.0002554
09:03:55|0.0002554
09:03:56|0.0002554
09:03:57|0.0002554
09:03:58|0.0002554
09:03:59|0.0002554
09:04:00|0.0002554
09:04:01|0.00025538
09:04:02|0.00025536
09:04:04|0.00025538
09:04:05|0.00025538
09:04:05|0.00025538
09:04:07|0.00025546
09:04:08|0.00025546
09:04:09|0.00025548
09:04:10|0.00025548
09:04:11|0.00025548
09:04:12|0.00025548
09:04:13|0.0002555
09:04:14|0.00025552
09:04:14|0.00025552
09:04:15|0.00025552
09:04:16|0.00025562
09:04:18|0.00025562
09:04:19|0.0002556
09:04:20|0.00025558
09:04:20|0.00025555
09:04:21|0.00025555
09:04:23|0.00025555
09:04:24|0.00025558
09:04:25|0.00025556
09:04:26|0.00025556
09:04:27|0.00025556
09:04:28|0.00025556
09:04:30|0.00025556
09:04:30|0.00025556
09:04:31|0.00025552
09:04:33|0.0002555
09:04:33|0.00025548
09:04:34|0.00025548
09:04:35|0.00025548
09:04:38|0.00025548
09:04:38|0.00025546
09:04:40|0.00025546
09:04:40|0.00025546
09:04:41|0.00025547
09:04:43|0.00025547
09:04:43|0.00025547
09:04:44|0.00025548
09:04:45|0.00025548
09:04:46|0.00025548
09:04:49|0.00025548
09:04:50|0.00025548
09:04:51|0.00025548
09:04:52|0.0002555
09:04:54|0.0002557
09:04:54|0.00025572
09:04:55|0.00025572
09:04:56|0.00025572
09:04:57|0.00025572
09:04:58|0.00025572
09:04:59|0.00025568
09:05:00|0.00025556
09:05:01|0.0002555
09:05:02|0.00025557
09:05:04|0.00025555
09:05:04|0.00025555
09:05:06|0.00025555
09:05:07|0.00025554
09:05:08|0.00025555
09:05:09|0.00025555
09:05:10|0.0002556
09:05:11|0.0002556
09:05:12|0.00025554
09:05:14|0.00025548
09:05:14|0.00025548
09:05:15|0.00025548
09:05:16|0.00025548
09:05:17|0.00025543
09:05:18|0.00025542
09:05:19|0.0002554
09:05:20|0.00025526
09:05:22|0.00025526
09:05:23|0.00025526
09:05:23|0.00025526
09:05:24|0.00025526
09:05:26|0.00025533
09:05:27|0.00025533
09:05:27|0.00025533
09:05:29|0.00025533
09:05:30|0.00025533
09:05:31|0.0002554
09:05:31|0.00025534
09:05:33|0.00025534
09:05:33|0.00025534
09:05:34|0.00025534
09:05:35|0.00025534
09:05:36|0.00025536
09:05:38|0.00025535
09:05:38|0.00025535
09:05:41|0.00025534
09:05:41|0.00025534
09:05:42|0.00025534
09:05:44|0.00025535
09:05:44|0.00025532
09:05:45|0.00025532
09:05:46|0.00025532
09:05:47|0.00025532
09:05:49|0.0002553
09:05:50|0.0002553
09:05:51|0.0002553
09:05:52|0.0002553
09:05:53|0.0002553
09:05:54|0.00025528
09:05:55|0.00025528
09:05:56|0.00025528
09:05:57|0.00025528
09:05:58|0.00025528
09:05:59|0.00025528
09:06:00|0.00025528
09:06:01|0.00025528
09:06:02|0.00025528
09:06:03|0.00025528
09:06:04|0.00025528
09:06:05|0.00025528
09:06:06|0.00025528
09:06:08|0.00025528
09:06:08|0.00025528
09:06:10|0.00025528
09:06:11|0.00025528
09:06:11|0.00025528
09:06:12|0.00025528
09:06:14|0.00025528
09:06:14|0.00025528
09:06:16|0.00025528
09:06:16|0.00025532
09:06:17|0.00025532
09:06:18|0.00025532
09:06:20|0.00025532
09:06:20|0.00025532
09:06:21|0.00025532
09:06:22|0.00025532
09:06:24|0.00025532
09:06:25|0.00025532
09:06:26|0.00025532
09:06:27|0.00025532
09:06:29|0.00025532
09:06:30|0.00025532
09:06:30|0.00025532
09:06:32|0.00025532
09:06:33|0.0002553
09:06:34|0.0002553
09:06:35|0.0002553
09:06:36|0.0002553
09:06:37|0.0002553
09:06:39|0.0002553
09:06:40|0.0002553
09:06:40|0.0002553
09:06:41|0.0002553
09:06:42|0.0002553
09:06:43|0.0002553
09:06:45|0.0002553
09:06:45|0.0002553
09:06:46|0.0002553
09:06:47|0.0002553
09:06:48|0.0002553
09:06:49|0.0002553
09:06:50|0.0002553
09:06:52|0.00025528
09:06:53|0.00025526
09:06:54|0.00025526
09:06:55|0.00025526
09:06:55|0.00025526
09:06:57|0.00025526
09:06:58|0.00025526
09:06:59|0.00025526
09:07:00|0.00025526
09:07:00|0.00025524
09:07:03|0.0002552
09:07:03|0.0002552
09:07:04|0.00025522
09:07:05|0.00025522
09:07:06|0.00025522
09:07:07|0.00025522
09:07:08|0.00025522
09:07:10|0.00025522
09:07:11|0.00025522
09:07:12|0.00025522
09:07:12|0.00025522
09:07:13|0.0002552
09:07:15|0.0002552
09:07:15|0.0002552
09:07:17|0.0002552
09:07:17|0.0002552
09:07:19|0.0002552
09:07:19|0.0002552
09:07:21|0.0002552
09:07:21|0.0002552
09:07:23|0.0002552
09:07:25|0.00025524
09:07:26|0.00025524
09:07:27|0.00025524
09:07:28|0.00025524
09:07:30|0.00025524
09:07:30|0.00025524
09:07:32|0.00025524
09:07:32|0.00025524
09:07:35|0.00025524
09:07:35|0.00025524
09:07:36|0.00025524
09:07:37|0.00025525
09:07:38|0.00025525
09:07:40|0.00025525
09:07:40|0.0002552
09:07:42|0.0002552
09:07:43|0.0002552
09:07:44|0.0002552
09:07:45|0.0002552
09:07:46|0.0002552
09:07:46|0.00025461
09:07:47|0.00025461
09:07:49|0.00025461
09:07:50|0.00025461
09:07:51|0.00025461
09:07:52|0.00025462
09:07:53|0.00025462
09:07:54|0.00025462
09:07:54|0.00025462
09:07:56|0.00025462
09:07:57|0.00025462
09:07:57|0.00025462
09:07:59|0.0002546
09:08:00|0.0002546
09:08:01|0.0002546
09:08:01|0.0002546
09:08:03|0.00025458
09:08:04|0.00025448
09:08:04|0.00025448
09:08:06|0.00025448
09:08:06|0.00025448
09:08:08|0.00025448
09:08:09|0.00025448
09:08:10|0.00025448
09:08:11|0.00025448
09:08:12|0.00025448
09:08:12|0.00025448
09:08:14|0.00025448
09:08:15|0.00025448
09:08:16|0.00025448
09:08:16|0.00025448
09:08:18|0.00025448
09:08:20|0.0002545
09:08:20|0.00025459
09:08:21|0.00025454
09:08:22|0.00025454
09:08:23|0.00025454
09:08:25|0.00025452
09:08:27|0.0002545
09:08:27|0.0002545
09:08:29|0.0002545
09:08:29|0.0002545
09:08:31|0.0002545
09:08:31|0.0002545
09:08:33|0.00025458
09:08:34|0.0002546
09:08:35|0.0002546
09:08:36|0.00025459
09:08:36|0.00025456
09:08:37|0.00025452
09:08:38|0.00025454
09:08:39|0.00025454
09:08:42|0.00025451
09:08:42|0.00025451
09:08:43|0.00025453
09:08:44|0.00025453
09:08:45|0.00025453
09:08:46|0.00025453
09:08:47|0.00025453
09:08:48|0.00025453
09:08:49|0.00025453
09:08:50|0.00025453
09:08:51|0.00025453
09:08:52|0.00025453
09:08:53|0.00025453
09:08:54|0.00025453
09:08:55|0.00025453
09:08:56|0.00025453
09:08:57|0.00025453
09:08:58|0.00025448
09:08:59|0.00025444
09:09:00|0.00025442
09:09:01|0.00025442
09:09:02|0.00025442
09:09:03|0.00025442
09:09:04|0.00025442
09:09:05|0.00025442
09:09:06|0.00025442
09:09:07|0.00025442
09:09:08|0.00025442
09:09:09|0.00025442
09:09:10|0.00025442
09:09:11|0.00025442
09:09:12|0.00025442
09:09:13|0.00025442
09:09:14|0.00025441
09:09:15|0.00025441
09:09:16|0.00025441
09:09:18|0.00025441
09:09:18|0.00025441
09:09:19|0.00025446
09:09:20|0.00025446
09:09:21|0.00025446
09:09:22|0.00025446
09:09:24|0.00025446
09:09:24|0.00025446
09:09:27|0.00025446
09:09:27|0.00025446
09:09:28|0.00025446
09:09:29|0.00025446
09:09:31|0.00025446
09:09:33|0.00025452
09:09:33|0.00025454
09:09:35|0.00025454
09:09:35|0.00025454
09:09:36|0.00025454
09:09:37|0.00025454
09:09:39|0.00025454
09:09:40|0.00025454
09:09:41|0.00025454
09:09:42|0.00025454
09:09:43|0.00025454
09:09:44|0.00025454
09:09:45|0.00025454
09:09:46|0.00025454
09:09:47|0.00025454
09:09:48|0.00025454
09:09:49|0.00025454
09:09:50|0.00025454
09:09:51|0.00025454
09:09:52|0.00025454
09:09:53|0.00025454
09:09:54|0.00025454
09:09:55|0.00025454
09:09:56|0.00025454
09:09:57|0.00025454
09:09:58|0.00025454
09:09:59|0.00025454
09:10:00|0.00025454
09:10:01|0.00025454
09:10:03|0.00025452
09:10:03|0.00025452
09:10:04|0.00025452
09:10:06|0.00025452
09:10:07|0.00025452
09:10:08|0.00025452
09:10:09|0.00025452
09:10:10|0.00025452
09:10:11|0.00025452
09:10:12|0.00025454
09:10:13|0.00025454
09:10:14|0.0002546
09:10:15|0.00025461
09:10:16|0.00025461
09:10:17|0.00025461
09:10:18|0.00025458
09:10:20|0.00025458
09:10:20|0.00025458
09:10:21|0.00025458
09:10:22|0.00025458
09:10:23|0.00025458
09:10:24|0.00025448
09:10:25|0.00025446
09:10:27|0.00025444
09:10:28|0.00025444
09:10:30|0.00025444
09:10:30|0.00025444
09:10:32|0.00025444
09:10:32|0.00025444
09:10:34|0.00025444
09:10:35|0.00025444
09:10:36|0.00025444
09:10:38|0.00025444
09:10:38|0.00025444
09:10:40|0.00025444
09:10:41|0.00025444
09:10:42|0.00025444
09:10:42|0.00025444
09:10:44|0.00025444
09:10:45|0.00025444
09:10:46|0.00025446
09:10:47|0.00025454
09:10:49|0.00025454
09:10:49|0.00025454
09:10:50|0.00025458
09:10:51|0.00025458
09:10:52|0.00025458
09:10:53|0.00025458
09:10:54|0.0002546
09:10:56|0.00025462
09:10:56|0.00025462
09:10:57|0.00025462
09:10:58|0.00025462
09:10:59|0.00025462
09:11:00|0.00025462
09:11:01|0.00025462
09:11:02|0.00025462
09:11:03|0.00025464
09:11:04|0.00025464
09:11:05|0.00025464
09:11:06|0.00025464
09:11:07|0.00025464
09:11:08|0.00025464
09:11:09|0.00025464
09:11:10|0.00025464
09:11:11|0.00025464
09:11:12|0.00025464
09:11:13|0.00025464
09:11:14|0.00025464
09:11:15|0.00025466
09:11:16|0.00025467
09:11:18|0.00025468
09:11:18|0.00025468
09:11:19|0.00025468
09:11:20|0.00025468
09:11:21|0.00025446
09:11:22|0.00025446
09:11:23|0.00025446
09:11:25|0.00025446
09:11:25|0.00025446
09:11:27|0.00025446
09:11:28|0.00025446
09:11:29|0.00025446
09:11:31|0.0002543
09:11:31|0.00025436
09:11:32|0.0002544
09:11:33|0.00025441
09:11:34|0.00025441
09:11:35|0.00025442
09:11:36|0.00025445
09:11:38|0.00025445
09:11:39|0.00025445
09:11:40|0.00025445
09:11:41|0.00025445
09:11:42|0.00025442
09:11:42|0.00025442
09:11:44|0.00025442
09:11:44|0.00025441
09:11:45|0.00025441
09:11:47|0.00025441
09:11:48|0.00025443
09:11:50|0.0002544
09:11:51|0.0002544
09:11:51|0.0002544
09:11:53|0.00025436
09:11:53|0.00025436
09:11:55|0.00025436
09:11:56|0.00025436
09:11:57|0.00025436
09:11:59|0.00025436
09:11:59|0.00025436
09:12:00|0.00025436
09:12:01|0.00025436
09:12:02|0.00025436
09:12:03|0.00025436
09:12:05|0.00025436
09:12:05|0.00025436
09:12:06|0.00025436
09:12:07|0.00025436
09:12:09|0.00025436
09:12:10|0.00025436
09:12:11|0.00025436
09:12:12|0.00025436
09:12:13|0.00025436
09:12:14|0.00025436
09:12:15|0.00025436
09:12:16|0.00025436
09:12:17|0.00025436
09:12:18|0.00025436
09:12:19|0.00025436
09:12:21|0.00025436
09:12:21|0.00025436
09:12:22|0.00025436
09:12:23|0.00025436
09:12:25|0.0002544
09:12:25|0.0002544
09:12:26|0.0002544
09:12:28|0.0002544
09:12:28|0.0002544
09:12:30|0.0002544
09:12:30|0.0002544
09:12:31|0.00025393
09:12:32|0.00025393
09:12:33|0.00025394
09:12:34|0.00025391
09:12:36|0.00025391
09:12:37|0.00025379
09:12:38|0.00025379
09:12:39|0.00025379
09:12:40|0.00025379
09:12:41|0.00025379
09:12:41|0.00025383
09:12:42|0.00025383
09:12:43|0.00025383
09:12:44|0.00025383
09:12:45|0.00025383
09:12:46|0.00025383
09:12:48|0.00025377
09:12:48|0.00025371
09:12:49|0.00025371
09:12:51|0.00025372
09:12:51|0.00025372
09:12:53|0.00025372
09:12:54|0.00025372
09:12:54|0.00025377
09:12:56|0.00025378
09:12:57|0.00025396
09:12:58|0.00025396
09:12:58|0.00025396
09:13:00|0.00025388
09:13:01|0.00025389
09:13:01|0.00025396
09:13:02|0.00025397
09:13:04|0.00025397
09:13:05|0.00025397
09:13:06|0.00025397
09:13:07|0.00025397
09:13:08|0.00025397
09:13:09|0.00025397
09:13:10|0.00025402
09:13:11|0.00025402
09:13:12|0.00025402
09:13:13|0.00025403
09:13:14|0.00025407
09:13:15|0.00025406
09:13:16|0.00025407
09:13:17|0.00025404
09:13:18|0.00025405
09:13:19|0.00025405
09:13:20|0.00025406
09:13:21|0.00025406
09:13:22|0.00025406
09:13:23|0.00025406
09:13:24|0.00025406
09:13:25|0.00025406
09:13:26|0.00025404
09:13:27|0.00025404
09:13:28|0.00025404
09:13:29|0.00025404
09:13:30|0.000254
09:13:32|0.00025398
09:13:33|0.00025401
09:13:34|0.00025401
09:13:35|0.00025399
09:13:36|0.00025399
09:13:37|0.00025399
09:13:38|0.00025401
09:13:40|0.00025401
09:13:40|0.00025402
09:13:42|0.00025402
09:13:43|0.00025402
09:13:44|0.00025402
09:13:44|0.00025402
09:13:45|0.00025403
09:13:46|0.00025403
09:13:48|0.00025403
09:13:49|0.00025403
09:13:49|0.00025403
09:13:52|0.00025403
09:13:52|0.00025403
09:13:53|0.00025403
09:13:54|0.00025403
09:13:55|0.00025403
09:13:56|0.00025403
09:13:57|0.00025403
09:13:58|0.00025403
09:13:59|0.00025403
09:14:00|0.00025403
09:14:01|0.00025403
09:14:02|0.00025403
09:14:03|0.00025403
09:14:05|0.00025403
09:14:06|0.00025403
09:14:08|0.00025403
09:14:08|0.00025403
09:14:09|0.00025403
09:14:10|0.00025403
09:14:11|0.00025403
09:14:12|0.00025403
09:14:13|0.00025403
09:14:14|0.00025403
09:14:15|0.00025403
09:14:16|0.00025403
09:14:17|0.00025403
09:14:18|0.00025403
09:14:19|0.00025403
09:14:20|0.00025403
09:14:21|0.00025403
09:14:22|0.00025403
09:14:23|0.00025403
09:14:24|0.00025403
09:14:25|0.00025403
09:14:26|0.00025403
09:14:27|0.00025408
09:14:28|0.00025408
09:14:29|0.00025408
09:14:31|0.00025408
09:14:32|0.00025408
09:14:33|0.00025408
09:14:33|0.00025408
09:14:35|0.00025408
09:14:36|0.00025408
09:14:38|0.00025408
09:14:38|0.00025408
09:14:39|0.00025408
09:14:40|0.00025408
09:14:41|0.00025406
09:14:42|0.00025406
09:14:43|0.00025406
09:14:44|0.00025402
09:14:45|0.00025402
09:14:46|0.000254
09:14:47|0.000254
09:14:48|0.000254
09:14:49|0.000254
09:14:50|0.000254
09:14:51|0.000254
09:14:53|0.000254
09:14:53|0.00025388
09:14:55|0.00025395
09:14:55|0.00025395
09:14:56|0.00025395
09:14:57|0.00025395
09:14:59|0.00025393
09:15:00|0.00025393
09:15:00|0.00025395
09:15:02|0.00025395
09:15:03|0.00025395
09:15:04|0.00025395
09:15:05|0.00025395
09:15:06|0.00025395
09:15:08|0.00025395
09:15:08|0.00025395
09:15:09|0.00025395
09:15:10|0.00025395
09:15:11|0.00025395
09:15:12|0.00025395
09:15:14|0.00025395
09:15:15|0.00025395
09:15:17|0.00025395
09:15:18|0.00025395
09:15:19|0.00025392
09:15:20|0.00025392
09:15:21|0.00025392
09:15:22|0.00025392
09:15:23|0.0002539
09:15:24|0.0002539
09:15:25|0.0002539
09:15:26|0.0002539
09:15:27|0.0002539
09:15:28|0.0002539
09:15:30|0.0002539
09:15:30|0.0002539
09:15:32|0.0002539
09:15:34|0.0002539
09:15:35|0.00025392
09:15:36|0.00025392
09:15:38|0.00025392
09:15:39|0.00025392
09:15:40|0.00025392
09:15:41|0.00025392
09:15:41|0.00025392
09:15:43|0.00025392
09:15:45|0.00025392
09:15:45|0.00025392
09:15:46|0.00025392
09:15:47|0.00025392
09:15:48|0.00025392
09:15:50|0.00025394
09:15:51|0.00025394
09:15:53|0.00025394
09:15:54|0.00025394
09:15:54|0.00025394
09:15:56|0.00025398
09:15:57|0.000254
09:15:58|0.00025408
09:15:59|0.00025408
09:15:59|0.00025408
09:16:01|0.00025408
09:16:02|0.00025408
09:16:03|0.0002541
09:16:04|0.0002541
09:16:05|0.0002541
09:16:07|0.0002541
09:16:07|0.0002541
09:16:08|0.0002541
09:16:09|0.0002541
09:16:11|0.0002541
09:16:12|0.00025404
09:16:13|0.000254
09:16:14|0.000254
09:16:16|0.000254
09:16:16|0.000254
09:16:17|0.000254
09:16:18|0.000254
09:16:19|0.0002541
09:16:20|0.0002541
09:16:21|0.0002541
09:16:22|0.0002541
09:16:23|0.0002541
09:16:24|0.0002541
09:16:25|0.0002541
09:16:26|0.0002541
09:16:28|0.0002541
09:16:28|0.0002541
09:16:29|0.0002541
09:16:30|0.0002541
09:16:31|0.0002541
09:16:33|0.0002541
09:16:35|0.0002541
09:16:36|0.0002541
09:16:37|0.0002541
09:16:37|0.0002541
09:16:39|0.00025414
09:16:40|0.00025419
09:16:42|0.00025419
09:16:43|0.00025419
09:16:44|0.00025419
09:16:45|0.00025419
09:16:46|0.00025419
09:16:48|0.00025419
09:16:48|0.00025419
09:16:49|0.00025419
09:16:50|0.00025419
09:16:51|0.00025416
09:16:52|0.00025416
09:16:53|0.00025416
09:16:54|0.00025416
09:16:55|0.00025416
09:16:57|0.00025416
09:16:58|0.00025416
09:16:58|0.00025418
09:16:59|0.00025418
09:17:00|0.00025418
09:17:02|0.0002542
09:17:03|0.00025421
09:17:04|0.00025422
09:17:05|0.00025422
09:17:06|0.0002542
09:17:07|0.0002542
09:17:08|0.0002542
09:17:09|0.0002542
09:17:10|0.00025438
09:17:11|0.00025438
09:17:12|0.00025437
09:17:13|0.00025435
09:17:14|0.00025442
09:17:15|0.00025442
09:17:16|0.00025442
09:17:17|0.00025438
09:17:18|0.00025434
09:17:19|0.00025434
09:17:20|0.00025434
09:17:21|0.0002544
09:17:22|0.00025436
09:17:23|0.00025437
09:17:24|0.00025437
09:17:25|0.00025437
09:17:26|0.00025428
09:17:27|0.00025426
09:17:28|0.00025426
09:17:30|0.00025425
09:17:31|0.00025424
09:17:32|0.00025424
09:17:32|0.00025422
09:17:34|0.0002542
09:17:35|0.0002542
09:17:36|0.0002542
09:17:37|0.00025418
09:17:39|0.00025418
09:17:39|0.00025418
09:17:41|0.00025418
09:17:43|0.00025418
09:17:44|0.00025418
09:17:46|0.00025416
09:17:46|0.00025416
09:17:47|0.00025416
09:17:48|0.00025414
09:17:49|0.00025414
09:17:51|0.00025415
09:17:51|0.00025415
09:17:52|0.00025415
09:17:53|0.00025415
09:17:54|0.00025415
09:17:56|0.00025415
09:17:57|0.00025418
09:17:59|0.00025417
09:17:59|0.00025417
09:18:00|0.00025417
09:18:02|0.00025417
09:18:03|0.00025417
09:18:05|0.00025417
09:18:05|0.00025417
09:18:06|0.00025417
09:18:08|0.00025417
09:18:08|0.00025417
09:18:09|0.00025417
09:18:10|0.00025417
09:18:12|0.00025418
09:18:13|0.0002541
09:18:13|0.0002541
09:18:15|0.0002541
09:18:15|0.0002541
09:18:17|0.0002541
09:18:18|0.00025406
09:18:18|0.00025406
09:18:20|0.00025404
09:18:20|0.00025403
09:18:21|0.00025403
09:18:23|0.00025402
09:18:23|0.00025402
09:18:24|0.000254
09:18:25|0.000254
09:18:26|0.000254
09:18:28|0.000254
09:18:29|0.000254
09:18:30|0.00025401
09:18:31|0.00025401
09:18:32|0.00025401
09:18:33|0.00025401
09:18:35|0.00025402
09:18:36|0.00025401
09:18:37|0.00025401
09:18:38|0.00025401
09:18:40|0.00025401
09:18:40|0.00025401
09:18:42|0.00025401
09:18:43|0.00025401
09:18:44|0.00025401
09:18:46|0.00025401
09:18:46|0.00025402
09:18:48|0.00025402
09:18:49|0.00025403
09:18:49|0.00025403
09:18:51|0.00025403
09:18:51|0.00025403
09:18:52|0.00025403
09:18:53|0.00025403
09:18:54|0.00025403
09:18:55|0.00025403
09:18:57|0.00025403
09:18:57|0.00025403
09:18:58|0.00025403
09:18:59|0.00025405
09:19:01|0.00025405
09:19:02|0.00025405
09:19:03|0.00025405
09:19:03|0.00025412
09:19:05|0.00025412
09:19:05|0.00025412
09:19:06|0.00025412
09:19:07|0.00025412
09:19:08|0.00025412
09:19:09|0.00025412
09:19:10|0.00025411
09:19:11|0.00025411
09:19:13|0.00025411
09:19:14|0.00025413
09:19:15|0.00025422
09:19:16|0.00025422
09:19:17|0.00025422
09:19:18|0.00025422
09:19:19|0.00025423
09:19:20|0.00025423
09:19:21|0.00025423
09:19:22|0.00025423
09:19:23|0.00025423
09:19:24|0.00025423
09:19:25|0.00025425
09:19:26|0.00025425
09:19:27|0.00025427
09:19:28|0.00025428
09:19:29|0.00025427
09:19:30|0.00025427
09:19:31|0.00025428
09:19:32|0.00025428
09:19:33|0.00025428
09:19:34|0.00025428
09:19:35|0.00025428
09:19:37|0.00025428
09:19:38|0.00025428
09:19:39|0.00025424
09:19:40|0.00025424
09:19:41|0.00025424
09:19:42|0.00025424
09:19:43|0.00025424
09:19:45|0.00025424
09:19:45|0.00025424
09:19:47|0.00025424
09:19:47|0.00025424
09:19:48|0.00025424
09:19:50|0.00025424
09:19:51|0.00025424
09:19:52|0.00025424
09:19:54|0.00025422
09:19:54|0.00025422
09:19:56|0.00025422
09:19:56|0.00025422
09:19:57|0.00025422
09:19:58|0.00025422
09:19:59|0.00025422
09:20:00|0.00025422
09:20:01|0.00025422
09:20:02|0.00025422
09:20:03|0.00025422
09:20:04|0.00025424
09:20:06|0.00025422
09:20:06|0.00025422
09:20:08|0.00025422
09:20:09|0.00025422
09:20:10|0.00025422
09:20:11|0.00025422
09:20:12|0.00025422
09:20:13|0.00025422
09:20:14|0.00025422
09:20:14|0.00025422
09:20:15|0.00025422
09:20:17|0.00025422
09:20:18|0.0002542
09:20:19|0.0002542
09:20:20|0.00025418
09:20:20|0.00025414
09:20:21|0.00025414
09:20:22|0.00025414
09:20:24|0.00025412
09:20:24|0.00025412
09:20:25|0.00025412
09:20:27|0.00025412
09:20:28|0.00025412
09:20:29|0.00025412
09:20:30|0.00025412
09:20:31|0.00025412
09:20:32|0.00025412
09:20:33|0.00025412
09:20:34|0.00025412
09:20:34|0.00025412
09:20:35|0.00025412
09:20:38|0.00025412
09:20:39|0.00025412
09:20:41|0.00025412
09:20:41|0.00025412
09:20:43|0.00025412
09:20:43|0.00025412
09:20:45|0.00025412
09:20:45|0.00025412
09:20:48|0.00025409
09:20:48|0.00025409
09:20:49|0.00025409
09:20:50|0.00025412
09:20:51|0.00025409
09:20:52|0.00025409
09:20:53|0.00025409
09:20:54|0.00025409
09:20:55|0.00025409
09:20:56|0.00025409
09:20:58|0.00025412
09:20:59|0.00025418
09:21:00|0.00025418
09:21:01|0.00025424
09:21:02|0.00025428
09:21:03|0.00025428
09:21:04|0.00025428
09:21:05|0.00025428
09:21:05|0.00025428
09:21:07|0.00025428
09:21:07|0.00025426
09:21:10|0.00025425
09:21:10|0.00025425
09:21:11|0.00025425
09:21:12|0.00025425
09:21:13|0.00025425
09:21:14|0.00025425
09:21:16|0.00025425
09:21:17|0.00025425
09:21:18|0.00025425
09:21:19|0.0002542
09:21:20|0.0002542
09:21:20|0.0002542
09:21:22|0.0002542
09:21:23|0.0002542
09:21:23|0.0002542
09:21:25|0.0002542
09:21:26|0.0002542
09:21:26|0.0002542
09:21:29|0.0002542
09:21:29|0.0002542
09:21:30|0.00025419
09:21:31|0.00025419
09:21:32|0.00025419
09:21:33|0.00025419
09:21:34|0.00025419
09:21:35|0.00025418
09:21:36|0.00025418
09:21:37|0.00025418
09:21:38|0.00025416
09:21:39|0.00025416
09:21:40|0.00025416
09:21:41|0.00025416
09:21:42|0.00025416
09:21:44|0.00025416
09:21:45|0.00025416
09:21:45|0.00025414
09:21:48|0.00025414
09:21:48|0.00025414
09:21:49|0.00025414
09:21:50|0.00025414
09:21:51|0.00025408
09:21:52|0.00025408
09:21:53|0.00025408
09:21:55|0.00025408
09:21:55|0.00025414
09:21:56|0.00025418
09:21:57|0.00025418
09:21:58|0.00025418
09:22:00|0.00025414
09:22:01|0.00025409
09:22:02|0.00025408
09:22:03|0.00025408
09:22:04|0.00025408
09:22:05|0.00025406
09:22:06|0.00025406
09:22:08|0.00025406
09:22:08|0.00025406
09:22:09|0.00025406
09:22:11|0.00025406
09:22:11|0.000254
09:22:12|0.000254
09:22:13|0.000254
09:22:15|0.00025399
09:22:16|0.00025399
09:22:17|0.00025399
09:22:18|0.00025399
09:22:19|0.00025402
09:22:20|0.00025408
09:22:21|0.00025408
09:22:22|0.00025408
09:22:23|0.00025408
09:22:24|0.00025408
09:22:25|0.00025407
09:22:26|0.00025404
09:22:27|0.00025403
09:22:28|0.00025406
09:22:29|0.00025414
09:22:30|0.00025416
09:22:31|0.00025416
09:22:32|0.00025416
09:22:33|0.00025418
09:22:34|0.00025418
09:22:35|0.0002542
09:22:36|0.0002542
09:22:37|0.0002542
09:22:38|0.0002542
09:22:40|0.0002542
09:22:40|0.0002542
09:22:42|0.0002542
09:22:43|0.0002542
09:22:44|0.0002542
09:22:45|0.0002542
09:22:47|0.0002542
09:22:47|0.0002542
09:22:48|0.00025424
09:22:50|0.00025424
09:22:51|0.00025424
09:22:52|0.00025424
09:22:54|0.00025424
09:22:55|0.00025424
09:22:56|0.00025424
09:22:58|0.00025424
09:22:58|0.00025424
09:22:59|0.00025424
09:23:00|0.00025424
09:23:01|0.00025424
09:23:03|0.00025424
09:23:03|0.00025424
09:23:05|0.00025422
09:23:06|0.00025422
09:23:06|0.00025418
09:23:08|0.00025417
09:23:08|0.00025419
09:23:10|0.00025417
09:23:10|0.00025417
09:23:12|0.00025417
09:23:13|0.00025417
09:23:14|0.00025417
09:23:15|0.00025417
09:23:16|0.0002542
09:23:17|0.0002542
09:23:18|0.0002542
09:23:19|0.0002542
09:23:20|0.0002542
09:23:21|0.0002542
09:23:22|0.0002542
09:23:23|0.0002542
09:23:24|0.0002542
09:23:25|0.0002542
09:23:26|0.0002542
09:23:27|0.0002542
09:23:28|0.0002542
09:23:29|0.0002542
09:23:30|0.00025412
09:23:31|0.00025412
09:23:32|0.00025412
09:23:33|0.0002541
09:23:34|0.0002541
09:23:35|0.0002541
09:23:36|0.00025402
09:23:37|0.00025402
09:23:38|0.00025402
09:23:39|0.00025402
09:23:40|0.00025402
09:23:42|0.00025402
09:23:43|0.00025402
09:23:44|0.00025404
09:23:45|0.00025404
09:23:46|0.00025404
09:23:47|0.00025404
09:23:48|0.00025404
09:23:49|0.00025404
09:23:50|0.00025404
09:23:51|0.00025404
09:23:52|0.00025404
09:23:54|0.00025404
09:23:54|0.00025404
09:23:56|0.00025404
09:23:57|0.00025404
09:23:58|0.00025404
09:23:59|0.00025404
09:24:01|0.00025404
09:24:02|0.00025404
09:24:03|0.00025404
09:24:03|0.00025404
09:24:04|0.00025408
09:24:05|0.0002541
09:24:06|0.0002541
09:24:07|0.00025412
09:24:09|0.00025412
09:24:10|0.00025414
09:24:11|0.00025414
09:24:12|0.00025414
09:24:13|0.00025414
09:24:14|0.00025418
09:24:15|0.00025419
09:24:16|0.00025419
09:24:17|0.00025422
09:24:18|0.00025422
09:24:19|0.00025422
09:24:20|0.00025422
09:24:21|0.00025422
09:24:22|0.00025422
09:24:23|0.00025422
09:24:24|0.00025422
09:24:25|0.00025422
09:24:26|0.00025422
09:24:27|0.00025422
09:24:31|0.0002552
09:24:32|0.00025511
09:24:33|0.00025509
09:24:34|0.00025502
09:24:35|0.00025502
09:24:37|0.00025502
09:24:37|0.00025502
09:24:38|0.00025502
09:24:39|0.00025502
09:24:41|0.00025502
09:24:42|0.00025507
09:24:43|0.00025503
09:24:44|0.00025493
09:24:45|0.00025496
09:24:46|0.00025496
09:24:47|0.00025496
09:24:48|0.00025496
09:24:49|0.00025496
09:24:50|0.00025496
09:24:51|0.00025496
09:24:52|0.00025496
09:24:53|0.00025585
09:24:54|0.00025573
09:24:55|0.00025584
09:24:56|0.00025575
09:24:57|0.00025575
09:24:58|0.00025575
09:24:59|0.00025575
09:25:00|0.00025588
09:25:01|0.00025578
09:25:02|0.00025575
09:25:04|0.00025575
09:25:05|0.00025575
09:25:06|0.00025575
09:25:07|0.00025575
09:25:08|0.00025575
09:25:09|0.00025575
09:25:10|0.00025575
09:25:11|0.00025575
09:25:11|0.00025577
09:25:13|0.00025577
09:25:13|0.00025578
09:25:15|0.00025579
09:25:15|0.00025574
09:25:17|0.00025568
09:25:18|0.00025569
09:25:20|0.00025569
09:25:21|0.00025569
09:25:21|0.00025577
09:25:22|0.00025575
09:25:23|0.00025575
09:25:24|0.00025568
09:25:26|0.00025568
09:25:28|0.00025566
09:25:28|0.00025562
09:25:29|0.0002556
09:25:30|0.00025548
09:25:32|0.00025548
09:25:33|0.00025548
09:25:33|0.00025548
09:25:34|0.00025548
09:25:35|0.00025548
09:25:36|0.00025548
09:25:39|0.00025548
09:25:39|0.00025548
09:25:40|0.00025548
09:25:42|0.00025548
09:25:44|0.00025548
09:25:44|0.00025548
09:25:45|0.00025547
09:25:46|0.00025547
09:25:47|0.00025546
09:25:48|0.00025551
09:25:50|0.00025551
09:25:51|0.00025551
09:25:51|0.00025551
09:25:53|0.00025551
09:25:53|0.00025551
09:25:55|0.00025572
09:25:57|0.00025572
09:25:57|0.00025571
09:25:59|0.00025571
09:25:59|0.00025571
09:26:01|0.00025571
09:26:02|0.0002557
09:26:03|0.00025568
09:26:03|0.00025566
09:26:04|0.00025564
09:26:06|0.00025558
09:26:06|0.00025562
09:26:08|0.00025562
09:26:08|0.00025562
09:26:10|0.00025561
09:26:11|0.00025561
09:26:12|0.00025561
09:26:13|0.00025561
09:26:15|0.00025559
09:26:16|0.00025558
09:26:17|0.00025552
09:26:18|0.00025558
09:26:19|0.0002555
09:26:20|0.00025557
09:26:21|0.00025548
09:26:22|0.00025547
09:26:23|0.00025547
09:26:24|0.00025548
09:26:25|0.00025557
09:26:26|0.0002555
09:26:28|0.00025552
09:26:29|0.00025554
09:26:30|0.00025553
09:26:31|0.00025553
09:26:32|0.00025553
09:26:33|0.00025553
09:26:34|0.00025552
09:26:35|0.00025553
09:26:36|0.00025553
09:26:37|0.00025546
09:26:38|0.00025545
09:26:39|0.00025545
09:26:40|0.00025545
09:26:41|0.00025545
09:26:42|0.00025545
09:26:44|0.00025545
09:26:45|0.00025526
09:26:46|0.00025514
09:26:46|0.00025514
09:26:47|0.00025504
09:26:48|0.00025504
09:26:50|0.00025504
09:26:51|0.00025504
09:26:53|0.00025494
09:27:06|0.00025482
09:27:06|0.00025462
09:27:07|0.00025462
09:27:08|0.00025463
09:27:09|0.00025463
09:27:10|0.00025463
09:27:11|0.00025463
09:27:12|0.00025463
09:27:13|0.00025463
09:27:14|0.00025479
09:27:16|0.00025479
09:27:17|0.00025479
09:27:20|0.00025472
09:27:20|0.00025472
09:27:21|0.0002546
09:27:22|0.00025452
09:27:23|0.00025442
09:27:24|0.00025448
09:27:25|0.00025448
09:27:26|0.00025444
09:27:27|0.00025444
09:27:28|0.00025444
09:27:29|0.00025467
09:27:30|0.00025464
09:27:31|0.00025468
09:27:32|0.00025468
09:27:33|0.00025463
09:27:34|0.00025463
09:27:35|0.00025463
09:27:36|0.00025463
09:27:37|0.00025468
09:27:38|0.00025467
09:27:39|0.00025466
09:27:40|0.00025463
09:27:41|0.00025466
09:27:42|0.00025468
09:27:44|0.00025466
09:27:44|0.00025466
09:27:46|0.00025466
09:27:47|0.00025462
09:27:48|0.00025462
09:27:49|0.0002546
09:27:49|0.00025459
09:27:50|0.00025459
09:27:53|0.00025468
09:27:54|0.00025472
09:27:55|0.00025472
09:27:56|0.00025476
09:27:57|0.00025476
09:27:58|0.00025476
09:28:00|0.00025473
09:28:00|0.00025473
09:28:02|0.00025478
09:28:02|0.00025482
09:28:17|0.00025484
09:28:18|0.00025474
09:28:18|0.00025476
09:28:20|0.00025474
09:28:21|0.00025479
09:28:22|0.00025476
09:28:23|0.00025482
09:28:23|0.00025477
09:28:26|0.00025479
09:28:26|0.00025479
09:28:27|0.00025479
09:28:28|0.00025474
09:28:29|0.0002548
09:28:31|0.00025478
09:28:31|0.00025478
09:28:32|0.00025476
09:28:33|0.00025477
09:28:34|0.00025466
09:28:35|0.0002546
09:28:36|0.00025456
09:28:37|0.00025456
09:28:38|0.00025465
09:28:39|0.00025473
09:28:40|0.00025471
09:28:41|0.00025473
09:28:42|0.0002548
09:28:43|0.00025482
09:28:45|0.00025472
09:28:46|0.00025472
09:28:47|0.00025466
09:28:47|0.00025463
09:28:49|0.00025466
09:28:49|0.00025467
09:28:51|0.00025467
09:28:52|0.00025467
09:28:52|0.00025467
09:28:53|0.00025467
09:28:55|0.00025467
09:28:56|0.00025464
09:28:57|0.00025462
09:28:58|0.00025462
09:28:59|0.00025462
09:29:02|0.00025462
09:29:03|0.00025462
09:29:04|0.00025462
09:29:05|0.00025462
09:29:06|0.00025462
09:29:07|0.00025462
09:29:08|0.00025462
09:29:09|0.00025462
09:29:11|0.00025464
09:29:11|0.00025464
09:29:13|0.00025464
09:29:14|0.00025464
09:29:14|0.00025464
09:29:16|0.00025464
09:29:17|0.00025464
09:29:18|0.00025464
09:29:19|0.00025466
09:29:20|0.00025466
09:29:21|0.00025466
09:29:22|0.00025466
09:29:23|0.00025464
09:29:24|0.00025464
09:29:25|0.00025466
09:29:26|0.0002547
09:29:27|0.0002547
09:29:28|0.0002547
09:29:29|0.00025472
09:29:30|0.00025472
09:29:31|0.00025472
09:29:32|0.00025472
09:29:33|0.00025474
09:29:34|0.00025474
09:29:35|0.00025472
09:29:37|0.00025473
09:29:37|0.00025473
09:29:38|0.0002547
09:29:40|0.00025462
09:29:40|0.0002546
09:29:42|0.0002546
09:29:43|0.00025456
09:29:43|0.00025456
09:29:45|0.00025455
09:29:45|0.00025455
09:29:47|0.0002545
09:29:48|0.0002544
09:29:49|0.00025432
09:29:51|0.00025443
09:29:51|0.00025443
09:29:53|0.00025443
09:29:55|0.00025438
09:29:56|0.00025444
09:29:57|0.00025444
09:29:58|0.0002544
09:29:59|0.0002544
09:30:00|0.00025439
09:30:01|0.00025441
09:30:02|0.00025444
09:30:03|0.00025445
09:30:04|0.00025444
09:30:05|0.00025444
09:30:06|0.00025444
09:30:07|0.00025444
09:30:08|0.00025444
09:30:09|0.00025442
09:30:11|0.00025444
09:30:11|0.00025446
09:30:13|0.00025447
09:30:13|0.00025446
09:30:14|0.00025446
09:30:16|0.00025449
09:30:16|0.00025449
09:30:17|0.00025446
09:30:19|0.00025444
09:30:20|0.00025444
09:30:21|0.00025442
09:30:22|0.00025444
09:30:22|0.00025444
09:30:24|0.00025444
09:30:25|0.00025444
09:30:25|0.00025444
09:30:26|0.00025458
09:30:27|0.00025455
09:30:29|0.00025451
09:30:30|0.00025451
09:30:31|0.00025451
09:30:32|0.00025451
09:30:33|0.0002545
09:30:33|0.00025452
09:30:34|0.00025454
09:30:36|0.00025452
09:30:36|0.00025452
09:30:37|0.00025452
09:30:39|0.00025452
09:30:40|0.00025452
09:30:41|0.00025454
09:30:41|0.00025454
09:30:43|0.00025456
09:30:44|0.00025456
09:30:44|0.00025456
09:30:46|0.00025454
09:30:47|0.00025454
09:30:48|0.00025452
09:30:50|0.00025452
09:30:51|0.0002545
09:30:52|0.0002545
09:30:53|0.00025448
09:30:54|0.00025448
09:30:55|0.00025446
09:30:56|0.00025446
09:30:57|0.00025446
09:30:58|0.00025446
09:30:59|0.00025446
09:31:00|0.00025444
09:31:01|0.00025444
09:31:02|0.00025444
09:31:03|0.00025444
09:31:04|0.00025444
09:31:05|0.00025446
09:31:06|0.0002545
09:31:07|0.0002545
09:31:08|0.0002545
09:31:09|0.0002545
09:31:10|0.0002545
09:31:12|0.0002545
09:31:12|0.00025448
09:31:13|0.00025448
09:31:15|0.00025448
09:31:15|0.00025448
09:31:16|0.00025448
09:31:17|0.00025448
09:31:18|0.00025438
09:31:20|0.00025438
09:31:21|0.00025438
09:31:23|0.00025446
09:31:24|0.0002545
09:31:24|0.00025449
09:31:26|0.00025449
09:31:27|0.00025454
09:31:28|0.00025456
09:31:28|0.00025456
09:31:29|0.00025456
09:31:31|0.00025458
09:31:32|0.00025458
09:31:33|0.00025458
09:31:33|0.00025458
09:31:34|0.00025458
09:31:35|0.00025458
09:31:37|0.00025456
09:31:38|0.00025454
09:31:39|0.00025454
09:31:40|0.00025444
09:31:40|0.00025442
09:31:41|0.00025442
09:31:43|0.00025442
09:31:44|0.00025442
09:31:45|0.00025442
09:31:47|0.00025433
09:31:48|0.00025433
09:31:50|0.00025433
09:31:50|0.00025433
09:31:51|0.00025433
09:31:52|0.00025433
09:31:53|0.00025428
09:31:55|0.00025424
09:31:56|0.00025422
09:31:57|0.0002542
09:31:58|0.0002542
09:31:59|0.00025418
09:32:02|0.00025418
09:32:03|0.00025414
09:32:04|0.00025421
09:32:04|0.00025416
09:32:05|0.00025416
09:32:07|0.00025418
09:32:08|0.0002542
09:32:08|0.0002542
09:32:09|0.00025422
09:32:10|0.00025423
09:32:11|0.00025423
09:32:12|0.00025423
09:32:14|0.00025422
09:32:15|0.00025423
09:32:15|0.00025423
09:32:17|0.00025426
09:32:18|0.00025428
09:32:19|0.00025432
09:32:20|0.00025432
09:32:21|0.00025435
09:32:22|0.00025442
09:32:23|0.00025448
09:32:24|0.00025452
09:32:25|0.00025452
09:32:26|0.00025452
09:32:27|0.00025452
09:32:28|0.00025454
09:32:29|0.00025464
09:32:30|0.00025464
09:32:31|0.00025464
09:32:32|0.00025466
09:32:33|0.00025466
09:32:34|0.00025466
09:32:35|0.00025466
09:32:42|0.00025466
09:32:42|0.00025474
09:32:44|0.00025472
09:32:44|0.00025472
09:32:47|0.00025478
09:32:48|0.00025478
09:32:49|0.00025478
09:32:49|0.00025478
09:32:51|0.00025478
09:32:51|0.00025478
09:32:54|0.00025478
09:32:54|0.00025478
09:32:55|0.00025478
09:32:56|0.00025478
09:32:57|0.00025478
09:32:58|0.00025478
09:32:59|0.00025478
09:33:00|0.000255
09:33:01|0.000255
09:33:03|0.000255
09:33:03|0.000255
09:33:05|0.00025499
09:33:07|0.0002549
09:33:07|0.0002549
09:33:09|0.00025493
09:33:10|0.00025493
09:33:11|0.00025493
09:33:12|0.00025493
09:33:12|0.00025492
09:33:13|0.00025494
09:33:15|0.00025494
09:33:17|0.00025482
09:33:17|0.0002547
09:33:18|0.00025468
09:33:19|0.00025466
09:33:21|0.00025476
09:33:22|0.00025476
09:33:22|0.00025475
09:33:24|0.00025477
09:33:26|0.00025483
09:33:26|0.00025483
09:33:27|0.00025483
09:33:28|0.00025481
09:33:29|0.00025481
09:33:31|0.00025481
09:33:32|0.0002548
09:33:32|0.0002548
09:33:34|0.00025482
09:33:35|0.00025482
09:33:36|0.00025482
09:33:37|0.00025474
09:33:38|0.00025476
09:33:38|0.00025476
09:33:40|0.00025478
09:33:41|0.00025478
09:33:43|0.00025477
09:33:44|0.00025476
09:33:44|0.00025476
09:33:45|0.00025476
09:33:47|0.00025474
09:33:48|0.00025474
09:33:48|0.00025474
09:33:49|0.00025474
09:33:50|0.00025472
09:33:52|0.00025468
09:33:53|0.00025468
09:33:55|0.00025468
09:33:55|0.00025468
09:33:57|0.00025468
09:33:57|0.00025468
09:33:59|0.00025468
09:33:59|0.00025468
09:34:01|0.00025468
09:34:02|0.00025468
09:34:03|0.00025464
09:34:04|0.00025464
09:34:05|0.0002546
09:34:06|0.0002546
09:34:08|0.00025458
09:34:08|0.00025458
09:34:09|0.00025452
09:34:11|0.00025452
09:34:12|0.00025452
09:34:14|0.00025453
09:34:14|0.00025462
09:34:15|0.0002547
09:34:16|0.00025472
09:34:17|0.00025482
09:34:18|0.00025486
09:34:19|0.00025492
09:34:21|0.00025489
09:34:22|0.00025489
09:34:22|0.00025486
09:34:23|0.00025486
09:34:24|0.00025486
09:34:25|0.00025486
09:34:26|0.00025486
09:34:27|0.00025486
09:34:28|0.00025486
09:34:29|0.00025486
09:34:31|0.00025488
09:34:32|0.00025488
09:34:32|0.00025482
09:34:33|0.00025482
09:34:35|0.00025478
09:34:35|0.00025472
09:34:36|0.00025472
09:34:37|0.00025475
09:34:38|0.00025475
09:34:39|0.00025475
09:34:40|0.00025475
09:34:41|0.00025475
09:34:42|0.00025475
09:34:43|0.00025474
09:34:44|0.00025474
09:34:46|0.00025476
09:34:46|0.00025476
09:34:47|0.00025478
09:34:48|0.00025478
09:34:50|0.00025478
09:34:50|0.00025478
09:34:53|0.0002548
09:34:53|0.00025477
09:34:54|0.00025473
09:34:56|0.00025473
09:34:56|0.00025473
09:34:59|0.00025473
09:34:59|0.00025473
09:35:00|0.00025473
09:35:01|0.00025473
09:35:02|0.00025473
09:35:03|0.0002547
09:35:04|0.00025461
09:35:05|0.00025461
09:35:07|0.00025461
09:35:07|0.00025461
09:35:08|0.00025461
09:35:09|0.00025454
09:35:11|0.00025454
09:35:11|0.00025454
09:35:13|0.00025454
09:35:13|0.00025454
09:35:16|0.00025454
09:35:16|0.00025454
09:35:17|0.00025454
09:35:18|0.00025454
09:35:20|0.00025454
09:35:21|0.00025454
09:35:22|0.00025454
09:35:23|0.00025454
09:35:24|0.00025454
09:35:25|0.00025454
09:35:26|0.00025454
09:35:27|0.00025454
09:35:29|0.00025454
09:35:30|0.00025454
09:35:31|0.00025456
09:35:33|0.00025456
09:35:33|0.00025452
09:35:34|0.00025438
09:35:35|0.00025438
09:35:37|0.00025438
09:35:38|0.00025436
09:35:39|0.00025436
09:35:39|0.00025436
09:35:41|0.00025436
09:35:42|0.00025428
09:35:43|0.00025428
09:35:43|0.00025424
09:35:45|0.00025424
09:35:46|0.00025424
09:35:48|0.00025424
09:35:49|0.00025426
09:35:49|0.00025426
09:35:50|0.00025426
09:35:52|0.00025426
09:35:53|0.00025428
09:35:55|0.00025428
09:35:56|0.00025428
09:35:57|0.00025428
09:35:59|0.00025426
09:35:59|0.00025426
09:36:00|0.00025428
09:36:01|0.0002543
09:36:03|0.0002543
09:36:04|0.00025438
09:36:05|0.00025438
09:36:05|0.00025436
09:36:07|0.00025436
09:36:08|0.00025436
09:36:09|0.00025436
09:36:10|0.00025437
09:36:11|0.00025436
09:36:12|0.00025436
09:36:13|0.00025428
09:36:14|0.00025441
09:36:15|0.00025441
09:36:15|0.00025447
09:36:17|0.00025447
09:36:17|0.00025449
09:36:19|0.00025449
09:36:19|0.00025454
09:36:21|0.00025454
09:36:22|0.00025454
09:36:23|0.00025454
09:36:24|0.00025454
09:36:25|0.00025446
09:36:26|0.00025446
09:36:26|0.00025479
09:36:27|0.00025466
09:36:29|0.00025477
09:36:29|0.00025477
09:36:31|0.00025477
09:36:32|0.00025474
09:36:34|0.00025473
09:36:34|0.00025469
09:36:35|0.00025469
09:36:36|0.00025469
09:36:37|0.00025469
09:36:38|0.00025469
09:36:39|0.00025467
09:36:40|0.00025467
09:36:42|0.00025465
09:36:43|0.00025465
09:36:44|0.00025465
09:36:45|0.00025465
09:36:47|0.00025466
09:36:47|0.00025466
09:36:48|0.00025465
09:36:49|0.00025465
09:36:50|0.00025465
09:36:51|0.00025465
09:36:52|0.00025465
09:36:53|0.00025465
09:36:54|0.00025465
09:36:55|0.00025465
09:36:57|0.00025465
09:36:58|0.00025465
09:36:59|0.00025465
09:37:00|0.00025465
09:37:01|0.00025465
09:37:01|0.00025465
09:37:04|0.00025465
09:37:04|0.00025465
09:37:05|0.00025465
09:37:06|0.00025465
09:37:07|0.00025465
09:37:08|0.00025464
09:37:09|0.00025464
09:37:10|0.00025464
09:37:12|0.00025464
09:37:13|0.00025464
09:37:13|0.00025464
09:37:15|0.00025464
09:37:16|0.00025464
09:37:17|0.00025462
09:37:17|0.00025462
09:37:18|0.00025462
09:37:20|0.00025462
09:37:21|0.00025462
09:37:22|0.00025462
09:37:23|0.00025462
09:37:24|0.00025462
09:37:25|0.00025462
09:37:26|0.00025462
09:37:27|0.00025462
09:37:27|0.00025462
09:37:29|0.00025458
09:37:30|0.00025458
09:37:31|0.00025458
09:37:32|0.00025458
09:37:32|0.00025458
09:37:33|0.00025457
09:37:35|0.00025457
09:37:35|0.00025457
09:37:37|0.00025456
09:37:38|0.00025441
09:37:40|0.00025441
09:37:40|0.00025441
09:37:41|0.00025441
09:37:43|0.00025441
09:37:43|0.00025441
09:37:44|0.00025441
09:37:45|0.00025444
09:37:47|0.00025445
09:37:48|0.00025445
09:37:49|0.00025446
09:37:50|0.00025446
09:37:51|0.00025448
09:37:52|0.00025448
09:37:53|0.00025448
09:37:55|0.00025448
09:37:57|0.00025448
09:37:57|0.00025448
09:37:58|0.00025448
09:37:59|0.00025448
09:38:00|0.00025448
09:38:01|0.0002545
09:38:02|0.0002545
09:38:04|0.0002545
09:38:04|0.00025452
09:38:05|0.00025452
09:38:07|0.00025452
09:38:08|0.00025452
09:38:10|0.00025452
09:38:10|0.00025452
09:38:12|0.00025452
09:38:13|0.00025452
09:38:14|0.0002545
09:38:15|0.0002545
09:38:17|0.00025446
09:38:17|0.00025446
09:38:18|0.00025446
09:38:19|0.00025448
09:38:20|0.00025448
09:38:21|0.00025448
09:38:23|0.00025448
09:38:23|0.00025448
09:38:25|0.00025448
09:38:25|0.00025448
09:38:26|0.00025448
09:38:27|0.00025448
09:38:29|0.00025448
09:38:30|0.00025448
09:38:31|0.00025448
09:38:31|0.00025448
09:38:32|0.00025448
09:38:33|0.00025448
09:38:34|0.00025448
09:38:35|0.00025448
09:38:36|0.00025448
09:38:38|0.00025446
09:38:38|0.00025445
09:38:39|0.00025445
09:38:41|0.00025442
09:38:41|0.0002544
09:38:42|0.0002544
09:38:43|0.0002544
09:38:44|0.0002544
09:38:45|0.0002544
09:38:47|0.0002544
09:38:47|0.0002544
09:38:48|0.00025444
09:38:50|0.00025444
09:38:51|0.00025444
09:38:52|0.00025444
09:38:53|0.00025444
09:38:54|0.00025444
09:38:55|0.00025444
09:38:56|0.00025444
09:38:57|0.00025444
09:38:58|0.00025444
09:38:59|0.00025444
09:39:00|0.00025444
09:39:01|0.00025444
09:39:02|0.00025444
09:39:03|0.00025444
09:39:04|0.00025444
09:39:05|0.00025444
09:39:06|0.00025444
09:39:07|0.00025442
09:39:08|0.0002544
09:39:09|0.0002544
09:39:10|0.00025442
09:39:11|0.0002544
09:39:12|0.0002544
09:39:13|0.0002544
09:39:14|0.0002544
09:39:15|0.00025438
09:39:16|0.00025438
09:39:17|0.00025438
09:39:18|0.00025438
09:39:19|0.00025438
09:39:20|0.00025438
09:39:21|0.00025438
09:39:22|0.00025438
09:39:23|0.00025438
09:39:25|0.00025438
09:39:26|0.00025438
09:39:27|0.00025436
09:39:28|0.00025434
09:39:28|0.00025434
09:39:29|0.00025432
09:39:30|0.00025432
09:39:31|0.00025433
09:39:33|0.00025433
09:39:34|0.00025433
09:39:35|0.00025433
09:39:35|0.00025433
09:39:36|0.00025433
09:39:38|0.00025433
09:39:38|0.00025433
09:39:39|0.00025433
09:39:41|0.00025433
09:39:41|0.00025433
09:39:43|0.00025433
09:39:44|0.00025433
09:39:45|0.00025433
09:39:46|0.00025433
09:39:47|0.00025434
09:39:49|0.00025434
09:39:50|0.00025434
09:39:51|0.00025434
09:39:52|0.00025434
09:39:53|0.00025434
09:39:54|0.00025434
09:39:55|0.00025434
09:39:57|0.00025434
09:39:57|0.00025434
09:39:58|0.00025434
09:40:00|0.00025434
09:40:01|0.00025436
09:40:02|0.00025436
09:40:04|0.00025436
09:40:04|0.00025436
09:40:05|0.00025436
09:40:06|0.00025436
09:40:08|0.00025436
09:40:09|0.00025436
09:40:10|0.00025436
09:40:12|0.00025462
09:40:12|0.00025458
09:40:13|0.00025458
09:40:14|0.00025458
09:40:15|0.00025458
09:40:16|0.00025458
09:40:17|0.00025458
09:40:18|0.00025458
09:40:19|0.00025462
09:40:20|0.00025462
09:40:21|0.0002546
09:40:22|0.0002546
09:40:23|0.0002546
09:40:24|0.0002546
09:40:26|0.0002546
09:40:26|0.00025462
09:40:27|0.00025462
09:40:29|0.00025456
09:40:29|0.00025458
09:40:30|0.00025458
09:40:31|0.00025458
09:40:32|0.00025458
09:40:33|0.00025458
09:40:34|0.00025458
09:40:36|0.00025472
09:40:36|0.00025472
09:40:38|0.00025472
09:40:38|0.00025472
09:40:39|0.00025472
09:40:40|0.00025472
09:40:43|0.00025474
09:40:44|0.00025474
09:40:45|0.00025474
09:40:45|0.00025474
09:40:47|0.00025474
09:40:48|0.00025474
09:40:49|0.00025474
09:40:50|0.00025474
09:40:51|0.00025474
09:40:52|0.00025474
09:40:53|0.00025472
09:40:54|0.00025472
09:40:55|0.00025472
09:40:56|0.0002548
09:40:57|0.0002548
09:40:59|0.0002548
09:41:00|0.0002548
09:41:02|0.0002548
09:41:02|0.0002548
09:41:03|0.0002548
09:41:05|0.0002548
09:41:05|0.0002548
09:41:07|0.0002548
09:41:08|0.0002548
09:41:09|0.0002548
09:41:10|0.0002548
09:41:12|0.00025484
09:41:12|0.00025484
09:41:14|0.00025484
09:41:15|0.00025484
09:41:16|0.00025484
09:41:17|0.00025484
09:41:18|0.00025484
09:41:19|0.00025484
09:41:20|0.00025484
09:41:21|0.00025484
09:41:22|0.00025484
09:41:23|0.00025484
09:41:24|0.00025484
09:41:25|0.00025484
09:41:26|0.00025484
09:41:27|0.00025484
09:41:28|0.00025484
09:41:29|0.00025484
09:41:30|0.00025484
09:41:31|0.00025484
09:41:32|0.00025484
09:41:33|0.00025484
09:41:34|0.00025484
09:41:35|0.00025484
09:41:36|0.0002549
09:41:38|0.0002549
09:41:39|0.0002549
09:41:40|0.0002549
09:41:41|0.0002549
09:41:42|0.0002549
09:41:43|0.0002549
09:41:44|0.00025482
09:41:46|0.00025478
09:41:47|0.00025478
09:41:48|0.00025474
09:41:49|0.00025474
09:41:50|0.00025472
09:41:51|0.00025472
09:41:52|0.00025472
09:41:54|0.00025472
09:41:55|0.00025472
09:41:55|0.00025472
09:41:56|0.00025472
09:41:58|0.00025472
09:41:59|0.00025472
09:42:01|0.0002547
09:42:02|0.0002547
09:42:03|0.0002547
09:42:04|0.0002547
09:42:05|0.0002547
09:42:06|0.0002547
09:42:07|0.0002547
09:42:08|0.0002547
09:42:09|0.0002547
09:42:10|0.0002547
09:42:11|0.0002547
09:42:12|0.0002547
09:42:14|0.0002547
09:42:14|0.0002547
09:42:15|0.0002547
09:42:16|0.0002547
09:42:18|0.00025464
09:42:19|0.00025464
09:42:20|0.00025464
09:42:21|0.00025458
09:42:22|0.00025458
09:42:24|0.00025458
09:42:24|0.00025458
09:42:26|0.00025458
09:42:27|0.00025458
09:42:28|0.00025458
09:42:29|0.00025458
09:42:29|0.00025458
09:42:30|0.00025458
09:42:31|0.00025456
09:42:33|0.00025456
09:42:34|0.00025456
09:42:35|0.00025456
09:42:36|0.00025456
09:42:37|0.00025456
09:42:38|0.00025456
09:42:39|0.00025456
09:42:40|0.00025456
09:42:41|0.00025456
09:42:42|0.00025456
09:42:43|0.00025456
09:42:44|0.00025456
09:42:45|0.00025456
09:42:46|0.00025456
09:42:48|0.00025456
09:42:48|0.00025456
09:42:49|0.00025452
09:42:50|0.00025452
09:42:51|0.00025452
09:42:52|0.00025452
09:42:53|0.00025452
09:42:54|0.00025452
09:42:55|0.00025452
09:42:56|0.00025452
09:42:57|0.00025452
09:42:59|0.00025452
09:43:00|0.00025452
09:43:01|0.00025452
09:43:02|0.00025452
09:43:03|0.00025452
09:43:04|0.00025452
09:43:05|0.00025452
09:43:07|0.00025452
09:43:07|0.00025452
09:43:08|0.00025452
09:43:10|0.00025456
09:43:10|0.00025456
09:43:13|0.00025456
09:43:13|0.00025456
09:43:15|0.00025458
09:43:16|0.00025458
09:43:16|0.00025462
09:43:18|0.00025464
09:43:19|0.00025468
09:43:20|0.00025468
09:43:20|0.00025468
09:43:22|0.00025468
09:43:23|0.00025468
09:43:24|0.00025476
09:43:25|0.0002548
09:43:26|0.0002548
09:43:27|0.0002548
09:43:28|0.0002548
09:43:29|0.0002548
09:43:30|0.0002548
09:43:32|0.0002548
09:43:32|0.0002548
09:43:33|0.0002548
09:43:34|0.0002548
09:43:35|0.0002548
09:43:36|0.00025474
09:43:37|0.00025474
09:43:38|0.00025474
09:43:39|0.00025474
09:43:40|0.00025474
09:43:41|0.00025474
09:43:43|0.00025474
09:43:44|0.00025474
09:43:45|0.00025474
09:43:46|0.00025474
09:43:47|0.00025474
09:43:48|0.00025474
09:43:49|0.00025474
09:43:50|0.00025474
09:43:51|0.00025474
09:43:52|0.00025474
09:43:53|0.00025474
09:43:54|0.00025474
09:43:55|0.00025474
09:43:56|0.00025474
09:43:57|0.00025472
09:43:58|0.0002547
09:43:59|0.0002547
09:44:00|0.0002547
09:44:02|0.0002547
09:44:02|0.0002547
09:44:03|0.00025466
09:44:05|0.00025466
09:44:07|0.00025466
09:44:07|0.00025466
09:44:08|0.00025464
09:44:09|0.00025464
09:44:10|0.0002545
09:44:11|0.0002545
09:44:12|0.0002545
09:44:13|0.0002545
09:44:14|0.0002545
09:44:15|0.0002545
09:44:16|0.0002545
09:44:17|0.0002545
09:44:18|0.0002545
09:44:19|0.0002545
09:44:21|0.00025452
09:44:21|0.00025452
09:44:23|0.00025452
09:44:24|0.00025452
09:44:24|0.00025452
09:44:27|0.00025452
09:44:27|0.00025452
09:44:28|0.00025452
09:44:29|0.00025452
09:44:30|0.00025452
09:44:31|0.00025452
09:44:32|0.00025452
09:44:33|0.00025452
09:44:34|0.00025452
09:44:35|0.00025452
09:44:36|0.00025452
09:44:37|0.00025452
09:44:38|0.00025452
09:44:39|0.00025452
09:44:40|0.00025452
09:44:41|0.00025452
09:44:42|0.00025452
09:44:43|0.00025452
09:44:45|0.00025452
09:44:46|0.00025452
09:44:48|0.00025452
09:44:48|0.00025452
09:44:49|0.00025452
09:44:50|0.0002545
09:44:51|0.0002545
09:44:52|0.0002545
09:44:53|0.0002545
09:44:54|0.0002545
09:44:55|0.0002545
09:44:56|0.00025449
09:44:57|0.00025449
09:44:59|0.00025446
09:45:00|0.00025446
09:45:02|0.00025441
09:45:02|0.00025441
09:45:03|0.00025438
09:45:04|0.00025434
09:45:05|0.00025434
09:45:06|0.00025434
09:45:07|0.00025434
09:45:08|0.00025434
09:45:10|0.00025434
09:45:11|0.00025434
09:45:11|0.00025434
09:45:12|0.00025434
09:45:14|0.00025434
09:45:15|0.00025434
09:45:16|0.00025434
09:45:17|0.00025434
09:45:18|0.00025434
09:45:19|0.00025434
09:45:20|0.00025436
09:45:21|0.00025438
09:45:22|0.00025438
09:45:23|0.00025438
09:45:24|0.00025438
09:45:25|0.00025438
09:45:26|0.00025438
09:45:27|0.00025438
09:45:28|0.00025444
09:45:29|0.00025444
09:45:30|0.00025444
09:45:31|0.0002544
09:45:32|0.0002544
09:45:34|0.00025438
09:45:35|0.00025438
09:45:36|0.00025438
09:45:37|0.00025438
09:45:37|0.00025438
09:45:38|0.00025438
09:45:40|0.00025438
09:45:41|0.00025438
09:45:41|0.00025438
09:45:43|0.00025438
09:45:44|0.00025438
09:45:44|0.00025438
09:45:46|0.00025438
09:45:47|0.00025438
09:45:48|0.00025446
09:45:48|0.00025448
09:45:49|0.0002545
09:45:50|0.0002545
09:45:52|0.0002545
09:45:53|0.0002545
09:45:53|0.0002545
09:45:54|0.0002545
09:45:55|0.0002545
09:45:56|0.0002545
09:45:57|0.0002545
09:45:59|0.0002545
09:46:00|0.0002545
09:46:01|0.0002545
09:46:02|0.0002545
09:46:04|0.0002545
09:46:04|0.0002545
09:46:06|0.0002545
09:46:07|0.00025454
09:46:07|0.00025454
09:46:09|0.00025454
09:46:10|0.00025454
09:46:11|0.00025454
09:46:12|0.00025454
09:46:13|0.00025456
09:46:14|0.0002546
09:46:15|0.0002546
09:46:16|0.0002546
09:46:17|0.0002546
09:46:18|0.0002546
09:46:19|0.0002546
09:46:20|0.00025462
09:46:21|0.00025462
09:46:22|0.00025462
09:46:23|0.00025462
09:46:24|0.00025462
09:46:25|0.00025462
09:46:26|0.00025462
09:46:27|0.00025462
09:46:29|0.00025464
09:46:29|0.00025464
09:46:31|0.00025464
09:46:32|0.00025464
09:46:32|0.00025464
09:46:34|0.00025464
09:46:35|0.00025464
09:46:35|0.00025464
09:46:37|0.00025464
09:46:37|0.00025464
09:46:39|0.00025464
09:46:40|0.00025464
09:46:41|0.00025464
09:46:42|0.00025464
09:46:43|0.00025464
09:46:44|0.00025464
09:46:45|0.00025464
09:46:46|0.00025464
09:46:47|0.00025464
09:46:49|0.00025464
09:46:49|0.00025482
09:46:51|0.00025484
09:46:52|0.00025484
09:46:53|0.00025484
09:46:54|0.00025484
09:46:55|0.00025484
09:46:56|0.00025486
09:46:57|0.00025486
09:46:58|0.0002549
09:46:59|0.0002549
09:47:00|0.0002549
09:47:01|0.0002549
09:47:02|0.0002549
09:47:04|0.0002549
09:47:05|0.0002549
09:47:07|0.00025486
09:47:08|0.00025485
09:47:09|0.00025485
09:47:10|0.00025485
09:47:11|0.00025485
09:47:12|0.00025485
09:47:13|0.00025485
09:47:15|0.00025485
09:47:15|0.00025485
09:47:16|0.00025484
09:47:18|0.00025484
09:47:19|0.0002548
09:47:19|0.00025478
09:47:21|0.00025478
09:47:22|0.00025478
09:47:23|0.00025478
09:47:23|0.00025478
09:47:25|0.00025478
09:47:26|0.00025478
09:47:27|0.00025478
09:47:28|0.00025478
09:47:29|0.00025478
09:47:30|0.00025478
09:47:31|0.00025478
09:47:32|0.00025478
09:47:33|0.00025478
09:47:34|0.00025478
09:47:35|0.00025478
09:47:36|0.00025478
09:47:37|0.00025478
09:47:38|0.00025478
09:47:39|0.00025478
09:47:40|0.00025478
09:47:41|0.0002548
09:47:42|0.0002548
09:47:43|0.0002548
09:47:44|0.0002548
09:47:45|0.0002548
09:47:46|0.00025482
09:47:47|0.00025482
09:47:48|0.00025482
09:47:49|0.00025482
09:47:50|0.00025482
09:47:51|0.00025484
09:47:52|0.00025482
09:47:53|0.0002548
09:47:54|0.00025479
09:47:55|0.00025479
09:47:56|0.00025479
09:47:57|0.00025479
09:47:58|0.00025479
09:47:59|0.00025479
09:48:00|0.00025479
09:48:01|0.00025479
09:48:02|0.00025479
09:48:03|0.00025479
09:48:05|0.00025479
09:48:06|0.00025479
09:48:07|0.00025479
09:48:08|0.00025479
09:48:09|0.00025479
09:48:10|0.00025479
09:48:11|0.00025479
09:48:12|0.00025479
09:48:13|0.00025479
09:48:14|0.00025479
09:48:15|0.00025479
09:48:16|0.00025479
09:48:17|0.00025479
09:48:18|0.00025481
09:48:19|0.00025481
09:48:20|0.00025481
09:48:21|0.00025482
09:48:22|0.00025482
09:48:23|0.00025482
09:48:24|0.00025482
09:48:25|0.00025482
09:48:26|0.00025482
09:48:27|0.00025482
09:48:28|0.00025482
09:48:29|0.00025482
09:48:30|0.00025482
09:48:31|0.00025482
09:48:32|0.00025482
09:48:33|0.00025482
09:48:34|0.00025482
09:48:35|0.00025484
09:48:36|0.00025486
09:48:37|0.00025486
09:48:38|0.00025612
09:48:39|0.00025607
09:48:40|0.00025607
09:48:41|0.00025607
09:48:42|0.00025595
09:48:43|0.00025595
09:48:45|0.00025595
09:48:45|0.00025595
09:48:47|0.00025569
09:48:47|0.00025576
09:48:49|0.00025577
09:48:50|0.00025578
09:48:51|0.00025578
09:48:52|0.00025578
09:48:54|0.00025563
09:48:55|0.00025575
09:48:56|0.00025576
09:48:56|0.00025576
09:48:58|0.00025576
09:48:59|0.00025576
09:49:00|0.00025576
09:49:00|0.00025576
09:49:01|0.00025576
09:49:02|0.00025576
09:49:03|0.00025576
09:49:05|0.00025576
09:49:07|0.00025576
09:49:07|0.00025576
09:49:09|0.00025576
09:49:09|0.00025563
09:49:10|0.00025563
09:49:11|0.00025563
09:49:13|0.00025563
09:49:13|0.00025563
09:49:15|0.00025563
09:49:25|0.00025563
09:49:25|0.00025574
09:49:26|0.00025574
09:49:27|0.00025576
09:49:29|0.00025578
09:49:30|0.0002558
09:49:31|0.00025582
09:49:31|0.00025581
09:49:33|0.00025582
09:49:34|0.00025582
09:49:35|0.00025583
09:49:36|0.00025583
09:49:36|0.00025583
09:49:38|0.00025583
09:49:39|0.00025583
09:49:40|0.00025585
09:49:40|0.00025588
09:49:41|0.00025588
09:49:44|0.00025588
09:49:44|0.00025587
09:49:45|0.00025587
09:49:47|0.00025587
09:49:48|0.00025587
09:49:48|0.00025586
09:49:49|0.00025586
09:49:52|0.00025586
09:49:52|0.00025586
09:49:53|0.00025586
09:49:54|0.00025586
09:49:55|0.00025586
09:49:56|0.00025585
09:49:57|0.00025582
09:49:58|0.00025579
09:49:59|0.0002558
09:50:00|0.0002558
09:50:01|0.00025559
09:50:02|0.00025573
09:50:03|0.00025568
09:50:04|0.00025566
09:50:06|0.00025571
09:50:07|0.0002557
09:50:09|0.00025569
09:50:10|0.00025571
09:50:11|0.0002557
09:50:12|0.00025573
09:50:13|0.00025565
09:50:14|0.00025558
09:50:15|0.00025558
09:50:16|0.00025558
09:50:17|0.00025567
09:50:18|0.00025567
09:50:19|0.00025565
09:50:20|0.00025562
09:50:21|0.00025562
09:50:22|0.00025562
09:50:24|0.00025562
09:50:24|0.00025562
09:50:25|0.00025562
09:50:26|0.00025562
09:50:27|0.00025564
09:50:29|0.00025564
09:50:30|0.00025564
09:50:31|0.00025558
09:50:32|0.00025558
09:50:33|0.00025558
09:50:34|0.00025558
09:50:35|0.00025558
09:50:36|0.00025558
09:50:37|0.0002555
09:50:38|0.0002555
09:50:39|0.0002555
09:50:40|0.00025546
09:50:41|0.00025544
09:50:42|0.00025542
09:50:43|0.00025542
09:50:44|0.00025548
09:50:45|0.00025546
09:50:46|0.00025544
09:50:47|0.00025556
09:50:48|0.0002556
09:50:49|0.00025572
09:50:50|0.00025579
09:50:51|0.00025579
09:50:52|0.00025579
09:50:53|0.00025579
09:50:54|0.00025579
09:50:55|0.00025579
09:50:56|0.00025579
09:50:57|0.00025571
09:50:58|0.00025571
09:50:59|0.00025568
09:51:00|0.00025568
09:51:01|0.00025568
09:51:02|0.00025568
09:51:03|0.00025568
09:51:05|0.00025571
09:51:06|0.00025571
09:51:07|0.00025571
09:51:09|0.00025556
09:51:09|0.00025561
09:51:11|0.00025561
09:51:11|0.00025561
09:51:12|0.00025561
09:51:13|0.00025561
09:51:14|0.00025561
09:51:15|0.00025561
09:51:17|0.00025562
09:51:18|0.00025562
09:51:18|0.00025564
09:51:20|0.00025564
09:51:20|0.00025564
09:51:22|0.00025564
09:51:23|0.00025564
09:51:24|0.00025564
09:51:25|0.00025566
09:51:26|0.00025566
09:51:27|0.00025568
09:51:28|0.00025568
09:51:29|0.00025568
09:51:30|0.00025564
09:51:31|0.00025552
09:51:32|0.00025548
09:51:33|0.00025548
09:51:34|0.00025548
09:51:35|0.00025548
09:51:36|0.00025556
09:51:37|0.00025556
09:51:38|0.00025556
09:51:39|0.00025552
09:51:40|0.0002555
09:51:41|0.0002555
09:51:42|0.0002555
09:51:43|0.0002555
09:51:44|0.0002555
09:51:45|0.00025544
09:51:46|0.0002555
09:51:47|0.0002555
09:51:48|0.0002555
09:51:49|0.00025552
09:51:50|0.00025558
09:51:51|0.00025562
09:51:52|0.00025562
09:51:53|0.00025562
09:51:54|0.00025562
09:51:55|0.00025562
09:51:56|0.00025562
09:51:57|0.00025561
09:51:58|0.00025561
09:51:59|0.00025561
09:52:00|0.00025561
09:52:03|0.00025561
09:52:03|0.0002556
09:52:05|0.0002556
09:52:05|0.00025558
09:52:07|0.00025556
09:52:07|0.00025556
09:52:09|0.00025554
09:52:11|0.00025555
09:52:12|0.00025555
09:52:13|0.00025552
09:52:15|0.00025552
09:52:16|0.00025552
09:52:16|0.0002555
09:52:17|0.0002555
09:52:18|0.00025549
09:52:20|0.00025549
09:52:21|0.00025549
09:52:22|0.00025548
09:52:23|0.00025545
09:52:24|0.00025545
09:52:25|0.00025545
09:52:26|0.00025545
09:52:27|0.00025545
09:52:28|0.00025545
09:52:29|0.00025545
09:52:30|0.00025545
09:52:31|0.0002554
09:52:32|0.0002554
09:52:34|0.0002554
09:52:34|0.0002554
09:52:35|0.00025538
09:52:37|0.00025538
09:52:37|0.00025538
09:52:39|0.00025538
09:52:40|0.00025538
09:52:40|0.00025538
09:52:41|0.00025538
09:52:42|0.00025538
09:52:43|0.00025538
09:52:45|0.00025534
09:52:45|0.00025534
09:52:47|0.00025534
09:52:47|0.00025534
09:52:49|0.00025534
09:52:50|0.0002553
09:52:52|0.0002553
09:52:52|0.0002553
09:52:53|0.0002553
09:52:54|0.0002553
09:52:55|0.0002553
09:52:57|0.0002553
09:52:58|0.0002553
09:52:59|0.0002553
09:53:00|0.0002553
09:53:01|0.0002553
09:53:02|0.0002553
09:53:02|0.0002553
09:53:03|0.0002553
09:53:04|0.0002553
09:53:06|0.0002553
09:53:07|0.0002553
09:53:08|0.0002553
09:53:10|0.0002553
09:53:10|0.0002553
09:53:11|0.0002553
09:53:12|0.00025526
09:53:13|0.00025526
09:53:15|0.00025526
09:53:16|0.00025526
09:53:18|0.00025526
09:53:18|0.00025526
09:53:19|0.00025526
09:53:20|0.00025524
09:53:21|0.00025522
09:53:22|0.00025522
09:53:24|0.00025522
09:53:25|0.00025522
09:53:25|0.00025522
09:53:27|0.00025522
09:53:28|0.00025522
09:53:29|0.00025522
09:53:30|0.00025525
09:53:31|0.00025525
09:53:32|0.00025522
09:53:33|0.0002552
09:53:34|0.0002552
09:53:34|0.00025518
09:53:36|0.00025508
09:53:36|0.00025506
09:53:38|0.00025496
09:53:39|0.00025494
09:53:40|0.00025494
09:53:41|0.00025494
09:53:42|0.00025494
09:53:42|0.00025494
09:53:44|0.00025494
09:53:45|0.00025494
09:53:46|0.00025494
09:53:47|0.00025494
09:53:48|0.00025502
09:53:48|0.00025506
09:53:50|0.00025506
09:53:51|0.00025509
09:53:52|0.00025509
09:53:53|0.00025509
09:53:55|0.0002551
09:53:55|0.00025512
09:53:56|0.00025512
09:53:57|0.00025512
09:53:58|0.0002552
09:53:59|0.0002552
09:54:00|0.00025522
09:54:01|0.00025522
09:54:03|0.00025522
09:54:03|0.00025522
09:54:05|0.00025522
09:54:06|0.00025522
09:54:06|0.00025522
09:54:07|0.00025516
09:54:08|0.00025516
09:54:11|0.00025516
09:54:12|0.00025515
09:54:12|0.00025515
09:54:13|0.00025515
09:54:16|0.00025515
09:54:16|0.00025515
09:54:17|0.00025515
09:54:18|0.00025515
09:54:20|0.00025515
09:54:21|0.0002551
09:54:22|0.0002551
09:54:22|0.0002551
09:54:24|0.00025506
09:54:24|0.00025506
09:54:26|0.00025506
09:54:27|0.00025506
09:54:28|0.00025504
09:54:29|0.00025504
09:54:29|0.00025504
09:54:30|0.00025504
09:54:31|0.00025504
09:54:34|0.00025504
09:54:34|0.00025502
09:54:35|0.00025502
09:54:36|0.00025502
09:54:37|0.00025502
09:54:38|0.00025502
09:54:39|0.00025502
09:54:40|0.00025502
09:54:42|0.000255
09:54:43|0.00025498
09:54:44|0.00025498
09:54:44|0.00025498
09:54:45|0.00025498
09:54:46|0.00025498
09:54:48|0.00025498
09:54:48|0.00025498
09:54:49|0.00025498
09:54:51|0.00025498
09:54:52|0.00025508
09:54:53|0.0002551
09:54:53|0.0002551
09:54:55|0.0002552
09:54:56|0.0002552
09:54:57|0.00025515
09:54:58|0.00025515
09:55:00|0.00025515
09:55:00|0.00025515
09:55:01|0.00025518
09:55:02|0.00025518
09:55:04|0.00025518
09:55:05|0.00025518
09:55:05|0.00025518
09:55:08|0.00025518
09:55:08|0.00025518
09:55:09|0.00025518
09:55:11|0.00025518
09:55:12|0.00025518
09:55:13|0.00025518
09:55:14|0.00025518
09:55:15|0.00025518
09:55:16|0.00025522
09:55:17|0.00025526
09:55:18|0.00025526
09:55:19|0.00025526
09:55:20|0.00025526
09:55:22|0.00025526
09:55:23|0.00025526
09:55:24|0.00025526
09:55:24|0.00025526
09:55:25|0.00025526
09:55:26|0.00025526
09:55:28|0.00025526
09:55:29|0.00025526
09:55:30|0.00025526
09:55:31|0.00025526
09:55:32|0.00025526
09:55:34|0.00025526
09:55:35|0.00025526
09:55:35|0.00025526
09:55:36|0.00025526
09:55:37|0.00025526
09:55:38|0.00025526
09:55:39|0.00025524
09:55:40|0.00025524
09:55:41|0.00025524
09:55:43|0.0002552
09:55:44|0.0002552
09:55:45|0.0002552
09:55:46|0.0002552
09:55:47|0.0002552
09:55:48|0.0002552
09:55:49|0.0002552
09:55:50|0.0002552
09:55:51|0.0002552
09:55:52|0.0002552
09:55:53|0.0002552
09:55:55|0.0002552
09:55:56|0.0002552
09:55:56|0.0002552
09:55:57|0.00025518
09:55:58|0.00025516
09:55:59|0.00025516
09:56:00|0.0002551
09:56:01|0.0002551
09:56:03|0.0002551
09:56:04|0.0002551
09:56:05|0.0002551
09:56:06|0.00025496
09:56:07|0.00025496
09:56:08|0.00025496
09:56:09|0.00025496
09:56:10|0.00025488
09:56:11|0.00025488
09:56:12|0.00025488
09:56:13|0.00025488
09:56:14|0.00025488
09:56:15|0.00025492
09:56:16|0.00025492
09:56:17|0.00025498
09:56:18|0.00025506
09:56:20|0.00025507
09:56:21|0.00025502
09:56:23|0.00025502
09:56:23|0.00025502
09:56:25|0.00025502
09:56:25|0.000255
09:56:27|0.000255
09:56:27|0.000255
09:56:28|0.000255
09:56:30|0.000255
09:56:31|0.00025499
09:56:31|0.00025499
09:56:32|0.00025498
09:56:34|0.00025496
09:56:34|0.00025494
09:56:36|0.00025494
09:56:36|0.00025494
09:56:37|0.00025492
09:56:38|0.00025492
09:56:40|0.00025492
09:56:40|0.00025422
09:56:41|0.00025433
09:56:42|0.00025433
09:56:43|0.00025433
09:56:45|0.00025424
09:56:45|0.00025424
09:56:47|0.00025424
09:56:48|0.00025424
09:56:49|0.00025414
09:56:51|0.00025414
09:56:51|0.00025414
09:56:53|0.00025417
09:56:54|0.00025417
09:56:55|0.00025419
09:56:55|0.00025415
09:56:57|0.00025415
09:56:58|0.00025415
09:56:58|0.00025415
09:57:00|0.00025415
09:57:00|0.00025414
09:57:02|0.00025414
09:57:03|0.00025414
09:57:04|0.00025412
09:57:04|0.00025404
09:57:07|0.00025398
09:57:07|0.00025398
09:57:08|0.00025398
09:57:09|0.00025398
09:57:10|0.00025398
09:57:11|0.00025397
09:57:13|0.00025396
09:57:15|0.00025396
09:57:15|0.00025398
09:57:16|0.00025398
09:57:18|0.00025398
09:57:18|0.00025398
09:57:20|0.00025398
09:57:21|0.00025398
09:57:22|0.00025398
09:57:23|0.00025398
09:57:23|0.000254
09:57:25|0.000254
09:57:25|0.000254
09:57:26|0.00025394
09:57:28|0.00025394
09:57:28|0.00025394
09:57:29|0.00025396
09:57:31|0.00025398
09:57:33|0.00025402
09:57:33|0.000254
09:57:34|0.00025399
09:57:36|0.00025406
09:57:37|0.00025406
09:57:38|0.00025406
09:57:39|0.00025406
09:57:41|0.00025404
09:57:41|0.00025404
09:57:42|0.00025404
09:57:44|0.00025404
09:57:45|0.00025404
09:57:46|0.00025404
09:57:47|0.00025407
09:57:49|0.00025412
09:57:50|0.00025412
09:57:50|0.00025413
09:57:51|0.00025413
09:57:52|0.00025413
09:57:54|0.00025413
09:57:54|0.00025413
09:57:55|0.00025413
09:57:57|0.00025413
09:57:57|0.00025413
09:57:59|0.00025413
09:58:00|0.00025413
09:58:00|0.00025413
09:58:01|0.00025426
09:58:02|0.00025426
09:58:03|0.00025426
09:58:04|0.00025426
09:58:06|0.00025426
09:58:06|0.00025426
09:58:08|0.00025426
09:58:09|0.00025426
09:58:09|0.00025424
09:58:10|0.00025421
09:58:12|0.00025421
09:58:12|0.00025421
09:58:14|0.0002543
09:58:15|0.0002543
09:58:16|0.0002543
09:58:18|0.0002543
09:58:19|0.0002543
09:58:20|0.0002543
09:58:21|0.0002543
09:58:22|0.0002543
09:58:23|0.0002543
09:58:25|0.0002543
09:58:25|0.0002543
09:58:27|0.0002543
09:58:28|0.0002543
09:58:28|0.00025434
09:58:30|0.00025434
09:58:31|0.00025434
09:58:32|0.00025434
09:58:32|0.00025434
09:58:33|0.00025436
09:58:35|0.00025436
09:58:35|0.00025436
09:58:37|0.00025436
09:58:39|0.00025436
09:58:39|0.00025436
09:58:40|0.00025436
09:58:41|0.00025436
09:58:42|0.00025436
09:58:44|0.00025436
09:58:44|0.00025436
09:58:46|0.00025436
09:58:47|0.00025436
09:58:47|0.00025442
09:58:50|0.00025442
09:58:51|0.0002544
09:58:52|0.0002544
09:58:52|0.0002544
09:58:54|0.0002544
09:58:54|0.0002544
09:58:57|0.0002544
09:58:57|0.0002544
09:58:58|0.0002544
09:59:00|0.0002544
09:59:01|0.0002544
09:59:02|0.0002544
09:59:04|0.0002544
09:59:05|0.00025445
09:59:05|0.00025445
09:59:06|0.00025445
09:59:07|0.00025445
09:59:09|0.00025445
09:59:10|0.00025445
09:59:11|0.00025445
09:59:12|0.00025445
09:59:13|0.00025445
09:59:13|0.00025445
09:59:15|0.00025448
09:59:16|0.00025448
09:59:17|0.00025448
09:59:19|0.00025446
09:59:20|0.00025446
09:59:20|0.00025446
09:59:21|0.00025446
09:59:23|0.00025446
09:59:23|0.00025446
09:59:24|0.00025446
09:59:26|0.00025444
09:59:26|0.00025444
09:59:27|0.00025444
09:59:29|0.00025446
09:59:30|0.00025446
09:59:30|0.00025448
09:59:31|0.00025448
09:59:33|0.00025448
09:59:33|0.00025448
09:59:35|0.00025448
09:59:36|0.00025448
09:59:37|0.00025448
09:59:38|0.00025448
09:59:39|0.00025448
09:59:40|0.00025448
09:59:41|0.00025448
09:59:42|0.00025448
09:59:43|0.00025448
09:59:44|0.00025448
09:59:45|0.00025448
09:59:46|0.00025448
09:59:47|0.00025448
09:59:48|0.00025448
09:59:49|0.00025448
09:59:50|0.00025448
09:59:51|0.00025448
09:59:52|0.00025448
09:59:53|0.00025448
09:59:54|0.00025448
09:59:55|0.00025448
09:59:56|0.00025448
09:59:57|0.00025448
09:59:58|0.00025448
09:59:59|0.00025448
10:00:00|0.00025448
10:00:01|0.00025448
10:00:02|0.00025449
10:00:03|0.00025446
10:00:04|0.00025444
10:00:05|0.00025444
10:00:06|0.00025444
10:00:07|0.00025444
10:00:08|0.00025442
10:00:10|0.00025442
10:00:11|0.0002544
10:00:12|0.0002544
10:00:12|0.0002544
10:00:14|0.0002544
10:00:14|0.0002544
10:00:17|0.0002544
10:00:17|0.0002544
10:00:18|0.0002544
10:00:19|0.00025438
10:00:25|0.00025436
10:00:25|0.00025436
10:00:26|0.00025436
10:00:28|0.00025436
10:00:29|0.00025436
10:00:30|0.00025436
10:00:32|0.00025438
10:00:32|0.00025438
10:00:34|0.00025438
10:00:34|0.00025438
10:00:35|0.00025438
10:00:36|0.00025434
10:00:37|0.00025434
10:00:38|0.00025432
10:00:39|0.00025432
10:00:40|0.0002543
10:00:41|0.0002543
10:00:42|0.0002543
10:00:43|0.00025434
10:00:44|0.00025434
10:00:45|0.00025434
10:00:47|0.00025434
10:00:48|0.00025434
10:00:48|0.00025434
10:00:49|0.00025434
10:00:51|0.00025434
10:00:51|0.00025436
10:00:52|0.00025438
10:00:53|0.00025438
10:00:55|0.00025438
10:00:55|0.00025438
10:00:56|0.00025438
10:00:58|0.0002544
10:00:59|0.0002544
10:01:00|0.0002544
10:01:01|0.0002544
10:01:02|0.00025444
10:01:04|0.00025446
10:01:04|0.00025446
10:01:05|0.00025446
10:01:06|0.00025446
10:01:08|0.00025446
10:01:09|0.00025446
10:01:09|0.00025446
10:01:11|0.0002545
10:01:12|0.0002545
10:01:13|0.0002545
10:01:14|0.0002545
10:01:15|0.0002545
10:01:16|0.0002545
10:01:18|0.0002545
10:01:19|0.0002545
10:01:21|0.0002545
10:01:22|0.0002545
10:01:22|0.0002545
10:01:24|0.00025449
10:01:24|0.00025449
10:01:26|0.00025449
10:01:27|0.00025449
10:01:27|0.00025449
10:01:28|0.0002544
10:01:30|0.00025438
10:01:31|0.00025428
10:01:32|0.00025422
10:01:33|0.00025422
10:01:34|0.00025422
10:01:35|0.00025422
10:01:36|0.00025422
10:01:37|0.00025422
10:01:38|0.00025422
10:01:39|0.00025417
10:01:40|0.00025417
10:01:41|0.00025417
10:01:43|0.00025417
10:01:44|0.00025417
10:01:45|0.00025417
10:01:46|0.00025417
10:01:51|0.00025417
10:01:51|0.00025417
10:01:52|0.00025417
10:01:53|0.00025417
10:01:54|0.00025417
10:01:55|0.0002542
10:01:56|0.0002542
10:01:57|0.0002542
10:01:58|0.00025424
10:01:59|0.00025424
10:02:01|0.00025424
10:02:01|0.00025424
10:02:02|0.00025424
10:02:03|0.0002542
10:02:04|0.0002542
10:02:05|0.0002542
10:02:06|0.00025418
10:02:07|0.00025414
10:02:08|0.00025413
10:02:09|0.00025406
10:02:10|0.00025402
10:02:11|0.00025394
10:02:12|0.00025394
10:02:13|0.00025394
10:02:14|0.000254
10:02:15|0.00025401
10:02:16|0.00025401
10:02:18|0.00025401
10:02:18|0.00025401
10:02:21|0.00025398
10:02:22|0.00025397
10:02:22|0.00025401
10:02:24|0.00025404
10:02:25|0.00025414
10:02:25|0.0002542
10:02:27|0.0002542
10:02:28|0.0002542
10:02:29|0.0002542
10:02:31|0.00025422
10:02:31|0.00025426
10:02:32|0.00025426
10:02:33|0.00025426
10:02:34|0.00025428
10:02:35|0.00025428
10:02:36|0.0002543
10:02:37|0.0002543
10:02:38|0.0002543
10:02:39|0.00025432
10:02:40|0.00025432
10:02:41|0.00025436
10:02:42|0.00025436
10:02:44|0.00025436
10:02:44|0.00025445
10:02:45|0.00025445
10:02:46|0.00025445
10:02:48|0.00025445
10:02:49|0.00025445
10:02:50|0.00025445
10:02:52|0.00025445
10:02:52|0.00025445
10:02:53|0.00025445
10:02:54|0.00025445
10:02:56|0.00025445
10:02:56|0.00025445
10:02:57|0.00025445
10:02:59|0.00025445
10:02:59|0.00025445
10:03:01|0.00025445
10:03:02|0.00025445
10:03:03|0.00025445
10:03:04|0.00025445
10:03:04|0.00025445
10:03:06|0.00025445
10:03:08|0.00025448
10:03:08|0.00025448
10:03:09|0.0002545
10:03:10|0.0002545
10:03:11|0.0002545
10:03:12|0.00025454
10:03:13|0.00025454
10:03:14|0.00025454
10:03:15|0.00025454
10:03:16|0.00025454
10:03:18|0.00025454
10:03:18|0.00025456
10:03:20|0.00025456
10:03:22|0.00025456
10:03:22|0.00025457
10:03:24|0.00025457
10:03:25|0.00025458
10:03:27|0.0002546
10:03:28|0.0002546
10:03:28|0.0002546
10:03:29|0.0002546
10:03:31|0.0002546
10:03:32|0.00025461
10:03:33|0.00025461
10:03:34|0.00025461
10:03:35|0.00025461
10:03:35|0.00025462
10:03:38|0.00025464
10:03:38|0.00025464
10:03:39|0.00025464
10:03:40|0.00025474
10:03:41|0.00025474
10:03:42|0.00025475
10:03:43|0.00025475
10:03:44|0.00025475
10:03:45|0.00025476
10:03:46|0.00025478
10:03:47|0.00025483
10:03:48|0.00025476
10:03:52|0.00025478
10:03:52|0.00025477
10:03:53|0.00025477
10:03:54|0.00025477
10:03:55|0.00025475
10:03:56|0.00025475
10:03:57|0.00025475
10:03:58|0.00025475
10:03:59|0.00025477
10:04:00|0.0002548
10:04:01|0.00025483
10:04:02|0.00025483
10:04:04|0.00025481
10:04:05|0.00025481
10:04:06|0.00025481
10:04:06|0.00025478
10:04:08|0.00025474
10:04:09|0.00025475
10:04:10|0.00025475
10:04:11|0.00025476
10:04:11|0.00025479
10:04:12|0.00025479
10:04:15|0.00025474
10:04:15|0.00025474
10:04:16|0.00025474
10:04:17|0.00025474
10:04:18|0.00025474
10:04:19|0.00025472
10:04:21|0.00025472
10:04:23|0.00025471
10:04:24|0.00025471
10:04:24|0.00025471
10:04:27|0.00025471
10:04:28|0.00025467
10:04:29|0.00025467
10:04:30|0.00025467
10:04:31|0.00025467
10:04:32|0.00025467
10:04:33|0.00025467
10:04:34|0.00025467
10:04:36|0.00025467
10:04:37|0.00025467
10:04:38|0.00025467
10:04:38|0.0002547
10:04:39|0.00025467
10:04:40|0.00025467
10:04:42|0.00025474
10:04:42|0.00025474
10:04:44|0.00025474
10:04:45|0.00025474
10:04:45|0.00025474
10:04:46|0.00025474
10:04:48|0.00025474
10:04:48|0.00025474
10:04:49|0.00025474
10:04:50|0.00025474
10:04:51|0.00025474
10:04:52|0.00025474
10:04:53|0.00025474
10:04:55|0.00025474
10:04:56|0.00025473
10:04:56|0.00025473
10:04:57|0.00025473
10:04:59|0.00025473
10:05:00|0.0002548
10:05:01|0.0002548
10:05:02|0.0002548
10:05:03|0.0002548
10:05:04|0.0002548
10:05:05|0.00025476
10:05:06|0.00025476
10:05:07|0.00025476
10:05:08|0.00025476
10:05:10|0.00025474
10:05:11|0.00025473
10:05:12|0.00025473
10:05:13|0.00025473
10:05:15|0.00025473
10:05:15|0.0002547
10:05:16|0.00025466
10:05:17|0.00025468
10:05:18|0.00025472
10:05:20|0.00025471
10:05:21|0.00025471
10:05:23|0.0002547
10:05:23|0.0002547
10:05:25|0.0002547
10:05:26|0.00025472
10:05:27|0.00025472
10:05:28|0.00025472
10:05:29|0.00025474
10:05:30|0.00025474
10:05:31|0.00025474
10:05:33|0.00025474
10:05:34|0.00025474
10:05:34|0.00025474
10:05:36|0.00025473
10:05:37|0.00025476
10:05:39|0.00025476
10:05:39|0.00025476
10:05:40|0.00025476
10:05:41|0.00025476
10:05:42|0.00025476
10:05:44|0.00025476
10:05:44|0.00025476
10:05:45|0.00025476
10:05:47|0.00025476
10:05:47|0.00025482
10:05:49|0.00025482
10:05:49|0.00025482
10:05:50|0.00025478
10:05:52|0.00025478
10:05:53|0.00025476
10:05:54|0.00025476
10:05:55|0.00025476
10:05:55|0.00025476
10:05:56|0.00025476
10:05:58|0.00025476
10:05:58|0.00025476
10:05:59|0.00025478
10:06:00|0.00025478
10:06:01|0.00025478
10:06:02|0.00025478
10:06:03|0.00025478
10:06:05|0.00025476
10:06:06|0.00025476
10:06:06|0.00025476
10:06:08|0.00025476
10:06:09|0.00025476
10:06:10|0.00025476
10:06:11|0.00025476
10:06:11|0.00025476
10:06:12|0.00025476
10:06:13|0.00025476
10:06:15|0.00025476
10:06:15|0.00025474
10:06:16|0.00025474
10:06:17|0.00025466
10:06:18|0.00025461
10:06:20|0.00025461
10:06:20|0.00025458
10:06:21|0.00025458
10:06:23|0.00025458
10:06:24|0.00025458
10:06:26|0.00025458
10:06:26|0.00025458
10:06:28|0.00025452
10:06:29|0.00025452
10:06:30|0.00025452
10:06:31|0.00025451
10:06:32|0.00025451
10:06:33|0.00025451
10:06:34|0.00025451
10:06:35|0.00025451
10:06:36|0.00025451
10:06:37|0.00025451
10:06:38|0.00025451
10:06:39|0.00025454
10:06:40|0.0002546
10:06:41|0.0002546
10:06:42|0.0002546
10:06:43|0.00025466
10:06:44|0.00025468
10:06:45|0.00025468
10:06:46|0.00025472
10:06:47|0.00025472
10:06:48|0.00025473
10:06:49|0.00025473
10:06:50|0.00025473
10:06:51|0.00025473
10:06:52|0.00025473
10:06:53|0.00025473
10:06:54|0.00025473
10:06:55|0.00025462
10:06:56|0.0002547
10:06:57|0.00025471
10:06:58|0.0002547
10:07:02|0.00025471
10:07:02|0.00025471
10:07:03|0.00025471
10:07:05|0.00025466
10:07:06|0.00025466
10:07:07|0.00025466
10:07:07|0.00025466
10:07:09|0.00025466
10:07:09|0.00025466
10:07:10|0.00025466
10:07:11|0.00025466
10:07:12|0.00025466
10:07:14|0.00025468
10:07:15|0.0002547
10:07:15|0.0002547
10:07:17|0.00025472
10:07:18|0.00025472
10:07:20|0.00025472
10:07:20|0.00025472
10:07:21|0.00025472
10:07:23|0.00025472
10:07:25|0.00025472
10:07:25|0.00025472
10:07:26|0.00025468
10:07:27|0.00025466
10:07:29|0.00025466
10:07:30|0.00025466
10:07:31|0.00025466
10:07:32|0.00025464
10:07:33|0.00025464
10:07:35|0.00025464
10:07:35|0.00025462
10:07:36|0.00025462
10:07:37|0.0002546
10:07:38|0.0002546
10:07:39|0.00025454
10:07:40|0.00025454
10:07:41|0.00025454
10:07:42|0.00025454
10:07:43|0.00025454
10:07:44|0.00025454
10:07:45|0.00025454
10:07:46|0.00025454
10:07:47|0.00025454
10:07:48|0.00025454
10:07:49|0.00025454
10:07:50|0.00025454
10:07:51|0.00025454
10:07:52|0.00025456
10:07:53|0.0002546
10:07:54|0.0002546
10:07:56|0.0002546
10:07:56|0.0002546
10:07:58|0.0002546
10:08:00|0.00025464
10:08:00|0.00025468
10:08:01|0.0002547
10:08:02|0.00025472
10:08:03|0.00025472
10:08:04|0.00025472
10:08:05|0.00025472
10:08:06|0.00025472
10:08:07|0.00025472
10:08:08|0.00025478
10:08:09|0.00025483
10:08:10|0.00025484
10:08:11|0.00025484
10:08:12|0.00025484
10:08:13|0.00025487
10:08:14|0.00025487
10:08:15|0.00025487
10:08:16|0.00025487
10:08:17|0.00025487
10:08:18|0.00025487
10:08:19|0.00025487
10:08:20|0.00025487
10:08:21|0.00025487
10:08:22|0.00025487
10:08:24|0.00025487
10:08:26|0.00025487
10:08:27|0.00025487
10:08:29|0.00025484
10:08:29|0.00025484
10:08:30|0.00025478
10:08:31|0.00025478
10:08:33|0.00025478
10:08:34|0.00025478
10:08:35|0.00025478
10:08:36|0.00025478
10:08:37|0.00025478
10:08:38|0.00025478
10:08:38|0.00025478
10:08:41|0.00025478
10:08:41|0.00025478
10:08:42|0.00025478
10:08:43|0.00025478
10:08:44|0.00025478
10:08:46|0.00025478
10:08:47|0.00025478
10:08:47|0.00025478
10:08:48|0.00025478
10:08:50|0.00025478
10:08:51|0.00025478
10:08:52|0.00025478
10:08:53|0.00025478
10:08:54|0.00025478
10:08:55|0.00025478
10:08:56|0.0002548
10:08:57|0.0002548
10:08:58|0.00025484
10:08:59|0.00025484
10:09:00|0.00025484
10:09:01|0.00025484
10:09:02|0.00025484
10:09:02|0.00025484
10:09:04|0.00025484
10:09:05|0.00025484
10:09:06|0.00025484
10:09:07|0.00025484
10:09:08|0.00025482
10:09:08|0.00025482
10:09:10|0.00025482
10:09:11|0.00025482
10:09:13|0.00025482
10:09:13|0.00025482
10:09:14|0.00025482
10:09:15|0.00025482
10:09:16|0.00025482
10:09:17|0.00025482
10:09:19|0.00025482
10:09:20|0.00025492
10:09:21|0.00025483
10:09:22|0.00025484
10:09:23|0.00025483
10:09:23|0.00025483
10:09:25|0.00025483
10:09:26|0.00025483
10:09:28|0.00025474
10:09:29|0.0002546
10:09:30|0.00025458
10:09:31|0.00025458
10:09:32|0.00025458
10:09:33|0.00025458
10:09:34|0.00025456
10:09:35|0.00025454
10:09:36|0.00025454
10:09:37|0.00025454
10:09:38|0.00025454
10:09:39|0.00025454
10:09:40|0.00025454
10:09:41|0.00025454
10:09:42|0.00025452
10:09:43|0.00025452
10:09:44|0.00025452
10:09:45|0.00025452
10:09:46|0.00025452
10:09:47|0.00025452
10:09:48|0.00025452
10:09:50|0.00025452
10:09:51|0.00025452
10:09:52|0.00025452
10:09:53|0.00025452
10:09:53|0.00025452
10:09:55|0.00025452
10:09:56|0.00025452
10:09:56|0.00025452
10:09:57|0.00025452
10:09:58|0.00025452
10:09:59|0.00025452
10:10:00|0.00025452
10:10:01|0.00025452
10:10:02|0.00025452
10:10:03|0.00025452
10:10:05|0.0002545
10:10:05|0.0002545
10:10:06|0.00025448
10:10:08|0.00025448
10:10:08|0.00025446
10:10:10|0.00025446
10:10:11|0.00025446
10:10:12|0.00025444
10:10:14|0.00025444
10:10:14|0.00025444
10:10:16|0.00025444
10:10:16|0.00025444
10:10:18|0.00025444
10:10:19|0.00025444
10:10:19|0.00025444
10:10:20|0.00025444
10:10:22|0.00025444
10:10:23|0.0002544
10:10:23|0.0002544
10:10:24|0.0002544
10:10:26|0.0002544
10:10:27|0.0002544
10:10:28|0.0002544
10:10:29|0.0002544
10:10:30|0.0002544
10:10:32|0.00025438
10:10:32|0.00025438
10:10:34|0.00025438
10:10:35|0.00025436
10:10:36|0.00025436
10:10:37|0.00025436
10:10:38|0.00025436
10:10:39|0.00025436
10:10:40|0.00025436
10:10:40|0.00025436
10:10:42|0.00025436
10:10:43|0.00025436
10:10:44|0.00025436
10:10:45|0.00025436
10:10:46|0.00025436
10:10:47|0.00025438
10:10:48|0.00025438
10:10:48|0.00025438
10:10:50|0.00025438
10:10:51|0.00025438
10:10:53|0.00025438
10:10:54|0.00025438
10:10:55|0.00025438
10:10:55|0.00025438
10:10:56|0.00025438
10:10:58|0.00025438
10:10:59|0.00025438
10:10:59|0.00025438
10:11:01|0.00025438
10:11:02|0.00025438
10:11:03|0.00025438
10:11:04|0.00025438
10:11:05|0.00025438
10:11:06|0.00025438
10:11:06|0.00025438
10:11:08|0.00025438
10:11:08|0.00025438
10:11:09|0.00025438
10:11:10|0.00025438
10:11:12|0.00025438
10:11:12|0.00025438
10:11:15|0.00025438
10:11:15|0.00025438
10:11:16|0.00025438
10:11:17|0.00025438
10:11:18|0.00025438
10:11:20|0.00025438
10:11:21|0.00025438
10:11:21|0.00025438
10:11:23|0.00025438
10:11:24|0.00025438
10:11:24|0.00025438
10:11:26|0.00025438
10:11:26|0.0002544
10:11:29|0.00025448
10:11:30|0.00025448
10:11:31|0.00025448
10:11:32|0.00025448
10:11:34|0.00025448
10:11:34|0.00025448
10:11:36|0.00025448
10:11:38|0.00025448
10:11:39|0.00025448
10:11:39|0.00025448
10:11:41|0.00025446
10:11:42|0.00025446
10:11:43|0.00025446
10:11:44|0.00025446
10:11:45|0.00025446
10:11:46|0.00025446
10:11:47|0.00025446
10:11:48|0.00025446
10:11:49|0.00025446
10:11:50|0.00025446
10:11:51|0.00025446
10:11:52|0.00025446
10:11:53|0.00025446
10:11:54|0.00025446
10:11:55|0.00025446
10:11:56|0.00025446
10:11:57|0.00025446
10:11:59|0.00025446
10:12:00|0.00025446
10:12:00|0.00025446
10:12:01|0.00025446
10:12:03|0.00025446
10:12:04|0.00025448
10:12:05|0.00025448
10:12:06|0.00025442
10:12:06|0.00025434
10:12:08|0.0002543
10:12:09|0.0002543
10:12:09|0.0002543
10:12:11|0.00025426
10:12:12|0.00025423
10:12:12|0.00025418
10:12:13|0.00025418
10:12:14|0.00025418
10:12:16|0.00025418
10:12:17|0.00025418
10:12:18|0.00025418
10:12:19|0.00025418
10:12:20|0.00025418
10:12:21|0.00025418
10:12:22|0.00025418
10:12:23|0.00025424
10:12:24|0.00025422
10:12:25|0.00025421
10:12:26|0.00025421
10:12:27|0.00025421
10:12:29|0.00025421
10:12:30|0.00025421
10:12:31|0.00025421
10:12:32|0.00025421
10:12:33|0.00025421
10:12:35|0.00025421
10:12:35|0.00025421
10:12:36|0.00025421
10:12:38|0.00025421
10:12:39|0.00025421
10:12:40|0.00025421
10:12:41|0.00025418
10:12:42|0.00025418
10:12:44|0.00025418
10:12:44|0.00025418
10:12:45|0.00025418
10:12:46|0.00025418
10:12:48|0.00025416
10:12:49|0.00025416
10:12:50|0.00025416
10:12:51|0.00025415
10:12:52|0.00025415
10:12:53|0.00025415
10:12:54|0.00025415
10:12:55|0.00025418
10:12:56|0.00025418
10:12:57|0.00025422
10:12:58|0.00025423
10:12:59|0.00025421
10:13:01|0.00025428
10:13:02|0.00025428
10:13:03|0.00025428
10:13:04|0.00025428
10:13:04|0.00025428
10:13:05|0.00025428
10:13:07|0.00025428
10:13:07|0.00025428
10:13:08|0.00025428
10:13:10|0.00025428
10:13:11|0.00025428
10:13:12|0.0002543
10:13:12|0.0002543
10:13:13|0.0002543
10:13:15|0.0002543
10:13:15|0.00025434
10:13:16|0.00025434
10:13:18|0.00025434
10:13:19|0.00025434
10:13:20|0.00025434
10:13:22|0.0002544
10:13:23|0.0002544
10:13:24|0.0002544
10:13:25|0.0002544
10:13:26|0.0002544
10:13:27|0.00025439
10:13:28|0.00025441
10:13:29|0.00025441
10:13:30|0.00025441
10:13:32|0.00025441
10:13:33|0.00025441
10:13:34|0.00025441
10:13:35|0.00025438
10:13:36|0.00025438
10:13:37|0.00025438
10:13:38|0.00025434
10:13:39|0.00025434
10:13:40|0.00025432
10:13:41|0.00025432
10:13:42|0.00025432
10:13:43|0.0002543
10:13:44|0.0002543
10:13:45|0.0002543
10:13:46|0.0002543
10:13:47|0.0002543
10:13:49|0.0002543
10:13:50|0.0002543
10:13:51|0.0002543
10:13:52|0.0002543
10:13:52|0.0002543
10:13:54|0.0002543
10:13:54|0.0002543
10:13:55|0.0002543
10:13:56|0.0002543
10:13:58|0.0002543
10:13:59|0.0002543
10:14:00|0.00025429
10:14:01|0.00025429
10:14:02|0.00025434
10:14:03|0.00025434
10:14:04|0.00025434
10:14:05|0.00025434
10:14:06|0.00025434
10:14:07|0.00025434
10:14:08|0.00025434
10:14:09|0.00025434
10:14:10|0.00025434
10:14:11|0.00025434
10:14:12|0.00025434
10:14:13|0.00025432
10:14:14|0.00025432
10:14:15|0.00025432
10:14:16|0.00025432
10:14:17|0.00025432
10:14:18|0.00025432
10:14:19|0.00025432
10:14:20|0.00025432
10:14:21|0.00025433
10:14:22|0.00025433
10:14:23|0.00025433
10:14:24|0.00025433
10:14:25|0.00025433
10:14:26|0.00025433
10:14:27|0.00025433
10:14:28|0.00025433
10:14:29|0.00025433
10:14:31|0.00025436
10:14:32|0.00025436
10:14:32|0.00025436
10:14:33|0.00025436
10:14:34|0.00025436
10:14:36|0.00025436
10:14:37|0.00025436
10:14:37|0.00025436
10:14:39|0.00025436
10:14:40|0.00025436
10:14:41|0.00025436
10:14:42|0.00025436
10:14:43|0.00025436
10:14:44|0.00025436
10:14:45|0.00025434
10:14:46|0.0002543
10:14:47|0.0002543
10:14:48|0.0002543
10:14:49|0.0002543
10:14:50|0.0002543
10:14:51|0.0002543
10:14:52|0.0002543
10:14:53|0.0002543
10:14:54|0.0002543
10:14:55|0.0002543
10:14:56|0.0002543
10:14:58|0.0002543
10:14:59|0.0002543
10:14:59|0.0002543
10:15:01|0.00025424
10:15:02|0.00025422
10:15:03|0.00025416
10:15:05|0.00025408
10:15:06|0.00025408
10:15:07|0.00025408
10:15:09|0.00025408
10:15:09|0.00025408
10:15:10|0.00025408
10:15:11|0.00025408
10:15:12|0.00025408
10:15:14|0.00025408
10:15:15|0.00025408
10:15:15|0.00025408
10:15:16|0.00025408
10:15:17|0.00025408
10:15:19|0.00025408
10:15:19|0.00025408
10:15:20|0.00025408
10:15:22|0.00025417
10:15:23|0.00025417
10:15:24|0.00025417
10:15:25|0.00025418
10:15:26|0.00025418
10:15:27|0.00025418
10:15:28|0.00025418
10:15:29|0.00025418
10:15:31|0.00025418
10:15:32|0.00025418
10:15:34|0.00025418
10:15:36|0.00025418
10:15:36|0.00025418
10:15:38|0.00025418
10:15:39|0.00025418
10:15:40|0.00025418
10:15:41|0.00025418
10:15:42|0.00025418
10:15:44|0.00025418
10:15:45|0.00025418
10:15:46|0.00025418
10:15:46|0.00025418
10:15:49|0.00025418
10:15:49|0.00025418
10:15:50|0.00025418
10:15:51|0.00025418
10:15:52|0.00025418
10:15:53|0.00025418
10:15:54|0.00025418
10:15:55|0.00025417
10:15:56|0.00025417
10:15:57|0.00025417
10:15:58|0.00025416
10:15:59|0.00025416
10:16:00|0.00025415
10:16:02|0.00025393
10:16:02|0.00025395
10:16:03|0.00025395
10:16:04|0.00025395
10:16:05|0.00025395
10:16:06|0.00025395
10:16:07|0.00025395
10:16:08|0.00025395
10:16:10|0.00025395
10:16:11|0.00025395
10:16:11|0.00025395
10:16:13|0.00025396
10:16:14|0.00025396
10:16:15|0.00025396
10:16:16|0.00025396
10:16:17|0.00025399
10:16:17|0.00025399
10:16:18|0.00025399
10:16:19|0.00025399
10:16:22|0.00025399
10:16:22|0.00025399
10:16:23|0.00025399
10:16:24|0.000254
10:16:25|0.000254
10:16:26|0.000254
10:16:27|0.00025402
10:16:28|0.00025404
10:16:30|0.00025404
10:16:30|0.00025404
10:16:33|0.00025406
10:16:33|0.00025406
10:16:35|0.00025406
10:16:36|0.00025406
10:16:37|0.00025406
10:16:38|0.00025406
10:16:39|0.00025408
10:16:39|0.00025408
10:16:41|0.0002541
10:16:42|0.0002541
10:16:42|0.0002541
10:16:44|0.0002541
10:16:45|0.0002541
10:16:46|0.0002541
10:16:47|0.00025408
10:16:47|0.00025406
10:16:48|0.00025406
10:16:50|0.00025406
10:16:51|0.00025406
10:16:52|0.00025406
10:16:53|0.00025405
10:16:54|0.00025405
10:16:55|0.00025405
10:16:56|0.00025405
10:16:57|0.00025405
10:16:59|0.00025405
10:16:59|0.00025405
10:17:01|0.00025405
10:17:03|0.00025405
10:17:04|0.00025405
10:17:05|0.00025405
10:17:06|0.00025405
10:17:07|0.00025408
10:17:08|0.0002541
10:17:09|0.0002541
10:17:09|0.0002541
10:17:10|0.0002541
10:17:12|0.0002541
10:17:13|0.0002541
10:17:14|0.0002541
10:17:15|0.0002541
10:17:16|0.0002541
10:17:17|0.0002541
10:17:17|0.0002541
10:17:19|0.0002541
10:17:19|0.0002541
10:17:21|0.0002541
10:17:22|0.0002541
10:17:23|0.0002541
10:17:24|0.0002541
10:17:24|0.0002541
10:17:26|0.0002541
10:17:27|0.0002541
10:17:28|0.00025412
10:17:29|0.00025414
10:17:29|0.00025414
10:17:31|0.00025414
10:17:32|0.00025414
10:17:32|0.00025414
10:17:33|0.00025414
10:17:35|0.00025414
10:17:36|0.00025414
10:17:37|0.00025414
10:17:38|0.00025414
10:17:40|0.00025398
10:17:40|0.00025398
10:17:41|0.00025407
10:17:42|0.00025407
10:17:43|0.00025391
10:17:44|0.00025406
10:17:45|0.00025404
10:17:46|0.00025403
10:17:47|0.00025403
10:17:48|0.00025408
10:17:49|0.00025407
10:17:50|0.00025409
10:17:52|0.00025422
10:17:53|0.00025422
10:17:54|0.00025414
10:17:55|0.00025415
10:17:56|0.00025415
10:17:56|0.00025415
10:17:57|0.00025415
10:17:59|0.00025415
10:17:59|0.00025432
10:18:01|0.00025438
10:18:02|0.00025439
10:18:02|0.00025439
10:18:04|0.00025439
10:18:05|0.00025439
10:18:06|0.00025439
10:18:07|0.00025439
10:18:09|0.0002544
10:18:09|0.0002544
10:18:10|0.0002544
10:18:11|0.0002544
10:18:12|0.0002544
10:18:13|0.0002544
10:18:14|0.00025438
10:18:15|0.00025438
10:18:16|0.00025432
10:18:17|0.00025431
10:18:18|0.00025431
10:18:19|0.00025431
10:18:20|0.00025431
10:18:21|0.00025431
10:18:22|0.0002543
10:18:23|0.0002543
10:18:24|0.00025428
10:18:25|0.00025428
10:18:26|0.00025428
10:18:27|0.00025428
10:18:28|0.00025429
10:18:30|0.00025432
10:18:31|0.00025431
10:18:31|0.00025431
10:18:34|0.00025429
10:18:35|0.00025429
10:18:36|0.00025429
10:18:38|0.00025429
10:18:38|0.00025429
10:18:39|0.00025429
10:18:41|0.0002543
10:18:42|0.00025432
10:18:42|0.0002543
10:18:43|0.00025432
10:18:45|0.00025432
10:18:46|0.00025433
10:18:47|0.00025433
10:18:48|0.00025433
10:18:50|0.00025433
10:18:50|0.00025433
10:18:51|0.0002543
10:18:52|0.0002543
10:18:53|0.0002543
10:18:54|0.0002543
10:18:55|0.0002543
10:18:56|0.0002543
10:18:57|0.00025431
10:18:58|0.00025438
10:18:59|0.00025437
10:19:00|0.00025437
10:19:01|0.00025437
10:19:02|0.00025437
10:19:03|0.00025434
10:19:04|0.00025434
10:19:05|0.00025434
10:19:07|0.00025434
10:19:08|0.00025432
10:19:09|0.00025432
10:19:09|0.0002543
10:19:10|0.0002543
10:19:12|0.00025429
10:19:12|0.00025428
10:19:13|0.00025428
10:19:14|0.00025429
10:19:16|0.00025429
10:19:16|0.00025433
10:19:18|0.00025433
10:19:18|0.00025433
10:19:20|0.00025433
10:19:21|0.00025433
10:19:22|0.00025433
10:19:23|0.00025433
10:19:24|0.00025435
10:19:25|0.00025435
10:19:27|0.00025433
10:19:27|0.00025434
10:19:29|0.00025434
10:19:30|0.00025434
10:19:31|0.00025434
10:19:32|0.00025434
10:19:32|0.00025434
10:19:34|0.00025434
10:19:35|0.00025436
10:19:36|0.00025434
10:19:38|0.00025434
10:19:39|0.00025434
10:19:39|0.00025434
10:19:41|0.00025435
10:19:42|0.00025435
10:19:43|0.00025434
10:19:44|0.00025434
10:19:45|0.00025435
10:19:46|0.00025439
10:19:48|0.00025438
10:19:48|0.00025438
10:19:50|0.00025438
10:19:50|0.00025438
10:19:51|0.00025439
10:19:53|0.00025439
10:19:53|0.00025439
10:19:54|0.00025439
10:19:55|0.00025439
10:19:57|0.00025439
10:19:57|0.0002544
10:19:58|0.0002544
10:19:59|0.0002544
10:20:01|0.00025439
10:20:02|0.00025439
10:20:03|0.00025439
10:20:04|0.00025438
10:20:05|0.00025438
10:20:06|0.00025436
10:20:07|0.0002543
10:20:08|0.00025426
10:20:10|0.00025422
10:20:11|0.00025422
10:20:12|0.00025422
10:20:13|0.00025422
10:20:14|0.00025422
10:20:15|0.00025422
10:20:16|0.0002542
10:20:17|0.0002542
10:20:18|0.0002542
10:20:19|0.0002542
10:20:20|0.0002542
10:20:21|0.00025418
10:20:22|0.00025418
10:20:23|0.00025418
10:20:24|0.00025418
10:20:25|0.00025418
10:20:26|0.00025418
10:20:27|0.00025418
10:20:29|0.00025416
10:20:29|0.00025416
10:20:30|0.00025416
10:20:32|0.00025414
10:20:33|0.00025414
10:20:34|0.00025414
10:20:36|0.00025414
10:20:37|0.00025414
10:20:37|0.00025414
10:20:38|0.00025412
10:20:40|0.00025412
10:20:41|0.0002541
10:20:42|0.00025414
10:20:42|0.00025413
10:20:43|0.00025413
10:20:45|0.00025413
10:20:46|0.00025413
10:20:47|0.00025413
10:20:49|0.00025412
10:20:50|0.00025412
10:20:50|0.00025415
10:20:51|0.00025421
10:20:52|0.00025421
10:20:53|0.00025421
10:20:54|0.00025421
10:20:56|0.00025421
10:20:56|0.00025421
10:20:57|0.00025421
10:20:58|0.00025422
10:20:59|0.00025422
10:21:00|0.00025422
10:21:01|0.00025423
10:21:02|0.00025424
10:21:03|0.00025424
10:21:04|0.00025424
10:21:06|0.00025424
10:21:06|0.00025424
10:21:08|0.00025424
10:21:08|0.00025422
10:21:09|0.00025405
10:21:11|0.00025405
10:21:12|0.00025415
10:21:14|0.00025419
10:21:14|0.0002542
10:21:15|0.00025422
10:21:16|0.00025427
10:21:17|0.0002543
10:21:18|0.00025428
10:21:19|0.00025429
10:21:20|0.00025431
10:21:21|0.00025431
10:21:22|0.00025431
10:21:23|0.00025432
10:21:25|0.00025432
10:21:25|0.00025432
10:21:26|0.00025432
10:21:27|0.00025432
10:21:28|0.00025432
10:21:29|0.00025432
10:21:31|0.00025432
10:21:32|0.00025432
10:21:33|0.00025432
10:21:34|0.00025438
10:21:35|0.00025438
10:21:37|0.0002544
10:21:38|0.0002544
10:21:40|0.0002544
10:21:41|0.0002544
10:21:43|0.0002544
10:21:43|0.0002544
10:21:44|0.0002544
10:21:46|0.0002544
10:21:47|0.0002544
10:21:48|0.00025439
10:21:50|0.00025439
10:21:50|0.00025439
10:21:51|0.00025438
10:21:52|0.00025438
10:21:53|0.00025438
10:21:54|0.00025434
10:21:55|0.00025434
10:21:56|0.00025434
10:21:58|0.00025434
10:22:00|0.00025434
10:22:00|0.00025434
10:22:01|0.00025434
10:22:02|0.00025432
10:22:03|0.0002543
10:22:05|0.0002543
10:22:06|0.0002543
10:22:08|0.0002543
10:22:08|0.0002543
10:22:09|0.00025428
10:22:10|0.00025428
10:22:12|0.00025428
10:22:12|0.00025428
10:22:14|0.00025428
10:22:15|0.00025428
10:22:15|0.00025428
10:22:16|0.00025428
10:22:18|0.00025428
10:22:19|0.00025428
10:22:19|0.00025428
10:22:21|0.0002543
10:22:22|0.0002543
10:22:23|0.0002543
10:22:24|0.00025432
10:22:25|0.00025432
10:22:26|0.00025432
10:22:27|0.00025433
10:22:28|0.00025433
10:22:29|0.00025433
10:22:31|0.00025433
10:22:31|0.00025432
10:22:32|0.00025431
10:22:33|0.00025431
10:22:34|0.00025431
10:22:36|0.00025431
10:22:36|0.00025431
10:22:38|0.00025431
10:22:40|0.00025431
10:22:40|0.00025431
10:22:42|0.0002543
10:22:43|0.0002543
10:22:44|0.00025428
10:22:45|0.00025428
10:22:47|0.00025416
10:22:47|0.00025427
10:22:48|0.00025429
10:22:49|0.00025431
10:22:50|0.00025431
10:22:51|0.00025431
10:22:52|0.00025431
10:22:53|0.00025431
10:22:55|0.00025431
10:22:56|0.00025431
10:22:57|0.00025431
10:22:57|0.00025431
10:22:59|0.00025431
10:22:59|0.00025431
10:23:02|0.00025428
10:23:03|0.00025428
10:23:04|0.00025428
10:23:04|0.00025428
10:23:06|0.00025428
10:23:07|0.00025428
10:23:08|0.00025428
10:23:08|0.00025412
10:23:09|0.00025412
10:23:11|0.00025409
10:23:11|0.00025409
10:23:12|0.00025409
10:23:13|0.00025408
10:23:15|0.00025408
10:23:16|0.00025408
10:23:16|0.00025408
10:23:18|0.00025407
10:23:19|0.00025407
10:23:20|0.00025407
10:23:21|0.00025407
10:23:22|0.00025407
10:23:23|0.00025407
10:23:24|0.00025407
10:23:25|0.00025407
10:23:25|0.0002541
10:23:26|0.0002541
10:23:28|0.0002541
10:23:29|0.0002541
10:23:29|0.0002541
10:23:31|0.0002541
10:23:32|0.0002541
10:23:32|0.0002541
10:23:34|0.0002541
10:23:35|0.0002541
10:23:36|0.0002541
10:23:37|0.0002541
10:23:38|0.0002541
10:23:39|0.0002541
10:23:41|0.0002541
10:23:42|0.0002541
10:23:42|0.0002541
10:23:44|0.0002541
10:23:45|0.0002541
10:23:46|0.00025412
10:23:48|0.00025412
10:23:48|0.00025412
10:23:50|0.00025416
10:23:51|0.00025416
10:23:52|0.00025416
10:23:54|0.00025416
10:23:55|0.00025416
10:23:56|0.00025416
10:23:57|0.00025416
10:23:58|0.00025416
10:23:58|0.00025416
10:24:00|0.00025416
10:24:01|0.00025418
10:24:02|0.00025418
10:24:03|0.00025418
10:24:04|0.00025418
10:24:05|0.00025418
10:24:06|0.00025418
10:24:07|0.00025419
10:24:08|0.00025419
10:24:09|0.00025419
10:24:10|0.00025419
10:24:11|0.00025419
10:24:12|0.00025419
10:24:13|0.00025419
10:24:14|0.00025416
10:24:15|0.00025414
10:24:16|0.00025414
10:24:17|0.00025414
10:24:19|0.00025414
10:24:19|0.00025414
10:24:21|0.00025414
10:24:22|0.00025414
10:24:23|0.00025414
10:24:24|0.00025415
10:24:25|0.00025418
10:24:26|0.00025419
10:24:27|0.00025419
10:24:28|0.0002542
10:24:29|0.00025421
10:24:30|0.00025421
10:24:31|0.00025421
10:24:32|0.00025421
10:24:33|0.00025421
10:24:35|0.00025421
10:24:36|0.00025421
10:24:37|0.00025421
10:24:39|0.00025421
10:24:41|0.00025421
10:24:42|0.00025421
10:24:43|0.00025419
10:24:43|0.00025421
10:24:44|0.00025422
10:24:46|0.00025423
10:24:47|0.00025423
10:24:48|0.00025424
10:24:49|0.00025424
10:24:50|0.00025424
10:24:51|0.00025424
10:24:52|0.00025424
10:24:54|0.00025424
10:24:55|0.00025424
10:24:56|0.00025424
10:24:56|0.00025424
10:24:57|0.00025424
10:24:58|0.00025424
10:25:00|0.00025424
10:25:01|0.00025424
10:25:02|0.00025424
10:25:04|0.00025424
10:25:04|0.00025424
10:25:06|0.00025424
10:25:07|0.00025422
10:25:08|0.00025422
10:25:09|0.00025416
10:25:10|0.00025412
10:25:11|0.00025412
10:25:12|0.00025412
10:25:13|0.00025412
10:25:14|0.00025412
10:25:15|0.00025412
10:25:17|0.00025412
10:25:18|0.00025408
10:25:18|0.00025408
10:25:19|0.00025408
10:25:20|0.00025409
10:25:21|0.00025409
10:25:23|0.00025409
10:25:23|0.00025409
10:25:24|0.00025409
10:25:25|0.00025409
10:25:27|0.00025407
10:25:28|0.00025407
10:25:28|0.00025407
10:25:29|0.00025407
10:25:30|0.00025407
10:25:32|0.00025407
10:25:33|0.00025407
10:25:33|0.00025407
10:25:35|0.00025407
10:25:36|0.00025407
10:25:37|0.00025407
10:25:38|0.00025412
10:25:40|0.00025412
10:25:40|0.00025412
10:25:41|0.00025412
10:25:43|0.00025412
10:25:44|0.00025412
10:25:44|0.00025412
10:25:46|0.00025412
10:25:47|0.00025412
10:25:48|0.00025412
10:25:49|0.00025412
10:25:51|0.00025412
10:25:51|0.00025412
10:25:53|0.00025412
10:25:55|0.00025412
10:25:56|0.00025412
10:25:57|0.00025412
10:25:58|0.00025412
10:25:59|0.00025412
10:26:00|0.00025412
10:26:00|0.00025412
10:26:03|0.00025412
10:26:03|0.00025412
10:26:04|0.00025413
10:26:05|0.00025413
10:26:06|0.00025413
10:26:07|0.00025413
10:26:08|0.00025413
10:26:09|0.00025413
10:26:10|0.00025413
10:26:11|0.00025413
10:26:13|0.00025413
10:26:14|0.00025413
10:26:15|0.00025413
10:26:16|0.00025413
10:26:16|0.00025413
10:26:17|0.00025413
10:26:18|0.00025413
10:26:20|0.00025413
10:26:20|0.00025413
10:26:21|0.00025413
10:26:23|0.00025413
10:26:24|0.00025413
10:26:26|0.00025413
10:26:26|0.00025413
10:26:28|0.00025413
10:26:29|0.00025413
10:26:29|0.00025413
10:26:30|0.00025413
10:26:32|0.00025413
10:26:32|0.00025413
10:26:33|0.00025413
10:26:34|0.00025413
10:26:35|0.00025413
10:26:37|0.00025413
10:26:38|0.00025413
10:26:40|0.00025413
10:26:40|0.00025416
10:26:41|0.00025416
10:26:43|0.00025418
10:26:45|0.0002542
10:26:45|0.0002542
10:26:46|0.00025422
10:26:48|0.00025422
10:26:49|0.00025422
10:26:50|0.00025422
10:26:51|0.00025422
10:26:52|0.00025422
10:26:53|0.00025432
10:26:54|0.00025432
10:26:55|0.00025432
10:26:56|0.00025432
10:26:57|0.00025432
10:26:58|0.00025431
10:26:59|0.00025431
10:27:00|0.00025431
10:27:01|0.00025431
10:27:03|0.0002543
10:27:04|0.0002543
10:27:05|0.0002543
10:27:06|0.0002543
10:27:07|0.0002543
10:27:08|0.0002543
10:27:09|0.0002543
10:27:10|0.0002543
10:27:11|0.0002543
10:27:12|0.0002543
10:27:13|0.0002543
10:27:14|0.0002543
10:27:15|0.0002543
10:27:16|0.0002543
10:27:17|0.0002543
10:27:18|0.0002543
10:27:19|0.0002543
10:27:20|0.0002543
10:27:21|0.0002543
10:27:22|0.0002543
10:27:23|0.0002543
10:27:24|0.0002543
10:27:25|0.0002543
10:27:26|0.0002543
10:27:27|0.0002543
10:27:28|0.0002543
10:27:29|0.0002543
10:27:30|0.0002543
10:27:31|0.0002543
10:27:32|0.0002543
10:27:33|0.0002543
10:27:34|0.0002543
10:27:35|0.0002543
10:27:36|0.0002543
10:27:37|0.0002543
10:27:38|0.0002543
10:27:39|0.0002543
10:27:40|0.0002543
10:27:41|0.0002543
10:27:43|0.0002543
10:27:44|0.0002543
10:27:46|0.0002543
10:27:47|0.0002543
10:27:47|0.0002543
10:27:48|0.0002543
10:27:50|0.0002543
10:27:51|0.0002543
10:27:53|0.0002543
10:27:54|0.0002543
10:27:55|0.00025434
10:27:55|0.00025436
10:27:56|0.00025436
10:27:58|0.00025436
10:27:59|0.00025437
10:28:00|0.00025437
10:28:01|0.00025437
10:28:02|0.00025437
10:28:03|0.00025437
10:28:04|0.00025437
10:28:05|0.00025437
10:28:06|0.00025434
10:28:07|0.00025434
10:28:08|0.00025434
10:28:09|0.00025434
10:28:10|0.00025434
10:28:11|0.00025434
10:28:11|0.00025434
10:28:12|0.00025434
10:28:13|0.00025434
10:28:15|0.00025434
10:28:16|0.00025434
10:28:17|0.00025434
10:28:18|0.00025434
10:28:19|0.000255
10:28:20|0.00025495
10:28:21|0.000255
10:28:22|0.000255
10:28:23|0.000255
10:28:24|0.000255
10:28:25|0.000255
10:28:26|0.000255
10:28:27|0.000255
10:28:28|0.00025534
10:28:29|0.00025536
10:28:30|0.00025518
10:28:31|0.00025519
10:28:32|0.00025512
10:28:33|0.00025512
10:28:34|0.00025512
10:28:35|0.00025512
10:28:36|0.00025512
10:28:37|0.00025512
10:28:38|0.00025512
10:28:39|0.00025512
10:28:40|0.00025508
10:28:42|0.00025499
10:28:43|0.00025508
10:28:45|0.00025508
10:28:45|0.00025508
10:28:47|0.00025508
10:28:47|0.00025508
10:28:48|0.00025508
10:28:50|0.00025508
10:28:50|0.00025508
10:28:52|0.00025508
10:28:53|0.00025508
10:28:54|0.00025508
10:28:56|0.00025508
10:28:56|0.00025498
10:28:57|0.00025495
10:28:58|0.00025495
10:28:59|0.00025495
10:29:00|0.00025492
10:29:01|0.00025494
10:29:02|0.00025494
10:29:04|0.00025499
10:29:04|0.00025501
10:29:05|0.00025501
10:29:06|0.00025502
10:29:07|0.00025506
10:29:08|0.00025502
10:29:10|0.00025511
10:29:11|0.00025511
10:29:11|0.00025502
10:29:14|0.00025546
10:29:14|0.00025546
10:29:15|0.00025546
10:29:16|0.00025547
10:29:17|0.00025547
10:29:18|0.00025547
10:29:19|0.00025549
10:29:20|0.00025552
10:29:21|0.00025552
10:29:22|0.00025549
10:29:24|0.00025543
10:29:24|0.00025543
10:29:25|0.00025548
10:29:27|0.00025548
10:29:28|0.00025548
10:29:29|0.00025548
10:29:30|0.00025548
10:29:31|0.00025548
10:29:32|0.00025548
10:29:33|0.00025548
10:29:34|0.00025548
10:29:35|0.00025548
10:29:36|0.00025544
10:29:37|0.00025544
10:29:38|0.00025544
10:29:39|0.0002554
10:29:40|0.00025536
10:29:41|0.00025525
10:29:42|0.00025525
10:29:43|0.00025533
10:29:45|0.00025528
10:29:45|0.00025532
10:29:47|0.00025532
10:29:48|0.00025534
10:29:50|0.00025531
10:29:51|0.00025531
10:29:52|0.00025531
10:29:53|0.0002553
10:29:54|0.00025528
10:29:54|0.00025528
10:29:56|0.00025527
10:29:56|0.00025527
10:29:57|0.0002552
10:29:59|0.0002552
10:30:00|0.0002552
10:30:01|0.0002552
10:30:02|0.0002552
10:30:03|0.0002552
10:30:05|0.00025515
10:30:05|0.0002551
10:30:07|0.00025505
10:30:07|0.00025505
10:30:08|0.00025505
10:30:11|0.00025502
10:30:11|0.00025497
10:30:13|0.00025494
10:30:14|0.00025494
10:30:15|0.00025486
10:30:15|0.00025486
10:30:17|0.00025486
10:30:17|0.00025486
10:30:18|0.00025486
10:30:20|0.00025478
10:30:21|0.00025478
10:30:22|0.00025484
10:30:23|0.00025484
10:30:23|0.00025484
10:30:24|0.00025484
10:30:26|0.00025484
10:30:28|0.0002549
10:30:28|0.0002549
10:30:29|0.0002549
10:30:30|0.0002549
10:30:32|0.00025492
10:30:33|0.00025492
10:30:34|0.00025492
10:30:35|0.00025492
10:30:37|0.00025492
10:30:37|0.00025492
10:30:38|0.00025488
10:30:39|0.00025488
10:30:40|0.00025488
10:30:41|0.00025488
10:30:42|0.00025488
10:30:43|0.00025482
10:30:45|0.0002548
10:30:46|0.0002548
10:30:48|0.00025468
10:30:48|0.00025468
10:30:49|0.00025468
10:30:51|0.00025468
10:30:52|0.00025468
10:30:54|0.00025468
10:30:54|0.00025468
10:30:55|0.00025468
10:30:56|0.00025468
10:30:57|0.00025468
10:30:58|0.00025468
10:30:59|0.00025468
10:31:00|0.00025468
10:31:01|0.00025466
10:31:02|0.00025468
10:31:03|0.00025468
10:31:05|0.00025468
10:31:06|0.00025469
10:31:06|0.00025469
10:31:08|0.00025469
10:31:08|0.00025469
10:31:11|0.00025469
10:31:11|0.00025469
10:31:12|0.00025469
10:31:13|0.00025469
10:31:14|0.00025469
10:31:15|0.00025469
10:31:16|0.00025469
10:31:17|0.00025469
10:31:19|0.00025469
10:31:20|0.00025484
10:31:22|0.00025481
10:31:22|0.00025485
10:31:23|0.00025486
10:31:25|0.00025486
10:31:25|0.00025486
10:31:27|0.00025486
10:31:28|0.00025486
10:31:28|0.00025484
10:31:30|0.00025486
10:31:30|0.00025486
10:31:32|0.00025484
10:31:32|0.00025486
10:31:34|0.00025488
10:31:34|0.00025489
10:31:36|0.00025489
10:31:37|0.0002549
10:31:37|0.00025489
10:31:39|0.00025489
10:31:40|0.00025489
10:31:41|0.00025488
10:31:42|0.00025488
10:31:43|0.00025488
10:31:44|0.00025488
10:31:45|0.00025488
10:31:47|0.00025488
10:31:48|0.00025488
10:31:49|0.00025486
10:31:50|0.00025486
10:31:51|0.00025486
10:31:52|0.00025485
10:31:53|0.00025485
10:31:54|0.00025484
10:31:55|0.00025484
10:31:57|0.00025482
10:31:58|0.00025482
10:31:58|0.00025482
10:31:59|0.00025482
10:32:00|0.00025482
10:32:02|0.0002548
10:32:02|0.00025476
10:32:04|0.00025466
10:32:04|0.00025466
10:32:05|0.00025466
10:32:07|0.00025466
10:32:07|0.00025469
10:32:08|0.00025469
10:32:09|0.00025469
10:32:11|0.00025469
10:32:12|0.00025469
10:32:12|0.00025469
10:32:14|0.00025464
10:32:14|0.00025464
10:32:15|0.00025464
10:32:16|0.00025464
10:32:18|0.00025463
10:32:19|0.00025468
10:32:20|0.0002547
10:32:21|0.00025472
10:32:22|0.00025474
10:32:23|0.00025474
10:32:24|0.00025476
10:32:25|0.00025482
10:32:26|0.00025484
10:32:27|0.00025486
10:32:28|0.00025486
10:32:29|0.00025486
10:32:30|0.00025488
10:32:31|0.00025488
10:32:32|0.00025488
10:32:33|0.00025488
10:32:35|0.0002549
10:32:35|0.0002549
10:32:36|0.00025502
10:32:38|0.00025504
10:32:38|0.00025504
10:32:40|0.00025504
10:32:40|0.00025504
10:32:42|0.00025504
10:32:42|0.00025505
10:32:44|0.00025505
10:32:45|0.00025505
10:32:46|0.00025508
10:32:47|0.00025508
10:32:48|0.00025508
10:32:50|0.00025516
10:32:50|0.00025526
10:32:52|0.00025534
10:32:53|0.00025536
10:32:54|0.00025536
10:32:55|0.00025536
10:32:56|0.00025536
10:32:58|0.00025536
10:32:59|0.00025536
10:33:00|0.00025536
10:33:01|0.0002552
10:33:02|0.00025526
10:33:03|0.00025526
10:33:04|0.00025526
10:33:05|0.00025526
10:33:06|0.00025544
10:33:08|0.00025552
10:33:09|0.00025548
10:33:10|0.00025548
10:33:10|0.00025548
10:33:11|0.00025548
10:33:13|0.00025556
10:33:14|0.0002556
10:33:15|0.0002556
10:33:16|0.00025561
10:33:17|0.00025561
10:33:17|0.0002555
10:33:19|0.0002555
10:33:20|0.00025544
10:33:20|0.0002554
10:33:22|0.00025546
10:33:22|0.00025545
10:33:23|0.00025545
10:33:24|0.00025545
10:33:25|0.0002554
10:33:26|0.0002554
10:33:27|0.00025535
10:33:29|0.0002554
10:33:29|0.0002552
10:33:30|0.0002552
10:33:31|0.0002552
10:33:32|0.0002552
10:33:33|0.0002552
10:33:34|0.0002552
10:33:35|0.0002552
10:33:37|0.0002552
10:33:38|0.00025518
10:33:39|0.00025519
10:33:39|0.00025519
10:33:41|0.00025519
10:33:42|0.00025519
10:33:42|0.00025519
10:33:44|0.00025519
10:33:45|0.00025519
10:33:47|0.00025519
10:33:48|0.00025519
10:33:50|0.0002552
10:33:50|0.0002552
10:33:52|0.0002552
10:33:54|0.0002552
10:33:54|0.0002552
10:33:55|0.0002552
10:33:56|0.0002552
10:33:58|0.0002552
10:33:59|0.0002552
10:34:00|0.0002552
10:34:01|0.0002552
10:34:02|0.0002552
10:34:03|0.0002552
10:34:04|0.0002552
10:34:05|0.0002552
10:34:05|0.0002552
10:34:06|0.0002552
10:34:08|0.0002552
10:34:08|0.0002552
10:34:09|0.00025532
10:34:11|0.00025531
10:34:13|0.00025531
10:34:13|0.00025531
10:34:14|0.00025531
10:34:16|0.0002553
10:34:16|0.0002553
10:34:18|0.0002553
10:34:19|0.00025524
10:34:20|0.00025524
10:34:21|0.00025524
10:34:22|0.00025522
10:34:23|0.00025522
10:34:24|0.00025522
10:34:25|0.00025526
10:34:26|0.00025532
10:34:27|0.00025532
10:34:28|0.00025532
10:34:29|0.00025532
10:34:30|0.00025532
10:34:31|0.00025532
10:34:32|0.00025532
10:34:33|0.00025532
10:34:34|0.00025532
10:34:35|0.00025532
10:34:36|0.00025532
10:34:37|0.00025532
10:34:38|0.00025532
10:34:39|0.00025531
10:34:40|0.00025531
10:34:41|0.00025531
10:34:42|0.00025531
10:34:43|0.00025532
10:34:44|0.00025533
10:34:45|0.00025522
10:34:47|0.00025527
10:34:47|0.00025527
10:34:49|0.00025527
10:34:51|0.00025527
10:34:51|0.00025527
10:34:53|0.00025527
10:34:54|0.00025527
10:34:55|0.00025527
10:34:56|0.00025527
10:34:58|0.0002553
10:34:58|0.0002553
10:35:00|0.00025532
10:35:01|0.00025532
10:35:02|0.00025532
10:35:03|0.00025532
10:35:04|0.00025532
10:35:05|0.00025532
10:35:07|0.00025532
10:35:09|0.00025528
10:35:09|0.00025526
10:35:10|0.00025526
10:35:12|0.00025526
10:35:12|0.00025526
10:35:14|0.00025526
10:35:14|0.00025526
10:35:15|0.00025526
10:35:16|0.00025526
10:35:17|0.00025526
10:35:19|0.00025524
10:35:19|0.00025524
10:35:20|0.00025524
10:35:22|0.00025524
10:35:24|0.00025522
10:35:24|0.00025522
10:35:25|0.00025522
10:35:26|0.00025522
10:35:27|0.00025522
10:35:28|0.00025522
10:35:29|0.0002552
10:35:31|0.0002551
10:35:31|0.0002551
10:35:33|0.00025496
10:35:33|0.00025496
10:35:34|0.00025496
10:35:36|0.00025496
10:35:36|0.00025503
10:35:37|0.00025503
10:35:38|0.00025503
10:35:39|0.00025503
10:35:40|0.00025503
10:35:41|0.00025503
10:35:43|0.00025503
10:35:43|0.00025503
10:35:44|0.00025503
10:35:46|0.0002551
10:35:46|0.0002551
10:35:47|0.00025509
10:35:49|0.00025509
10:35:50|0.00025516
10:35:52|0.00025516
10:35:53|0.00025516
10:35:53|0.00025516
10:35:55|0.00025516
10:35:56|0.00025516
10:35:57|0.00025516
10:35:58|0.00025516
10:35:59|0.00025516
10:36:03|0.0002552
10:36:04|0.0002552
10:36:05|0.00025521
10:36:06|0.00025521
10:36:07|0.00025521
10:36:08|0.00025521
10:36:09|0.0002552
10:36:10|0.0002552
10:36:11|0.0002552
10:36:12|0.0002552
10:36:13|0.0002552
10:36:15|0.0002552
10:36:15|0.0002552
10:36:16|0.0002552
10:36:17|0.0002552
10:36:18|0.0002552
10:36:19|0.00025522
10:36:20|0.00025528
10:36:21|0.00025532
10:36:22|0.00025532
10:36:23|0.00025532
10:36:24|0.00025532
10:36:25|0.0002553
10:36:26|0.00025529
10:36:27|0.00025529
10:36:28|0.00025529
10:36:29|0.00025529
10:36:30|0.00025528
10:36:31|0.00025528
10:36:32|0.0002552
10:36:33|0.00025526
10:36:34|0.00025533
10:36:35|0.00025535
10:36:36|0.00025533
10:36:37|0.00025535
10:36:39|0.00025535
10:36:40|0.00025534
10:36:41|0.00025529
10:36:41|0.0002553
10:36:43|0.00025529
10:36:43|0.0002553
10:36:44|0.00025529
10:36:45|0.0002553
10:36:46|0.00025524
10:36:48|0.0002553
10:36:50|0.0002553
10:36:51|0.0002553
10:36:52|0.0002553
10:36:54|0.0002553
10:36:55|0.00025528
10:36:55|0.00025528
10:36:57|0.00025528
10:36:58|0.00025528
10:36:59|0.00025528
10:37:01|0.00025528
10:37:02|0.00025528
10:37:03|0.00025528
10:37:03|0.00025528
10:37:05|0.00025528
10:37:05|0.00025528
10:37:06|0.00025528
10:37:07|0.00025528
10:37:08|0.00025528
10:37:10|0.00025524
10:37:10|0.00025524
10:37:12|0.00025524
10:37:13|0.00025524
10:37:15|0.00025524
10:37:16|0.00025524
10:37:17|0.00025524
10:37:18|0.00025524
10:37:19|0.00025524
10:37:20|0.00025524
10:37:21|0.00025524
10:37:22|0.00025524
10:37:23|0.00025524
10:37:24|0.00025524
10:37:25|0.00025524
10:37:26|0.00025524
10:37:27|0.00025524
10:37:28|0.00025524
10:37:29|0.00025524
10:37:30|0.00025524
10:37:31|0.00025524
10:37:32|0.00025522
10:37:33|0.00025522
10:37:34|0.00025522
10:37:35|0.00025522
10:37:36|0.00025522
10:37:37|0.00025522
10:37:38|0.00025522
10:37:39|0.00025522
10:37:40|0.00025522
10:37:41|0.00025522
10:37:42|0.00025522
10:37:43|0.00025522
10:37:44|0.00025522
10:37:45|0.00025522
10:37:46|0.00025522
10:37:47|0.00025522
10:37:48|0.00025516
10:37:50|0.00025516
10:37:51|0.00025516
10:37:52|0.00025506
10:37:53|0.00025506
10:37:54|0.00025506
10:37:55|0.00025503
10:37:56|0.00025503
10:37:57|0.00025503
10:37:58|0.00025503
10:37:59|0.00025503
10:38:00|0.00025503
10:38:02|0.00025503
10:38:03|0.00025503
10:38:04|0.00025503
10:38:05|0.00025502
10:38:06|0.00025502
10:38:07|0.00025502
10:38:08|0.00025496
10:38:09|0.00025494
10:38:10|0.00025495
10:38:11|0.00025487
10:38:12|0.00025484
10:38:13|0.00025484
10:38:14|0.00025484
10:38:15|0.00025484
10:38:16|0.00025482
10:38:17|0.00025482
10:38:18|0.0002548
10:38:19|0.00025476
10:38:20|0.00025476
10:38:21|0.00025476
10:38:22|0.00025478
10:38:23|0.00025478
10:38:24|0.00025478
10:38:25|0.00025478
10:38:26|0.00025478
10:38:27|0.00025478
10:38:28|0.0002547
10:38:29|0.00025475
10:38:30|0.00025475
10:38:31|0.00025474
10:38:33|0.00025484
10:38:34|0.00025484
10:38:34|0.00025483
10:38:35|0.00025483
10:38:37|0.00025483
10:38:38|0.00025483
10:38:38|0.00025483
10:38:39|0.00025483
10:38:40|0.00025483
10:38:41|0.00025483
10:38:42|0.00025483
10:38:43|0.00025483
10:38:44|0.00025483
10:38:45|0.00025483
10:38:47|0.00025488
10:38:47|0.00025488
10:38:49|0.00025488
10:38:50|0.00025484
10:38:51|0.00025486
10:38:53|0.00025491
10:38:53|0.00025491
10:38:54|0.000255
10:38:56|0.000255
10:38:56|0.00025508
10:38:58|0.0002551
10:38:59|0.0002551
10:39:00|0.0002551
10:39:01|0.0002551
10:39:02|0.0002551
10:39:03|0.0002551
10:39:04|0.0002551
10:39:05|0.0002551
10:39:06|0.00025508
10:39:07|0.00025508
10:39:09|0.00025508
10:39:09|0.00025508
10:39:10|0.00025508
10:39:12|0.00025506
10:39:13|0.00025505
10:39:14|0.00025505
10:39:15|0.00025505
10:39:16|0.00025505
10:39:17|0.00025505
10:39:18|0.00025505
10:39:20|0.00025498
10:39:21|0.00025498
10:39:22|0.00025496
10:39:22|0.00025494
10:39:23|0.00025494
10:39:24|0.00025494
10:39:25|0.00025494
10:39:27|0.00025494
10:39:28|0.00025494
10:39:29|0.00025494
10:39:30|0.00025494
10:39:31|0.00025494
10:39:32|0.00025494
10:39:32|0.00025494
10:39:33|0.00025494
10:39:34|0.00025494
10:39:35|0.00025494
10:39:37|0.00025494
10:39:37|0.0002549
10:39:39|0.0002549
10:39:40|0.00025488
10:39:41|0.00025488
10:39:42|0.00025488
10:39:43|0.00025488
10:39:44|0.00025488
10:39:45|0.00025488
10:39:46|0.00025488
10:39:47|0.00025488
10:39:48|0.00025488
10:39:49|0.00025488
10:39:50|0.00025488
10:39:51|0.0002549
10:39:53|0.0002549
10:39:54|0.0002549
10:39:56|0.0002549
10:39:57|0.00025492
10:39:58|0.00025492
10:39:59|0.00025492
10:40:00|0.00025492
10:40:01|0.00025492
10:40:02|0.00025488
10:40:04|0.00025488
10:40:05|0.00025488
10:40:06|0.00025488
10:40:08|0.00025488
10:40:08|0.00025488
10:40:10|0.00025488
10:40:11|0.00025488
10:40:12|0.00025488
10:40:13|0.00025488
10:40:14|0.00025488
10:40:15|0.00025488
10:40:16|0.00025488
10:40:17|0.00025488
10:40:18|0.00025496
10:40:20|0.00025504
10:40:20|0.00025504
10:40:21|0.00025504
10:40:22|0.00025504
10:40:23|0.00025504
10:40:24|0.000255
10:40:25|0.000255
10:40:26|0.00025501
10:40:28|0.00025501
10:40:28|0.00025501
10:40:30|0.00025501
10:40:31|0.00025501
10:40:32|0.00025496
10:40:33|0.00025496
10:40:34|0.00025494
10:40:35|0.00025494
10:40:36|0.00025494
10:40:37|0.00025494
10:40:38|0.00025496
10:40:39|0.00025496
10:40:41|0.00025494
10:40:41|0.00025494
10:40:42|0.00025494
10:40:43|0.00025494
10:40:44|0.00025494
10:40:45|0.00025496
10:40:46|0.00025496
10:40:48|0.00025496
10:40:48|0.00025496
10:40:50|0.00025496
10:40:51|0.00025496
10:40:51|0.00025496
10:40:53|0.00025496
10:40:54|0.00025496
10:40:55|0.00025496
10:40:57|0.00025496
10:40:58|0.00025496
10:40:58|0.00025496
10:41:00|0.00025496
10:41:00|0.00025496
10:41:01|0.00025496
10:41:02|0.00025496
10:41:03|0.00025496
10:41:05|0.00025494
10:41:05|0.00025492
10:41:07|0.00025492
10:41:08|0.00025492
10:41:09|0.00025484
10:41:10|0.00025489
10:41:11|0.00025489
10:41:12|0.00025489
10:41:13|0.00025489
10:41:14|0.00025489
10:41:15|0.00025489
10:41:16|0.00025489
10:41:17|0.00025489
10:41:19|0.00025489
10:41:20|0.00025489
10:41:20|0.00025489
10:41:21|0.00025489
10:41:22|0.00025489
10:41:23|0.00025489
10:41:25|0.00025489
10:41:26|0.00025489
10:41:27|0.00025489
10:41:28|0.00025489
10:41:29|0.00025489
10:41:30|0.00025489
10:41:31|0.00025488
10:41:33|0.00025484
10:41:33|0.00025484
10:41:35|0.00025484
10:41:35|0.0002548
10:41:37|0.0002548
10:41:37|0.0002548
10:41:38|0.0002548
10:41:40|0.0002548
10:41:40|0.00025476
10:41:41|0.00025476
10:41:42|0.00025474
10:41:43|0.00025469
10:41:45|0.00025469
10:41:45|0.00025468
10:41:47|0.00025468
10:41:47|0.00025468
10:41:49|0.00025468
10:41:49|0.00025468
10:41:50|0.00025468
10:41:51|0.00025468
10:41:53|0.00025466
10:41:55|0.00025466
10:41:56|0.00025466
10:41:57|0.00025466
10:41:58|0.00025462
10:41:59|0.00025462
10:42:00|0.00025456
10:42:01|0.00025456
10:42:02|0.00025456
10:42:04|0.00025456
10:42:05|0.00025456
10:42:05|0.00025456
10:42:06|0.00025456
10:42:08|0.00025456
10:42:08|0.00025456
10:42:10|0.00025456
10:42:10|0.00025456
10:42:11|0.00025456
10:42:12|0.00025456
10:42:14|0.00025456
10:42:15|0.00025454
10:42:16|0.00025454
10:42:17|0.0002546
10:42:18|0.0002546
10:42:19|0.0002546
10:42:20|0.0002546
10:42:21|0.00025464
10:42:22|0.00025466
10:42:23|0.00025468
10:42:24|0.00025468
10:42:25|0.0002547
10:42:26|0.0002547
10:42:28|0.0002547
10:42:29|0.0002547
10:42:30|0.0002547
10:42:31|0.0002547
10:42:32|0.0002547
10:42:33|0.0002547
10:42:34|0.0002547
10:42:35|0.0002547
10:42:36|0.0002547
10:42:37|0.00025466
10:42:39|0.00025466
10:42:39|0.00025464
10:42:40|0.00025466
10:42:42|0.00025466
10:42:42|0.00025466
10:42:43|0.00025466
10:42:45|0.00025466
10:42:46|0.00025466
10:42:47|0.00025466
10:42:48|0.00025466
10:42:48|0.00025466
10:42:50|0.00025466
10:42:50|0.00025466
10:42:52|0.00025466
10:42:53|0.0002547
10:42:55|0.00025472
10:42:56|0.00025472
10:42:58|0.00025478
10:42:58|0.00025478
10:42:59|0.00025482
10:43:00|0.00025482
10:43:02|0.00025482
10:43:03|0.00025482
10:43:05|0.00025482
10:43:06|0.00025482
10:43:06|0.00025476
10:43:08|0.00025476
10:43:08|0.00025476
10:43:09|0.0002547
10:43:11|0.0002547
10:43:11|0.0002547
10:43:13|0.00025462
10:43:14|0.00025461
10:43:14|0.00025461
10:43:16|0.00025456
10:43:17|0.00025456
10:43:17|0.00025454
10:43:18|0.00025454
10:43:19|0.00025454
10:43:21|0.00025454
10:43:22|0.00025458
10:43:22|0.00025458
10:43:23|0.00025458
10:43:25|0.00025458
10:43:26|0.00025458
10:43:26|0.00025458
10:43:27|0.00025458
10:43:29|0.00025456
10:43:29|0.00025456
10:43:30|0.0002546
10:43:31|0.00025466
10:43:33|0.00025466
10:43:34|0.00025466
10:43:35|0.00025466
10:43:35|0.00025466
10:43:36|0.00025466
10:43:37|0.00025466
10:43:38|0.00025466
10:43:40|0.00025466
10:43:40|0.00025462
10:43:41|0.00025462
10:43:42|0.00025462
10:43:43|0.00025462
10:43:44|0.00025462
10:43:45|0.00025462
10:43:46|0.00025462
10:43:47|0.00025462
10:43:48|0.00025462
10:43:49|0.00025462
10:43:51|0.00025462
10:43:51|0.00025462
10:43:52|0.00025462
10:43:53|0.00025462
10:43:54|0.00025462
10:43:55|0.00025462
10:43:57|0.00025462
10:43:58|0.00025456
10:43:59|0.00025456
10:44:00|0.00025456
10:44:02|0.00025456
10:44:03|0.00025464
10:44:05|0.00025464
10:44:06|0.00025464
10:44:08|0.00025464
10:44:09|0.00025464
10:44:10|0.00025464
10:44:12|0.00025466
10:44:13|0.00025466
10:44:13|0.00025472
10:44:15|0.00025474
10:44:15|0.00025474
10:44:17|0.00025474
10:44:17|0.00025474
10:44:18|0.00025474
10:44:20|0.00025474
10:44:20|0.00025474
10:44:21|0.00025474
10:44:22|0.00025474
10:44:24|0.00025474
10:44:25|0.00025474
10:44:25|0.00025474
10:44:26|0.00025474
10:44:27|0.00025464
10:44:28|0.00025464
10:44:30|0.00025468
10:44:30|0.00025471
10:44:31|0.00025471
10:44:32|0.00025472
10:44:34|0.00025472
10:44:34|0.00025472
10:44:36|0.00025472
10:44:37|0.00025472
10:44:38|0.00025472
10:44:39|0.00025472
10:44:39|0.00025472
10:44:41|0.00025472
10:44:42|0.00025472
10:44:43|0.00025472
10:44:44|0.00025472
10:44:45|0.00025472
10:44:46|0.00025472
10:44:47|0.00025472
10:44:48|0.00025472
10:44:49|0.00025472
10:44:50|0.00025472
10:44:51|0.00025472
10:44:52|0.00025472
10:44:53|0.00025472
10:44:54|0.00025472
10:44:55|0.00025472
10:44:56|0.00025472
10:44:58|0.00025472
10:44:59|0.0002547
10:45:01|0.0002547
10:45:01|0.0002547
10:45:02|0.0002547
10:45:04|0.00025464
10:45:05|0.0002546
10:45:06|0.0002546
10:45:07|0.00025456
10:45:09|0.00025451
10:45:09|0.00025451
10:45:10|0.00025451
10:45:11|0.0002545
10:45:12|0.0002545
10:45:13|0.0002545
10:45:14|0.00025452
10:45:18|0.00025452
10:45:19|0.00025455
10:45:21|0.00025455
10:45:21|0.00025455
10:45:22|0.00025455
10:45:23|0.00025455
10:45:24|0.00025455
10:45:25|0.0002545
10:45:26|0.0002545
10:45:27|0.00025452
10:45:28|0.00025454
10:45:29|0.00025454
10:45:30|0.00025454
10:45:31|0.00025454
10:45:32|0.00025454
10:45:33|0.00025454
10:45:34|0.00025454
10:45:35|0.00025454
10:45:36|0.00025454
10:45:37|0.00025453
10:45:38|0.00025453
10:45:39|0.00025453
10:45:40|0.00025453
10:45:41|0.00025453
10:45:42|0.00025453
10:45:43|0.00025453
10:45:44|0.00025453
10:45:45|0.00025453
10:45:46|0.00025453
10:45:48|0.00025453
10:45:49|0.00025456
10:45:50|0.00025456
10:45:51|0.00025456
10:45:52|0.00025456
10:45:53|0.00025456
10:45:54|0.00025456
10:45:55|0.00025455
10:45:56|0.00025455
10:45:57|0.00025455
10:45:58|0.00025455
10:45:59|0.00025455
10:46:00|0.00025455
10:46:02|0.00025448
10:46:03|0.00025446
10:46:04|0.00025444
10:46:05|0.00025442
10:46:06|0.00025442
10:46:07|0.00025438
10:46:08|0.00025436
10:46:09|0.00025424
10:46:10|0.00025414
10:46:11|0.0002541
10:46:12|0.0002541
10:46:13|0.00025408
10:46:14|0.00025406
10:46:15|0.00025405
10:46:16|0.00025405
10:46:17|0.000254
10:46:18|0.00025394
10:46:19|0.00025386
10:46:20|0.00025384
10:46:21|0.00025384
10:46:22|0.00025384
10:46:24|0.00025383
10:46:24|0.00025383
10:46:25|0.00025383
10:46:26|0.00025383
10:46:27|0.00025383
10:46:29|0.00025383
10:46:29|0.00025383
10:46:31|0.00025383
10:46:32|0.00025383
10:46:33|0.00025383
10:46:33|0.00025383
10:46:35|0.00025383
10:46:35|0.00025383
10:46:37|0.00025383
10:46:37|0.00025383
10:46:39|0.00025383
10:46:40|0.00025383
10:46:40|0.00025383
10:46:41|0.00025383
10:46:43|0.00025383
10:46:43|0.00025382
10:46:45|0.00025382
10:46:45|0.00025382
10:46:46|0.00025382
10:46:47|0.00025382
10:46:48|0.00025392
10:46:49|0.00025394
10:46:50|0.00025387
10:46:52|0.00025398
10:46:52|0.00025397
10:46:53|0.00025398
10:46:54|0.000254
10:46:56|0.000254
10:46:56|0.000254
10:46:58|0.00025402
10:46:59|0.00025402
10:47:00|0.00025403
10:47:01|0.00025403
10:47:02|0.00025401
10:47:03|0.00025401
10:47:05|0.000254
10:47:05|0.00025396
10:47:06|0.00025394
10:47:08|0.00025394
10:47:09|0.00025393
10:47:11|0.00025391
10:47:13|0.0002539
10:47:13|0.0002539
10:47:14|0.0002539
10:47:15|0.00025392
10:47:16|0.00025392
10:47:17|0.00025396
10:47:18|0.00025393
10:47:19|0.00025393
10:47:20|0.00025393
10:47:21|0.00025393
10:47:22|0.00025393
10:47:23|0.00025393
10:47:24|0.00025394
10:47:25|0.00025394
10:47:26|0.00025398
10:47:27|0.00025397
10:47:34|0.00025397
10:47:34|0.00025391
10:47:35|0.00025391
10:47:37|0.00025391
10:47:37|0.00025391
10:47:38|0.00025391
10:47:40|0.00025391
10:47:41|0.00025391
10:47:41|0.00025391
10:47:43|0.00025382
10:47:43|0.00025382
10:47:44|0.00025382
10:47:46|0.00025382
10:47:46|0.0002538
10:47:47|0.0002538
10:47:49|0.00025378
10:47:51|0.00025378
10:47:52|0.00025378
10:47:53|0.00025378
10:47:54|0.00025378
10:47:55|0.00025378
10:47:56|0.00025378
10:47:57|0.00025378
10:47:58|0.00025378
10:47:59|0.00025378
10:48:00|0.00025372
10:48:02|0.00025372
10:48:03|0.00025374
10:48:04|0.00025374
10:48:05|0.00025374
10:48:06|0.00025374
10:48:08|0.00025374
10:48:08|0.00025374
10:48:09|0.00025374
10:48:10|0.00025374
10:48:11|0.00025376
10:48:12|0.00025382
10:48:13|0.00025388
10:48:14|0.00025388
10:48:15|0.0002539
10:48:16|0.0002539
10:48:17|0.00025394
10:48:18|0.00025394
10:48:19|0.00025394
10:48:20|0.000254
10:48:21|0.00025402
10:48:22|0.00025402
10:48:23|0.00025402
10:48:24|0.00025402
10:48:25|0.00025402
10:48:26|0.00025402
10:48:27|0.00025398
10:48:28|0.00025398
10:48:29|0.00025398
10:48:30|0.00025394
10:48:31|0.00025394
10:48:32|0.00025392
10:48:33|0.00025392
10:48:35|0.00025392
10:48:35|0.00025392
10:48:37|0.00025392
10:48:38|0.00025392
10:48:39|0.00025392
10:48:40|0.00025392
10:48:41|0.00025392
10:48:42|0.00025392
10:48:43|0.00025394
10:48:44|0.00025394
10:48:45|0.00025394
10:48:46|0.000254
10:48:47|0.000254
10:48:48|0.000254
10:48:49|0.000254
10:48:50|0.000254
10:48:51|0.000254
10:48:52|0.000254
10:48:54|0.00025404
10:48:55|0.00025404
10:48:55|0.00025404
10:48:56|0.00025404
10:48:57|0.00025404
10:48:58|0.00025404
10:48:59|0.00025404
10:49:01|0.00025404
10:49:02|0.00025404
10:49:03|0.00025404
10:49:03|0.00025404
10:49:06|0.00025404
10:49:07|0.00025404
10:49:09|0.00025404
10:49:10|0.00025408
10:49:11|0.00025408
10:49:12|0.00025418
10:49:14|0.00025418
10:49:14|0.00025418
10:49:15|0.00025418
10:49:16|0.00025418
10:49:17|0.00025418
10:49:18|0.00025417
10:49:20|0.0002542
10:49:20|0.00025424
10:49:22|0.0002543
10:49:23|0.00025418
10:49:23|0.00025418
10:49:25|0.00025418
10:49:26|0.00025431
10:49:27|0.00025431
10:49:27|0.00025431
10:49:29|0.00025431
10:49:30|0.00025429
10:49:31|0.00025413
10:49:32|0.00025428
10:49:32|0.00025428
10:49:33|0.00025428
10:49:35|0.00025428
10:49:36|0.00025428
10:49:37|0.00025428
10:49:38|0.0002542
10:49:39|0.0002542
10:49:40|0.00025418
10:49:40|0.00025414
10:49:41|0.00025419
10:49:42|0.00025419
10:49:43|0.00025419
10:49:44|0.00025416
10:49:46|0.00025414
10:49:46|0.00025414
10:49:47|0.00025412
10:49:48|0.00025412
10:49:49|0.00025412
10:49:51|0.0002541
10:49:52|0.0002541
10:49:53|0.0002541
10:49:54|0.0002541
10:49:55|0.0002541
10:49:55|0.0002541
10:49:56|0.0002541
10:49:58|0.0002541
10:49:59|0.0002541
10:50:01|0.00025416
10:50:02|0.00025416
10:50:04|0.00025416
10:50:05|0.00025416
10:50:06|0.00025416
10:50:07|0.00025416
10:50:07|0.00025416
10:50:09|0.00025416
10:50:10|0.00025416
10:50:10|0.00025416
10:50:12|0.00025416
10:50:13|0.00025416
10:50:13|0.00025416
10:50:14|0.00025416
10:50:16|0.0002542
10:50:17|0.0002542
10:50:18|0.00025424
10:50:18|0.00025428
10:50:19|0.00025428
10:50:21|0.0002543
10:50:22|0.0002543
10:50:22|0.0002543
10:50:24|0.00025434
10:50:24|0.00025434
10:50:26|0.0002544
10:50:26|0.0002544
10:50:27|0.0002544
10:50:29|0.0002544
10:50:31|0.00025434
10:50:31|0.00025436
10:50:32|0.00025436
10:50:34|0.00025434
10:50:34|0.00025434
10:50:39|0.00025434
10:50:39|0.00025434
10:50:40|0.00025434
10:50:41|0.00025434
10:50:43|0.0002543
10:50:44|0.0002543
10:50:45|0.0002543
10:50:46|0.00025428
10:50:47|0.00025426
10:50:48|0.00025426
10:50:49|0.00025426
10:50:50|0.00025426
10:50:52|0.00025426
10:50:52|0.00025426
10:50:54|0.00025426
10:50:55|0.00025426
10:50:55|0.00025426
10:50:57|0.00025426
10:50:58|0.00025426
10:50:59|0.00025424
10:51:00|0.00025424
10:51:01|0.00025424
10:51:03|0.00025424
10:51:03|0.0002541
10:51:05|0.00025417
10:51:07|0.00025418
10:51:07|0.00025422
10:51:08|0.00025425
10:51:10|0.00025425
10:51:10|0.00025424
10:51:11|0.00025425
10:51:12|0.00025425
10:51:13|0.00025425
10:51:14|0.00025425
10:51:15|0.00025425
10:51:16|0.00025425
10:51:17|0.00025425
10:51:18|0.00025425
10:51:19|0.00025425
10:51:20|0.00025425
10:51:21|0.00025425
10:51:22|0.00025425
10:51:23|0.00025425
10:51:25|0.00025425
10:51:25|0.00025425
10:51:26|0.00025425
10:51:28|0.00025425
10:51:29|0.00025428
10:51:29|0.00025429
10:51:31|0.00025429
10:51:31|0.00025429
10:51:32|0.00025429
10:51:34|0.00025429
10:51:34|0.00025429
10:51:36|0.00025429
10:51:36|0.00025429
10:51:38|0.00025429
10:51:39|0.00025429
10:51:40|0.00025426
10:51:40|0.00025426
10:51:41|0.00025426
10:51:42|0.00025426
10:51:43|0.00025426
10:51:45|0.00025426
10:51:45|0.00025426
10:51:46|0.00025426
10:51:48|0.00025422
10:51:49|0.00025422
10:51:50|0.00025422
10:51:51|0.00025422
10:51:51|0.00025422
10:51:53|0.00025422
10:51:53|0.0002542
10:51:55|0.00025416
10:51:56|0.00025416
10:51:56|0.00025416
10:51:58|0.00025416
10:51:58|0.00025416
10:52:00|0.00025416
10:52:00|0.00025416
10:52:02|0.00025414
10:52:02|0.00025414
10:52:04|0.00025406
10:52:05|0.00025406
10:52:06|0.00025406
10:52:07|0.000254
10:52:09|0.000254
10:52:10|0.00025398
10:52:11|0.00025394
10:52:12|0.00025394
10:52:13|0.00025394
10:52:14|0.00025394
10:52:15|0.00025392
10:52:16|0.00025391
10:52:17|0.00025391
10:52:18|0.00025391
10:52:19|0.00025391
10:52:20|0.00025391
10:52:21|0.00025391
10:52:22|0.00025394
10:52:23|0.00025394
10:52:24|0.00025394
10:52:25|0.00025394
10:52:26|0.00025394
10:52:27|0.00025392
10:52:28|0.00025392
10:52:29|0.00025388
10:52:30|0.00025388
10:52:31|0.00025388
10:52:32|0.00025388
10:52:33|0.00025388
10:52:34|0.00025388
10:52:35|0.00025388
10:52:36|0.00025388
10:52:37|0.00025388
10:52:38|0.00025388
10:52:39|0.00025386
10:52:40|0.00025386
10:52:41|0.00025378
10:52:42|0.00025373
10:52:43|0.00025366
10:52:44|0.00025364
10:52:45|0.00025364
10:52:46|0.00025364
10:52:47|0.00025309
10:52:48|0.0002528
10:52:50|0.0002527
10:52:50|0.00025278
10:52:51|0.00025278
10:52:52|0.00025298
10:52:53|0.00025293
10:52:54|0.00025293
10:52:56|0.00025293
10:52:56|0.00025293
10:52:57|0.00025293
10:52:58|0.00025293
10:52:59|0.00025293
10:53:00|0.00025293
10:53:01|0.00025293
10:53:02|0.00025293
10:53:04|0.00025298
10:53:06|0.00025298
10:53:07|0.00025287
10:53:08|0.00025279
10:53:08|0.00025277
10:53:10|0.00025278
10:53:11|0.00025272
10:53:13|0.00025275
10:53:13|0.00025278
10:53:14|0.00025278
10:53:15|0.00025278
10:53:16|0.00025278
10:53:17|0.00025282
10:53:18|0.00025282
10:53:19|0.00025284
10:53:20|0.00025284
10:53:22|0.00025284
10:53:23|0.00025285
10:53:24|0.00025278
10:53:25|0.00025276
10:53:26|0.00025276
10:53:27|0.00025276
10:53:28|0.00025276
10:53:29|0.00025284
10:53:30|0.00025284
10:53:31|0.00025284
10:53:32|0.00025284
10:53:33|0.00025282
10:53:34|0.00025278
10:53:35|0.00025278
10:53:36|0.00025276
10:53:37|0.00025276
10:53:38|0.00025276
10:53:39|0.00025276
10:53:40|0.00025276
10:53:41|0.00025276
10:53:42|0.00025276
10:53:43|0.00025278
10:53:44|0.00025278
10:53:45|0.00025278
10:53:46|0.00025278
10:53:47|0.00025278
10:53:48|0.00025278
10:53:49|0.00025278
10:53:50|0.00025274
10:53:51|0.00025272
10:53:53|0.00025272
10:53:54|0.00025272
10:53:54|0.00025272
10:53:56|0.0002528
10:53:56|0.0002528
10:53:58|0.0002528
10:53:59|0.0002528
10:54:00|0.00025279
10:54:01|0.0002527
10:54:02|0.0002527
10:54:04|0.0002527
10:54:06|0.0002527
10:54:07|0.00025262
10:54:09|0.00025254
10:54:10|0.00025255
10:54:11|0.00025255
10:54:12|0.00025262
10:54:13|0.00025262
10:54:15|0.0002526
10:54:16|0.0002526
10:54:16|0.00025256
10:54:18|0.00025268
10:54:19|0.00025266
10:54:20|0.00025273
10:54:21|0.00025268
10:54:22|0.00025273
10:54:23|0.00025273
10:54:24|0.00025273
10:54:25|0.00025265
10:54:26|0.00025265
10:54:27|0.00025265
10:54:28|0.00025265
10:54:29|0.00025265
10:54:30|0.00025265
10:54:32|0.00025274
10:54:33|0.00025274
10:54:34|0.00025276
10:54:34|0.00025278
10:54:35|0.0002528
10:54:36|0.00025288
10:54:37|0.00025288
10:54:38|0.00025288
10:54:39|0.00025288
10:54:41|0.00025288
10:54:42|0.00025288
10:54:43|0.00025288
10:54:44|0.00025288
10:54:45|0.00025289
10:54:46|0.00025294
10:54:47|0.00025294
10:54:48|0.00025294
10:54:49|0.00025298
10:54:50|0.00025289
10:54:51|0.00025289
10:54:52|0.00025289
10:54:53|0.00025289
10:54:54|0.00025291
10:54:55|0.00025291
10:54:56|0.0002529
10:54:58|0.00025292
10:54:58|0.00025292
10:55:00|0.00025292
10:55:01|0.00025292
10:55:01|0.00025292
10:55:02|0.00025293
10:55:04|0.00025293
10:55:05|0.00025293
10:55:07|0.00025284
10:55:07|0.00025282
10:55:08|0.00025282
10:55:09|0.00025282
10:55:11|0.00025282
10:55:12|0.00025282
10:55:14|0.00025284
10:55:15|0.00025284
10:55:15|0.00025284
10:55:16|0.00025284
10:55:18|0.00025284
10:55:18|0.00025284
10:55:19|0.00025284
10:55:20|0.00025284
10:55:21|0.0002528
10:55:23|0.00025278
10:55:23|0.00025276
10:55:24|0.00025276
10:55:25|0.00025276
10:55:27|0.0002527
10:55:27|0.0002527
10:55:28|0.0002527
10:55:30|0.0002527
10:55:31|0.00025264
10:55:32|0.00025263
10:55:33|0.00025266
10:55:33|0.00025267
10:55:34|0.00025267
10:55:35|0.00025266
10:55:36|0.00025266
10:55:37|0.00025264
10:55:39|0.00025264
10:55:40|0.00025264
10:55:40|0.00025264
10:55:41|0.00025264
10:55:43|0.00025264
10:55:44|0.00025264
10:55:45|0.0002527
10:55:46|0.00025272
10:55:47|0.00025276
10:55:48|0.00025276
10:55:49|0.00025276
10:55:50|0.00025276
10:55:51|0.00025276
10:55:52|0.00025276
10:55:53|0.00025276
10:55:54|0.00025276
10:55:55|0.0002527
10:55:56|0.0002527
10:55:57|0.0002527
10:55:58|0.0002527
10:55:59|0.0002527
10:56:00|0.00025264
10:56:01|0.0002526
10:56:03|0.00025262
10:56:03|0.00025258
10:56:04|0.00025258
10:56:05|0.00025257
10:56:06|0.00025254
10:56:08|0.00025254
10:56:09|0.00025254
10:56:10|0.00025254
10:56:11|0.00025254
10:56:12|0.00025254
10:56:13|0.00025254
10:56:14|0.00025254
10:56:15|0.00025252
10:56:17|0.00025252
10:56:17|0.00025252
10:56:30|0.00025252
10:56:31|0.0002524
10:56:32|0.00025248
10:56:33|0.00025248
10:56:34|0.00025242
10:56:34|0.00025242
10:56:36|0.00025253
10:56:36|0.00025253
10:56:38|0.00025256
10:56:39|0.00025266
10:56:40|0.00025266
10:56:40|0.00025266
10:56:42|0.00025266
10:56:42|0.00025256
10:56:43|0.00025257
10:56:45|0.00025256
10:56:45|0.00025258
10:56:46|0.0002526
10:56:48|0.0002526
10:56:49|0.00025264
10:56:50|0.00025264
10:56:51|0.00025264
10:56:53|0.00025264
10:56:53|0.00025264
10:56:54|0.00025264
10:56:55|0.00025264
10:56:56|0.00025264
10:56:57|0.00025264
10:56:58|0.00025264
10:56:59|0.00025264
10:57:00|0.00025264
10:57:01|0.00025264
10:57:02|0.00025264
10:57:03|0.00025264
10:57:04|0.00025264
10:57:06|0.00025262
10:57:07|0.00025262
10:57:08|0.00025258
10:57:15|0.00025258
10:57:16|0.00025252
10:57:17|0.0002526
10:57:18|0.00025262
10:57:19|0.00025262
10:57:20|0.00025262
10:57:22|0.00025258
10:57:23|0.00025254
10:57:23|0.00025252
10:57:24|0.00025244
10:57:25|0.00025242
10:57:26|0.0002524
10:57:28|0.0002524
10:57:29|0.0002524
10:57:30|0.0002524
10:57:31|0.0002524
10:57:33|0.0002524
10:57:33|0.0002524
10:57:34|0.0002524
10:57:35|0.0002524
10:57:36|0.0002524
10:57:38|0.00025244
10:57:38|0.00025246
10:57:39|0.00025247
10:57:41|0.0002525
10:57:42|0.00025254
10:57:43|0.00025254
10:57:44|0.00025256
10:57:44|0.00025258
10:57:45|0.00025258
10:57:47|0.0002526
10:57:47|0.00025264
10:57:49|0.00025266
10:57:50|0.00025266
10:57:50|0.00025266
10:57:52|0.00025266
10:57:53|0.00025266
10:57:54|0.00025266
10:57:55|0.00025267
10:57:56|0.00025267
10:57:57|0.00025267
10:57:58|0.00025267
10:57:59|0.00025267
10:58:01|0.00025267
10:58:01|0.00025267
10:58:02|0.00025267
10:58:03|0.00025268
10:58:04|0.00025268
10:58:06|0.0002527
10:58:08|0.0002527
10:58:09|0.00025268
10:58:09|0.00025268
10:58:12|0.00025268
10:58:12|0.00025268
10:58:13|0.00025264
10:58:14|0.00025264
10:58:15|0.00025264
10:58:16|0.00025264
10:58:18|0.00025264
10:58:18|0.00025264
10:58:19|0.00025266
10:58:20|0.00025276
10:58:21|0.00025276
10:58:23|0.00025272
10:58:24|0.00025272
10:58:25|0.00025263
10:58:26|0.00025261
10:58:27|0.00025261
10:58:28|0.00025266
10:58:29|0.00025266
10:58:30|0.00025262
10:58:31|0.00025264
10:58:32|0.00025264
10:58:33|0.00025264
10:58:34|0.00025266
10:58:35|0.00025268
10:58:37|0.0002527
10:58:37|0.0002527
10:58:39|0.0002527
10:58:39|0.0002527
10:58:40|0.0002527
10:58:42|0.0002527
10:58:43|0.00025266
10:58:44|0.0002527
10:58:45|0.0002527
10:58:45|0.00025268
10:58:46|0.00025268
10:58:48|0.00025268
10:58:49|0.00025268
10:58:50|0.00025268
10:58:51|0.00025268
10:58:51|0.00025268
10:58:53|0.00025268
10:58:53|0.00025268
10:58:55|0.00025268
10:58:55|0.00025268
10:58:57|0.00025268
10:58:57|0.00025268
10:58:58|0.00025268
10:59:00|0.00025268
10:59:01|0.00025266
10:59:02|0.00025264
10:59:03|0.00025259
10:59:05|0.00025259
10:59:06|0.00025259
10:59:07|0.00025258
10:59:09|0.00025258
10:59:10|0.00025258
10:59:11|0.00025256
10:59:11|0.00025256
10:59:12|0.00025254
10:59:14|0.00025254
10:59:15|0.00025254
10:59:15|0.00025254
10:59:17|0.00025254
10:59:18|0.0002526
10:59:19|0.0002526
10:59:20|0.0002526
10:59:22|0.0002526
10:59:23|0.0002526
10:59:23|0.0002526
10:59:25|0.0002526
10:59:25|0.0002526
10:59:26|0.0002526
10:59:27|0.0002526
10:59:28|0.0002526
10:59:29|0.0002526
10:59:30|0.0002526
10:59:32|0.00025263
10:59:33|0.00025259
10:59:34|0.00025259
10:59:34|0.00025258
10:59:36|0.00025258
10:59:36|0.00025258
10:59:37|0.00025256
10:59:38|0.00025244
10:59:39|0.00025244
10:59:40|0.00025244
10:59:41|0.00025244
10:59:42|0.00025244
10:59:43|0.00025244
10:59:45|0.00025244
10:59:45|0.00025244
10:59:47|0.00025244
10:59:47|0.00025244
10:59:48|0.00025244
10:59:49|0.00025244
10:59:51|0.00025239
10:59:51|0.00025234
10:59:52|0.00025234
10:59:53|0.00025234
10:59:54|0.00025234
10:59:55|0.00025234
10:59:56|0.00025234
10:59:57|0.00025234
10:59:58|0.00025234
11:00:00|0.00025234
11:00:00|0.00025234
11:00:01|0.00025234
11:00:02|0.0002523
11:00:03|0.00025228
11:00:04|0.00025226
11:00:05|0.00025224
11:00:06|0.00025222
11:00:08|0.00025216
11:00:09|0.00025213
11:00:10|0.00025211
11:00:12|0.00025211
11:00:13|0.0002522
11:00:15|0.00025224
11:00:16|0.00025226
11:00:17|0.00025238
11:00:17|0.00025242
11:00:19|0.00025242
11:00:20|0.00025242
11:00:21|0.00025243
11:00:22|0.00025243
11:00:23|0.00025244
11:00:24|0.00025244
11:00:25|0.00025244
11:00:26|0.00025244
11:00:27|0.00025244
11:00:28|0.00025244
11:00:29|0.00025244
11:00:30|0.00025244
11:00:31|0.00025238
11:00:32|0.00025238
11:00:33|0.00025238
11:00:34|0.00025243
11:00:36|0.00025243
11:00:37|0.00025243
11:00:38|0.0002525
11:00:39|0.00025252
11:00:40|0.00025253
11:00:41|0.00025253
11:00:42|0.00025253
11:00:43|0.0002526
11:00:44|0.0002526
11:00:45|0.0002526
11:00:46|0.0002526
11:00:47|0.0002526
11:00:48|0.0002526
11:00:49|0.0002526
11:00:50|0.0002526
11:00:51|0.0002526
11:00:52|0.0002526
11:00:53|0.0002526
11:00:54|0.0002526
11:00:55|0.0002526
11:00:56|0.00025262
11:00:57|0.00025262
11:00:58|0.00025262
11:00:59|0.00025262
11:01:00|0.00025262
11:01:02|0.00025262
11:01:02|0.00025262
11:01:03|0.00025262
11:01:04|0.00025262
11:01:05|0.00025256
11:01:07|0.00025256
11:01:07|0.00025258
11:01:09|0.00025259
11:01:11|0.00025259
11:01:11|0.00025259
11:01:13|0.00025259
11:01:13|0.00025259
11:01:15|0.00025259
11:01:16|0.00025259
11:01:17|0.00025259
11:01:18|0.00025266
11:01:19|0.00025266
11:01:20|0.00025268
11:01:22|0.00025268
11:01:23|0.00025268
11:01:23|0.00025266
11:01:24|0.00025261
11:01:26|0.00025248
11:01:27|0.00025246
11:01:28|0.00025246
11:01:29|0.00025246
11:01:30|0.00025246
11:01:31|0.00025246
11:01:32|0.00025244
11:01:33|0.00025242
11:01:34|0.0002524
11:01:35|0.00025228
11:01:36|0.00025224
11:01:37|0.00025224
11:01:38|0.00025224
11:01:39|0.00025224
11:01:40|0.00025224
11:01:41|0.0002522
11:01:42|0.0002522
11:01:43|0.00025226
11:01:44|0.00025226
11:01:45|0.00025217
11:01:46|0.00025214
11:01:47|0.00025212
11:01:48|0.00025212
11:01:49|0.00025211
11:01:50|0.00025214
11:01:51|0.00025214
11:01:52|0.0002522
11:01:53|0.0002522
11:01:54|0.00025222
11:01:56|0.00025222
11:01:57|0.00025222
11:01:58|0.00025224
11:01:59|0.00025223
11:02:00|0.00025223
11:02:02|0.00025223
11:02:02|0.00025223
11:02:05|0.00025223
11:02:06|0.00025223
11:02:06|0.00025222
11:02:08|0.00025222
11:02:09|0.00025222
11:02:09|0.00025222
11:02:10|0.0002522
11:02:11|0.0002522
11:02:12|0.0002522
11:02:13|0.00025222
11:02:15|0.00025222
11:02:16|0.00025222
11:02:17|0.00025222
11:02:18|0.00025222
11:02:20|0.00025222
11:02:20|0.00025222
11:02:22|0.00025228
11:02:23|0.0002523
11:02:23|0.00025232
11:02:25|0.00025237
11:02:26|0.00025237
11:02:27|0.00025238
11:02:29|0.00025238
11:02:29|0.00025238
11:02:30|0.00025238
11:02:31|0.00025238
11:02:32|0.00025238
11:02:33|0.00025237
11:02:34|0.00025237
11:02:35|0.00025237
11:02:36|0.00025237
11:02:37|0.00025237
11:02:39|0.00025237
11:02:39|0.00025236
11:02:40|0.00025236
11:02:41|0.00025236
11:02:42|0.00025236
11:02:43|0.00025236
11:02:44|0.00025236
11:02:45|0.00025236
11:02:46|0.00025237
11:02:47|0.0002524
11:02:48|0.0002524
11:02:49|0.0002524
11:02:50|0.0002524
11:02:51|0.0002524
11:02:52|0.0002524
11:02:53|0.00025242
11:02:54|0.00025242
11:02:55|0.00025242
11:02:56|0.00025242
11:02:57|0.00025242
11:02:59|0.00025232
11:03:01|0.00025228
11:03:01|0.00025228
11:03:02|0.00025228
11:03:03|0.00025228
11:03:04|0.00025228
11:03:05|0.00025228
11:03:06|0.00025228
11:03:07|0.00025224
11:03:08|0.00025216
11:03:09|0.00025214
11:03:10|0.00025214
11:03:11|0.00025213
11:03:12|0.00025213
11:03:14|0.00025213
11:03:14|0.00025206
11:03:15|0.00025198
11:03:16|0.00025186
11:03:17|0.00025184
11:03:19|0.00025184
11:03:19|0.00025184
11:03:20|0.00025184
11:03:21|0.00025189
11:03:23|0.00025203
11:03:24|0.00025203
11:03:25|0.000252
11:03:25|0.0002521
11:03:26|0.00025206
11:03:28|0.00025208
11:03:29|0.00025208
11:03:30|0.00025213
11:03:31|0.00025205
11:03:32|0.00025202
11:03:33|0.00025199
11:03:34|0.00025209
11:03:35|0.00025209
11:03:36|0.00025202
11:03:37|0.00025204
11:03:38|0.00025204
11:03:39|0.00025206
11:03:40|0.00025213
11:03:41|0.00025205
11:03:42|0.00025207
11:03:43|0.0002521
11:03:44|0.00025209
11:03:45|0.00025211
11:03:46|0.00025211
11:03:47|0.00025211
11:03:48|0.00025211
11:03:49|0.00025211
11:03:50|0.0002521
11:03:51|0.00025209
11:03:52|0.00025204
11:03:53|0.00025202
11:03:54|0.000252
11:03:55|0.00025199
11:03:56|0.00025198
11:03:57|0.00025198
11:03:59|0.00025192
11:03:59|0.00025192
11:04:01|0.00025192
11:04:02|0.00025192
11:04:03|0.00025188
11:04:04|0.00025188
11:04:05|0.00025188
11:04:06|0.00025192
11:04:07|0.000252
11:04:08|0.00025204
11:04:10|0.00025204
11:04:11|0.00025202
11:04:12|0.000252
11:04:14|0.00025197
11:04:15|0.00025199
11:04:17|0.00025199
11:04:17|0.00025199
11:04:18|0.00025199
11:04:19|0.00025199
11:04:20|0.00025184
11:04:21|0.00025184
11:04:22|0.00025186
11:04:23|0.00025186
11:04:25|0.00025194
11:04:25|0.00025196
11:04:26|0.00025199
11:04:28|0.00025199
11:04:28|0.00025204
11:04:30|0.00025197
11:04:30|0.00025197
11:04:32|0.00025199
11:04:33|0.00025198
11:04:34|0.00025196
11:04:35|0.00025197
11:04:36|0.00025195
11:04:37|0.00025193
11:04:38|0.00025192
11:04:39|0.00025191
11:04:40|0.00025191
11:04:41|0.00025191
11:04:42|0.00025191
11:04:43|0.00025195
11:04:44|0.00025194
11:04:46|0.00025196
11:04:46|0.00025196
11:04:48|0.00025196
11:04:48|0.00025196
11:04:49|0.00025195
11:04:50|0.00025198
11:04:51|0.00025198
11:04:53|0.000252
11:04:53|0.000252
11:04:54|0.000252
11:04:56|0.00025166
11:04:56|0.00025166
11:04:57|0.00025181
11:04:58|0.00025181
11:04:59|0.00025169
11:05:00|0.00025174
11:05:01|0.00025174
11:05:03|0.00025174
11:05:03|0.00025174
11:05:05|0.00025174
11:05:05|0.00025176
11:05:07|0.00025176
11:05:08|0.00025176
11:05:09|0.00025176
11:05:10|0.00025177
11:05:11|0.00025174
11:05:13|0.00025172
11:05:13|0.00025172
11:05:14|0.00025174
11:05:16|0.00025177
11:05:18|0.00025177
11:05:19|0.00025176
11:05:20|0.00025177
11:05:21|0.00025177
11:05:22|0.0002518
11:05:23|0.0002518
11:05:24|0.0002518
11:05:25|0.0002518
11:05:26|0.0002518
11:05:27|0.0002518
11:05:28|0.0002518
11:05:29|0.0002518
11:05:30|0.0002518
11:05:31|0.00025182
11:05:32|0.00025182
11:05:33|0.00025182
11:05:34|0.00025182
11:05:35|0.00025182
11:05:36|0.00025203
11:05:37|0.00025203
11:05:38|0.00025203
11:05:40|0.00025199
11:05:40|0.00025199
11:05:41|0.00025199
11:05:42|0.00025186
11:05:44|0.00025182
11:05:45|0.00025184
11:05:45|0.00025179
11:05:46|0.00025178
11:05:47|0.00025181
11:05:49|0.00025186
11:05:50|0.00025188
11:05:51|0.00025188
11:05:51|0.00025181
11:05:52|0.00025181
11:05:53|0.00025183
11:05:54|0.00025183
11:05:55|0.00025183
11:05:57|0.00025182
11:05:58|0.00025182
11:05:58|0.00025182
11:06:00|0.00025181
11:06:00|0.00025181
11:06:01|0.00025181
11:06:02|0.00025181
11:06:03|0.00025181
11:06:04|0.00025184
11:06:06|0.00025185
11:06:07|0.00025186
11:06:08|0.00025188
11:06:08|0.00025188
11:06:10|0.00025196
11:06:11|0.000252
11:06:11|0.00025206
11:06:13|0.00025208
11:06:13|0.00025208
11:06:15|0.00025216
11:06:17|0.00025216
11:06:18|0.00025207
11:06:20|0.00025207
11:06:21|0.00025215
11:06:22|0.0002522
11:06:24|0.00025226
11:06:25|0.00025227
11:06:26|0.00025227
11:06:27|0.00025226
11:06:28|0.00025226
11:06:29|0.00025226
11:06:30|0.00025226
11:06:31|0.00025226
11:06:33|0.00025226
11:06:34|0.00025226
11:06:35|0.00025226
11:06:35|0.00025226
11:06:37|0.00025226
11:06:38|0.00025226
11:06:39|0.00025226
11:06:40|0.00025226
11:06:41|0.00025226
11:06:42|0.00025224
11:06:43|0.00025224
11:06:44|0.00025224
11:06:45|0.00025224
11:06:46|0.00025224
11:06:48|0.00025224
11:06:48|0.00025224
11:06:49|0.00025224
11:06:50|0.00025224
11:06:52|0.00025224
11:06:52|0.00025224
11:06:53|0.00025224
11:06:55|0.00025224
11:06:56|0.00025237
11:06:56|0.00025237
11:06:57|0.00025232
11:06:59|0.00025227
11:06:59|0.00025231
11:07:01|0.00025234
11:07:01|0.0002523
11:07:02|0.00025231
11:07:04|0.00025226
11:07:05|0.00025224
11:07:06|0.00025224
11:07:07|0.00025224
11:07:08|0.00025224
11:07:08|0.00025224
11:07:10|0.00025217
11:07:11|0.00025216
11:07:12|0.00025216
11:07:13|0.00025216
11:07:14|0.00025214
11:07:16|0.00025216
11:07:17|0.00025218
11:07:18|0.00025218
11:07:19|0.00025218
11:07:19|0.00025219
11:07:21|0.00025219
11:07:22|0.00025219
11:07:23|0.00025219
11:07:25|0.00025219
11:07:26|0.00025219
11:07:26|0.00025226
11:07:28|0.00025226
11:07:28|0.00025226
11:07:30|0.00025226
11:07:30|0.00025226
11:07:31|0.00025226
11:07:32|0.00025226
11:07:34|0.00025226
11:07:35|0.00025226
11:07:36|0.00025226
11:07:37|0.00025226
11:07:38|0.00025226
11:07:39|0.00025226
11:07:40|0.00025226
11:07:41|0.00025226
11:07:42|0.00025226
11:07:43|0.00025226
11:07:44|0.00025226
11:07:45|0.00025226
11:07:46|0.00025226
11:07:47|0.00025226
11:07:48|0.00025226
11:07:49|0.00025226
11:07:50|0.00025226
11:07:51|0.00025226
11:07:52|0.00025226
11:07:53|0.00025226
11:07:54|0.00025226
11:07:55|0.00025224
11:07:56|0.00025222
11:07:57|0.00025222
11:07:58|0.00025222
11:07:59|0.00025214
11:08:01|0.00025214
11:08:02|0.00025214
11:08:03|0.00025214
11:08:03|0.00025214
11:08:05|0.00025216
11:08:05|0.00025216
11:08:06|0.00025218
11:08:08|0.00025218
11:08:08|0.00025218
11:08:10|0.00025218
11:08:10|0.00025218
11:08:12|0.00025218
11:08:13|0.00025218
11:08:14|0.00025214
11:08:14|0.00025212
11:08:16|0.00025212
11:08:17|0.0002521
11:08:18|0.0002521
11:08:20|0.0002521
11:08:21|0.00025206
11:08:21|0.00025204
11:08:23|0.00025204
11:08:24|0.00025204
11:08:25|0.00025204
11:08:26|0.00025204
11:08:27|0.00025204
11:08:28|0.00025204
11:08:28|0.00025204
11:08:30|0.00025204
11:08:31|0.00025203
11:08:31|0.00025203
11:08:33|0.00025203
11:08:34|0.00025185
11:08:35|0.00025185
11:08:36|0.00025184
11:08:36|0.00025177
11:08:38|0.00025174
11:08:39|0.00025174
11:08:40|0.00025174
11:08:41|0.00025174
11:08:42|0.00025174
11:08:43|0.00025174
11:08:44|0.00025174
11:08:45|0.00025155
11:08:46|0.00025155
11:08:47|0.00025155
11:08:48|0.00025162
11:08:50|0.00025162
11:08:50|0.00025162
11:08:51|0.00025162
11:08:52|0.00025162
11:08:54|0.00025162
11:08:56|0.00025162
11:08:56|0.00025162
11:08:57|0.00025162
11:08:58|0.0002516
11:09:00|0.00025158
11:09:01|0.00025158
11:09:02|0.00025158
11:09:02|0.00025162
11:09:03|0.00025164
11:09:06|0.00025164
11:09:06|0.00025163
11:09:07|0.00025162
11:09:08|0.00025162
11:09:09|0.00025162
11:09:10|0.00025162
11:09:11|0.00025162
11:09:12|0.00025162
11:09:13|0.00025162
11:09:14|0.00025164
11:09:15|0.00025164
11:09:17|0.00025164
11:09:19|0.00025166
11:09:19|0.00025166
11:09:20|0.00025166
11:09:21|0.00025166
11:09:22|0.00025166
11:09:23|0.00025166
11:09:24|0.00025172
11:09:26|0.00025177
11:09:27|0.00025174
11:09:28|0.00025174
11:09:30|0.00025174
11:09:30|0.00025174
11:09:31|0.00025176
11:09:33|0.00025175
11:09:34|0.00025174
11:09:35|0.00025168
11:09:36|0.00025168
11:09:37|0.0002517
11:09:38|0.00025173
11:09:38|0.00025174
11:09:39|0.00025175
11:09:40|0.00025175
11:09:41|0.00025176
11:09:42|0.00025176
11:09:43|0.00025176
11:09:44|0.00025176
11:09:45|0.00025176
11:09:46|0.00025176
11:09:47|0.00025176
11:09:48|0.00025174
11:09:50|0.00025174
11:09:50|0.00025174
11:09:51|0.00025174
11:09:53|0.00025174
11:09:54|0.00025174
11:09:55|0.00025174
11:09:56|0.00025174
11:09:57|0.00025172
11:09:58|0.00025172
11:09:59|0.00025172
11:10:00|0.00025172
11:10:02|0.00025162
11:10:03|0.00025162
11:10:04|0.00025162
11:10:06|0.00025158
11:10:07|0.00025163
11:10:07|0.00025164
11:10:08|0.00025165
11:10:10|0.00025165
11:10:10|0.00025165
11:10:12|0.00025165
11:10:12|0.00025165
11:10:14|0.00025165
11:10:15|0.00025165
11:10:16|0.00025165
11:10:17|0.00025165
11:10:19|0.00025166
11:10:19|0.00025166
11:10:21|0.00025166
11:10:22|0.00025168
11:10:23|0.00025172
11:10:25|0.00025174
11:10:26|0.00025176
11:10:26|0.00025176
11:10:28|0.00025176
11:10:29|0.00025176
11:10:30|0.00025176
11:10:30|0.00025176
11:10:32|0.00025176
11:10:33|0.00025176
11:10:34|0.00025176
11:10:34|0.00025176
11:10:36|0.00025182
11:10:37|0.00025182
11:10:38|0.00025182
11:10:38|0.00025182
11:10:39|0.00025182
11:10:40|0.00025182
11:10:42|0.00025181
11:10:43|0.00025181
11:10:44|0.00025181
11:10:44|0.00025181
11:10:45|0.00025181
11:10:47|0.00025184
11:10:48|0.00025184
11:10:48|0.00025184
11:10:49|0.00025184
11:10:50|0.00025186
11:10:51|0.00025186
11:10:52|0.00025186
11:10:53|0.00025186
11:10:54|0.00025186
11:10:55|0.00025186
11:10:56|0.00025186
11:10:57|0.00025182
11:10:59|0.00025182
11:10:59|0.00025182
11:11:00|0.00025178
11:11:01|0.00025178
11:11:02|0.00025178
11:11:03|0.00025178
11:11:04|0.00025178
11:11:06|0.00025177
11:11:08|0.00025177
11:11:09|0.00025177
11:11:10|0.00025177
11:11:11|0.00025177
11:11:12|0.0002518
11:11:12|0.0002518
11:11:13|0.0002518
11:11:15|0.0002518
11:11:16|0.0002518
11:11:17|0.0002518
11:11:18|0.00025184
11:11:20|0.00025184
11:11:20|0.00025186
11:11:21|0.00025186
11:11:23|0.00025186
11:11:25|0.00025186
11:11:25|0.00025186
11:11:26|0.00025186
11:11:27|0.00025186
11:11:28|0.00025186
11:11:29|0.00025186
11:11:30|0.00025186
11:11:31|0.00025186
11:11:32|0.00025186
11:11:33|0.00025176
11:11:34|0.00025176
11:11:35|0.00025176
11:11:36|0.00025174
11:11:37|0.00025174
11:11:38|0.00025174
11:11:39|0.00025174
11:11:41|0.00025174
11:11:41|0.00025174
11:11:42|0.00025174
11:11:43|0.00025176
11:11:44|0.00025176
11:11:45|0.00025176
11:11:47|0.00025176
11:11:47|0.00025176
11:11:48|0.00025176
11:11:49|0.00025176
11:11:50|0.00025176
11:11:51|0.00025176
11:11:52|0.00025174
11:11:53|0.0002517
11:11:54|0.00025166
11:11:55|0.0002516
11:11:56|0.0002516
11:11:57|0.0002516
11:11:58|0.0002516
11:11:59|0.0002516
11:12:00|0.0002516
11:12:01|0.0002516
11:12:02|0.0002516
11:12:03|0.0002516
11:12:04|0.0002516
11:12:06|0.0002516
11:12:08|0.0002516
11:12:08|0.0002516
11:12:09|0.0002516
11:12:10|0.0002516
11:12:12|0.0002516
11:12:13|0.0002516
11:12:14|0.0002516
11:12:14|0.0002516
11:12:16|0.0002516
11:12:17|0.0002516
11:12:18|0.00025164
11:12:18|0.00025166
11:12:19|0.00025168
11:12:22|0.00025168
11:12:23|0.00025168
11:12:23|0.00025168
11:12:24|0.00025168
11:12:26|0.00025168
11:12:27|0.00025168
11:12:28|0.00025168
11:12:29|0.00025168
11:12:31|0.00025162
11:12:32|0.00025156
11:12:32|0.00025155
11:12:33|0.00025154
11:12:35|0.00025154
11:12:36|0.00025154
11:12:38|0.00025154
11:12:38|0.00025154
11:12:39|0.00025154
11:12:40|0.00025154
11:12:41|0.00025154
11:12:42|0.00025154
11:12:44|0.00025154
11:12:45|0.00025154
11:12:46|0.00025154
11:12:47|0.00025154
11:12:48|0.00025154
11:12:49|0.00025154
11:12:50|0.00025154
11:12:51|0.00025154
11:12:52|0.00025156
11:12:53|0.00025156
11:12:54|0.00025156
11:12:55|0.00025156
11:12:56|0.00025156
11:12:57|0.00025156
11:12:58|0.00025156
11:13:00|0.00025156
11:13:01|0.00025156
11:13:02|0.00025156
11:13:04|0.00025156
11:13:04|0.00025156
11:13:06|0.00025156
11:13:06|0.00025156
11:13:07|0.00025156
11:13:08|0.00025156
11:13:09|0.00025156
11:13:11|0.00025156
11:13:12|0.00025156
11:13:12|0.00025158
11:13:14|0.00025158
11:13:14|0.00025158
11:13:16|0.00025158
11:13:16|0.00025158
11:13:18|0.00025158
11:13:20|0.00025158
11:13:21|0.00025158
11:13:23|0.00025158
11:13:24|0.00025158
11:13:25|0.00025158
11:13:26|0.00025158
11:13:27|0.00025154
11:13:28|0.00025154
11:13:29|0.00025154
11:13:30|0.00025154
11:13:31|0.00025154
11:13:32|0.00025154
11:13:33|0.00025154
11:13:34|0.00025154
11:13:36|0.00025154
11:13:37|0.00025154
11:13:38|0.00025154
11:13:38|0.00025154
11:13:40|0.00025154
11:13:41|0.00025154
11:13:42|0.00025154
11:13:43|0.00025158
11:13:44|0.00025158
11:13:45|0.00025158
11:13:47|0.00025158
11:13:47|0.00025158
11:13:49|0.00025158
11:13:49|0.00025158
11:13:50|0.00025158
11:13:51|0.00025158
11:13:53|0.00025158
11:13:53|0.00025158
11:13:55|0.00025158
11:13:56|0.00025168
11:13:57|0.00025161
11:13:58|0.00025161
11:13:58|0.00025161
11:13:59|0.00025161
11:14:00|0.00025161
11:14:02|0.00025161
11:14:02|0.00025161
11:14:04|0.00025161
11:14:05|0.00025164
11:14:06|0.00025166
11:14:07|0.00025166
11:14:08|0.00025166
11:14:10|0.00025167
11:14:10|0.00025167
11:14:11|0.00025167
11:14:13|0.00025167
11:14:13|0.00025164
11:14:14|0.00025164
11:14:16|0.00025164
11:14:17|0.00025164
11:14:18|0.00025164
11:14:18|0.00025156
11:14:19|0.00025156
11:14:20|0.00025152
11:14:22|0.00025152
11:14:24|0.00025152
11:14:25|0.00025152
11:14:25|0.00025152
11:14:27|0.00025152
11:14:28|0.00025152
11:14:29|0.00025152
11:14:30|0.00025148
11:14:31|0.00025148
11:14:32|0.00025148
11:14:33|0.00025148
11:14:35|0.00025148
11:14:35|0.00025148
11:14:36|0.00025148
11:14:37|0.00025148
11:14:38|0.00025148
11:14:39|0.00025148
11:14:40|0.00025148
11:14:41|0.00025142
11:14:43|0.00025141
11:14:44|0.00025141
11:14:45|0.0002514
11:14:46|0.0002514
11:14:47|0.0002514
11:14:48|0.00025139
11:14:49|0.00025139
11:14:50|0.00025139
11:14:51|0.00025139
11:14:52|0.00025139
11:14:53|0.00025139
11:14:54|0.00025139
11:14:55|0.00025139
11:14:56|0.00025139
11:14:57|0.00025139
11:14:58|0.00025139
11:14:59|0.00025139
11:15:00|0.00025139
11:15:01|0.00025139
11:15:02|0.00025139
11:15:03|0.00025139
11:15:05|0.00025134
11:15:06|0.00025131
11:15:08|0.00025131
11:15:10|0.00025131
11:15:11|0.00025131
11:15:12|0.00025131
11:15:12|0.00025131
11:15:14|0.00025131
11:15:15|0.00025131
11:15:16|0.00025131
11:15:17|0.00025131
11:15:18|0.00025131
11:15:19|0.00025131
11:15:20|0.00025131
11:15:20|0.00025131
11:15:22|0.00025131
11:15:24|0.00025131
11:15:25|0.00025131
11:15:25|0.00025131
11:15:27|0.00025131
11:15:28|0.00025131
11:15:29|0.00025131
11:15:30|0.00025131
11:15:31|0.00025131
11:15:32|0.00025131
11:15:33|0.00025131
11:15:34|0.00025131
11:15:35|0.00025131
11:15:37|0.00025131
11:15:38|0.00025131
11:15:39|0.00025131
11:15:40|0.00025131
11:15:41|0.00025131
11:15:42|0.00025131
11:15:43|0.00025131
11:15:44|0.00025131
11:15:45|0.00025131
11:15:46|0.00025131
11:15:47|0.00025131
11:15:48|0.00025131
11:15:49|0.00025131
11:15:50|0.00025131
11:15:51|0.00025131
11:15:53|0.00025131
11:15:53|0.00025131
11:15:54|0.00025131
11:15:56|0.00025131
11:15:56|0.0002513
11:15:57|0.0002513
11:15:59|0.0002513
11:15:59|0.0002513
11:16:00|0.00025126
11:16:01|0.00025124
11:16:03|0.00025124
11:16:04|0.00025124
11:16:05|0.00025124
11:16:06|0.00025124
11:16:07|0.00025124
11:16:08|0.00025122
11:16:09|0.00025126
11:16:10|0.0002513
11:16:11|0.00025125
11:16:13|0.00025131
11:16:14|0.00025134
11:16:15|0.00025136
11:16:15|0.00025136
11:16:17|0.00025136
11:16:18|0.00025136
11:16:18|0.00025136
11:16:19|0.00025138
11:16:21|0.00025138
11:16:22|0.00025138
11:16:23|0.0002514
11:16:24|0.0002514
11:16:25|0.0002514
11:16:27|0.00025142
11:16:27|0.00025144
11:16:28|0.00025144
11:16:29|0.00025145
11:16:30|0.00025145
11:16:31|0.00025145
11:16:32|0.00025145
11:16:33|0.00025145
11:16:34|0.00025145
11:16:35|0.00025145
11:16:36|0.00025145
11:16:37|0.00025145
11:16:38|0.00025145
11:16:40|0.00025145
11:16:41|0.00025145
11:16:42|0.00025142
11:16:44|0.00025142
11:16:44|0.00025142
11:16:46|0.00025138
11:16:46|0.00025138
11:16:48|0.00025138
11:16:49|0.00025136
11:16:50|0.00025136
11:16:51|0.00025136
11:16:52|0.00025136
11:16:53|0.00025136
11:16:54|0.00025136
11:16:55|0.00025136
11:16:56|0.00025136
11:16:57|0.00025136
11:16:58|0.00025136
11:16:59|0.00025136
11:17:00|0.00025142
11:17:01|0.00025142
11:17:02|0.00025142
11:17:03|0.00025142
11:17:04|0.00025144
11:17:05|0.00025144
11:17:06|0.00025144
11:17:07|0.00025144
11:17:08|0.00025144
11:17:10|0.00025144
11:17:11|0.00025144
11:17:12|0.00025144
11:17:13|0.00025144
11:17:14|0.00025146
11:17:15|0.00025146
11:17:16|0.00025146
11:17:17|0.0002514
11:17:18|0.0002514
11:17:19|0.0002514
11:17:20|0.0002514
11:17:21|0.0002514
11:17:23|0.0002514
11:17:25|0.0002514
11:17:26|0.0002514
11:17:27|0.0002514
11:17:29|0.0002514
11:17:29|0.0002514
11:17:31|0.0002514
11:17:32|0.0002514
11:17:34|0.00025154
11:17:34|0.00025154
11:17:36|0.00025154
11:17:37|0.00025154
11:17:38|0.00025154
11:17:39|0.00025156
11:17:41|0.00025151
11:17:42|0.00025154
11:17:43|0.00025154
11:17:44|0.00025154
11:17:45|0.00025154
11:17:46|0.00025154
11:17:47|0.00025152
11:17:48|0.00025152
11:17:49|0.00025152
11:17:50|0.00025152
11:17:51|0.00025152
11:17:52|0.00025152
11:17:53|0.00025152
11:17:54|0.00025152
11:17:55|0.00025152
11:17:56|0.00025152
11:17:57|0.00025152
11:17:58|0.00025152
11:17:59|0.00025152
11:18:00|0.00025152
11:18:01|0.00025152
11:18:02|0.00025152
11:18:03|0.00025152
11:18:04|0.00025152
11:18:05|0.00025152
11:18:06|0.00025152
11:18:07|0.00025152
11:18:08|0.00025154
11:18:09|0.00025154
11:18:10|0.00025158
11:18:11|0.0002516
11:18:13|0.0002516
11:18:14|0.0002516
11:18:14|0.0002516
11:18:15|0.0002519
11:18:17|0.0002519
11:18:18|0.00025174
11:18:18|0.00025174
11:18:20|0.00025173
11:18:20|0.00025173
11:18:22|0.00025173
11:18:23|0.00025173
11:18:23|0.00025173
11:18:24|0.00025173
11:18:25|0.00025173
11:18:26|0.00025174
11:18:28|0.00025175
11:18:28|0.00025176
11:18:30|0.00025177
11:18:31|0.00025177
11:18:32|0.00025177
11:18:33|0.00025172
11:18:34|0.00025172
11:18:35|0.00025172
11:18:36|0.00025171
11:18:37|0.0002517
11:18:38|0.0002517
11:18:39|0.0002517
11:18:40|0.00025168
11:18:41|0.00025165
11:18:42|0.00025165
11:18:43|0.00025165
11:18:45|0.00025165
11:18:45|0.00025165
11:18:46|0.00025165
11:18:47|0.00025164
11:18:48|0.00025164
11:18:50|0.00025164
11:18:51|0.00025164
11:18:51|0.00025164
11:18:53|0.00025164
11:18:53|0.00025162
11:18:54|0.00025162
11:18:55|0.00025162
11:18:56|0.00025164
11:18:58|0.00025162
11:18:59|0.00025163
11:19:00|0.00025163
11:19:01|0.00025163
11:19:02|0.00025164
11:19:04|0.00025162
11:19:04|0.00025162
11:19:05|0.00025162
11:19:06|0.00025162
11:19:07|0.00025161
11:19:08|0.00025161
11:19:10|0.00025161
11:19:11|0.00025161
11:19:12|0.00025161
11:19:13|0.00025161
11:19:14|0.00025154
11:19:15|0.00025154
11:19:16|0.0002515
11:19:17|0.0002515
11:19:18|0.00025149
11:19:19|0.00025149
11:19:21|0.00025147
11:19:22|0.00025146
11:19:23|0.00025146
11:19:23|0.00025144
11:19:24|0.00025144
11:19:25|0.0002514
11:19:27|0.00025139
11:19:28|0.00025132
11:19:30|0.0002513
11:19:30|0.0002513
11:19:31|0.00025128
11:19:32|0.00025128
11:19:33|0.00025128
11:19:34|0.00025126
11:19:35|0.00025126
11:19:36|0.00025124
11:19:38|0.00025124
11:19:39|0.00025124
11:19:39|0.00025124
11:19:41|0.00025122
11:19:41|0.00025122
11:19:43|0.0002512
11:19:44|0.0002512
11:19:45|0.00025121
11:19:46|0.0002512
11:19:47|0.0002512
11:19:48|0.0002512
11:19:50|0.00025119
11:19:50|0.00025119
11:19:51|0.00025119
11:19:53|0.00025118
11:19:54|0.00025119
11:19:54|0.00025119
11:19:56|0.00025119
11:19:57|0.00025121
11:19:57|0.00025125
11:19:59|0.00025126
11:20:00|0.00025126
11:20:01|0.00025126
11:20:02|0.00025126
11:20:03|0.00025124
11:20:04|0.00025124
11:20:05|0.00025122
11:20:06|0.00025122
11:20:07|0.00025122
11:20:08|0.00025122
11:20:09|0.00025122
11:20:10|0.00025122
11:20:11|0.00025121
11:20:12|0.0002512
11:20:13|0.0002512
11:20:14|0.0002512
11:20:15|0.0002512
11:20:16|0.00025118
11:20:17|0.00025118
11:20:18|0.00025118
11:20:19|0.00025118
11:20:21|0.00025118
11:20:21|0.00025118
11:20:22|0.00025118
11:20:23|0.00025118
11:20:25|0.00025118
11:20:26|0.00025118
11:20:26|0.00025118
11:20:28|0.00025118
11:20:29|0.00025117
11:20:30|0.00025117
11:20:32|0.00025117
11:20:32|0.00025117
11:20:33|0.00025117
11:20:35|0.00025119
11:20:35|0.00025119
11:20:37|0.00025116
11:20:38|0.00025116
11:20:39|0.00025116
11:20:39|0.00025116
11:20:41|0.00025114
11:20:42|0.00025113
11:20:43|0.00025102
11:20:44|0.000251
11:20:45|0.00025127
11:20:45|0.00025124
11:20:48|0.00025137
11:20:49|0.00025137
11:20:50|0.00025137
11:20:51|0.00025137
11:20:51|0.00025137
11:20:54|0.0002514
11:20:54|0.00025144
11:20:55|0.00025144
11:20:57|0.00025144
11:20:58|0.00025141
11:20:59|0.00025141
11:20:59|0.00025141
11:21:01|0.00025141
11:21:02|0.00025141
11:21:02|0.00025141
11:21:04|0.00025134
11:21:05|0.00025128
11:21:06|0.00025124
11:21:07|0.00025124
11:21:08|0.00025126
11:21:09|0.00025128
11:21:10|0.00025128
11:21:11|0.00025122
11:21:11|0.00025125
11:21:12|0.00025125
11:21:13|0.00025125
11:21:15|0.00025125
11:21:16|0.00025125
11:21:17|0.00025125
11:21:18|0.00025125
11:21:19|0.00025129
11:21:20|0.00025129
11:21:21|0.0002513
11:21:22|0.00025129
11:21:22|0.00025132
11:21:24|0.00025132
11:21:25|0.00025132
11:21:26|0.0002513
11:21:27|0.00025132
11:21:27|0.00025132
11:21:29|0.00025132
11:21:30|0.00025139
11:21:32|0.00025139
11:21:32|0.00025138
11:21:34|0.00025136
11:21:36|0.00025137
11:21:36|0.00025136
11:21:37|0.00025136
11:21:38|0.00025137
11:21:40|0.00025138
11:21:41|0.0002514
11:21:42|0.0002514
11:21:43|0.0002514
11:21:43|0.00025148
11:21:45|0.00025151
11:21:47|0.00025158
11:21:47|0.00025158
11:21:48|0.00025158
11:21:49|0.00025167
11:21:50|0.00025167
11:21:51|0.00025167
11:21:52|0.00025167
11:21:54|0.00025167
11:21:55|0.00025167
11:21:55|0.00025167
11:21:57|0.00025167
11:21:57|0.00025169
11:21:58|0.00025169
11:22:00|0.00025169
11:22:01|0.0002517
11:22:02|0.00025172
11:22:03|0.00025176
11:22:04|0.00025178
11:22:05|0.00025178
11:22:06|0.00025176
11:22:08|0.00025176
11:22:08|0.00025176
11:22:09|0.00025176
11:22:10|0.00025176
11:22:11|0.00025176
11:22:13|0.00025174
11:22:14|0.00025172
11:22:15|0.00025172
11:22:17|0.0002517
11:22:17|0.00025172
11:22:18|0.00025172
11:22:19|0.0002518
11:22:20|0.0002518
11:22:21|0.0002518
11:22:22|0.0002518
11:22:23|0.00025182
11:22:24|0.00025182
11:22:25|0.00025182
11:22:26|0.00025189
11:22:27|0.00025196
11:22:28|0.00025196
11:22:30|0.00025194
11:22:32|0.00025192
11:22:33|0.0002519
11:22:35|0.0002519
11:22:36|0.00025188
11:22:37|0.00025186
11:22:37|0.00025185
11:22:39|0.00025185
11:22:40|0.00025185
11:22:42|0.00025188
11:22:42|0.00025188
11:22:43|0.00025188
11:22:45|0.00025173
11:22:46|0.00025173
11:22:46|0.00025179
11:22:48|0.00025179
11:22:49|0.00025183
11:22:50|0.00025188
11:22:52|0.0002519
11:22:52|0.0002519
11:22:53|0.00025191
11:22:54|0.00025191
11:22:55|0.00025194
11:22:57|0.00025194
11:22:58|0.00025195
11:22:59|0.00025196
11:23:00|0.00025202
11:23:01|0.00025204
11:23:02|0.00025207
11:23:02|0.00025207
11:23:03|0.00025207
11:23:04|0.00025207
11:23:06|0.00025207
11:23:06|0.0002522
11:23:08|0.0002522
11:23:08|0.0002522
11:23:10|0.0002522
11:23:11|0.0002522
11:23:12|0.0002522
11:23:13|0.0002522
11:23:14|0.0002522
11:23:15|0.0002522
11:23:16|0.00025235
11:23:18|0.00025234
11:23:18|0.00025234
11:23:19|0.00025234
11:23:21|0.00025238
11:23:22|0.0002524
11:23:23|0.00025246
11:23:25|0.00025246
11:23:25|0.00025233
11:23:26|0.00025233
11:23:27|0.00025233
11:23:28|0.00025233
11:23:30|0.00025243
11:23:30|0.00025238
11:23:33|0.00025237
11:23:33|0.00025237
11:23:35|0.00025231
11:23:35|0.00025231
11:23:37|0.00025231
11:23:38|0.00025232
11:23:39|0.00025233
11:23:40|0.00025233
11:23:42|0.00025233
11:23:42|0.00025233
11:23:43|0.00025229
11:23:44|0.00025225
11:23:45|0.00025228
11:23:46|0.00025229
11:23:47|0.00025229
11:23:48|0.00025229
11:23:49|0.00025228
11:23:50|0.00025227
11:23:51|0.00025227
11:23:52|0.00025227
11:23:53|0.00025218
11:23:54|0.00025216
11:23:55|0.00025216
11:23:56|0.00025216
11:23:57|0.00025215
11:23:58|0.00025215
11:23:59|0.00025222
11:24:00|0.00025222
11:24:01|0.00025226
11:24:02|0.0002523
11:24:03|0.00025231
11:24:04|0.00025231
11:24:06|0.00025224
11:24:07|0.0002522
11:24:07|0.00025218
11:24:08|0.00025218
11:24:09|0.00025218
11:24:10|0.00025218
11:24:12|0.00025218
11:24:13|0.0002522
11:24:14|0.00025224
11:24:15|0.00025229
11:24:16|0.00025228
11:24:16|0.00025228
11:24:18|0.00025228
11:24:19|0.00025226
11:24:19|0.00025227
11:24:21|0.00025227
11:24:22|0.00025222
11:24:23|0.0002522
11:24:23|0.00025218
11:24:25|0.00025224
11:24:26|0.00025218
11:24:27|0.0002522
11:24:28|0.0002522
11:24:29|0.0002522
11:24:30|0.0002522
11:24:30|0.0002522
11:24:32|0.0002522
11:24:33|0.00025216
11:24:34|0.00025216
11:24:35|0.00025216
11:24:37|0.00025216
11:24:37|0.00025216
11:24:38|0.00025216
11:24:39|0.00025216
11:24:40|0.00025216
11:24:41|0.00025216
11:24:42|0.00025216
11:24:43|0.00025216
11:24:44|0.00025216
11:24:45|0.00025216
11:24:46|0.00025216
11:24:47|0.00025216
11:24:48|0.0002522
11:24:49|0.00025224
11:24:50|0.00025224
11:24:52|0.0002523
11:24:54|0.0002523
11:24:54|0.00025229
11:24:55|0.00025229
11:24:56|0.00025229
11:24:57|0.00025229
11:24:58|0.00025229
11:24:59|0.00025229
11:25:00|0.00025229
11:25:01|0.00025229
11:25:02|0.00025229
11:25:03|0.00025229
11:25:05|0.00025229
11:25:06|0.00025229
11:25:06|0.00025229
11:25:09|0.00025229
11:25:09|0.00025229
11:25:10|0.00025229
11:25:11|0.00025229
11:25:12|0.00025229
11:25:13|0.00025232
11:25:15|0.00025232
11:25:16|0.00025232
11:25:17|0.00025232
11:25:17|0.00025232
11:25:18|0.00025232
11:25:20|0.00025232
11:25:21|0.00025232
11:25:22|0.00025232
11:25:24|0.00025228
11:25:24|0.00025228
11:25:25|0.00025228
11:25:26|0.00025228
11:25:27|0.00025228
11:25:28|0.00025228
11:25:29|0.00025226
11:25:30|0.00025226
11:25:32|0.00025224
11:25:33|0.00025224
11:25:35|0.00025224
11:25:36|0.00025224
11:25:37|0.00025224
11:25:38|0.00025224
11:25:39|0.00025224
11:25:40|0.00025224
11:25:42|0.00025224
11:25:42|0.00025222
11:25:44|0.00025222
11:25:45|0.00025222
11:25:46|0.00025222
11:25:47|0.00025222
11:25:48|0.00025222
11:25:49|0.00025222
11:25:50|0.00025222
11:25:51|0.00025222
11:25:52|0.0002521
11:25:53|0.0002521
11:25:54|0.00025214
11:25:55|0.00025215
11:25:56|0.00025217
11:25:57|0.00025217
11:25:58|0.00025217
11:25:59|0.00025217
11:26:00|0.00025219
11:26:01|0.00025219
11:26:03|0.00025212
11:26:04|0.00025212
11:26:04|0.00025212
11:26:05|0.00025212
11:26:07|0.00025212
11:26:08|0.00025214
11:26:09|0.00025214
11:26:09|0.00025214
11:26:10|0.00025215
11:26:12|0.00025215
11:26:12|0.00025215
11:26:14|0.00025216
11:26:14|0.00025216
11:26:16|0.00025216
11:26:16|0.00025216
11:26:18|0.00025216
11:26:19|0.00025214
11:26:20|0.00025214
11:26:21|0.00025214
11:26:22|0.00025216
11:26:23|0.00025216
11:26:24|0.0002522
11:26:25|0.0002522
11:26:26|0.0002522
11:26:27|0.0002522
11:26:28|0.0002522
11:26:29|0.0002522
11:26:30|0.0002522
11:26:31|0.0002522
11:26:32|0.00025226
11:26:33|0.00025226
11:26:35|0.00025228
11:26:36|0.00025228
11:26:36|0.0002523
11:26:37|0.0002523
11:26:38|0.00025258
11:26:40|0.00025258
11:26:40|0.00025258
11:26:42|0.00025258
11:26:42|0.00025258
11:26:44|0.00025258
11:26:44|0.00025258
11:26:45|0.0002525
11:26:47|0.0002525
11:26:47|0.0002525
11:26:49|0.00025236
11:26:50|0.00025245
11:26:51|0.00025245
11:26:52|0.00025245
11:26:53|0.00025246
11:26:54|0.00025249
11:26:55|0.00025248
11:26:56|0.00025248
11:26:57|0.00025263
11:26:58|0.00025252
11:26:59|0.00025253
11:27:00|0.00025252
11:27:01|0.00025251
11:27:02|0.00025251
11:27:04|0.00025256
11:27:04|0.00025255
11:27:05|0.00025253
11:27:07|0.00025253
11:27:08|0.00025253
11:27:09|0.00025258
11:27:10|0.00025258
11:27:11|0.0002526
11:27:12|0.0002526
11:27:13|0.00025261
11:27:14|0.00025262
11:27:15|0.0002526
11:27:16|0.0002526
11:27:17|0.0002526
11:27:19|0.00025256
11:27:19|0.00025254
11:27:20|0.00025253
11:27:22|0.00025253
11:27:22|0.00025253
11:27:24|0.00025253
11:27:25|0.00025256
11:27:26|0.00025259
11:27:26|0.00025261
11:27:27|0.0002526
11:27:29|0.00025261
11:27:30|0.00025261
11:27:30|0.00025261
11:27:32|0.00025261
11:27:33|0.00025261
11:27:35|0.00025261
11:27:35|0.00025258
11:27:37|0.00025259
11:27:38|0.00025266
11:27:39|0.00025266
11:27:40|0.00025268
11:27:41|0.0002527
11:27:41|0.00025272
11:27:44|0.00025272
11:27:45|0.00025275
11:27:46|0.00025275
11:27:47|0.00025275
11:27:48|0.00025275
11:27:49|0.00025272
11:27:49|0.00025268
11:27:50|0.00025268
11:27:51|0.00025268
11:27:53|0.00025268
11:27:54|0.0002527
11:27:55|0.00025272
11:27:57|0.00025272
11:27:57|0.00025274
11:27:58|0.00025276
11:27:59|0.00025276
11:28:00|0.00025276
11:28:01|0.00025276
11:28:02|0.00025274
11:28:04|0.00025276
11:28:05|0.00025276
11:28:06|0.00025276
11:28:07|0.00025276
11:28:08|0.00025276
11:28:09|0.00025276
11:28:10|0.00025276
11:28:10|0.00025268
11:28:11|0.00025266
11:28:13|0.00025266
11:28:14|0.00025266
11:28:15|0.00025266
11:28:16|0.00025266
11:28:17|0.00025266
11:28:18|0.00025266
11:28:18|0.00025266
11:28:20|0.00025266
11:28:21|0.00025266
11:28:22|0.00025266
11:28:23|0.00025266
11:28:24|0.00025266
11:28:25|0.00025266
11:28:26|0.00025268
11:28:26|0.00025268
11:28:28|0.00025268
11:28:28|0.0002527
11:28:30|0.0002527
11:28:31|0.00025274
11:28:32|0.00025278
11:28:33|0.00025278
11:28:34|0.00025266
11:28:36|0.00025265
11:28:37|0.00025265
11:28:37|0.00025268
11:28:39|0.00025268
11:28:40|0.00025268
11:28:41|0.00025268
11:28:41|0.00025268
11:28:43|0.00025268
11:28:44|0.0002527
11:28:45|0.0002527
11:28:47|0.00025268
11:28:47|0.00025268
11:28:48|0.00025268
11:28:49|0.00025268
11:28:50|0.00025268
11:28:51|0.0002528
11:28:52|0.00025282
11:28:53|0.00025282
11:28:54|0.00025282
11:28:55|0.00025282
11:28:56|0.00025282
11:28:57|0.00025282
11:28:59|0.00025282
11:29:00|0.00025282
11:29:00|0.00025282
11:29:02|0.00025282
11:29:02|0.00025282
11:29:03|0.00025282
11:29:06|0.00025274
11:29:06|0.00025273
11:29:07|0.00025273
11:29:08|0.00025273
11:29:09|0.00025275
11:29:10|0.00025275
11:29:11|0.00025275
11:29:12|0.0002527
11:29:14|0.00025264
11:29:15|0.0002526
11:29:16|0.0002526
11:29:17|0.0002526
11:29:19|0.0002526
11:29:19|0.0002526
11:29:20|0.00025262
11:29:21|0.00025266
11:29:22|0.00025268
11:29:24|0.00025266
11:29:24|0.00025266
11:29:25|0.00025262
11:29:27|0.00025263
11:29:29|0.00025262
11:29:29|0.00025261
11:29:30|0.00025261
11:29:31|0.00025261
11:29:32|0.00025261
11:29:33|0.0002526
11:29:34|0.0002526
11:29:35|0.0002526
11:29:37|0.0002526
11:29:38|0.00025266
11:29:39|0.00025276
11:29:41|0.00025277
11:29:41|0.00025277
11:29:42|0.00025277
11:29:43|0.00025277
11:29:44|0.0002528
11:29:45|0.0002528
11:29:46|0.0002528
11:29:47|0.00025277
11:29:48|0.00025277
11:29:49|0.00025277
11:29:50|0.00025277
11:29:51|0.00025276
11:29:52|0.00025276
11:29:53|0.00025276
11:29:54|0.00025278
11:29:55|0.00025278
11:29:56|0.00025278
11:29:57|0.00025278
11:29:58|0.00025278
11:29:59|0.00025278
11:30:00|0.00025278
11:30:02|0.00025278
11:30:04|0.00025278
11:30:04|0.00025278
11:30:05|0.00025272
11:30:07|0.00025266
11:30:09|0.00025258
11:30:09|0.00025258
11:30:10|0.00025258
11:30:11|0.00025258
11:30:12|0.00025258
11:30:13|0.00025258
11:30:14|0.00025256
11:30:15|0.00025256
11:30:16|0.00025256
11:30:17|0.00025256
11:30:18|0.00025256
11:30:19|0.00025256
11:30:20|0.00025256
11:30:21|0.00025246
11:30:22|0.0002524
11:30:23|0.0002524
11:30:24|0.0002524
11:30:26|0.00025236
11:30:27|0.00025236
11:30:27|0.00025236
11:30:29|0.00025236
11:30:29|0.00025228
11:30:30|0.00025228
11:30:32|0.00025228
11:30:33|0.00025228
11:30:34|0.00025228
11:30:34|0.00025228
11:30:36|0.00025228
11:30:37|0.00025228
11:30:38|0.00025224
11:30:39|0.00025224
11:30:41|0.00025224
11:30:41|0.00025224
11:30:43|0.0002522
11:30:44|0.0002522
11:30:45|0.0002522
11:30:46|0.0002522
11:30:47|0.00025214
11:30:48|0.00025214
11:30:48|0.00025214
11:30:50|0.00025216
11:30:51|0.00025216
11:30:52|0.00025222
11:30:53|0.0002522
11:30:54|0.0002522
11:30:54|0.0002522
11:30:57|0.0002521
11:30:57|0.00025213
11:30:58|0.00025213
11:30:59|0.00025213
11:31:00|0.00025216
11:31:01|0.00025213
11:31:02|0.00025214
11:31:03|0.00025214
11:31:04|0.00025213
11:31:05|0.00025213
11:31:06|0.00025212
11:31:07|0.00025212
11:31:09|0.00025212
11:31:09|0.00025212
11:31:11|0.00025212
11:31:12|0.00025212
11:31:13|0.00025208
11:31:15|0.00025208
11:31:15|0.00025208
11:31:16|0.00025208
11:31:17|0.00025208
11:31:18|0.00025208
11:31:19|0.00025208
11:31:20|0.00025208
11:31:22|0.00025204
11:31:23|0.00025204
11:31:24|0.00025205
11:31:25|0.00025205
11:31:25|0.00025205
11:31:26|0.00025205
11:31:27|0.00025205
11:31:29|0.00025205
11:31:31|0.00025206
11:31:31|0.00025206
11:31:32|0.00025206
11:31:33|0.00025206
11:31:34|0.00025218
11:31:35|0.00025218
11:31:36|0.0002522
11:31:38|0.0002522
11:31:39|0.0002522
11:31:40|0.0002522
11:31:41|0.0002522
11:31:42|0.0002522
11:31:44|0.0002522
11:31:44|0.0002522
11:31:45|0.00025222
11:31:47|0.00025238
11:31:47|0.00025239
11:31:49|0.0002524
11:31:51|0.00025244
11:31:52|0.00025244
11:31:53|0.00025244
11:31:53|0.00025244
11:31:54|0.00025244
11:31:55|0.00025244
11:31:57|0.00025244
11:31:58|0.00025244
11:31:59|0.00025244
11:32:00|0.00025242
11:32:01|0.0002524
11:32:01|0.00025239
11:32:03|0.00025239
11:32:04|0.00025239
11:32:05|0.00025239
11:32:06|0.00025238
11:32:07|0.00025228
11:32:08|0.00025222
11:32:09|0.00025222
11:32:09|0.00025222
11:32:10|0.00025222
11:32:11|0.00025222
11:32:13|0.00025222
11:32:14|0.00025222
11:32:15|0.00025218
11:32:15|0.00025218
11:32:16|0.00025228
11:32:18|0.00025223
11:32:19|0.00025222
11:32:20|0.00025222
11:32:21|0.00025224
11:32:22|0.00025223
11:32:24|0.00025222
11:32:24|0.00025222
11:32:25|0.00025222
11:32:26|0.00025222
11:32:27|0.00025222
11:32:29|0.00025222
11:32:30|0.00025224
11:32:31|0.00025224
11:32:33|0.00025224
11:32:33|0.00025224
11:32:34|0.00025224
11:32:35|0.00025224
11:32:36|0.00025224
11:32:38|0.00025228
11:32:40|0.00025228
11:32:40|0.00025228
11:32:41|0.00025228
11:32:42|0.00025228
11:32:44|0.00025228
11:32:45|0.00025228
11:32:46|0.00025228
11:32:46|0.00025228
11:32:48|0.00025228
11:32:49|0.00025228
11:32:50|0.00025226
11:32:51|0.00025226
11:32:53|0.00025226
11:32:55|0.00025226
11:32:55|0.00025226
11:32:56|0.00025226
11:32:57|0.00025226
11:32:58|0.00025228
11:32:59|0.00025234
11:33:00|0.00025234
11:33:01|0.00025234
11:33:02|0.0002524
11:33:03|0.00025242
11:33:04|0.00025242
11:33:05|0.00025242
11:33:06|0.0002524
11:33:07|0.0002524
11:33:08|0.0002524
11:33:09|0.0002524
11:33:10|0.00025246
11:33:11|0.00025246
11:33:12|0.00025248
11:33:13|0.00025248
11:33:14|0.00025248
11:33:15|0.00025248
11:33:16|0.00025248
11:33:17|0.00025248
11:33:19|0.00025249
11:33:19|0.00025249
11:33:21|0.00025249
11:33:21|0.00025249
11:33:23|0.00025263
11:33:24|0.00025263
11:33:25|0.00025262
11:33:26|0.00025262
11:33:28|0.00025264
11:33:28|0.00025264
11:33:29|0.00025264
11:33:30|0.00025264
11:33:32|0.00025264
11:33:33|0.00025265
11:33:34|0.0002526
11:33:34|0.0002526
11:33:35|0.00025259
11:33:37|0.00025254
11:33:38|0.00025254
11:33:39|0.0002526
11:33:40|0.00025264
11:33:42|0.00025269
11:33:43|0.00025269
11:33:44|0.00025267
11:33:44|0.00025266
11:33:45|0.0002527
11:33:48|0.00025268
11:33:48|0.00025268
11:33:49|0.00025268
11:33:51|0.00025272
11:33:52|0.00025272
11:33:54|0.00025276
11:33:54|0.00025276
11:33:55|0.00025278
11:33:56|0.00025278
11:33:58|0.00025278
11:33:58|0.00025278
11:34:00|0.0002528
11:34:01|0.0002528
11:34:02|0.00025278
11:34:03|0.00025278
11:34:05|0.00025278
11:34:06|0.00025277
11:34:07|0.00025277
11:34:08|0.00025277
11:34:08|0.00025277
11:34:10|0.00025277
11:34:11|0.00025274
11:34:12|0.00025274
11:34:13|0.00025274
11:34:14|0.00025274
11:34:15|0.00025272
11:34:16|0.00025268
11:34:16|0.00025268
11:34:18|0.00025264
11:34:19|0.00025264
11:34:19|0.00025264
11:34:21|0.00025258
11:34:21|0.00025258
11:34:22|0.00025254
11:34:24|0.00025254
11:34:25|0.00025254
11:34:26|0.00025254
11:34:27|0.00025252
11:34:28|0.00025252
11:34:29|0.00025254
11:34:30|0.0002526
11:34:31|0.0002526
11:34:32|0.0002526
11:34:33|0.00025272
11:34:34|0.00025272
11:34:35|0.00025274
11:34:36|0.00025274
11:34:36|0.00025276
11:34:38|0.00025276
11:34:38|0.00025276
11:34:40|0.00025276
11:34:40|0.00025276
11:34:43|0.00025275
11:34:44|0.00025275
11:34:44|0.00025275
11:34:46|0.00025275
11:34:46|0.00025275
11:34:48|0.00025275
11:34:48|0.00025275
11:34:50|0.00025275
11:34:50|0.00025274
11:34:51|0.00025274
11:34:53|0.00025274
11:34:54|0.00025274
11:34:55|0.00025274
11:34:56|0.00025276
11:34:57|0.00025276
11:34:58|0.00025276
11:34:59|0.00025276
11:35:00|0.00025276
11:35:01|0.00025276
11:35:02|0.00025276
11:35:03|0.00025276
11:35:04|0.00025276
11:35:05|0.00025276
11:35:06|0.00025276
11:35:07|0.00025275
11:35:08|0.00025266
11:35:09|0.00025266
11:35:10|0.00025266
11:35:11|0.00025266
11:35:12|0.00025266
11:35:13|0.00025272
11:35:14|0.00025273
11:35:15|0.00025273
11:35:16|0.00025273
11:35:17|0.00025273
11:35:18|0.00025273
11:35:19|0.00025273
11:35:20|0.00025273
11:35:21|0.00025273
11:35:22|0.00025273
11:35:24|0.00025273
11:35:24|0.00025273
11:35:26|0.00025273
11:35:27|0.00025273
11:35:28|0.0002527
11:35:29|0.00025268
11:35:30|0.00025258
11:35:31|0.00025258
11:35:33|0.00025258
11:35:34|0.00025258
11:35:35|0.00025258
11:35:36|0.00025258
11:35:36|0.00025256
11:35:37|0.00025256
11:35:39|0.00025254
11:35:40|0.00025255
11:35:42|0.00025255
11:35:43|0.00025255
11:35:44|0.00025255
11:35:45|0.00025238
11:35:47|0.00025238
11:35:47|0.00025244
11:35:49|0.00025244
11:35:50|0.00025244
11:35:51|0.00025244
11:35:52|0.00025243
11:35:54|0.00025242
11:35:55|0.00025242
11:35:56|0.0002524
11:35:56|0.0002524
11:35:58|0.00025244
11:35:58|0.00025244
11:35:59|0.00025248
11:36:00|0.00025248
11:36:02|0.00025248
11:36:03|0.00025248
11:36:04|0.00025248
11:36:05|0.00025248
11:36:06|0.00025246
11:36:07|0.00025246
11:36:09|0.00025246
11:36:09|0.00025246
11:36:11|0.00025254
11:36:12|0.00025254
11:36:13|0.00025254
11:36:14|0.00025254
11:36:15|0.00025256
11:36:16|0.00025264
11:36:17|0.00025264
11:36:18|0.00025262
11:36:19|0.00025262
11:36:20|0.00025262
11:36:21|0.00025262
11:36:22|0.00025262
11:36:23|0.00025262
11:36:24|0.00025262
11:36:25|0.00025262
11:36:26|0.0002526
11:36:27|0.00025256
11:36:28|0.00025254
11:36:29|0.00025254
11:36:30|0.00025254
11:36:31|0.00025254
11:36:32|0.00025254
11:36:33|0.00025266
11:36:34|0.00025266
11:36:35|0.00025266
11:36:36|0.00025266
11:36:37|0.00025266
11:36:38|0.00025266
11:36:39|0.00025266
11:36:40|0.00025266
11:36:41|0.00025266
11:36:43|0.00025266
11:36:43|0.00025266
11:36:45|0.00025266
11:36:46|0.00025266
11:36:47|0.00025266
11:36:48|0.00025266
11:36:49|0.00025266
11:36:50|0.00025266
11:36:51|0.00025266
11:36:52|0.00025266
11:36:53|0.00025266
11:36:54|0.00025266
11:36:55|0.00025266
11:36:56|0.00025266
11:36:57|0.00025266
11:36:59|0.00025268
11:36:59|0.00025271
11:37:01|0.00025271
11:37:02|0.00025266
11:37:02|0.00025266
11:37:04|0.0002527
11:37:06|0.00025274
11:37:06|0.00025277
11:37:08|0.00025278
11:37:09|0.00025278
11:37:10|0.00025278
11:37:11|0.00025278
11:37:12|0.00025278
11:37:13|0.00025278
11:37:14|0.00025278
11:37:15|0.00025278
11:37:16|0.00025278
11:37:17|0.00025278
11:37:18|0.00025278
11:37:19|0.00025278
11:37:20|0.00025278
11:37:21|0.00025278
11:37:22|0.00025278
11:37:23|0.00025278
11:37:24|0.00025278
11:37:25|0.00025274
11:37:26|0.00025274
11:37:27|0.00025274
11:37:28|0.00025274
11:37:29|0.00025274
11:37:31|0.00025274
11:37:31|0.00025274
11:37:32|0.00025274
11:37:34|0.00025274
11:37:35|0.00025274
11:37:36|0.00025274
11:37:37|0.00025274
11:37:38|0.00025274
11:37:40|0.00025274
11:37:40|0.00025274
11:37:42|0.00025274
11:37:42|0.00025274
11:37:43|0.00025274
11:37:45|0.00025274
11:37:47|0.00025274
11:37:48|0.00025275
11:37:49|0.00025275
11:37:51|0.00025275
11:37:52|0.00025275
11:37:53|0.00025275
11:37:54|0.00025275
11:37:56|0.00025275
11:37:57|0.00025275
11:37:58|0.00025275
11:38:00|0.00025275
11:38:01|0.00025275
11:38:02|0.00025275
11:38:03|0.00025275
11:38:04|0.00025275
11:38:04|0.00025275
11:38:05|0.00025275
11:38:06|0.00025275
11:38:08|0.00025275
11:38:08|0.00025275
11:38:09|0.00025275
11:38:11|0.00025275
11:38:13|0.00025275
11:38:14|0.00025275
11:38:16|0.00025275
11:38:16|0.00025275
11:38:17|0.00025275
11:38:18|0.00025275
11:38:19|0.00025275
11:38:21|0.00025275
11:38:22|0.00025275
11:38:23|0.00025275
11:38:23|0.00025275
11:38:24|0.00025275
11:38:25|0.00025275
11:38:26|0.00025275
11:38:28|0.00025275
11:38:28|0.00025275
11:38:29|0.00025275
11:38:31|0.00025272
11:38:32|0.00025272
11:38:32|0.00025272
11:38:33|0.00025272
11:38:35|0.00025272
11:38:36|0.00025272
11:38:37|0.00025272
11:38:38|0.00025274
11:38:38|0.00025274
11:38:39|0.00025274
11:38:40|0.00025278
11:38:41|0.00025278
11:38:42|0.00025278
11:38:44|0.00025278
11:38:45|0.00025278
11:38:46|0.00025278
11:38:47|0.00025278
11:38:48|0.00025278
11:38:50|0.00025278
11:38:50|0.00025278
11:38:51|0.00025277
11:38:52|0.00025277
11:38:54|0.00025277
11:38:54|0.00025277
11:38:56|0.00025277
11:38:57|0.00025277
11:38:58|0.00025277
11:38:59|0.00025277
11:39:00|0.00025277
11:39:01|0.00025277
11:39:02|0.00025277
11:39:03|0.00025276
11:39:04|0.00025276
11:39:05|0.00025276
11:39:06|0.00025276
11:39:07|0.00025276
11:39:09|0.00025274
11:39:10|0.00025274
11:39:11|0.00025274
11:39:11|0.00025274
11:39:12|0.00025274
11:39:13|0.00025274
11:39:14|0.00025274
11:39:15|0.00025274
11:39:16|0.00025274
11:39:17|0.0002527
11:39:19|0.0002527
11:39:20|0.00025268
11:39:20|0.00025268
11:39:22|0.00025268
11:39:22|0.00025268
11:39:23|0.00025268
11:39:24|0.00025268
11:39:26|0.00025266
11:39:27|0.0002526
11:39:28|0.00025252
11:39:29|0.00025252
11:39:30|0.00025252
11:39:31|0.00025252
11:39:32|0.00025252
11:39:33|0.00025251
11:39:34|0.00025251
11:39:35|0.00025251
11:39:36|0.00025251
11:39:37|0.00025251
11:39:38|0.00025251
11:39:39|0.00025264
11:39:40|0.00025264
11:39:41|0.00025258
11:39:42|0.00025256
11:39:43|0.00025257
11:39:44|0.00025257
11:39:45|0.00025258
11:39:47|0.00025258
11:39:47|0.0002526
11:39:49|0.00025262
11:39:49|0.00025262
11:39:51|0.00025262
11:39:52|0.00025262
11:39:53|0.00025262
11:39:54|0.00025262
11:39:56|0.00025262
11:39:56|0.00025262
11:39:57|0.00025262
11:39:58|0.00025262
11:39:59|0.00025262
11:40:00|0.00025262
11:40:01|0.00025262
11:40:02|0.00025262
11:40:03|0.00025262
11:40:05|0.00025262
11:40:05|0.00025262
11:40:07|0.00025262
11:40:09|0.00025262
11:40:09|0.00025262
11:40:10|0.00025262
11:40:11|0.00025262
11:40:12|0.00025262
11:40:13|0.00025262
11:40:14|0.00025268
11:40:15|0.00025276
11:40:16|0.00025276
11:40:17|0.00025276
11:40:18|0.00025276
11:40:19|0.00025276
11:40:20|0.00025276
11:40:21|0.00025276
11:40:22|0.00025276
11:40:23|0.00025282
11:40:24|0.00025282
11:40:25|0.00025282
11:40:26|0.00025282
11:40:27|0.00025282
11:40:28|0.00025282
11:40:29|0.00025284
11:40:30|0.00025284
11:40:31|0.00025284
11:40:32|0.00025284
11:40:33|0.00025284
11:40:34|0.00025284
11:40:35|0.00025284
11:40:36|0.00025284
11:40:37|0.00025284
11:40:38|0.00025284
11:40:39|0.00025284
11:40:40|0.00025284
11:40:41|0.00025284
11:40:42|0.00025284
11:40:43|0.00025284
11:40:44|0.00025284
11:40:46|0.00025284
11:40:48|0.0002528
11:40:49|0.00025276
11:40:50|0.00025276
11:40:51|0.00025276
11:40:53|0.00025276
11:40:53|0.00025275
11:40:55|0.00025275
11:40:56|0.00025275
11:40:57|0.00025275
11:40:58|0.00025275
11:40:58|0.00025272
11:41:01|0.00025272
11:41:01|0.00025272
11:41:03|0.00025272
11:41:04|0.00025272
11:41:05|0.00025272
11:41:06|0.00025272
11:41:07|0.00025272
11:41:09|0.00025272
11:41:09|0.00025272
11:41:10|0.00025272
11:41:11|0.00025272
11:41:12|0.00025272
11:41:13|0.00025272
11:41:15|0.00025272
11:41:16|0.00025274
11:41:17|0.00025274
11:41:17|0.00025274
11:41:18|0.00025274
11:41:20|0.00025271
11:41:21|0.00025271
11:41:22|0.00025271
11:41:23|0.00025271
11:41:23|0.00025271
11:41:25|0.00025271
11:41:26|0.00025271
11:41:27|0.00025271
11:41:29|0.00025271
11:41:29|0.00025271
11:41:30|0.00025271
11:41:31|0.00025271
11:41:32|0.00025271
11:41:33|0.00025271
11:41:34|0.00025271
11:41:35|0.00025271
11:41:36|0.00025271
11:41:37|0.00025271
11:41:38|0.00025271
11:41:39|0.00025271
11:41:40|0.00025271
11:41:41|0.00025271
11:41:42|0.00025273
11:41:43|0.0002528
11:41:44|0.0002528
11:41:45|0.0002528
11:41:47|0.0002528
11:41:47|0.0002528
11:41:48|0.0002528
11:41:50|0.0002528
11:41:52|0.0002528
11:41:52|0.0002528
11:41:53|0.0002528
11:41:54|0.0002528
11:41:55|0.0002528
11:41:56|0.0002528
11:41:57|0.0002528
11:41:58|0.00025276
11:41:59|0.00025276
11:42:00|0.00025276
11:42:01|0.00025276
11:42:02|0.00025276
11:42:03|0.00025276
11:42:04|0.00025276
11:42:05|0.00025276
11:42:06|0.00025276
11:42:07|0.00025276
11:42:08|0.00025276
11:42:10|0.00025276
11:42:12|0.00025276
11:42:12|0.00025276
11:42:13|0.00025276
11:42:14|0.00025276
11:42:15|0.00025276
11:42:16|0.00025276
11:42:17|0.00025276
11:42:18|0.00025276
11:42:19|0.00025276
11:42:20|0.00025276
11:42:21|0.00025276
11:42:22|0.00025276
11:42:23|0.00025276
11:42:24|0.00025276
11:42:26|0.00025276
11:42:28|0.00025288
11:42:28|0.00025288
11:42:29|0.00025288
11:42:30|0.00025283
11:42:31|0.00025276
11:42:32|0.00025275
11:42:33|0.00025275
11:42:34|0.00025275
11:42:35|0.00025275
11:42:36|0.00025275
11:42:37|0.00025275
11:42:38|0.00025275
11:42:39|0.00025275
11:42:40|0.00025275
11:42:41|0.00025275
11:42:42|0.00025275
11:42:43|0.00025275
11:42:44|0.00025275
11:42:45|0.00025268
11:42:46|0.00025268
11:42:47|0.00025268
11:42:48|0.00025268
11:42:50|0.00025268
11:42:51|0.00025268
11:42:53|0.0002527
11:42:53|0.0002527
11:42:55|0.0002527
11:42:55|0.0002527
11:42:57|0.0002527
11:42:58|0.0002527
11:43:00|0.00025272
11:43:00|0.00025272
11:43:01|0.00025274
11:43:02|0.00025274
11:43:03|0.00025276
11:43:04|0.00025278
11:43:05|0.00025278
11:43:06|0.00025284
11:43:07|0.00025284
11:43:09|0.00025284
11:43:10|0.00025284
11:43:11|0.00025286
11:43:11|0.00025292
11:43:13|0.00025294
11:43:14|0.00025294
11:43:15|0.00025296
11:43:16|0.00025296
11:43:18|0.00025296
11:43:18|0.00025296
11:43:19|0.00025296
11:43:20|0.00025298
11:43:21|0.00025298
11:43:22|0.000253
11:43:23|0.000253
11:43:24|0.000253
11:43:25|0.000253
11:43:27|0.00025302
11:43:28|0.00025302
11:43:29|0.00025304
11:43:31|0.00025304
11:43:31|0.00025304
11:43:32|0.00025302
11:43:33|0.00025302
11:43:34|0.00025303
11:43:35|0.00025303
11:43:36|0.00025303
11:43:37|0.00025303
11:43:38|0.00025303
11:43:39|0.00025303
11:43:40|0.00025303
11:43:42|0.000253
11:43:42|0.000253
11:43:43|0.000253
11:43:44|0.000253
11:43:45|0.000253
11:43:46|0.000253
11:43:47|0.000253
11:43:48|0.00025304
11:43:49|0.00025312
11:43:50|0.00025312
11:43:52|0.00025314
11:43:53|0.00025315
11:43:53|0.00025315
11:43:55|0.00025315
11:43:56|0.00025315
11:43:58|0.00025315
11:43:59|0.00025315
11:44:00|0.00025315
11:44:01|0.00025317
11:44:02|0.00025317
11:44:04|0.00025317
11:44:04|0.00025317
11:44:05|0.00025317
11:44:06|0.00025317
11:44:07|0.00025317
11:44:08|0.00025317
11:44:09|0.00025317
11:44:10|0.00025317
11:44:11|0.00025317
11:44:12|0.0002531
11:44:13|0.00025308
11:44:14|0.00025304
11:44:15|0.00025304
11:44:16|0.00025304
11:44:18|0.00025304
11:44:19|0.00025304
11:44:20|0.00025304
11:44:21|0.00025306
11:44:22|0.00025312
11:44:23|0.00025312
11:44:24|0.00025311
11:44:25|0.00025311
11:44:26|0.00025311
11:44:27|0.00025311
11:44:29|0.00025311
11:44:29|0.00025311
11:44:30|0.0002531
11:44:31|0.0002531
11:44:32|0.0002531
11:44:33|0.0002531
11:44:34|0.0002531
11:44:35|0.00025308
11:44:36|0.00025308
11:44:37|0.00025308
11:44:38|0.00025308
11:44:39|0.00025308
11:44:40|0.00025306
11:44:41|0.00025304
11:44:42|0.00025304
11:44:43|0.00025304
11:44:44|0.00025304
11:44:45|0.00025304
11:44:46|0.00025304
11:44:47|0.00025304
11:44:48|0.00025304
11:44:49|0.00025304
11:44:50|0.00025304
11:44:51|0.00025304
11:44:52|0.00025304
11:44:53|0.00025304
11:44:55|0.00025304
11:44:55|0.00025304
11:44:56|0.00025304
11:44:57|0.00025305
11:44:58|0.00025305
11:45:00|0.00025305
11:45:00|0.00025305
11:45:02|0.00025302
11:45:04|0.00025302
11:45:04|0.00025302
11:45:06|0.00025302
11:45:06|0.00025302
11:45:08|0.00025302
11:45:08|0.00025302
11:45:10|0.00025302
11:45:11|0.00025302
11:45:12|0.000253
11:45:13|0.000253
11:45:14|0.000253
11:45:14|0.00025306
11:45:15|0.00025306
11:45:16|0.00025306
11:45:18|0.00025308
11:45:20|0.0002531
11:45:20|0.0002531
11:45:21|0.0002531
11:45:22|0.0002531
11:45:23|0.0002531
11:45:24|0.0002531
11:45:25|0.0002531
11:45:26|0.0002531
11:45:27|0.0002531
11:45:29|0.0002531
11:45:30|0.00025308
11:45:31|0.00025306
11:45:33|0.00025306
11:45:33|0.00025306
11:45:34|0.00025306
11:45:35|0.00025306
11:45:36|0.00025306
11:45:37|0.00025306
11:45:38|0.00025306
11:45:40|0.00025296
11:45:40|0.00025296
11:45:41|0.00025296
11:45:42|0.00025296
11:45:43|0.00025296
11:45:45|0.00025296
11:45:45|0.00025296
11:45:46|0.00025296
11:45:47|0.00025296
11:45:48|0.00025296
11:45:50|0.00025296
11:45:51|0.00025296
11:45:53|0.00025294
11:45:54|0.00025295
11:45:55|0.00025295
11:45:57|0.00025295
11:45:58|0.00025298
11:45:59|0.00025298
11:45:59|0.00025298
11:46:01|0.00025298
11:46:02|0.00025298
11:46:02|0.00025298
11:46:04|0.00025297
11:46:04|0.00025297
11:46:06|0.00025295
11:46:07|0.00025295
11:46:09|0.00025295
11:46:10|0.00025292
11:46:10|0.00025292
11:46:12|0.00025291
11:46:12|0.00025291
11:46:15|0.00025291
11:46:16|0.00025291
11:46:17|0.00025291
11:46:17|0.00025291
11:46:18|0.00025291
11:46:19|0.00025291
11:46:21|0.00025291
11:46:22|0.00025291
11:46:22|0.00025291
11:46:24|0.00025291
11:46:24|0.00025291
11:46:27|0.00025291
11:46:27|0.00025291
11:46:28|0.00025291
11:46:29|0.00025291
11:46:30|0.00025291
11:46:31|0.00025291
11:46:32|0.00025291
11:46:33|0.00025291
11:46:34|0.00025291
11:46:35|0.00025291
11:46:37|0.00025291
11:46:38|0.00025291
11:46:38|0.00025291
11:46:39|0.00025291
11:46:41|0.00025291
11:46:41|0.00025291
11:46:42|0.00025291
11:46:45|0.00025291
11:46:45|0.00025291
11:46:46|0.00025291
11:46:47|0.00025291
11:46:48|0.00025291
11:46:49|0.00025291
11:46:50|0.00025291
11:46:51|0.00025291
11:46:52|0.00025291
11:46:53|0.00025291
11:46:55|0.00025291
11:46:55|0.00025291
11:46:57|0.00025291
11:46:58|0.00025291
11:46:58|0.00025291
11:46:59|0.00025291
11:47:01|0.0002529
11:47:02|0.0002529
11:47:03|0.0002529
11:47:04|0.0002529
11:47:05|0.00025286
11:47:06|0.00025286
11:47:06|0.00025286
11:47:08|0.00025284
11:47:08|0.0002528
11:47:10|0.0002528
11:47:11|0.0002528
11:47:12|0.0002528
11:47:12|0.0002528
11:47:14|0.00025278
11:47:15|0.00025278
11:47:16|0.00025278
11:47:17|0.00025278
11:47:18|0.00025278
11:47:19|0.00025278
11:47:20|0.00025276
11:47:21|0.00025276
11:47:21|0.00025276
11:47:23|0.00025276
11:47:23|0.00025276
11:47:25|0.00025276
11:47:25|0.00025276
11:47:27|0.00025276
11:47:28|0.00025276
11:47:30|0.00025275
11:47:30|0.00025275
11:47:31|0.00025275
11:47:32|0.00025275
11:47:33|0.00025275
11:47:34|0.00025275
11:47:35|0.0002528
11:47:36|0.00025284
11:47:37|0.00025286
11:47:38|0.00025286
11:47:39|0.00025286
11:47:40|0.00025286
11:47:41|0.00025286
11:47:42|0.00025286
11:47:43|0.00025286
11:47:44|0.00025286
11:47:45|0.00025286
11:47:46|0.00025292
11:47:47|0.00025292
11:47:48|0.00025292
11:47:49|0.00025292
11:47:50|0.00025292
11:47:52|0.00025294
11:47:53|0.00025294
11:47:55|0.00025294
11:47:55|0.00025294
11:47:56|0.00025294
11:47:57|0.00025294
11:47:58|0.00025294
11:47:59|0.00025294
11:48:01|0.00025296
11:48:02|0.00025296
11:48:03|0.00025296
11:48:05|0.00025296
11:48:05|0.00025296
11:48:06|0.00025296
11:48:08|0.00025296
11:48:08|0.00025296
11:48:10|0.00025296
11:48:10|0.00025294
11:48:11|0.00025294
11:48:13|0.00025294
11:48:13|0.00025294
11:48:15|0.00025294
11:48:16|0.00025294
11:48:17|0.00025294
11:48:17|0.00025294
11:48:19|0.00025294
11:48:20|0.00025294
11:48:21|0.00025294
11:48:22|0.00025282
11:48:24|0.00025282
11:48:24|0.00025282
11:48:25|0.00025282
11:48:26|0.00025282
11:48:27|0.00025282
11:48:29|0.00025288
11:48:30|0.00025287
11:48:31|0.00025287
11:48:33|0.00025287
11:48:33|0.00025287
11:48:34|0.00025287
11:48:35|0.00025287
11:48:36|0.00025287
11:48:37|0.00025287
11:48:38|0.00025287
11:48:39|0.00025287
11:48:40|0.00025287
11:48:41|0.00025287
11:48:42|0.00025287
11:48:43|0.00025287
11:48:44|0.00025287
11:48:45|0.0002529
11:48:46|0.00025294
11:48:47|0.00025294
11:48:48|0.00025294
11:48:49|0.00025294
11:48:50|0.00025294
11:48:51|0.00025294
11:48:53|0.00025296
11:48:55|0.00025296
11:48:55|0.00025296
11:48:57|0.00025296
11:48:59|0.00025296
11:48:59|0.00025296
11:49:01|0.00025296
11:49:01|0.00025296
11:49:03|0.00025296
11:49:03|0.00025296
11:49:05|0.00025296
11:49:06|0.00025296
11:49:07|0.00025292
11:49:08|0.00025284
11:49:09|0.0002528
11:49:11|0.00025284
11:49:11|0.00025284
11:49:12|0.00025285
11:49:13|0.00025282
11:49:14|0.00025288
11:49:16|0.00025289
11:49:17|0.00025289
11:49:17|0.00025289
11:49:18|0.00025289
11:49:20|0.0002529
11:49:20|0.00025292
11:49:22|0.00025292
11:49:23|0.00025292
11:49:23|0.00025294
11:49:25|0.00025294
11:49:26|0.00025294
11:49:27|0.00025294
11:49:28|0.00025294
11:49:29|0.00025294
11:49:31|0.00025294
11:49:32|0.00025294
11:49:33|0.00025294
11:49:34|0.00025294
11:49:34|0.00025294
11:49:35|0.00025294
11:49:37|0.00025294
11:49:38|0.00025294
11:49:39|0.00025294
11:49:40|0.00025294
11:49:40|0.00025294
11:49:41|0.00025294
11:49:43|0.00025294
11:49:44|0.00025294
11:49:44|0.00025295
11:49:46|0.00025295
11:49:46|0.00025295
11:49:48|0.00025295
11:49:48|0.00025295
11:49:50|0.00025295
11:49:51|0.00025294
11:49:52|0.00025294
11:49:53|0.00025293
11:49:53|0.00025295
11:49:54|0.00025295
11:49:56|0.000253
11:49:57|0.0002531
11:49:58|0.00025309
11:49:59|0.00025309
11:50:00|0.00025309
11:50:01|0.00025309
11:50:03|0.00025309
11:50:04|0.00025309
11:50:04|0.00025309
11:50:06|0.00025309
11:50:07|0.00025309
11:50:08|0.00025309
11:50:08|0.00025308
11:50:09|0.00025308
11:50:11|0.00025308
11:50:12|0.00025308
11:50:12|0.00025308
11:50:14|0.00025308
11:50:15|0.00025306
11:50:16|0.00025308
11:50:16|0.00025308
11:50:18|0.00025304
11:50:19|0.00025302
11:50:19|0.00025302
11:50:20|0.000253
11:50:22|0.00025296
11:50:23|0.00025296
11:50:24|0.00025294
11:50:25|0.00025294
11:50:27|0.00025292
11:50:27|0.00025292
11:50:28|0.00025292
11:50:30|0.00025292
11:50:30|0.0002529
11:50:31|0.0002529
11:50:33|0.0002529
11:50:34|0.00025289
11:50:34|0.00025289
11:50:35|0.00025289
11:50:36|0.00025289
11:50:38|0.00025289
11:50:38|0.0002529
11:50:39|0.0002529
11:50:40|0.00025292
11:50:42|0.00025304
11:50:43|0.00025304
11:50:44|0.00025306
11:50:44|0.00025306
11:50:46|0.00025306
11:50:46|0.00025306
11:50:47|0.00025307
11:50:48|0.00025307
11:50:50|0.00025307
11:50:50|0.00025304
11:50:52|0.000253
11:50:52|0.000253
11:50:54|0.000253
11:50:55|0.000253
11:50:56|0.000253
11:50:57|0.000253
11:50:59|0.000253
11:51:01|0.000253
11:51:01|0.00025313
11:51:02|0.00025313
11:51:04|0.00025313
11:51:06|0.0002532
11:51:06|0.0002532
11:51:08|0.0002532
11:51:09|0.00025322
11:51:10|0.00025328
11:51:11|0.00025332
11:51:12|0.00025332
11:51:14|0.00025328
11:51:15|0.00025328
11:51:16|0.00025322
11:51:16|0.00025322
11:51:18|0.00025326
11:51:19|0.00025324
11:51:20|0.00025324
11:51:22|0.00025316
11:51:22|0.0002531
11:51:23|0.0002531
11:51:24|0.00025315
11:51:25|0.00025315
11:51:26|0.00025312
11:51:27|0.00025312
11:51:28|0.00025312
11:51:29|0.00025312
11:51:30|0.00025312
11:51:31|0.0002531
11:51:32|0.0002531
11:51:34|0.0002531
11:51:35|0.0002531
11:51:36|0.0002531
11:51:37|0.0002531
11:51:38|0.0002531
11:51:39|0.0002531
11:51:40|0.0002531
11:51:41|0.0002531
11:51:42|0.0002531
11:51:43|0.00025306
11:51:44|0.00025304
11:51:45|0.00025304
11:51:46|0.00025304
11:51:47|0.00025304
11:51:48|0.00025304
11:51:49|0.00025302
11:51:50|0.00025302
11:51:51|0.00025302
11:51:52|0.00025302
11:51:53|0.00025302
11:51:54|0.00025302
11:51:55|0.00025302
11:51:56|0.000253
11:51:58|0.00025298
11:51:58|0.00025298
11:51:59|0.00025298
11:52:00|0.00025298
11:52:01|0.00025298
11:52:02|0.00025298
11:52:03|0.00025298
11:52:04|0.00025302
11:52:06|0.00025303
11:52:07|0.00025303
11:52:09|0.00025303
11:52:09|0.00025303
11:52:10|0.00025303
11:52:11|0.00025303
11:52:12|0.00025303
11:52:13|0.00025309
11:52:14|0.000253
11:52:15|0.00025298
11:52:16|0.00025308
11:52:17|0.00025312
11:52:18|0.00025322
11:52:19|0.00025317
11:52:20|0.00025315
11:52:21|0.00025316
11:52:22|0.00025316
11:52:23|0.00025316
11:52:24|0.00025316
11:52:25|0.00025316
11:52:26|0.00025326
11:52:27|0.00025326
11:52:28|0.00025326
11:52:29|0.00025326
11:52:30|0.00025326
11:52:31|0.00025326
11:52:32|0.00025324
11:52:33|0.00025324
11:52:34|0.00025324
11:52:35|0.00025324
11:52:36|0.00025324
11:52:37|0.00025322
11:52:38|0.00025322
11:52:39|0.00025322
11:52:40|0.00025322
11:52:41|0.00025322
11:52:42|0.00025322
11:52:43|0.00025322
11:52:44|0.00025328
11:52:45|0.00025328
11:52:46|0.00025328
11:52:47|0.00025326
11:52:48|0.00025323
11:52:49|0.00025322
11:52:50|0.00025322
11:52:51|0.00025322
11:52:52|0.00025322
11:52:53|0.00025318
11:52:55|0.00025318
11:52:55|0.00025318
11:52:56|0.00025318
11:52:59|0.00025318
11:52:59|0.00025306
11:53:00|0.00025306
11:53:01|0.00025306
11:53:02|0.00025307
11:53:03|0.00025307
11:53:04|0.00025307
11:53:06|0.00025308
11:53:08|0.00025308
11:53:08|0.00025308
11:53:09|0.00025308
11:53:10|0.00025306
11:53:11|0.00025306
11:53:12|0.00025306
11:53:13|0.00025306
11:53:15|0.00025306
11:53:16|0.00025306
11:53:16|0.00025306
11:53:18|0.00025306
11:53:20|0.00025306
11:53:20|0.00025306
11:53:21|0.00025306
11:53:22|0.00025302
11:53:23|0.00025302
11:53:24|0.00025302
11:53:25|0.000253
11:53:26|0.000253
11:53:27|0.000253
11:53:28|0.000253
11:53:29|0.000253
11:53:30|0.000253
11:53:31|0.000253
11:53:32|0.000253
11:53:33|0.000253
11:53:34|0.000253
11:53:35|0.000253
11:53:36|0.000253
11:53:37|0.000253
11:53:38|0.000253
11:53:39|0.000253
11:53:40|0.00025295
11:53:41|0.00025295
11:53:42|0.00025295
11:53:43|0.00025295
11:53:44|0.00025295
11:53:45|0.00025295
11:53:46|0.00025295
11:53:47|0.00025295
11:53:48|0.00025295
11:53:49|0.00025295
11:53:50|0.00025295
11:53:51|0.00025294
11:53:52|0.00025294
11:53:53|0.00025294
11:53:54|0.00025294
11:53:55|0.00025294
11:53:56|0.00025294
11:53:58|0.00025294
11:53:59|0.00025294
11:53:59|0.00025294
11:54:02|0.00025296
11:54:02|0.00025296
11:54:03|0.00025296
11:54:05|0.00025294
11:54:06|0.00025292
11:54:07|0.00025292
11:54:08|0.00025288
11:54:09|0.00025288
11:54:10|0.00025286
11:54:11|0.00025286
11:54:12|0.00025286
11:54:13|0.00025286
11:54:13|0.00025286
11:54:15|0.00025284
11:54:15|0.00025284
11:54:16|0.00025284
11:54:18|0.0002528
11:54:18|0.00025278
11:54:20|0.00025278
11:54:20|0.00025278
11:54:22|0.00025278
11:54:23|0.00025278
11:54:24|0.00025278
11:54:25|0.00025278
11:54:26|0.00025278
11:54:27|0.0002528
11:54:28|0.0002528
11:54:28|0.0002528
11:54:30|0.0002528
11:54:31|0.00025282
11:54:31|0.00025284
11:54:33|0.00025284
11:54:33|0.00025284
11:54:35|0.00025284
11:54:36|0.00025284
11:54:36|0.00025284
11:54:38|0.00025284
11:54:39|0.00025284
11:54:39|0.00025284
11:54:41|0.00025284
11:54:42|0.00025284
11:54:43|0.00025284
11:54:44|0.00025284
11:54:46|0.00025284
11:54:46|0.00025284
11:54:47|0.00025284
11:54:48|0.00025284
11:54:49|0.00025284
11:54:50|0.00025284
11:54:51|0.00025284
11:54:52|0.00025284
11:54:53|0.00025284
11:54:54|0.00025284
11:54:55|0.00025284
11:54:56|0.00025284
11:54:57|0.00025284
11:54:59|0.00025284
11:55:01|0.00025284
11:55:02|0.00025284
11:55:03|0.00025284
11:55:04|0.00025284
11:55:05|0.00025284
11:55:05|0.00025282
11:55:06|0.00025278
11:55:09|0.00025278
11:55:09|0.00025278
11:55:10|0.00025278
11:55:11|0.00025278
11:55:12|0.00025278
11:55:13|0.00025278
11:55:14|0.00025278
11:55:15|0.00025278
11:55:16|0.00025278
11:55:17|0.00025278
11:55:18|0.00025278
11:55:19|0.00025278
11:55:21|0.00025286
11:55:21|0.00025286
11:55:23|0.00025286
11:55:23|0.00025286
11:55:25|0.00025288
11:55:26|0.00025288
11:55:27|0.00025288
11:55:28|0.00025288
11:55:29|0.00025288
11:55:30|0.00025292
11:55:31|0.00025293
11:55:32|0.00025293
11:55:33|0.00025293
11:55:34|0.00025291
11:55:35|0.00025291
11:55:36|0.0002529
11:55:37|0.0002529
11:55:39|0.00025289
11:55:40|0.00025289
11:55:41|0.00025289
11:55:42|0.00025292
11:55:43|0.00025294
11:55:44|0.00025294
11:55:45|0.00025294
11:55:46|0.00025294
11:55:47|0.00025294
11:55:48|0.00025296
11:55:49|0.00025296
11:55:50|0.00025296
11:55:51|0.00025296
11:55:52|0.000253
11:55:53|0.00025308
11:55:54|0.00025308
11:55:55|0.00025308
11:55:56|0.00025308
11:55:57|0.00025308
11:55:58|0.00025308
11:55:59|0.00025308
11:56:00|0.00025308
11:56:02|0.00025308
11:56:03|0.00025308
11:56:04|0.00025308
11:56:05|0.00025308
11:56:06|0.00025308
11:56:08|0.0002531
11:56:08|0.0002531
11:56:10|0.00025311
11:56:11|0.00025311
11:56:12|0.00025311
11:56:13|0.00025311
11:56:14|0.00025311
11:56:15|0.00025311
11:56:16|0.00025311
11:56:17|0.00025311
11:56:18|0.00025311
11:56:19|0.00025311
11:56:21|0.00025311
11:56:22|0.00025302
11:56:23|0.00025296
11:56:24|0.00025296
11:56:25|0.00025296
11:56:26|0.00025296
11:56:27|0.00025296
11:56:28|0.00025296
11:56:30|0.00025296
11:56:31|0.00025296
11:56:31|0.00025296
11:56:32|0.00025296
11:56:34|0.00025296
11:56:35|0.00025296
11:56:35|0.00025296
11:56:37|0.00025296
11:56:38|0.00025296
11:56:39|0.00025296
11:56:40|0.00025296
11:56:41|0.00025296
11:56:42|0.00025296
11:56:43|0.00025296
11:56:44|0.00025296
11:56:45|0.00025296
11:56:47|0.00025296
11:56:47|0.00025296
11:56:48|0.00025296
11:56:49|0.00025296
11:56:51|0.00025296
11:56:53|0.00025296
11:56:53|0.00025296
11:56:55|0.00025296
11:56:56|0.00025296
11:56:56|0.00025296
11:56:57|0.00025296
11:56:58|0.00025296
11:56:59|0.00025296
11:57:01|0.00025296
11:57:02|0.00025296
11:57:04|0.00025296
11:57:05|0.00025296
11:57:05|0.00025296
11:57:06|0.00025296
11:57:07|0.00025296
11:57:09|0.00025297
11:57:10|0.00025297
11:57:11|0.00025298
11:57:13|0.00025298
11:57:13|0.000253
11:57:14|0.000253
11:57:16|0.000253
11:57:17|0.000253
11:57:18|0.000253
11:57:19|0.000253
11:57:20|0.000253
11:57:21|0.000253
11:57:22|0.00025302
11:57:23|0.00025302
11:57:24|0.00025302
11:57:25|0.00025302
11:57:26|0.00025302
11:57:27|0.00025302
11:57:28|0.000253
11:57:30|0.000253
11:57:31|0.000253
11:57:32|0.000253
11:57:33|0.000253
11:57:34|0.000253
11:57:35|0.00025299
11:57:36|0.00025299
11:57:37|0.00025299
11:57:38|0.00025299
11:57:39|0.00025299
11:57:40|0.00025299
11:57:41|0.00025299
11:57:42|0.00025295
11:57:43|0.00025295
11:57:45|0.00025302
11:57:45|0.00025302
11:57:46|0.00025302
11:57:47|0.00025302
11:57:48|0.00025302
11:57:50|0.00025302
11:57:51|0.00025302
11:57:51|0.00025302
11:57:53|0.00025302
11:57:53|0.00025302
11:57:55|0.00025302
11:57:56|0.00025302
11:57:56|0.00025304
11:57:57|0.00025306
11:57:58|0.00025306
11:58:00|0.00025306
11:58:02|0.00025306
11:58:02|0.00025306
11:58:04|0.00025308
11:58:05|0.00025308
11:58:06|0.00025308
11:58:08|0.00025306
11:58:08|0.00025304
11:58:09|0.00025304
11:58:10|0.00025304
11:58:11|0.00025304
11:58:12|0.00025304
11:58:14|0.00025304
11:58:14|0.00025304
11:58:15|0.00025304
11:58:17|0.00025302
11:58:18|0.00025302
11:58:18|0.00025302
11:58:20|0.00025302
11:58:21|0.00025302
11:58:21|0.00025304
11:58:23|0.00025304
11:58:23|0.00025304
11:58:24|0.00025304
11:58:26|0.00025304
11:58:26|0.00025304
11:58:28|0.00025306
11:58:29|0.00025306
11:58:30|0.00025306
11:58:31|0.00025306
11:58:31|0.00025306
11:58:34|0.00025306
11:58:34|0.00025306
11:58:35|0.00025311
11:58:36|0.00025314
11:58:37|0.00025314
11:58:38|0.00025314
11:58:39|0.00025314
11:58:41|0.00025316
11:58:42|0.00025316
11:58:43|0.00025316
11:58:44|0.00025316
11:58:45|0.00025316
11:58:45|0.00025316
11:58:47|0.00025318
11:58:47|0.00025318
11:58:49|0.00025318
11:58:50|0.00025319
11:58:51|0.00025322
11:58:52|0.00025324
11:58:53|0.00025324
11:58:54|0.00025324
11:58:55|0.00025323
11:58:56|0.00025323
11:58:57|0.00025323
11:58:58|0.00025323
11:58:59|0.00025323
11:58:59|0.00025323
11:59:01|0.00025323
11:59:03|0.00025331
11:59:04|0.00025331
11:59:05|0.00025331
11:59:05|0.00025331
11:59:08|0.00025334
11:59:08|0.00025334
11:59:09|0.00025334
11:59:11|0.00025334
11:59:12|0.00025334
11:59:12|0.00025334
11:59:14|0.00025334
11:59:15|0.00025334
11:59:16|0.00025334
11:59:17|0.00025334
11:59:18|0.00025332
11:59:19|0.00025332
11:59:20|0.00025332
11:59:21|0.00025332
11:59:22|0.00025332
11:59:23|0.00025332
11:59:24|0.00025332
11:59:25|0.00025332
11:59:26|0.00025332
11:59:27|0.00025332
11:59:28|0.00025332
11:59:29|0.00025326
11:59:30|0.00025326
11:59:31|0.00025328
11:59:32|0.00025328
11:59:33|0.00025328
11:59:34|0.00025328
11:59:34|0.00025328
11:59:36|0.00025326
11:59:37|0.00025326
11:59:38|0.0002532
11:59:39|0.0002532
11:59:40|0.0002532
11:59:41|0.0002532
11:59:41|0.0002532
11:59:43|0.0002532
11:59:44|0.0002532
11:59:45|0.00025318
11:59:45|0.00025318
11:59:47|0.00025318
11:59:48|0.00025318
11:59:49|0.00025318
11:59:49|0.00025318
11:59:51|0.00025318
11:59:52|0.00025316
11:59:53|0.0002532
11:59:53|0.00025326
11:59:55|0.00025328
11:59:56|0.00025328
11:59:57|0.00025328
11:59:57|0.00025328
11:59:58|0.00025328
12:00:00|0.00025328
12:00:00|0.00025328
12:00:02|0.00025328
12:00:04|0.00025328
12:00:04|0.00025328
12:00:05|0.00025328
12:00:06|0.00025328
12:00:08|0.00025328
12:00:09|0.00025328
12:00:10|0.0002533
12:00:11|0.0002533
12:00:12|0.0002533
12:00:13|0.0002533
12:00:13|0.0002533
12:00:15|0.0002533
12:00:16|0.0002533
12:00:17|0.0002533
12:00:18|0.0002534
12:00:19|0.00025337
12:00:21|0.00025334
12:00:21|0.00025334
12:00:22|0.00025334
12:00:23|0.00025341
12:00:24|0.00025341
12:00:25|0.00025341
12:00:26|0.00025341
12:00:27|0.00025341
12:00:28|0.00025341
12:00:29|0.00025341
12:00:30|0.00025341
12:00:31|0.00025359
12:00:32|0.00025364
12:00:33|0.00025364
12:00:34|0.00025364
12:00:36|0.00025366
12:00:37|0.00025366
12:00:38|0.00025366
12:00:39|0.00025366
12:00:40|0.00025366
12:00:41|0.00025366
12:00:42|0.00025366
12:00:43|0.00025366
12:00:44|0.00025366
12:00:44|0.00025362
12:00:46|0.00025362
12:00:47|0.00025362
12:00:47|0.00025362
12:00:48|0.00025364
12:00:50|0.00025364
12:00:51|0.00025364
12:00:52|0.00025364
12:00:53|0.00025364
12:00:54|0.00025364
12:00:55|0.00025364
12:00:56|0.00025367
12:00:57|0.00025368
12:00:58|0.00025368
12:00:59|0.00025368
12:01:00|0.00025368
12:01:01|0.00025368
12:01:03|0.00025368
12:01:04|0.00025368
12:01:06|0.00025367
12:01:06|0.00025367
12:01:07|0.0002537
12:01:08|0.0002537
12:01:09|0.0002537
12:01:10|0.0002537
12:01:11|0.0002537
12:01:12|0.00025366
12:01:13|0.00025366
12:01:15|0.00025364
12:01:16|0.00025362
12:01:17|0.00025362
12:01:19|0.00025366
12:01:20|0.00025366
12:01:21|0.00025366
12:01:22|0.00025364
12:01:23|0.00025364
12:01:24|0.0002536
12:01:24|0.0002535
12:01:26|0.00025348
12:01:28|0.00025344
12:01:29|0.00025342
12:01:29|0.00025336
12:01:32|0.00025336
12:01:32|0.00025335
12:01:33|0.00025331
12:01:34|0.00025331
12:01:35|0.00025331
12:01:37|0.00025324
12:01:37|0.00025324
12:01:39|0.00025324
12:01:40|0.00025333
12:01:40|0.00025331
12:01:42|0.0002533
12:01:43|0.0002533
12:01:44|0.0002533
12:01:45|0.00025323
12:01:46|0.00025323
12:01:47|0.00025319
12:01:48|0.00025319
12:01:49|0.00025319
12:01:51|0.00025319
12:01:51|0.00025319
12:01:52|0.0002532
12:01:53|0.00025318
12:01:54|0.00025318
12:01:55|0.00025312
12:01:56|0.00025304
12:01:57|0.000253
12:01:58|0.000253
12:01:59|0.000253
12:02:00|0.000253
12:02:01|0.000253
12:02:02|0.00025306
12:02:03|0.00025305
12:02:05|0.00025303
12:02:06|0.00025303
12:02:07|0.00025306
12:02:09|0.00025306
12:02:10|0.00025306
12:02:11|0.00025306
12:02:11|0.00025307
12:02:13|0.00025307
12:02:14|0.00025304
12:02:15|0.00025307
12:02:16|0.00025307
12:02:18|0.00025307
12:02:19|0.00025307
12:02:19|0.00025307
12:02:20|0.00025308
12:02:21|0.00025308
12:02:23|0.00025308
12:02:23|0.00025316
12:02:24|0.00025318
12:02:25|0.0002532
12:02:27|0.0002532
12:02:27|0.0002532
12:02:28|0.0002532
12:02:29|0.0002532
12:02:31|0.0002532
12:02:31|0.0002532
12:02:32|0.0002532
12:02:33|0.00025322
12:02:35|0.00025316
12:02:36|0.00025316
12:02:37|0.00025316
12:02:38|0.00025314
12:02:39|0.00025308
12:02:40|0.00025308
12:02:41|0.00025304
12:02:42|0.00025304
12:02:43|0.00025304
12:02:45|0.00025304
12:02:46|0.00025304
12:02:46|0.00025304
12:02:47|0.00025304
12:02:48|0.00025302
12:02:50|0.00025302
12:02:50|0.00025302
12:02:51|0.00025302
12:02:53|0.00025304
12:02:53|0.00025304
12:02:54|0.00025304
12:02:55|0.00025303
12:02:56|0.00025303
12:02:57|0.00025303
12:02:59|0.00025303
12:03:00|0.00025303
12:03:01|0.00025306
12:03:02|0.00025306
12:03:02|0.00025306
12:03:04|0.00025306
12:03:04|0.00025306
12:03:06|0.00025306
12:03:07|0.00025306
12:03:08|0.00025307
12:03:10|0.00025307
12:03:11|0.00025318
12:03:12|0.00025323
12:03:13|0.00025323
12:03:14|0.00025323
12:03:15|0.00025323
12:03:17|0.00025323
12:03:17|0.00025323
12:03:18|0.00025324
12:03:19|0.00025324
12:03:20|0.00025324
12:03:22|0.0002533
12:03:23|0.0002533
12:03:24|0.0002533
12:03:26|0.0002533
12:03:26|0.00025328
12:03:27|0.00025329
12:03:28|0.00025329
12:03:29|0.00025329
12:03:30|0.00025329
12:03:32|0.00025328
12:03:33|0.00025324
12:03:34|0.00025322
12:03:35|0.00025316
12:03:36|0.00025316
12:03:37|0.00025316
12:03:38|0.00025316
12:03:39|0.00025316
12:03:40|0.00025316
12:03:41|0.00025314
12:03:42|0.00025314
12:03:43|0.00025316
12:03:44|0.0002532
12:03:45|0.0002532
12:03:46|0.00025321
12:03:47|0.00025321
12:03:48|0.00025321
12:03:49|0.00025324
12:03:50|0.00025332
12:03:51|0.00025338
12:03:52|0.00025338
12:03:53|0.00025338
12:03:54|0.00025338
12:03:55|0.00025338
12:03:56|0.00025338
12:03:57|0.00025331
12:03:58|0.00025333
12:03:59|0.00025332
12:04:00|0.00025332
12:04:01|0.00025333
12:04:02|0.00025332
12:04:03|0.0002533
12:04:04|0.0002533
12:04:05|0.00025332
12:04:06|0.00025332
12:04:07|0.0002533
12:04:09|0.0002532
12:04:10|0.0002532
12:04:12|0.0002532
12:04:12|0.0002532
12:04:14|0.0002532
12:04:15|0.0002532
12:04:16|0.0002532
12:04:17|0.0002532
12:04:18|0.00025322
12:04:19|0.00025324
12:04:20|0.00025326
12:04:21|0.00025326
12:04:23|0.00025326
12:04:24|0.00025326
12:04:25|0.00025326
12:04:25|0.00025326
12:04:26|0.00025326
12:04:27|0.00025326
12:04:29|0.00025326
12:04:29|0.00025326
12:04:30|0.00025326
12:04:32|0.00025318
12:04:33|0.00025318
12:04:34|0.00025318
12:04:35|0.00025318
12:04:36|0.00025318
12:04:37|0.00025318
12:04:38|0.00025318
12:04:39|0.00025318
12:04:40|0.00025318
12:04:42|0.00025318
12:04:42|0.00025318
12:04:44|0.00025318
12:04:44|0.00025318
12:04:46|0.00025318
12:04:46|0.00025318
12:04:47|0.00025318
12:04:48|0.00025318
12:04:50|0.00025318
12:04:51|0.00025318
12:04:52|0.00025326
12:04:53|0.00025326
12:04:54|0.00025326
12:04:55|0.00025326
12:04:56|0.00025326
12:04:57|0.00025326
12:04:58|0.00025322
12:04:59|0.00025322
12:05:00|0.00025322
12:05:01|0.00025322
12:05:02|0.00025322
12:05:03|0.00025322
12:05:04|0.00025322
12:05:05|0.00025322
12:05:07|0.00025322
12:05:08|0.00025322
12:05:10|0.0002532
12:05:11|0.0002532
12:05:13|0.0002532
12:05:14|0.0002532
12:05:14|0.0002532
12:05:16|0.0002532
12:05:16|0.0002532
12:05:18|0.0002532
12:05:18|0.00025324
12:05:19|0.0002533
12:05:21|0.00025332
12:05:21|0.00025332
12:05:22|0.00025332
12:05:23|0.00025334
12:05:25|0.00025334
12:05:26|0.00025334
12:05:27|0.00025334
12:05:27|0.00025334
12:05:28|0.00025334
12:05:30|0.00025338
12:05:31|0.00025344
12:05:32|0.00025344
12:05:33|0.00025346
12:05:34|0.00025346
12:05:35|0.00025346
12:05:36|0.00025346
12:05:37|0.00025346
12:05:38|0.00025348
12:05:39|0.0002535
12:05:40|0.0002535
12:05:41|0.0002535
12:05:42|0.00025352
12:05:43|0.00025352
12:05:44|0.00025352
12:05:45|0.00025354
12:05:47|0.00025354
12:05:47|0.00025356
12:05:48|0.00025357
12:05:49|0.00025357
12:05:51|0.00025358
12:05:51|0.00025358
12:05:52|0.0002536
12:05:53|0.0002536
12:05:54|0.0002536
12:05:55|0.0002536
12:05:57|0.0002536
12:05:57|0.0002536
12:05:59|0.00025362
12:05:59|0.00025362
12:06:00|0.00025359
12:06:02|0.00025358
12:06:03|0.00025358
12:06:04|0.00025358
12:06:05|0.00025358
12:06:05|0.00025358
12:06:07|0.00025356
12:06:07|0.00025356
12:06:08|0.00025356
12:06:10|0.00025356
12:06:12|0.00025356
12:06:13|0.00025355
12:06:14|0.00025355
12:06:15|0.00025355
12:06:16|0.00025355
12:06:17|0.00025355
12:06:19|0.00025355
12:06:20|0.00025355
12:06:21|0.00025355
12:06:22|0.00025355
12:06:23|0.00025355
12:06:24|0.00025355
12:06:25|0.00025355
12:06:26|0.00025355
12:06:27|0.00025355
12:06:28|0.00025355
12:06:29|0.00025355
12:06:30|0.00025355
12:06:31|0.00025355
12:06:32|0.00025355
12:06:34|0.00025366
12:06:35|0.0002537
12:06:36|0.00025373
12:06:36|0.00025373
12:06:38|0.00025373
12:06:38|0.00025373
12:06:39|0.00025373
12:06:40|0.00025373
12:06:41|0.00025373
12:06:42|0.00025373
12:06:43|0.00025373
12:06:44|0.00025373
12:06:46|0.00025374
12:06:46|0.00025376
12:06:48|0.00025376
12:06:49|0.00025378
12:06:49|0.00025378
12:06:51|0.00025378
12:06:51|0.00025382
12:06:52|0.00025382
12:06:53|0.00025382
12:06:54|0.00025382
12:06:55|0.00025382
12:06:56|0.00025382
12:06:58|0.00025384
12:06:59|0.00025384
12:06:59|0.00025384
12:07:00|0.00025384
12:07:01|0.00025384
12:07:03|0.00025386
12:07:04|0.00025386
12:07:04|0.00025386
12:07:05|0.00025386
12:07:06|0.00025386
12:07:07|0.00025386
12:07:08|0.00025396
12:07:10|0.00025392
12:07:11|0.00025386
12:07:12|0.0002539
12:07:13|0.00025388
12:07:14|0.00025388
12:07:15|0.00025388
12:07:16|0.00025388
12:07:17|0.0002539
12:07:19|0.00025398
12:07:20|0.00025398
12:07:20|0.00025398
12:07:21|0.000254
12:07:23|0.000254
12:07:24|0.000254
12:07:25|0.000254
12:07:25|0.000254
12:07:27|0.000254
12:07:27|0.000254
12:07:28|0.000254
12:07:29|0.000254
12:07:31|0.000254
12:07:31|0.00025401
12:07:33|0.00025401
12:07:35|0.00025399
12:07:35|0.00025399
12:07:37|0.00025402
12:07:38|0.00025402
12:07:39|0.00025402
12:07:40|0.00025402
12:07:41|0.00025402
12:07:42|0.00025402
12:07:43|0.00025402
12:07:44|0.00025402
12:07:45|0.00025402
12:07:46|0.00025402
12:07:47|0.00025404
12:07:48|0.00025404
12:07:49|0.00025404
12:07:50|0.00025404
12:07:51|0.00025404
12:07:52|0.00025404
12:07:53|0.00025404
12:07:54|0.00025404
12:07:55|0.00025404
12:07:56|0.00025404
12:07:57|0.00025404
12:07:58|0.00025404
12:07:59|0.00025404
12:08:00|0.00025404
12:08:01|0.00025404
12:08:02|0.00025404
12:08:03|0.00025404
12:08:04|0.00025404
12:08:05|0.00025404
12:08:06|0.00025404
12:08:07|0.00025404
12:08:08|0.00025404
12:08:09|0.00025404
12:08:10|0.00025404
12:08:12|0.00025404
12:08:12|0.00025404
12:08:14|0.0002541
12:08:15|0.0002541
12:08:16|0.0002541
12:08:17|0.0002541
12:08:18|0.0002541
12:08:20|0.00025414
12:08:21|0.00025416
12:08:22|0.00025416
12:08:23|0.00025421
12:08:24|0.00025421
12:08:25|0.00025421
12:08:27|0.00025421
12:08:27|0.00025421
12:08:28|0.00025421
12:08:30|0.00025421
12:08:31|0.00025418
12:08:32|0.00025418
12:08:34|0.00025414
12:08:35|0.00025414
12:08:36|0.00025412
12:08:37|0.00025412
12:08:39|0.0002541
12:08:39|0.00025408
12:08:41|0.00025408
12:08:41|0.00025408
12:08:43|0.00025406
12:08:43|0.00025406
12:08:45|0.00025406
12:08:46|0.00025406
12:08:47|0.00025406
12:08:48|0.00025406
12:08:49|0.00025406
12:08:50|0.00025406
12:08:51|0.00025406
12:08:52|0.00025406
12:08:53|0.00025406
12:08:54|0.00025406
12:08:55|0.00025406
12:08:56|0.00025406
12:08:58|0.00025406
12:08:59|0.00025406
12:09:00|0.00025406
12:09:01|0.00025406
12:09:01|0.00025406
12:09:03|0.00025406
12:09:04|0.00025406
12:09:05|0.00025406
12:09:06|0.00025406
12:09:07|0.00025406
12:09:09|0.00025406
12:09:09|0.00025407
12:09:11|0.00025416
12:09:13|0.00025416
12:09:13|0.00025416
12:09:14|0.00025416
12:09:15|0.00025416
12:09:17|0.00025416
12:09:18|0.00025424
12:09:19|0.00025424
12:09:20|0.00025424
12:09:21|0.00025427
12:09:23|0.00025427
12:09:24|0.00025427
12:09:25|0.00025427
12:09:25|0.00025427
12:09:27|0.00025427
12:09:28|0.00025427
12:09:29|0.00025427
12:09:29|0.00025427
12:09:30|0.00025427
12:09:32|0.00025427
12:09:33|0.0002542
12:09:34|0.00025418
12:09:35|0.00025418
12:09:36|0.00025416
12:09:37|0.00025416
12:09:38|0.00025416
12:09:39|0.00025416
12:09:40|0.00025416
12:09:41|0.00025415
12:09:42|0.00025411
12:09:44|0.00025411
12:09:44|0.00025409
12:09:45|0.00025409
12:09:47|0.00025395
12:09:47|0.00025395
12:09:49|0.00025395
12:09:49|0.00025395
12:09:51|0.00025398
12:09:51|0.000254
12:09:53|0.000254
12:09:53|0.00025408
12:09:54|0.0002541
12:09:55|0.00025418
12:09:56|0.00025419
12:09:58|0.00025422
12:09:58|0.00025422
12:10:00|0.00025424
12:10:01|0.00025424
12:10:01|0.00025428
12:10:03|0.0002543
12:10:04|0.0002543
12:10:04|0.0002543
12:10:05|0.0002543
12:10:07|0.0002543
12:10:08|0.0002543
12:10:08|0.0002543
12:10:09|0.0002543
12:10:10|0.00025431
12:10:11|0.00025432
12:10:13|0.00025432
12:10:14|0.00025432
12:10:15|0.00025432
12:10:16|0.00025432
12:10:17|0.00025432
12:10:19|0.00025434
12:10:19|0.00025434
12:10:21|0.00025434
12:10:21|0.00025436
12:10:22|0.00025436
12:10:24|0.00025436
12:10:25|0.00025436
12:10:25|0.00025436
12:10:26|0.00025436
12:10:27|0.00025436
12:10:28|0.00025436
12:10:30|0.00025436
12:10:31|0.00025436
12:10:31|0.00025436
12:10:33|0.00025436
12:10:34|0.00025436
12:10:35|0.00025436
12:10:36|0.00025436
12:10:37|0.0002544
12:10:38|0.0002544
12:10:39|0.00025445
12:10:40|0.00025454
12:10:41|0.00025454
12:10:42|0.00025454
12:10:43|0.00025454
12:10:44|0.00025454
12:10:45|0.00025454
12:10:46|0.00025454
12:10:47|0.00025454
12:10:48|0.00025454
12:10:49|0.00025454
12:10:50|0.00025454
12:10:51|0.00025458
12:10:52|0.00025458
12:10:53|0.00025456
12:10:54|0.00025456
12:10:55|0.00025456
12:10:56|0.00025456
12:10:57|0.00025454
12:10:59|0.00025448
12:10:59|0.00025448
12:11:00|0.00025446
12:11:02|0.00025449
12:11:03|0.00025449
12:11:04|0.00025446
12:11:05|0.00025446
12:11:06|0.00025446
12:11:07|0.00025446
12:11:08|0.00025446
12:11:09|0.00025446
12:11:10|0.00025446
12:11:11|0.00025446
12:11:12|0.00025446
12:11:13|0.00025446
12:11:14|0.00025446
12:11:15|0.00025446
12:11:17|0.00025446
12:11:18|0.00025446
12:11:18|0.00025446
12:11:20|0.00025446
12:11:20|0.00025446
12:11:22|0.0002545
12:11:23|0.00025452
12:11:24|0.00025452
12:11:26|0.00025452
12:11:26|0.00025452
12:11:27|0.00025452
12:11:29|0.0002545
12:11:30|0.00025448
12:11:31|0.00025448
12:11:31|0.00025448
12:11:33|0.00025448
12:11:34|0.00025448
12:11:34|0.00025448
12:11:36|0.00025448
12:11:37|0.00025448
12:11:38|0.00025448
12:11:40|0.00025448
12:11:40|0.00025448
12:11:41|0.00025448
12:11:42|0.00025448
12:11:43|0.00025448
12:11:44|0.00025448
12:11:45|0.00025456
12:11:46|0.00025458
12:11:47|0.00025458
12:11:48|0.00025458
12:11:49|0.00025456
12:11:50|0.00025456
12:11:51|0.00025456
12:11:52|0.00025456
12:11:53|0.00025456
12:11:54|0.00025456
12:11:56|0.00025456
12:11:57|0.00025456
12:11:58|0.00025456
12:11:59|0.00025456
12:12:00|0.00025456
12:12:01|0.00025456
12:12:02|0.00025456
12:12:03|0.00025452
12:12:05|0.00025452
12:12:05|0.00025452
12:12:06|0.00025446
12:12:07|0.00025446
12:12:08|0.00025446
12:12:10|0.00025446
12:12:11|0.00025446
12:12:12|0.00025446
12:12:13|0.00025448
12:12:15|0.00025452
12:12:16|0.00025452
12:12:16|0.00025452
12:12:19|0.00025454
12:12:20|0.00025454
12:12:22|0.00025454
12:12:22|0.00025454
12:12:23|0.00025452
12:12:24|0.00025452
12:12:25|0.0002545
12:12:26|0.0002545
12:12:27|0.0002545
12:12:28|0.00025448
12:12:29|0.00025444
12:12:31|0.00025444
12:12:32|0.00025442
12:12:33|0.00025442
12:12:33|0.00025436
12:12:35|0.00025436
12:12:36|0.00025436
12:12:37|0.00025436
12:12:38|0.00025436
12:12:39|0.00025436
12:12:39|0.00025436
12:12:42|0.00025436
12:12:42|0.00025436
12:12:43|0.00025436
12:12:44|0.00025436
12:12:45|0.00025436
12:12:46|0.00025436
12:12:47|0.00025436
12:12:48|0.00025436
12:12:49|0.00025436
12:12:50|0.00025435
12:12:51|0.00025435
12:12:52|0.00025434
12:12:53|0.00025434
12:12:54|0.00025434
12:12:56|0.00025434
12:12:56|0.00025434
12:12:57|0.00025434
12:12:58|0.00025434
12:12:59|0.00025434
12:13:00|0.00025434
12:13:01|0.00025434
12:13:02|0.00025434
12:13:03|0.00025434
12:13:04|0.00025434
12:13:05|0.00025432
12:13:06|0.00025432
12:13:07|0.00025432
12:13:08|0.00025432
12:13:09|0.0002543
12:13:10|0.0002543
12:13:11|0.0002543
12:13:12|0.0002543
12:13:13|0.0002543
12:13:15|0.0002543
12:13:17|0.0002543
12:13:18|0.00025431
12:13:20|0.00025431
12:13:21|0.00025431
12:13:21|0.00025431
12:13:23|0.00025431
12:13:23|0.00025431
12:13:25|0.00025432
12:13:26|0.00025432
12:13:27|0.00025432
12:13:29|0.00025432
12:13:29|0.00025432
12:13:30|0.00025432
12:13:31|0.00025432
12:13:32|0.00025432
12:13:33|0.00025432
12:13:34|0.00025432
12:13:35|0.00025432
12:13:36|0.00025432
12:13:37|0.00025428
12:13:38|0.00025426
12:13:39|0.00025426
12:13:40|0.00025426
12:13:41|0.00025426
12:13:43|0.00025426
12:13:44|0.00025426
12:13:45|0.00025432
12:13:46|0.00025432
12:13:47|0.00025432
12:13:48|0.00025432
12:13:49|0.00025432
12:13:50|0.00025432
12:13:50|0.00025432
12:13:51|0.00025432
12:13:53|0.00025432
12:13:54|0.00025432
12:13:54|0.00025434
12:13:56|0.00025436
12:13:57|0.00025436
12:13:58|0.00025436
12:13:58|0.00025436
12:14:00|0.00025436
12:14:01|0.00025436
12:14:01|0.00025436
12:14:03|0.00025436
12:14:04|0.00025436
12:14:05|0.00025436
12:14:06|0.00025436
12:14:07|0.00025436
12:14:08|0.00025436
12:14:09|0.00025436
12:14:10|0.00025432
12:14:11|0.00025432
12:14:12|0.00025434
12:14:12|0.00025434
12:14:13|0.00025436
12:14:15|0.00025436
12:14:17|0.00025436
12:14:17|0.00025436
12:14:19|0.0002544
12:14:20|0.00025442
12:14:22|0.00025448
12:14:22|0.00025448
12:14:23|0.00025448
12:14:24|0.00025448
12:14:25|0.00025448
12:14:26|0.00025448
12:14:28|0.00025448
12:14:29|0.00025448
12:14:31|0.00025448
12:14:31|0.00025448
12:14:32|0.00025448
12:14:33|0.00025448
12:14:34|0.00025456
12:14:35|0.00025458
12:14:36|0.00025458
12:14:37|0.00025458
12:14:38|0.00025459
12:14:39|0.00025459
12:14:40|0.00025458
12:14:42|0.00025458
12:14:44|0.00025456
12:14:44|0.00025456
12:14:45|0.00025456
12:14:46|0.00025456
12:14:47|0.00025456
12:14:48|0.00025456
12:14:49|0.00025456
12:14:50|0.00025456
12:14:51|0.00025456
12:14:52|0.00025456
12:14:53|0.00025454
12:14:54|0.00025454
12:14:55|0.0002545
12:14:56|0.0002545
12:14:57|0.0002545
12:14:58|0.0002545
12:14:59|0.0002545
12:15:00|0.0002545
12:15:01|0.0002545
12:15:02|0.0002545
12:15:03|0.0002545
12:15:04|0.00025448
12:15:05|0.00025446
12:15:06|0.00025446
12:15:07|0.00025446
12:15:08|0.00025446
12:15:09|0.00025446
12:15:10|0.00025446
12:15:11|0.00025445
12:15:12|0.00025445
12:15:13|0.00025445
12:15:14|0.00025445
12:15:15|0.00025445
12:15:16|0.00025444
12:15:18|0.00025444
12:15:19|0.00025444
12:15:19|0.00025444
12:15:21|0.00025444
12:15:22|0.00025444
12:15:23|0.00025444
12:15:24|0.00025444
12:15:25|0.00025444
12:15:26|0.00025444
12:15:28|0.00025442
12:15:28|0.00025442
12:15:29|0.00025442
12:15:30|0.0002545
12:15:32|0.0002545
12:15:33|0.0002545
12:15:34|0.0002545
12:15:35|0.0002545
12:15:36|0.00025448
12:15:36|0.00025448
12:15:37|0.00025446
12:15:39|0.00025446
12:15:40|0.00025446
12:15:41|0.00025446
12:15:41|0.00025446
12:15:43|0.0002544
12:15:44|0.00025438
12:15:44|0.00025434
12:15:46|0.00025434
12:15:47|0.00025428
12:15:48|0.00025428
12:15:49|0.00025426
12:15:50|0.00025426
12:15:50|0.00025426
12:15:52|0.00025426
12:15:53|0.0002543
12:15:53|0.00025431
12:15:55|0.00025431
12:15:57|0.00025429
12:15:57|0.00025429
12:15:58|0.00025429
12:15:59|0.00025429
12:16:00|0.00025429
12:16:01|0.0002543
12:16:02|0.0002543
12:16:03|0.00025432
12:16:04|0.00025436
12:16:06|0.00025438
12:16:07|0.00025438
12:16:08|0.0002544
12:16:09|0.0002544
12:16:10|0.0002544
12:16:11|0.0002544
12:16:12|0.0002544
12:16:13|0.00025439
12:16:14|0.00025439
12:16:16|0.00025439
12:16:16|0.00025439
12:16:17|0.00025436
12:16:18|0.00025436
12:16:19|0.00025436
12:16:20|0.00025436
12:16:21|0.00025436
12:16:23|0.00025436
12:16:24|0.00025436
12:16:25|0.00025436
12:16:25|0.00025436
12:16:26|0.00025436
12:16:27|0.00025434
12:16:29|0.00025434
12:16:31|0.00025434
12:16:31|0.00025434
12:16:32|0.0002543
12:16:33|0.00025428
12:16:35|0.00025426
12:16:35|0.00025426
12:16:36|0.00025426
12:16:38|0.00025418
12:16:39|0.00025418
12:16:40|0.00025418
12:16:41|0.00025418
12:16:41|0.00025418
12:16:42|0.00025418
12:16:43|0.00025418
12:16:45|0.00025424
12:16:46|0.00025424
12:16:48|0.00025428
12:16:48|0.00025428
12:16:49|0.00025428
12:16:50|0.0002543
12:16:51|0.0002543
12:16:52|0.0002543
12:16:53|0.0002543
12:16:54|0.0002543
12:16:55|0.0002543
12:16:56|0.0002543
12:16:57|0.0002543
12:16:58|0.0002543
12:16:59|0.0002543
12:17:00|0.0002543
12:17:01|0.00025431
12:17:03|0.00025431
12:17:04|0.00025431
12:17:05|0.00025431
12:17:05|0.00025431
12:17:08|0.00025436
12:17:09|0.00025436
12:17:10|0.00025436
12:17:11|0.00025436
12:17:12|0.00025436
12:17:13|0.00025436
12:17:14|0.00025436
12:17:15|0.00025436
12:17:15|0.00025436
12:17:17|0.00025436
12:17:18|0.00025436
12:17:19|0.00025436
12:17:19|0.00025436
12:17:21|0.00025436
12:17:22|0.00025436
12:17:24|0.00025436
12:17:24|0.00025434
12:17:25|0.00025434
12:17:26|0.00025432
12:17:27|0.00025432
12:17:28|0.00025432
12:17:29|0.00025432
12:17:30|0.00025432
12:17:32|0.00025432
12:17:33|0.00025432
12:17:34|0.00025432
12:17:34|0.00025432
12:17:35|0.00025432
12:17:36|0.00025432
12:17:38|0.00025432
12:17:40|0.00025432
12:17:40|0.00025432
12:17:42|0.00025432
12:17:44|0.00025432
12:17:45|0.00025432
12:17:45|0.00025432
12:17:47|0.00025432
12:17:48|0.00025432
12:17:49|0.00025432
12:17:49|0.00025432
12:17:51|0.0002543
12:17:52|0.00025426
12:17:53|0.00025424
12:17:54|0.00025424
12:17:54|0.00025422
12:17:56|0.00025422
12:17:56|0.00025422
12:17:58|0.00025422
12:17:59|0.00025422
12:18:00|0.00025422
12:18:01|0.00025422
12:18:02|0.00025421
12:18:03|0.00025421
12:18:04|0.00025424
12:18:05|0.00025426
12:18:06|0.00025429
12:18:06|0.00025429
12:18:08|0.00025428
12:18:10|0.00025428
12:18:10|0.00025428
12:18:11|0.0002543
12:18:12|0.0002543
12:18:13|0.00025431
12:18:14|0.00025431
12:18:15|0.00025431
12:18:16|0.00025431
12:18:17|0.00025431
12:18:18|0.00025431
12:18:20|0.00025429
12:18:21|0.00025429
12:18:21|0.00025429
12:18:24|0.00025429
12:18:25|0.00025429
12:18:26|0.00025428
12:18:27|0.00025428
12:18:28|0.00025423
12:18:29|0.00025423
12:18:31|0.00025423
12:18:32|0.00025414
12:18:33|0.00025414
12:18:33|0.00025414
12:18:35|0.00025414
12:18:36|0.00025415
12:18:37|0.00025415
12:18:37|0.00025415
12:18:38|0.00025415
12:18:40|0.00025418
12:18:40|0.00025418
12:18:41|0.00025418
12:18:42|0.00025418
12:18:44|0.00025419
12:18:45|0.00025419
12:18:45|0.00025419
12:18:47|0.00025418
12:18:48|0.00025444
12:18:49|0.00025446
12:18:50|0.00025446
12:18:51|0.00025446
12:18:52|0.00025444
12:18:53|0.00025444
12:18:54|0.00025445
12:18:55|0.00025445
12:18:56|0.00025445
12:18:57|0.00025445
12:18:58|0.00025445
12:18:59|0.00025445
12:19:00|0.00025444
12:19:01|0.00025444
12:19:02|0.00025444
12:19:03|0.00025444
12:19:04|0.00025442
12:19:05|0.00025442
12:19:07|0.00025442
12:19:07|0.00025442
12:19:08|0.00025442
12:19:09|0.0002544
12:19:11|0.00025436
12:19:11|0.00025432
12:19:12|0.0002543
12:19:14|0.00025426
12:19:14|0.00025426
12:19:16|0.00025426
12:19:16|0.00025426
12:19:18|0.00025426
12:19:18|0.00025427
12:19:19|0.00025427
12:19:21|0.00025427
12:19:22|0.00025428
12:19:24|0.00025428
12:19:24|0.00025435
12:19:26|0.00025435
12:19:27|0.00025435
12:19:28|0.00025435
12:19:29|0.00025432
12:19:30|0.00025432
12:19:31|0.00025442
12:19:32|0.00025444
12:19:33|0.00025444
12:19:34|0.00025444
12:19:35|0.00025444
12:19:36|0.00025445
12:19:37|0.00025445
12:19:38|0.00025445
12:19:39|0.00025442
12:19:40|0.0002544
12:19:41|0.00025438
12:19:42|0.00025438
12:19:43|0.00025438
12:19:44|0.00025436
12:19:45|0.00025436
12:19:47|0.00025437
12:19:48|0.00025437
12:19:49|0.00025437
12:19:50|0.00025437
12:19:51|0.00025438
12:19:53|0.00025437
12:19:53|0.00025437
12:19:54|0.00025442
12:19:55|0.00025446
12:19:56|0.00025448
12:19:57|0.0002545
12:19:59|0.00025464
12:20:00|0.00025464
12:20:00|0.00025468
12:20:01|0.00025469
12:20:03|0.00025469
12:20:04|0.00025469
12:20:05|0.00025468
12:20:06|0.00025469
12:20:06|0.00025468
12:20:09|0.00025469
12:20:09|0.00025469
12:20:11|0.00025469
12:20:12|0.00025469
12:20:12|0.00025466
12:20:14|0.0002546
12:20:14|0.00025444
12:20:16|0.00025444
12:20:17|0.00025443
12:20:18|0.00025449
12:20:18|0.00025449
12:20:19|0.00025449
12:20:21|0.00025449
12:20:23|0.00025449
12:20:23|0.00025449
12:20:24|0.00025449
12:20:25|0.00025449
12:20:26|0.00025449
12:20:27|0.00025443
12:20:28|0.00025443
12:20:29|0.00025443
12:20:32|0.00025443
12:20:33|0.00025441
12:20:34|0.00025441
12:20:36|0.00025446
12:20:36|0.00025446
12:20:37|0.00025444
12:20:39|0.00025444
12:20:40|0.00025444
12:20:41|0.00025444
12:20:42|0.00025444
12:20:43|0.00025444
12:20:44|0.00025444
12:20:45|0.00025444
12:20:46|0.00025444
12:20:48|0.00025444
12:20:48|0.00025444
12:20:50|0.00025442
12:20:52|0.00025442
12:20:52|0.00025442
12:20:53|0.0002544
12:20:55|0.00025439
12:20:56|0.00025439
12:20:58|0.00025439
12:20:59|0.00025439
12:21:00|0.00025442
12:21:01|0.00025442
12:21:02|0.00025443
12:21:03|0.00025443
12:21:05|0.00025443
12:21:05|0.00025443
12:21:07|0.00025458
12:21:08|0.00025462
12:21:08|0.00025462
12:21:10|0.00025462
12:21:11|0.00025462
12:21:12|0.00025458
12:21:14|0.00025458
12:21:15|0.00025456
12:21:16|0.00025455
12:21:17|0.00025455
12:21:18|0.00025455
12:21:19|0.00025455
12:21:20|0.00025457
12:21:21|0.00025454
12:21:22|0.00025454
12:21:24|0.00025452
12:21:25|0.0002545
12:21:25|0.0002545
12:21:28|0.0002545
12:21:28|0.00025448
12:21:29|0.00025448
12:21:30|0.00025448
12:21:31|0.00025448
12:21:32|0.00025448
12:21:33|0.00025448
12:21:34|0.00025448
12:21:35|0.00025448
12:21:36|0.00025448
12:21:37|0.00025448
12:21:38|0.00025444
12:21:40|0.00025444
12:21:41|0.00025444
12:21:42|0.00025444
12:21:42|0.00025444
12:21:43|0.00025444
12:21:45|0.00025443
12:21:46|0.00025443
12:21:47|0.00025443
12:21:49|0.00025446
12:21:50|0.00025446
12:21:51|0.00025438
12:21:53|0.00025438
12:21:53|0.0002544
12:21:54|0.0002544
12:21:55|0.0002544
12:21:56|0.0002544
12:21:57|0.0002544
12:21:59|0.0002544
12:22:00|0.0002544
12:22:01|0.0002544
12:22:01|0.0002544
12:22:03|0.0002544
12:22:03|0.0002544
12:22:05|0.0002544
12:22:05|0.00025439
12:22:07|0.00025439
12:22:08|0.00025439
12:22:08|0.00025439
12:22:10|0.00025439
12:22:11|0.00025448
12:22:12|0.00025448
12:22:13|0.00025448
12:22:13|0.00025448
12:22:15|0.00025448
12:22:16|0.00025448
12:22:17|0.00025448
12:22:18|0.00025448
12:22:18|0.00025448
12:22:20|0.00025448
12:22:21|0.00025448
12:22:22|0.00025448
12:22:23|0.00025448
12:22:24|0.00025448
12:22:25|0.00025448
12:22:27|0.00025448
12:22:27|0.00025448
12:22:28|0.00025445
12:22:29|0.00025445
12:22:30|0.00025445
12:22:31|0.00025445
12:22:32|0.00025445
12:22:33|0.00025446
12:22:34|0.00025446
12:22:35|0.00025446
12:22:37|0.00025447
12:22:38|0.00025447
12:22:39|0.00025447
12:22:40|0.00025447
12:22:41|0.00025447
12:22:41|0.00025447
12:22:43|0.00025447
12:22:44|0.00025447
12:22:45|0.00025447
12:22:47|0.00025447
12:22:47|0.00025447
12:22:48|0.00025447
12:22:49|0.00025447
12:22:50|0.00025447
12:22:51|0.00025447
12:22:52|0.00025447
12:22:53|0.00025447
12:22:54|0.00025447
12:22:55|0.00025447
12:22:56|0.00025447
12:22:57|0.00025447
12:22:58|0.00025447
12:22:59|0.00025447
12:23:00|0.0002545
12:23:01|0.0002545
12:23:03|0.0002546
12:23:04|0.0002546
12:23:05|0.00025462
12:23:05|0.00025463
12:23:07|0.00025463
12:23:08|0.00025463
12:23:09|0.00025463
12:23:10|0.00025463
12:23:11|0.00025463
12:23:12|0.00025463
12:23:13|0.00025463
12:23:13|0.00025463
12:23:14|0.00025463
12:23:16|0.00025463
12:23:16|0.00025463
12:23:18|0.00025463
12:23:18|0.00025463
12:23:20|0.00025463
12:23:21|0.00025463
12:23:22|0.00025463
12:23:23|0.00025463
12:23:23|0.00025463
12:23:26|0.00025463
12:23:26|0.00025463
12:23:28|0.00025463
12:23:28|0.00025463
12:23:31|0.00025463
12:23:31|0.00025463
12:23:32|0.00025463
12:23:33|0.00025471
12:23:35|0.00025472
12:23:35|0.00025472
12:23:37|0.00025472
12:23:38|0.00025472
12:23:39|0.00025472
12:23:39|0.00025472
12:23:41|0.00025472
12:23:42|0.00025474
12:23:43|0.00025474
12:23:44|0.00025474
12:23:45|0.00025474
12:23:46|0.00025474
12:23:47|0.00025474
12:23:48|0.00025474
12:23:49|0.00025476
12:23:50|0.00025476
12:23:51|0.00025476
12:23:52|0.00025476
12:23:53|0.00025476
12:23:55|0.00025476
12:23:56|0.00025476
12:23:57|0.00025476
12:23:58|0.00025476
12:23:59|0.00025476
12:24:00|0.00025476
12:24:01|0.00025476
12:24:02|0.00025476
12:24:03|0.00025476
12:24:04|0.00025476
12:24:05|0.00025476
12:24:06|0.00025476
12:24:07|0.00025476
12:24:09|0.00025476
12:24:10|0.00025476
12:24:12|0.00025476
12:24:12|0.00025476
12:24:14|0.00025476
12:24:15|0.00025476
12:24:15|0.00025476
12:24:17|0.00025476
12:24:18|0.00025476
12:24:19|0.00025476
12:24:19|0.00025476
12:24:21|0.00025476
12:24:22|0.00025476
12:24:23|0.00025476
12:24:24|0.00025476
12:24:25|0.00025476
12:24:25|0.00025476
12:24:28|0.00025476
12:24:29|0.00025476
12:24:29|0.00025476
12:24:31|0.00025476
12:24:33|0.00025476
12:24:33|0.00025476
12:24:34|0.00025476
12:24:35|0.00025476
12:24:37|0.00025476
12:24:37|0.00025476
12:24:38|0.00025476
12:24:39|0.00025476
12:24:40|0.00025476
12:24:41|0.00025476
12:24:42|0.00025476
12:24:43|0.00025476
12:24:44|0.00025476
12:24:45|0.00025476
12:24:46|0.00025476
12:24:47|0.00025476
12:24:48|0.00025476
12:24:49|0.00025476
12:24:50|0.00025476
12:24:51|0.00025474
12:24:52|0.00025474
12:24:53|0.00025474
12:24:54|0.00025474
12:24:55|0.00025474
12:24:56|0.00025474
12:24:57|0.00025474
12:24:58|0.00025474
12:24:59|0.00025474
12:25:00|0.00025472
12:25:01|0.0002547
12:25:02|0.0002547
12:25:04|0.0002547
12:25:04|0.0002547
12:25:05|0.0002547
12:25:07|0.0002547
12:25:08|0.0002547
12:25:09|0.0002547
12:25:10|0.0002547
12:25:12|0.0002547
12:25:12|0.0002547
12:25:13|0.0002547
12:25:14|0.0002547
12:25:15|0.0002547
12:25:16|0.0002547
12:25:17|0.0002547
12:25:18|0.0002547
12:25:20|0.0002547
12:25:20|0.0002547
12:25:21|0.00025472
12:25:23|0.00025472
12:25:23|0.00025472
12:25:25|0.00025479
12:25:27|0.00025479
12:25:28|0.0002549
12:25:28|0.0002549
12:25:29|0.0002549
12:25:32|0.00025492
12:25:32|0.00025492
12:25:33|0.00025492
12:25:34|0.00025492
12:25:35|0.00025491
12:25:37|0.00025492
12:25:39|0.0002549
12:25:40|0.00025488
12:25:40|0.00025488
12:25:42|0.00025488
12:25:42|0.00025488
12:25:45|0.00025488
12:25:45|0.00025488
12:25:46|0.00025488
12:25:48|0.00025488
12:25:50|0.00025488
12:25:50|0.00025488
12:25:51|0.00025488
12:25:52|0.00025488
12:25:53|0.00025486
12:25:54|0.00025484
12:25:55|0.00025482
12:25:56|0.0002548
12:25:57|0.0002548
12:25:58|0.00025476
12:25:59|0.00025476
12:26:00|0.00025476
12:26:01|0.00025476
12:26:02|0.00025476
12:26:03|0.00025476
12:26:04|0.00025476
12:26:05|0.00025476
12:26:06|0.00025476
12:26:07|0.00025476
12:26:08|0.00025476
12:26:10|0.00025476
12:26:11|0.00025476
12:26:12|0.00025476
12:26:12|0.00025476
12:26:14|0.0002548
12:26:15|0.0002548
12:26:16|0.00025482
12:26:17|0.00025486
12:26:18|0.00025486
12:26:18|0.00025486
12:26:20|0.00025486
12:26:21|0.00025486
12:26:22|0.00025486
12:26:22|0.00025486
12:26:24|0.00025486
12:26:25|0.00025486
12:26:26|0.00025486
12:26:28|0.00025486
12:26:29|0.00025486
12:26:30|0.00025486
12:26:31|0.00025486
12:26:32|0.00025486
12:26:33|0.00025486
12:26:34|0.00025486
12:26:35|0.00025486
12:26:36|0.00025486
12:26:38|0.00025484
12:26:39|0.00025484
12:26:40|0.00025484
12:26:41|0.00025484
12:26:42|0.00025484
12:26:43|0.00025484
12:26:44|0.00025484
12:26:45|0.00025484
12:26:46|0.00025478
12:26:47|0.00025478
12:26:48|0.00025478
12:26:49|0.00025478
12:26:50|0.00025478
12:26:52|0.00025478
12:26:52|0.00025478
12:26:53|0.00025474
12:26:55|0.00025473
12:26:56|0.00025473
12:26:57|0.00025473
12:26:58|0.00025473
12:26:59|0.00025473
12:27:00|0.00025473
12:27:01|0.00025458
12:27:02|0.00025456
12:27:03|0.00025456
12:27:04|0.00025456
12:27:05|0.00025456
12:27:06|0.00025456
12:27:07|0.00025456
12:27:08|0.00025454
12:27:09|0.00025454
12:27:10|0.00025442
12:27:11|0.00025442
12:27:12|0.00025445
12:27:13|0.00025445
12:27:14|0.00025447
12:27:15|0.00025444
12:27:16|0.00025444
12:27:17|0.00025444
12:27:18|0.00025444
12:27:19|0.00025444
12:27:20|0.00025442
12:27:21|0.00025442
12:27:22|0.00025442
12:27:23|0.00025442
12:27:24|0.00025442
12:27:25|0.00025442
12:27:26|0.00025438
12:27:27|0.00025436
12:27:28|0.00025436
12:27:30|0.00025436
12:27:30|0.00025436
12:27:32|0.00025436
12:27:33|0.00025436
12:27:33|0.00025438
12:27:35|0.00025438
12:27:36|0.00025438
12:27:37|0.00025438
12:27:38|0.00025438
12:27:39|0.00025438
12:27:40|0.00025438
12:27:41|0.00025438
12:27:42|0.00025438
12:27:44|0.00025438
12:27:45|0.00025438
12:27:46|0.00025436
12:27:47|0.00025436
12:27:49|0.00025451
12:27:50|0.00025451
12:27:51|0.00025451
12:27:52|0.00025449
12:27:53|0.00025449
12:27:54|0.00025449
12:27:55|0.00025449
12:27:56|0.00025448
12:27:57|0.00025447
12:27:58|0.00025452
12:27:59|0.00025454
12:28:00|0.00025454
12:28:01|0.00025455
12:28:02|0.00025455
12:28:03|0.00025455
12:28:04|0.00025455
12:28:05|0.00025455
12:28:06|0.00025464
12:28:08|0.00025465
12:28:09|0.00025465
12:28:10|0.00025465
12:28:10|0.00025465
12:28:11|0.00025465
12:28:13|0.00025472
12:28:14|0.00025481
12:28:14|0.00025481
12:28:15|0.00025481
12:28:16|0.00025481
12:28:18|0.00025481
12:28:19|0.00025481
12:28:20|0.00025481
12:28:20|0.00025481
12:28:22|0.00025481
12:28:23|0.00025481
12:28:24|0.00025481
12:28:25|0.00025481
12:28:26|0.00025481
12:28:27|0.00025481
12:28:28|0.00025481
12:28:30|0.00025481
12:28:31|0.00025481
12:28:33|0.00025481
12:28:33|0.00025481
12:28:35|0.00025481
12:28:36|0.00025481
12:28:38|0.00025481
12:28:39|0.00025481
12:28:40|0.00025481
12:28:41|0.00025481
12:28:42|0.00025478
12:28:44|0.00025478
12:28:44|0.00025478
12:28:45|0.00025478
12:28:47|0.00025478
12:28:48|0.00025472
12:28:49|0.00025472
12:28:50|0.00025472
12:28:52|0.00025472
12:28:53|0.00025472
12:28:54|0.00025472
12:28:55|0.00025472
12:28:56|0.00025472
12:28:57|0.00025472
12:28:58|0.00025464
12:29:00|0.00025464
12:29:00|0.00025462
12:29:01|0.00025455
12:29:03|0.00025454
12:29:04|0.0002545
12:29:05|0.0002545
12:29:05|0.0002545
12:29:06|0.0002545
12:29:07|0.0002545
12:29:09|0.0002545
12:29:10|0.0002545
12:29:11|0.00025448
12:29:12|0.00025448
12:29:13|0.00025448
12:29:14|0.00025448
12:29:15|0.00025448
12:29:16|0.00025449
12:29:17|0.00025449
12:29:18|0.00025449
12:29:19|0.00025449
12:29:20|0.00025449
12:29:21|0.00025449
12:29:22|0.0002545
12:29:23|0.0002545
12:29:24|0.0002545
12:29:25|0.0002545
12:29:26|0.00025452
12:29:27|0.00025452
12:29:28|0.00025448
12:29:29|0.00025448
12:29:30|0.00025448
12:29:31|0.00025444
12:29:32|0.00025436
12:29:34|0.00025434
12:29:34|0.00025432
12:29:35|0.0002543
12:29:37|0.00025428
12:29:38|0.00025428
12:29:39|0.00025428
12:29:40|0.00025428
12:29:40|0.00025434
12:29:41|0.00025435
12:29:43|0.00025435
12:29:43|0.0002543
12:29:44|0.0002543
12:29:45|0.00025431
12:29:46|0.00025433
12:29:49|0.00025433
12:29:49|0.00025432
12:29:50|0.00025431
12:29:51|0.00025432
12:29:52|0.00025434
12:29:53|0.00025436
12:29:54|0.00025441
12:29:55|0.00025444
12:29:56|0.00025444
12:29:58|0.00025444
12:29:59|0.00025444
12:30:01|0.00025444
12:30:01|0.00025444
12:30:02|0.0002545
12:30:03|0.0002545
12:30:04|0.00025446
12:30:05|0.00025446
12:30:07|0.00025452
12:30:08|0.00025456
12:30:09|0.00025459
12:30:11|0.0002548
12:30:11|0.00025483
12:30:12|0.0002548
12:30:13|0.00025481
12:30:14|0.00025484
12:30:15|0.00025484
12:30:16|0.0002549
12:30:17|0.00025494
12:30:18|0.00025502
12:30:19|0.00025512
12:30:20|0.00025518
12:30:21|0.00025518
12:30:22|0.00025521
12:30:23|0.00025521
12:30:24|0.00025521
12:30:25|0.00025522
12:30:26|0.00025528
12:30:27|0.0002553
12:30:28|0.00025534
12:30:29|0.00025534
12:30:30|0.00025536
12:30:32|0.00025535
12:30:32|0.00025535
12:30:34|0.00025535
12:30:35|0.00025535
12:30:35|0.00025535
12:30:37|0.00025535
12:30:38|0.00025535
12:30:38|0.00025535
12:30:40|0.00025535
12:30:42|0.00025535
12:30:42|0.00025535
12:30:43|0.00025535
12:30:44|0.00025535
12:30:45|0.00025526
12:30:46|0.00025526
12:30:47|0.00025526
12:30:49|0.00025537
12:30:49|0.00025537
12:30:51|0.00025537
12:30:53|0.00025535
12:30:53|0.00025542
12:30:55|0.00025546
12:30:55|0.00025546
12:30:58|0.00025546
12:30:58|0.00025546
12:30:59|0.00025546
12:31:00|0.00025532
12:31:01|0.0002553
12:31:02|0.0002553
12:31:03|0.0002553
12:31:04|0.00025526
12:31:05|0.00025526
12:31:06|0.00025526
12:31:07|0.00025527
12:31:08|0.00025525
12:31:10|0.00025529
12:31:11|0.00025538
12:31:11|0.00025538
12:31:12|0.0002554
12:31:15|0.00025533
12:31:15|0.00025532
12:31:16|0.00025533
12:31:17|0.00025533
12:31:18|0.00025532
12:31:19|0.00025536
12:31:20|0.00025529
12:31:22|0.00025529
12:31:23|0.00025529
12:31:23|0.0002553
12:31:25|0.0002553
12:31:26|0.0002553
12:31:27|0.00025534
12:31:28|0.00025536
12:31:29|0.00025536
12:31:30|0.00025536
12:31:31|0.00025533
12:31:33|0.00025533
12:31:33|0.00025534
12:31:35|0.00025542
12:31:36|0.0002554
12:31:37|0.00025538
12:31:39|0.0002554
12:31:40|0.00025556
12:31:42|0.00025554
12:31:43|0.00025554
12:31:43|0.00025554
12:31:45|0.00025554
12:31:46|0.00025558
12:31:47|0.00025561
12:31:47|0.00025561
12:31:49|0.00025551
12:31:50|0.00025551
12:31:51|0.00025551
12:31:51|0.00025551
12:31:53|0.00025556
12:31:53|0.00025558
12:31:55|0.00025558
12:31:56|0.00025558
12:31:57|0.00025559
12:31:58|0.00025559
12:31:59|0.00025559
12:32:00|0.00025558
12:32:01|0.00025558
12:32:01|0.00025558
12:32:04|0.00025558
12:32:04|0.00025558
12:32:05|0.00025566
12:32:06|0.0002557
12:32:07|0.00025572
12:32:08|0.00025572
12:32:09|0.00025572
12:32:10|0.00025576
12:32:11|0.00025578
12:32:12|0.00025582
12:32:13|0.00025585
12:32:14|0.00025585
12:32:15|0.00025586
12:32:16|0.00025592
12:32:17|0.00025589
12:32:18|0.00025589
12:32:19|0.00025589
12:32:20|0.0002558
12:32:21|0.0002559
12:32:22|0.00025594
12:32:23|0.00025594
12:32:25|0.00025592
12:32:27|0.0002559
12:32:27|0.0002559
12:32:28|0.0002559
12:32:29|0.0002559
12:32:30|0.00025583
12:32:31|0.00025583
12:32:32|0.00025583
12:32:33|0.00025585
12:32:34|0.00025586
12:32:35|0.00025584
12:32:36|0.00025583
12:32:37|0.00025586
12:32:39|0.00025588
12:32:39|0.00025588
12:32:41|0.00025585
12:32:41|0.00025585
12:32:42|0.00025586
12:32:44|0.00025584
12:32:45|0.00025566
12:32:46|0.0002556
12:32:46|0.00025558
12:32:47|0.00025559
12:32:49|0.00025559
12:32:50|0.00025559
12:32:52|0.00025557
12:32:52|0.00025557
12:32:53|0.00025558
12:32:54|0.00025552
12:32:55|0.00025552
12:32:56|0.00025552
12:32:57|0.00025548
12:32:58|0.00025548
12:32:59|0.00025548
12:33:00|0.00025548
12:33:01|0.00025546
12:33:02|0.00025545
12:33:03|0.00025545
12:33:04|0.00025542
12:33:06|0.00025542
12:33:06|0.00025542
12:33:07|0.00025548
12:33:08|0.0002555
12:33:09|0.0002555
12:33:10|0.0002555
12:33:11|0.0002555
12:33:12|0.00025552
12:33:13|0.00025552
12:33:14|0.00025554
12:33:15|0.00025554
12:33:16|0.00025554
12:33:17|0.00025554
12:33:18|0.00025554
12:33:19|0.00025552
12:33:20|0.00025552
12:33:21|0.0002555
12:33:22|0.00025552
12:33:23|0.00025553
12:33:24|0.00025555
12:33:25|0.00025556
12:33:26|0.00025557
12:33:27|0.00025558
12:33:28|0.00025558
12:33:29|0.00025558
12:33:30|0.00025554
12:33:31|0.00025554
12:33:32|0.00025552
12:33:33|0.0002555
12:33:34|0.0002555
12:33:36|0.00025538
12:33:37|0.00025538
12:33:39|0.00025538
12:33:40|0.00025546
12:33:41|0.00025552
12:33:41|0.00025554
12:33:43|0.00025554
12:33:44|0.00025555
12:33:45|0.0002556
12:33:46|0.00025561
12:33:48|0.00025557
12:33:48|0.00025557
12:33:50|0.00025564
12:33:50|0.00025564
12:33:52|0.0002556
12:33:53|0.0002556
12:33:55|0.00025568
12:33:55|0.00025568
12:33:57|0.00025564
12:33:58|0.00025564
12:33:59|0.00025564
12:34:00|0.00025564
12:34:02|0.0002557
12:34:02|0.0002557
12:34:03|0.00025572
12:34:04|0.0002558
12:34:05|0.0002558
12:34:06|0.0002558
12:34:07|0.0002558
12:34:08|0.0002558
12:34:09|0.00025582
12:34:10|0.00025584
12:34:11|0.00025573
12:34:12|0.00025573
12:34:13|0.0002557
12:34:14|0.00025566
12:34:16|0.00025566
12:34:16|0.00025566
12:34:17|0.00025566
12:34:18|0.00025566
12:34:19|0.00025569
12:34:20|0.00025569
12:34:21|0.00025562
12:34:22|0.00025552
12:34:23|0.0002555
12:34:24|0.00025548
12:34:25|0.00025548
12:34:26|0.00025551
12:34:27|0.00025551
12:34:28|0.00025547
12:34:29|0.00025548
12:34:30|0.00025548
12:34:31|0.00025548
12:34:32|0.00025548
12:34:33|0.00025544
12:34:35|0.00025544
12:34:36|0.00025536
12:34:38|0.0002553
12:34:39|0.00025523
12:34:39|0.00025512
12:34:41|0.00025512
12:34:42|0.00025512
12:34:44|0.00025527
12:34:44|0.00025527
12:34:45|0.00025529
12:34:46|0.00025528
12:34:48|0.00025528
12:34:48|0.00025526
12:34:50|0.00025529
12:34:51|0.00025526
12:34:52|0.00025524
12:34:53|0.00025524
12:34:54|0.00025524
12:34:55|0.00025524
12:34:57|0.00025518
12:34:58|0.00025525
12:34:59|0.00025524
12:35:00|0.00025524
12:35:01|0.00025522
12:35:03|0.00025518
12:35:03|0.00025523
12:35:04|0.00025518
12:35:06|0.00025517
12:35:07|0.0002552
12:35:08|0.0002552
12:35:08|0.0002552
12:35:09|0.0002552
12:35:11|0.0002552
12:35:11|0.00025517
12:35:12|0.00025518
12:35:14|0.00025518
12:35:14|0.00025518
12:35:16|0.00025518
12:35:17|0.00025526
12:35:18|0.00025526
12:35:19|0.0002553
12:35:20|0.00025532
12:35:21|0.00025538
12:35:22|0.00025529
12:35:23|0.00025529
12:35:24|0.00025529
12:35:25|0.00025529
12:35:26|0.00025527
12:35:27|0.00025536
12:35:28|0.00025536
12:35:30|0.00025544
12:35:31|0.00025544
12:35:32|0.00025544
12:35:32|0.00025544
12:35:33|0.00025548
12:35:34|0.00025549
12:35:35|0.00025549
12:35:37|0.00025557
12:35:38|0.00025557
12:35:39|0.00025544
12:35:40|0.00025544
12:35:41|0.00025536
12:35:42|0.00025534
12:35:43|0.00025533
12:35:45|0.00025529
12:35:45|0.00025529
12:35:47|0.00025529
12:35:48|0.00025526
12:35:48|0.0002552
12:35:50|0.00025518
12:35:50|0.00025517
12:35:51|0.00025517
12:35:53|0.00025519
12:35:53|0.00025521
12:35:55|0.00025522
12:35:56|0.00025522
12:35:57|0.00025517
12:35:58|0.00025517
12:35:59|0.00025517
12:36:00|0.00025519
12:36:01|0.00025519
12:36:02|0.00025519
12:36:03|0.00025519
12:36:05|0.00025514
12:36:06|0.00025512
12:36:07|0.00025508
12:36:08|0.00025481
12:36:09|0.00025481
12:36:10|0.00025484
12:36:11|0.00025484
12:36:12|0.00025472
12:36:13|0.00025466
12:36:14|0.00025462
12:36:15|0.00025462
12:36:16|0.00025462
12:36:18|0.00025462
12:36:18|0.0002547
12:36:20|0.0002547
12:36:20|0.00025466
12:36:22|0.00025462
12:36:22|0.00025458
12:36:23|0.00025456
12:36:24|0.00025448
12:36:25|0.00025448
12:36:27|0.00025444
12:36:28|0.00025426
12:36:29|0.00025423
12:36:30|0.00025386
12:36:31|0.00025399
12:36:32|0.00025399
12:36:34|0.00025372
12:36:35|0.00025378
12:36:36|0.0002538
12:36:38|0.0002538
12:36:38|0.0002538
12:36:39|0.0002538
12:36:41|0.0002538
12:36:42|0.00025377
12:36:43|0.00025377
12:36:44|0.00025377
12:36:45|0.00025377
12:36:46|0.00025377
12:36:47|0.00025377
12:36:48|0.00025377
12:36:49|0.00025396
12:36:50|0.00025399
12:36:51|0.00025394
12:36:52|0.00025394
12:36:53|0.00025409
12:36:54|0.00025409
12:36:55|0.00025409
12:36:56|0.00025392
12:36:57|0.00025393
12:36:58|0.00025392
12:36:59|0.00025392
12:37:00|0.00025386
12:37:02|0.00025384
12:37:02|0.00025384
12:37:04|0.00025384
12:37:05|0.00025384
12:37:06|0.00025384
12:37:07|0.00025384
12:37:07|0.0002541
12:37:08|0.0002541
12:37:10|0.0002541
12:37:11|0.0002541
12:37:12|0.0002541
12:37:13|0.00025401
12:37:14|0.00025401
12:37:15|0.00025414
12:37:16|0.00025424
12:37:17|0.00025426
12:37:18|0.00025426
12:37:19|0.00025426
12:37:20|0.00025426
12:37:21|0.00025426
12:37:22|0.00025418
12:37:23|0.00025416
12:37:24|0.00025418
12:37:25|0.00025413
12:37:26|0.00025413
12:37:27|0.00025416
12:37:28|0.00025416
12:37:29|0.00025416
12:37:30|0.00025416
12:37:31|0.00025408
12:37:32|0.00025407
12:37:33|0.00025424
12:37:34|0.0002543
12:37:35|0.00025433
12:37:36|0.0002544
12:37:38|0.0002544
12:37:39|0.00025433
12:37:39|0.00025425
12:37:41|0.00025429
12:37:42|0.00025429
12:37:43|0.00025427
12:37:44|0.00025419
12:37:45|0.00025419
12:37:47|0.00025423
12:37:48|0.00025418
12:37:49|0.00025419
12:37:50|0.00025404
12:37:51|0.00025417
12:37:52|0.00025418
12:37:53|0.00025419
12:37:54|0.00025419
12:37:55|0.00025424
12:37:56|0.00025423
12:37:57|0.00025422
12:37:58|0.00025422
12:37:59|0.00025422
12:38:01|0.00025434
12:38:01|0.00025432
12:38:02|0.00025436
12:38:03|0.00025432
12:38:05|0.00025432
12:38:05|0.00025432
12:38:07|0.00025429
12:38:07|0.00025429
12:38:08|0.00025429
12:38:09|0.00025429
12:38:11|0.00025429
12:38:12|0.00025427
12:38:13|0.00025422
12:38:13|0.00025426
12:38:15|0.00025429
12:38:16|0.0002543
12:38:16|0.00025442
12:38:17|0.00025454
12:38:18|0.00025465
12:38:19|0.00025472
12:38:20|0.00025469
12:38:22|0.00025469
12:38:23|0.00025464
12:38:24|0.00025459
12:38:25|0.00025459
12:38:26|0.00025456
12:38:27|0.00025456
12:38:28|0.00025464
12:38:29|0.0002547
12:38:30|0.00025482
12:38:31|0.00025482
12:38:32|0.00025491
12:38:33|0.0002549
12:38:34|0.0002549
12:38:35|0.00025465
12:38:36|0.00025465
12:38:37|0.00025489
12:38:38|0.00025474
12:38:40|0.00025494
12:38:41|0.00025502
12:38:42|0.00025501
12:38:43|0.00025501
12:38:44|0.00025504
12:38:45|0.00025504
12:38:46|0.00025504
12:38:48|0.000255
12:38:49|0.000255
12:38:50|0.00025488
12:38:50|0.00025488
12:38:51|0.00025503
12:38:53|0.00025503
12:38:55|0.00025505
12:38:55|0.00025506
12:38:57|0.0002552
12:38:58|0.0002552
12:39:00|0.00025524
12:39:02|0.00025526
12:39:02|0.0002553
12:39:04|0.00025537
12:39:05|0.0002554
12:39:05|0.00025552
12:39:07|0.00025564
12:39:07|0.00025564
12:39:09|0.00025541
12:39:09|0.00025557
12:39:11|0.00025549
12:39:11|0.00025549
12:39:13|0.00025562
12:39:14|0.00025559
12:39:15|0.00025567
12:39:16|0.0002557
12:39:16|0.0002557
12:39:18|0.00025557
12:39:19|0.00025557
12:39:20|0.00025557
12:39:21|0.00025557
12:39:21|0.00025552
12:39:23|0.00025552
12:39:24|0.00025552
12:39:24|0.00025552
12:39:26|0.0002556
12:39:27|0.00025564
12:39:28|0.00025564
12:39:28|0.00025564
12:39:30|0.00025556
12:39:31|0.00025556
12:39:32|0.00025556
12:39:33|0.00025556
12:39:34|0.00025543
12:39:34|0.00025543
12:39:36|0.00025543
12:39:36|0.0002554
12:39:38|0.0002554
12:39:38|0.0002554
12:39:39|0.0002554
12:39:42|0.0002554
12:39:43|0.00025532
12:39:45|0.00025532
12:39:45|0.00025531
12:39:46|0.0002553
12:39:47|0.00025524
12:39:48|0.00025526
12:39:49|0.00025526
12:39:50|0.00025526
12:39:52|0.00025526
12:39:53|0.00025526
12:39:54|0.00025536
12:39:54|0.00025536
12:39:56|0.00025536
12:39:57|0.00025529
12:39:58|0.00025527
12:39:59|0.00025527
12:39:59|0.00025525
12:40:01|0.0002552
12:40:02|0.00025523
12:40:04|0.0002553
12:40:04|0.0002553
12:40:05|0.00025527
12:40:06|0.0002553
12:40:07|0.0002553
12:40:08|0.0002553
12:40:09|0.00025523
12:40:10|0.00025523
12:40:11|0.00025529
12:40:13|0.00025527
12:40:14|0.00025527
12:40:14|0.00025527
12:40:16|0.00025532
12:40:16|0.00025517
12:40:19|0.00025529
12:40:19|0.00025529
12:40:20|0.00025529
12:40:21|0.00025517
12:40:22|0.00025514
12:40:23|0.00025516
12:40:24|0.00025516
12:40:25|0.00025513
12:40:26|0.00025513
12:40:27|0.00025513
12:40:28|0.00025513
12:40:29|0.00025513
12:40:30|0.00025506
12:40:31|0.00025506
12:40:32|0.00025506
12:40:33|0.00025506
12:40:34|0.00025506
12:40:35|0.00025504
12:40:36|0.00025509
12:40:37|0.00025505
12:40:38|0.00025496
12:40:40|0.00025482
12:40:42|0.00025488
12:40:42|0.00025487
12:40:43|0.00025495
12:40:44|0.000255
12:40:46|0.00025513
12:40:48|0.00025508
12:40:48|0.00025508
12:40:49|0.00025506
12:40:50|0.00025502
12:40:51|0.00025502
12:40:52|0.00025494
12:40:53|0.00025498
12:40:54|0.000255
12:40:55|0.00025502
12:40:57|0.00025488
12:40:59|0.00025488
12:41:00|0.00025498
12:41:01|0.00025504
12:41:02|0.00025501
12:41:03|0.00025501
12:41:04|0.000255
12:41:05|0.00025499
12:41:06|0.00025499
12:41:07|0.00025499
12:41:08|0.000255
12:41:09|0.00025498
12:41:11|0.00025498
12:41:11|0.00025504
12:41:12|0.000255
12:41:13|0.00025502
12:41:15|0.000255
12:41:15|0.00025503
12:41:16|0.00025503
12:41:17|0.00025494
12:41:19|0.00025499
12:41:20|0.00025496
12:41:21|0.00025496
12:41:22|0.00025501
12:41:23|0.00025501
12:41:23|0.00025504
12:41:25|0.00025501
12:41:26|0.00025501
12:41:27|0.00025491
12:41:28|0.0002548
12:41:29|0.0002547
12:41:30|0.0002547
12:41:31|0.00025468
12:41:32|0.00025466
12:41:33|0.00025466
12:41:34|0.00025469
12:41:35|0.00025469
12:41:36|0.00025469
12:41:37|0.00025469
12:41:38|0.00025469
12:41:39|0.00025469
12:41:40|0.00025468
12:41:42|0.00025472
12:41:43|0.00025472
12:41:45|0.00025472
12:41:45|0.00025472
12:41:46|0.00025472
12:41:48|0.0002547
12:41:49|0.0002547
12:41:50|0.0002547
12:41:52|0.0002547
12:41:52|0.0002547
12:41:53|0.0002547
12:41:54|0.0002547
12:41:55|0.00025476
12:41:56|0.00025476
12:41:57|0.00025475
12:41:59|0.00025481
12:42:00|0.00025486
12:42:01|0.0002549
12:42:02|0.0002549
12:42:04|0.0002549
12:42:05|0.0002549
12:42:06|0.0002549
12:42:07|0.0002549
12:42:09|0.0002549
12:42:10|0.0002549
12:42:11|0.0002549
12:42:12|0.0002549
12:42:13|0.0002549
12:42:14|0.00025492
12:42:15|0.00025492
12:42:16|0.00025499
12:42:17|0.00025499
12:42:18|0.00025499
12:42:19|0.00025499
12:42:20|0.00025499
12:42:21|0.00025499
12:42:22|0.00025499
12:42:23|0.00025496
12:42:24|0.00025496
12:42:25|0.00025498
12:42:26|0.000255
12:42:27|0.00025498
12:42:28|0.00025498
12:42:29|0.00025498
12:42:30|0.00025498
12:42:31|0.00025504
12:42:32|0.00025504
12:42:33|0.00025504
12:42:34|0.00025502
12:42:35|0.00025504
12:42:36|0.00025506
12:42:37|0.000255
12:42:38|0.00025504
12:42:39|0.00025505
12:42:40|0.00025505
12:42:42|0.00025505
12:42:42|0.00025505
12:42:44|0.00025504
12:42:45|0.00025504
12:42:46|0.00025506
12:42:47|0.00025509
12:42:48|0.00025509
12:42:50|0.0002551
12:42:51|0.00025511
12:42:51|0.00025514
12:42:53|0.00025506
12:42:54|0.00025502
12:42:55|0.00025502
12:42:56|0.00025502
12:42:56|0.00025502
12:42:58|0.00025502
12:42:59|0.00025502
12:43:00|0.00025502
12:43:01|0.0002547
12:43:02|0.00025461
12:43:03|0.00025444
12:43:04|0.00025438
12:43:05|0.00025443
12:43:06|0.00025443
12:43:07|0.00025452
12:43:08|0.00025446
12:43:09|0.00025446
12:43:10|0.0002545
12:43:11|0.0002545
12:43:13|0.0002545
12:43:13|0.00025451
12:43:14|0.00025451
12:43:15|0.00025441
12:43:16|0.00025441
12:43:18|0.00025441
12:43:18|0.0002545
12:43:19|0.0002545
12:43:20|0.0002545
12:43:22|0.0002545
12:43:23|0.00025444
12:43:23|0.00025444
12:43:25|0.00025444
12:43:26|0.00025444
12:43:26|0.00025444
12:43:27|0.00025442
12:43:29|0.00025454
12:43:30|0.00025454
12:43:31|0.00025455
12:43:31|0.00025455
12:43:33|0.00025455
12:43:34|0.00025455
12:43:34|0.00025455
12:43:35|0.00025455
12:43:36|0.00025455
12:43:38|0.00025446
12:43:38|0.0002545
12:43:40|0.00025451
12:43:41|0.00025451
12:43:42|0.00025451
12:43:43|0.00025451
12:43:45|0.00025451
12:43:46|0.00025452
12:43:47|0.00025452
12:43:48|0.00025454
12:43:48|0.00025454
12:43:49|0.00025454
12:43:51|0.00025456
12:43:52|0.00025456
12:43:52|0.00025456
12:43:54|0.00025456
12:43:54|0.00025456
12:43:55|0.00025456
12:43:57|0.00025456
12:43:58|0.00025456
12:43:59|0.00025456
12:43:59|0.00025456
12:44:01|0.00025466
12:44:02|0.00025465
12:44:03|0.00025465
12:44:04|0.00025466
12:44:05|0.00025466
12:44:07|0.00025465
12:44:08|0.00025472
12:44:09|0.00025466
12:44:10|0.00025468
12:44:11|0.00025465
12:44:12|0.0002546
12:44:13|0.0002546
12:44:14|0.00025458
12:44:15|0.00025458
12:44:16|0.00025454
12:44:17|0.00025452
12:44:18|0.00025452
12:44:19|0.00025446
12:44:20|0.00025436
12:44:22|0.00025436
12:44:23|0.00025436
12:44:24|0.00025436
12:44:25|0.00025436
12:44:26|0.00025446
12:44:27|0.00025444
12:44:28|0.00025455
12:44:29|0.0002546
12:44:30|0.00025459
12:44:32|0.00025462
12:44:33|0.00025466
12:44:33|0.00025465
12:44:34|0.00025465
12:44:36|0.00025463
12:44:36|0.00025468
12:44:38|0.00025478
12:44:39|0.00025478
12:44:40|0.00025478
12:44:40|0.0002548
12:44:42|0.0002548
12:44:42|0.0002548
12:44:44|0.0002548
12:44:45|0.00025479
12:44:47|0.00025479
12:44:47|0.00025479
12:44:48|0.00025479
12:44:50|0.00025479
12:44:51|0.0002548
12:44:53|0.0002548
12:44:53|0.00025482
12:44:54|0.00025486
12:44:56|0.00025488
12:44:56|0.00025488
12:44:57|0.00025488
12:44:58|0.00025479
12:45:00|0.00025482
12:45:01|0.00025482
12:45:02|0.0002548
12:45:03|0.00025484
12:45:04|0.00025484
12:45:05|0.00025479
12:45:06|0.00025485
12:45:07|0.00025502
12:45:09|0.00025503
12:45:10|0.00025504
12:45:11|0.00025504
12:45:12|0.00025504
12:45:13|0.00025498
12:45:14|0.00025498
12:45:15|0.00025496
12:45:16|0.00025496
12:45:17|0.00025496
12:45:19|0.00025498
12:45:19|0.000255
12:45:21|0.00025502
12:45:21|0.00025502
12:45:23|0.00025502
12:45:23|0.00025502
12:45:24|0.00025502
12:45:25|0.00025502
12:45:26|0.00025502
12:45:27|0.00025502
12:45:29|0.00025502
12:45:29|0.00025503
12:45:31|0.00025503
12:45:31|0.00025503
12:45:32|0.00025503
12:45:33|0.00025503
12:45:35|0.00025503
12:45:35|0.00025503
12:45:37|0.00025503
12:45:39|0.00025503
12:45:39|0.00025503
12:45:40|0.00025548
12:45:41|0.00025554
12:45:42|0.00025554
12:45:44|0.00025554
12:45:44|0.00025554
12:45:46|0.00025554
12:45:46|0.00025554
12:45:48|0.00025554
12:45:48|0.00025554
12:45:50|0.00025554
12:45:51|0.00025539
12:45:51|0.00025539
12:45:53|0.00025539
12:45:54|0.00025539
12:45:55|0.00025539
12:45:57|0.00025539
12:45:58|0.00025539
12:45:59|0.00025539
12:46:01|0.00025539
12:46:01|0.00025539
12:46:02|0.00025539
12:46:03|0.00025558
12:46:04|0.00025579
12:46:06|0.00025579
12:46:07|0.00025579
12:46:08|0.00025579
12:46:10|0.00025582
12:46:10|0.00025582
12:46:12|0.00025582
12:46:13|0.00025576
12:46:13|0.00025576
12:46:15|0.00025572
12:46:16|0.0002556
12:46:16|0.00025571
12:46:17|0.00025576
12:46:19|0.00025576
12:46:20|0.0002557
12:46:21|0.0002557
12:46:22|0.00025575
12:46:23|0.00025575
12:46:24|0.00025575
12:46:25|0.00025577
12:46:26|0.00025577
12:46:27|0.0002557
12:46:28|0.00025572
12:46:29|0.00025588
12:46:30|0.00025588
12:46:31|0.00025588
12:46:32|0.00025573
12:46:33|0.00025571
12:46:34|0.00025573
12:46:35|0.00025576
12:46:36|0.00025576
12:46:37|0.00025573
12:46:38|0.00025569
12:46:39|0.00025572
12:46:40|0.00025572
12:46:41|0.00025572
12:46:42|0.00025572
12:46:43|0.00025572
12:46:44|0.00025572
12:46:45|0.00025568
12:46:47|0.00025576
12:46:48|0.00025576
12:46:49|0.00025575
12:46:51|0.00025574
12:46:51|0.00025573
12:46:52|0.0002557
12:46:53|0.0002557
12:46:55|0.00025572
12:46:57|0.00025572
12:46:57|0.00025572
12:46:58|0.00025574
12:46:59|0.00025574
12:47:00|0.00025574
12:47:01|0.00025573
12:47:02|0.00025576
12:47:03|0.00025576
12:47:04|0.00025588
12:47:06|0.00025581
12:47:06|0.0002558
12:47:08|0.0002558
12:47:09|0.0002558
12:47:10|0.00025578
12:47:12|0.00025581
12:47:12|0.00025572
12:47:13|0.00025576
12:47:15|0.00025578
12:47:15|0.00025573
12:47:17|0.00025573
12:47:18|0.00025572
12:47:19|0.00025572
12:47:20|0.00025572
12:47:21|0.00025572
12:47:21|0.00025572
12:47:24|0.00025572
12:47:24|0.00025572
12:47:25|0.00025571
12:47:26|0.0002557
12:47:27|0.00025566
12:47:28|0.00025566
12:47:29|0.00025564
12:47:30|0.00025564
12:47:31|0.00025564
12:47:32|0.00025564
12:47:33|0.0002556
12:47:34|0.00025556
12:47:35|0.00025556
12:47:36|0.00025556
12:47:37|0.00025556
12:47:38|0.00025556
12:47:39|0.00025556
12:47:40|0.00025556
12:47:41|0.00025556
12:47:42|0.00025552
12:47:43|0.0002555
12:47:44|0.00025544
12:47:45|0.00025544
12:47:47|0.00025544
12:47:49|0.00025544
12:47:50|0.00025538
12:47:51|0.00025538
12:47:51|0.00025538
12:47:52|0.00025538
12:47:55|0.0002554
12:47:55|0.0002554
12:47:56|0.0002554
12:47:57|0.00025543
12:47:59|0.00025543
12:47:59|0.00025543
12:48:01|0.00025543
12:48:01|0.00025543
12:48:03|0.0002554
12:48:03|0.00025532
12:48:05|0.00025532
12:48:07|0.00025532
12:48:07|0.00025532
12:48:08|0.00025532
12:48:09|0.00025532
12:48:11|0.0002553
12:48:11|0.00025529
12:48:13|0.00025538
12:48:13|0.00025536
12:48:14|0.00025532
12:48:16|0.00025529
12:48:16|0.00025529
12:48:18|0.00025529
12:48:19|0.00025529
12:48:21|0.00025529
12:48:21|0.00025529
12:48:22|0.00025529
12:48:23|0.00025529
12:48:24|0.00025529
12:48:25|0.0002553
12:48:26|0.00025536
12:48:27|0.00025536
12:48:28|0.00025536
12:48:29|0.00025536
12:48:30|0.00025536
12:48:32|0.00025532
12:48:34|0.00025532
12:48:34|0.00025532
12:48:35|0.00025532
12:48:36|0.00025532
12:48:37|0.00025532
12:48:38|0.00025532
12:48:39|0.00025532
12:48:40|0.0002553
12:48:41|0.0002553
12:48:42|0.0002553
12:48:43|0.0002553
12:48:44|0.00025528
12:48:45|0.00025528
12:48:46|0.00025464
12:48:48|0.00025478
12:48:50|0.00025478
12:48:51|0.00025478
12:48:52|0.00025478
12:48:53|0.00025478
12:48:53|0.00025478
12:48:56|0.00025478
12:48:56|0.00025478
12:48:58|0.00025467
12:48:59|0.00025467
12:48:59|0.00025467
12:49:01|0.00025467
12:49:03|0.00025468
12:49:04|0.00025468
12:49:06|0.00025468
12:49:06|0.00025468
12:49:07|0.00025468
12:49:08|0.00025468
12:49:10|0.0002547
12:49:11|0.0002547
12:49:12|0.0002547
12:49:12|0.0002547
12:49:13|0.00025468
12:49:14|0.00025468
12:49:15|0.00025468
12:49:17|0.00025468
12:49:18|0.00025468
12:49:19|0.00025464
12:49:19|0.0002546
12:49:20|0.0002546
12:49:21|0.0002546
12:49:23|0.00025464
12:49:24|0.00025462
12:49:25|0.00025459
12:49:26|0.00025459
12:49:27|0.00025459
12:49:27|0.00025459
12:49:28|0.00025459
12:49:30|0.00025459
12:49:31|0.00025459
12:49:31|0.00025462
12:49:33|0.00025464
12:49:33|0.00025468
12:49:35|0.00025468
12:49:35|0.00025468
12:49:37|0.00025472
12:49:38|0.00025476
12:49:38|0.00025479
12:49:39|0.00025479
12:49:40|0.00025479
12:49:42|0.00025485
12:49:42|0.00025488
12:49:44|0.0002552
12:49:44|0.0002551
12:49:46|0.00025506
12:49:46|0.00025502
12:49:47|0.00025502
12:49:48|0.00025502
12:49:51|0.00025502
12:49:51|0.00025502
12:49:52|0.00025502
12:49:54|0.0002551
12:49:56|0.00025509
12:49:56|0.00025509
12:49:57|0.00025509
12:49:58|0.00025509
12:49:59|0.00025509
12:50:00|0.0002551
12:50:01|0.0002551
12:50:02|0.0002551
12:50:03|0.0002551
12:50:05|0.00025514
12:50:07|0.00025516
12:50:08|0.00025518
12:50:10|0.0002552
12:50:11|0.0002552
12:50:11|0.0002552
12:50:12|0.0002552
12:50:13|0.0002552
12:50:15|0.0002552
12:50:16|0.00025518
12:50:18|0.00025518
12:50:19|0.00025518
12:50:20|0.00025518
12:50:21|0.00025518
12:50:22|0.00025518
12:50:23|0.00025518
12:50:24|0.00025518
12:50:25|0.00025516
12:50:26|0.00025516
12:50:26|0.00025516
12:50:27|0.00025514
12:50:29|0.00025514
12:50:30|0.00025512
12:50:31|0.0002551
12:50:31|0.0002551
12:50:33|0.0002551
12:50:34|0.0002551
12:50:34|0.0002551
12:50:36|0.0002551
12:50:37|0.0002551
12:50:37|0.0002551
12:50:39|0.00025504
12:50:40|0.00025504
12:50:41|0.00025504
12:50:41|0.00025504
12:50:42|0.00025503
12:50:43|0.00025503
12:50:45|0.00025506
12:50:45|0.00025506
12:50:46|0.00025506
12:50:48|0.00025506
12:50:48|0.00025506
12:50:51|0.00025502
12:50:51|0.00025502
12:50:52|0.00025502
12:50:53|0.00025502
12:50:55|0.00025502
12:50:56|0.00025502
12:50:57|0.00025504
12:50:58|0.00025506
12:51:00|0.00025506
12:51:01|0.00025506
12:51:01|0.0002551
12:51:03|0.0002551
12:51:03|0.0002551
12:51:05|0.00025512
12:51:05|0.00025512
12:51:07|0.00025518
12:51:08|0.00025518
12:51:08|0.00025511
12:51:09|0.00025511
12:51:11|0.00025509
12:51:12|0.00025509
12:51:12|0.00025509
12:51:13|0.00025509
12:51:15|0.00025509
12:51:16|0.00025509
12:51:16|0.00025509
12:51:17|0.00025509
12:51:19|0.00025509
12:51:20|0.00025509
12:51:20|0.00025509
12:51:22|0.00025511
12:51:22|0.00025511
12:51:24|0.00025504
12:51:25|0.00025504
12:51:26|0.00025504
12:51:27|0.00025504
12:51:29|0.00025504
12:51:29|0.00025504
12:51:30|0.00025504
12:51:32|0.00025507
12:51:33|0.00025507
12:51:35|0.00025507
12:51:36|0.00025507
12:51:36|0.00025507
12:51:37|0.00025498
12:51:38|0.00025498
12:51:39|0.00025498
12:51:41|0.00025498
12:51:42|0.00025499
12:51:42|0.00025499
12:51:43|0.00025499
12:51:44|0.00025499
12:51:45|0.00025498
12:51:46|0.00025498
12:51:48|0.00025498
12:51:49|0.00025498
12:51:49|0.00025498
12:51:50|0.00025498
12:51:52|0.00025498
12:51:53|0.00025498
12:51:54|0.00025498
12:51:56|0.00025498
12:51:56|0.00025498
12:51:57|0.00025498
12:51:59|0.00025498
12:52:00|0.00025498
12:52:00|0.00025498
12:52:02|0.00025504
12:52:03|0.00025504
12:52:04|0.00025504
12:52:04|0.00025504
12:52:06|0.00025504
12:52:06|0.00025504
12:52:08|0.00025504
12:52:09|0.00025504
12:52:10|0.00025504
12:52:11|0.00025502
12:52:12|0.00025502
12:52:13|0.00025502
12:52:14|0.00025502
12:52:15|0.00025504
12:52:16|0.00025504
12:52:17|0.00025504
12:52:18|0.00025504
12:52:19|0.00025504
12:52:20|0.00025504
12:52:21|0.00025506
12:52:22|0.00025506
12:52:23|0.00025506
12:52:24|0.00025506
12:52:25|0.00025506
12:52:26|0.00025506
12:52:27|0.00025506
12:52:28|0.00025506
12:52:29|0.00025506
12:52:30|0.00025506
12:52:31|0.00025506
12:52:32|0.00025506
12:52:33|0.00025506
12:52:34|0.00025506
12:52:35|0.00025506
12:52:36|0.00025506
12:52:37|0.00025506
12:52:38|0.00025506
12:52:39|0.00025506
12:52:40|0.00025506
12:52:41|0.00025506
12:52:42|0.00025506
12:52:43|0.00025506
12:52:44|0.00025506
12:52:45|0.00025496
12:52:46|0.00025496
12:52:47|0.00025496
12:52:48|0.00025496
12:52:49|0.00025496
12:52:50|0.00025496
12:52:51|0.00025496
12:52:52|0.00025496
12:52:54|0.00025496
12:52:55|0.00025496
12:52:56|0.00025496
12:52:57|0.00025496
12:52:57|0.00025496
12:52:59|0.00025496
12:53:00|0.00025496
12:53:01|0.00025496
12:53:02|0.00025496
12:53:03|0.00025496
12:53:04|0.00025496
12:53:04|0.00025496
12:53:05|0.00025496
12:53:07|0.00025496
12:53:09|0.00025496
12:53:10|0.00025498
12:53:11|0.00025498
12:53:12|0.00025498
12:53:13|0.000255
12:53:14|0.000255
12:53:15|0.000255
12:53:16|0.000255
12:53:17|0.000255
12:53:18|0.000255
12:53:19|0.000255
12:53:20|0.000255
12:53:21|0.000255
12:53:22|0.000255
12:53:23|0.000255
12:53:24|0.000255
12:53:25|0.00025498
12:53:26|0.00025496
12:53:27|0.00025496
12:53:28|0.00025496
12:53:29|0.00025496
12:53:30|0.00025496
12:53:31|0.00025496
12:53:32|0.00025496
12:53:33|0.00025496
12:53:34|0.00025494
12:53:35|0.0002549
12:53:36|0.0002549
12:53:37|0.0002549
12:53:38|0.00025483
12:53:39|0.00025483
12:53:40|0.0002548
12:53:41|0.00025476
12:53:42|0.00025476
12:53:43|0.00025476
12:53:44|0.00025472
12:53:45|0.00025472
12:53:46|0.00025472
12:53:47|0.0002547
12:53:48|0.0002547
12:53:49|0.0002547
12:53:50|0.00025472
12:53:51|0.00025474
12:53:52|0.00025475
12:53:53|0.00025475
12:53:54|0.00025475
12:53:56|0.00025476
12:53:57|0.00025476
12:53:58|0.00025476
12:54:00|0.00025478
12:54:00|0.00025478
12:54:02|0.00025478
12:54:02|0.00025478
12:54:04|0.00025478
12:54:05|0.00025478
12:54:06|0.00025478
12:54:06|0.00025478
12:54:07|0.00025478
12:54:09|0.00025478
12:54:09|0.00025478
12:54:11|0.00025478
12:54:11|0.00025478
12:54:13|0.00025478
12:54:14|0.00025477
12:54:14|0.00025477
12:54:16|0.00025477
12:54:17|0.00025476
12:54:18|0.00025476
12:54:19|0.00025476
12:54:19|0.00025476
12:54:21|0.00025476
12:54:22|0.00025478
12:54:23|0.0002548
12:54:24|0.00025484
12:54:26|0.00025484
12:54:26|0.00025484
12:54:28|0.00025488
12:54:28|0.00025492
12:54:29|0.00025494
12:54:30|0.00025494
12:54:31|0.00025494
12:54:32|0.00025494
12:54:34|0.00025494
12:54:34|0.00025492
12:54:36|0.00025492
12:54:36|0.000255
12:54:37|0.00025502
12:54:38|0.00025502
12:54:39|0.00025502
12:54:40|0.00025502
12:54:41|0.00025502
12:54:42|0.00025502
12:54:43|0.00025503
12:54:45|0.00025503
12:54:45|0.00025494
12:54:47|0.00025494
12:54:47|0.00025497
12:54:48|0.00025497
12:54:49|0.00025497
12:54:50|0.00025497
12:54:51|0.00025497
12:54:52|0.00025497
12:54:53|0.00025498
12:54:55|0.00025498
12:54:55|0.00025498
12:54:57|0.00025498
12:54:57|0.00025498
12:54:59|0.00025498
12:55:00|0.00025498
12:55:01|0.00025498
12:55:03|0.00025498
12:55:04|0.00025498
12:55:05|0.00025498
12:55:05|0.00025498
12:55:06|0.00025498
12:55:07|0.00025498
12:55:09|0.00025498
12:55:10|0.00025498
12:55:11|0.00025498
12:55:12|0.00025498
12:55:13|0.00025498
12:55:14|0.00025498
12:55:15|0.000255
12:55:16|0.000255
12:55:17|0.000255
12:55:18|0.000255
12:55:19|0.000255
12:55:20|0.000255
12:55:21|0.00025499
12:55:22|0.00025499
12:55:23|0.00025499
12:55:25|0.00025499
12:55:26|0.00025499
12:55:26|0.00025499
12:55:27|0.00025499
12:55:28|0.00025499
12:55:29|0.000255
12:55:30|0.000255
12:55:31|0.00025498
12:55:33|0.00025498
12:55:34|0.00025496
12:55:35|0.00025496
12:55:36|0.00025484
12:55:37|0.00025484
12:55:38|0.00025486
12:55:39|0.00025485
12:55:40|0.00025485
12:55:41|0.00025485
12:55:42|0.00025487
12:55:43|0.00025487
12:55:44|0.00025487
12:55:45|0.00025487
12:55:46|0.00025487
12:55:47|0.00025484
12:55:48|0.00025484
12:55:49|0.00025482
12:55:50|0.00025482
12:55:51|0.00025482
12:55:52|0.00025486
12:55:53|0.00025486
12:55:54|0.00025484
12:55:55|0.00025482
12:55:56|0.00025482
12:55:57|0.00025482
12:55:58|0.00025482
12:55:59|0.00025482
12:56:00|0.00025482
12:56:02|0.00025482
12:56:02|0.00025482
12:56:03|0.00025482
12:56:05|0.00025482
12:56:06|0.00025482
12:56:07|0.00025482
12:56:07|0.00025482
12:56:09|0.00025482
12:56:11|0.00025482
12:56:11|0.00025482
12:56:13|0.00025482
12:56:14|0.00025476
12:56:15|0.00025476
12:56:17|0.00025476
12:56:17|0.00025476
12:56:18|0.00025476
12:56:20|0.00025476
12:56:21|0.00025476
12:56:22|0.00025476
12:56:23|0.00025476
12:56:24|0.00025476
12:56:25|0.00025476
12:56:26|0.00025476
12:56:27|0.00025476
12:56:28|0.00025476
12:56:29|0.00025476
12:56:31|0.00025476
12:56:31|0.00025476
12:56:32|0.00025476
12:56:33|0.00025476
12:56:35|0.00025476
12:56:36|0.00025476
12:56:37|0.00025476
12:56:37|0.00025476
12:56:38|0.00025474
12:56:40|0.00025474
12:56:41|0.00025474
12:56:42|0.00025477
12:56:43|0.00025477
12:56:44|0.00025478
12:56:45|0.00025478
12:56:46|0.00025478
12:56:47|0.00025482
12:56:49|0.00025486
12:56:49|0.00025486
12:56:50|0.00025496
12:56:52|0.000255
12:56:53|0.000255
12:56:53|0.000255
12:56:54|0.000255
12:56:55|0.000255
12:56:56|0.00025495
12:56:57|0.00025495
12:56:58|0.00025495
12:56:59|0.00025495
12:57:00|0.00025495
12:57:01|0.00025495
12:57:02|0.00025494
12:57:04|0.00025494
12:57:05|0.00025494
12:57:06|0.00025494
12:57:07|0.00025492
12:57:09|0.00025492
12:57:10|0.00025488
12:57:11|0.00025488
12:57:12|0.0002549
12:57:14|0.0002549
12:57:15|0.0002549
12:57:16|0.0002549
12:57:17|0.0002549
12:57:18|0.0002549
12:57:19|0.0002549
12:57:21|0.00025488
12:57:21|0.00025488
12:57:23|0.00025488
12:57:23|0.00025488
12:57:25|0.0002549
12:57:25|0.0002549
12:57:27|0.00025494
12:57:27|0.00025494
12:57:28|0.00025494
12:57:29|0.00025496
12:57:31|0.00025498
12:57:32|0.00025498
12:57:33|0.00025498
12:57:34|0.00025498
12:57:35|0.00025498
12:57:36|0.00025493
12:57:37|0.00025493
12:57:38|0.00025493
12:57:39|0.00025496
12:57:41|0.00025496
12:57:41|0.00025496
12:57:42|0.00025496
12:57:44|0.000255
12:57:44|0.000255
12:57:46|0.00025506
12:57:48|0.0002551
12:57:48|0.00025511
12:57:50|0.00025511
12:57:51|0.00025511
12:57:51|0.00025511
12:57:53|0.00025511
12:57:54|0.00025511
12:57:55|0.00025511
12:57:56|0.00025511
12:57:58|0.00025514
12:57:58|0.00025514
12:57:59|0.00025514
12:58:01|0.00025514
12:58:02|0.00025514
12:58:04|0.00025514
12:58:04|0.00025514
12:58:06|0.00025514
12:58:06|0.00025514
12:58:07|0.00025514
12:58:08|0.00025514
12:58:10|0.00025514
12:58:11|0.00025514
12:58:12|0.0002551
12:58:14|0.00025502
12:58:15|0.000255
12:58:16|0.00025498
12:58:17|0.0002549
12:58:18|0.0002549
12:58:19|0.0002549
12:58:20|0.0002549
12:58:22|0.0002549
12:58:22|0.0002549
12:58:23|0.0002549
12:58:24|0.00025496
12:58:25|0.00025496
12:58:26|0.00025496
12:58:27|0.0002549
12:58:28|0.00025489
12:58:29|0.00025488
12:58:30|0.00025488
12:58:31|0.00025488
12:58:32|0.00025494
12:58:33|0.00025502
12:58:34|0.00025504
12:58:36|0.00025508
12:58:36|0.00025508
12:58:37|0.00025508
12:58:39|0.00025508
12:58:39|0.00025508
12:58:40|0.00025508
12:58:41|0.00025516
12:58:42|0.00025516
12:58:43|0.00025517
12:58:44|0.00025517
12:58:46|0.00025517
12:58:46|0.00025517
12:58:47|0.00025517
12:58:49|0.00025517
12:58:49|0.00025517
12:58:50|0.00025517
12:58:51|0.00025521
12:58:52|0.00025524
12:58:54|0.00025532
12:58:54|0.00025532
12:58:55|0.00025532
12:58:56|0.0002553
12:58:58|0.00025529
12:58:59|0.00025529
12:59:01|0.00025532
12:59:01|0.00025532
12:59:02|0.00025532
12:59:04|0.00025532
12:59:05|0.00025532
12:59:06|0.00025532
12:59:07|0.00025532
12:59:08|0.00025528
12:59:10|0.00025524
12:59:11|0.00025524
12:59:12|0.00025524
12:59:12|0.00025524
12:59:14|0.00025524
12:59:15|0.00025524
12:59:15|0.00025522
12:59:16|0.00025522
12:59:17|0.00025522
12:59:18|0.00025522
12:59:20|0.00025522
12:59:21|0.00025522
12:59:21|0.00025522
12:59:22|0.0002552
12:59:24|0.00025514
12:59:25|0.00025514
12:59:25|0.00025512
12:59:27|0.00025512
12:59:27|0.00025512
12:59:29|0.00025512
12:59:30|0.00025512
12:59:30|0.00025512
12:59:32|0.00025512
12:59:33|0.00025508
12:59:34|0.00025508
12:59:34|0.00025508
12:59:36|0.00025508
12:59:37|0.00025508
12:59:37|0.00025502
12:59:38|0.000255
12:59:39|0.000255
12:59:41|0.000255
12:59:42|0.00025498
12:59:43|0.00025498
12:59:44|0.00025498
12:59:44|0.00025498
12:59:46|0.0002549
12:59:47|0.00025496
12:59:47|0.00025499
12:59:48|0.00025501
12:59:50|0.00025506
12:59:50|0.00025514
12:59:52|0.00025515
12:59:52|0.00025515
12:59:54|0.00025515
12:59:55|0.00025515
12:59:56|0.00025515
12:59:56|0.00025515
12:59:58|0.00025515
12:59:58|0.00025516
12:59:59|0.00025516
13:00:00|0.00025528
13:00:02|0.00025528
13:00:03|0.00025529
13:00:05|0.0002553
13:00:05|0.0002553
13:00:06|0.0002553
13:00:07|0.00025532
13:00:09|0.00025532
13:00:11|0.00025536
13:00:11|0.00025538
13:00:12|0.0002554
13:00:13|0.0002554
13:00:14|0.0002554
13:00:15|0.0002554
13:00:16|0.00025542
13:00:17|0.00025544
13:00:18|0.00025544
13:00:19|0.00025544
13:00:20|0.00025544
13:00:21|0.00025544
13:00:22|0.00025544
13:00:23|0.00025546
13:00:24|0.00025546
13:00:25|0.00025546
13:00:27|0.00025536
13:00:28|0.00025536
13:00:29|0.00025536
13:00:30|0.00025536
13:00:32|0.00025536
13:00:32|0.00025536
13:00:33|0.00025538
13:00:34|0.00025538
13:00:35|0.00025538
13:00:36|0.0002554
13:00:37|0.0002554
13:00:38|0.00025537
13:00:39|0.00025537
13:00:40|0.00025537
13:00:41|0.00025537
13:00:42|0.00025537
13:00:44|0.00025537
13:00:44|0.00025537
13:00:46|0.00025542
13:00:47|0.00025542
13:00:48|0.0002554
13:00:48|0.0002554
13:00:50|0.00025542
13:00:51|0.00025542
13:00:52|0.00025542
13:00:53|0.00025545
13:00:54|0.00025553
13:00:54|0.00025553
13:00:56|0.00025553
13:00:56|0.00025553
13:00:58|0.00025553
13:00:59|0.00025553
13:01:01|0.00025559
13:01:01|0.00025553
13:01:02|0.00025552
13:01:04|0.00025555
13:01:06|0.00025554
13:01:07|0.0002555
13:01:08|0.0002555
13:01:09|0.00025547
13:01:10|0.00025547
13:01:11|0.00025547
13:01:13|0.0002555
13:01:14|0.0002555
13:01:16|0.0002555
13:01:16|0.0002555
13:01:18|0.00025548
13:01:19|0.00025548
13:01:20|0.0002555
13:01:20|0.00025548
13:01:21|0.00025548
13:01:22|0.00025548
13:01:23|0.00025552
13:01:25|0.00025552
13:01:25|0.00025562
13:01:27|0.00025571
13:01:28|0.00025571
13:01:29|0.00025571
13:01:30|0.00025571
13:01:31|0.00025576
13:01:32|0.00025576
13:01:33|0.00025576
13:01:34|0.00025568
13:01:36|0.00025568
13:01:36|0.00025568
13:01:37|0.0002557
13:01:38|0.00025569
13:01:39|0.00025569
13:01:40|0.00025569
13:01:41|0.00025569
13:01:42|0.00025569
13:01:43|0.00025566
13:01:44|0.00025566
13:01:45|0.0002556
13:01:47|0.00025563
13:01:47|0.00025563
13:01:48|0.00025558
13:01:49|0.00025558
13:01:50|0.00025558
13:01:52|0.00025554
13:01:52|0.00025552
13:01:53|0.00025545
13:01:54|0.00025545
13:01:55|0.00025544
13:01:56|0.00025544
13:01:57|0.00025544
13:01:58|0.00025546
13:01:59|0.00025548
13:02:00|0.00025552
13:02:02|0.00025552
13:02:03|0.00025552
13:02:04|0.00025552
13:02:05|0.00025552
13:02:06|0.00025556
13:02:07|0.00025556
13:02:08|0.00025556
13:02:09|0.00025555
13:02:10|0.00025554
13:02:11|0.00025552
13:02:12|0.00025546
13:02:13|0.00025542
13:02:14|0.00025542
13:02:15|0.0002554
13:02:16|0.00025539
13:02:17|0.00025539
13:02:18|0.00025536
13:02:19|0.00025536
13:02:20|0.00025536
13:02:21|0.00025536
13:02:22|0.00025536
13:02:23|0.00025536
13:02:24|0.00025542
13:02:25|0.00025544
13:02:26|0.00025542
13:02:27|0.00025542
13:02:28|0.00025546
13:02:29|0.00025546
13:02:30|0.00025547
13:02:31|0.00025547
13:02:32|0.00025547
13:02:33|0.00025547
13:02:34|0.00025547
13:02:35|0.0002555
13:02:36|0.0002555
13:02:37|0.0002555
13:02:38|0.00025549
13:02:39|0.00025549
13:02:40|0.00025549
13:02:41|0.00025549
13:02:42|0.00025549
13:02:44|0.00025551
13:02:44|0.00025552
13:02:45|0.00025555
13:02:46|0.00025558
13:02:47|0.00025558
13:02:48|0.00025558
13:02:49|0.00025558
13:02:50|0.00025556
13:02:52|0.00025552
13:02:52|0.00025556
13:02:53|0.00025556
13:02:54|0.00025556
13:02:55|0.00025556
13:02:56|0.00025556
13:02:57|0.00025556
13:02:58|0.00025556
13:02:59|0.00025552
13:03:00|0.00025553
13:03:02|0.00025551
13:03:03|0.00025544
13:03:04|0.0002554
13:03:05|0.00025541
13:03:07|0.00025536
13:03:07|0.00025536
13:03:08|0.00025536
13:03:09|0.00025536
13:03:10|0.00025535
13:03:12|0.00025532
13:03:14|0.00025532
13:03:15|0.00025532
13:03:15|0.0002553
13:03:16|0.0002553
13:03:18|0.0002553
13:03:18|0.0002553
13:03:19|0.00025528
13:03:20|0.00025528
13:03:22|0.00025528
13:03:23|0.00025528
13:03:23|0.00025523
13:03:25|0.00025518
13:03:26|0.00025518
13:03:26|0.00025518
13:03:27|0.00025518
13:03:28|0.00025516
13:03:29|0.00025516
13:03:31|0.00025516
13:03:32|0.00025512
13:03:33|0.00025518
13:03:34|0.0002552
13:03:36|0.0002552
13:03:37|0.0002552
13:03:37|0.00025521
13:03:39|0.00025521
13:03:39|0.00025521
13:03:40|0.00025519
13:03:41|0.00025519
13:03:43|0.00025529
13:03:43|0.00025529
13:03:45|0.00025529
13:03:46|0.00025526
13:03:47|0.00025526
13:03:48|0.00025528
13:03:49|0.00025526
13:03:50|0.00025526
13:03:51|0.00025526
13:03:52|0.00025526
13:03:53|0.00025526
13:03:54|0.00025526
13:03:55|0.00025526
13:03:56|0.00025526
13:03:57|0.00025526
13:03:58|0.00025526
13:03:59|0.0002552
13:04:00|0.0002552
13:04:01|0.0002552
13:04:03|0.0002552
13:04:04|0.00025514
13:04:05|0.00025514
13:04:06|0.00025514
13:04:07|0.00025514
13:04:08|0.00025514
13:04:09|0.00025514
13:04:11|0.00025514
13:04:11|0.00025514
13:04:13|0.00025514
13:04:15|0.00025513
13:04:16|0.00025507
13:04:17|0.00025507
13:04:18|0.0002551
13:04:19|0.0002551
13:04:20|0.0002551
13:04:21|0.0002551
13:04:22|0.0002551
13:04:23|0.00025509
13:04:24|0.00025509
13:04:26|0.00025509
13:04:26|0.00025509
13:04:27|0.00025509
13:04:28|0.00025509
13:04:29|0.00025509
13:04:30|0.00025509
13:04:31|0.00025509
13:04:32|0.00025509
13:04:33|0.00025509
13:04:34|0.00025509
13:04:35|0.00025509
13:04:37|0.00025509
13:04:37|0.00025512
13:04:39|0.00025514
13:04:40|0.00025514
13:04:41|0.00025514
13:04:42|0.00025514
13:04:43|0.00025514
13:04:44|0.00025514
13:04:45|0.00025514
13:04:46|0.00025514
13:04:47|0.0002551
13:04:48|0.00025508
13:04:49|0.00025508
13:04:50|0.00025508
13:04:51|0.00025502
13:04:52|0.00025502
13:04:53|0.00025502
13:04:54|0.00025512
13:04:55|0.00025506
13:04:56|0.00025505
13:04:57|0.00025505
13:04:58|0.00025508
13:04:59|0.00025508
13:05:00|0.0002551
13:05:01|0.0002551
13:05:02|0.0002551
13:05:03|0.0002551
13:05:04|0.0002551
13:05:05|0.0002551
13:05:07|0.0002551
13:05:07|0.0002551
13:05:09|0.0002551
13:05:10|0.0002551
13:05:11|0.00025502
13:05:12|0.00025502
13:05:13|0.00025502
13:05:14|0.00025508
13:05:16|0.00025507
13:05:16|0.00025507
13:05:18|0.00025513
13:05:20|0.00025513
13:05:20|0.00025513
13:05:21|0.00025513
13:05:22|0.00025513
13:05:23|0.00025513
13:05:24|0.00025513
13:05:25|0.00025513
13:05:26|0.00025513
13:05:27|0.00025513
13:05:28|0.00025513
13:05:29|0.00025513
13:05:30|0.00025514
13:05:31|0.00025514
13:05:32|0.00025514
13:05:33|0.00025514
13:05:35|0.00025514
13:05:36|0.00025514
13:05:37|0.00025514
13:05:38|0.00025514
13:05:38|0.00025514
13:05:39|0.00025514
13:05:41|0.00025514
13:05:43|0.00025512
13:05:43|0.00025512
13:05:44|0.00025512
13:05:46|0.00025516
13:05:46|0.0002552
13:05:48|0.0002552
13:05:49|0.00025521
13:05:50|0.00025521
13:05:50|0.00025518
13:05:52|0.00025522
13:05:52|0.00025522
13:05:54|0.00025522
13:05:55|0.00025522
13:05:55|0.00025522
13:05:58|0.0002552
13:05:59|0.00025518
13:06:00|0.00025518
13:06:00|0.00025516
13:06:01|0.00025516
13:06:02|0.00025516
13:06:05|0.00025516
13:06:06|0.00025516
13:06:08|0.00025516
13:06:09|0.00025508
13:06:11|0.00025508
13:06:11|0.00025508
13:06:12|0.00025508
13:06:13|0.00025508
13:06:15|0.00025508
13:06:17|0.00025508
13:06:17|0.00025508
13:06:18|0.00025508
13:06:19|0.00025508
13:06:20|0.00025508
13:06:21|0.00025506
13:06:22|0.00025506
13:06:23|0.00025508
13:06:24|0.00025508
13:06:25|0.00025508
13:06:26|0.0002551
13:06:28|0.0002551
13:06:28|0.00025511
13:06:29|0.00025511
13:06:30|0.00025511
13:06:31|0.00025511
13:06:33|0.00025511
13:06:35|0.00025511
13:06:35|0.00025511
13:06:36|0.00025508
13:06:37|0.00025508
13:06:38|0.00025508
13:06:39|0.00025508
13:06:40|0.00025508
13:06:41|0.00025508
13:06:42|0.00025508
13:06:43|0.00025508
13:06:44|0.00025508
13:06:45|0.00025508
13:06:46|0.00025508
13:06:47|0.00025508
13:06:48|0.00025508
13:06:49|0.00025504
13:06:50|0.00025493
13:06:51|0.00025493
13:06:52|0.00025498
13:06:53|0.00025495
13:06:54|0.00025495
13:06:55|0.00025495
13:06:56|0.00025495
13:06:57|0.00025495
13:06:58|0.00025496
13:06:59|0.00025497
13:07:00|0.00025497
13:07:02|0.00025497
13:07:03|0.00025497
13:07:04|0.00025497
13:07:06|0.00025497
13:07:06|0.00025497
13:07:08|0.00025497
13:07:10|0.00025497
13:07:11|0.00025498
13:07:13|0.00025502
13:07:13|0.00025502
13:07:14|0.00025502
13:07:15|0.00025502
13:07:16|0.00025502
13:07:17|0.00025498
13:07:19|0.00025498
13:07:20|0.00025498
13:07:21|0.00025498
13:07:21|0.00025498
13:07:22|0.00025498
13:07:24|0.00025498
13:07:24|0.00025498
13:07:26|0.00025498
13:07:27|0.00025498
13:07:27|0.00025498
13:07:29|0.00025498
13:07:30|0.00025498
13:07:31|0.00025498
13:07:31|0.00025498
13:07:33|0.00025498
13:07:33|0.00025498
13:07:35|0.00025498
13:07:36|0.00025498
13:07:37|0.00025498
13:07:37|0.00025498
13:07:39|0.00025498
13:07:40|0.00025498
13:07:40|0.00025498
13:07:41|0.000255
13:07:42|0.000255
13:07:44|0.000255
13:07:45|0.000255
13:07:45|0.00025502
13:07:47|0.00025504
13:07:47|0.00025504
13:07:49|0.00025504
13:07:50|0.00025504
13:07:51|0.00025504
13:07:52|0.00025504
13:07:53|0.00025504
13:07:54|0.00025504
13:07:55|0.00025504
13:07:56|0.00025504
13:07:57|0.00025504
13:07:59|0.00025506
13:07:59|0.00025506
13:08:01|0.00025506
13:08:02|0.00025506
13:08:02|0.00025506
13:08:03|0.00025506
13:08:04|0.00025506
13:08:06|0.00025506
13:08:07|0.00025506
13:08:08|0.00025506
13:08:09|0.00025506
13:08:10|0.00025506
13:08:11|0.00025506
13:08:12|0.00025506
13:08:13|0.00025506
13:08:14|0.00025504
13:08:15|0.00025504
13:08:16|0.00025502
13:08:18|0.00025502
13:08:18|0.00025502
13:08:19|0.00025502
13:08:20|0.00025502
13:08:22|0.00025502
13:08:23|0.00025502
13:08:25|0.00025502
13:08:25|0.00025502
13:08:27|0.00025502
13:08:28|0.00025502
13:08:29|0.00025508
13:08:31|0.00025508
13:08:31|0.00025512
13:08:32|0.00025512
13:08:33|0.00025511
13:08:34|0.00025511
13:08:35|0.00025511
13:08:36|0.00025511
13:08:37|0.00025511
13:08:38|0.00025511
13:08:39|0.00025511
13:08:40|0.00025511
13:08:41|0.00025511
13:08:42|0.00025511
13:08:43|0.00025511
13:08:44|0.00025511
13:08:45|0.00025511
13:08:46|0.00025511
13:08:47|0.00025511
13:08:48|0.00025511
13:08:49|0.00025511
13:08:50|0.00025511
13:08:51|0.00025511
13:08:52|0.00025515
13:08:53|0.00025515
13:08:54|0.00025515
13:08:55|0.00025515
13:08:57|0.00025515
13:08:57|0.00025516
13:08:58|0.00025516
13:08:59|0.00025516
13:09:01|0.00025516
13:09:01|0.00025516
13:09:02|0.00025516
13:09:03|0.00025516
13:09:05|0.00025516
13:09:05|0.00025516
13:09:08|0.00025514
13:09:08|0.0002551
13:09:10|0.00025507
13:09:12|0.00025507
13:09:13|0.00025507
13:09:14|0.00025507
13:09:15|0.00025512
13:09:15|0.0002552
13:09:17|0.0002552
13:09:19|0.00025518
13:09:20|0.00025518
13:09:20|0.00025518
13:09:22|0.00025518
13:09:23|0.00025516
13:09:24|0.00025516
13:09:24|0.00025516
13:09:26|0.00025516
13:09:27|0.00025516
13:09:27|0.00025506
13:09:28|0.00025504
13:09:30|0.00025504
13:09:30|0.00025502
13:09:32|0.00025502
13:09:32|0.000255
13:09:33|0.000255
13:09:34|0.000255
13:09:36|0.000255
13:09:36|0.000255
13:09:37|0.000255
13:09:38|0.00025504
13:09:40|0.00025506
13:09:40|0.00025508
13:09:42|0.0002551
13:09:42|0.0002551
13:09:44|0.0002551
13:09:45|0.0002551
13:09:47|0.0002551
13:09:47|0.0002551
13:09:48|0.00025508
13:09:49|0.00025508
13:09:50|0.00025508
13:09:51|0.00025508
13:09:53|0.00025508
13:09:53|0.0002551
13:09:54|0.0002551
13:09:55|0.0002551
13:09:57|0.0002551
13:09:57|0.0002551
13:09:59|0.00025512
13:09:59|0.00025512
13:10:01|0.00025512
13:10:03|0.00025512
13:10:04|0.0002551
13:10:05|0.0002551
13:10:07|0.0002551
13:10:08|0.0002551
13:10:10|0.00025502
13:10:10|0.00025502
13:10:11|0.00025502
13:10:12|0.00025503
13:10:14|0.00025503
13:10:15|0.00025503
13:10:16|0.00025503
13:10:16|0.00025503
13:10:18|0.00025503
13:10:18|0.00025503
13:10:20|0.00025503
13:10:21|0.00025503
13:10:22|0.000255
13:10:23|0.000255
13:10:24|0.000255
13:10:25|0.000255
13:10:25|0.000255
13:10:27|0.000255
13:10:28|0.000255
13:10:29|0.000255
13:10:30|0.000255
13:10:31|0.000255
13:10:32|0.000255
13:10:34|0.000255
13:10:35|0.000255
13:10:35|0.00025498
13:10:37|0.00025494
13:10:37|0.00025494
13:10:39|0.00025494
13:10:40|0.00025494
13:10:41|0.00025494
13:10:41|0.00025494
13:10:43|0.00025494
13:10:43|0.00025494
13:10:45|0.00025494
13:10:46|0.00025494
13:10:47|0.00025494
13:10:48|0.00025494
13:10:48|0.00025494
13:10:50|0.00025494
13:10:52|0.00025494
13:10:52|0.00025494
13:10:53|0.00025494
13:10:54|0.00025496
13:10:55|0.00025504
13:10:56|0.00025504
13:10:57|0.00025504
13:10:58|0.00025504
13:10:59|0.00025504
13:11:00|0.00025504
13:11:01|0.00025498
13:11:02|0.00025498
13:11:03|0.00025498
13:11:04|0.00025498
13:11:05|0.00025498
13:11:06|0.00025496
13:11:08|0.00025496
13:11:10|0.00025496
13:11:10|0.00025496
13:11:11|0.00025496
13:11:13|0.00025496
13:11:14|0.00025496
13:11:15|0.00025496
13:11:15|0.00025494
13:11:16|0.00025494
13:11:18|0.00025494
13:11:18|0.00025494
13:11:21|0.00025494
13:11:21|0.00025494
13:11:22|0.00025494
13:11:23|0.00025495
13:11:24|0.00025495
13:11:25|0.00025495
13:11:26|0.00025495
13:11:27|0.00025494
13:11:28|0.00025494
13:11:29|0.00025494
13:11:31|0.00025494
13:11:32|0.00025494
13:11:33|0.00025494
13:11:34|0.00025494
13:11:35|0.00025494
13:11:36|0.00025494
13:11:37|0.00025494
13:11:38|0.00025492
13:11:39|0.00025492
13:11:40|0.00025492
13:11:41|0.00025492
13:11:42|0.00025493
13:11:43|0.00025493
13:11:45|0.00025494
13:11:46|0.00025494
13:11:46|0.00025494
13:11:47|0.00025498
13:11:49|0.00025508
13:11:49|0.00025519
13:11:50|0.00025519
13:11:51|0.00025501
13:11:52|0.00025501
13:11:54|0.00025512
13:11:55|0.00025512
13:11:56|0.00025512
13:11:57|0.00025509
13:11:58|0.00025509
13:11:59|0.00025509
13:12:00|0.00025509
13:12:01|0.00025509
13:12:02|0.00025509
13:12:03|0.00025509
13:12:04|0.00025509
13:12:05|0.0002551
13:12:06|0.00025511
13:12:07|0.00025517
13:12:08|0.00025522
13:12:10|0.00025524
13:12:10|0.00025524
13:12:12|0.00025524
13:12:13|0.00025526
13:12:13|0.00025528
13:12:14|0.00025528
13:12:15|0.00025528
13:12:16|0.00025528
13:12:18|0.00025528
13:12:19|0.00025528
13:12:19|0.00025528
13:12:21|0.00025528
13:12:22|0.00025528
13:12:23|0.00025528
13:12:24|0.00025528
13:12:25|0.00025532
13:12:25|0.00025533
13:12:26|0.00025533
13:12:28|0.00025533
13:12:29|0.00025533
13:12:31|0.00025533
13:12:31|0.00025533
13:12:32|0.00025533
13:12:34|0.00025533
13:12:34|0.00025533
13:12:36|0.00025533
13:12:37|0.00025533
13:12:38|0.00025533
13:12:39|0.00025533
13:12:40|0.00025533
13:12:41|0.00025533
13:12:42|0.00025533
13:12:43|0.00025533
13:12:45|0.00025533
13:12:45|0.00025533
13:12:47|0.00025533
13:12:47|0.00025533
13:12:48|0.00025533
13:12:49|0.00025533
13:12:51|0.00025533
13:12:52|0.00025533
13:12:52|0.00025533
13:12:53|0.00025533
13:12:55|0.00025531
13:12:56|0.00025531
13:12:57|0.00025531
13:12:57|0.0002551
13:12:58|0.0002551
13:13:00|0.0002551
13:13:00|0.0002551
13:13:01|0.00025514
13:13:03|0.00025514
13:13:03|0.00025514
13:13:05|0.00025514
13:13:05|0.00025514
13:13:06|0.00025514
13:13:08|0.00025515
13:13:09|0.00025513
13:13:10|0.00025513
13:13:11|0.00025513
13:13:12|0.00025515
13:13:13|0.00025513
13:13:14|0.00025513
13:13:15|0.00025515
13:13:17|0.00025515
13:13:18|0.00025515
13:13:18|0.00025515
13:13:20|0.00025515
13:13:20|0.00025515
13:13:22|0.00025516
13:13:22|0.00025516
13:13:24|0.00025518
13:13:25|0.00025518
13:13:26|0.00025518
13:13:27|0.0002552
13:13:28|0.0002552
13:13:30|0.0002552
13:13:30|0.0002552
13:13:32|0.00025522
13:13:33|0.00025522
13:13:34|0.00025522
13:13:35|0.00025505
13:13:36|0.00025505
13:13:38|0.0002551
13:13:39|0.0002551
13:13:39|0.0002551
13:13:40|0.0002551
13:13:42|0.0002551
13:13:43|0.00025504
13:13:44|0.00025504
13:13:45|0.00025502
13:13:46|0.00025502
13:13:47|0.00025502
13:13:48|0.00025502
13:13:49|0.00025502
13:13:50|0.00025502
13:13:51|0.00025502
13:13:52|0.00025502
13:13:53|0.00025502
13:13:54|0.00025502
13:13:55|0.00025502
13:13:56|0.00025506
13:13:57|0.00025508
13:13:58|0.00025508
13:13:59|0.00025508
13:14:00|0.00025508
13:14:01|0.00025508
13:14:03|0.00025508
13:14:04|0.00025508
13:14:04|0.00025508
13:14:05|0.00025508
13:14:06|0.00025508
13:14:07|0.00025508
13:14:08|0.00025508
13:14:09|0.00025508
13:14:10|0.00025508
13:14:12|0.0002551
13:14:12|0.0002551
13:14:14|0.0002551
13:14:15|0.0002551
13:14:16|0.0002551
13:14:18|0.0002551
13:14:19|0.00025514
13:14:20|0.00025514
13:14:21|0.00025514
13:14:22|0.00025514
13:14:23|0.00025514
13:14:24|0.00025516
13:14:25|0.00025516
13:14:26|0.00025516
13:14:27|0.00025516
13:14:28|0.0002552
13:14:29|0.0002552
13:14:30|0.00025522
13:14:31|0.00025522
13:14:32|0.00025522
13:14:33|0.00025522
13:14:34|0.00025522
13:14:35|0.00025522
13:14:36|0.00025522
13:14:37|0.00025523
13:14:38|0.00025521
13:14:39|0.00025521
13:14:41|0.00025521
13:14:41|0.00025521
13:14:43|0.00025522
13:14:43|0.00025523
13:14:45|0.00025523
13:14:46|0.00025523
13:14:47|0.00025518
13:14:48|0.00025518
13:14:49|0.00025518
13:14:50|0.00025518
13:14:51|0.00025516
13:14:53|0.00025516
13:14:53|0.00025512
13:14:54|0.00025512
13:14:55|0.00025512
13:14:56|0.00025512
13:14:57|0.00025512
13:14:58|0.0002552
13:14:59|0.0002552
13:15:00|0.00025516
13:15:01|0.00025516
13:15:03|0.00025517
13:15:03|0.00025514
13:15:04|0.00025514
13:15:05|0.00025513
13:15:06|0.00025513
13:15:08|0.00025513
13:15:08|0.00025513
13:15:09|0.00025513
13:15:10|0.00025513
13:15:11|0.00025513
13:15:13|0.00025513
13:15:14|0.00025513
13:15:15|0.00025513
13:15:16|0.00025513
13:15:17|0.00025513
13:15:18|0.00025513
13:15:20|0.00025512
13:15:21|0.00025512
13:15:22|0.00025512
13:15:22|0.00025512
13:15:24|0.00025514
13:15:25|0.00025514
13:15:26|0.00025514
13:15:27|0.0002552
13:15:29|0.00025524
13:15:30|0.00025524
13:15:30|0.00025523
13:15:32|0.00025523
13:15:33|0.00025523
13:15:33|0.00025528
13:15:34|0.00025528
13:15:37|0.00025524
13:15:37|0.00025524
13:15:38|0.00025524
13:15:39|0.00025524
13:15:40|0.00025524
13:15:41|0.00025524
13:15:42|0.00025524
13:15:43|0.00025524
13:15:44|0.00025524
13:15:45|0.00025524
13:15:46|0.00025524
13:15:47|0.00025524
13:15:48|0.00025524
13:15:49|0.00025522
13:15:50|0.00025522
13:15:52|0.00025522
13:15:53|0.00025522
13:15:54|0.00025522
13:15:55|0.00025526
13:15:55|0.00025526
13:15:57|0.00025526
13:15:57|0.00025526
13:16:00|0.00025526
13:16:00|0.00025526
13:16:01|0.00025526
13:16:02|0.00025526
13:16:03|0.00025526
13:16:04|0.00025526
13:16:05|0.00025524
13:16:06|0.00025524
13:16:07|0.00025524
13:16:08|0.00025522
13:16:09|0.00025522
13:16:10|0.00025522
13:16:11|0.00025522
13:16:12|0.00025522
13:16:13|0.00025522
13:16:14|0.00025522
13:16:16|0.00025528
13:16:18|0.00025528
13:16:19|0.0002553
13:16:21|0.0002553
13:16:21|0.0002553
13:16:22|0.00025524
13:16:23|0.00025524
13:16:24|0.00025524
13:16:25|0.00025524
13:16:27|0.00025524
13:16:27|0.00025528
13:16:28|0.00025528
13:16:31|0.00025528
13:16:31|0.00025528
13:16:32|0.00025528
13:16:34|0.00025528
13:16:35|0.00025528
13:16:35|0.00025528
13:16:36|0.00025526
13:16:39|0.00025526
13:16:39|0.00025526
13:16:40|0.00025524
13:16:41|0.00025522
13:16:42|0.00025522
13:16:43|0.00025522
13:16:44|0.00025522
13:16:45|0.00025522
13:16:46|0.00025522
13:16:47|0.00025522
13:16:48|0.00025522
13:16:49|0.00025518
13:16:50|0.00025518
13:16:51|0.00025518
13:16:52|0.00025518
13:16:53|0.00025518
13:16:54|0.00025518
13:16:55|0.00025518
13:16:56|0.00025518
13:16:57|0.00025518
13:16:58|0.00025518
13:16:59|0.00025518
13:17:00|0.00025518
13:17:01|0.00025518
13:17:02|0.00025518
13:17:03|0.00025518
13:17:04|0.00025518
13:17:05|0.00025518
13:17:06|0.0002552
13:17:07|0.0002552
13:17:08|0.0002552
13:17:09|0.0002552
13:17:10|0.0002552
13:17:11|0.0002552
13:17:12|0.0002552
13:17:13|0.0002552
13:17:15|0.00025516
13:17:16|0.00025516
13:17:17|0.00025516
13:17:18|0.00025512
13:17:18|0.00025512
13:17:20|0.0002551
13:17:22|0.00025502
13:17:22|0.00025501
13:17:23|0.00025501
13:17:24|0.00025501
13:17:26|0.00025501
13:17:27|0.00025501
13:17:28|0.00025501
13:17:29|0.00025501
13:17:30|0.00025501
13:17:31|0.00025501
13:17:32|0.00025501
13:17:32|0.00025501
13:17:34|0.000255
13:17:34|0.00025492
13:17:36|0.00025492
13:17:38|0.00025492
13:17:38|0.0002549
13:17:39|0.0002549
13:17:40|0.0002549
13:17:41|0.0002549
13:17:42|0.0002549
13:17:43|0.00025491
13:17:44|0.00025492
13:17:45|0.00025496
13:17:46|0.00025497
13:17:47|0.00025497
13:17:48|0.00025497
13:17:50|0.000255
13:17:51|0.000255
13:17:51|0.000255
13:17:52|0.000255
13:17:54|0.00025502
13:17:54|0.00025502
13:17:55|0.00025503
13:17:56|0.00025502
13:17:58|0.00025502
13:17:59|0.00025502
13:18:00|0.00025502
13:18:01|0.00025502
13:18:02|0.00025502
13:18:02|0.00025502
13:18:04|0.00025502
13:18:05|0.00025502
13:18:06|0.00025502
13:18:07|0.00025504
13:18:08|0.00025506
13:18:09|0.00025506
13:18:10|0.00025506
13:18:10|0.00025506
13:18:11|0.00025506
13:18:13|0.00025506
13:18:15|0.00025506
13:18:16|0.00025506
13:18:18|0.00025508
13:18:18|0.0002551
13:18:19|0.0002551
13:18:20|0.0002551
13:18:21|0.0002551
13:18:23|0.0002551
13:18:25|0.0002551
13:18:25|0.00025508
13:18:26|0.00025508
13:18:27|0.00025508
13:18:28|0.00025508
13:18:29|0.0002551
13:18:30|0.0002551
13:18:31|0.0002551
13:18:32|0.00025504
13:18:33|0.00025504
13:18:34|0.00025504
13:18:36|0.00025502
13:18:38|0.00025498
13:18:38|0.00025498
13:18:39|0.00025498
13:18:40|0.00025498
13:18:41|0.00025498
13:18:42|0.00025498
13:18:43|0.00025498
13:18:44|0.00025498
13:18:46|0.00025498
13:18:47|0.00025498
13:18:49|0.00025498
13:18:49|0.00025498
13:18:50|0.00025502
13:18:51|0.00025506
13:18:52|0.00025506
13:18:53|0.00025508
13:18:54|0.00025508
13:18:55|0.00025508
13:18:56|0.00025505
13:18:57|0.00025505
13:18:59|0.00025505
13:18:59|0.00025505
13:19:00|0.00025505
13:19:02|0.00025505
13:19:03|0.0002552
13:19:04|0.00025522
13:19:04|0.00025522
13:19:05|0.00025522
13:19:06|0.00025524
13:19:08|0.00025522
13:19:09|0.00025522
13:19:09|0.00025522
13:19:10|0.00025522
13:19:12|0.00025522
13:19:13|0.00025522
13:19:14|0.00025522
13:19:15|0.0002552
13:19:16|0.00025521
13:19:16|0.00025521
13:19:18|0.00025521
13:19:18|0.00025521
13:19:20|0.00025521
13:19:21|0.00025521
13:19:22|0.0002551
13:19:24|0.00025506
13:19:24|0.00025506
13:19:25|0.00025506
13:19:27|0.00025506
13:19:29|0.00025506
13:19:30|0.00025506
13:19:32|0.00025504
13:19:32|0.00025504
13:19:33|0.00025504
13:19:34|0.00025504
13:19:35|0.00025504
13:19:36|0.00025504
13:19:37|0.00025504
13:19:38|0.00025503
13:19:39|0.00025503
13:19:40|0.00025503
13:19:41|0.00025503
13:19:42|0.00025503
13:19:43|0.00025503
13:19:44|0.00025503
13:19:45|0.00025506
13:19:46|0.00025506
13:19:47|0.00025506
13:19:48|0.0002551
13:19:49|0.00025516
13:19:50|0.00025516
13:19:51|0.00025514
13:19:52|0.00025517
13:19:53|0.00025517
13:19:54|0.00025513
13:19:55|0.00025513
13:19:56|0.00025504
13:19:57|0.00025504
13:19:58|0.00025504
13:19:59|0.00025496
13:20:00|0.00025496
13:20:01|0.00025496
13:20:03|0.00025497
13:20:04|0.00025497
13:20:06|0.00025497
13:20:06|0.00025497
13:20:07|0.00025497
13:20:08|0.00025498
13:20:09|0.000255
13:20:10|0.000255
13:20:11|0.000255
13:20:12|0.000255
13:20:14|0.000255
13:20:14|0.00025504
13:20:16|0.00025504
13:20:16|0.00025506
13:20:19|0.0002551
13:20:19|0.0002551
13:20:21|0.00025508
13:20:22|0.00025507
13:20:24|0.00025504
13:20:25|0.00025497
13:20:26|0.000255
13:20:28|0.00025504
13:20:29|0.00025505
13:20:29|0.00025498
13:20:31|0.00025499
13:20:33|0.00025501
13:20:33|0.00025505
13:20:34|0.00025505
13:20:35|0.00025505
13:20:36|0.00025508
13:20:37|0.00025509
13:20:39|0.00025512
13:20:40|0.00025514
13:20:40|0.00025514
13:20:43|0.00025514
13:20:44|0.00025514
13:20:45|0.00025516
13:20:45|0.00025516
13:20:47|0.00025516
13:20:48|0.00025516
13:20:50|0.00025516
13:20:50|0.00025516
13:20:51|0.00025516
13:20:52|0.00025514
13:20:53|0.0002551
13:20:55|0.0002551
13:20:55|0.0002551
13:20:56|0.0002551
13:20:57|0.00025521
13:20:58|0.00025521
13:21:00|0.0002551
13:21:00|0.0002551
13:21:02|0.00025522
13:21:02|0.00025523
13:21:04|0.00025523
13:21:05|0.00025526
13:21:06|0.00025526
13:21:08|0.00025527
13:21:08|0.00025527
13:21:09|0.00025529
13:21:11|0.0002553
13:21:11|0.0002553
13:21:13|0.00025532
13:21:14|0.00025532
13:21:14|0.00025533
13:21:16|0.00025533
13:21:17|0.00025533
13:21:19|0.00025535
13:21:19|0.00025535
13:21:20|0.0002554
13:21:21|0.00025519
13:21:22|0.00025519
13:21:24|0.0002554
13:21:25|0.00025539
13:21:25|0.0002554
13:21:27|0.00025539
13:21:27|0.00025539
13:21:30|0.00025539
13:21:30|0.00025539
13:21:31|0.00025539
13:21:33|0.00025546
13:21:34|0.00025547
13:21:35|0.00025544
13:21:36|0.00025548
13:21:36|0.0002555
13:21:38|0.00025551
13:21:39|0.00025551
13:21:40|0.00025551
13:21:41|0.00025551
13:21:42|0.00025551
13:21:43|0.00025551
13:21:44|0.00025552
13:21:45|0.00025553
13:21:46|0.00025553
13:21:47|0.00025553
13:21:48|0.00025553
13:21:49|0.00025553
13:21:49|0.00025553
13:21:51|0.00025554
13:21:52|0.00025556
13:21:53|0.00025557
13:21:53|0.00025557
13:21:54|0.00025557
13:21:56|0.00025557
13:21:57|0.00025556
13:21:58|0.0002555
13:21:59|0.00025544
13:21:59|0.00025544
13:22:00|0.00025541
13:22:02|0.00025541
13:22:02|0.00025541
13:22:03|0.0002554
13:22:06|0.00025538
13:22:06|0.00025538
13:22:07|0.00025545
13:22:09|0.00025546
13:22:10|0.00025546
13:22:11|0.00025547
13:22:11|0.00025547
13:22:13|0.00025544
13:22:14|0.00025544
13:22:15|0.00025544
13:22:15|0.00025544
13:22:17|0.00025542
13:22:18|0.00025542
13:22:19|0.00025542
13:22:20|0.00025536
13:22:21|0.00025536
13:22:23|0.0002553
13:22:24|0.00025524
13:22:26|0.00025524
13:22:26|0.00025522
13:22:28|0.0002552
13:22:28|0.00025518
13:22:31|0.00025516
13:22:31|0.00025516
13:22:33|0.00025512
13:22:35|0.00025513
13:22:35|0.00025513
13:22:36|0.00025513
13:22:37|0.00025518
13:22:38|0.00025517
13:22:39|0.00025517
13:22:40|0.0002552
13:22:41|0.00025518
13:22:42|0.00025518
13:22:43|0.00025518
13:22:44|0.00025518
13:22:45|0.00025516
13:22:46|0.00025516
13:22:47|0.00025506
13:22:48|0.00025513
13:22:50|0.00025509
13:22:50|0.00025511
13:22:53|0.0002551
13:22:53|0.00025511
13:22:54|0.00025511
13:22:55|0.00025511
13:22:56|0.00025511
13:22:57|0.00025506
13:22:58|0.00025506
13:22:59|0.00025506
13:23:00|0.00025504
13:23:01|0.00025506
13:23:02|0.00025505
13:23:03|0.00025505
13:23:04|0.00025503
13:23:05|0.00025501
13:23:06|0.00025501
13:23:07|0.000255
13:23:08|0.000255
13:23:09|0.000255
13:23:10|0.000255
13:23:11|0.000255
13:23:12|0.00025498
13:23:13|0.00025497
13:23:14|0.00025497
13:23:16|0.00025497
13:23:16|0.00025499
13:23:18|0.00025499
13:23:19|0.00025499
13:23:21|0.00025499
13:23:21|0.00025501
13:23:22|0.00025501
13:23:23|0.00025501
13:23:24|0.00025501
13:23:25|0.00025501
13:23:27|0.00025501
13:23:27|0.00025499
13:23:29|0.000255
13:23:30|0.000255
13:23:31|0.000255
13:23:31|0.000255
13:23:32|0.000255
13:23:35|0.000255
13:23:35|0.000255
13:23:36|0.000255
13:23:37|0.000255
13:23:38|0.00025498
13:23:39|0.00025496
13:23:41|0.00025496
13:23:41|0.00025497
13:23:43|0.00025497
13:23:44|0.00025497
13:23:45|0.00025497
13:23:46|0.00025494
13:23:47|0.00025494
13:23:48|0.00025494
13:23:49|0.00025494
13:23:50|0.00025494
13:23:51|0.00025494
13:23:52|0.00025494
13:23:52|0.00025495
13:23:54|0.00025495
13:23:55|0.00025495
13:23:56|0.00025495
13:23:57|0.00025495
13:23:58|0.00025495
13:24:00|0.00025495
13:24:00|0.00025495
13:24:01|0.00025495
13:24:02|0.00025485
13:24:03|0.00025485
13:24:04|0.00025486
13:24:05|0.00025484
13:24:07|0.00025484
13:24:08|0.00025484
13:24:09|0.00025484
13:24:09|0.00025484
13:24:11|0.00025484
13:24:12|0.00025484
13:24:13|0.00025484
13:24:13|0.00025472
13:24:14|0.00025472
13:24:15|0.0002546
13:24:17|0.0002546
13:24:18|0.0002546
13:24:19|0.00025464
13:24:19|0.00025464
13:24:21|0.00025463
13:24:23|0.00025463
13:24:24|0.00025463
13:24:25|0.00025463
13:24:26|0.00025463
13:24:28|0.00025463
13:24:28|0.00025463
13:24:30|0.00025464
13:24:30|0.00025464
13:24:31|0.00025465
13:24:32|0.00025465
13:24:34|0.00025463
13:24:35|0.00025463
13:24:36|0.00025464
13:24:37|0.00025474
13:24:38|0.00025474
13:24:39|0.00025474
13:24:41|0.00025473
13:24:41|0.00025473
13:24:42|0.00025473
13:24:44|0.00025473
13:24:45|0.00025473
13:24:46|0.00025473
13:24:46|0.00025473
13:24:48|0.00025473
13:24:48|0.00025478
13:24:50|0.0002548
13:24:51|0.0002548
13:24:51|0.0002548
13:24:53|0.0002548
13:24:53|0.0002548
13:24:55|0.0002548
13:24:55|0.0002548
13:24:57|0.0002548
13:24:58|0.00025481
13:24:58|0.00025481
13:25:00|0.00025481
13:25:01|0.00025481
13:25:02|0.00025481
13:25:03|0.00025481
13:25:04|0.00025481
13:25:05|0.00025481
13:25:06|0.00025481
13:25:07|0.00025474
13:25:08|0.00025474
13:25:09|0.00025474
13:25:10|0.00025468
13:25:12|0.00025468
13:25:13|0.00025468
13:25:13|0.00025468
13:25:14|0.00025468
13:25:15|0.00025468
13:25:16|0.00025464
13:25:17|0.00025462
13:25:18|0.00025461
13:25:20|0.00025461
13:25:20|0.0002546
13:25:21|0.00025459
13:25:23|0.00025459
13:25:24|0.00025459
13:25:25|0.00025459
13:25:27|0.00025459
13:25:27|0.00025459
13:25:28|0.00025459
13:25:29|0.00025459
13:25:31|0.00025459
13:25:31|0.00025459
13:25:33|0.00025459
13:25:33|0.00025459
13:25:35|0.00025459
13:25:36|0.00025462
13:25:36|0.00025462
13:25:38|0.0002547
13:25:39|0.0002547
13:25:40|0.00025472
13:25:41|0.00025472
13:25:42|0.00025472
13:25:43|0.00025476
13:25:44|0.00025474
13:25:45|0.00025474
13:25:46|0.00025474
13:25:47|0.00025474
13:25:48|0.00025474
13:25:49|0.00025472
13:25:50|0.00025472
13:25:51|0.00025472
13:25:52|0.00025472
13:25:53|0.0002547
13:25:54|0.0002547
13:25:55|0.0002547
13:25:56|0.0002547
13:25:57|0.00025468
13:25:58|0.00025468
13:25:59|0.00025468
13:26:00|0.00025468
13:26:01|0.00025468
13:26:02|0.0002547
13:26:03|0.00025476
13:26:04|0.00025477
13:26:05|0.00025478
13:26:06|0.00025478
13:26:07|0.00025478
13:26:08|0.00025478
13:26:09|0.00025478
13:26:10|0.00025474
13:26:11|0.00025474
13:26:12|0.00025474
13:26:13|0.00025474
13:26:14|0.00025474
13:26:15|0.00025474
13:26:16|0.00025474
13:26:17|0.00025474
13:26:18|0.00025474
13:26:19|0.00025474
13:26:20|0.00025474
13:26:21|0.00025474
13:26:22|0.00025474
13:26:24|0.00025474
13:26:25|0.00025474
13:26:26|0.00025474
13:26:28|0.00025472
13:26:29|0.0002547
13:26:29|0.00025466
13:26:31|0.00025464
13:26:31|0.00025464
13:26:32|0.00025464
13:26:34|0.00025467
13:26:35|0.00025472
13:26:36|0.00025472
13:26:37|0.00025472
13:26:38|0.00025472
13:26:39|0.00025472
13:26:39|0.00025472
13:26:41|0.00025472
13:26:41|0.00025472
13:26:42|0.00025472
13:26:44|0.0002547
13:26:45|0.00025466
13:26:46|0.00025462
13:26:47|0.00025462
13:26:48|0.00025456
13:26:50|0.00025456
13:26:51|0.00025456
13:26:51|0.00025456
13:26:53|0.00025456
13:26:53|0.00025456
13:26:54|0.00025456
13:26:56|0.00025454
13:26:56|0.00025454
13:26:57|0.00025454
13:26:59|0.00025454
13:26:59|0.00025452
13:27:00|0.00025452
13:27:02|0.00025452
13:27:03|0.00025454
13:27:04|0.00025456
13:27:05|0.00025458
13:27:06|0.0002546
13:27:08|0.00025462
13:27:08|0.00025462
13:27:09|0.00025462
13:27:11|0.00025462
13:27:12|0.00025462
13:27:13|0.00025462
13:27:14|0.00025462
13:27:15|0.00025462
13:27:17|0.00025462
13:27:17|0.00025462
13:27:19|0.00025462
13:27:19|0.00025462
13:27:20|0.00025462
13:27:22|0.00025462
13:27:23|0.00025462
13:27:23|0.00025462
13:27:24|0.00025462
13:27:26|0.0002546
13:27:28|0.0002546
13:27:29|0.0002546
13:27:30|0.00025458
13:27:31|0.00025458
13:27:32|0.00025452
13:27:33|0.00025452
13:27:34|0.00025452
13:27:35|0.00025452
13:27:36|0.00025452
13:27:37|0.00025452
13:27:38|0.00025442
13:27:39|0.00025433
13:27:41|0.00025422
13:27:41|0.00025427
13:27:43|0.00025428
13:27:43|0.00025428
13:27:44|0.00025428
13:27:45|0.00025428
13:27:46|0.00025428
13:27:47|0.00025425
13:27:48|0.00025428
13:27:49|0.00025427
13:27:50|0.00025423
13:27:52|0.00025423
13:27:52|0.00025423
13:27:53|0.00025424
13:27:54|0.0002543
13:27:56|0.00025428
13:27:57|0.00025422
13:27:58|0.00025428
13:27:59|0.00025426
13:28:00|0.00025428
13:28:01|0.00025426
13:28:02|0.00025426
13:28:03|0.00025424
13:28:04|0.00025428
13:28:05|0.00025427
13:28:06|0.00025432
13:28:07|0.00025432
13:28:08|0.00025432
13:28:09|0.00025426
13:28:10|0.00025424
13:28:12|0.00025418
13:28:13|0.00025416
13:28:14|0.00025416
13:28:15|0.00025416
13:28:15|0.00025419
13:28:16|0.00025416
13:28:18|0.00025416
13:28:19|0.00025416
13:28:20|0.00025415
13:28:21|0.00025415
13:28:22|0.00025415
13:28:23|0.00025415
13:28:24|0.00025415
13:28:26|0.00025415
13:28:26|0.00025415
13:28:27|0.00025415
13:28:28|0.00025415
13:28:29|0.00025415
13:28:30|0.00025415
13:28:32|0.00025415
13:28:33|0.00025415
13:28:33|0.00025415
13:28:35|0.00025415
13:28:36|0.00025415
13:28:37|0.00025415
13:28:37|0.00025415
13:28:39|0.0002541
13:28:40|0.0002541
13:28:42|0.0002542
13:28:42|0.00025416
13:28:43|0.00025417
13:28:44|0.00025416
13:28:45|0.00025412
13:28:46|0.00025414
13:28:47|0.00025415
13:28:48|0.00025418
13:28:49|0.00025412
13:28:51|0.00025413
13:28:51|0.00025413
13:28:53|0.00025416
13:28:54|0.00025418
13:28:54|0.00025418
13:28:55|0.00025418
13:28:57|0.00025418
13:28:58|0.00025418
13:28:59|0.00025418
13:28:59|0.00025418
13:29:01|0.00025418
13:29:02|0.00025416
13:29:04|0.00025414
13:29:04|0.00025414
13:29:05|0.00025414
13:29:06|0.00025414
13:29:07|0.00025414
13:29:08|0.00025414
13:29:09|0.00025414
13:29:10|0.00025412
13:29:11|0.00025404
13:29:12|0.00025404
13:29:13|0.00025402
13:29:14|0.00025402
13:29:15|0.00025402
13:29:16|0.00025402
13:29:17|0.00025398
13:29:18|0.00025398
13:29:19|0.00025398
13:29:20|0.00025398
13:29:21|0.00025397
13:29:22|0.000254
13:29:23|0.000254
13:29:24|0.000254
13:29:26|0.00025402
13:29:28|0.0002541
13:29:28|0.0002541
13:29:29|0.0002541
13:29:31|0.0002541
13:29:31|0.0002541
13:29:33|0.0002541
13:29:34|0.0002541
13:29:35|0.0002541
13:29:36|0.0002541
13:29:37|0.0002541
13:29:38|0.0002541
13:29:40|0.0002541
13:29:41|0.00025408
13:29:42|0.00025408
13:29:44|0.00025408
13:29:45|0.000254
13:29:46|0.000254
13:29:48|0.00025398
13:29:48|0.00025396
13:29:49|0.00025396
13:29:51|0.00025396
13:29:51|0.00025396
13:29:52|0.00025396
13:29:53|0.00025396
13:29:55|0.00025396
13:29:56|0.00025396
13:29:57|0.00025394
13:29:58|0.00025394
13:29:58|0.00025394
13:30:00|0.00025394
13:30:00|0.00025394
13:30:01|0.00025394
13:30:03|0.00025394
13:30:03|0.00025394
13:30:05|0.00025394
13:30:06|0.00025394
13:30:07|0.00025392
13:30:08|0.0002539
13:30:09|0.0002539
13:30:10|0.0002539
13:30:11|0.0002539
13:30:12|0.0002538
13:30:13|0.0002538
13:30:14|0.0002538
13:30:15|0.00025378
13:30:16|0.00025384
13:30:17|0.00025388
13:30:18|0.00025391
13:30:19|0.00025393
13:30:21|0.00025396
13:30:21|0.00025412
13:30:23|0.00025407
13:30:24|0.00025407
13:30:25|0.00025407
13:30:26|0.00025407
13:30:27|0.00025407
13:30:29|0.00025407
13:30:29|0.00025396
13:30:30|0.00025396
13:30:31|0.000254
13:30:32|0.000254
13:30:33|0.000254
13:30:34|0.00025405
13:30:35|0.00025405
13:30:36|0.00025394
13:30:37|0.0002539
13:30:38|0.00025389
13:30:39|0.00025384
13:30:41|0.00025382
13:30:42|0.00025388
13:30:43|0.00025388
13:30:44|0.00025388
13:30:45|0.00025392
13:30:46|0.00025397
13:30:47|0.00025397
13:30:48|0.000254
13:30:49|0.00025393
13:30:50|0.00025395
13:30:51|0.00025395
13:30:52|0.00025396
13:30:53|0.000254
13:30:54|0.00025401
13:30:55|0.00025401
13:30:56|0.00025391
13:30:57|0.00025394
13:30:58|0.00025394
13:30:59|0.00025396
13:31:00|0.00025396
13:31:01|0.00025396
13:31:02|0.00025388
13:31:04|0.00025393
13:31:04|0.00025393
13:31:05|0.00025393
13:31:06|0.00025393
13:31:08|0.00025393
13:31:08|0.00025402
13:31:10|0.00025396
13:31:11|0.00025397
13:31:11|0.00025397
13:31:13|0.00025394
13:31:13|0.00025392
13:31:15|0.00025398
13:31:15|0.00025402
13:31:16|0.00025402
13:31:17|0.00025402
13:31:19|0.00025406
13:31:20|0.00025408
13:31:21|0.000254
13:31:22|0.00025401
13:31:23|0.00025392
13:31:24|0.0002539
13:31:25|0.0002539
13:31:26|0.00025395
13:31:27|0.00025395
13:31:29|0.00025398
13:31:30|0.00025395
13:31:32|0.00025394
13:31:32|0.00025394
13:31:34|0.00025394
13:31:35|0.00025394
13:31:36|0.0002539
13:31:38|0.00025392
13:31:39|0.00025392
13:31:39|0.00025393
13:31:41|0.0002539
13:31:41|0.00025392
13:31:43|0.00025392
13:31:43|0.00025388
13:31:44|0.00025387
13:31:45|0.00025387
13:31:47|0.00025389
13:31:47|0.00025389
13:31:49|0.00025392
13:31:50|0.0002539
13:31:50|0.0002538
13:31:51|0.0002538
13:31:52|0.00025382
13:31:54|0.00025382
13:31:55|0.00025382
13:31:56|0.00025382
13:31:56|0.00025382
13:31:57|0.0002538
13:31:58|0.0002538
13:32:00|0.0002538
13:32:01|0.0002538
13:32:01|0.0002538
13:32:03|0.0002538
13:32:03|0.00025386
13:32:04|0.00025386
13:32:05|0.0002539
13:32:07|0.00025385
13:32:07|0.00025394
13:32:09|0.00025396
13:32:09|0.00025391
13:32:10|0.00025396
13:32:11|0.00025398
13:32:12|0.000254
13:32:14|0.00025404
13:32:15|0.00025404
13:32:16|0.00025404
13:32:17|0.00025404
13:32:17|0.00025404
13:32:18|0.00025402
13:32:20|0.00025402
13:32:20|0.00025402
13:32:22|0.00025402
13:32:22|0.000254
13:32:23|0.00025398
13:32:24|0.00025396
13:32:25|0.00025399
13:32:26|0.00025399
13:32:27|0.00025398
13:32:29|0.00025398
13:32:30|0.00025398
13:32:31|0.000254
13:32:32|0.000254
13:32:33|0.000254
13:32:34|0.00025402
13:32:35|0.00025408
13:32:37|0.00025408
13:32:38|0.00025408
13:32:40|0.00025408
13:32:41|0.00025408
13:32:42|0.00025408
13:32:42|0.00025408
13:32:43|0.00025406
13:32:44|0.00025406
13:32:45|0.00025406
13:32:47|0.000254
13:32:48|0.000254
13:32:49|0.000254
13:32:50|0.000254
13:32:51|0.000254
13:32:52|0.000254
13:32:53|0.000254
13:32:55|0.000254
13:32:56|0.00025399
13:32:57|0.00025399
13:32:57|0.00025399
13:32:59|0.00025399
13:33:00|0.00025399
13:33:01|0.00025398
13:33:01|0.00025398
13:33:03|0.00025398
13:33:04|0.00025398
13:33:04|0.00025398
13:33:07|0.000254
13:33:07|0.000254
13:33:08|0.000254
13:33:10|0.000254
13:33:11|0.000254
13:33:11|0.000254
13:33:13|0.000254
13:33:14|0.000254
13:33:15|0.000254
13:33:16|0.000254
13:33:16|0.000254
13:33:17|0.000254
13:33:19|0.000254
13:33:21|0.000254
13:33:21|0.000254
13:33:22|0.000254
13:33:24|0.00025398
13:33:25|0.00025398
13:33:27|0.000254
13:33:27|0.00025402
13:33:28|0.00025402
13:33:30|0.00025402
13:33:30|0.00025402
13:33:33|0.00025402
13:33:33|0.00025402
13:33:35|0.00025394
13:33:36|0.00025394
13:33:37|0.0002539
13:33:38|0.00025386
13:33:39|0.00025388
13:33:39|0.00025388
13:33:41|0.00025388
13:33:42|0.0002539
13:33:44|0.00025388
13:33:44|0.0002539
13:33:45|0.0002539
13:33:46|0.00025392
13:33:47|0.00025394
13:33:48|0.00025394
13:33:49|0.00025394
13:33:50|0.00025398
13:33:51|0.00025398
13:33:52|0.00025398
13:33:53|0.00025398
13:33:54|0.00025396
13:33:55|0.00025396
13:33:56|0.00025394
13:33:57|0.00025392
13:33:58|0.00025392
13:33:59|0.00025392
13:34:00|0.00025392
13:34:01|0.00025392
13:34:02|0.00025392
13:34:03|0.00025392
13:34:04|0.00025392
13:34:06|0.00025392
13:34:07|0.00025392
13:34:07|0.00025392
13:34:08|0.00025394
13:34:10|0.00025396
13:34:11|0.00025396
13:34:12|0.00025396
13:34:13|0.00025396
13:34:14|0.00025398
13:34:14|0.00025398
13:34:16|0.000254
13:34:17|0.000254
13:34:17|0.000254
13:34:19|0.000254
13:34:20|0.000254
13:34:21|0.000254
13:34:22|0.000254
13:34:23|0.000254
13:34:24|0.000254
13:34:26|0.000254
13:34:26|0.000254
13:34:27|0.000254
13:34:28|0.000254
13:34:29|0.000254
13:34:31|0.00025398
13:34:33|0.00025402
13:34:34|0.00025402
13:34:35|0.00025402
13:34:36|0.00025404
13:34:37|0.00025405
13:34:39|0.00025405
13:34:39|0.00025405
13:34:40|0.00025405
13:34:41|0.00025405
13:34:42|0.00025405
13:34:43|0.00025405
13:34:44|0.00025405
13:34:46|0.00025405
13:34:46|0.00025405
13:34:48|0.00025405
13:34:48|0.00025405
13:34:50|0.00025405
13:34:51|0.00025405
13:34:51|0.00025405
13:34:53|0.00025405
13:34:54|0.00025405
13:34:55|0.00025405
13:34:55|0.00025405
13:34:57|0.00025405
13:34:57|0.00025412
13:35:00|0.00025412
13:35:00|0.00025412
13:35:01|0.00025412
13:35:02|0.00025412
13:35:03|0.00025413
13:35:04|0.00025413
13:35:05|0.00025414
13:35:06|0.00025414
13:35:07|0.00025414
13:35:08|0.00025414
13:35:09|0.00025415
13:35:10|0.00025416
13:35:11|0.00025416
13:35:12|0.00025416
13:35:13|0.00025414
13:35:14|0.0002541
13:35:15|0.00025408
13:35:16|0.00025406
13:35:17|0.00025406
13:35:18|0.00025406
13:35:19|0.00025404
13:35:20|0.00025402
13:35:21|0.00025401
13:35:22|0.00025401
13:35:23|0.00025394
13:35:24|0.00025394
13:35:26|0.00025397
13:35:27|0.00025397
13:35:28|0.00025397
13:35:29|0.00025397
13:35:30|0.00025396
13:35:32|0.0002538
13:35:32|0.0002538
13:35:34|0.0002538
13:35:34|0.0002538
13:35:36|0.0002538
13:35:37|0.0002538
13:35:38|0.0002538
13:35:39|0.00025382
13:35:40|0.00025382
13:35:42|0.00025382
13:35:43|0.00025383
13:35:43|0.00025386
13:35:45|0.00025386
13:35:46|0.00025386
13:35:47|0.0002539
13:35:47|0.0002539
13:35:48|0.0002539
13:35:50|0.0002539
13:35:50|0.0002539
13:35:52|0.00025392
13:35:54|0.00025394
13:35:54|0.00025394
13:35:56|0.00025394
13:35:58|0.00025394
13:35:58|0.00025394
13:36:00|0.00025394
13:36:00|0.00025394
13:36:01|0.00025396
13:36:03|0.00025398
13:36:04|0.000254
13:36:05|0.000254
13:36:05|0.000254
13:36:07|0.00025406
13:36:08|0.00025406
13:36:09|0.00025406
13:36:10|0.00025412
13:36:10|0.00025412
13:36:12|0.00025418
13:36:13|0.00025427
13:36:13|0.00025428
13:36:14|0.00025428
13:36:17|0.0002543
13:36:17|0.00025436
13:36:18|0.00025436
13:36:19|0.00025438
13:36:20|0.00025442
13:36:22|0.00025452
13:36:23|0.00025452
13:36:24|0.00025452
13:36:24|0.0002545
13:36:26|0.0002545
13:36:28|0.0002545
13:36:28|0.0002545
13:36:29|0.0002545
13:36:30|0.0002545
13:36:31|0.00025454
13:36:32|0.00025458
13:36:34|0.0002546
13:36:35|0.0002546
13:36:37|0.0002546
13:36:38|0.00025461
13:36:39|0.00025461
13:36:39|0.00025461
13:36:41|0.00025461
13:36:42|0.00025461
13:36:43|0.00025462
13:36:44|0.00025462
13:36:45|0.00025462
13:36:46|0.00025462
13:36:47|0.00025464
13:36:49|0.00025473
13:36:49|0.00025473
13:36:51|0.00025473
13:36:52|0.00025473
13:36:52|0.00025473
13:36:54|0.00025473
13:36:54|0.00025473
13:36:56|0.00025473
13:36:57|0.00025473
13:36:58|0.00025474
13:36:59|0.00025474
13:37:00|0.00025474
13:37:01|0.00025474
13:37:02|0.00025474
13:37:03|0.0002547
13:37:04|0.00025466
13:37:05|0.00025466
13:37:06|0.00025466
13:37:07|0.00025466
13:37:08|0.00025466
13:37:09|0.00025466
13:37:10|0.0002547
13:37:11|0.0002547
13:37:12|0.00025474
13:37:13|0.0002548
13:37:14|0.0002548
13:37:15|0.0002548
13:37:16|0.00025482
13:37:17|0.00025484
13:37:18|0.00025484
13:37:19|0.00025484
13:37:20|0.00025484
13:37:21|0.00025484
13:37:22|0.00025484
13:37:23|0.00025484
13:37:24|0.00025484
13:37:25|0.00025484
13:37:26|0.00025484
13:37:27|0.00025478
13:37:28|0.00025478
13:37:29|0.00025478
13:37:30|0.00025478
13:37:31|0.00025474
13:37:32|0.00025474
13:37:33|0.00025474
13:37:35|0.00025474
13:37:35|0.00025474
13:37:37|0.00025474
13:37:39|0.00025474
13:37:39|0.00025468
13:37:41|0.00025468
13:37:41|0.00025468
13:37:42|0.00025468
13:37:43|0.00025468
13:37:44|0.00025468
13:37:45|0.00025468
13:37:47|0.00025466
13:37:47|0.00025466
13:37:48|0.00025466
13:37:50|0.00025466
13:37:51|0.00025466
13:37:52|0.00025466
13:37:52|0.00025466
13:37:54|0.00025466
13:37:54|0.00025466
13:37:55|0.00025466
13:37:56|0.00025462
13:37:57|0.00025462
13:37:59|0.0002546
13:38:00|0.00025458
13:38:01|0.00025458
13:38:02|0.00025458
13:38:03|0.00025458
13:38:04|0.00025458
13:38:05|0.00025458
13:38:06|0.00025458
13:38:07|0.00025458
13:38:08|0.0002546
13:38:09|0.0002546
13:38:10|0.0002546
13:38:11|0.0002546
13:38:12|0.0002546
13:38:13|0.0002546
13:38:14|0.0002546
13:38:15|0.0002546
13:38:16|0.0002546
13:38:17|0.00025454
13:38:18|0.00025444
13:38:19|0.00025442
13:38:20|0.00025434
13:38:22|0.00025434
13:38:23|0.00025434
13:38:24|0.00025434
13:38:24|0.00025434
13:38:25|0.00025434
13:38:26|0.0002543
13:38:27|0.0002543
13:38:28|0.00025418
13:38:29|0.00025418
13:38:31|0.00025418
13:38:32|0.00025416
13:38:32|0.00025414
13:38:33|0.00025413
13:38:34|0.00025413
13:38:36|0.00025413
13:38:37|0.00025413
13:38:38|0.00025418
13:38:39|0.00025418
13:38:40|0.0002541
13:38:41|0.0002541
13:38:42|0.0002541
13:38:43|0.00025411
13:38:44|0.00025411
13:38:45|0.00025414
13:38:46|0.0002541
13:38:48|0.00025412
13:38:48|0.00025414
13:38:49|0.00025414
13:38:51|0.00025412
13:38:52|0.00025412
13:38:53|0.00025412
13:38:54|0.00025414
13:38:55|0.00025414
13:38:56|0.00025414
13:38:57|0.00025413
13:38:58|0.00025413
13:38:59|0.00025413
13:39:00|0.00025406
13:39:01|0.00025406
13:39:02|0.00025406
13:39:03|0.00025406
13:39:04|0.00025406
13:39:05|0.00025402
13:39:06|0.000254
13:39:07|0.00025398
13:39:09|0.00025398
13:39:10|0.00025398
13:39:11|0.00025394
13:39:11|0.0002539
13:39:12|0.0002538
13:39:14|0.00025368
13:39:15|0.00025368
13:39:16|0.00025368
13:39:17|0.0002538
13:39:18|0.00025377
13:39:19|0.00025382
13:39:20|0.0002538
13:39:21|0.00025383
13:39:23|0.0002538
13:39:24|0.00025373
13:39:24|0.00025368
13:39:25|0.00025348
13:39:27|0.00025349
13:39:28|0.00025366
13:39:29|0.00025366
13:39:30|0.00025363
13:39:31|0.00025376
13:39:32|0.00025385
13:39:33|0.00025385
13:39:34|0.00025386
13:39:35|0.00025376
13:39:37|0.0002539
13:39:38|0.00025391
13:39:40|0.00025409
13:39:40|0.00025406
13:39:41|0.00025417
13:39:43|0.00025423
13:39:44|0.00025423
13:39:45|0.00025425
13:39:46|0.00025436
13:39:47|0.00025438
13:39:48|0.00025439
13:39:49|0.0002544
13:39:50|0.0002544
13:39:51|0.00025441
13:39:52|0.00025442
13:39:53|0.00025443
13:39:54|0.00025443
13:39:55|0.00025443
13:39:56|0.00025442
13:39:57|0.00025442
13:39:58|0.00025439
13:39:59|0.00025444
13:40:00|0.00025444
13:40:01|0.00025444
13:40:02|0.0002545
13:40:03|0.0002545
13:40:04|0.0002545
13:40:05|0.0002545
13:40:06|0.0002545
13:40:08|0.0002545
13:40:09|0.0002545
13:40:10|0.00025452
13:40:11|0.00025452
13:40:12|0.00025454
13:40:13|0.0002546
13:40:14|0.00025459
13:40:15|0.00025459
13:40:16|0.00025462
13:40:17|0.0002547
13:40:18|0.00025472
13:40:19|0.00025472
13:40:20|0.00025472
13:40:21|0.00025469
13:40:22|0.00025469
13:40:24|0.00025469
13:40:24|0.00025469
13:40:26|0.00025469
13:40:27|0.00025469
13:40:28|0.00025469
13:40:29|0.00025469
13:40:30|0.00025469
13:40:31|0.00025469
13:40:32|0.00025469
13:40:33|0.00025469
13:40:34|0.00025469
13:40:35|0.00025469
13:40:36|0.00025469
13:40:37|0.00025469
13:40:39|0.00025469
13:40:40|0.00025469
13:40:40|0.00025469
13:40:42|0.00025474
13:40:43|0.00025474
13:40:44|0.00025474
13:40:45|0.00025478
13:40:46|0.00025478
13:40:47|0.00025478
13:40:48|0.00025478
13:40:49|0.00025478
13:40:50|0.00025478
13:40:51|0.00025483
13:40:52|0.0002549
13:40:53|0.0002549
13:40:54|0.00025498
13:40:55|0.00025504
13:40:56|0.00025497
13:40:57|0.00025497
13:40:58|0.00025497
13:40:59|0.00025497
13:41:00|0.00025497
13:41:01|0.0002551
13:41:02|0.0002551
13:41:03|0.00025514
13:41:04|0.00025516
13:41:05|0.0002552
13:41:06|0.0002552
13:41:07|0.0002552
13:41:08|0.0002552
13:41:09|0.00025526
13:41:10|0.00025526
13:41:11|0.0002554
13:41:12|0.00025542
13:41:13|0.00025552
13:41:14|0.00025552
13:41:15|0.00025551
13:41:16|0.00025551
13:41:17|0.00025541
13:41:18|0.00025541
13:41:19|0.00025528
13:41:20|0.00025539
13:41:21|0.00025539
13:41:22|0.00025524
13:41:23|0.00025525
13:41:24|0.00025531
13:41:25|0.00025524
13:41:26|0.00025512
13:41:27|0.00025515
13:41:28|0.00025515
13:41:29|0.00025512
13:41:30|0.00025513
13:41:31|0.00025513
13:41:32|0.00025502
13:41:33|0.00025503
13:41:34|0.00025503
13:41:35|0.00025503
13:41:36|0.00025503
13:41:37|0.00025502
13:41:38|0.00025506
13:41:39|0.00025507
13:41:41|0.00025505
13:41:43|0.000255
13:41:43|0.00025514
13:41:44|0.00025514
13:41:45|0.00025504
13:41:46|0.00025516
13:41:47|0.00025515
13:41:49|0.00025512
13:41:50|0.00025511
13:41:51|0.00025517
13:41:51|0.00025515
13:41:53|0.0002551
13:41:54|0.0002551
13:41:55|0.00025505
13:41:56|0.00025505
13:41:57|0.00025507
13:41:57|0.00025502
13:41:58|0.0002551
13:42:00|0.00025506
13:42:01|0.00025506
13:42:02|0.00025507
13:42:02|0.00025506
13:42:04|0.00025511
13:42:05|0.00025504
13:42:06|0.00025504
13:42:07|0.00025504
13:42:08|0.00025506
13:42:09|0.00025506
13:42:10|0.00025506
13:42:11|0.00025508
13:42:12|0.00025507
13:42:13|0.00025512
13:42:14|0.00025512
13:42:15|0.00025512
13:42:16|0.00025514
13:42:17|0.00025514
13:42:18|0.00025514
13:42:19|0.00025514
13:42:20|0.00025513
13:42:21|0.00025513
13:42:22|0.00025514
13:42:23|0.00025514
13:42:25|0.00025516
13:42:26|0.00025516
13:42:27|0.00025516
13:42:27|0.00025518
13:42:29|0.00025518
13:42:30|0.00025518
13:42:31|0.00025518
13:42:31|0.00025522
13:42:33|0.00025534
13:42:34|0.00025534
13:42:35|0.00025534
13:42:36|0.00025534
13:42:37|0.00025536
13:42:38|0.00025536
13:42:40|0.0002555
13:42:40|0.0002555
13:42:41|0.00025556
13:42:42|0.00025558
13:42:44|0.0002556
13:42:45|0.00025562
13:42:46|0.00025562
13:42:47|0.00025566
13:42:48|0.00025566
13:42:49|0.00025562
13:42:50|0.0002556
13:42:51|0.00025563
13:42:52|0.00025565
13:42:53|0.00025565
13:42:54|0.00025561
13:42:55|0.00025561
13:42:56|0.00025561
13:42:57|0.00025561
13:42:58|0.00025561
13:42:59|0.00025561
13:43:01|0.00025561
13:43:01|0.00025556
13:43:03|0.00025556
13:43:04|0.00025556
13:43:04|0.00025556
13:43:05|0.00025556
13:43:06|0.00025556
13:43:08|0.00025554
13:43:08|0.00025554
13:43:09|0.00025554
13:43:10|0.00025554
13:43:11|0.00025556
13:43:12|0.00025558
13:43:14|0.0002556
13:43:14|0.00025559
13:43:15|0.00025562
13:43:17|0.00025562
13:43:17|0.00025562
13:43:18|0.0002556
13:43:19|0.00025552
13:43:21|0.00025553
13:43:21|0.00025553
13:43:22|0.00025553
13:43:23|0.00025546
13:43:25|0.00025482
13:43:25|0.00025506
13:43:26|0.0002551
13:43:28|0.00025513
13:43:28|0.00025513
13:43:29|0.00025513
13:43:30|0.00025516
13:43:31|0.00025517
13:43:33|0.00025517
13:43:34|0.00025517
13:43:35|0.00025511
13:43:35|0.00025522
13:43:37|0.00025522
13:43:38|0.00025522
13:43:38|0.00025521
13:43:40|0.00025521
13:43:40|0.00025521
13:43:42|0.00025526
13:43:43|0.00025528
13:43:44|0.00025532
13:43:45|0.00025532
13:43:46|0.00025532
13:43:47|0.00025524
13:43:48|0.00025524
13:43:50|0.0002553
13:43:51|0.00025531
13:43:52|0.00025534
13:43:53|0.00025538
13:43:54|0.00025536
13:43:56|0.00025536
13:43:57|0.00025532
13:43:57|0.00025532
13:43:58|0.00025532
13:43:59|0.00025533
13:44:01|0.00025533
13:44:02|0.00025539
13:44:03|0.00025541
13:44:04|0.0002555
13:44:05|0.0002555
13:44:06|0.0002555
13:44:07|0.00025542
13:44:08|0.00025542
13:44:09|0.00025542
13:44:10|0.00025542
13:44:11|0.00025542
13:44:12|0.00025542
13:44:13|0.00025552
13:44:14|0.00025554
13:44:15|0.00025547
13:44:17|0.00025546
13:44:18|0.00025546
13:44:18|0.0002555
13:44:20|0.0002555
13:44:21|0.00025544
13:44:21|0.00025538
13:44:23|0.00025538
13:44:23|0.00025536
13:44:25|0.00025534
13:44:26|0.00025534
13:44:27|0.00025536
13:44:28|0.00025536
13:44:29|0.00025538
13:44:29|0.00025536
13:44:30|0.00025536
13:44:31|0.00025534
13:44:32|0.00025532
13:44:33|0.00025532
13:44:34|0.00025532
13:44:36|0.00025535
13:44:37|0.0002553
13:44:38|0.0002553
13:44:39|0.0002553
13:44:40|0.00025531
13:44:41|0.00025531
13:44:43|0.00025531
13:44:44|0.00025531
13:44:45|0.00025528
13:44:46|0.00025528
13:44:47|0.00025528
13:44:48|0.00025528
13:44:50|0.00025529
13:44:51|0.00025531
13:44:53|0.00025534
13:44:53|0.0002553
13:44:54|0.0002553
13:44:55|0.00025527
13:44:56|0.00025526
13:44:58|0.00025526
13:44:58|0.00025525
13:44:59|0.00025522
13:45:00|0.00025522
13:45:02|0.00025522
13:45:03|0.00025514
13:45:04|0.00025514
13:45:05|0.00025514
13:45:07|0.00025516
13:45:07|0.00025516
13:45:08|0.00025522
13:45:10|0.00025524
13:45:11|0.00025524
13:45:11|0.00025524
13:45:12|0.00025524
13:45:13|0.00025528
13:45:14|0.00025528
13:45:15|0.00025526
13:45:17|0.00025524
13:45:17|0.00025522
13:45:18|0.00025522
13:45:20|0.00025524
13:45:21|0.00025524
13:45:23|0.00025524
13:45:24|0.00025524
13:45:24|0.00025524
13:45:26|0.0002552
13:45:27|0.00025514
13:45:28|0.00025514
13:45:29|0.00025514
13:45:29|0.00025514
13:45:31|0.00025516
13:45:31|0.00025517
13:45:32|0.00025517
13:45:33|0.0002552
13:45:35|0.0002552
13:45:35|0.0002552
13:45:36|0.0002552
13:45:37|0.0002552
13:45:38|0.0002552
13:45:39|0.0002552
13:45:41|0.0002552
13:45:41|0.0002551
13:45:43|0.0002551
13:45:44|0.0002551
13:45:45|0.00025508
13:45:46|0.00025508
13:45:48|0.00025506
13:45:48|0.000255
13:45:49|0.000255
13:45:51|0.000255
13:45:52|0.000255
13:45:54|0.000255
13:45:55|0.00025498
13:45:56|0.00025497
13:45:57|0.00025496
13:45:58|0.00025496
13:45:59|0.00025494
13:45:59|0.00025492
13:46:00|0.00025492
13:46:01|0.00025492
13:46:03|0.00025492
13:46:04|0.00025502
13:46:05|0.00025502
13:46:06|0.00025502
13:46:07|0.00025502
13:46:08|0.00025498
13:46:09|0.00025499
13:46:10|0.00025499
13:46:11|0.00025499
13:46:12|0.00025499
13:46:13|0.00025496
13:46:14|0.00025496
13:46:15|0.00025498
13:46:16|0.00025498
13:46:18|0.00025498
13:46:19|0.00025498
13:46:19|0.00025498
13:46:21|0.00025488
13:46:22|0.00025488
13:46:23|0.00025492
13:46:24|0.00025493
13:46:25|0.00025493
13:46:26|0.00025493
13:46:27|0.00025494
13:46:28|0.00025494
13:46:29|0.00025494
13:46:30|0.00025494
13:46:31|0.0002549
13:46:33|0.00025486
13:46:33|0.00025486
13:46:34|0.00025486
13:46:35|0.00025486
13:46:36|0.00025486
13:46:38|0.00025486
13:46:38|0.00025486
13:46:39|0.00025486
13:46:40|0.00025486
13:46:41|0.00025486
13:46:43|0.00025486
13:46:44|0.00025486
13:46:46|0.00025488
13:46:46|0.00025488
13:46:48|0.00025488
13:46:48|0.00025492
13:46:50|0.00025492
13:46:50|0.00025492
13:46:52|0.0002549
13:46:53|0.0002549
13:46:53|0.0002548
13:46:55|0.00025485
13:46:56|0.00025485
13:46:57|0.00025485
13:46:58|0.00025488
13:46:59|0.00025488
13:47:00|0.00025488
13:47:02|0.00025489
13:47:02|0.00025489
13:47:03|0.00025489
13:47:04|0.00025489
13:47:05|0.00025489
13:47:07|0.00025489
13:47:07|0.00025492
13:47:09|0.00025494
13:47:10|0.00025496
13:47:12|0.00025504
13:47:12|0.00025504
13:47:13|0.00025504
13:47:14|0.00025504
13:47:15|0.000255
13:47:16|0.000255
13:47:17|0.00025498
13:47:19|0.00025494
13:47:20|0.00025494
13:47:21|0.00025493
13:47:22|0.0002549
13:47:23|0.0002549
13:47:25|0.00025492
13:47:26|0.0002549
13:47:27|0.0002549
13:47:28|0.0002549
13:47:29|0.0002549
13:47:30|0.0002549
13:47:31|0.0002549
13:47:32|0.0002549
13:47:33|0.0002549
13:47:34|0.0002549
13:47:35|0.00025494
13:47:36|0.00025494
13:47:37|0.00025494
13:47:38|0.00025496
13:47:39|0.00025496
13:47:40|0.00025495
13:47:41|0.00025494
13:47:42|0.00025494
13:47:43|0.00025502
13:47:45|0.00025502
13:47:46|0.00025502
13:47:46|0.000255
13:47:48|0.000255
13:47:49|0.00025492
13:47:49|0.00025488
13:47:50|0.00025484
13:47:52|0.00025484
13:47:52|0.00025484
13:47:53|0.00025484
13:47:54|0.00025486
13:47:55|0.00025486
13:47:56|0.00025486
13:47:57|0.00025486
13:47:58|0.00025486
13:47:59|0.00025486
13:48:01|0.00025486
13:48:01|0.00025486
13:48:02|0.00025486
13:48:04|0.00025486
13:48:05|0.00025486
13:48:07|0.00025486
13:48:07|0.00025488
13:48:09|0.00025492
13:48:09|0.00025492
13:48:10|0.00025494
13:48:11|0.000255
13:48:12|0.000255
13:48:14|0.000255
13:48:14|0.000255
13:48:16|0.000255
13:48:16|0.000255
13:48:18|0.000255
13:48:19|0.000255
13:48:20|0.00025504
13:48:21|0.00025504
13:48:22|0.00025506
13:48:23|0.00025506
13:48:25|0.00025506
13:48:26|0.00025506
13:48:26|0.00025512
13:48:28|0.00025515
13:48:29|0.00025516
13:48:29|0.00025516
13:48:31|0.00025526
13:48:32|0.00025528
13:48:33|0.00025532
13:48:34|0.00025531
13:48:35|0.00025531
13:48:36|0.00025527
13:48:37|0.00025532
13:48:38|0.00025532
13:48:39|0.00025532
13:48:40|0.00025532
13:48:41|0.00025528
13:48:42|0.00025526
13:48:43|0.00025526
13:48:44|0.00025525
13:48:45|0.00025525
13:48:46|0.00025522
13:48:48|0.00025522
13:48:49|0.00025522
13:48:51|0.0002552
13:48:51|0.00025518
13:48:52|0.00025518
13:48:54|0.00025518
13:48:55|0.00025518
13:48:55|0.00025518
13:48:56|0.00025518
13:48:57|0.00025518
13:48:58|0.00025516
13:48:59|0.0002551
13:49:00|0.0002551
13:49:01|0.0002551
13:49:02|0.0002551
13:49:04|0.0002551
13:49:05|0.0002551
13:49:06|0.00025512
13:49:06|0.00025512
13:49:07|0.00025512
13:49:09|0.00025512
13:49:10|0.00025512
13:49:11|0.00025512
13:49:12|0.00025512
13:49:14|0.00025512
13:49:14|0.00025512
13:49:15|0.00025512
13:49:17|0.00025512
13:49:18|0.00025516
13:49:19|0.00025518
13:49:20|0.00025518
13:49:22|0.00025518
13:49:22|0.0002552
13:49:23|0.00025522
13:49:25|0.00025526
13:49:25|0.0002553
13:49:26|0.00025534
13:49:28|0.00025536
13:49:29|0.0002553
13:49:30|0.00025534
13:49:31|0.00025532
13:49:32|0.00025532
13:49:33|0.00025535
13:49:34|0.00025535
13:49:35|0.00025534
13:49:36|0.00025526
13:49:37|0.00025526
13:49:38|0.00025526
13:49:39|0.00025526
13:49:40|0.00025526
13:49:42|0.00025526
13:49:42|0.00025526
13:49:44|0.00025522
13:49:45|0.00025522
13:49:46|0.00025522
13:49:46|0.00025522
13:49:47|0.0002552
13:49:48|0.0002552
13:49:49|0.0002552
13:49:51|0.00025519
13:49:53|0.00025519
13:49:53|0.00025519
13:49:54|0.00025519
13:49:55|0.00025519
13:49:56|0.00025518
13:49:57|0.00025518
13:49:58|0.00025518
13:49:59|0.00025518
13:50:00|0.00025518
13:50:02|0.00025516
13:50:03|0.00025516
13:50:04|0.00025516
13:50:05|0.00025514
13:50:06|0.00025514
13:50:08|0.00025512
13:50:08|0.00025512
13:50:09|0.00025512
13:50:10|0.00025512
13:50:11|0.00025512
13:50:12|0.00025512
13:50:13|0.00025512
13:50:14|0.00025512
13:50:16|0.00025513
13:50:17|0.00025514
13:50:18|0.00025518
13:50:19|0.00025518
13:50:20|0.00025518
13:50:21|0.00025518
13:50:22|0.00025518
13:50:23|0.0002552
13:50:23|0.0002552
13:50:25|0.0002552
13:50:26|0.0002552
13:50:27|0.00025524
13:50:27|0.00025524
13:50:30|0.00025524
13:50:31|0.00025524
13:50:32|0.00025524
13:50:33|0.00025524
13:50:33|0.00025524
13:50:35|0.00025524
13:50:36|0.00025524
13:50:36|0.00025524
13:50:38|0.00025524
13:50:40|0.00025524
13:50:40|0.00025524
13:50:41|0.00025525
13:50:42|0.00025525
13:50:43|0.00025525
13:50:44|0.00025523
13:50:45|0.00025523
13:50:46|0.00025522
13:50:47|0.00025518
13:50:49|0.00025518
13:50:49|0.00025518
13:50:51|0.00025518
13:50:52|0.00025518
13:50:52|0.0002552
13:50:54|0.00025522
13:50:55|0.00025522
13:50:57|0.0002552
13:50:57|0.0002552
13:50:58|0.0002552
13:50:59|0.0002552
13:51:00|0.0002552
13:51:01|0.0002552
13:51:02|0.0002552
13:51:03|0.0002552
13:51:04|0.0002552
13:51:05|0.0002552
13:51:06|0.0002552
13:51:07|0.0002552
13:51:08|0.00025522
13:51:09|0.00025522
13:51:10|0.00025522
13:51:11|0.00025522
13:51:12|0.00025524
13:51:13|0.00025524
13:51:15|0.00025522
13:51:17|0.00025522
13:51:17|0.00025522
13:51:18|0.00025522
13:51:19|0.00025522
13:51:20|0.00025522
13:51:21|0.00025522
13:51:22|0.00025522
13:51:23|0.00025522
13:51:24|0.00025522
13:51:25|0.00025522
13:51:26|0.00025522
13:51:27|0.00025522
13:51:28|0.00025522
13:51:29|0.00025522
13:51:30|0.00025522
13:51:31|0.00025522
13:51:32|0.00025522
13:51:33|0.00025522
13:51:34|0.00025522
13:51:35|0.00025522
13:51:36|0.0002552
13:51:37|0.00025514
13:51:38|0.00025514
13:51:39|0.00025514
13:51:40|0.00025514
13:51:41|0.00025514
13:51:42|0.00025514
13:51:43|0.00025515
13:51:44|0.00025515
13:51:45|0.00025518
13:51:46|0.00025518
13:51:48|0.00025518
13:51:49|0.00025514
13:51:49|0.0002551
13:51:50|0.0002551
13:51:53|0.00025509
13:51:53|0.00025509
13:51:55|0.00025509
13:51:55|0.00025509
13:51:58|0.00025509
13:51:58|0.00025509
13:52:00|0.00025512
13:52:02|0.00025512
13:52:02|0.00025512
13:52:04|0.00025513
13:52:05|0.00025513
13:52:05|0.00025513
13:52:06|0.00025518
13:52:08|0.00025522
13:52:10|0.00025526
13:52:10|0.00025526
13:52:12|0.00025526
13:52:14|0.00025526
13:52:14|0.00025524
13:52:15|0.00025523
13:52:16|0.00025526
13:52:17|0.00025526
13:52:18|0.00025526
13:52:19|0.00025526
13:52:20|0.00025524
13:52:21|0.00025524
13:52:22|0.00025524
13:52:23|0.00025524
13:52:24|0.00025524
13:52:25|0.00025524
13:52:27|0.00025524
13:52:28|0.0002552
13:52:29|0.0002552
13:52:30|0.0002552
13:52:30|0.0002552
13:52:32|0.0002552
13:52:32|0.0002552
13:52:34|0.0002552
13:52:35|0.0002552
13:52:36|0.0002552
13:52:36|0.0002552
13:52:38|0.0002552
13:52:38|0.00025518
13:52:40|0.00025518
13:52:41|0.00025518
13:52:41|0.00025514
13:52:42|0.00025514
13:52:44|0.00025514
13:52:44|0.00025506
13:52:46|0.00025505
13:52:46|0.00025502
13:52:48|0.00025502
13:52:49|0.00025494
13:52:49|0.00025494
13:52:52|0.00025492
13:52:52|0.00025492
13:52:53|0.0002549
13:52:54|0.0002549
13:52:55|0.0002549
13:52:56|0.0002549
13:52:57|0.0002549
13:52:58|0.00025492
13:52:59|0.00025492
13:53:00|0.00025492
13:53:01|0.00025492
13:53:02|0.00025494
13:53:03|0.00025492
13:53:04|0.00025496
13:53:05|0.00025498
13:53:06|0.00025498
13:53:08|0.000255
13:53:09|0.000255
13:53:10|0.000255
13:53:10|0.000255
13:53:12|0.000255
13:53:13|0.000255
13:53:14|0.000255
13:53:15|0.000255
13:53:16|0.000255
13:53:17|0.000255
13:53:18|0.000255
13:53:19|0.000255
13:53:21|0.000255
13:53:22|0.000255
13:53:22|0.00025498
13:53:24|0.00025496
13:53:26|0.00025496
13:53:26|0.00025496
13:53:27|0.00025496
13:53:28|0.00025496
13:53:29|0.00025496
13:53:30|0.00025494
13:53:31|0.0002549
13:53:32|0.0002549
13:53:33|0.0002549
13:53:35|0.00025489
13:53:36|0.00025489
13:53:36|0.00025492
13:53:37|0.00025492
13:53:38|0.00025492
13:53:40|0.00025492
13:53:40|0.00025492
13:53:42|0.00025492
13:53:42|0.00025492
13:53:45|0.00025492
13:53:45|0.00025492
13:53:46|0.00025492
13:53:47|0.0002549
13:53:48|0.0002549
13:53:49|0.00025489
13:53:50|0.00025489
13:53:52|0.00025489
13:53:52|0.00025489
13:53:54|0.00025488
13:53:55|0.00025488
13:53:57|0.00025488
13:53:57|0.00025488
13:53:58|0.00025488
13:53:59|0.00025488
13:54:00|0.00025488
13:54:01|0.00025488
13:54:02|0.00025488
13:54:03|0.00025488
13:54:04|0.00025488
13:54:05|0.00025488
13:54:07|0.00025488
13:54:08|0.00025488
13:54:09|0.00025488
13:54:09|0.00025488
13:54:11|0.00025488
13:54:12|0.00025488
13:54:13|0.00025488
13:54:13|0.00025488
13:54:15|0.00025487
13:54:16|0.00025487
13:54:17|0.00025487
13:54:18|0.00025487
13:54:19|0.00025487
13:54:20|0.00025487
13:54:21|0.00025487
13:54:23|0.00025487
13:54:24|0.00025498
13:54:25|0.000255
13:54:25|0.000255
13:54:27|0.00025495
13:54:28|0.00025495
13:54:29|0.00025495
13:54:29|0.00025498
13:54:31|0.00025498
13:54:32|0.00025498
13:54:32|0.00025498
13:54:34|0.000255
13:54:35|0.000255
13:54:36|0.000255
13:54:36|0.000255
13:54:38|0.000255
13:54:38|0.00025498
13:54:40|0.00025496
13:54:41|0.00025494
13:54:42|0.00025494
13:54:43|0.00025494
13:54:44|0.00025494
13:54:45|0.00025492
13:54:46|0.0002549
13:54:47|0.0002549
13:54:48|0.0002549
13:54:49|0.0002549
13:54:50|0.00025488
13:54:51|0.00025488
13:54:52|0.00025488
13:54:53|0.00025488
13:54:54|0.00025488
13:54:56|0.00025488
13:54:57|0.00025488
13:54:57|0.00025488
13:54:59|0.00025488
13:55:00|0.00025486
13:55:01|0.00025484
13:55:02|0.00025484
13:55:04|0.00025484
13:55:05|0.00025486
13:55:05|0.00025486
13:55:06|0.00025486
13:55:08|0.00025486
13:55:08|0.00025486
13:55:10|0.00025488
13:55:10|0.00025488
13:55:11|0.00025488
13:55:12|0.00025488
13:55:14|0.0002549
13:55:15|0.0002549
13:55:17|0.0002549
13:55:18|0.00025492
13:55:19|0.00025492
13:55:20|0.00025492
13:55:21|0.00025492
13:55:22|0.00025492
13:55:23|0.00025492
13:55:24|0.00025492
13:55:25|0.00025492
13:55:26|0.00025492
13:55:28|0.00025492
13:55:30|0.00025492
13:55:30|0.00025492
13:55:32|0.00025491
13:55:32|0.00025491
13:55:33|0.00025491
13:55:34|0.00025496
13:55:35|0.00025496
13:55:36|0.00025497
13:55:37|0.00025497
13:55:38|0.00025497
13:55:39|0.00025497
13:55:40|0.00025497
13:55:41|0.00025497
13:55:42|0.00025497
13:55:43|0.00025497
13:55:44|0.00025497
13:55:45|0.00025497
13:55:46|0.00025497
13:55:47|0.00025497
13:55:48|0.00025497
13:55:49|0.00025497
13:55:50|0.00025497
13:55:51|0.00025494
13:55:52|0.00025494
13:55:53|0.00025492
13:55:55|0.00025492
13:55:56|0.00025492
13:55:56|0.00025492
13:55:59|0.00025492
13:55:59|0.00025492
13:56:00|0.00025492
13:56:02|0.00025492
13:56:04|0.00025492
13:56:05|0.00025492
13:56:06|0.00025492
13:56:06|0.00025492
13:56:07|0.00025492
13:56:08|0.00025492
13:56:11|0.00025492
13:56:11|0.00025492
13:56:12|0.00025492
13:56:13|0.00025491
13:56:14|0.00025491
13:56:15|0.00025491
13:56:16|0.00025488
13:56:17|0.00025488
13:56:19|0.00025488
13:56:19|0.00025488
13:56:21|0.00025488
13:56:22|0.00025488
13:56:23|0.00025488
13:56:23|0.00025488
13:56:25|0.00025488
13:56:25|0.00025488
13:56:27|0.00025488
13:56:28|0.00025488
13:56:28|0.00025488
13:56:30|0.00025488
13:56:31|0.00025487
13:56:32|0.00025484
13:56:32|0.00025476
13:56:33|0.00025476
13:56:35|0.00025476
13:56:35|0.00025475
13:56:37|0.00025472
13:56:37|0.00025472
13:56:38|0.00025472
13:56:40|0.00025469
13:56:40|0.00025467
13:56:42|0.00025466
13:56:43|0.00025466
13:56:44|0.00025466
13:56:44|0.00025466
13:56:46|0.00025466
13:56:47|0.00025468
13:56:47|0.0002547
13:56:49|0.0002547
13:56:50|0.00025464
13:56:51|0.00025464
13:56:51|0.00025464
13:56:52|0.00025464
13:56:53|0.00025464
13:56:54|0.00025464
13:56:55|0.00025464
13:56:56|0.00025464
13:56:58|0.00025464
13:56:59|0.00025464
13:57:00|0.00025464
13:57:00|0.00025465
13:57:02|0.00025465
13:57:03|0.00025465
13:57:05|0.00025465
13:57:05|0.00025465
13:57:07|0.00025465
13:57:08|0.00025465
13:57:08|0.00025465
13:57:11|0.00025465
13:57:11|0.00025465
13:57:12|0.00025465
13:57:13|0.00025465
13:57:14|0.00025465
13:57:15|0.00025464
13:57:16|0.00025464
13:57:17|0.00025464
13:57:18|0.00025464
13:57:20|0.00025464
13:57:20|0.00025468
13:57:22|0.0002547
13:57:23|0.0002547
13:57:24|0.00025472
13:57:25|0.00025472
13:57:26|0.00025472
13:57:26|0.00025472
13:57:27|0.00025472
13:57:29|0.00025472
13:57:29|0.00025472
13:57:30|0.00025478
13:57:32|0.00025478
13:57:32|0.0002548
13:57:34|0.00025482
13:57:35|0.00025482
13:57:36|0.0002548
13:57:36|0.00025475
13:57:37|0.00025474
13:57:38|0.00025474
13:57:40|0.00025474
13:57:41|0.00025474
13:57:41|0.00025474
13:57:43|0.00025472
13:57:43|0.00025472
13:57:45|0.00025472
13:57:45|0.00025472
13:57:47|0.00025472
13:57:48|0.00025472
13:57:49|0.00025474
13:57:49|0.00025474
13:57:50|0.00025474
13:57:52|0.00025476
13:57:52|0.00025476
13:57:53|0.00025476
13:57:56|0.00025476
13:57:57|0.00025476
13:57:57|0.00025476
13:57:59|0.00025476
13:58:01|0.00025476
13:58:01|0.00025476
13:58:02|0.00025478
13:58:03|0.00025478
13:58:05|0.00025478
13:58:05|0.00025478
13:58:08|0.00025478
13:58:08|0.00025478
13:58:09|0.00025478
13:58:10|0.00025478
13:58:11|0.00025478
13:58:12|0.00025478
13:58:13|0.00025478
13:58:14|0.00025478
13:58:15|0.00025478
13:58:16|0.00025478
13:58:17|0.00025478
13:58:18|0.00025478
13:58:19|0.00025478
13:58:20|0.00025478
13:58:21|0.00025478
13:58:22|0.00025478
13:58:24|0.00025478
13:58:24|0.00025478
13:58:26|0.00025478
13:58:27|0.00025476
13:58:27|0.00025476
13:58:29|0.00025476
13:58:30|0.00025476
13:58:31|0.00025476
13:58:32|0.00025476
13:58:32|0.00025476
13:58:33|0.00025476
13:58:34|0.00025476
13:58:35|0.00025476
13:58:37|0.00025476
13:58:37|0.00025476
13:58:39|0.00025476
13:58:40|0.00025476
13:58:41|0.00025476
13:58:41|0.00025476
13:58:43|0.00025476
13:58:44|0.00025476
13:58:45|0.00025476
13:58:46|0.00025474
13:58:46|0.00025474
13:58:48|0.00025472
13:58:48|0.00025472
13:58:49|0.00025472
13:58:51|0.00025472
13:58:51|0.00025476
13:58:52|0.00025478
13:58:54|0.00025482
13:58:54|0.00025482
13:58:55|0.00025482
13:58:57|0.00025482
13:58:57|0.00025482
13:58:58|0.00025482
13:58:59|0.00025484
13:59:01|0.00025484
13:59:03|0.00025484
13:59:03|0.00025484
13:59:04|0.00025484
13:59:05|0.00025484
13:59:07|0.00025484
13:59:07|0.00025484
13:59:10|0.00025484
13:59:10|0.00025484
13:59:11|0.00025484
13:59:12|0.00025486
13:59:14|0.00025486
13:59:14|0.00025486
13:59:16|0.00025486
13:59:16|0.00025486
13:59:17|0.00025486
13:59:19|0.00025487
13:59:20|0.00025487
13:59:21|0.00025487
13:59:22|0.00025487
13:59:22|0.00025487
13:59:23|0.00025487
13:59:25|0.00025487
13:59:25|0.00025487
13:59:27|0.00025487
13:59:28|0.00025487
13:59:29|0.00025487
13:59:30|0.00025487
13:59:30|0.00025487
13:59:32|0.00025487
13:59:33|0.00025487
13:59:34|0.00025487
13:59:35|0.00025487
13:59:36|0.00025484
13:59:37|0.0002548
13:59:38|0.0002548
13:59:39|0.0002548
13:59:39|0.00025478
13:59:41|0.00025478
13:59:41|0.00025478
13:59:42|0.00025478
13:59:44|0.00025478
13:59:45|0.00025478
13:59:46|0.00025478
13:59:46|0.00025478
13:59:47|0.00025478
13:59:49|0.00025478
13:59:49|0.00025478
13:59:50|0.00025476
13:59:52|0.00025478
13:59:52|0.00025478
13:59:53|0.00025476
13:59:54|0.00025476
13:59:56|0.00025476
13:59:58|0.00025476
13:59:58|0.00025476
14:00:00|0.00025476
14:00:02|0.00025476
14:00:02|0.00025476
14:00:03|0.00025476
14:00:04|0.00025476
14:00:05|0.00025476
14:00:06|0.00025476
14:00:07|0.00025476
14:00:08|0.00025482
14:00:09|0.00025486
14:00:10|0.00025488
14:00:11|0.00025492
14:00:12|0.00025492
14:00:13|0.00025493
14:00:14|0.00025493
14:00:16|0.00025493
14:00:17|0.00025493
14:00:18|0.0002549
14:00:18|0.0002549
14:00:20|0.0002549
14:00:20|0.00025492
14:00:22|0.00025492
14:00:22|0.00025494
14:00:24|0.00025494
14:00:25|0.00025494
14:00:26|0.00025494
14:00:27|0.00025469
14:00:28|0.00025491
14:00:30|0.00025493
14:00:31|0.00025493
14:00:31|0.00025493
14:00:32|0.00025493
14:00:34|0.00025493
14:00:34|0.00025493
14:00:35|0.00025493
14:00:37|0.00025493
14:00:38|0.00025496
14:00:39|0.00025493
14:00:40|0.00025495
14:00:41|0.00025495
14:00:42|0.0002549
14:00:43|0.00025488
14:00:44|0.00025488
14:00:45|0.0002549
14:00:46|0.00025489
14:00:47|0.00025489
14:00:48|0.00025489
14:00:49|0.00025489
14:00:50|0.0002549
14:00:51|0.0002549
14:00:52|0.00025489
14:00:53|0.00025491
14:00:54|0.00025484
14:00:55|0.00025485
14:00:56|0.00025485
14:00:58|0.0002549
14:00:59|0.00025492
14:01:01|0.00025491
14:01:01|0.00025491
14:01:03|0.0002549
14:01:04|0.00025491
14:01:05|0.00025488
14:01:07|0.00025486
14:01:07|0.00025486
14:01:09|0.00025486
14:01:09|0.00025486
14:01:10|0.0002548
14:01:11|0.0002548
14:01:12|0.0002548
14:01:13|0.0002548
14:01:14|0.0002548
14:01:15|0.0002548
14:01:16|0.0002548
14:01:17|0.0002548
14:01:18|0.0002548
14:01:19|0.0002548
14:01:20|0.0002548
14:01:22|0.0002548
14:01:23|0.0002548
14:01:24|0.0002548
14:01:25|0.0002548
14:01:26|0.0002548
14:01:27|0.0002548
14:01:28|0.0002548
14:01:29|0.0002548
14:01:30|0.0002548
14:01:31|0.0002548
14:01:32|0.0002548
14:01:33|0.0002548
14:01:34|0.0002548
14:01:35|0.00025488
14:01:36|0.00025492
14:01:37|0.00025493
14:01:38|0.00025493
14:01:39|0.0002549
14:01:40|0.0002549
14:01:41|0.00025489
14:01:42|0.00025489
14:01:43|0.00025489
14:01:44|0.00025489
14:01:45|0.00025489
14:01:46|0.00025489
14:01:47|0.00025489
14:01:48|0.00025489
14:01:49|0.0002548
14:01:50|0.0002548
14:01:51|0.0002548
14:01:52|0.0002548
14:01:53|0.00025476
14:01:54|0.00025476
14:01:55|0.00025476
14:01:56|0.00025476
14:01:57|0.00025476
14:01:58|0.00025476
14:01:59|0.00025477
14:02:00|0.00025477
14:02:01|0.00025477
14:02:02|0.00025477
14:02:03|0.00025477
14:02:04|0.00025474
14:02:05|0.00025474
14:02:06|0.00025474
14:02:07|0.00025468
14:02:08|0.00025464
14:02:09|0.00025464
14:02:10|0.00025462
14:02:11|0.00025462
14:02:12|0.00025462
14:02:13|0.00025462
14:02:14|0.0002546
14:02:15|0.0002546
14:02:16|0.0002546
14:02:17|0.0002546
14:02:18|0.0002546
14:02:19|0.0002546
14:02:20|0.0002546
14:02:21|0.0002546
14:02:23|0.0002546
14:02:24|0.00025458
14:02:24|0.00025458
14:02:26|0.00025456
14:02:27|0.00025432
14:02:29|0.00025457
14:02:29|0.0002545
14:02:30|0.00025451
14:02:32|0.00025451
14:02:33|0.00025451
14:02:34|0.00025454
14:02:35|0.00025454
14:02:36|0.00025453
14:02:37|0.00025458
14:02:38|0.00025458
14:02:39|0.00025458
14:02:40|0.00025458
14:02:41|0.00025458
14:02:42|0.00025456
14:02:43|0.00025458
14:02:45|0.00025458
14:02:45|0.00025458
14:02:47|0.00025458
14:02:48|0.00025458
14:02:48|0.00025458
14:02:50|0.00025458
14:02:51|0.00025458
14:02:52|0.00025458
14:02:53|0.00025464
14:02:54|0.00025466
14:02:55|0.00025467
14:02:56|0.00025467
14:02:57|0.00025468
14:02:58|0.00025469
14:02:59|0.00025469
14:03:00|0.00025469
14:03:02|0.00025469
14:03:03|0.00025469
14:03:04|0.00025469
14:03:05|0.00025469
14:03:07|0.00025466
14:03:08|0.00025465
14:03:09|0.00025465
14:03:10|0.00025465
14:03:11|0.00025464
14:03:12|0.00025464
14:03:13|0.00025464
14:03:14|0.00025464
14:03:15|0.00025464
14:03:16|0.00025464
14:03:17|0.00025464
14:03:18|0.00025464
14:03:19|0.00025464
14:03:20|0.00025464
14:03:21|0.00025464
14:03:22|0.00025464
14:03:24|0.00025464
14:03:25|0.00025464
14:03:25|0.00025464
14:03:27|0.00025464
14:03:28|0.00025464
14:03:29|0.00025464
14:03:29|0.00025464
14:03:31|0.00025464
14:03:32|0.00025464
14:03:33|0.00025464
14:03:34|0.00025464
14:03:35|0.00025464
14:03:36|0.0002546
14:03:37|0.0002546
14:03:38|0.0002546
14:03:39|0.0002546
14:03:40|0.0002546
14:03:41|0.0002546
14:03:42|0.0002546
14:03:43|0.0002546
14:03:44|0.00025464
14:03:45|0.00025462
14:03:46|0.00025462
14:03:47|0.00025462
14:03:48|0.00025462
14:03:49|0.00025462
14:03:50|0.00025462
14:03:51|0.00025462
14:03:52|0.00025462
14:03:53|0.00025462
14:03:54|0.00025462
14:03:55|0.00025462
14:03:56|0.00025462
14:03:57|0.00025462
14:03:58|0.00025462
14:03:59|0.00025462
14:04:00|0.00025462
14:04:01|0.00025462
14:04:02|0.00025462
14:04:04|0.00025446
14:04:04|0.00025446
14:04:06|0.00025454
14:04:06|0.00025454
14:04:07|0.00025462
14:04:09|0.00025461
14:04:10|0.00025463
14:04:12|0.00025466
14:04:13|0.00025467
14:04:14|0.00025467
14:04:14|0.00025467
14:04:15|0.00025467
14:04:16|0.00025467
14:04:18|0.00025467
14:04:18|0.00025467
14:04:19|0.00025467
14:04:21|0.00025467
14:04:21|0.0002546
14:04:22|0.0002546
14:04:23|0.0002546
14:04:24|0.0002546
14:04:26|0.0002546
14:04:27|0.0002546
14:04:28|0.0002546
14:04:28|0.0002546
14:04:29|0.0002546
14:04:30|0.0002546
14:04:32|0.0002546
14:04:33|0.0002546
14:04:33|0.0002546
14:04:35|0.0002546
14:04:35|0.0002546
14:04:37|0.0002546
14:04:37|0.00025461
14:04:39|0.00025461
14:04:39|0.00025461
14:04:40|0.00025461
14:04:41|0.00025461
14:04:42|0.00025462
14:04:43|0.00025462
14:04:44|0.00025462
14:04:45|0.00025462
14:04:46|0.00025462
14:04:48|0.00025462
14:04:48|0.00025462
14:04:49|0.00025462
14:04:50|0.00025464
14:04:52|0.00025464
14:04:53|0.00025464
14:04:53|0.00025464
14:04:54|0.00025464
14:04:55|0.00025472
14:04:56|0.00025472
14:04:57|0.00025473
14:04:58|0.00025473
14:04:59|0.00025473
14:05:01|0.00025473
14:05:03|0.00025473
14:05:03|0.00025473
14:05:05|0.00025476
14:05:06|0.00025476
14:05:07|0.00025476
14:05:08|0.00025476
14:05:09|0.00025476
14:05:10|0.00025476
14:05:12|0.00025476
14:05:12|0.00025476
14:05:14|0.00025476
14:05:15|0.00025476
14:05:16|0.00025476
14:05:17|0.00025476
14:05:18|0.00025474
14:05:19|0.00025474
14:05:20|0.00025474
14:05:21|0.00025474
14:05:22|0.00025472
14:05:23|0.00025472
14:05:24|0.00025472
14:05:25|0.00025472
14:05:26|0.00025472
14:05:28|0.00025472
14:05:29|0.00025472
14:05:30|0.00025472
14:05:30|0.00025472
14:05:31|0.00025472
14:05:33|0.00025472
14:05:33|0.00025472
14:05:34|0.00025472
14:05:36|0.0002547
14:05:37|0.0002547
14:05:38|0.0002547
14:05:39|0.0002547
14:05:40|0.0002547
14:05:41|0.0002547
14:05:42|0.0002547
14:05:43|0.0002547
14:05:44|0.0002547
14:05:45|0.0002547
14:05:46|0.0002547
14:05:47|0.0002547
14:05:48|0.0002547
14:05:49|0.0002547
14:05:51|0.0002547
14:05:51|0.0002547
14:05:53|0.0002547
14:05:54|0.0002547
14:05:55|0.0002547
14:05:56|0.00025462
14:05:57|0.00025462
14:05:58|0.00025462
14:05:59|0.00025462
14:06:00|0.00025462
14:06:01|0.00025462
14:06:03|0.00025462
14:06:03|0.00025462
14:06:05|0.00025462
14:06:06|0.00025462
14:06:06|0.00025462
14:06:08|0.00025462
14:06:09|0.00025462
14:06:10|0.00025462
14:06:11|0.00025462
14:06:12|0.00025462
14:06:14|0.00025462
14:06:15|0.00025462
14:06:16|0.00025462
14:06:17|0.00025462
14:06:18|0.00025462
14:06:19|0.00025462
14:06:20|0.00025462
14:06:22|0.00025464
14:06:22|0.00025468
14:06:24|0.00025468
14:06:24|0.00025468
14:06:26|0.00025468
14:06:27|0.0002547
14:06:28|0.00025472
14:06:29|0.00025472
14:06:30|0.00025472
14:06:30|0.00025474
14:06:31|0.00025476
14:06:32|0.0002548
14:06:33|0.0002548
14:06:34|0.0002548
14:06:35|0.0002548
14:06:36|0.0002548
14:06:38|0.00025478
14:06:39|0.00025478
14:06:39|0.00025478
14:06:41|0.00025478
14:06:41|0.00025478
14:06:42|0.00025474
14:06:43|0.00025474
14:06:44|0.00025474
14:06:46|0.00025474
14:06:46|0.00025474
14:06:47|0.00025474
14:06:49|0.00025474
14:06:49|0.00025474
14:06:51|0.00025474
14:06:52|0.00025472
14:06:52|0.00025472
14:06:54|0.00025468
14:06:55|0.00025466
14:06:55|0.00025466
14:06:56|0.00025466
14:06:58|0.00025466
14:06:59|0.00025466
14:07:00|0.00025466
14:07:01|0.00025466
14:07:03|0.00025466
14:07:04|0.00025466
14:07:06|0.00025464
14:07:06|0.0002547
14:07:07|0.0002547
14:07:08|0.0002547
14:07:10|0.0002547
14:07:10|0.0002547
14:07:12|0.0002547
14:07:13|0.0002547
14:07:14|0.0002547
14:07:15|0.0002547
14:07:16|0.00025478
14:07:17|0.00025484
14:07:18|0.00025484
14:07:20|0.00025484
14:07:21|0.00025484
14:07:22|0.00025484
14:07:23|0.00025485
14:07:24|0.00025485
14:07:25|0.00025485
14:07:26|0.00025485
14:07:28|0.00025485
14:07:28|0.00025485
14:07:30|0.00025485
14:07:31|0.00025485
14:07:31|0.00025485
14:07:33|0.00025485
14:07:33|0.00025485
14:07:34|0.00025485
14:07:35|0.00025482
14:07:36|0.00025478
14:07:38|0.00025476
14:07:39|0.00025476
14:07:39|0.00025476
14:07:40|0.00025474
14:07:42|0.00025474
14:07:42|0.00025474
14:07:44|0.00025474
14:07:44|0.00025474
14:07:45|0.00025474
14:07:46|0.00025474
14:07:48|0.00025468
14:07:49|0.00025462
14:07:49|0.00025458
14:07:50|0.00025458
14:07:52|0.00025458
14:07:53|0.00025458
14:07:53|0.00025458
14:07:54|0.00025448
14:07:55|0.00025448
14:07:56|0.00025448
14:07:57|0.00025448
14:07:58|0.00025448
14:08:00|0.00025448
14:08:00|0.00025448
14:08:01|0.00025448
14:08:03|0.00025448
14:08:05|0.00025448
14:08:06|0.00025448
14:08:07|0.00025448
14:08:07|0.00025448
14:08:08|0.00025448
14:08:09|0.00025448
14:08:11|0.0002545
14:08:12|0.0002545
14:08:13|0.0002545
14:08:13|0.00025452
14:08:14|0.00025452
14:08:16|0.00025452
14:08:17|0.00025454
14:08:18|0.00025458
14:08:18|0.00025458
14:08:20|0.0002546
14:08:21|0.0002546
14:08:22|0.0002546
14:08:23|0.00025462
14:08:24|0.0002547
14:08:25|0.0002547
14:08:26|0.0002547
14:08:27|0.0002547
14:08:28|0.0002547
14:08:29|0.0002547
14:08:30|0.0002547
14:08:31|0.0002547
14:08:32|0.0002547
14:08:33|0.0002547
14:08:34|0.0002547
14:08:35|0.0002547
14:08:36|0.00025472
14:08:37|0.00025472
14:08:38|0.00025472
14:08:39|0.00025472
14:08:40|0.00025472
14:08:41|0.00025472
14:08:42|0.00025472
14:08:43|0.00025472
14:08:44|0.00025472
14:08:45|0.00025472
14:08:46|0.00025472
14:08:47|0.00025472
14:08:48|0.00025472
14:08:49|0.0002547
14:08:50|0.00025468
14:08:51|0.00025468
14:08:52|0.00025468
14:08:54|0.00025468
14:08:54|0.00025468
14:08:56|0.00025468
14:08:56|0.00025468
14:08:57|0.00025468
14:08:58|0.00025468
14:08:59|0.00025468
14:09:00|0.00025468
14:09:01|0.00025468
14:09:02|0.00025468
14:09:03|0.00025468
14:09:05|0.00025466
14:09:06|0.00025466
14:09:07|0.00025466
14:09:09|0.00025466
14:09:09|0.00025466
14:09:11|0.00025466
14:09:12|0.00025466
14:09:13|0.00025466
14:09:13|0.00025466
14:09:16|0.00025466
14:09:16|0.00025466
14:09:17|0.00025466
14:09:18|0.00025466
14:09:19|0.00025466
14:09:20|0.00025466
14:09:21|0.00025466
14:09:23|0.00025466
14:09:24|0.00025466
14:09:25|0.00025466
14:09:26|0.00025466
14:09:27|0.00025466
14:09:29|0.00025466
14:09:29|0.00025466
14:09:30|0.00025466
14:09:31|0.00025466
14:09:33|0.00025466
14:09:34|0.00025466
14:09:34|0.00025466
14:09:35|0.00025466
14:09:37|0.00025468
14:09:38|0.00025468
14:09:39|0.00025468
14:09:41|0.00025468
14:09:42|0.00025468
14:09:43|0.00025468
14:09:43|0.00025468
14:09:44|0.00025468
14:09:46|0.00025468
14:09:46|0.00025468
14:09:48|0.00025468
14:09:49|0.00025468
14:09:50|0.00025468
14:09:51|0.00025468
14:09:52|0.00025468
14:09:53|0.00025468
14:09:54|0.00025468
14:09:55|0.00025468
14:09:56|0.00025468
14:09:57|0.00025468
14:09:59|0.00025468
14:09:59|0.00025468
14:10:00|0.00025468
14:10:02|0.00025468
14:10:03|0.00025468
14:10:04|0.00025469
14:10:06|0.00025472
14:10:07|0.00025472
14:10:07|0.00025472
14:10:08|0.00025472
14:10:10|0.00025472
14:10:11|0.00025472
14:10:12|0.00025472
14:10:13|0.00025472
14:10:14|0.0002547
14:10:15|0.0002547
14:10:16|0.0002547
14:10:17|0.00025462
14:10:18|0.00025462
14:10:19|0.00025462
14:10:20|0.00025462
14:10:22|0.00025462
14:10:23|0.00025462
14:10:24|0.00025462
14:10:25|0.00025462
14:10:26|0.00025462
14:10:27|0.00025462
14:10:28|0.00025462
14:10:29|0.00025462
14:10:30|0.00025462
14:10:31|0.00025462
14:10:32|0.00025462
14:10:33|0.00025462
14:10:34|0.00025462
14:10:35|0.00025462
14:10:37|0.00025462
14:10:37|0.00025466
14:10:38|0.00025466
14:10:39|0.00025466
14:10:40|0.00025466
14:10:41|0.00025466
14:10:42|0.00025466
14:10:43|0.00025468
14:10:44|0.00025468
14:10:45|0.00025468
14:10:46|0.00025468
14:10:47|0.00025468
14:10:49|0.00025468
14:10:50|0.00025468
14:10:51|0.00025468
14:10:52|0.00025468
14:10:53|0.00025468
14:10:55|0.00025464
14:10:55|0.00025464
14:10:56|0.00025464
14:10:57|0.00025464
14:10:58|0.00025464
14:10:59|0.00025464
14:11:00|0.00025464
14:11:01|0.00025463
14:11:02|0.00025463
14:11:03|0.00025463
14:11:04|0.00025463
14:11:06|0.00025463
14:11:08|0.00025463
14:11:08|0.00025463
14:11:10|0.00025463
14:11:12|0.00025462
14:11:12|0.0002546
14:11:13|0.0002546
14:11:14|0.0002546
14:11:15|0.0002546
14:11:16|0.0002546
14:11:17|0.0002546
14:11:18|0.0002546
14:11:19|0.0002546
14:11:20|0.00025454
14:11:21|0.00025454
14:11:22|0.00025454
14:11:23|0.00025452
14:11:25|0.00025451
14:11:26|0.00025451
14:11:27|0.00025451
14:11:28|0.00025451
14:11:29|0.00025451
14:11:31|0.00025451
14:11:31|0.00025451
14:11:32|0.00025451
14:11:33|0.00025451
14:11:34|0.00025451
14:11:35|0.00025451
14:11:36|0.00025451
14:11:37|0.00025451
14:11:38|0.00025456
14:11:39|0.00025456
14:11:40|0.00025456
14:11:41|0.00025456
14:11:42|0.00025456
14:11:43|0.00025456
14:11:44|0.00025456
14:11:45|0.00025456
14:11:46|0.00025456
14:11:47|0.00025456
14:11:48|0.00025456
14:11:49|0.00025456
14:11:50|0.00025456
14:11:51|0.00025456
14:11:52|0.00025456
14:11:53|0.00025456
14:11:54|0.00025457
14:11:55|0.00025457
14:11:56|0.00025457
14:11:58|0.00025457
14:12:00|0.00025468
14:12:00|0.00025468
14:12:01|0.00025468
14:12:02|0.00025468
14:12:03|0.00025468
14:12:04|0.00025468
14:12:05|0.00025468
14:12:07|0.00025468
14:12:09|0.00025468
14:12:09|0.00025468
14:12:11|0.00025466
14:12:12|0.00025466
14:12:13|0.00025466
14:12:14|0.00025466
14:12:16|0.00025467
14:12:16|0.00025467
14:12:17|0.00025462
14:12:18|0.00025462
14:12:19|0.0002546
14:12:20|0.0002546
14:12:21|0.0002546
14:12:22|0.0002546
14:12:23|0.00025464
14:12:24|0.00025464
14:12:26|0.00025464
14:12:28|0.00025464
14:12:28|0.00025464
14:12:29|0.00025464
14:12:30|0.00025464
14:12:31|0.00025464
14:12:32|0.00025464
14:12:33|0.00025464
14:12:34|0.00025464
14:12:35|0.00025466
14:12:36|0.00025466
14:12:37|0.00025466
14:12:38|0.00025466
14:12:39|0.00025466
14:12:40|0.00025466
14:12:41|0.00025466
14:12:43|0.00025465
14:12:43|0.00025465
14:12:45|0.00025465
14:12:45|0.00025465
14:12:46|0.00025465
14:12:47|0.00025465
14:12:48|0.00025465
14:12:50|0.00025465
14:12:50|0.00025465
14:12:52|0.00025465
14:12:52|0.00025465
14:12:54|0.00025465
14:12:55|0.00025465
14:12:56|0.00025465
14:12:57|0.00025465
14:12:57|0.00025465
14:12:59|0.00025465
14:13:00|0.00025465
14:13:00|0.00025464
14:13:01|0.00025464
14:13:03|0.00025464
14:13:04|0.00025464
14:13:05|0.00025464
14:13:06|0.00025464
14:13:07|0.00025464
14:13:08|0.00025464
14:13:10|0.00025462
14:13:11|0.00025456
14:13:13|0.00025456
14:13:13|0.00025456
14:13:15|0.00025456
14:13:17|0.00025454
14:13:17|0.00025454
14:13:19|0.00025454
14:13:19|0.00025454
14:13:21|0.00025454
14:13:22|0.00025454
14:13:23|0.00025454
14:13:24|0.00025454
14:13:24|0.00025452
14:13:26|0.0002545
14:13:27|0.00025448
14:13:28|0.00025446
14:13:29|0.00025446
14:13:30|0.00025446
14:13:31|0.00025446
14:13:32|0.00025446
14:13:33|0.00025446
14:13:34|0.00025446
14:13:35|0.00025446
14:13:36|0.00025444
14:13:38|0.00025444
14:13:38|0.00025444
14:13:40|0.00025444
14:13:41|0.00025444
14:13:42|0.00025444
14:13:43|0.00025444
14:13:43|0.00025444
14:13:44|0.00025444
14:13:46|0.00025444
14:13:47|0.00025444
14:13:48|0.00025444
14:13:48|0.00025444
14:13:50|0.00025442
14:13:51|0.00025442
14:13:52|0.00025442
14:13:53|0.00025442
14:13:54|0.00025442
14:13:54|0.00025442
14:13:55|0.00025442
14:13:57|0.00025442
14:13:57|0.00025442
14:13:59|0.00025442
14:14:00|0.00025442
14:14:00|0.0002545
14:14:02|0.0002545
14:14:03|0.0002545
14:14:04|0.0002545
14:14:05|0.0002545
14:14:05|0.0002545
14:14:07|0.0002545
14:14:07|0.0002545
14:14:09|0.00025449
14:14:11|0.00025449
14:14:12|0.00025449
14:14:13|0.00025458
14:14:15|0.00025462
14:14:16|0.00025466
14:14:17|0.0002547
14:14:18|0.0002547
14:14:19|0.0002547
14:14:20|0.0002547
14:14:21|0.00025464
14:14:22|0.00025464
14:14:23|0.00025464
14:14:24|0.00025464
14:14:25|0.00025464
14:14:26|0.00025464
14:14:27|0.00025468
14:14:28|0.00025467
14:14:29|0.00025466
14:14:31|0.00025466
14:14:32|0.00025466
14:14:33|0.00025466
14:14:34|0.00025466
14:14:34|0.00025466
14:14:35|0.00025466
14:14:36|0.00025466
14:14:37|0.00025466
14:14:39|0.00025466
14:14:40|0.00025466
14:14:40|0.00025466
14:14:42|0.00025466
14:14:43|0.00025466
14:14:44|0.00025466
14:14:45|0.00025466
14:14:47|0.00025466
14:14:47|0.00025466
14:14:48|0.00025466
14:14:49|0.00025466
14:14:50|0.00025466
14:14:51|0.00025466
14:14:52|0.00025466
14:14:54|0.00025466
14:14:54|0.00025465
14:14:55|0.0002546
14:14:57|0.0002546
14:14:58|0.0002546
14:14:58|0.0002546
14:15:00|0.0002546
14:15:00|0.00025458
14:15:01|0.00025456
14:15:03|0.00025456
14:15:04|0.00025454
14:15:05|0.00025452
14:15:06|0.00025454
14:15:07|0.00025454
14:15:08|0.00025452
14:15:09|0.00025452
14:15:10|0.00025452
14:15:11|0.00025452
14:15:12|0.00025452
14:15:13|0.00025452
14:15:15|0.00025448
14:15:15|0.00025448
14:15:16|0.00025448
14:15:17|0.00025448
14:15:19|0.00025442
14:15:19|0.00025442
14:15:21|0.00025442
14:15:22|0.00025442
14:15:23|0.00025442
14:15:24|0.00025442
14:15:25|0.00025442
14:15:26|0.00025442
14:15:27|0.00025442
14:15:28|0.00025442
14:15:29|0.00025442
14:15:30|0.00025442
14:15:31|0.00025442
14:15:32|0.00025444
14:15:33|0.00025446
14:15:34|0.00025446
14:15:35|0.00025446
14:15:36|0.00025446
14:15:37|0.00025446
14:15:38|0.00025446
14:15:39|0.00025446
14:15:40|0.00025446
14:15:41|0.00025448
14:15:42|0.00025449
14:15:44|0.00025449
14:15:46|0.00025449
14:15:47|0.00025452
14:15:47|0.00025452
14:15:48|0.00025452
14:15:50|0.00025452
14:15:51|0.00025452
14:15:52|0.00025452
14:15:53|0.00025452
14:15:54|0.00025452
14:15:55|0.00025452
14:15:55|0.00025452
14:15:56|0.00025452
14:15:57|0.00025452
14:15:59|0.00025452
14:15:59|0.00025452
14:16:00|0.00025452
14:16:01|0.00025452
14:16:03|0.00025452
14:16:04|0.00025452
14:16:04|0.00025452
14:16:05|0.00025452
14:16:06|0.00025452
14:16:08|0.00025452
14:16:09|0.00025452
14:16:10|0.00025452
14:16:10|0.00025452
14:16:12|0.00025452
14:16:12|0.00025452
14:16:13|0.00025452
14:16:15|0.00025452
14:16:16|0.00025446
14:16:16|0.00025444
14:16:19|0.00025444
14:16:19|0.00025444
14:16:20|0.00025444
14:16:22|0.00025444
14:16:23|0.00025444
14:16:24|0.00025444
14:16:24|0.00025444
14:16:26|0.00025444
14:16:27|0.00025442
14:16:27|0.00025438
14:16:29|0.00025434
14:16:30|0.00025434
14:16:31|0.00025434
14:16:32|0.00025434
14:16:33|0.00025434
14:16:33|0.00025434
14:16:35|0.00025436
14:16:35|0.00025436
14:16:37|0.00025436
14:16:37|0.00025436
14:16:39|0.00025436
14:16:40|0.00025436
14:16:41|0.00025436
14:16:42|0.00025436
14:16:43|0.00025436
14:16:43|0.00025436
14:16:45|0.00025436
14:16:45|0.00025436
14:16:47|0.00025436
14:16:47|0.00025436
14:16:49|0.00025436
14:16:50|0.00025436
14:16:51|0.00025436
14:16:51|0.00025438
14:16:53|0.00025438
14:16:53|0.00025438
14:16:54|0.00025438
14:16:56|0.00025438
14:16:57|0.00025438
14:16:58|0.00025438
14:16:58|0.00025438
14:17:00|0.00025438
14:17:00|0.00025438
14:17:02|0.00025438
14:17:02|0.00025438
14:17:03|0.00025438
14:17:05|0.00025438
14:17:05|0.00025438
14:17:06|0.00025438
14:17:08|0.00025438
14:17:09|0.00025438
14:17:09|0.00025438
14:17:11|0.00025436
14:17:12|0.00025436
14:17:13|0.00025434
14:17:13|0.00025434
14:17:15|0.00025434
14:17:16|0.00025434
14:17:17|0.00025434
14:17:19|0.00025434
14:17:19|0.00025434
14:17:20|0.00025434
14:17:22|0.00025434
14:17:23|0.0002544
14:17:23|0.0002544
14:17:25|0.0002544
14:17:27|0.00025444
14:17:27|0.00025445
14:17:29|0.00025446
14:17:29|0.00025448
14:17:30|0.00025448
14:17:31|0.00025448
14:17:32|0.00025448
14:17:34|0.00025448
14:17:35|0.00025448
14:17:36|0.00025448
14:17:37|0.00025448
14:17:38|0.00025448
14:17:39|0.00025448
14:17:40|0.0002545
14:17:41|0.0002545
14:17:42|0.0002545
14:17:43|0.0002545
14:17:44|0.0002545
14:17:45|0.0002545
14:17:46|0.00025454
14:17:47|0.00025456
14:17:48|0.00025456
14:17:49|0.00025456
14:17:50|0.00025457
14:17:51|0.00025457
14:17:52|0.00025457
14:17:53|0.00025457
14:17:54|0.00025457
14:17:55|0.00025457
14:17:56|0.00025457
14:17:57|0.00025457
14:17:58|0.00025457
14:17:59|0.00025458
14:18:00|0.00025458
14:18:01|0.00025458
14:18:02|0.00025458
14:18:03|0.00025458
14:18:05|0.00025458
14:18:06|0.0002546
14:18:07|0.00025462
14:18:08|0.00025464
14:18:08|0.00025464
14:18:10|0.00025464
14:18:11|0.00025464
14:18:11|0.00025464
14:18:13|0.00025464
14:18:14|0.00025464
14:18:15|0.00025464
14:18:16|0.00025462
14:18:17|0.0002546
14:18:19|0.00025458
14:18:20|0.00025454
14:18:20|0.0002545
14:18:22|0.0002545
14:18:24|0.00025448
14:18:24|0.00025448
14:18:26|0.00025448
14:18:27|0.00025448
14:18:28|0.00025448
14:18:29|0.00025448
14:18:30|0.00025448
14:18:32|0.00025448
14:18:32|0.00025448
14:18:33|0.00025448
14:18:34|0.00025448
14:18:35|0.00025448
14:18:36|0.00025447
14:18:37|0.00025447
14:18:38|0.00025447
14:18:39|0.00025447
14:18:41|0.00025446
14:18:41|0.0002545
14:18:43|0.00025452
14:18:44|0.00025452
14:18:45|0.00025451
14:18:45|0.00025451
14:18:47|0.00025454
14:18:48|0.00025453
14:18:49|0.00025453
14:18:50|0.00025453
14:18:51|0.00025453
14:18:52|0.00025454
14:18:53|0.00025454
14:18:54|0.00025454
14:18:56|0.00025454
14:18:57|0.00025454
14:18:58|0.00025454
14:18:58|0.00025454
14:19:00|0.00025454
14:19:01|0.00025454
14:19:02|0.00025452
14:19:03|0.00025452
14:19:04|0.00025454
14:19:05|0.00025455
14:19:06|0.00025455
14:19:07|0.00025455
14:19:08|0.00025456
14:19:09|0.00025464
14:19:10|0.00025462
14:19:11|0.00025462
14:19:12|0.00025462
14:19:13|0.00025463
14:19:14|0.00025463
14:19:16|0.00025463
14:19:16|0.00025462
14:19:17|0.00025462
14:19:20|0.00025463
14:19:20|0.00025463
14:19:21|0.00025463
14:19:23|0.00025463
14:19:25|0.00025463
14:19:25|0.00025463
14:19:26|0.00025461
14:19:27|0.00025462
14:19:28|0.00025462
14:19:29|0.00025462
14:19:30|0.0002546
14:19:31|0.00025456
14:19:32|0.00025456
14:19:33|0.00025456
14:19:34|0.00025456
14:19:35|0.00025456
14:19:36|0.00025456
14:19:37|0.00025456
14:19:38|0.00025456
14:19:39|0.00025457
14:19:40|0.00025457
14:19:41|0.00025456
14:19:42|0.00025456
14:19:43|0.00025456
14:19:44|0.00025456
14:19:45|0.00025454
14:19:46|0.00025454
14:19:47|0.00025452
14:19:48|0.00025452
14:19:49|0.00025452
14:19:50|0.0002545
14:19:51|0.0002545
14:19:52|0.00025448
14:19:53|0.00025448
14:19:54|0.00025448
14:19:55|0.00025449
14:19:56|0.00025446
14:19:57|0.00025446
14:19:58|0.00025444
14:19:59|0.00025444
14:20:00|0.00025444
14:20:01|0.00025444
14:20:02|0.00025444
14:20:03|0.00025444
14:20:04|0.00025442
14:20:05|0.00025442
14:20:06|0.00025442
14:20:07|0.00025442
14:20:08|0.00025442
14:20:09|0.00025443
14:20:11|0.00025443
14:20:11|0.00025443
14:20:13|0.00025441
14:20:13|0.00025442
14:20:16|0.00025442
14:20:17|0.00025441
14:20:19|0.00025441
14:20:20|0.0002544
14:20:21|0.00025439
14:20:21|0.00025438
14:20:24|0.00025438
14:20:24|0.00025438
14:20:25|0.00025436
14:20:27|0.00025437
14:20:27|0.00025436
14:20:29|0.00025436
14:20:29|0.00025438
14:20:31|0.00025438
14:20:32|0.00025436
14:20:33|0.00025436
14:20:33|0.00025436
14:20:35|0.00025436
14:20:35|0.00025436
14:20:37|0.00025442
14:20:38|0.00025442
14:20:39|0.00025442
14:20:40|0.00025442
14:20:41|0.00025442
14:20:42|0.00025443
14:20:42|0.00025444
14:20:43|0.00025446
14:20:45|0.00025446
14:20:46|0.00025446
14:20:46|0.00025454
14:20:48|0.00025454
14:20:49|0.00025452
14:20:50|0.00025452
14:20:51|0.00025452
14:20:52|0.00025452
14:20:54|0.0002545
14:20:54|0.0002545
14:20:55|0.0002545
14:20:56|0.0002545
14:20:57|0.0002545
14:20:58|0.0002545
14:21:00|0.0002545
14:21:01|0.0002545
14:21:03|0.0002545
14:21:03|0.0002545
14:21:04|0.0002545
14:21:05|0.0002545
14:21:06|0.00025448
14:21:07|0.00025448
14:21:08|0.00025446
14:21:09|0.00025446
14:21:10|0.00025436
14:21:11|0.00025428
14:21:12|0.00025428
14:21:13|0.00025429
14:21:16|0.00025429
14:21:16|0.00025433
14:21:19|0.00025433
14:21:20|0.00025438
14:21:21|0.00025438
14:21:22|0.00025437
14:21:24|0.00025438
14:21:25|0.00025438
14:21:26|0.0002544
14:21:27|0.0002544
14:21:28|0.0002544
14:21:29|0.0002544
14:21:30|0.00025441
14:21:31|0.00025442
14:21:32|0.00025444
14:21:33|0.00025444
14:21:34|0.00025444
14:21:35|0.00025444
14:21:36|0.00025445
14:21:37|0.00025446
14:21:38|0.00025448
14:21:39|0.00025448
14:21:40|0.00025448
14:21:41|0.00025446
14:21:42|0.00025446
14:21:43|0.00025446
14:21:44|0.00025446
14:21:45|0.00025446
14:21:46|0.00025446
14:21:47|0.00025446
14:21:49|0.00025446
14:21:49|0.00025446
14:21:50|0.00025446
14:21:52|0.00025446
14:21:53|0.00025446
14:21:53|0.00025444
14:21:54|0.00025444
14:21:56|0.00025444
14:21:56|0.00025444
14:21:58|0.00025445
14:21:58|0.00025445
14:21:59|0.00025445
14:22:00|0.00025445
14:22:01|0.00025445
14:22:02|0.00025448
14:22:04|0.00025448
14:22:05|0.00025448
14:22:06|0.00025452
14:22:07|0.00025453
14:22:07|0.00025453
14:22:09|0.00025453
14:22:10|0.00025453
14:22:10|0.00025453
14:22:12|0.0002545
14:22:13|0.0002545
14:22:14|0.0002545
14:22:15|0.0002545
14:22:15|0.00025449
14:22:17|0.00025449
14:22:18|0.00025449
14:22:19|0.00025448
14:22:21|0.00025454
14:22:21|0.00025454
14:22:22|0.00025456
14:22:24|0.00025457
14:22:24|0.00025457
14:22:25|0.00025452
14:22:26|0.00025448
14:22:28|0.00025448
14:22:29|0.00025448
14:22:30|0.00025448
14:22:31|0.00025446
14:22:32|0.00025446
14:22:33|0.00025446
14:22:35|0.00025444
14:22:36|0.00025446
14:22:37|0.00025446
14:22:39|0.00025446
14:22:40|0.00025446
14:22:40|0.00025447
14:22:42|0.00025447
14:22:43|0.00025447
14:22:44|0.00025445
14:22:44|0.00025446
14:22:45|0.00025454
14:22:47|0.0002546
14:22:48|0.0002546
14:22:48|0.0002546
14:22:50|0.0002546
14:22:51|0.0002546
14:22:52|0.0002546
14:22:53|0.0002546
14:22:54|0.0002546
14:22:55|0.0002546
14:22:56|0.0002546
14:22:57|0.00025458
14:22:58|0.00025458
14:22:59|0.00025458
14:23:00|0.00025456
14:23:01|0.00025454
14:23:02|0.00025454
14:23:03|0.00025452
14:23:04|0.00025452
14:23:05|0.00025452
14:23:06|0.00025452
14:23:07|0.00025452
14:23:08|0.00025452
14:23:09|0.0002544
14:23:10|0.00025436
14:23:11|0.00025428
14:23:12|0.00025428
14:23:13|0.00025428
14:23:14|0.00025428
14:23:15|0.00025428
14:23:16|0.00025428
14:23:18|0.00025428
14:23:19|0.00025428
14:23:20|0.00025428
14:23:22|0.00025428
14:23:23|0.00025428
14:23:24|0.00025428
14:23:26|0.00025428
14:23:26|0.00025428
14:23:27|0.00025426
14:23:29|0.00025424
14:23:30|0.00025424
14:23:31|0.0002542
14:23:32|0.00025418
14:23:33|0.00025416
14:23:34|0.00025412
14:23:35|0.00025409
14:23:37|0.00025408
14:23:38|0.00025406
14:23:39|0.00025406
14:23:40|0.00025406
14:23:40|0.00025406
14:23:41|0.00025406
14:23:43|0.00025406
14:23:43|0.00025406
14:23:44|0.00025406
14:23:46|0.00025406
14:23:47|0.00025406
14:23:48|0.00025406
14:23:49|0.00025406
14:23:50|0.00025406
14:23:51|0.00025406
14:23:52|0.00025408
14:23:53|0.00025412
14:23:54|0.00025412
14:23:56|0.00025412
14:23:56|0.00025412
14:23:57|0.00025412
14:23:59|0.00025412
14:24:00|0.00025412
14:24:00|0.00025412
14:24:01|0.00025412
14:24:02|0.00025406
14:24:04|0.00025406
14:24:04|0.00025406
14:24:06|0.00025406
14:24:07|0.00025406
14:24:07|0.00025402
14:24:08|0.00025402
14:24:10|0.00025402
14:24:10|0.00025402
14:24:12|0.00025402
14:24:12|0.00025402
14:24:14|0.00025402
14:24:14|0.00025402
14:24:16|0.00025402
14:24:17|0.00025402
14:24:18|0.00025402
14:24:19|0.00025402
14:24:20|0.00025402
14:24:20|0.00025402
14:24:22|0.00025402
14:24:22|0.00025403
14:24:24|0.00025388
14:24:26|0.00025383
14:24:26|0.00025378
14:24:27|0.00025378
14:24:29|0.00025379
14:24:30|0.00025383
14:24:32|0.00025392
14:24:33|0.00025392
14:24:35|0.00025392
14:24:35|0.00025381
14:24:36|0.0002538
14:24:37|0.0002538
14:24:38|0.0002538
14:24:39|0.0002538
14:24:40|0.0002538
14:24:41|0.0002538
14:24:42|0.0002538
14:24:43|0.0002538
14:24:45|0.0002538
14:24:46|0.0002538
14:24:46|0.0002538
14:24:48|0.00025386
14:24:49|0.00025386
14:24:50|0.00025386
14:24:51|0.0002539
14:24:52|0.0002539
14:24:53|0.0002539
14:24:54|0.0002539
14:24:55|0.0002539
14:24:56|0.0002539
14:24:57|0.0002539
14:24:58|0.0002539
14:24:59|0.0002539
14:25:00|0.0002539
14:25:01|0.0002539
14:25:02|0.0002539
14:25:03|0.0002539
14:25:04|0.0002539
14:25:05|0.0002539
14:25:07|0.0002539
14:25:08|0.0002539
14:25:09|0.0002539
14:25:10|0.0002539
14:25:11|0.0002539
14:25:12|0.0002539
14:25:12|0.0002539
14:25:13|0.0002539
14:25:14|0.0002539
14:25:15|0.0002539
14:25:17|0.00025391
14:25:18|0.00025391
14:25:19|0.00025391
14:25:20|0.00025391
14:25:21|0.00025391
14:25:22|0.00025391
14:25:23|0.00025391
14:25:24|0.00025391
14:25:25|0.00025391
14:25:26|0.00025388
14:25:28|0.00025387
14:25:28|0.00025387
14:25:29|0.00025387
14:25:31|0.00025387
14:25:32|0.00025387
14:25:32|0.00025387
14:25:33|0.00025387
14:25:34|0.00025387
14:25:35|0.00025387
14:25:37|0.0002539
14:25:38|0.00025392
14:25:38|0.00025392
14:25:39|0.00025392
14:25:41|0.00025392
14:25:42|0.00025394
14:25:43|0.00025395
14:25:44|0.00025395
14:25:46|0.00025395
14:25:46|0.00025395
14:25:48|0.00025395
14:25:49|0.00025395
14:25:49|0.00025395
14:25:50|0.00025398
14:25:51|0.00025398
14:25:52|0.000254
14:25:53|0.000254
14:25:54|0.000254
14:25:56|0.00025397
14:25:57|0.00025397
14:25:58|0.00025397
14:25:59|0.00025397
14:26:00|0.00025397
14:26:01|0.00025397
14:26:02|0.00025397
14:26:03|0.00025397
14:26:04|0.00025397
14:26:05|0.00025397
14:26:06|0.00025397
14:26:07|0.00025397
14:26:08|0.00025397
14:26:09|0.00025397
14:26:10|0.00025397
14:26:11|0.00025397
14:26:12|0.00025394
14:26:13|0.00025394
14:26:14|0.00025394
14:26:15|0.00025394
14:26:16|0.00025394
14:26:17|0.00025394
14:26:18|0.00025394
14:26:19|0.00025394
14:26:20|0.00025394
14:26:21|0.00025394
14:26:22|0.0002539
14:26:24|0.00025388
14:26:24|0.00025388
14:26:25|0.00025388
14:26:27|0.00025376
14:26:29|0.00025366
14:26:29|0.00025362
14:26:31|0.00025362
14:26:32|0.00025362
14:26:33|0.00025362
14:26:35|0.00025362
14:26:36|0.00025362
14:26:37|0.00025362
14:26:37|0.00025358
14:26:39|0.00025358
14:26:41|0.00025358
14:26:42|0.00025358
14:26:42|0.00025358
14:26:44|0.00025358
14:26:45|0.0002536
14:26:47|0.0002536
14:26:48|0.00025361
14:26:48|0.00025361
14:26:50|0.00025364
14:26:50|0.00025364
14:26:52|0.00025364
14:26:52|0.00025365
14:26:55|0.00025362
14:26:55|0.00025362
14:26:56|0.00025362
14:26:57|0.00025361
14:26:58|0.00025361
14:26:59|0.00025361
14:27:00|0.00025361
14:27:02|0.00025364
14:27:02|0.00025368
14:27:03|0.00025368
14:27:05|0.00025362
14:27:05|0.00025366
14:27:06|0.00025364
14:27:08|0.00025364
14:27:08|0.0002536
14:27:10|0.0002536
14:27:11|0.0002536
14:27:12|0.0002536
14:27:13|0.00025352
14:27:13|0.00025347
14:27:15|0.00025347
14:27:16|0.00025347
14:27:16|0.00025347
14:27:17|0.00025347
14:27:19|0.00025347
14:27:20|0.00025347
14:27:21|0.00025347
14:27:22|0.00025346
14:27:22|0.00025349
14:27:23|0.00025347
14:27:26|0.00025348
14:27:27|0.00025346
14:27:28|0.00025346
14:27:29|0.00025345
14:27:31|0.00025327
14:27:31|0.00025312
14:27:32|0.00025304
14:27:33|0.0002531
14:27:35|0.0002531
14:27:36|0.0002531
14:27:37|0.00025322
14:27:38|0.00025322
14:27:38|0.00025319
14:27:40|0.00025314
14:27:41|0.00025314
14:27:42|0.00025314
14:27:42|0.00025314
14:27:43|0.00025314
14:27:44|0.00025314
14:27:46|0.00025314
14:27:47|0.00025319
14:27:48|0.00025319
14:27:48|0.00025316
14:27:50|0.00025312
14:27:51|0.0002531
14:27:52|0.0002531
14:27:53|0.00025308
14:27:54|0.00025306
14:27:55|0.00025306
14:27:56|0.00025306
14:27:57|0.00025306
14:27:57|0.00025306
14:27:59|0.00025306
14:28:00|0.00025306
14:28:01|0.00025306
14:28:02|0.00025306
14:28:02|0.00025306
14:28:04|0.00025306
14:28:04|0.00025304
14:28:06|0.00025296
14:28:07|0.0002529
14:28:08|0.00025276
14:28:09|0.00025273
14:28:09|0.00025251
14:28:11|0.00025251
14:28:12|0.00025275
14:28:13|0.00025278
14:28:14|0.00025283
14:28:15|0.00025286
14:28:16|0.00025285
14:28:17|0.00025287
14:28:18|0.00025287
14:28:19|0.00025284
14:28:20|0.00025283
14:28:21|0.00025286
14:28:22|0.00025283
14:28:23|0.00025282
14:28:24|0.00025282
14:28:24|0.00025285
14:28:26|0.0002529
14:28:26|0.00025292
14:28:28|0.00025296
14:28:29|0.00025292
14:28:31|0.00025298
14:28:31|0.00025298
14:28:32|0.00025293
14:28:33|0.00025299
14:28:34|0.00025299
14:28:35|0.00025306
14:28:36|0.00025307
14:28:37|0.00025308
14:28:38|0.0002531
14:28:39|0.00025311
14:28:40|0.00025311
14:28:41|0.00025311
14:28:42|0.00025316
14:28:43|0.00025316
14:28:44|0.00025316
14:28:45|0.00025319
14:28:47|0.00025319
14:28:47|0.00025319
14:28:49|0.00025319
14:28:50|0.00025319
14:28:51|0.00025319
14:28:51|0.00025319
14:28:52|0.00025319
14:28:54|0.00025319
14:28:54|0.00025319
14:28:55|0.00025319
14:28:57|0.00025319
14:28:57|0.00025319
14:28:58|0.00025319
14:29:00|0.00025319
14:29:01|0.00025319
14:29:01|0.00025319
14:29:03|0.00025319
14:29:03|0.00025319
14:29:05|0.00025319
14:29:05|0.00025319
14:29:07|0.00025319
14:29:08|0.00025319
14:29:08|0.00025319
14:29:10|0.00025319
14:29:11|0.00025319
14:29:12|0.00025319
14:29:13|0.00025319
14:29:14|0.00025319
14:29:15|0.00025322
14:29:16|0.00025322
14:29:17|0.00025322
14:29:18|0.00025322
14:29:19|0.00025318
14:29:19|0.00025318
14:29:21|0.0002532
14:29:22|0.0002532
14:29:23|0.0002532
14:29:25|0.00025315
14:29:25|0.00025315
14:29:26|0.00025316
14:29:27|0.00025316
14:29:28|0.0002532
14:29:29|0.0002532
14:29:31|0.0002532
14:29:32|0.0002532
14:29:33|0.0002532
14:29:35|0.00025318
14:29:35|0.00025318
14:29:37|0.00025318
14:29:39|0.00025318
14:29:39|0.0002532
14:29:40|0.0002532
14:29:41|0.0002532
14:29:42|0.00025318
14:29:43|0.00025318
14:29:44|0.00025318
14:29:45|0.00025316
14:29:46|0.00025312
14:29:47|0.00025312
14:29:48|0.00025312
14:29:49|0.00025312
14:29:50|0.00025312
14:29:51|0.00025308
14:29:52|0.00025308
14:29:53|0.00025308
14:29:54|0.00025302
14:29:55|0.00025302
14:29:56|0.00025302
14:29:57|0.000253
14:29:58|0.000253
14:29:59|0.000253
14:30:00|0.00025298
14:30:01|0.00025298
14:30:03|0.00025292
14:30:05|0.00025288
14:30:06|0.0002529
14:30:07|0.00025298
14:30:07|0.00025296
14:30:08|0.00025298
14:30:10|0.00025298
14:30:10|0.00025299
14:30:11|0.000253
14:30:13|0.000253
14:30:13|0.000253
14:30:15|0.000253
14:30:15|0.000253
14:30:16|0.000253
14:30:18|0.00025292
14:30:18|0.00025296
14:30:19|0.00025298
14:30:21|0.00025296
14:30:21|0.00025297
14:30:23|0.00025297
14:30:23|0.00025297
14:30:26|0.00025306
14:30:27|0.00025322
14:30:29|0.00025322
14:30:29|0.00025324
14:30:30|0.00025324
14:30:31|0.00025324
14:30:32|0.00025324
14:30:34|0.00025322
14:30:35|0.00025322
14:30:35|0.00025322
14:30:37|0.00025324
14:30:38|0.00025324
14:30:39|0.00025324
14:30:40|0.00025316
14:30:41|0.00025322
14:30:41|0.00025322
14:30:42|0.00025322
14:30:44|0.00025322
14:30:45|0.00025322
14:30:46|0.00025322
14:30:47|0.0002532
14:30:47|0.00025324
14:30:50|0.00025324
14:30:50|0.00025324
14:30:51|0.00025324
14:30:52|0.00025324
14:30:53|0.00025324
14:30:54|0.00025324
14:30:55|0.00025324
14:30:57|0.00025324
14:30:57|0.00025324
14:30:59|0.00025324
14:31:00|0.00025324
14:31:01|0.00025324
14:31:01|0.00025324
14:31:03|0.00025324
14:31:03|0.00025324
14:31:05|0.00025324
14:31:06|0.00025324
14:31:06|0.00025322
14:31:08|0.00025322
14:31:09|0.00025322
14:31:10|0.00025322
14:31:11|0.00025322
14:31:12|0.00025322
14:31:13|0.00025322
14:31:14|0.00025322
14:31:15|0.00025322
14:31:16|0.00025322
14:31:17|0.00025322
14:31:18|0.00025322
14:31:19|0.00025322
14:31:21|0.00025326
14:31:21|0.00025326
14:31:22|0.00025326
14:31:23|0.00025326
14:31:24|0.00025326
14:31:26|0.0002533
14:31:28|0.0002533
14:31:28|0.0002533
14:31:29|0.00025334
14:31:31|0.00025336
14:31:33|0.00025336
14:31:33|0.00025336
14:31:34|0.00025338
14:31:35|0.00025338
14:31:36|0.00025338
14:31:37|0.00025336
14:31:38|0.00025334
14:31:39|0.00025334
14:31:40|0.00025334
14:31:41|0.00025334
14:31:42|0.00025334
14:31:43|0.00025334
14:31:45|0.00025334
14:31:46|0.00025334
14:31:47|0.00025336
14:31:48|0.00025336
14:31:49|0.00025336
14:31:50|0.00025336
14:31:50|0.00025336
14:31:52|0.00025336
14:31:53|0.00025336
14:31:54|0.00025336
14:31:54|0.00025336
14:31:56|0.00025335
14:31:57|0.00025335
14:31:58|0.00025335
14:31:59|0.00025335
14:31:59|0.00025335
14:32:00|0.00025335
14:32:01|0.00025334
14:32:03|0.00025334
14:32:04|0.00025332
14:32:04|0.00025332
14:32:06|0.00025332
14:32:07|0.00025332
14:32:07|0.00025332
14:32:09|0.0002533
14:32:10|0.0002533
14:32:12|0.00025324
14:32:12|0.00025324
14:32:13|0.00025324
14:32:14|0.0002532
14:32:15|0.0002532
14:32:16|0.0002532
14:32:17|0.0002532
14:32:18|0.0002532
14:32:19|0.00025305
14:32:20|0.00025305
14:32:21|0.00025305
14:32:22|0.00025309
14:32:23|0.00025309
14:32:24|0.00025309
14:32:25|0.00025309
14:32:26|0.00025309
14:32:28|0.00025309
14:32:28|0.00025309
14:32:30|0.00025309
14:32:30|0.00025309
14:32:32|0.00025309
14:32:32|0.00025309
14:32:33|0.00025309
14:32:35|0.00025299
14:32:35|0.00025299
14:32:36|0.00025299
14:32:37|0.00025299
14:32:39|0.00025294
14:32:39|0.00025285
14:32:41|0.00025285
14:32:41|0.00025285
14:32:43|0.00025285
14:32:44|0.00025285
14:32:44|0.00025285
14:32:46|0.00025285
14:32:48|0.00025292
14:32:48|0.00025292
14:32:49|0.00025289
14:32:50|0.00025288
14:32:51|0.00025288
14:32:52|0.00025282
14:32:53|0.00025282
14:32:54|0.00025282
14:32:55|0.00025282
14:32:56|0.00025276
14:32:57|0.00025276
14:32:58|0.00025276
14:32:59|0.00025276
14:33:00|0.00025276
14:33:02|0.00025264
14:33:03|0.00025264
14:33:04|0.00025246
14:33:05|0.00025233
14:33:06|0.00025198
14:33:07|0.00025186
14:33:08|0.00025194
14:33:09|0.00025194
14:33:10|0.00025194
14:33:11|0.00025184
14:33:13|0.00025184
14:33:13|0.00025184
14:33:15|0.00025209
14:33:16|0.00025209
14:33:17|0.00025209
14:33:18|0.00025224
14:33:19|0.00025223
14:33:20|0.00025225
14:33:21|0.00025219
14:33:22|0.00025218
14:33:23|0.0002522
14:33:24|0.0002522
14:33:25|0.00025228
14:33:25|0.0002523
14:33:26|0.0002523
14:33:27|0.00025219
14:33:30|0.00025197
14:33:30|0.00025197
14:33:31|0.00025197
14:33:33|0.00025195
14:33:35|0.00025195
14:33:35|0.00025206
14:33:36|0.00025203
14:33:37|0.00025203
14:33:38|0.00025188
14:33:39|0.00025188
14:33:41|0.00025208
14:33:42|0.00025202
14:33:44|0.00025198
14:33:45|0.00025194
14:33:46|0.00025186
14:33:46|0.00025186
14:33:47|0.00025186
14:33:48|0.00025188
14:33:50|0.00025188
14:33:50|0.00025188
14:33:51|0.00025188
14:33:53|0.00025188
14:33:54|0.00025188
14:33:55|0.00025188
14:33:56|0.00025193
14:33:56|0.00025193
14:33:58|0.00025193
14:33:58|0.00025193
14:33:59|0.00025193
14:34:00|0.00025193
14:34:02|0.00025193
14:34:02|0.00025192
14:34:03|0.00025184
14:34:04|0.00025167
14:34:06|0.00025172
14:34:06|0.00025149
14:34:08|0.0002511
14:34:08|0.00025104
14:34:09|0.00025113
14:34:10|0.00025098
14:34:11|0.00025092
14:34:12|0.00025092
14:34:14|0.00025082
14:34:14|0.00025078
14:34:15|0.00025072
14:34:16|0.00025064
14:34:18|0.00025057
14:34:19|0.00025041
14:34:19|0.00025038
14:34:21|0.00025027
14:34:21|0.00025
14:34:22|0.00025033
14:34:23|0.00025028
14:34:24|0.00024986
14:34:25|0.00025001
14:34:26|0.00025016
14:34:27|0.00025003
14:34:29|0.00025024
14:34:31|0.00025041
14:34:32|0.00025033
14:34:33|0.00025022
14:34:33|0.00025004
14:34:34|0.00025008
14:34:36|0.00024982
14:34:37|0.00024982
14:34:38|0.00024982
14:34:39|0.00024989
14:34:40|0.00025032
14:34:41|0.0002502
14:34:43|0.00025026
14:34:44|0.00025024
14:34:45|0.00025017
14:34:46|0.00025013
14:34:47|0.00025013
14:34:47|0.00025019
14:34:48|0.00025019
14:34:50|0.0002501
14:34:51|0.00025001
14:34:52|0.00024993
14:34:53|0.00024986
14:34:55|0.00025004
14:34:55|0.00025002
14:34:57|0.00025002
14:34:58|0.00025002
14:34:58|0.00025012
14:34:59|0.00025012
14:35:01|0.00025012
14:35:01|0.0002501
14:35:02|0.00025
14:35:03|0.00025006
14:35:04|0.00025006
14:35:05|0.00025004
14:35:06|0.00025004
14:35:08|0.00024975
14:35:09|0.00024994
14:35:10|0.00024994
14:35:10|0.00024991
14:35:12|0.00024991
14:35:13|0.00024996
14:35:14|0.00024996
14:35:15|0.00024994
14:35:16|0.00024982
14:35:18|0.00024992
14:35:18|0.0002498
14:35:19|0.00024969
14:35:20|0.00024988
14:35:21|0.00024983
14:35:22|0.00024945
14:35:24|0.00024938
14:35:24|0.0002495
14:35:26|0.00024949
14:35:27|0.0002495
14:35:27|0.0002496
14:35:28|0.0002494
14:35:29|0.0002496
14:35:31|0.0002496
14:35:32|0.00024962
14:35:33|0.00024967
14:35:34|0.00024967
14:35:36|0.00024979
14:35:36|0.00024979
14:35:37|0.0002498
14:35:38|0.0002498
14:35:39|0.0002498
14:35:41|0.00024984
14:35:42|0.00024984
14:35:43|0.00024984
14:35:44|0.00024984
14:35:45|0.00024984
14:35:46|0.00024984
14:35:47|0.00024984
14:35:48|0.00024984
14:35:49|0.00024984
14:35:51|0.00024998
14:35:51|0.00024998
14:35:52|0.00024992
14:35:53|0.00024984
14:35:55|0.00024984
14:35:55|0.00024984
14:35:56|0.00024997
14:35:57|0.00025005
14:35:59|0.00025005
14:35:59|0.00025005
14:36:01|0.00025005
14:36:01|0.00025005
14:36:03|0.00025005
14:36:03|0.00025005
14:36:04|0.00025005
14:36:06|0.00025005
14:36:06|0.00025005
14:36:08|0.00025005
14:36:08|0.00025005
14:36:09|0.00025005
14:36:10|0.00024978
14:36:11|0.00024981
14:36:12|0.00024981
14:36:14|0.00024981
14:36:15|0.00024997
14:36:16|0.00024997
14:36:17|0.00024991
14:36:18|0.00024991
14:36:19|0.00024991
14:36:20|0.00024991
14:36:21|0.00024986
14:36:22|0.00024986
14:36:23|0.00024986
14:36:24|0.00024976
14:36:25|0.00024976
14:36:26|0.0002497
14:36:27|0.00024968
14:36:28|0.00024972
14:36:30|0.00024964
14:36:30|0.00024967
14:36:31|0.00024981
14:36:33|0.00024969
14:36:35|0.00024984
14:36:35|0.00024984
14:36:36|0.00024984
14:36:38|0.00024984
14:36:38|0.0002501
14:36:40|0.0002501
14:36:40|0.0002501
14:36:42|0.0002501
14:36:43|0.0002501
14:36:45|0.0002501
14:36:45|0.00025008
14:36:46|0.00025008
14:36:47|0.00025008
14:36:48|0.00025008
14:36:49|0.00025008
14:36:50|0.00025008
14:36:51|0.00025008
14:36:52|0.00024996
14:36:54|0.00024994
14:36:54|0.00024994
14:36:55|0.00024994
14:36:56|0.00024994
14:36:57|0.00024994
14:36:58|0.00024994
14:36:59|0.00024994
14:37:00|0.00024994
14:37:01|0.00024993
14:37:02|0.00024992
14:37:03|0.00024987
14:37:04|0.00024987
14:37:05|0.00024987
14:37:06|0.00024987
14:37:07|0.00024986
14:37:08|0.00024986
14:37:10|0.0002499
14:37:10|0.00024988
14:37:12|0.00024992
14:37:14|0.00024984
14:37:15|0.00024998
14:37:17|0.00025002
14:37:18|0.00025001
14:37:18|0.00024999
14:37:20|0.00024986
14:37:21|0.00024986
14:37:21|0.00024981
14:37:23|0.00024977
14:37:24|0.00024975
14:37:25|0.00024976
14:37:26|0.00024966
14:37:27|0.00024955
14:37:28|0.00024949
14:37:29|0.00024934
14:37:31|0.00024935
14:37:32|0.00024974
14:37:34|0.00024974
14:37:35|0.00024987
14:37:36|0.00024992
14:37:38|0.00024986
14:37:38|0.00024986
14:37:40|0.00024989
14:37:41|0.00024982
14:37:42|0.0002498
14:37:43|0.00024982
14:37:44|0.00024982
14:37:45|0.00024992
14:37:46|0.00024994
14:37:47|0.00025004
14:37:48|0.00025004
14:37:50|0.00024996
14:37:51|0.00024984
14:37:52|0.00024996
14:37:53|0.00024993
14:37:53|0.00024996
14:37:55|0.00024993
14:37:56|0.00024993
14:37:57|0.00024981
14:37:59|0.00024981
14:37:59|0.00024981
14:38:01|0.00024989
14:38:01|0.0002501
14:38:02|0.00025035
14:38:04|0.00025034
14:38:05|0.00025009
14:38:06|0.00025008
14:38:07|0.00024987
14:38:08|0.00024991
14:38:09|0.00024997
14:38:10|0.00025
14:38:11|0.00025023
14:38:12|0.00025046
14:38:13|0.00025047
14:38:14|0.00025048
14:38:16|0.00025055
14:38:16|0.00025056
14:38:17|0.00025056
14:38:19|0.00025066
14:38:19|0.00025076
14:38:20|0.00025047
14:38:22|0.00025047
14:38:22|0.00025048
14:38:23|0.00025049
14:38:24|0.00025049
14:38:25|0.00025039
14:38:27|0.00025043
14:38:27|0.00025043
14:38:28|0.00025047
14:38:29|0.00025047
14:38:30|0.00025051
14:38:32|0.00025048
14:38:34|0.00025041
14:38:35|0.0002504
14:38:36|0.00025044
14:38:37|0.00025039
14:38:39|0.00025036
14:38:39|0.00025036
14:38:40|0.00025039
14:38:41|0.00025042
14:38:42|0.00025041
14:38:43|0.00025033
14:38:45|0.00025003
14:38:46|0.00025003
14:38:47|0.00025005
14:38:48|0.00025004
14:38:49|0.00025013
14:38:50|0.00025024
14:38:51|0.00025029
14:38:53|0.00025029
14:38:53|0.00025029
14:38:54|0.00025029
14:38:55|0.00025029
14:38:56|0.00025029
14:38:57|0.00025029
14:38:58|0.00025029
14:38:59|0.00025029
14:39:00|0.00025029
14:39:01|0.00025029
14:39:02|0.00025029
14:39:03|0.00025029
14:39:04|0.00025002
14:39:05|0.00025001
14:39:06|0.00025014
14:39:08|0.00025004
14:39:09|0.00025004
14:39:10|0.00025
14:39:11|0.00025
14:39:12|0.00025005
14:39:12|0.00024986
14:39:14|0.00024992
14:39:14|0.00025006
14:39:16|0.00024996
14:39:17|0.00025009
14:39:19|0.00025031
14:39:19|0.00025031
14:39:20|0.00025031
14:39:21|0.00025031
14:39:22|0.00025031
14:39:23|0.00025031
14:39:24|0.00025031
14:39:25|0.00025044
14:39:26|0.00025044
14:39:27|0.00025044
14:39:28|0.00025044
14:39:29|0.0002504
14:39:30|0.00025036
14:39:31|0.00025034
14:39:33|0.00025034
14:39:34|0.00025038
14:39:36|0.00025038
14:39:37|0.00025032
14:39:38|0.00025022
14:39:39|0.00025019
14:39:40|0.00025031
14:39:41|0.00025031
14:39:42|0.0002503
14:39:43|0.00025032
14:39:44|0.00025032
14:39:46|0.00025032
14:39:46|0.00025035
14:39:48|0.00025034
14:39:49|0.00025038
14:39:50|0.00025016
14:39:51|0.00025022
14:39:52|0.00025017
14:39:53|0.00025017
14:39:54|0.00025022
14:39:55|0.00025028
14:39:56|0.00025007
14:39:57|0.00025024
14:39:58|0.00025033
14:39:59|0.00025033
14:40:00|0.00025033
14:40:01|0.00025031
14:40:02|0.0002504
14:40:03|0.00025048
14:40:04|0.00025048
14:40:05|0.00025048
14:40:06|0.00025048
14:40:07|0.00025062
14:40:08|0.00025062
14:40:09|0.00025062
14:40:10|0.00025062
14:40:11|0.00025062
14:40:12|0.00025056
14:40:13|0.00025056
14:40:14|0.00025058
14:40:15|0.00025037
14:40:16|0.00025042
14:40:17|0.00025042
14:40:18|0.00025042
14:40:19|0.00025036
14:40:20|0.00025046
14:40:21|0.00025035
14:40:22|0.00025032
14:40:23|0.00025032
14:40:24|0.00025032
14:40:25|0.00025048
14:40:26|0.00025054
14:40:27|0.00025054
14:40:28|0.0002506
14:40:29|0.0002506
14:40:30|0.0002506
14:40:31|0.00025062
14:40:32|0.00025062
14:40:33|0.00025052
14:40:34|0.00025072
14:40:36|0.00025087
14:40:36|0.00025087
14:40:38|0.00025096
14:40:39|0.00025096
14:40:40|0.00025108
14:40:41|0.00025098
14:40:42|0.00025098
14:40:43|0.00025098
14:40:44|0.00025098
14:40:45|0.00025098
14:40:46|0.00025098
14:40:47|0.00025098
14:40:48|0.00025098
14:40:49|0.00025098
14:40:50|0.00025098
14:40:51|0.00025098
14:40:52|0.00025098
14:40:53|0.00025098
14:40:54|0.0002508
14:40:55|0.00025077
14:40:56|0.00025068
14:40:57|0.0002506
14:40:58|0.0002506
14:40:59|0.00025066
14:41:00|0.00025066
14:41:01|0.00025066
14:41:02|0.00025074
14:41:04|0.00025074
14:41:04|0.00025074
14:41:06|0.0002507
14:41:06|0.0002507
14:41:08|0.0002507
14:41:08|0.00025049
14:41:09|0.00024998
14:41:10|0.00024977
14:41:11|0.00025013
14:41:13|0.00024988
14:41:13|0.00024999
14:41:14|0.00025016
14:41:16|0.00024994
14:41:17|0.00024994
14:41:17|0.00025002
14:41:19|0.00025005
14:41:19|0.00025005
14:41:21|0.00025005
14:41:22|0.00024999
14:41:22|0.00025021
14:41:23|0.00025015
14:41:25|0.0002504
14:41:25|0.00025037
14:41:26|0.00025037
14:41:27|0.00025052
14:41:29|0.00025044
14:41:30|0.00025037
14:41:30|0.00025035
14:41:32|0.00025029
14:41:32|0.00025034
14:41:34|0.00025033
14:41:35|0.00025035
14:41:35|0.00025041
14:41:37|0.00025034
14:41:39|0.00025034
14:41:39|0.00025034
14:41:40|0.00025036
14:41:41|0.00025036
14:41:42|0.00025032
14:41:44|0.00025036
14:41:45|0.00025036
14:41:46|0.00025024
14:41:47|0.00025024
14:41:48|0.00025017
14:41:49|0.00025017
14:41:50|0.00025017
14:41:51|0.00025017
14:41:52|0.00025014
14:41:53|0.00025011
14:41:54|0.00025009
14:41:55|0.00025014
14:41:56|0.00025018
14:41:57|0.00025018
14:41:58|0.00025018
14:41:59|0.00025017
14:42:00|0.00025017
14:42:01|0.00025027
14:42:02|0.00025022
14:42:03|0.00025023
14:42:04|0.00025033
14:42:05|0.00025032
14:42:06|0.00025033
14:42:08|0.00025056
14:42:08|0.00025056
14:42:09|0.00025057
14:42:11|0.00025057
14:42:12|0.00025058
14:42:13|0.00025059
14:42:13|0.00025059
14:42:14|0.00025059
14:42:16|0.00025064
14:42:17|0.00025066
14:42:17|0.00025066
14:42:19|0.0002506
14:42:20|0.0002506
14:42:21|0.00025048
14:42:22|0.00025044
14:42:23|0.00025044
14:42:24|0.00025044
14:42:25|0.00025066
14:42:26|0.00025065
14:42:27|0.00025038
14:42:28|0.00025038
14:42:29|0.00025039
14:42:31|0.00025037
14:42:31|0.00025034
14:42:32|0.00025032
14:42:34|0.0002503
14:42:34|0.00025028
14:42:35|0.00025028
14:42:36|0.00025031
14:42:38|0.00025028
14:42:40|0.00025028
14:42:40|0.0002502
14:42:42|0.00025024
14:42:43|0.0002502
14:42:44|0.00025004
14:42:45|0.00025006
14:42:46|0.00024998
14:42:47|0.00024994
14:42:48|0.00025001
14:42:49|0.00025001
14:42:50|0.00024988
14:42:51|0.00024996
14:42:52|0.00024991
14:42:53|0.00025
14:42:54|0.00025
14:42:55|0.00024996
14:42:57|0.00024999
14:42:57|0.00024994
14:42:59|0.00024993
14:42:59|0.00024993
14:43:00|0.0002499
14:43:01|0.00024992
14:43:03|0.00024988
14:43:04|0.00024976
14:43:05|0.00024972
14:43:06|0.00024959
14:43:07|0.00024952
14:43:09|0.0002494
14:43:10|0.00024956
14:43:11|0.00024956
14:43:12|0.00024966
14:43:13|0.00024971
14:43:14|0.0002497
14:43:16|0.0002497
14:43:16|0.00024959
14:43:17|0.00024959
14:43:19|0.00024971
14:43:21|0.00024988
14:43:22|0.00024991
14:43:22|0.00024991
14:43:24|0.00024991
14:43:25|0.00024991
14:43:26|0.00024991
14:43:26|0.00024991
14:43:27|0.00024991
14:43:28|0.00024991
14:43:29|0.00024991
14:43:31|0.00024986
14:43:31|0.00024983
14:43:33|0.00024983
14:43:33|0.00024983
14:43:34|0.00024983
14:43:35|0.00024983
14:43:37|0.00024983
14:43:39|0.00024993
14:43:40|0.00024993
14:43:41|0.00024993
14:43:43|0.00024993
14:43:43|0.00024993
14:43:45|0.00024993
14:43:45|0.00025002
14:43:46|0.00025002
14:43:47|0.00025006
14:43:48|0.00025002
14:43:49|0.00025002
14:43:50|0.00025002
14:43:51|0.00025002
14:43:53|0.00025002
14:43:54|0.00024996
14:43:55|0.00024996
14:43:56|0.00024992
14:43:57|0.00024994
14:43:59|0.00024987
14:44:00|0.00024983
14:44:00|0.00024988
14:44:01|0.0002499
14:44:03|0.00024989
14:44:04|0.00024997
14:44:05|0.00024997
14:44:06|0.00024997
14:44:07|0.00024997
14:44:08|0.00025002
14:44:09|0.00025002
14:44:10|0.00025002
14:44:11|0.00025002
14:44:12|0.00025002
14:44:13|0.00025002
14:44:14|0.00025003
14:44:15|0.00025003
14:44:16|0.00025003
14:44:17|0.00025003
14:44:18|0.00025003
14:44:19|0.00025003
14:44:20|0.00025006
14:44:21|0.00025006
14:44:22|0.00025006
14:44:23|0.00025006
14:44:24|0.00025006
14:44:25|0.00024991
14:44:26|0.00024991
14:44:27|0.00024991
14:44:28|0.00024991
14:44:29|0.00024991
14:44:30|0.00024991
14:44:31|0.00024991
14:44:32|0.00024995
14:44:33|0.00024995
14:44:34|0.00024995
14:44:35|0.00024995
14:44:36|0.00024995
14:44:37|0.00024995
14:44:38|0.00024995
14:44:40|0.00024995
14:44:40|0.00024995
14:44:42|0.00025014
14:44:43|0.00025014
14:44:44|0.00025014
14:44:46|0.00025014
14:44:47|0.00025014
14:44:48|0.00025014
14:44:49|0.00025014
14:44:50|0.00025014
14:44:51|0.00025014
14:44:53|0.00025014
14:44:54|0.00025014
14:44:55|0.00025014
14:44:55|0.00025014
14:44:57|0.00025014
14:44:57|0.00025014
14:44:58|0.00025006
14:45:00|0.00025006
14:45:00|0.00025006
14:45:02|0.00025009
14:45:02|0.00025009
14:45:04|0.00025007
14:45:04|0.00025007
14:45:06|0.00025008
14:45:07|0.00025009
14:45:08|0.00025005
14:45:09|0.00025005
14:45:10|0.00025006
14:45:11|0.00025006
14:45:12|0.00024998
14:45:14|0.00025001
14:45:14|0.00025001
14:45:16|0.00025
14:45:17|0.00025
14:45:18|0.00024997
14:45:18|0.00024994
14:45:19|0.00024993
14:45:20|0.00024993
14:45:22|0.00024992
14:45:23|0.00024992
14:45:24|0.00024994
14:45:25|0.00024998
14:45:26|0.00025003
14:45:27|0.00025006
14:45:28|0.00025006
14:45:29|0.00025006
14:45:30|0.00024992
14:45:31|0.00024992
14:45:32|0.00024992
14:45:33|0.00024992
14:45:34|0.00024992
14:45:36|0.00024988
14:45:37|0.00024988
14:45:37|0.00024986
14:45:39|0.00024977
14:45:40|0.00024977
14:45:41|0.00024977
14:45:42|0.00024976
14:45:43|0.00024976
14:45:45|0.00024974
14:45:45|0.00024974
14:45:47|0.00024974
14:45:47|0.00024974
14:45:48|0.00024974
14:45:49|0.00024973
14:45:50|0.0002497
14:45:52|0.0002497
14:45:53|0.00024968
14:45:54|0.00024966
14:45:54|0.00024966
14:45:56|0.00024964
14:45:56|0.00024964
14:45:58|0.0002497
14:45:59|0.00024956
14:46:00|0.00024952
14:46:00|0.00024952
14:46:01|0.0002495
14:46:02|0.0002495
14:46:04|0.00024948
14:46:04|0.00024949
14:46:07|0.00024949
14:46:07|0.00024949
14:46:08|0.00024948
14:46:09|0.00024948
14:46:10|0.00024946
14:46:11|0.0002494
14:46:13|0.0002494
14:46:13|0.0002494
14:46:15|0.00024935
14:46:17|0.00024938
14:46:18|0.00024922
14:46:19|0.0002492
14:46:20|0.00024916
14:46:21|0.00024916
14:46:22|0.00024907
14:46:23|0.00024907
14:46:24|0.00024904
14:46:25|0.000249
14:46:26|0.00024894
14:46:27|0.0002488
14:46:28|0.00024874
14:46:30|0.00024866
14:46:30|0.00024866
14:46:32|0.00024865
14:46:33|0.00024864
14:46:33|0.00024864
14:46:34|0.00024864
14:46:36|0.00024864
14:46:37|0.00024864
14:46:38|0.00024863
14:46:39|0.00024863
14:46:40|0.00024862
14:46:42|0.00024862
14:46:42|0.00024862
14:46:43|0.00024862
14:46:44|0.00024862
14:46:45|0.00024863
14:46:46|0.00024863
14:46:48|0.00024862
14:46:49|0.0002486
14:46:50|0.0002486
14:46:51|0.00024864
14:46:52|0.00024858
14:46:53|0.00024858
14:46:54|0.00024858
14:46:55|0.00024858
14:46:56|0.00024854
14:46:57|0.0002485
14:46:58|0.0002485
14:47:00|0.0002485
14:47:00|0.0002485
14:47:02|0.0002485
14:47:04|0.0002485
14:47:04|0.0002485
14:47:05|0.0002485
14:47:06|0.0002485
14:47:07|0.0002485
14:47:08|0.0002485
14:47:09|0.0002485
14:47:10|0.0002485
14:47:11|0.0002485
14:47:13|0.0002485
14:47:15|0.0002485
14:47:15|0.0002485
14:47:17|0.0002485
14:47:18|0.0002485
14:47:18|0.0002485
14:47:19|0.0002485
14:47:21|0.0002485
14:47:21|0.00024838
14:47:23|0.00024838
14:47:24|0.00024831
14:47:24|0.0002483
14:47:26|0.0002483
14:47:26|0.0002483
14:47:27|0.0002483
14:47:29|0.0002483
14:47:29|0.00024842
14:47:31|0.0002484
14:47:31|0.0002484
14:47:32|0.0002484
14:47:34|0.0002484
14:47:35|0.0002484
14:47:36|0.0002484
14:47:37|0.00024847
14:47:39|0.00024847
14:47:39|0.00024847
14:47:41|0.00024847
14:47:43|0.00024794
14:47:44|0.00024794
14:47:44|0.00024799
14:47:47|0.00024795
14:47:47|0.00024795
14:47:48|0.00024795
14:47:49|0.00024795
14:47:50|0.00024795
14:47:51|0.00024795
14:47:52|0.00024795
14:47:53|0.00024795
14:47:54|0.00024795
14:47:55|0.00024795
14:47:56|0.00024795
14:47:57|0.00024801
14:47:58|0.00024801
14:47:59|0.00024801
14:48:00|0.00024811
14:48:01|0.00024811
14:48:02|0.00024813
14:48:03|0.00024813
14:48:04|0.00024816
14:48:06|0.00024816
14:48:06|0.00024816
14:48:08|0.00024816
14:48:09|0.00024809
14:48:10|0.0002479
14:48:11|0.0002479
14:48:13|0.00024791
14:48:14|0.00024791
14:48:15|0.00024802
14:48:16|0.00024812
14:48:17|0.000248
14:48:17|0.00024829
14:48:19|0.00024824
14:48:19|0.00024827
14:48:21|0.00024824
14:48:22|0.00024809
14:48:23|0.00024823
14:48:24|0.00024836
14:48:25|0.00024838
14:48:26|0.00024854
14:48:27|0.00024847
14:48:28|0.00024856
14:48:29|0.00024856
14:48:30|0.00024856
14:48:31|0.00024856
14:48:32|0.00024856
14:48:33|0.00024856
14:48:34|0.00024856
14:48:35|0.00024856
14:48:36|0.00024856
14:48:37|0.00024856
14:48:38|0.00024832
14:48:39|0.00024832
14:48:40|0.00024832
14:48:41|0.00024832
14:48:43|0.00024832
14:48:44|0.00024832
14:48:45|0.00024831
14:48:45|0.00024831
14:48:46|0.00024834
14:48:48|0.00024834
14:48:49|0.00024833
14:48:50|0.00024834
14:48:50|0.00024834
14:48:52|0.00024818
14:48:52|0.00024818
14:48:54|0.00024818
14:48:54|0.00024818
14:48:56|0.00024818
14:48:57|0.00024818
14:48:58|0.00024828
14:48:59|0.00024802
14:49:00|0.00024802
14:49:02|0.00024802
14:49:02|0.00024826
14:49:04|0.00024831
14:49:05|0.00024834
14:49:06|0.00024874
14:49:07|0.00024874
14:49:09|0.00024881
14:49:09|0.00024881
14:49:11|0.0002488
14:49:11|0.00024882
14:49:13|0.00024883
14:49:14|0.00024884
14:49:14|0.00024889
14:49:16|0.00024895
14:49:16|0.00024895
14:49:17|0.00024898
14:49:19|0.00024903
14:49:20|0.00024901
14:49:21|0.00024894
14:49:22|0.00024882
14:49:23|0.00024882
14:49:24|0.00024878
14:49:25|0.00024878
14:49:26|0.00024886
14:49:27|0.00024881
14:49:28|0.00024884
14:49:29|0.00024884
14:49:30|0.00024885
14:49:31|0.0002488
14:49:32|0.00024918
14:49:33|0.00024906
14:49:34|0.0002492
14:49:35|0.00024938
14:49:36|0.00024929
14:49:37|0.00024931
14:49:38|0.00024915
14:49:39|0.00024935
14:49:40|0.00024932
14:49:41|0.00024934
14:49:42|0.00024944
14:49:44|0.00024949
14:49:45|0.00024949
14:49:47|0.00024946
14:49:47|0.00024936
14:49:49|0.00024936
14:49:49|0.00024936
14:49:51|0.00024936
14:49:52|0.00024958
14:49:53|0.00024963
14:49:55|0.00024971
14:49:55|0.00024971
14:49:56|0.00024972
14:49:58|0.00024978
14:49:59|0.00024977
14:49:59|0.00024969
14:50:01|0.0002496
14:50:01|0.0002496
14:50:03|0.00024961
14:50:04|0.00024962
14:50:04|0.00024972
14:50:05|0.00024971
14:50:06|0.00024962
14:50:07|0.00024962
14:50:09|0.00024978
14:50:09|0.00024978
14:50:11|0.00024974
14:50:12|0.00024978
14:50:13|0.00024984
14:50:14|0.00024984
14:50:16|0.00024996
14:50:17|0.00024997
14:50:18|0.00024989
14:50:18|0.00024982
14:50:19|0.00024992
14:50:20|0.00024992
14:50:22|0.00025
14:50:22|0.00025004
14:50:23|0.00025003
14:50:24|0.00025003
14:50:25|0.00025004
14:50:26|0.00025004
14:50:28|0.00025002
14:50:28|0.00025002
14:50:30|0.00025004
14:50:30|0.00025004
14:50:31|0.00025004
14:50:32|0.00025004
14:50:33|0.00025008
14:50:34|0.00025012
14:50:35|0.00025015
14:50:37|0.0002501
14:50:37|0.0002501
14:50:39|0.00025016
14:50:39|0.00025012
14:50:40|0.00025018
14:50:41|0.00025004
14:50:43|0.00025018
14:50:44|0.00025038
14:50:46|0.00025051
14:50:47|0.0002506
14:50:48|0.00025078
14:50:48|0.00025062
14:50:50|0.00025082
14:50:51|0.0002509
14:50:52|0.0002509
14:50:53|0.00025089
14:50:54|0.00025094
14:50:56|0.00025087
14:50:57|0.00025097
14:50:57|0.00025097
14:50:59|0.00025081
14:50:59|0.0002509
14:51:00|0.0002509
14:51:02|0.00025088
14:51:02|0.00025088
14:51:04|0.00025079
14:51:06|0.00025074
14:51:06|0.00025088
14:51:08|0.00025093
14:51:09|0.00025094
14:51:10|0.00025088
14:51:11|0.00025085
14:51:12|0.00025071
14:51:13|0.00025068
14:51:14|0.00025081
14:51:15|0.00025097
14:51:16|0.00025113
14:51:17|0.00025117
14:51:18|0.00025122
14:51:19|0.0002513
14:51:20|0.00025118
14:51:22|0.00025115
14:51:22|0.00025115
14:51:23|0.00025105
14:51:24|0.00025103
14:51:25|0.00025103
14:51:27|0.00025123
14:51:27|0.00025121
14:51:28|0.00025125
14:51:30|0.00025172
14:51:30|0.00025184
14:51:32|0.00025169
14:51:33|0.00025169
14:51:33|0.00025153
14:51:34|0.00025153
14:51:35|0.00025153
14:51:37|0.00025153
14:51:37|0.00025153
14:51:39|0.00025156
14:51:39|0.00025155
14:51:40|0.00025145
14:51:41|0.00025138
14:51:43|0.00025136
14:51:44|0.00025143
14:51:45|0.00025143
14:51:46|0.00025137
14:51:48|0.00025136
14:51:48|0.00025132
14:51:49|0.00025132
14:51:50|0.00025112
14:51:52|0.00025117
14:51:53|0.00025117
14:51:54|0.0002511
14:51:55|0.0002511
14:51:56|0.00025117
14:51:57|0.00025117
14:51:59|0.00025118
14:51:59|0.00025118
14:52:00|0.00025108
14:52:01|0.00025108
14:52:03|0.00025114
14:52:04|0.00025104
14:52:05|0.00025104
14:52:06|0.00025104
14:52:07|0.00025107
14:52:09|0.00025105
14:52:09|0.00025105
14:52:11|0.00025105
14:52:12|0.00025104
14:52:12|0.00025104
14:52:14|0.00025108
14:52:15|0.00025108
14:52:15|0.00025108
14:52:16|0.00025103
14:52:17|0.00025105
14:52:18|0.00025115
14:52:19|0.00025118
14:52:21|0.00025105
14:52:22|0.00025116
14:52:23|0.00025114
14:52:24|0.00025114
14:52:25|0.0002513
14:52:26|0.00025132
14:52:27|0.00025128
14:52:28|0.00025128
14:52:29|0.00025107
14:52:30|0.00025107
14:52:31|0.00025107
14:52:32|0.00025107
14:52:33|0.00025107
14:52:34|0.00025107
14:52:36|0.00025113
14:52:36|0.00025113
14:52:37|0.00025101
14:52:39|0.00025101
14:52:39|0.00025121
14:52:41|0.00025105
14:52:41|0.00025114
14:52:43|0.00025114
14:52:43|0.00025106
14:52:45|0.00025106
14:52:45|0.00025105
14:52:47|0.00025105
14:52:48|0.00025113
14:52:50|0.00025112
14:52:50|0.00025092
14:52:51|0.00025091
14:52:52|0.00025092
14:52:54|0.00025092
14:52:55|0.00025102
14:52:57|0.00025104
14:52:58|0.00025112
14:52:59|0.00025114
14:53:00|0.00025116
14:53:00|0.0002512
14:53:01|0.0002512
14:53:03|0.0002513
14:53:04|0.0002513
14:53:05|0.0002513
14:53:06|0.00025127
14:53:08|0.00025119
14:53:08|0.00025131
14:53:10|0.00025131
14:53:11|0.00025131
14:53:11|0.00025121
14:53:12|0.0002512
14:53:13|0.00025127
14:53:14|0.00025127
14:53:15|0.00025122
14:53:16|0.00025122
14:53:18|0.0002513
14:53:19|0.0002513
14:53:20|0.00025122
14:53:21|0.00025122
14:53:22|0.00025114
14:53:23|0.00025124
14:53:24|0.00025118
14:53:25|0.00025118
14:53:26|0.00025134
14:53:27|0.00025131
14:53:28|0.0002513
14:53:29|0.0002513
14:53:30|0.0002513
14:53:31|0.0002513
14:53:32|0.00025133
14:53:33|0.00025133
14:53:34|0.00025136
14:53:35|0.00025137
14:53:37|0.00025137
14:53:37|0.00025135
14:53:38|0.00025126
14:53:39|0.00025126
14:53:40|0.00025126
14:53:41|0.00025126
14:53:42|0.00025138
14:53:44|0.00025139
14:53:45|0.00025139
14:53:46|0.00025139
14:53:46|0.00025139
14:53:47|0.00025116
14:53:48|0.00025112
14:53:50|0.00025109
14:53:52|0.00025124
14:53:53|0.00025124
14:53:53|0.00025124
14:53:55|0.00025124
14:53:55|0.00025137
14:53:57|0.00025142
14:53:58|0.00025142
14:53:59|0.00025142
14:54:00|0.00025135
14:54:00|0.00025132
14:54:01|0.00025132
14:54:03|0.00025123
14:54:04|0.00025123
14:54:05|0.00025123
14:54:06|0.00025123
14:54:07|0.00025129
14:54:09|0.00025129
14:54:09|0.00025129
14:54:11|0.00025144
14:54:11|0.00025144
14:54:12|0.00025144
14:54:13|0.0002515
14:54:15|0.00025156
14:54:15|0.00025156
14:54:17|0.00025156
14:54:18|0.00025156
14:54:18|0.00025156
14:54:20|0.00025141
14:54:20|0.00025141
14:54:22|0.00025149
14:54:23|0.00025138
14:54:24|0.00025138
14:54:25|0.00025136
14:54:26|0.00025136
14:54:27|0.00025136
14:54:28|0.00025136
14:54:29|0.00025134
14:54:29|0.00025127
14:54:30|0.00025129
14:54:32|0.00025127
14:54:32|0.00025127
14:54:33|0.00025124
14:54:34|0.00025123
14:54:35|0.00025123
14:54:36|0.00025123
14:54:38|0.00025123
14:54:39|0.00025123
14:54:40|0.0002513
14:54:41|0.0002513
14:54:42|0.0002513
14:54:43|0.0002513
14:54:44|0.00025134
14:54:45|0.00025134
14:54:46|0.00025132
14:54:47|0.00025138
14:54:49|0.00025144
14:54:50|0.00025132
14:54:51|0.00025132
14:54:52|0.00025131
14:54:54|0.00025133
14:54:54|0.00025134
14:54:56|0.00025126
14:54:57|0.00025126
14:54:58|0.00025129
14:54:59|0.00025129
14:55:01|0.00025129
14:55:01|0.0002513
14:55:03|0.0002513
14:55:03|0.00025137
14:55:05|0.00025137
14:55:06|0.00025136
14:55:07|0.00025136
14:55:08|0.00025136
14:55:09|0.00025122
14:55:10|0.00025128
14:55:11|0.00025133
14:55:12|0.00025142
14:55:13|0.00025146
14:55:14|0.00025146
14:55:15|0.00025146
14:55:16|0.00025146
14:55:17|0.00025146
14:55:18|0.00025139
14:55:19|0.00025135
14:55:21|0.00025141
14:55:21|0.00025141
14:55:23|0.00025154
14:55:24|0.00025143
14:55:25|0.00025143
14:55:26|0.00025132
14:55:27|0.00025132
14:55:28|0.00025132
14:55:29|0.00025142
14:55:30|0.00025142
14:55:31|0.00025142
14:55:32|0.00025142
14:55:33|0.00025142
14:55:34|0.00025142
14:55:35|0.00025145
14:55:36|0.00025156
14:55:37|0.00025156
14:55:38|0.00025156
14:55:39|0.00025148
14:55:40|0.00025144
14:55:41|0.00025144
14:55:42|0.0002514
14:55:43|0.00025146
14:55:44|0.00025146
14:55:45|0.00025146
14:55:46|0.00025146
14:55:47|0.00025154
14:55:48|0.00025154
14:55:49|0.00025147
14:55:50|0.00025147
14:55:52|0.00025146
14:55:53|0.00025146
14:55:54|0.00025146
14:55:56|0.00025142
14:55:56|0.00025142
14:55:58|0.00025149
14:55:59|0.00025149
14:56:00|0.00025146
14:56:01|0.00025144
14:56:02|0.00025138
14:56:03|0.00025138
14:56:05|0.00025146
14:56:06|0.00025145
14:56:06|0.00025145
14:56:08|0.00025146
14:56:08|0.00025145
14:56:09|0.00025144
14:56:10|0.00025142
14:56:11|0.00025142
14:56:12|0.00025134
14:56:13|0.00025134
14:56:14|0.00025138
14:56:15|0.00025142
14:56:17|0.00025142
14:56:18|0.00025147
14:56:19|0.00025144
14:56:20|0.00025138
14:56:21|0.00025133
14:56:23|0.00025133
14:56:23|0.00025133
14:56:24|0.00025138
14:56:26|0.00025138
14:56:27|0.00025146
14:56:28|0.00025146
14:56:29|0.00025146
14:56:30|0.00025146
14:56:31|0.00025143
14:56:32|0.00025143
14:56:33|0.00025142
14:56:34|0.00025142
14:56:35|0.00025142
14:56:36|0.00025142
14:56:38|0.00025142
14:56:39|0.00025142
14:56:40|0.00025142
14:56:40|0.0002514
14:56:41|0.0002514
14:56:43|0.0002514
14:56:44|0.0002514
14:56:45|0.00025141
14:56:46|0.00025141
14:56:47|0.00025142
14:56:49|0.00025142
14:56:49|0.00025142
14:56:50|0.00025142
14:56:52|0.00025142
14:56:53|0.00025142
14:56:54|0.00025142
14:56:55|0.00025136
14:56:56|0.00025136
14:56:57|0.00025132
14:56:58|0.00025132
14:57:00|0.00025132
14:57:01|0.00025132
14:57:02|0.00025132
14:57:03|0.0002514
14:57:04|0.0002514
14:57:06|0.00025136
14:57:06|0.00025136
14:57:07|0.00025137
14:57:08|0.00025137
14:57:09|0.00025137
14:57:11|0.00025133
14:57:12|0.00025136
14:57:13|0.00025137
14:57:14|0.00025137
14:57:16|0.00025132
14:57:17|0.00025132
14:57:18|0.00025132
14:57:19|0.00025126
14:57:20|0.00025126
14:57:21|0.00025126
14:57:22|0.00025126
14:57:24|0.00025126
14:57:25|0.00025126
14:57:26|0.00025125
14:57:27|0.00025117
14:57:28|0.00025112
14:57:29|0.00025112
14:57:30|0.00025112
14:57:31|0.0002513
14:57:32|0.00025121
14:57:33|0.00025121
14:57:34|0.0002512
14:57:35|0.00025118
14:57:36|0.00025118
14:57:37|0.00025122
14:57:38|0.00025121
14:57:39|0.00025121
14:57:40|0.00025121
14:57:42|0.00025123
14:57:42|0.00025114
14:57:44|0.0002512
14:57:45|0.00025124
14:57:45|0.00025124
14:57:46|0.00025126
14:57:47|0.00025125
14:57:49|0.00025125
14:57:51|0.00025125
14:57:52|0.00025128
14:57:54|0.0002513
14:57:55|0.0002513
14:57:56|0.00025132
14:57:57|0.00025132
14:57:57|0.00025126
14:57:59|0.00025128
14:58:00|0.00025126
14:58:02|0.00025126
14:58:02|0.00025126
14:58:03|0.00025126
14:58:04|0.00025128
14:58:05|0.00025126
14:58:07|0.00025126
14:58:08|0.00025126
14:58:08|0.00025128
14:58:10|0.00025138
14:58:11|0.00025138
14:58:11|0.00025138
14:58:13|0.00025138
14:58:13|0.00025138
14:58:15|0.00025132
14:58:16|0.00025126
14:58:17|0.00025132
14:58:18|0.00025132
14:58:18|0.00025116
14:58:19|0.00025116
14:58:20|0.00025116
14:58:21|0.00025114
14:58:22|0.00025114
14:58:24|0.00025114
14:58:25|0.00025114
14:58:26|0.00025112
14:58:27|0.0002511
14:58:28|0.00025097
14:58:29|0.00025096
14:58:29|0.00025092
14:58:32|0.00025092
14:58:32|0.00025092
14:58:33|0.00025097
14:58:34|0.00025097
14:58:35|0.00025096
14:58:36|0.00025096
14:58:37|0.00025093
14:58:38|0.00025093
14:58:39|0.00025093
14:58:40|0.00025093
14:58:41|0.00025093
14:58:42|0.00025093
14:58:43|0.00025093
14:58:44|0.00025094
14:58:45|0.00025096
14:58:46|0.00025096
14:58:47|0.00025096
14:58:48|0.00025104
14:58:49|0.00025108
14:58:51|0.00025108
14:58:53|0.00025108
14:58:53|0.00025108
14:58:54|0.00025108
14:58:55|0.00025108
14:58:56|0.00025108
14:58:57|0.0002511
14:58:59|0.0002511
14:58:59|0.00025115
14:59:00|0.00025112
14:59:02|0.00025114
14:59:04|0.00025116
14:59:04|0.00025115
14:59:05|0.00025112
14:59:06|0.00025114
14:59:07|0.00025116
14:59:08|0.00025119
14:59:09|0.00025117
14:59:10|0.00025117
14:59:11|0.0002511
14:59:12|0.0002511
14:59:13|0.0002511
14:59:14|0.0002511
14:59:16|0.00025108
14:59:17|0.00025108
14:59:18|0.00025106
14:59:18|0.00025106
14:59:20|0.00025106
14:59:21|0.00025106
14:59:22|0.00025108
14:59:22|0.0002511
14:59:24|0.0002511
14:59:25|0.0002511
14:59:26|0.00025102
14:59:26|0.00025102
14:59:27|0.00025102
14:59:29|0.00025101
14:59:30|0.00025101
14:59:31|0.0002511
14:59:32|0.0002511
14:59:32|0.0002511
14:59:33|0.0002511
14:59:35|0.00025112
14:59:36|0.00025114
14:59:37|0.00025124
14:59:37|0.00025124
14:59:38|0.00025124
14:59:39|0.0002512
14:59:41|0.0002512
14:59:42|0.00025115
14:59:43|0.00025118
14:59:44|0.0002512
14:59:45|0.0002512
14:59:46|0.0002512
14:59:46|0.00025128
14:59:47|0.00025133
14:59:49|0.00025133
14:59:50|0.0002513
14:59:51|0.00025127
14:59:51|0.00025126
14:59:52|0.00025126
14:59:55|0.00025114
14:59:55|0.00025118
14:59:56|0.00025112
14:59:58|0.00025109
14:59:59|0.00025113
14:59:59|0.00025112
15:00:00|0.00025111
15:00:02|0.00025113
15:00:02|0.00025118
15:00:05|0.00025118
15:00:05|0.00025116
15:00:06|0.00025111
15:00:07|0.00025116
15:00:08|0.0002512
15:00:09|0.00025126
15:00:10|0.00025125
15:00:11|0.00025128
15:00:12|0.00025128
15:00:13|0.00025132
15:00:15|0.00025132
15:00:16|0.00025132
15:00:17|0.00025132
15:00:18|0.00025132
15:00:19|0.00025132
15:00:20|0.00025122
15:00:21|0.00025118
15:00:22|0.00025114
15:00:23|0.00025112
15:00:24|0.00025112
15:00:25|0.00025113
15:00:26|0.00025111
15:00:27|0.00025108
15:00:29|0.00025105
15:00:29|0.00025105
15:00:30|0.00025105
15:00:31|0.00025104
15:00:32|0.00025097
15:00:33|0.00025096
15:00:34|0.00025089
15:00:35|0.00025094
15:00:36|0.00025092
15:00:37|0.00025099
15:00:38|0.00025099
15:00:39|0.00025099
15:00:40|0.00025099
15:00:41|0.00025099
15:00:43|0.00025099
15:00:43|0.00025099
15:00:44|0.00025099
15:00:45|0.00025098
15:00:46|0.00025098
15:00:47|0.00025098
15:00:48|0.00025098
15:00:49|0.00025084
15:00:51|0.00025089
15:00:52|0.00025089
15:00:52|0.00025089
15:00:55|0.00025089
15:00:56|0.00025089
15:00:58|0.00025089
15:00:58|0.00025089
15:00:59|0.00025089
15:01:00|0.00025089
15:01:02|0.00025089
15:01:03|0.00025089
15:01:05|0.00025089
15:01:05|0.00025089
15:01:06|0.00025089
15:01:07|0.00025089
15:01:08|0.00025088
15:01:09|0.00025088
15:01:11|0.00025077
15:01:11|0.0002507
15:01:12|0.00025068
15:01:13|0.00025064
15:01:16|0.00025062
15:01:16|0.00025062
15:01:17|0.00025062
15:01:18|0.00025062
15:01:19|0.00025062
15:01:20|0.00025062
15:01:21|0.00025062
15:01:22|0.00025062
15:01:23|0.00025062
15:01:24|0.00025062
15:01:26|0.00025093
15:01:26|0.00025098
15:01:27|0.000251
15:01:30|0.00025094
15:01:30|0.00025095
15:01:32|0.00025097
15:01:33|0.00025095
15:01:33|0.00025093
15:01:34|0.00025091
15:01:35|0.00025093
15:01:37|0.00025085
15:01:39|0.00025083
15:01:39|0.00025083
15:01:40|0.00025083
15:01:41|0.00025086
15:01:42|0.00025086
15:01:43|0.00025086
15:01:44|0.00025086
15:01:46|0.0002509
15:01:47|0.0002509
15:01:48|0.0002509
15:01:48|0.00025093
15:01:50|0.00025093
15:01:50|0.00025093
15:01:51|0.00025093
15:01:53|0.00025093
15:01:53|0.00025093
15:01:54|0.00025104
15:01:55|0.00025118
15:01:57|0.00025124
15:01:59|0.00025146
15:02:00|0.00025151
15:02:01|0.00025151
15:02:03|0.00025151
15:02:04|0.00025151
15:02:06|0.00025151
15:02:06|0.00025151
15:02:07|0.00025162
15:02:08|0.00025176
15:02:09|0.00025177
15:02:10|0.00025182
15:02:11|0.00025184
15:02:12|0.00025184
15:02:13|0.00025175
15:02:14|0.00025175
15:02:15|0.00025177
15:02:16|0.00025177
15:02:17|0.00025185
15:02:18|0.00025185
15:02:19|0.00025185
15:02:20|0.00025185
15:02:21|0.00025185
15:02:22|0.00025185
15:02:23|0.00025188
15:02:24|0.00025189
15:02:25|0.00025192
15:02:26|0.00025192
15:02:28|0.00025192
15:02:28|0.00025192
15:02:30|0.00025192
15:02:31|0.00025192
15:02:31|0.00025193
15:02:32|0.00025193
15:02:34|0.0002519
15:02:35|0.0002519
15:02:35|0.00025179
15:02:36|0.00025179
15:02:38|0.00025179
15:02:39|0.00025173
15:02:40|0.00025167
15:02:41|0.00025167
15:02:41|0.00025167
15:02:43|0.00025168
15:02:44|0.0002516
15:02:44|0.0002516
15:02:45|0.00025113
15:02:47|0.00025151
15:02:48|0.00025135
15:02:48|0.00025147
15:02:49|0.00025146
15:02:50|0.00025146
15:02:52|0.00025138
15:02:53|0.00025138
15:02:53|0.00025148
15:02:56|0.00025149
15:02:56|0.00025149
15:02:57|0.00025149
15:02:58|0.00025149
15:02:59|0.00025147
15:03:00|0.00025147
15:03:02|0.00025147
15:03:03|0.00025147
15:03:04|0.00025147
15:03:05|0.00025151
15:03:06|0.00025164
15:03:07|0.00025164
15:03:08|0.00025172
15:03:09|0.00025168
15:03:11|0.00025169
15:03:11|0.00025169
15:03:13|0.00025158
15:03:14|0.00025176
15:03:15|0.00025176
15:03:15|0.00025173
15:03:16|0.00025173
15:03:18|0.00025169
15:03:19|0.00025172
15:03:21|0.00025165
15:03:21|0.00025157
15:03:22|0.00025153
15:03:23|0.00025158
15:03:25|0.00025154
15:03:25|0.00025157
15:03:26|0.00025151
15:03:28|0.00025151
15:03:29|0.00025144
15:03:30|0.00025144
15:03:31|0.0002514
15:03:32|0.00025149
15:03:33|0.00025154
15:03:34|0.00025141
15:03:35|0.00025148
15:03:36|0.00025143
15:03:37|0.00025145
15:03:38|0.00025158
15:03:39|0.00025155
15:03:40|0.00025178
15:03:41|0.00025177
15:03:42|0.00025184
15:03:43|0.00025181
15:03:44|0.00025181
15:03:45|0.00025181
15:03:46|0.00025181
15:03:47|0.00025181
15:03:48|0.00025194
15:03:49|0.000252
15:03:50|0.000252
15:03:51|0.000252
15:03:52|0.000252
15:03:53|0.000252
15:03:54|0.000252
15:03:55|0.00025202
15:03:56|0.00025209
15:03:57|0.00025209
15:03:58|0.00025209
15:04:00|0.00025208
15:04:01|0.00025202
15:04:02|0.00025202
15:04:04|0.00025218
15:04:05|0.00025226
15:04:06|0.00025234
15:04:07|0.00025238
15:04:07|0.00025246
15:04:09|0.00025246
15:04:10|0.00025246
15:04:11|0.00025246
15:04:11|0.00025227
15:04:12|0.00025227
15:04:14|0.00025227
15:04:15|0.00025237
15:04:15|0.00025232
15:04:17|0.00025229
15:04:17|0.0002523
15:04:18|0.00025224
15:04:19|0.00025223
15:04:20|0.00025225
15:04:22|0.00025225
15:04:22|0.00025225
15:04:23|0.00025232
15:04:24|0.00025224
15:04:26|0.00025228
15:04:27|0.00025228
15:04:27|0.00025228
15:04:29|0.00025228
15:04:30|0.00025228
15:04:31|0.00025209
15:04:33|0.00025204
15:04:34|0.00025199
15:04:35|0.00025199
15:04:36|0.00025199
15:04:37|0.00025199
15:04:38|0.00025199
15:04:39|0.00025199
15:04:40|0.00025199
15:04:42|0.00025199
15:04:42|0.00025199
15:04:44|0.00025199
15:04:45|0.00025199
15:04:45|0.00025199
15:04:47|0.00025199
15:04:48|0.00025199
15:04:49|0.00025199
15:04:50|0.00025199
15:04:51|0.00025199
15:04:51|0.00025199
15:04:53|0.00025223
15:04:53|0.00025227
15:04:54|0.00025227
15:04:55|0.00025227
15:04:56|0.00025227
15:04:58|0.00025221
15:05:00|0.00025221
15:05:00|0.00025221
15:05:01|0.00025221
15:05:02|0.00025221
15:05:03|0.00025221
15:05:05|0.00025238
15:05:06|0.00025238
15:05:08|0.00025238
15:05:08|0.00025238
15:05:09|0.00025238
15:05:10|0.00025234
15:05:11|0.00025232
15:05:12|0.00025239
15:05:13|0.00025239
15:05:15|0.0002524
15:05:16|0.0002524
15:05:17|0.00025238
15:05:17|0.00025239
15:05:18|0.00025236
15:05:19|0.00025234
15:05:21|0.00025226
15:05:21|0.00025226
15:05:23|0.00025216
15:05:23|0.00025215
15:05:25|0.00025212
15:05:25|0.00025227
15:05:27|0.0002521
15:05:28|0.00025213
15:05:29|0.00025213
15:05:31|0.0002521
15:05:32|0.0002521
15:05:32|0.00025214
15:05:34|0.00025214
15:05:34|0.0002522
15:05:35|0.00025216
15:05:37|0.00025208
15:05:38|0.00025208
15:05:39|0.00025228
15:05:40|0.00025242
15:05:41|0.00025242
15:05:42|0.00025249
15:05:43|0.00025264
15:05:44|0.00025266
15:05:45|0.0002527
15:05:46|0.00025254
15:05:47|0.00025254
15:05:48|0.00025258
15:05:49|0.00025272
15:05:50|0.0002528
15:05:51|0.00025292
15:05:52|0.00025293
15:05:53|0.00025282
15:05:54|0.00025288
15:05:55|0.00025288
15:05:56|0.00025312
15:05:57|0.00025317
15:05:59|0.00025324
15:06:00|0.00025326
15:06:01|0.00025326
15:06:02|0.00025326
15:06:03|0.00025327
15:06:04|0.0002533
15:06:05|0.00025334
15:06:06|0.00025334
15:06:07|0.00025334
15:06:08|0.00025334
15:06:09|0.00025309
15:06:10|0.00025303
15:06:11|0.00025296
15:06:12|0.00025286
15:06:13|0.00025287
15:06:14|0.00025287
15:06:15|0.0002527
15:06:16|0.00025277
15:06:17|0.00025266
15:06:19|0.00025264
15:06:19|0.00025261
15:06:20|0.00025269
15:06:22|0.00025262
15:06:23|0.0002526
15:06:24|0.0002527
15:06:25|0.00025256
15:06:26|0.00025257
15:06:27|0.00025254
15:06:28|0.00025238
15:06:29|0.00025241
15:06:30|0.00025243
15:06:31|0.00025251
15:06:32|0.00025245
15:06:33|0.00025248
15:06:34|0.00025253
15:06:35|0.0002526
15:06:36|0.00025269
15:06:37|0.00025262
15:06:38|0.00025265
15:06:40|0.00025272
15:06:41|0.00025268
15:06:42|0.00025276
15:06:42|0.0002528
15:06:44|0.00025284
15:06:45|0.00025271
15:06:46|0.00025271
15:06:47|0.00025269
15:06:48|0.00025293
15:06:49|0.00025293
15:06:50|0.00025284
15:06:51|0.00025303
15:06:52|0.00025303
15:06:53|0.00025303
15:06:54|0.00025303
15:06:55|0.00025303
15:06:56|0.00025303
15:06:57|0.00025303
15:06:58|0.00025303
15:06:59|0.00025303
15:07:00|0.0002529
15:07:01|0.0002529
15:07:02|0.0002529
15:07:04|0.0002529
15:07:05|0.00025296
15:07:05|0.0002529
15:07:07|0.0002529
15:07:07|0.000253
15:07:09|0.000253
15:07:10|0.00025289
15:07:10|0.00025303
15:07:12|0.00025302
15:07:12|0.00025294
15:07:13|0.00025298
15:07:14|0.00025284
15:07:15|0.00025282
15:07:17|0.0002528
15:07:18|0.0002528
15:07:18|0.00025275
15:07:20|0.00025268
15:07:20|0.00025268
15:07:21|0.00025265
15:07:23|0.00025266
15:07:24|0.00025255
15:07:24|0.00025254
15:07:26|0.00025257
15:07:26|0.00025251
15:07:27|0.0002525
15:07:28|0.0002525
15:07:29|0.00025247
15:07:30|0.00025248
15:07:32|0.0002524
15:07:33|0.0002524
15:07:34|0.00025248
15:07:35|0.00025244
15:07:36|0.00025237
15:07:37|0.00025235
15:07:38|0.00025238
15:07:39|0.00025222
15:07:40|0.0002523
15:07:41|0.0002523
15:07:42|0.00025234
15:07:43|0.00025229
15:07:44|0.00025229
15:07:45|0.00025232
15:07:46|0.00025232
15:07:47|0.00025224
15:07:48|0.0002522
15:07:49|0.00025221
15:07:50|0.00025221
15:07:51|0.0002523
15:07:52|0.00025233
15:07:53|0.00025227
15:07:54|0.00025214
15:07:55|0.00025212
15:07:56|0.00025207
15:07:57|0.00025204
15:07:58|0.00025205
15:07:59|0.00025207
15:08:00|0.00025207
15:08:02|0.00025206
15:08:03|0.00025206
15:08:05|0.00025207
15:08:05|0.00025207
15:08:06|0.00025207
15:08:07|0.00025207
15:08:09|0.00025202
15:08:09|0.00025202
15:08:10|0.00025202
15:08:12|0.00025202
15:08:14|0.00025202
15:08:15|0.00025202
15:08:15|0.00025202
15:08:16|0.00025202
15:08:18|0.00025202
15:08:19|0.00025202
15:08:19|0.00025202
15:08:20|0.00025202
15:08:21|0.00025202
15:08:22|0.00025202
15:08:23|0.00025202
15:08:25|0.00025202
15:08:26|0.00025202
15:08:28|0.00025223
15:08:28|0.00025223
15:08:29|0.00025223
15:08:30|0.00025224
15:08:31|0.00025224
15:08:32|0.00025224
15:08:33|0.00025224
15:08:34|0.00025222
15:08:35|0.00025215
15:08:36|0.00025222
15:08:37|0.00025222
15:08:38|0.00025222
15:08:39|0.00025222
15:08:40|0.00025222
15:08:41|0.00025222
15:08:42|0.00025222
15:08:43|0.00025222
15:08:44|0.00025222
15:08:45|0.00025222
15:08:46|0.00025222
15:08:47|0.00025222
15:08:48|0.00025222
15:08:49|0.00025214
15:08:50|0.0002522
15:08:51|0.0002522
15:08:52|0.00025221
15:08:53|0.00025221
15:08:54|0.00025221
15:08:55|0.00025221
15:08:56|0.00025221
15:08:57|0.00025221
15:08:58|0.00025219
15:08:59|0.00025219
15:09:01|0.00025219
15:09:03|0.00025219
15:09:04|0.00025219
15:09:06|0.00025219
15:09:06|0.00025219
15:09:07|0.00025213
15:09:08|0.00025213
15:09:09|0.00025214
15:09:11|0.00025208
15:09:11|0.00025208
15:09:13|0.00025208
15:09:14|0.00025212
15:09:16|0.0002521
15:09:17|0.00025202
15:09:18|0.000252
15:09:19|0.00025196
15:09:19|0.00025191
15:09:20|0.00025188
15:09:21|0.00025188
15:09:23|0.00025193
15:09:23|0.00025193
15:09:25|0.00025194
15:09:25|0.00025194
15:09:27|0.00025189
15:09:28|0.00025189
15:09:28|0.00025186
15:09:29|0.00025186
15:09:31|0.00025186
15:09:31|0.00025186
15:09:32|0.00025186
15:09:34|0.00025186
15:09:36|0.00025186
15:09:36|0.00025186
15:09:37|0.00025186
15:09:38|0.00025186
15:09:39|0.00025186
15:09:40|0.00025186
15:09:41|0.00025184
15:09:42|0.00025184
15:09:43|0.00025184
15:09:44|0.0002518
15:09:45|0.00025042
15:09:46|0.00025042
15:09:47|0.00025042
15:09:48|0.00025102
15:09:49|0.00025102
15:09:50|0.00025091
15:09:51|0.00025096
15:09:52|0.00025096
15:09:53|0.00025096
15:09:54|0.00025096
15:09:56|0.00025105
15:09:57|0.00025105
15:09:58|0.00025105
15:09:58|0.00025105
15:10:00|0.00025106
15:10:00|0.00025106
15:10:02|0.00025106
15:10:04|0.00025116
15:10:05|0.00025116
15:10:06|0.00025116
15:10:07|0.00025116
15:10:09|0.00025118
15:10:09|0.00025119
15:10:11|0.00025123
15:10:12|0.00025123
15:10:13|0.00025109
15:10:14|0.00025112
15:10:15|0.00025121
15:10:16|0.00025114
15:10:18|0.00025112
15:10:19|0.00025112
15:10:20|0.00025108
15:10:20|0.00025116
15:10:21|0.00025122
15:10:22|0.00025124
15:10:24|0.00025127
15:10:24|0.0002514
15:10:25|0.00025108
15:10:27|0.0002512
15:10:28|0.00025128
15:10:29|0.00025143
15:10:30|0.00025124
15:10:31|0.00025122
15:10:32|0.00025127
15:10:33|0.00025118
15:10:34|0.00025118
15:10:35|0.00025112
15:10:36|0.00025112
15:10:37|0.00025112
15:10:38|0.00025112
15:10:40|0.0002511
15:10:42|0.00025125
15:10:42|0.00025115
15:10:43|0.00025116
15:10:44|0.00025109
15:10:45|0.00025126
15:10:46|0.00025111
15:10:47|0.00025118
15:10:48|0.00025107
15:10:49|0.00025121
15:10:50|0.00025107
15:10:51|0.0002511
15:10:53|0.0002511
15:10:54|0.00025108
15:10:55|0.00025108
15:10:56|0.00025109
15:10:56|0.00025109
15:10:57|0.00025107
15:10:58|0.00025112
15:11:00|0.00025119
15:11:01|0.00025119
15:11:03|0.00025127
15:11:04|0.00025146
15:11:05|0.00025135
15:11:06|0.00025143
15:11:07|0.00025131
15:11:08|0.00025132
15:11:09|0.00025132
15:11:10|0.00025145
15:11:11|0.0002515
15:11:12|0.0002514
15:11:13|0.0002514
15:11:14|0.00025141
15:11:15|0.00025154
15:11:16|0.0002514
15:11:17|0.00025156
15:11:18|0.00025154
15:11:19|0.00025154
15:11:20|0.00025157
15:11:21|0.0002515
15:11:22|0.00025139
15:11:23|0.00025139
15:11:24|0.00025137
15:11:25|0.00025137
15:11:26|0.00025137
15:11:27|0.00025137
15:11:28|0.00025137
15:11:29|0.00025147
15:11:30|0.00025147
15:11:31|0.00025147
15:11:32|0.00025142
15:11:33|0.00025142
15:11:34|0.0002514
15:11:35|0.00025139
15:11:36|0.00025139
15:11:37|0.00025138
15:11:38|0.00025136
15:11:39|0.00025137
15:11:40|0.00025137
15:11:41|0.00025139
15:11:42|0.00025138
15:11:44|0.00025134
15:11:44|0.00025138
15:11:45|0.00025139
15:11:46|0.00025134
15:11:48|0.00025137
15:11:49|0.00025133
15:11:50|0.00025133
15:11:51|0.00025129
15:11:52|0.00025129
15:11:53|0.00025119
15:11:54|0.00025119
15:11:55|0.00025118
15:11:56|0.00025118
15:11:57|0.00025118
15:11:59|0.00025116
15:12:00|0.00025121
15:12:01|0.00025132
15:12:02|0.00025134
15:12:02|0.00025136
15:12:04|0.00025127
15:12:06|0.00025139
15:12:08|0.00025123
15:12:08|0.00025123
15:12:09|0.00025123
15:12:10|0.00025128
15:12:12|0.00025143
15:12:12|0.00025144
15:12:14|0.00025148
15:12:15|0.00025145
15:12:16|0.00025145
15:12:17|0.0002514
15:12:17|0.0002514
15:12:19|0.00025128
15:12:19|0.00025128
15:12:21|0.00025127
15:12:22|0.00025127
15:12:23|0.00025135
15:12:24|0.00025135
15:12:25|0.00025135
15:12:25|0.00025135
15:12:26|0.00025137
15:12:28|0.00025132
15:12:29|0.00025132
15:12:30|0.00025142
15:12:31|0.00025136
15:12:32|0.00025134
15:12:33|0.00025134
15:12:34|0.00025145
15:12:35|0.00025152
15:12:36|0.00025152
15:12:37|0.00025152
15:12:38|0.00025152
15:12:39|0.00025154
15:12:40|0.00025154
15:12:41|0.00025154
15:12:42|0.00025154
15:12:43|0.00025158
15:12:44|0.0002516
15:12:46|0.00025164
15:12:47|0.00025168
15:12:47|0.00025168
15:12:48|0.00025168
15:12:50|0.00025168
15:12:51|0.00025168
15:12:52|0.00025168
15:12:53|0.00025168
15:12:54|0.00025168
15:12:54|0.00025168
15:12:56|0.00025168
15:12:57|0.00025156
15:12:58|0.00025157
15:12:58|0.00025157
15:13:00|0.00025157
15:13:00|0.00025157
15:13:01|0.00025157
15:13:02|0.00025156
15:13:04|0.00025162
15:13:05|0.00025162
15:13:06|0.00025154
15:13:07|0.00025188
15:13:09|0.00025155
15:13:10|0.00025155
15:13:10|0.00025152
15:13:12|0.00025152
15:13:13|0.0002516
15:13:13|0.0002516
15:13:15|0.00025153
15:13:16|0.00025157
15:13:17|0.00025157
15:13:18|0.0002515
15:13:19|0.0002516
15:13:20|0.00025156
15:13:20|0.0002516
15:13:22|0.0002516
15:13:23|0.0002516
15:13:23|0.0002516
15:13:25|0.00025165
15:13:26|0.0002517
15:13:27|0.0002517
15:13:28|0.00025174
15:13:29|0.00025178
15:13:30|0.00025178
15:13:31|0.0002514
15:13:32|0.00025164
15:13:33|0.00025169
15:13:34|0.00025169
15:13:35|0.00025169
15:13:37|0.00025164
15:13:37|0.00025166
15:13:39|0.00025164
15:13:39|0.00025164
15:13:41|0.00025164
15:13:41|0.00025164
15:13:43|0.00025174
15:13:44|0.00025174
15:13:45|0.00025177
15:13:46|0.00025177
15:13:47|0.00025178
15:13:47|0.00025179
15:13:49|0.00025179
15:13:49|0.00025179
15:13:51|0.00025179
15:13:51|0.00025174
15:13:53|0.00025174
15:13:54|0.00025174
15:13:55|0.00025168
15:13:56|0.00025171
15:13:57|0.00025155
15:13:58|0.00025167
15:13:59|0.00025169
15:14:00|0.00025169
15:14:01|0.00025156
15:14:02|0.00025159
15:14:03|0.0002516
15:14:04|0.00025174
15:14:05|0.00025174
15:14:06|0.00025174
15:14:07|0.00025164
15:14:09|0.00025152
15:14:10|0.00025152
15:14:11|0.00025151
15:14:12|0.0002515
15:14:12|0.00025142
15:14:14|0.0002514
15:14:14|0.00025143
15:14:16|0.0002514
15:14:17|0.00025148
15:14:18|0.00025149
15:14:19|0.00025149
15:14:20|0.00025146
15:14:21|0.00025146
15:14:22|0.00025149
15:14:23|0.00025149
15:14:24|0.00025149
15:14:25|0.0002515
15:14:26|0.0002515
15:14:27|0.00025152
15:14:28|0.00025152
15:14:29|0.00025152
15:14:30|0.00025152
15:14:31|0.00025152
15:14:32|0.00025152
15:14:33|0.00025154
15:14:34|0.00025154
15:14:35|0.00025154
15:14:36|0.00025154
15:14:37|0.00025154
15:14:38|0.0002517
15:14:39|0.0002517
15:14:40|0.00025164
15:14:42|0.0002516
15:14:43|0.00025158
15:14:44|0.00025146
15:14:44|0.00025142
15:14:45|0.00025126
15:14:47|0.00025124
15:14:48|0.00025124
15:14:49|0.00025124
15:14:49|0.00025124
15:14:50|0.00025124
15:14:51|0.00025124
15:14:53|0.00025124
15:14:54|0.00025118
15:14:54|0.00025118
15:14:55|0.00025114
15:14:56|0.0002511
15:14:57|0.00025109
15:14:58|0.00025106
15:14:59|0.00025106
15:15:01|0.00025104
15:15:01|0.00025104
15:15:03|0.00025103
15:15:04|0.00025103
15:15:05|0.00025102
15:15:06|0.00025102
15:15:08|0.00025099
15:15:09|0.00025097
15:15:10|0.00025097
15:15:11|0.00025099
15:15:12|0.00025099
15:15:13|0.00025099
15:15:14|0.00025099
15:15:16|0.00025099
15:15:17|0.00025099
15:15:18|0.00025099
15:15:19|0.00025099
15:15:20|0.00025099
15:15:21|0.00025096
15:15:22|0.00025096
15:15:23|0.00025094
15:15:24|0.00025094
15:15:25|0.00025101
15:15:26|0.00025101
15:15:28|0.00025111
15:15:29|0.00025111
15:15:30|0.00025111
15:15:31|0.00025111
15:15:32|0.00025111
15:15:33|0.00025111
15:15:34|0.00025111
15:15:35|0.00025111
15:15:36|0.00025111
15:15:37|0.00025111
15:15:38|0.00025111
15:15:39|0.000251
15:15:40|0.000251
15:15:41|0.00025092
15:15:42|0.00025084
15:15:43|0.00025081
15:15:44|0.00025081
15:15:45|0.00025078
15:15:46|0.00025078
15:15:47|0.00025078
15:15:48|0.00025078
15:15:49|0.00025078
15:15:50|0.00025078
15:15:51|0.00025078
15:15:53|0.00025082
15:15:54|0.00025072
15:15:55|0.00025065
15:15:56|0.0002506
15:15:57|0.00025061
15:15:58|0.00025063
15:15:59|0.00025064
15:16:00|0.00025064
15:16:00|0.00025064
15:16:02|0.00025064
15:16:02|0.00025071
15:16:04|0.00025071
15:16:05|0.00025083
15:16:06|0.00025083
15:16:06|0.0002507
15:16:08|0.00025073
15:16:09|0.00025065
15:16:11|0.00025065
15:16:11|0.00025061
15:16:13|0.00025067
15:16:14|0.00025067
15:16:14|0.00025077
15:16:16|0.00025067
15:16:17|0.00025053
15:16:18|0.00025062
15:16:19|0.00025066
15:16:20|0.00025039
15:16:21|0.00025039
15:16:22|0.00025034
15:16:23|0.00025058
15:16:24|0.00025059
15:16:25|0.00025055
15:16:26|0.00025055
15:16:27|0.00025055
15:16:28|0.00025058
15:16:29|0.00025068
15:16:30|0.00025052
15:16:31|0.00025028
15:16:32|0.00025033
15:16:33|0.00025033
15:16:34|0.00025033
15:16:35|0.00025033
15:16:36|0.00025033
15:16:37|0.00025033
15:16:38|0.00025033
15:16:39|0.00025049
15:16:40|0.00025058
15:16:42|0.00025062
15:16:42|0.00025065
15:16:44|0.00025064
15:16:44|0.00025064
15:16:46|0.00025064
15:16:47|0.00025073
15:16:48|0.0002506
15:16:49|0.00025064
15:16:50|0.00025064
15:16:50|0.00025066
15:16:52|0.00025067
15:16:53|0.00025067
15:16:54|0.00025069
15:16:55|0.00025072
15:16:56|0.00025069
15:16:57|0.00025076
15:16:58|0.00025069
15:17:00|0.00025069
15:17:01|0.0002507
15:17:02|0.0002508
15:17:03|0.00025066
15:17:04|0.00025062
15:17:04|0.00025063
15:17:06|0.0002507
15:17:07|0.00025063
15:17:07|0.00025049
15:17:09|0.0002505
15:17:10|0.00025051
15:17:11|0.00025054
15:17:12|0.00025054
15:17:13|0.00025082
15:17:14|0.00025084
15:17:15|0.00025098
15:17:17|0.00025102
15:17:17|0.00025102
15:17:18|0.00025105
15:17:20|0.00025125
15:17:21|0.00025129
15:17:22|0.00025129
15:17:22|0.00025116
15:17:24|0.00025123
15:17:25|0.00025124
15:17:26|0.00025115
15:17:27|0.00025115
15:17:28|0.0002511
15:17:29|0.0002511
15:17:30|0.0002511
15:17:30|0.00025138
15:17:31|0.00025138
15:17:32|0.00025138
15:17:33|0.00025142
15:17:34|0.00025142
15:17:35|0.00025142
15:17:36|0.00025138
15:17:38|0.00025138
15:17:39|0.00025138
15:17:40|0.00025138
15:17:41|0.00025133
15:17:42|0.00025133
15:17:43|0.00025133
15:17:44|0.00025133
15:17:44|0.00025133
15:17:46|0.00025133
15:17:47|0.00025133
15:17:48|0.0002512
15:17:49|0.0002512
15:17:49|0.00025113
15:17:51|0.00025113
15:17:52|0.00025113
15:17:53|0.00025113
15:17:54|0.00025113
15:17:55|0.00025113
15:17:56|0.00025113
15:17:57|0.00025113
15:17:58|0.00025113
15:17:59|0.00025113
15:18:00|0.00025119
15:18:02|0.00025119
15:18:03|0.00025119
15:18:04|0.00025123
15:18:05|0.00025144
15:18:06|0.00025144
15:18:07|0.0002515
15:18:08|0.00025139
15:18:09|0.00025139
15:18:10|0.00025162
15:18:11|0.00025162
15:18:12|0.00025162
15:18:14|0.00025162
15:18:15|0.00025162
15:18:15|0.00025162
15:18:16|0.00025162
15:18:18|0.00025162
15:18:19|0.00025174
15:18:20|0.00025174
15:18:22|0.00025174
15:18:23|0.00025174
15:18:24|0.00025174
15:18:25|0.00025174
15:18:26|0.00025174
15:18:27|0.00025174
15:18:28|0.00025174
15:18:29|0.00025174
15:18:30|0.00025174
15:18:31|0.00025174
15:18:32|0.00025174
15:18:33|0.00025174
15:18:34|0.00025174
15:18:35|0.00025174
15:18:36|0.00025165
15:18:37|0.0002516
15:18:38|0.0002516
15:18:39|0.0002516
15:18:40|0.0002516
15:18:41|0.0002516
15:18:42|0.0002516
15:18:43|0.0002516
15:18:44|0.0002516
15:18:45|0.00025149
15:18:46|0.00025149
15:18:47|0.00025149
15:18:48|0.00025149
15:18:49|0.00025149
15:18:50|0.00025141
15:18:51|0.00025142
15:18:52|0.00025142
15:18:53|0.00025142
15:18:54|0.00025142
15:18:55|0.00025142
15:18:56|0.00025142
15:18:57|0.00025142
15:18:58|0.00025142
15:18:59|0.00025142
15:19:00|0.00025142
15:19:01|0.00025142
15:19:02|0.00025142
15:19:03|0.00025142
15:19:04|0.00025142
15:19:05|0.00025142
15:19:06|0.00025182
15:19:07|0.00025163
15:19:08|0.00025163
15:19:09|0.00025163
15:19:10|0.00025163
15:19:11|0.00025163
15:19:13|0.00025163
15:19:14|0.00025163
15:19:15|0.00025163
15:19:16|0.00025172
15:19:17|0.00025172
15:19:18|0.00025172
15:19:19|0.00025174
15:19:20|0.00025188
15:19:21|0.0002519
15:19:22|0.0002519
15:19:23|0.0002521
15:19:24|0.0002521
15:19:26|0.00025191
15:19:27|0.00025191
15:19:28|0.00025191
15:19:30|0.00025191
15:19:31|0.00025191
15:19:32|0.00025192
15:19:33|0.00025192
15:19:34|0.00025192
15:19:36|0.00025192
15:19:36|0.00025192
15:19:38|0.00025192
15:19:39|0.00025192
15:19:40|0.00025192
15:19:41|0.00025192
15:19:42|0.00025192
15:19:43|0.00025192
15:19:44|0.00025192
15:19:46|0.00025204
15:19:46|0.00025198
15:19:48|0.00025176
15:19:48|0.00025176
15:19:50|0.00025176
15:19:50|0.00025176
15:19:51|0.00025176
15:19:52|0.00025176
15:19:53|0.00025176
15:19:55|0.00025238
15:19:56|0.0002521
15:19:56|0.0002524
15:19:57|0.0002525
15:19:58|0.00025223
15:20:00|0.00025248
15:20:00|0.00025224
15:20:01|0.00025207
15:20:03|0.00025207
15:20:03|0.00025212
15:20:05|0.00025214
15:20:06|0.00025239
15:20:07|0.00025239
15:20:08|0.00025208
15:20:09|0.00025214
15:20:10|0.00025214
15:20:12|0.0002522
15:20:13|0.0002521
15:20:15|0.00025216
15:20:16|0.00025209
15:20:18|0.00025213
15:20:19|0.00025213
15:20:19|0.00025213
15:20:21|0.00025213
15:20:22|0.00025213
15:20:23|0.00025213
15:20:24|0.00025217
15:20:25|0.00025217
15:20:27|0.00025217
15:20:27|0.00025218
15:20:29|0.00025222
15:20:30|0.00025224
15:20:30|0.00025234
15:20:31|0.00025235
15:20:32|0.00025242
15:20:33|0.00025226
15:20:35|0.00025236
15:20:35|0.00025223
15:20:37|0.0002522
15:20:38|0.00025219
15:20:39|0.00025218
15:20:40|0.00025218
15:20:41|0.00025217
15:20:42|0.00025212
15:20:43|0.00025214
15:20:44|0.00025214
15:20:45|0.00025227
15:20:46|0.00025223
15:20:47|0.00025219
15:20:48|0.00025217
15:20:49|0.00025218
15:20:50|0.00025232
15:20:51|0.00025232
15:20:52|0.00025232
15:20:54|0.00025223
15:20:54|0.00025223
15:20:55|0.00025223
15:20:57|0.00025223
15:20:57|0.00025223
15:20:59|0.00025223
15:20:59|0.00025218
15:21:00|0.00025218
15:21:02|0.00025226
15:21:02|0.00025234
15:21:04|0.00025236
15:21:05|0.00025238
15:21:06|0.00025254
15:21:06|0.00025254
15:21:07|0.00025254
15:21:08|0.00025254
15:21:09|0.00025254
15:21:11|0.00025241
15:21:11|0.00025241
15:21:13|0.00025256
15:21:13|0.00025257
15:21:15|0.00025261
15:21:15|0.00025268
15:21:16|0.00025267
15:21:18|0.00025255
15:21:19|0.00025253
15:21:20|0.00025264
15:21:21|0.00025257
15:21:22|0.00025274
15:21:23|0.00025267
15:21:24|0.00025267
15:21:25|0.0002528
15:21:26|0.00025269
15:21:27|0.00025265
15:21:28|0.00025265
15:21:29|0.00025266
15:21:30|0.00025274
15:21:32|0.00025286
15:21:33|0.0002529
15:21:33|0.00025297
15:21:35|0.00025297
15:21:35|0.00025297
15:21:37|0.00025297
15:21:37|0.00025297
15:21:38|0.00025297
15:21:39|0.00025276
15:21:40|0.00025276
15:21:42|0.00025283
15:21:42|0.00025277
15:21:43|0.000253
15:21:45|0.00025289
15:21:46|0.00025289
15:21:47|0.00025289
15:21:48|0.00025289
15:21:49|0.00025289
15:21:50|0.00025277
15:21:51|0.00025277
15:21:52|0.00025277
15:21:53|0.00025277
15:21:54|0.00025277
15:21:55|0.00025287
15:21:56|0.00025287
15:21:57|0.00025291
15:21:58|0.00025291
15:21:59|0.00025291
15:22:00|0.00025291
15:22:01|0.00025291
15:22:02|0.000253
15:22:03|0.000253
15:22:04|0.000253
15:22:05|0.000253
15:22:07|0.00025301
15:22:07|0.00025301
15:22:09|0.00025301
15:22:10|0.00025292
15:22:11|0.00025292
15:22:13|0.00025292
15:22:13|0.00025286
15:22:15|0.00025286
15:22:15|0.00025286
15:22:16|0.00025276
15:22:18|0.00025276
15:22:19|0.00025282
15:22:20|0.0002527
15:22:22|0.00025287
15:22:23|0.00025285
15:22:23|0.00025285
15:22:25|0.00025285
15:22:26|0.00025285
15:22:28|0.00025296
15:22:28|0.00025296
15:22:29|0.00025296
15:22:31|0.00025296
15:22:31|0.00025274
15:22:32|0.00025278
15:22:33|0.00025272
15:22:34|0.00025272
15:22:35|0.00025268
15:22:36|0.00025274
15:22:37|0.00025277
15:22:38|0.00025277
15:22:39|0.00025277
15:22:40|0.00025266
15:22:41|0.00025274
15:22:42|0.00025274
15:22:43|0.00025276
15:22:44|0.0002527
15:22:45|0.0002527
15:22:46|0.0002527
15:22:48|0.00025272
15:22:49|0.00025274
15:22:49|0.00025274
15:22:51|0.00025269
15:22:52|0.00025269
15:22:52|0.00025271
15:22:54|0.0002528
15:22:55|0.0002528
15:22:56|0.0002528
15:22:57|0.00025276
15:22:58|0.00025276
15:22:59|0.00025275
15:23:00|0.00025275
15:23:01|0.00025256
15:23:02|0.00025269
15:23:03|0.0002528
15:23:05|0.00025288
15:23:06|0.00025298
15:23:07|0.00025298
15:23:08|0.00025299
15:23:09|0.00025299
15:23:10|0.00025299
15:23:11|0.00025292
15:23:12|0.00025292
15:23:14|0.00025292
15:23:14|0.00025292
15:23:15|0.00025292
15:23:16|0.00025292
15:23:18|0.00025292
15:23:20|0.00025292
15:23:20|0.00025298
15:23:21|0.00025298
15:23:22|0.00025274
15:23:23|0.0002529
15:23:24|0.0002528
15:23:25|0.00025279
15:23:26|0.00025281
15:23:27|0.00025283
15:23:28|0.00025283
15:23:29|0.00025275
15:23:30|0.00025275
15:23:31|0.00025278
15:23:32|0.00025275
15:23:33|0.00025276
15:23:34|0.00025274
15:23:35|0.00025276
15:23:36|0.00025276
15:23:37|0.00025276
15:23:38|0.0002527
15:23:39|0.00025259
15:23:41|0.00025285
15:23:42|0.00025285
15:23:43|0.0002526
15:23:43|0.00025255
15:23:45|0.00025252
15:23:45|0.00025248
15:23:47|0.00025246
15:23:48|0.00025245
15:23:50|0.00025244
15:23:50|0.00025244
15:23:51|0.0002524
15:23:52|0.0002524
15:23:54|0.0002524
15:23:55|0.0002524
15:23:56|0.0002524
15:23:57|0.0002524
15:23:58|0.0002524
15:23:59|0.0002524
15:24:00|0.00025235
15:24:01|0.00025235
15:24:02|0.00025235
15:24:02|0.00025235
15:24:04|0.00025252
15:24:05|0.00025252
15:24:06|0.00025252
15:24:07|0.00025262
15:24:07|0.00025259
15:24:09|0.00025256
15:24:09|0.00025238
15:24:10|0.00025238
15:24:11|0.00025243
15:24:13|0.00025243
15:24:15|0.00025238
15:24:15|0.00025238
15:24:16|0.00025243
15:24:17|0.00025243
15:24:18|0.00025241
15:24:19|0.00025241
15:24:20|0.00025234
15:24:21|0.00025234
15:24:22|0.00025234
15:24:24|0.00025234
15:24:25|0.00025234
15:24:27|0.00025231
15:24:27|0.00025224
15:24:28|0.00025222
15:24:29|0.00025222
15:24:30|0.00025222
15:24:31|0.00025222
15:24:32|0.00025222
15:24:33|0.00025222
15:24:34|0.00025225
15:24:36|0.0002522
15:24:37|0.0002522
15:24:38|0.0002522
15:24:38|0.0002522
15:24:39|0.0002522
15:24:40|0.0002524
15:24:42|0.00025234
15:24:43|0.00025236
15:24:43|0.00025248
15:24:45|0.00025245
15:24:45|0.00025245
15:24:46|0.00025246
15:24:48|0.00025247
15:24:48|0.00025256
15:24:50|0.00025256
15:24:50|0.00025256
15:24:51|0.00025256
15:24:54|0.00025232
15:24:54|0.00025234
15:24:55|0.00025234
15:24:56|0.00025234
15:24:57|0.00025239
15:24:58|0.00025239
15:25:00|0.00025244
15:25:00|0.00025244
15:25:02|0.00025235
15:25:04|0.00025239
15:25:04|0.00025236
15:25:06|0.00025236
15:25:07|0.00025236
15:25:07|0.00025234
15:25:09|0.00025234
15:25:09|0.00025234
15:25:12|0.00025234
15:25:12|0.00025234
15:25:13|0.00025234
15:25:14|0.00025234
15:25:16|0.00025234
15:25:17|0.00025228
15:25:18|0.00025228
15:25:19|0.00025228
15:25:20|0.00025228
15:25:21|0.00025228
15:25:22|0.00025228
15:25:23|0.00025222
15:25:24|0.00025222
15:25:25|0.00025222
15:25:26|0.00025222
15:25:27|0.00025222
15:25:28|0.00025222
15:25:29|0.00025222
15:25:30|0.00025224
15:25:31|0.00025238
15:25:32|0.00025238
15:25:33|0.00025231
15:25:34|0.00025231
15:25:35|0.00025231
15:25:37|0.0002523
15:25:38|0.0002523
15:25:39|0.00025234
15:25:40|0.00025234
15:25:40|0.00025237
15:25:41|0.00025237
15:25:42|0.00025237
15:25:43|0.00025237
15:25:45|0.00025237
15:25:45|0.00025236
15:25:46|0.00025237
15:25:48|0.00025237
15:25:49|0.00025235
15:25:49|0.00025232
15:25:50|0.00025228
15:25:51|0.00025226
15:25:52|0.00025223
15:25:53|0.00025223
15:25:55|0.00025223
15:25:56|0.00025223
15:25:57|0.00025223
15:25:57|0.00025223
15:25:58|0.0002522
15:25:59|0.00025218
15:26:01|0.0002522
15:26:02|0.0002522
15:26:03|0.00025234
15:26:05|0.00025234
15:26:05|0.00025234
15:26:06|0.00025234
15:26:07|0.00025234
15:26:09|0.00025238
15:26:10|0.00025237
15:26:11|0.00025239
15:26:12|0.00025239
15:26:13|0.00025239
15:26:14|0.00025235
15:26:15|0.00025236
15:26:16|0.00025236
15:26:17|0.00025236
15:26:18|0.00025236
15:26:19|0.00025236
15:26:20|0.00025237
15:26:21|0.00025244
15:26:22|0.00025244
15:26:23|0.00025244
15:26:24|0.00025242
15:26:25|0.00025245
15:26:27|0.00025238
15:26:28|0.00025236
15:26:29|0.00025236
15:26:30|0.0002524
15:26:31|0.00025239
15:26:32|0.00025245
15:26:33|0.00025245
15:26:34|0.00025245
15:26:35|0.00025245
15:26:36|0.0002524
15:26:37|0.00025236
15:26:38|0.00025236
15:26:39|0.00025236
15:26:40|0.00025232
15:26:41|0.00025232
15:26:42|0.0002523
15:26:43|0.00025229
15:26:44|0.00025232
15:26:45|0.0002523
15:26:46|0.0002523
15:26:47|0.00025228
15:26:48|0.00025231
15:26:49|0.00025234
15:26:50|0.00025234
15:26:51|0.00025229
15:26:52|0.00025229
15:26:54|0.00025229
15:26:55|0.00025229
15:26:56|0.00025229
15:26:56|0.00025229
15:26:58|0.00025224
15:26:58|0.0002522
15:27:00|0.0002522
15:27:01|0.0002522
15:27:02|0.0002522
15:27:03|0.0002522
15:27:04|0.0002522
15:27:06|0.0002522
15:27:07|0.0002522
15:27:08|0.0002522
15:27:08|0.0002522
15:27:10|0.0002522
15:27:10|0.0002522
15:27:11|0.0002522
15:27:12|0.0002522
15:27:14|0.0002522
15:27:15|0.0002522
15:27:15|0.0002522
15:27:17|0.0002522
15:27:18|0.0002522
15:27:19|0.0002522
15:27:20|0.0002522
15:27:22|0.0002522
15:27:22|0.0002522
15:27:24|0.0002522
15:27:24|0.0002522
15:27:26|0.0002522
15:27:27|0.00025221
15:27:28|0.00025221
15:27:29|0.00025221
15:27:30|0.00025221
15:27:31|0.00025221
15:27:32|0.00025221
15:27:34|0.00025218
15:27:35|0.00025216
15:27:36|0.00025216
15:27:37|0.00025216
15:27:38|0.00025216
15:27:40|0.00025214
15:27:41|0.00025214
15:27:42|0.00025214
15:27:42|0.00025216
15:27:44|0.00025216
15:27:45|0.00025216
15:27:45|0.00025216
15:27:47|0.00025216
15:27:48|0.00025216
15:27:48|0.00025216
15:27:50|0.00025218
15:27:51|0.00025222
15:27:51|0.00025224
15:27:52|0.00025224
15:27:54|0.0002523
15:27:55|0.00025248
15:27:56|0.00025249
15:27:57|0.0002526
15:27:58|0.00025264
15:27:58|0.00025264
15:27:59|0.00025264
15:28:00|0.00025264
15:28:02|0.00025264
15:28:02|0.00025264
15:28:03|0.00025264
15:28:05|0.00025264
15:28:05|0.00025264
15:28:06|0.00025262
15:28:08|0.00025262
15:28:09|0.00025262
15:28:10|0.00025262
15:28:10|0.00025262
15:28:11|0.00025266
15:28:12|0.00025268
15:28:13|0.00025268
15:28:14|0.00025267
15:28:16|0.00025267
15:28:16|0.00025267
15:28:18|0.00025258
15:28:19|0.00025256
15:28:20|0.00025258
15:28:21|0.00025258
15:28:22|0.00025262
15:28:23|0.00025257
15:28:24|0.00025257
15:28:25|0.00025258
15:28:26|0.00025257
15:28:27|0.00025257
15:28:28|0.00025257
15:28:29|0.00025254
15:28:30|0.00025252
15:28:32|0.00025252
15:28:33|0.0002525
15:28:34|0.0002525
15:28:35|0.0002525
15:28:35|0.0002524
15:28:37|0.00025244
15:28:38|0.00025244
15:28:39|0.00025238
15:28:40|0.00025238
15:28:41|0.00025238
15:28:42|0.00025238
15:28:43|0.00025238
15:28:44|0.00025238
15:28:45|0.0002524
15:28:46|0.0002524
15:28:47|0.0002524
15:28:48|0.0002524
15:28:49|0.0002524
15:28:50|0.00025241
15:28:51|0.00025241
15:28:52|0.00025241
15:28:54|0.00025241
15:28:55|0.00025241
15:28:55|0.00025238
15:28:56|0.00025238
15:28:57|0.00025238
15:28:58|0.00025238
15:28:59|0.00025238
15:29:01|0.00025238
15:29:02|0.00025238
15:29:03|0.00025238
15:29:05|0.00025236
15:29:06|0.00025236
15:29:07|0.00025236
15:29:08|0.00025234
15:29:08|0.00025234
15:29:09|0.00025234
15:29:11|0.00025234
15:29:11|0.00025236
15:29:12|0.00025236
15:29:13|0.00025236
15:29:14|0.00025236
15:29:16|0.00025236
15:29:17|0.00025236
15:29:17|0.00025236
15:29:18|0.00025236
15:29:20|0.00025232
15:29:22|0.00025234
15:29:23|0.00025231
15:29:24|0.00025231
15:29:26|0.00025231
15:29:26|0.0002523
15:29:27|0.0002523
15:29:29|0.0002523
15:29:30|0.0002523
15:29:31|0.0002523
15:29:32|0.00025229
15:29:33|0.00025232
15:29:35|0.00025232
15:29:36|0.00025233
15:29:37|0.00025234
15:29:38|0.00025236
15:29:39|0.00025238
15:29:40|0.00025239
15:29:41|0.00025239
15:29:42|0.00025239
15:29:43|0.00025236
15:29:44|0.00025236
15:29:45|0.00025236
15:29:47|0.00025236
15:29:48|0.00025234
15:29:49|0.00025233
15:29:49|0.00025228
15:29:50|0.00025228
15:29:51|0.00025228
15:29:52|0.00025228
15:29:54|0.00025228
15:29:55|0.00025228
15:29:56|0.00025228
15:29:57|0.0002523
15:29:59|0.00025231
15:29:59|0.00025231
15:30:00|0.00025232
15:30:01|0.00025232
15:30:03|0.00025232
15:30:03|0.00025234
15:30:04|0.00025236
15:30:05|0.00025236
15:30:07|0.00025236
15:30:07|0.00025236
15:30:09|0.00025232
15:30:10|0.0002523
15:30:11|0.00025226
15:30:12|0.0002522
15:30:13|0.00025218
15:30:14|0.00025218
15:30:15|0.00025218
15:30:16|0.00025218
15:30:17|0.00025214
15:30:18|0.00025198
15:30:19|0.00025198
15:30:20|0.00025209
15:30:22|0.00025216
15:30:22|0.00025214
15:30:24|0.00025202
15:30:25|0.0002522
15:30:26|0.0002522
15:30:26|0.00025208
15:30:28|0.00025212
15:30:29|0.00025206
15:30:29|0.00025207
15:30:31|0.00025208
15:30:31|0.00025214
15:30:32|0.00025209
15:30:33|0.00025208
15:30:35|0.000252
15:30:36|0.000252
15:30:37|0.000252
15:30:38|0.000252
15:30:39|0.000252
15:30:40|0.00025199
15:30:41|0.000252
15:30:41|0.000252
15:30:43|0.000252
15:30:43|0.000252
15:30:44|0.000252
15:30:45|0.000252
15:30:46|0.00025197
15:30:47|0.000252
15:30:48|0.000252
15:30:49|0.000252
15:30:50|0.000252
15:30:51|0.00025192
15:30:53|0.00025193
15:30:54|0.00025188
15:30:55|0.00025188
15:30:56|0.00025188
15:30:57|0.00025188
15:30:58|0.00025186
15:30:59|0.00025186
15:31:00|0.00025184
15:31:02|0.00025182
15:31:02|0.00025182
15:31:03|0.00025196
15:31:04|0.00025192
15:31:06|0.00025192
15:31:06|0.000252
15:31:07|0.000252
15:31:08|0.00025188
15:31:09|0.00025193
15:31:11|0.000252
15:31:12|0.000252
15:31:12|0.00025212
15:31:13|0.00025214
15:31:15|0.00025213
15:31:16|0.00025213
15:31:17|0.00025213
15:31:18|0.00025213
15:31:19|0.00025214
15:31:20|0.00025218
15:31:21|0.00025217
15:31:22|0.00025217
15:31:24|0.00025212
15:31:25|0.0002522
15:31:26|0.00025229
15:31:27|0.00025232
15:31:28|0.00025226
15:31:29|0.00025226
15:31:30|0.00025226
15:31:32|0.00025226
15:31:32|0.00025227
15:31:33|0.00025227
15:31:34|0.00025228
15:31:36|0.00025228
15:31:36|0.00025232
15:31:37|0.00025236
15:31:39|0.00025242
15:31:40|0.00025242
15:31:40|0.00025242
15:31:42|0.00025246
15:31:43|0.00025246
15:31:44|0.00025246
15:31:45|0.00025246
15:31:46|0.00025246
15:31:47|0.00025246
15:31:48|0.00025237
15:31:49|0.00025237
15:31:50|0.00025237
15:31:51|0.00025237
15:31:53|0.00025237
15:31:54|0.00025237
15:31:55|0.00025237
15:31:57|0.00025237
15:31:57|0.00025237
15:31:58|0.00025236
15:31:59|0.00025244
15:32:00|0.00025244
15:32:01|0.0002523
15:32:02|0.00025212
15:32:03|0.00025221
15:32:04|0.00025221
15:32:05|0.00025224
15:32:06|0.00025218
15:32:07|0.00025218
15:32:08|0.00025218
15:32:09|0.00025217
15:32:10|0.00025215
15:32:11|0.00025212
15:32:12|0.00025211
15:32:13|0.00025217
15:32:14|0.00025217
15:32:15|0.00025216
15:32:16|0.00025215
15:32:17|0.00025215
15:32:18|0.00025215
15:32:19|0.00025208
15:32:21|0.00025208
15:32:21|0.00025211
15:32:23|0.00025211
15:32:25|0.00025212
15:32:26|0.00025212
15:32:28|0.00025212
15:32:29|0.00025212
15:32:30|0.00025212
15:32:31|0.00025212
15:32:32|0.00025206
15:32:33|0.00025204
15:32:34|0.00025209
15:32:36|0.00025212
15:32:36|0.00025212
15:32:37|0.00025214
15:32:38|0.00025214
15:32:39|0.00025207
15:32:40|0.00025207
15:32:41|0.00025212
15:32:42|0.00025208
15:32:43|0.00025208
15:32:44|0.00025208
15:32:46|0.00025208
15:32:46|0.00025206
15:32:48|0.00025206
15:32:49|0.00025198
15:32:50|0.00025198
15:32:51|0.00025198
15:32:52|0.00025202
15:32:53|0.00025204
15:32:54|0.00025204
15:32:54|0.00025203
15:32:56|0.00025203
15:32:58|0.00025204
15:32:58|0.00025204
15:32:59|0.00025204
15:33:00|0.00025204
15:33:02|0.00025198
15:33:03|0.00025202
15:33:04|0.00025202
15:33:05|0.00025195
15:33:07|0.00025197
15:33:08|0.00025202
15:33:09|0.00025202
15:33:10|0.00025208
15:33:11|0.00025208
15:33:12|0.00025208
15:33:13|0.00025208
15:33:15|0.00025208
15:33:15|0.00025204
15:33:16|0.00025204
15:33:17|0.00025204
15:33:18|0.00025204
15:33:19|0.00025204
15:33:20|0.00025203
15:33:21|0.00025201
15:33:22|0.00025201
15:33:24|0.00025198
15:33:25|0.00025204
15:33:25|0.00025206
15:33:26|0.00025208
15:33:27|0.00025214
15:33:30|0.00025214
15:33:30|0.00025219
15:33:31|0.00025219
15:33:32|0.00025219
15:33:33|0.0002522
15:33:35|0.00025222
15:33:36|0.00025222
15:33:36|0.00025222
15:33:37|0.00025226
15:33:38|0.0002523
15:33:39|0.0002523
15:33:41|0.0002523
15:33:42|0.0002523
15:33:43|0.0002523
15:33:44|0.0002523
15:33:46|0.00025225
15:33:46|0.00025225
15:33:47|0.00025225
15:33:48|0.00025225
15:33:49|0.00025225
15:33:51|0.00025224
15:33:51|0.00025228
15:33:53|0.00025228
15:33:53|0.00025228
15:33:55|0.00025228
15:33:57|0.00025226
15:33:57|0.00025224
15:33:58|0.00025224
15:33:59|0.00025226
15:34:00|0.00025226
15:34:02|0.00025228
15:34:04|0.00025228
15:34:04|0.00025227
15:34:05|0.00025227
15:34:06|0.00025236
15:34:07|0.00025236
15:34:09|0.00025226
15:34:11|0.00025227
15:34:11|0.00025228
15:34:12|0.00025234
15:34:13|0.00025235
15:34:14|0.00025232
15:34:15|0.00025227
15:34:16|0.00025227
15:34:17|0.00025227
15:34:18|0.0002523
15:34:19|0.00025231
15:34:20|0.00025231
15:34:21|0.00025236
15:34:23|0.00025237
15:34:24|0.00025242
15:34:25|0.00025248
15:34:26|0.00025245
15:34:27|0.00025246
15:34:28|0.00025248
15:34:29|0.00025248
15:34:31|0.00025236
15:34:32|0.00025235
15:34:33|0.00025242
15:34:34|0.00025238
15:34:35|0.00025233
15:34:37|0.00025239
15:34:38|0.00025239
15:34:39|0.00025239
15:34:40|0.00025239
15:34:40|0.00025243
15:34:42|0.00025242
15:34:42|0.00025242
15:34:43|0.00025242
15:34:45|0.00025242
15:34:45|0.00025242
15:34:46|0.00025242
15:34:47|0.00025242
15:34:48|0.00025242
15:34:50|0.00025242
15:34:50|0.00025242
15:34:52|0.00025242
15:34:53|0.00025244
15:34:53|0.00025242
15:34:54|0.00025243
15:34:55|0.00025241
15:34:57|0.0002523
15:34:57|0.00025234
15:34:58|0.00025238
15:35:00|0.0002524
15:35:02|0.0002524
15:35:03|0.0002524
15:35:04|0.00025242
15:35:05|0.00025242
15:35:06|0.00025242
15:35:07|0.00025242
15:35:08|0.00025241
15:35:09|0.00025241
15:35:10|0.0002524
15:35:11|0.0002524
15:35:12|0.0002523
15:35:13|0.0002523
15:35:14|0.00025228
15:35:15|0.0002523
15:35:16|0.0002523
15:35:17|0.00025229
15:35:18|0.0002523
15:35:19|0.0002523
15:35:20|0.00025226
15:35:21|0.00025226
15:35:22|0.0002522
15:35:23|0.00025218
15:35:24|0.00025212
15:35:25|0.00025212
15:35:26|0.00025212
15:35:27|0.00025212
15:35:29|0.0002521
15:35:30|0.00025211
15:35:31|0.00025202
15:35:32|0.00025201
15:35:33|0.00025196
15:35:34|0.00025205
15:35:36|0.00025205
15:35:36|0.00025205
15:35:38|0.00025204
15:35:39|0.00025202
15:35:40|0.00025198
15:35:42|0.000252
15:35:43|0.000252
15:35:44|0.00025196
15:35:44|0.00025197
15:35:45|0.00025194
15:35:46|0.00025194
15:35:47|0.0002519
15:35:48|0.00025188
15:35:49|0.00025188
15:35:50|0.00025192
15:35:51|0.00025192
15:35:53|0.0002519
15:35:53|0.0002519
15:35:54|0.0002519
15:35:56|0.0002519
15:35:57|0.0002519
15:35:58|0.0002519
15:35:59|0.0002519
15:36:00|0.0002519
15:36:01|0.0002519
15:36:03|0.0002519
15:36:04|0.0002519
15:36:04|0.0002519
15:36:05|0.0002519
15:36:06|0.0002519
15:36:07|0.00025192
15:36:09|0.00025192
15:36:09|0.00025192
15:36:11|0.00025193
15:36:12|0.00025191
15:36:13|0.00025186
15:36:14|0.00025187
15:36:15|0.00025187
15:36:16|0.00025187
15:36:17|0.00025187
15:36:18|0.00025187
15:36:19|0.00025187
15:36:20|0.00025187
15:36:21|0.00025187
15:36:22|0.00025187
15:36:23|0.00025187
15:36:24|0.00025187
15:36:25|0.00025188
15:36:26|0.00025187
15:36:27|0.00025187
15:36:28|0.00025187
15:36:30|0.00025187
15:36:30|0.00025187
15:36:31|0.00025187
15:36:33|0.00025187
15:36:34|0.00025188
15:36:36|0.00025192
15:36:36|0.00025192
15:36:38|0.00025192
15:36:39|0.00025196
15:36:40|0.00025196
15:36:41|0.00025196
15:36:42|0.00025196
15:36:43|0.00025196
15:36:45|0.00025196
15:36:46|0.00025196
15:36:46|0.00025196
15:36:48|0.00025196
15:36:49|0.00025196
15:36:50|0.00025196
15:36:51|0.00025196
15:36:52|0.00025196
15:36:53|0.00025196
15:36:54|0.00025196
15:36:55|0.00025196
15:36:56|0.00025196
15:36:57|0.00025196
15:36:58|0.00025196
15:36:59|0.00025196
15:37:00|0.00025196
15:37:01|0.00025198
15:37:02|0.000252
15:37:04|0.000252
15:37:04|0.000252
15:37:06|0.00025212
15:37:07|0.00025214
15:37:08|0.00025216
15:37:09|0.00025216
15:37:10|0.00025252
15:37:11|0.00025252
15:37:12|0.00025252
15:37:13|0.00025252
15:37:14|0.00025252
15:37:15|0.00025252
15:37:16|0.00025252
15:37:17|0.00025256
15:37:18|0.0002526
15:37:19|0.00025262
15:37:20|0.00025262
15:37:21|0.00025262
15:37:22|0.00025262
15:37:23|0.00025262
15:37:24|0.00025263
15:37:25|0.00025263
15:37:26|0.00025263
15:37:27|0.00025263
15:37:28|0.00025266
15:37:30|0.00025268
15:37:30|0.0002527
15:37:32|0.00025272
15:37:33|0.00025272
15:37:34|0.00025272
15:37:36|0.00025272
15:37:37|0.00025272
15:37:38|0.00025272
15:37:40|0.00025252
15:37:40|0.00025242
15:37:41|0.00025247
15:37:42|0.00025246
15:37:44|0.00025246
15:37:44|0.00025242
15:37:45|0.00025259
15:37:47|0.00025245
15:37:47|0.00025244
15:37:49|0.00025239
15:37:50|0.00025236
15:37:51|0.00025237
15:37:51|0.00025232
15:37:52|0.00025232
15:37:53|0.00025232
15:37:55|0.00025232
15:37:56|0.00025232
15:37:56|0.00025234
15:37:58|0.00025234
15:37:58|0.00025234
15:37:59|0.00025234
15:38:01|0.00025228
15:38:02|0.00025226
15:38:03|0.00025226
15:38:04|0.00025226
15:38:05|0.00025226
15:38:06|0.00025226
15:38:07|0.0002522
15:38:08|0.0002521
15:38:09|0.0002521
15:38:10|0.0002521
15:38:11|0.0002521
15:38:12|0.00025223
15:38:13|0.00025223
15:38:14|0.00025223
15:38:15|0.00025223
15:38:16|0.00025223
15:38:17|0.00025223
15:38:18|0.00025223
15:38:19|0.00025223
15:38:20|0.00025223
15:38:22|0.00025223
15:38:23|0.00025223
15:38:23|0.00025223
15:38:25|0.00025223
15:38:26|0.00025224
15:38:26|0.00025225
15:38:28|0.00025225
15:38:29|0.00025225
15:38:31|0.00025226
15:38:32|0.00025226
15:38:33|0.0002523
15:38:34|0.0002523
15:38:35|0.00025231
15:38:36|0.00025231
15:38:37|0.0002523
15:38:38|0.0002523
15:38:39|0.00025226
15:38:40|0.00025226
15:38:41|0.00025227
15:38:42|0.00025227
15:38:44|0.00025228
15:38:44|0.00025226
15:38:46|0.00025226
15:38:47|0.00025226
15:38:48|0.00025226
15:38:49|0.00025226
15:38:50|0.00025229
15:38:51|0.00025229
15:38:52|0.00025229
15:38:53|0.00025229
15:38:54|0.00025229
15:38:55|0.00025229
15:38:56|0.00025229
15:38:57|0.00025229
15:38:58|0.00025229
15:38:59|0.00025229
15:39:00|0.00025229
15:39:01|0.00025208
15:39:02|0.00025208
15:39:03|0.00025208
15:39:04|0.00025221
15:39:05|0.00025221
15:39:06|0.00025221
15:39:07|0.00025216
15:39:08|0.00025216
15:39:09|0.00025217
15:39:11|0.00025215
15:39:12|0.00025215
15:39:12|0.00025222
15:39:14|0.00025222
15:39:15|0.00025222
15:39:16|0.00025222
15:39:18|0.00025222
15:39:18|0.00025222
15:39:19|0.00025222
15:39:20|0.00025222
15:39:21|0.00025222
15:39:22|0.00025222
15:39:23|0.00025222
15:39:24|0.00025222
15:39:25|0.00025232
15:39:26|0.00025232
15:39:27|0.00025232
15:39:29|0.00025232
15:39:30|0.00025232
15:39:31|0.00025232
15:39:32|0.00025232
15:39:34|0.00025232
15:39:34|0.00025234
15:39:35|0.00025238
15:39:37|0.00025238
15:39:38|0.00025238
15:39:39|0.00025238
15:39:40|0.00025238
15:39:41|0.00025238
15:39:42|0.00025238
15:39:43|0.00025238
15:39:44|0.00025238
15:39:45|0.00025238
15:39:47|0.00025238
15:39:48|0.00025236
15:39:49|0.00025236
15:39:51|0.00025235
15:39:51|0.00025235
15:39:53|0.00025235
15:39:53|0.00025235
15:39:55|0.00025234
15:39:55|0.00025234
15:39:57|0.00025234
15:39:58|0.00025234
15:39:59|0.00025234
15:40:00|0.00025234
15:40:00|0.00025236
15:40:02|0.00025238
15:40:03|0.00025238
15:40:04|0.00025238
15:40:05|0.00025238
15:40:06|0.0002524
15:40:07|0.0002524
15:40:08|0.0002524
15:40:09|0.0002524
15:40:10|0.0002524
15:40:11|0.00025238
15:40:13|0.00025238
15:40:13|0.00025238
15:40:14|0.00025238
15:40:15|0.00025238
15:40:16|0.00025238
15:40:17|0.00025238
15:40:18|0.00025238
15:40:19|0.00025234
15:40:21|0.00025232
15:40:22|0.00025232
15:40:22|0.00025232
15:40:24|0.00025232
15:40:24|0.0002523
15:40:25|0.00025228
15:40:26|0.00025228
15:40:27|0.00025224
15:40:29|0.00025222
15:40:29|0.00025222
15:40:30|0.00025222
15:40:32|0.00025216
15:40:34|0.00025216
15:40:34|0.00025216
15:40:35|0.00025208
15:40:36|0.00025206
15:40:38|0.00025198
15:40:39|0.00025196
15:40:40|0.00025196
15:40:41|0.00025196
15:40:42|0.00025184
15:40:42|0.00025184
15:40:43|0.00025184
15:40:44|0.00025184
15:40:45|0.00025192
15:40:47|0.00025192
15:40:47|0.00025192
15:40:49|0.00025192
15:40:49|0.00025188
15:40:50|0.0002515
15:40:52|0.00025155
15:40:53|0.00025161
15:40:54|0.00025163
15:40:55|0.00025163
15:40:56|0.00025163
15:40:57|0.00025166
15:40:58|0.00025171
15:40:59|0.00025171
15:41:00|0.00025171
15:41:01|0.00025182
15:41:02|0.00025189
15:41:03|0.00025199
15:41:04|0.00025192
15:41:06|0.00025193
15:41:07|0.00025195
15:41:07|0.00025195
15:41:09|0.00025199
15:41:10|0.00025207
15:41:10|0.00025207
15:41:12|0.00025207
15:41:13|0.00025206
15:41:14|0.00025199
15:41:15|0.00025205
15:41:15|0.00025203
15:41:17|0.00025203
15:41:18|0.00025205
15:41:19|0.00025205
15:41:20|0.00025208
15:41:21|0.00025205
15:41:22|0.00025204
15:41:23|0.00025203
15:41:24|0.00025203
15:41:25|0.00025206
15:41:26|0.00025205
15:41:27|0.00025205
15:41:28|0.00025205
15:41:29|0.00025205
15:41:31|0.00025205
15:41:31|0.00025204
15:41:32|0.000252
15:41:33|0.000252
15:41:35|0.000252
15:41:37|0.000252
15:41:37|0.00025202
15:41:38|0.00025202
15:41:40|0.00025198
15:41:41|0.00025198
15:41:42|0.00025196
15:41:44|0.00025194
15:41:44|0.00025195
15:41:46|0.00025184
15:41:46|0.00025194
15:41:48|0.00025194
15:41:48|0.00025191
15:41:49|0.00025191
15:41:51|0.00025191
15:41:52|0.00025191
15:41:52|0.00025191
15:41:53|0.00025191
15:41:54|0.00025185
15:41:55|0.00025185
15:41:56|0.00025185
15:41:57|0.00025185
15:41:59|0.00025185
15:42:00|0.00025185
15:42:01|0.00025185
15:42:02|0.00025185
15:42:04|0.00025185
15:42:04|0.00025185
15:42:05|0.00025199
15:42:07|0.00025203
15:42:08|0.00025203
15:42:08|0.00025203
15:42:10|0.00025203
15:42:11|0.00025198
15:42:12|0.00025198
15:42:14|0.00025198
15:42:14|0.00025196
15:42:15|0.00025196
15:42:16|0.00025201
15:42:17|0.00025194
15:42:18|0.00025194
15:42:19|0.00025194
15:42:20|0.00025192
15:42:21|0.00025192
15:42:22|0.00025192
15:42:23|0.00025192
15:42:24|0.0002519
15:42:25|0.00025195
15:42:27|0.00025198
15:42:28|0.00025199
15:42:30|0.00025199
15:42:31|0.00025199
15:42:33|0.00025194
15:42:33|0.00025194
15:42:34|0.00025188
15:42:35|0.00025184
15:42:36|0.00025184
15:42:37|0.00025182
15:42:38|0.00025182
15:42:39|0.00025182
15:42:40|0.00025182
15:42:41|0.00025182
15:42:43|0.00025182
15:42:44|0.00025182
15:42:45|0.00025181
15:42:46|0.00025181
15:42:47|0.00025184
15:42:48|0.00025184
15:42:48|0.00025184
15:42:49|0.00025184
15:42:52|0.00025184
15:42:52|0.00025184
15:42:53|0.00025188
15:42:54|0.0002519
15:42:56|0.00025189
15:42:57|0.00025187
15:42:57|0.00025187
15:42:59|0.00025187
15:42:59|0.00025187
15:43:00|0.00025187
15:43:02|0.00025185
15:43:03|0.00025185
15:43:05|0.00025187
15:43:05|0.00025186
15:43:07|0.00025182
15:43:07|0.00025182
15:43:09|0.00025182
15:43:10|0.00025182
15:43:10|0.00025182
15:43:12|0.00025182
15:43:12|0.00025181
15:43:13|0.00025181
15:43:16|0.00025184
15:43:16|0.00025184
15:43:17|0.00025184
15:43:18|0.00025184
15:43:19|0.00025192
15:43:20|0.00025192
15:43:21|0.00025187
15:43:22|0.00025187
15:43:23|0.00025188
15:43:24|0.00025189
15:43:25|0.00025189
15:43:26|0.00025188
15:43:27|0.00025188
15:43:28|0.00025188
15:43:29|0.00025188
15:43:30|0.00025188
15:43:32|0.00025182
15:43:34|0.00025182
15:43:34|0.00025182
15:43:35|0.00025178
15:43:36|0.00025184
15:43:37|0.00025188
15:43:38|0.00025189
15:43:39|0.0002519
15:43:40|0.0002519
15:43:41|0.0002519
15:43:42|0.0002519
15:43:43|0.0002519
15:43:44|0.0002519
15:43:45|0.0002519
15:43:47|0.0002519
15:43:47|0.0002519
15:43:49|0.0002519
15:43:50|0.0002519
15:43:52|0.0002519
15:43:52|0.0002519
15:43:53|0.0002519
15:43:54|0.0002519
15:43:55|0.0002519
15:43:56|0.0002519
15:43:57|0.0002519
15:43:58|0.00025188
15:43:59|0.00025186
15:44:00|0.00025186
15:44:01|0.00025184
15:44:03|0.00025193
15:44:05|0.00025197
15:44:05|0.00025197
15:44:06|0.00025198
15:44:07|0.00025198
15:44:08|0.00025198
15:44:09|0.00025198
15:44:10|0.00025198
15:44:11|0.00025198
15:44:13|0.00025198
15:44:14|0.00025198
15:44:15|0.00025198
15:44:16|0.00025198
15:44:16|0.00025198
15:44:18|0.00025198
15:44:19|0.00025198
15:44:20|0.00025198
15:44:21|0.00025198
15:44:21|0.00025198
15:44:23|0.00025198
15:44:24|0.00025198
15:44:25|0.00025196
15:44:26|0.00025198
15:44:26|0.00025194
15:44:28|0.00025194
15:44:29|0.00025194
15:44:29|0.00025194
15:44:31|0.00025194
15:44:32|0.00025194
15:44:32|0.00025201
15:44:34|0.00025201
15:44:36|0.00025201
15:44:37|0.00025201
15:44:37|0.00025201
15:44:39|0.00025201
15:44:39|0.00025201
15:44:40|0.00025201
15:44:42|0.00025201
15:44:43|0.00025201
15:44:44|0.00025201
15:44:45|0.00025201
15:44:46|0.00025201
15:44:47|0.00025201
15:44:48|0.00025198
15:44:49|0.00025198
15:44:50|0.00025196
15:44:51|0.00025196
15:44:52|0.00025194
15:44:53|0.00025194
15:44:54|0.00025192
15:44:55|0.0002519
15:44:56|0.0002519
15:44:57|0.0002519
15:44:58|0.0002519
15:44:59|0.0002519
15:45:00|0.0002519
15:45:01|0.0002519
15:45:03|0.0002519
15:45:03|0.0002519
15:45:05|0.00025192
15:45:06|0.00025192
15:45:07|0.00025196
15:45:08|0.00025196
15:45:09|0.00025196
15:45:11|0.00025196
15:45:12|0.00025196
15:45:13|0.00025196
15:45:15|0.00025196
15:45:16|0.00025196
15:45:16|0.00025196
15:45:17|0.00025196
15:45:19|0.00025196
15:45:19|0.00025198
15:45:21|0.00025198
15:45:22|0.00025198
15:45:22|0.00025198
15:45:24|0.000252
15:45:25|0.000252
15:45:26|0.000252
15:45:27|0.000252
15:45:28|0.000252
15:45:29|0.00025204
15:45:31|0.00025204
15:45:31|0.00025204
15:45:32|0.00025204
15:45:34|0.00025208
15:45:36|0.00025208
15:45:37|0.00025208
15:45:37|0.0002521
15:45:39|0.00025204
15:45:40|0.00025204
15:45:41|0.00025204
15:45:42|0.00025204
15:45:43|0.00025204
15:45:45|0.00025204
15:45:45|0.00025204
15:45:47|0.00025212
15:45:48|0.00025212
15:45:49|0.00025212
15:45:50|0.00025212
15:45:51|0.00025212
15:45:52|0.00025212
15:45:52|0.00025212
15:45:53|0.00025212
15:45:55|0.00025212
15:45:55|0.00025212
15:45:56|0.00025212
15:45:57|0.00025214
15:45:59|0.00025214
15:45:59|0.00025214
15:46:01|0.00025214
15:46:01|0.00025214
15:46:03|0.00025214
15:46:04|0.00025214
15:46:05|0.00025214
15:46:07|0.00025216
15:46:07|0.00025216
15:46:09|0.00025216
15:46:10|0.00025216
15:46:12|0.00025216
15:46:13|0.00025216
15:46:14|0.00025216
15:46:15|0.00025216
15:46:16|0.00025217
15:46:17|0.00025224
15:46:19|0.00025226
15:46:19|0.00025226
15:46:20|0.00025226
15:46:21|0.00025226
15:46:22|0.00025224
15:46:23|0.00025224
15:46:25|0.00025223
15:46:25|0.00025223
15:46:27|0.0002523
15:46:27|0.0002523
15:46:28|0.00025229
15:46:30|0.00025228
15:46:30|0.00025238
15:46:31|0.00025238
15:46:32|0.00025238
15:46:33|0.00025238
15:46:35|0.00025233
15:46:36|0.00025235
15:46:37|0.00025236
15:46:38|0.00025235
15:46:39|0.00025235
15:46:40|0.00025234
15:46:41|0.00025234
15:46:42|0.00025232
15:46:43|0.00025228
15:46:44|0.00025224
15:46:45|0.00025216
15:46:46|0.00025216
15:46:47|0.00025216
15:46:48|0.00025214
15:46:49|0.00025214
15:46:50|0.00025214
15:46:51|0.00025206
15:46:52|0.00025206
15:46:53|0.00025206
15:46:54|0.00025206
15:46:55|0.00025206
15:46:56|0.00025204
15:46:57|0.000252
15:46:58|0.00025194
15:46:59|0.0002519
15:47:00|0.0002519
15:47:01|0.00025186
15:47:02|0.00025186
15:47:03|0.00025192
15:47:04|0.0002519
15:47:05|0.00025202
15:47:07|0.00025192
15:47:07|0.00025192
15:47:08|0.00025195
15:47:10|0.00025199
15:47:10|0.000252
15:47:12|0.00025203
15:47:13|0.00025198
15:47:13|0.000252
15:47:15|0.000252
15:47:15|0.00025198
15:47:17|0.00025194
15:47:17|0.00025192
15:47:19|0.0002519
15:47:19|0.00025191
15:47:21|0.00025191
15:47:22|0.0002519
15:47:23|0.00025188
15:47:23|0.00025187
15:47:25|0.00025187
15:47:26|0.00025189
15:47:27|0.00025189
15:47:27|0.00025189
15:47:28|0.00025189
15:47:29|0.0002519
15:47:30|0.00025196
15:47:32|0.00025191
15:47:33|0.00025192
15:47:34|0.00025192
15:47:35|0.00025192
15:47:37|0.00025194
15:47:38|0.00025194
15:47:40|0.00025192
15:47:41|0.00025192
15:47:42|0.00025192
15:47:43|0.00025191
15:47:44|0.00025194
15:47:45|0.00025196
15:47:46|0.00025196
15:47:47|0.00025196
15:47:48|0.00025198
15:47:49|0.00025204
15:47:50|0.00025204
15:47:51|0.0002521
15:47:53|0.0002521
15:47:54|0.0002521
15:47:54|0.0002521
15:47:55|0.0002521
15:47:56|0.0002521
15:47:58|0.0002521
15:47:59|0.0002521
15:48:00|0.0002521
15:48:01|0.0002521
15:48:02|0.0002521
15:48:03|0.0002521
15:48:04|0.0002521
15:48:05|0.00025208
15:48:06|0.00025206
15:48:07|0.00025206
15:48:08|0.00025206
15:48:09|0.00025206
15:48:10|0.00025206
15:48:12|0.00025206
15:48:12|0.00025205
15:48:14|0.00025205
15:48:15|0.00025202
15:48:16|0.00025196
15:48:17|0.00025197
15:48:17|0.00025197
15:48:19|0.00025197
15:48:20|0.00025197
15:48:21|0.00025198
15:48:22|0.00025204
15:48:23|0.00025203
15:48:24|0.00025208
15:48:25|0.00025209
15:48:25|0.00025209
15:48:27|0.00025209
15:48:28|0.0002521
15:48:30|0.0002521
15:48:30|0.0002521
15:48:32|0.0002521
15:48:33|0.0002521
15:48:33|0.00025209
15:48:34|0.00025209
15:48:35|0.00025209
15:48:37|0.00025214
15:48:38|0.00025214
15:48:40|0.00025215
15:48:40|0.00025215
15:48:42|0.00025215
15:48:42|0.00025215
15:48:43|0.00025215
15:48:45|0.00025215
15:48:45|0.00025204
15:48:47|0.00025196
15:48:48|0.00025196
15:48:49|0.00025196
15:48:50|0.00025196
15:48:51|0.00025196
15:48:52|0.00025196
15:48:53|0.00025196
15:48:54|0.00025196
15:48:55|0.00025196
15:48:56|0.00025196
15:48:57|0.00025196
15:48:58|0.00025196
15:48:59|0.00025196
15:49:00|0.00025196
15:49:01|0.00025196
15:49:02|0.00025196
15:49:04|0.00025195
15:49:04|0.00025195
15:49:06|0.00025195
15:49:07|0.00025195
15:49:08|0.00025195
15:49:09|0.00025195
15:49:10|0.00025195
15:49:11|0.00025195
15:49:12|0.00025195
15:49:13|0.00025196
15:49:14|0.0002519
15:49:15|0.00025182
15:49:16|0.00025182
15:49:17|0.00025182
15:49:18|0.00025182
15:49:19|0.00025182
15:49:20|0.00025182
15:49:21|0.00025174
15:49:22|0.0002517
15:49:24|0.0002517
15:49:24|0.0002517
15:49:26|0.0002517
15:49:26|0.0002517
15:49:28|0.0002517
15:49:29|0.0002517
15:49:30|0.0002517
15:49:31|0.0002517
15:49:31|0.0002517
15:49:33|0.0002517
15:49:34|0.0002517
15:49:35|0.00025166
15:49:36|0.00025166
15:49:37|0.00025164
15:49:38|0.00025164
15:49:40|0.0002516
15:49:41|0.0002516
15:49:42|0.0002516
15:49:43|0.0002516
15:49:44|0.0002516
15:49:45|0.0002516
15:49:46|0.0002516
15:49:47|0.0002516
15:49:48|0.0002516
15:49:49|0.0002516
15:49:50|0.00025158
15:49:51|0.00025158
15:49:52|0.00025158
15:49:53|0.00025152
15:49:54|0.00025148
15:49:55|0.00025148
15:49:56|0.00025146
15:49:57|0.00025146
15:49:58|0.00025145
15:49:59|0.00025144
15:50:00|0.00025144
15:50:01|0.00025142
15:50:02|0.0002514
15:50:03|0.0002514
15:50:04|0.0002514
15:50:05|0.00025142
15:50:06|0.00025142
15:50:07|0.00025144
15:50:08|0.00025144
15:50:09|0.00025144
15:50:10|0.00025147
15:50:11|0.00025147
15:50:12|0.00025149
15:50:13|0.00025149
15:50:14|0.00025149
15:50:15|0.00025152
15:50:16|0.00025152
15:50:18|0.00025154
15:50:19|0.00025154
15:50:20|0.00025152
15:50:22|0.00025146
15:50:22|0.00025146
15:50:24|0.00025146
15:50:24|0.00025146
15:50:26|0.00025146
15:50:27|0.00025146
15:50:28|0.00025145
15:50:29|0.00025145
15:50:30|0.0002514
15:50:31|0.0002514
15:50:32|0.00025139
15:50:33|0.00025136
15:50:34|0.00025136
15:50:35|0.00025136
15:50:36|0.00025136
15:50:37|0.00025136
15:50:38|0.00025136
15:50:40|0.00025136
15:50:41|0.0002513
15:50:43|0.0002514
15:50:43|0.00025139
15:50:45|0.0002514
15:50:46|0.00025142
15:50:48|0.00025142
15:50:49|0.00025146
15:50:50|0.00025146
15:50:51|0.00025146
15:50:53|0.00025146
15:50:53|0.00025146
15:50:54|0.00025146
15:50:56|0.00025147
15:50:57|0.00025152
15:50:58|0.00025154
15:50:59|0.00025154
15:51:00|0.00025154
15:51:01|0.00025166
15:51:02|0.00025173
15:51:04|0.00025174
15:51:04|0.00025182
15:51:05|0.00025148
15:51:06|0.00025148
15:51:07|0.00025148
15:51:08|0.00025148
15:51:09|0.00025148
15:51:11|0.0002518
15:51:11|0.00025179
15:51:12|0.00025179
15:51:13|0.00025179
15:51:15|0.00025177
15:51:16|0.00025174
15:51:17|0.00025176
15:51:18|0.0002517
15:51:19|0.00025167
15:51:19|0.00025167
15:51:20|0.00025168
15:51:22|0.00025166
15:51:23|0.0002517
15:51:24|0.0002517
15:51:25|0.00025172
15:51:25|0.00025171
15:51:27|0.00025171
15:51:28|0.00025174
15:51:29|0.0002518
15:51:30|0.0002518
15:51:30|0.0002518
15:51:32|0.0002518
15:51:32|0.0002518
15:51:34|0.0002518
15:51:35|0.0002518
15:51:35|0.0002518
15:51:37|0.0002518
15:51:38|0.0002518
15:51:38|0.0002518
15:51:40|0.00025192
15:51:41|0.00025194
15:51:43|0.000252
15:51:43|0.00025212
15:51:44|0.00025212
15:51:45|0.00025214
15:51:46|0.00025214
15:51:47|0.00025216
15:51:48|0.00025218
15:51:50|0.00025218
15:51:51|0.00025218
15:51:52|0.00025218
15:51:53|0.00025218
15:51:54|0.00025218
15:51:54|0.00025218
15:51:56|0.00025218
15:51:57|0.00025218
15:51:57|0.00025207
15:51:59|0.00025203
15:52:00|0.00025206
15:52:02|0.00025206
15:52:02|0.00025206
15:52:04|0.00025206
15:52:06|0.00025207
15:52:07|0.00025207
15:52:08|0.00025207
15:52:09|0.00025207
15:52:09|0.00025207
15:52:11|0.00025208
15:52:11|0.00025207
15:52:13|0.00025204
15:52:14|0.0002521
15:52:14|0.00025205
15:52:16|0.00025212
15:52:17|0.00025208
15:52:19|0.00025211
15:52:19|0.00025211
15:52:20|0.00025211
15:52:21|0.00025211
15:52:22|0.00025211
15:52:23|0.00025211
15:52:24|0.00025211
15:52:25|0.00025211
15:52:26|0.00025211
15:52:27|0.00025211
15:52:28|0.00025211
15:52:29|0.00025211
15:52:30|0.00025212
15:52:31|0.000252
15:52:32|0.00025192
15:52:34|0.00025187
15:52:35|0.00025187
15:52:35|0.00025191
15:52:37|0.00025198
15:52:38|0.00025204
15:52:40|0.0002521
15:52:41|0.00025202
15:52:42|0.00025201
15:52:43|0.00025204
15:52:44|0.00025205
15:52:45|0.00025205
15:52:46|0.00025205
15:52:47|0.00025207
15:52:48|0.00025209
15:52:49|0.00025214
15:52:50|0.00025218
15:52:51|0.00025219
15:52:52|0.00025215
15:52:53|0.00025204
15:52:54|0.00025204
15:52:55|0.00025207
15:52:56|0.00025207
15:52:57|0.00025198
15:52:59|0.0002521
15:52:59|0.00025206
15:53:00|0.00025206
15:53:02|0.00025205
15:53:03|0.00025206
15:53:04|0.00025208
15:53:05|0.0002521
15:53:06|0.0002521
15:53:07|0.0002521
15:53:08|0.00025212
15:53:10|0.00025212
15:53:10|0.0002521
15:53:11|0.0002521
15:53:12|0.00025206
15:53:13|0.00025206
15:53:14|0.00025204
15:53:15|0.00025204
15:53:16|0.00025204
15:53:18|0.00025207
15:53:19|0.00025207
15:53:20|0.00025207
15:53:21|0.00025207
15:53:22|0.00025207
15:53:23|0.00025207
15:53:24|0.00025207
15:53:25|0.00025212
15:53:26|0.00025209
15:53:27|0.00025209
15:53:28|0.00025209
15:53:29|0.00025209
15:53:30|0.00025209
15:53:31|0.00025209
15:53:32|0.00025204
15:53:33|0.00025198
15:53:34|0.00025198
15:53:35|0.00025198
15:53:36|0.00025198
15:53:37|0.00025198
15:53:38|0.00025199
15:53:39|0.00025199
15:53:40|0.00025199
15:53:41|0.00025199
15:53:43|0.00025199
15:53:44|0.00025199
15:53:46|0.00025199
15:53:47|0.00025199
15:53:48|0.00025202
15:53:49|0.0002521
15:53:50|0.0002521
15:53:51|0.0002521
15:53:52|0.0002521
15:53:53|0.0002521
15:53:54|0.0002521
15:53:55|0.0002521
15:53:56|0.0002521
15:53:57|0.0002521
15:53:58|0.0002521
15:53:59|0.0002521
15:54:00|0.0002521
15:54:01|0.00025211
15:54:02|0.00025211
15:54:03|0.00025208
15:54:04|0.00025208
15:54:05|0.00025209
15:54:06|0.00025209
15:54:07|0.00025209
15:54:08|0.00025209
15:54:10|0.0002521
15:54:10|0.0002521
15:54:11|0.0002521
15:54:12|0.0002521
15:54:13|0.0002521
15:54:14|0.00025208
15:54:15|0.00025208
15:54:16|0.00025208
15:54:17|0.00025208
15:54:18|0.00025208
15:54:19|0.00025208
15:54:20|0.00025208
15:54:21|0.00025208
15:54:22|0.00025208
15:54:23|0.00025208
15:54:24|0.00025208
15:54:25|0.00025208
15:54:26|0.00025208
15:54:27|0.0002521
15:54:29|0.00025214
15:54:29|0.00025214
15:54:30|0.00025214
15:54:31|0.00025214
15:54:32|0.00025214
15:54:34|0.00025208
15:54:35|0.00025206
15:54:36|0.00025206
15:54:37|0.00025206
15:54:38|0.00025206
15:54:39|0.00025206
15:54:40|0.00025212
15:54:41|0.00025212
15:54:42|0.00025212
15:54:44|0.00025184
15:54:44|0.00025207
15:54:46|0.00025207
15:54:47|0.00025202
15:54:49|0.00025205
15:54:49|0.00025207
15:54:50|0.00025209
15:54:51|0.00025209
15:54:52|0.00025209
15:54:54|0.00025205
15:54:56|0.00025205
15:54:56|0.00025207
15:54:57|0.00025207
15:54:59|0.0002519
15:54:59|0.0002519
15:55:00|0.00025201
15:55:02|0.00025197
15:55:03|0.00025199
15:55:04|0.00025186
15:55:05|0.00025203
15:55:06|0.00025186
15:55:07|0.00025196
15:55:08|0.0002519
15:55:08|0.00025193
15:55:10|0.00025195
15:55:10|0.00025194
15:55:13|0.00025195
15:55:13|0.00025195
15:55:14|0.00025195
15:55:15|0.00025195
15:55:16|0.00025208
15:55:17|0.00025202
15:55:18|0.00025202
15:55:19|0.00025212
15:55:20|0.00025207
15:55:21|0.0002521
15:55:22|0.0002521
15:55:23|0.0002521
15:55:24|0.0002521
15:55:25|0.00025216
15:55:26|0.00025214
15:55:27|0.00025215
15:55:28|0.00025215
15:55:29|0.00025217
15:55:30|0.00025217
15:55:31|0.00025213
15:55:32|0.00025216
15:55:33|0.00025214
15:55:34|0.00025214
15:55:35|0.00025214
15:55:36|0.00025214
15:55:37|0.00025214
15:55:38|0.00025214
15:55:39|0.00025214
15:55:40|0.00025214
15:55:41|0.00025214
15:55:43|0.00025214
15:55:45|0.00025214
15:55:45|0.00025214
15:55:47|0.00025219
15:55:48|0.00025219
15:55:50|0.00025222
15:55:50|0.00025224
15:55:51|0.00025221
15:55:53|0.00025218
15:55:55|0.00025218
15:55:56|0.00025218
15:55:57|0.00025217
15:55:58|0.00025219
15:55:59|0.00025219
15:56:00|0.00025219
15:56:01|0.00025219
15:56:03|0.00025216
15:56:03|0.00025216
15:56:04|0.00025216
15:56:05|0.00025214
15:56:06|0.0002521
15:56:07|0.00025208
15:56:08|0.00025206
15:56:09|0.00025208
15:56:10|0.00025208
15:56:11|0.00025208
15:56:12|0.00025208
15:56:13|0.00025208
15:56:15|0.00025208
15:56:15|0.00025208
15:56:16|0.00025208
15:56:17|0.00025208
15:56:18|0.00025208
15:56:19|0.00025208
15:56:21|0.00025208
15:56:22|0.00025208
15:56:23|0.00025208
15:56:24|0.00025208
15:56:25|0.00025208
15:56:26|0.00025208
15:56:27|0.00025208
15:56:28|0.00025206
15:56:28|0.00025204
15:56:29|0.00025204
15:56:31|0.00025204
15:56:31|0.000252
15:56:33|0.00025194
15:56:33|0.00025194
15:56:35|0.00025194
15:56:36|0.00025194
15:56:37|0.00025194
15:56:37|0.00025194
15:56:39|0.00025194
15:56:40|0.00025194
15:56:41|0.00025196
15:56:41|0.00025198
15:56:43|0.00025198
15:56:43|0.00025198
15:56:44|0.00025198
15:56:46|0.000252
15:56:47|0.000252
15:56:47|0.000252
15:56:49|0.00025202
15:56:50|0.00025204
15:56:50|0.00025204
15:56:52|0.00025204
15:56:54|0.00025194
15:56:54|0.00025194
15:56:55|0.00025194
15:56:56|0.00025198
15:56:57|0.00025198
15:56:58|0.00025198
15:56:59|0.00025198
15:57:00|0.00025198
15:57:02|0.00025198
15:57:04|0.00025198
15:57:04|0.00025199
15:57:05|0.000252
15:57:06|0.000252
15:57:07|0.00025202
15:57:08|0.00025202
15:57:09|0.00025202
15:57:10|0.00025202
15:57:11|0.00025202
15:57:12|0.00025202
15:57:14|0.00025202
15:57:15|0.00025202
15:57:16|0.00025202
15:57:17|0.00025202
15:57:18|0.00025202
15:57:19|0.00025202
15:57:20|0.00025202
15:57:21|0.00025202
15:57:22|0.00025202
15:57:23|0.00025202
15:57:24|0.00025204
15:57:25|0.00025204
15:57:26|0.00025206
15:57:27|0.00025206
15:57:27|0.00025206
15:57:28|0.00025206
15:57:29|0.00025208
15:57:30|0.00025208
15:57:31|0.0002521
15:57:33|0.0002521
15:57:34|0.0002521
15:57:34|0.0002521
15:57:35|0.0002521
15:57:38|0.0002521
15:57:38|0.0002521
15:57:39|0.0002521
15:57:40|0.00025208
15:57:41|0.00025208
15:57:42|0.00025208
15:57:43|0.00025206
15:57:45|0.00025206
15:57:46|0.00025206
15:57:47|0.00025206
15:57:49|0.00025204
15:57:49|0.00025204
15:57:50|0.00025204
15:57:51|0.00025204
15:57:52|0.00025204
15:57:54|0.00025208
15:57:56|0.00025208
15:57:57|0.00025208
15:57:58|0.00025208
15:57:59|0.00025208
15:57:59|0.00025208
15:58:01|0.00025208
15:58:02|0.00025208
15:58:02|0.00025208
15:58:04|0.00025208
15:58:05|0.00025208
15:58:05|0.0002521
15:58:07|0.0002521
15:58:07|0.0002521
15:58:08|0.0002521
15:58:10|0.0002521
15:58:12|0.0002521
15:58:12|0.0002521
15:58:13|0.0002521
15:58:14|0.0002521
15:58:15|0.0002521
15:58:16|0.0002521
15:58:17|0.0002521
15:58:18|0.0002521
15:58:19|0.0002521
15:58:20|0.00025214
15:58:21|0.00025214
15:58:22|0.00025214
15:58:23|0.00025214
15:58:24|0.00025214
15:58:25|0.00025224
15:58:26|0.00025224
15:58:27|0.00025224
15:58:28|0.00025224
15:58:29|0.00025224
15:58:30|0.00025224
15:58:31|0.00025224
15:58:32|0.00025227
15:58:33|0.00025228
15:58:34|0.00025232
15:58:36|0.00025242
15:58:37|0.00025244
15:58:37|0.00025244
15:58:40|0.00025244
15:58:40|0.00025245
15:58:41|0.00025246
15:58:42|0.00025246
15:58:43|0.00025246
15:58:44|0.00025246
15:58:46|0.00025246
15:58:48|0.00025246
15:58:48|0.00025246
15:58:49|0.00025246
15:58:51|0.00025246
15:58:51|0.00025246
15:58:52|0.00025246
15:58:54|0.00025249
15:58:54|0.00025253
15:58:56|0.00025257
15:58:57|0.00025257
15:58:58|0.00025257
15:58:58|0.00025257
15:59:01|0.00025257
15:59:01|0.00025257
15:59:02|0.00025257
15:59:03|0.00025257
15:59:04|0.00025257
15:59:05|0.00025257
15:59:06|0.00025257
15:59:08|0.00025257
15:59:09|0.00025257
15:59:09|0.00025257
15:59:12|0.00025257
15:59:12|0.00025257
15:59:13|0.00025254
15:59:14|0.00025254
15:59:15|0.00025254
15:59:17|0.00025254
15:59:17|0.00025254
15:59:18|0.00025254
15:59:19|0.00025254
15:59:21|0.00025252
15:59:22|0.00025252
15:59:22|0.00025251
15:59:24|0.00025251
15:59:26|0.00025251
15:59:26|0.00025246
15:59:28|0.00025246
15:59:28|0.00025246
15:59:30|0.00025246
15:59:32|0.00025246
15:59:32|0.00025244
15:59:33|0.00025244
15:59:34|0.00025244
15:59:35|0.00025244
15:59:36|0.00025244
15:59:38|0.00025244
15:59:39|0.00025244
15:59:40|0.00025246
15:59:40|0.00025246
15:59:41|0.00025246
15:59:42|0.00025246
15:59:43|0.00025246
15:59:44|0.00025246
15:59:46|0.00025246
15:59:47|0.00025244
15:59:49|0.00025244
15:59:49|0.00025242
15:59:51|0.00025242
15:59:53|0.00025242
15:59:54|0.00025236
15:59:54|0.00025236
15:59:57|0.00025236
15:59:57|0.00025236
15:59:58|0.00025236
16:00:00|0.00025238
16:00:02|0.00025238
16:00:02|0.00025238
16:00:03|0.00025238
16:00:05|0.00025238
16:00:06|0.0002524
16:00:07|0.0002524
16:00:07|0.0002524
16:00:08|0.00025241
16:00:09|0.00025241
16:00:11|0.00025238
16:00:12|0.00025238
16:00:13|0.00025236
16:00:14|0.0002524
16:00:15|0.0002524
16:00:16|0.00025242
16:00:17|0.00025242
16:00:18|0.00025239
16:00:18|0.00025239
16:00:20|0.00025243
16:00:20|0.00025242
16:00:22|0.00025238
16:00:22|0.00025228
16:00:24|0.00025237
16:00:25|0.00025237
16:00:25|0.00025237
16:00:27|0.00025237
16:00:27|0.00025237
16:00:29|0.0002522
16:00:31|0.00025218
16:00:31|0.00025216
16:00:32|0.00025216
16:00:33|0.00025214
16:00:34|0.00025214
16:00:35|0.00025214
16:00:36|0.00025214
16:00:38|0.00025214
16:00:39|0.00025214
16:00:39|0.00025214
16:00:41|0.00025214
16:00:42|0.00025214
16:00:43|0.00025214
16:00:44|0.00025214
16:00:44|0.00025214
16:00:46|0.00025221
16:00:47|0.00025221
16:00:49|0.00025221
16:00:50|0.00025219
16:00:52|0.00025219
16:00:52|0.00025219
16:00:53|0.00025219
16:00:55|0.00025219
16:00:55|0.00025222
16:00:57|0.00025222
16:00:57|0.00025222
16:01:00|0.00025224
16:01:00|0.00025226
16:01:01|0.00025226
16:01:03|0.00025228
16:01:04|0.00025228
16:01:04|0.00025229
16:01:06|0.00025226
16:01:06|0.00025222
16:01:09|0.00025212
16:01:09|0.00025209
16:01:10|0.00025209
16:01:11|0.00025209
16:01:12|0.00025207
16:01:14|0.00025207
16:01:15|0.00025207
16:01:15|0.00025212
16:01:17|0.00025216
16:01:18|0.00025215
16:01:19|0.00025215
16:01:20|0.00025218
16:01:21|0.00025222
16:01:21|0.00025222
16:01:23|0.00025224
16:01:24|0.00025226
16:01:25|0.00025226
16:01:26|0.0002523
16:01:27|0.0002523
16:01:28|0.0002523
16:01:29|0.0002523
16:01:30|0.0002523
16:01:31|0.0002523
16:01:31|0.00025234
16:01:33|0.00025234
16:01:34|0.00025234
16:01:35|0.00025234
16:01:37|0.00025234
16:01:37|0.00025234
16:01:38|0.00025234
16:01:39|0.00025234
16:01:40|0.00025234
16:01:41|0.00025234
16:01:42|0.00025234
16:01:43|0.00025234
16:01:44|0.00025234
16:01:45|0.00025234
16:01:46|0.00025234
16:01:48|0.00025234
16:01:49|0.0002523
16:01:51|0.00025228
16:01:52|0.00025228
16:01:52|0.00025228
16:01:55|0.00025228
16:01:55|0.0002523
16:01:56|0.0002523
16:01:57|0.0002523
16:01:58|0.0002523
16:01:59|0.0002523
16:02:00|0.0002523
16:02:01|0.0002523
16:02:03|0.00025231
16:02:05|0.00025228
16:02:05|0.00025228
16:02:06|0.00025224
16:02:07|0.00025224
16:02:08|0.00025224
16:02:09|0.00025224
16:02:10|0.00025224
16:02:11|0.00025222
16:02:12|0.00025222
16:02:13|0.00025218
16:02:14|0.00025226
16:02:15|0.00025225
16:02:16|0.00025227
16:02:17|0.00025227
16:02:18|0.00025227
16:02:19|0.00025227
16:02:21|0.0002522
16:02:22|0.0002522
16:02:23|0.0002522
16:02:24|0.0002522
16:02:26|0.00025216
16:02:26|0.00025216
16:02:27|0.00025214
16:02:28|0.00025213
16:02:29|0.00025212
16:02:30|0.00025212
16:02:31|0.00025212
16:02:32|0.00025212
16:02:33|0.00025212
16:02:34|0.00025212
16:02:35|0.00025212
16:02:36|0.00025211
16:02:37|0.00025211
16:02:38|0.00025211
16:02:39|0.00025211
16:02:40|0.00025211
16:02:41|0.00025211
16:02:42|0.00025211
16:02:43|0.00025211
16:02:44|0.00025211
16:02:45|0.00025211
16:02:46|0.00025211
16:02:47|0.00025211
16:02:48|0.00025211
16:02:49|0.00025211
16:02:50|0.00025211
16:02:51|0.00025211
16:02:52|0.00025216
16:02:53|0.00025216
16:02:54|0.0002523
16:02:55|0.0002524
16:02:56|0.0002524
16:02:57|0.0002524
16:02:59|0.00025244
16:03:00|0.00025245
16:03:00|0.00025245
16:03:02|0.00025245
16:03:03|0.00025245
16:03:04|0.00025245
16:03:06|0.00025245
16:03:06|0.00025245
16:03:07|0.00025245
16:03:08|0.00025245
16:03:09|0.00025246
16:03:10|0.00025246
16:03:11|0.00025246
16:03:12|0.00025246
16:03:13|0.00025243
16:03:14|0.00025243
16:03:15|0.00025243
16:03:16|0.00025243
16:03:17|0.00025243
16:03:18|0.00025243
16:03:19|0.00025243
16:03:20|0.00025243
16:03:21|0.00025243
16:03:23|0.00025238
16:03:24|0.00025232
16:03:25|0.00025224
16:03:25|0.00025224
16:03:27|0.00025224
16:03:27|0.00025224
16:03:30|0.00025225
16:03:30|0.00025225
16:03:31|0.00025232
16:03:32|0.00025233
16:03:33|0.00025233
16:03:34|0.00025233
16:03:35|0.00025233
16:03:36|0.00025226
16:03:37|0.00025226
16:03:38|0.00025227
16:03:39|0.00025227
16:03:40|0.00025227
16:03:41|0.00025226
16:03:42|0.00025222
16:03:43|0.00025222
16:03:44|0.0002522
16:03:45|0.0002522
16:03:46|0.0002522
16:03:47|0.0002522
16:03:48|0.00025218
16:03:50|0.00025213
16:03:51|0.00025213
16:03:52|0.00025212
16:03:52|0.0002521
16:03:54|0.0002521
16:03:56|0.00025202
16:03:56|0.00025202
16:03:57|0.00025202
16:03:58|0.00025204
16:03:59|0.00025204
16:04:00|0.00025204
16:04:01|0.00025204
16:04:02|0.00025206
16:04:03|0.00025208
16:04:04|0.00025204
16:04:05|0.00025204
16:04:06|0.00025202
16:04:07|0.00025206
16:04:08|0.00025206
16:04:09|0.00025206
16:04:10|0.00025206
16:04:11|0.00025204
16:04:12|0.00025206
16:04:13|0.00025206
16:04:15|0.00025202
16:04:16|0.00025202
16:04:17|0.00025202
16:04:19|0.00025204
16:04:19|0.00025208
16:04:20|0.00025208
16:04:21|0.00025206
16:04:22|0.00025206
16:04:23|0.00025206
16:04:24|0.00025206
16:04:25|0.00025206
16:04:26|0.00025206
16:04:27|0.00025202
16:04:28|0.00025202
16:04:30|0.00025204
16:04:31|0.00025206
16:04:32|0.00025206
16:04:33|0.00025206
16:04:34|0.00025206
16:04:35|0.00025209
16:04:36|0.00025216
16:04:37|0.00025216
16:04:38|0.00025216
16:04:39|0.00025222
16:04:40|0.00025222
16:04:41|0.00025222
16:04:41|0.00025222
16:04:42|0.00025222
16:04:44|0.00025226
16:04:45|0.00025226
16:04:46|0.00025226
16:04:47|0.00025226
16:04:47|0.00025226
16:04:49|0.00025226
16:04:50|0.00025226
16:04:50|0.00025226
16:04:53|0.00025226
16:04:53|0.00025225
16:04:54|0.00025225
16:04:55|0.00025225
16:04:56|0.00025222
16:04:57|0.00025222
16:04:58|0.00025225
16:05:00|0.00025225
16:05:02|0.00025225
16:05:03|0.00025225
16:05:04|0.00025225
16:05:05|0.00025225
16:05:07|0.00025223
16:05:07|0.00025223
16:05:08|0.00025223
16:05:10|0.00025223
16:05:11|0.00025223
16:05:12|0.00025223
16:05:13|0.00025223
16:05:14|0.00025226
16:05:15|0.00025234
16:05:16|0.00025234
16:05:16|0.00025234
16:05:19|0.00025236
16:05:19|0.00025236
16:05:21|0.00025236
16:05:22|0.00025236
16:05:22|0.00025236
16:05:24|0.00025236
16:05:24|0.00025236
16:05:26|0.00025236
16:05:28|0.00025236
16:05:28|0.00025236
16:05:29|0.00025236
16:05:30|0.00025236
16:05:31|0.00025236
16:05:32|0.00025239
16:05:33|0.00025239
16:05:34|0.00025236
16:05:35|0.00025235
16:05:36|0.00025235
16:05:38|0.00025235
16:05:39|0.00025235
16:05:40|0.00025235
16:05:40|0.00025235
16:05:42|0.00025234
16:05:42|0.00025234
16:05:43|0.00025234
16:05:45|0.00025236
16:05:46|0.00025242
16:05:48|0.00025243
16:05:48|0.00025245
16:05:49|0.00025245
16:05:50|0.00025245
16:05:52|0.00025246
16:05:53|0.00025246
16:05:55|0.00025246
16:05:55|0.00025246
16:05:56|0.00025246
16:05:58|0.00025245
16:05:59|0.00025245
16:06:00|0.00025245
16:06:01|0.00025249
16:06:02|0.00025251
16:06:03|0.00025251
16:06:04|0.00025252
16:06:04|0.00025252
16:06:06|0.00025252
16:06:08|0.00025254
16:06:08|0.00025254
16:06:09|0.00025254
16:06:10|0.00025254
16:06:11|0.00025256
16:06:12|0.00025256
16:06:13|0.00025256
16:06:14|0.00025252
16:06:15|0.00025252
16:06:17|0.00025252
16:06:18|0.00025244
16:06:19|0.00025242
16:06:20|0.00025242
16:06:20|0.00025242
16:06:22|0.00025242
16:06:22|0.00025242
16:06:24|0.00025242
16:06:25|0.00025242
16:06:25|0.00025242
16:06:26|0.00025242
16:06:28|0.00025242
16:06:29|0.00025242
16:06:30|0.00025242
16:06:31|0.00025242
16:06:32|0.0002524
16:06:33|0.00025236
16:06:33|0.00025234
16:06:35|0.00025234
16:06:36|0.00025232
16:06:37|0.00025232
16:06:38|0.00025232
16:06:39|0.00025229
16:06:40|0.00025229
16:06:41|0.00025229
16:06:42|0.00025229
16:06:44|0.00025229
16:06:44|0.00025229
16:06:45|0.00025229
16:06:46|0.00025229
16:06:47|0.00025229
16:06:48|0.00025229
16:06:49|0.00025232
16:06:50|0.00025238
16:06:51|0.00025238
16:06:52|0.00025238
16:06:54|0.00025238
16:06:54|0.00025236
16:06:56|0.00025236
16:06:57|0.00025234
16:06:57|0.00025232
16:06:58|0.00025232
16:07:00|0.00025232
16:07:01|0.00025232
16:07:02|0.00025232
16:07:02|0.00025232
16:07:04|0.00025232
16:07:06|0.00025228
16:07:06|0.00025228
16:07:07|0.00025228
16:07:08|0.00025228
16:07:09|0.00025228
16:07:10|0.0002523
16:07:11|0.0002523
16:07:12|0.0002523
16:07:13|0.0002523
16:07:14|0.0002523
16:07:15|0.0002523
16:07:16|0.0002523
16:07:17|0.0002523
16:07:18|0.0002523
16:07:19|0.00025228
16:07:20|0.00025226
16:07:21|0.0002522
16:07:22|0.00025216
16:07:24|0.00025216
16:07:25|0.00025216
16:07:27|0.00025217
16:07:28|0.00025217
16:07:29|0.00025216
16:07:30|0.00025216
16:07:32|0.00025216
16:07:33|0.00025216
16:07:34|0.00025216
16:07:34|0.00025218
16:07:36|0.00025218
16:07:37|0.00025218
16:07:38|0.00025218
16:07:39|0.00025218
16:07:40|0.00025218
16:07:41|0.00025218
16:07:42|0.00025218
16:07:43|0.00025218
16:07:44|0.00025216
16:07:45|0.00025214
16:07:46|0.00025214
16:07:47|0.00025214
16:07:48|0.00025214
16:07:49|0.00025214
16:07:50|0.00025214
16:07:51|0.00025212
16:07:52|0.00025211
16:07:53|0.00025211
16:07:55|0.00025214
16:07:55|0.00025214
16:07:56|0.00025214
16:07:58|0.00025214
16:08:00|0.00025218
16:08:01|0.0002522
16:08:02|0.0002522
16:08:03|0.0002522
16:08:04|0.00025224
16:08:06|0.0002523
16:08:06|0.0002523
16:08:07|0.0002523
16:08:08|0.0002523
16:08:10|0.0002523
16:08:11|0.0002523
16:08:13|0.00025232
16:08:14|0.00025232
16:08:15|0.00025232
16:08:16|0.00025232
16:08:16|0.00025232
16:08:17|0.00025232
16:08:18|0.00025234
16:08:20|0.00025236
16:08:21|0.00025236
16:08:21|0.00025236
16:08:23|0.00025236
16:08:23|0.00025236
16:08:25|0.00025236
16:08:26|0.00025236
16:08:27|0.00025236
16:08:29|0.00025236
16:08:30|0.00025236
16:08:31|0.00025236
16:08:32|0.00025236
16:08:33|0.0002523
16:08:34|0.00025226
16:08:35|0.00025226
16:08:36|0.00025226
16:08:37|0.00025226
16:08:38|0.00025224
16:08:39|0.00025224
16:08:41|0.00025224
16:08:41|0.00025224
16:08:42|0.00025224
16:08:43|0.00025224
16:08:44|0.00025226
16:08:45|0.00025226
16:08:46|0.00025226
16:08:48|0.00025226
16:08:48|0.00025226
16:08:49|0.00025226
16:08:50|0.00025222
16:08:51|0.00025222
16:08:52|0.00025222
16:08:53|0.00025222
16:08:54|0.00025222
16:08:55|0.00025222
16:08:57|0.00025222
16:08:57|0.00025222
16:08:59|0.00025222
16:09:00|0.00025222
16:09:01|0.00025222
16:09:02|0.00025222
16:09:02|0.00025222
16:09:04|0.00025222
16:09:04|0.00025222
16:09:06|0.00025222
16:09:07|0.00025222
16:09:09|0.00025222
16:09:09|0.00025222
16:09:10|0.00025222
16:09:11|0.00025222
16:09:12|0.00025222
16:09:13|0.00025222
16:09:14|0.00025222
16:09:15|0.00025224
16:09:16|0.00025224
16:09:17|0.00025224
16:09:19|0.00025216
16:09:20|0.00025219
16:09:21|0.00025214
16:09:22|0.00025216
16:09:23|0.00025218
16:09:24|0.00025219
16:09:25|0.0002522
16:09:27|0.00025221
16:09:28|0.00025222
16:09:29|0.00025222
16:09:29|0.00025219
16:09:30|0.00025223
16:09:31|0.00025223
16:09:33|0.00025223
16:09:33|0.00025224
16:09:34|0.00025229
16:09:35|0.00025229
16:09:36|0.00025229
16:09:37|0.00025229
16:09:38|0.00025231
16:09:40|0.00025231
16:09:41|0.00025231
16:09:41|0.00025231
16:09:43|0.00025231
16:09:43|0.00025232
16:09:44|0.00025232
16:09:46|0.00025234
16:09:46|0.00025234
16:09:47|0.00025234
16:09:48|0.00025234
16:09:50|0.00025234
16:09:51|0.00025234
16:09:52|0.00025234
16:09:53|0.00025234
16:09:54|0.00025234
16:09:55|0.00025235
16:09:57|0.00025235
16:09:57|0.0002523
16:09:59|0.0002523
16:10:00|0.00025224
16:10:01|0.00025222
16:10:02|0.00025222
16:10:03|0.00025222
16:10:04|0.00025222
16:10:05|0.0002522
16:10:06|0.0002522
16:10:08|0.00025224
16:10:08|0.00025224
16:10:09|0.00025224
16:10:10|0.00025224
16:10:11|0.00025224
16:10:12|0.00025218
16:10:13|0.00025218
16:10:14|0.00025218
16:10:15|0.00025218
16:10:17|0.00025218
16:10:18|0.00025218
16:10:19|0.00025214
16:10:19|0.00025212
16:10:21|0.00025212
16:10:22|0.00025214
16:10:23|0.00025218
16:10:24|0.00025218
16:10:25|0.00025218
16:10:25|0.00025218
16:10:27|0.00025218
16:10:27|0.00025202
16:10:28|0.00025197
16:10:30|0.00025197
16:10:30|0.00025197
16:10:32|0.00025197
16:10:32|0.00025197
16:10:34|0.00025197
16:10:35|0.00025197
16:10:36|0.000252
16:10:37|0.00025202
16:10:37|0.00025202
16:10:40|0.00025204
16:10:40|0.00025202
16:10:41|0.00025203
16:10:42|0.00025203
16:10:43|0.00025204
16:10:44|0.00025204
16:10:45|0.00025205
16:10:46|0.00025206
16:10:47|0.00025206
16:10:48|0.00025206
16:10:49|0.00025206
16:10:50|0.00025206
16:10:51|0.00025206
16:10:52|0.00025206
16:10:53|0.00025206
16:10:55|0.00025205
16:10:56|0.00025205
16:10:57|0.00025205
16:10:57|0.00025207
16:11:00|0.00025208
16:11:00|0.0002521
16:11:01|0.0002521
16:11:03|0.0002521
16:11:04|0.0002521
16:11:05|0.00025212
16:11:05|0.00025214
16:11:07|0.00025214
16:11:08|0.00025214
16:11:09|0.0002522
16:11:11|0.0002522
16:11:11|0.00025226
16:11:12|0.00025226
16:11:13|0.00025225
16:11:14|0.00025225
16:11:15|0.00025225
16:11:16|0.00025225
16:11:17|0.00025225
16:11:18|0.00025225
16:11:19|0.00025225
16:11:20|0.00025225
16:11:21|0.0002523
16:11:22|0.0002523
16:11:23|0.00025232
16:11:24|0.00025232
16:11:25|0.00025232
16:11:26|0.00025232
16:11:27|0.00025232
16:11:29|0.00025232
16:11:31|0.00025248
16:11:31|0.00025248
16:11:32|0.00025248
16:11:33|0.00025248
16:11:34|0.00025248
16:11:35|0.00025248
16:11:36|0.00025248
16:11:37|0.00025248
16:11:38|0.00025248
16:11:39|0.00025248
16:11:41|0.00025248
16:11:41|0.00025248
16:11:42|0.0002525
16:11:44|0.0002525
16:11:46|0.00025254
16:11:47|0.00025254
16:11:48|0.00025254
16:11:50|0.00025258
16:11:50|0.00025258
16:11:51|0.00025258
16:11:52|0.00025258
16:11:53|0.00025272
16:11:54|0.00025276
16:11:55|0.00025283
16:11:56|0.00025283
16:11:57|0.00025283
16:11:58|0.00025283
16:11:59|0.00025283
16:12:00|0.00025283
16:12:01|0.00025283
16:12:03|0.00025283
16:12:04|0.00025283
16:12:05|0.00025283
16:12:06|0.00025279
16:12:06|0.00025279
16:12:08|0.00025279
16:12:10|0.00025278
16:12:10|0.00025278
16:12:11|0.00025276
16:12:12|0.00025276
16:12:14|0.00025272
16:12:15|0.00025266
16:12:16|0.00025266
16:12:17|0.00025266
16:12:17|0.00025266
16:12:18|0.00025266
16:12:20|0.00025266
16:12:20|0.00025266
16:12:22|0.00025266
16:12:23|0.00025266
16:12:24|0.00025266
16:12:24|0.00025266
16:12:25|0.00025264
16:12:26|0.00025264
16:12:27|0.00025264
16:12:29|0.00025264
16:12:29|0.00025264
16:12:31|0.00025264
16:12:32|0.00025264
16:12:33|0.00025262
16:12:33|0.00025262
16:12:35|0.00025254
16:12:35|0.00025246
16:12:37|0.00025244
16:12:38|0.00025244
16:12:39|0.00025244
16:12:39|0.00025244
16:12:40|0.00025244
16:12:42|0.00025244
16:12:43|0.00025244
16:12:43|0.00025244
16:12:44|0.00025244
16:12:45|0.00025244
16:12:47|0.00025244
16:12:47|0.00025248
16:12:48|0.0002525
16:12:50|0.00025248
16:12:51|0.00025247
16:12:52|0.00025244
16:12:52|0.00025244
16:12:53|0.00025244
16:12:54|0.00025244
16:12:57|0.00025244
16:12:57|0.00025244
16:12:58|0.00025244
16:13:00|0.00025244
16:13:01|0.00025244
16:13:01|0.00025246
16:13:02|0.00025246
16:13:03|0.00025246
16:13:05|0.00025246
16:13:05|0.00025246
16:13:06|0.00025244
16:13:08|0.00025242
16:13:10|0.00025242
16:13:11|0.00025243
16:13:12|0.00025243
16:13:13|0.00025243
16:13:14|0.00025243
16:13:14|0.00025243
16:13:15|0.00025243
16:13:16|0.00025243
16:13:18|0.00025243
16:13:19|0.00025243
16:13:20|0.00025243
16:13:21|0.00025243
16:13:23|0.00025246
16:13:24|0.00025252
16:13:25|0.00025252
16:13:26|0.00025252
16:13:27|0.00025252
16:13:28|0.0002525
16:13:29|0.0002525
16:13:30|0.0002525
16:13:31|0.0002525
16:13:32|0.0002525
16:13:33|0.0002525
16:13:35|0.0002525
16:13:36|0.0002525
16:13:37|0.0002525
16:13:37|0.0002525
16:13:38|0.0002525
16:13:40|0.0002525
16:13:40|0.0002525
16:13:41|0.0002525
16:13:42|0.00025244
16:13:44|0.00025242
16:13:44|0.00025242
16:13:46|0.00025242
16:13:47|0.00025248
16:13:48|0.00025249
16:13:48|0.00025247
16:13:50|0.0002525
16:13:50|0.0002525
16:13:51|0.0002525
16:13:53|0.0002525
16:13:54|0.0002525
16:13:55|0.0002525
16:13:56|0.0002525
16:13:57|0.0002525
16:13:58|0.0002525
16:13:59|0.0002525
16:14:01|0.00025252
16:14:01|0.00025252
16:14:03|0.0002525
16:14:04|0.0002525
16:14:05|0.0002525
16:14:06|0.0002525
16:14:08|0.00025242
16:14:09|0.00025238
16:14:09|0.00025238
16:14:10|0.00025241
16:14:11|0.00025241
16:14:13|0.00025241
16:14:14|0.00025241
16:14:15|0.00025241
16:14:16|0.00025241
16:14:17|0.00025241
16:14:18|0.00025241
16:14:19|0.00025241
16:14:20|0.00025246
16:14:21|0.00025246
16:14:22|0.00025246
16:14:23|0.00025246
16:14:24|0.00025246
16:14:26|0.00025246
16:14:26|0.00025246
16:14:28|0.00025246
16:14:28|0.00025246
16:14:30|0.00025246
16:14:31|0.00025244
16:14:32|0.00025244
16:14:33|0.00025244
16:14:34|0.00025244
16:14:35|0.00025246
16:14:36|0.00025245
16:14:38|0.00025245
16:14:38|0.00025245
16:14:39|0.00025245
16:14:40|0.00025245
16:14:41|0.00025245
16:14:42|0.00025245
16:14:43|0.00025245
16:14:45|0.00025247
16:14:45|0.00025248
16:14:47|0.00025248
16:14:48|0.00025248
16:14:49|0.00025248
16:14:50|0.00025248
16:14:51|0.00025248
16:14:52|0.00025248
16:14:53|0.00025248
16:14:54|0.00025248
16:14:55|0.0002525
16:14:56|0.00025248
16:14:57|0.00025248
16:14:58|0.00025248
16:14:59|0.0002523
16:15:00|0.00025227
16:15:02|0.00025223
16:15:03|0.00025231
16:15:04|0.00025231
16:15:05|0.00025236
16:15:06|0.00025238
16:15:07|0.00025238
16:15:08|0.00025231
16:15:09|0.00025229
16:15:10|0.00025229
16:15:11|0.00025229
16:15:12|0.00025228
16:15:13|0.00025234
16:15:14|0.00025235
16:15:15|0.00025237
16:15:16|0.00025236
16:15:17|0.00025237
16:15:18|0.00025237
16:15:19|0.00025236
16:15:20|0.00025238
16:15:21|0.00025238
16:15:22|0.00025239
16:15:23|0.00025239
16:15:24|0.00025239
16:15:25|0.0002524
16:15:26|0.0002524
16:15:27|0.0002524
16:15:28|0.00025241
16:15:29|0.00025245
16:15:30|0.00025246
16:15:31|0.00025246
16:15:33|0.00025246
16:15:34|0.00025246
16:15:35|0.00025246
16:15:35|0.00025246
16:15:36|0.00025246
16:15:37|0.00025244
16:15:38|0.00025242
16:15:39|0.00025242
16:15:40|0.00025244
16:15:41|0.00025244
16:15:42|0.00025242
16:15:43|0.0002524
16:15:45|0.0002524
16:15:46|0.0002524
16:15:47|0.0002524
16:15:48|0.0002524
16:15:49|0.00025239
16:15:50|0.00025239
16:15:51|0.00025239
16:15:52|0.00025239
16:15:53|0.00025239
16:15:54|0.00025239
16:15:55|0.0002524
16:15:56|0.0002524
16:15:57|0.00025252
16:15:58|0.00025252
16:15:59|0.00025252
16:16:00|0.00025252
16:16:01|0.00025252
16:16:02|0.00025252
16:16:03|0.00025253
16:16:05|0.00025256
16:16:05|0.00025256
16:16:06|0.00025256
16:16:08|0.00025256
16:16:08|0.00025256
16:16:09|0.00025256
16:16:10|0.00025258
16:16:11|0.00025258
16:16:12|0.00025258
16:16:14|0.00025258
16:16:14|0.0002526
16:16:15|0.0002526
16:16:17|0.0002526
16:16:18|0.0002526
16:16:18|0.0002526
16:16:19|0.0002526
16:16:21|0.0002526
16:16:22|0.0002526
16:16:23|0.0002526
16:16:24|0.0002526
16:16:25|0.00025256
16:16:26|0.00025256
16:16:27|0.00025256
16:16:28|0.00025255
16:16:29|0.00025255
16:16:30|0.00025255
16:16:31|0.00025255
16:16:32|0.00025255
16:16:33|0.00025255
16:16:34|0.00025255
16:16:35|0.00025255
16:16:36|0.00025257
16:16:37|0.00025257
16:16:38|0.00025254
16:16:39|0.00025256
16:16:40|0.00025256
16:16:41|0.00025256
16:16:42|0.00025256
16:16:43|0.00025256
16:16:44|0.00025256
16:16:45|0.00025256
16:16:46|0.00025256
16:16:47|0.00025256
16:16:48|0.00025256
16:16:49|0.00025256
16:16:50|0.00025256
16:16:51|0.00025256
16:16:52|0.00025256
16:16:53|0.00025256
16:16:54|0.00025256
16:16:55|0.00025258
16:16:56|0.00025258
16:16:57|0.00025258
16:16:58|0.00025258
16:16:59|0.00025258
16:17:01|0.00025258
16:17:01|0.00025258
16:17:03|0.00025262
16:17:04|0.00025262
16:17:06|0.00025264
16:17:06|0.00025268
16:17:07|0.00025268
16:17:09|0.00025269
16:17:10|0.00025269
16:17:11|0.00025269
16:17:12|0.00025269
16:17:13|0.00025269
16:17:14|0.00025269
16:17:15|0.00025269
16:17:17|0.00025269
16:17:18|0.00025269
16:17:18|0.00025269
16:17:19|0.00025269
16:17:20|0.00025269
16:17:21|0.00025269
16:17:23|0.00025269
16:17:23|0.00025269
16:17:25|0.0002525
16:17:26|0.0002525
16:17:27|0.0002526
16:17:28|0.00025258
16:17:29|0.00025266
16:17:30|0.00025262
16:17:31|0.00025262
16:17:33|0.00025266
16:17:34|0.0002527
16:17:35|0.0002527
16:17:36|0.0002527
16:17:38|0.00025264
16:17:38|0.00025256
16:17:40|0.00025266
16:17:41|0.00025253
16:17:41|0.00025253
16:17:42|0.00025251
16:17:44|0.00025246
16:17:44|0.00025247
16:17:46|0.00025247
16:17:46|0.00025245
16:17:48|0.00025242
16:17:48|0.00025242
16:17:50|0.00025242
16:17:50|0.00025242
16:17:51|0.00025242
16:17:53|0.00025242
16:17:54|0.00025242
16:17:56|0.00025242
16:17:56|0.00025242
16:17:57|0.00025242
16:17:58|0.00025242
16:17:59|0.00025242
16:18:00|0.00025242
16:18:01|0.00025242
16:18:02|0.00025242
16:18:04|0.00025242
16:18:05|0.00025242
16:18:07|0.00025242
16:18:07|0.00025242
16:18:09|0.00025242
16:18:10|0.00025242
16:18:12|0.00025246
16:18:13|0.00025247
16:18:14|0.0002525
16:18:15|0.00025251
16:18:16|0.00025252
16:18:17|0.00025255
16:18:18|0.00025264
16:18:19|0.00025264
16:18:20|0.00025261
16:18:21|0.00025261
16:18:22|0.00025261
16:18:23|0.00025261
16:18:24|0.00025261
16:18:25|0.00025261
16:18:26|0.00025261
16:18:27|0.00025262
16:18:28|0.00025261
16:18:29|0.00025262
16:18:31|0.00025262
16:18:31|0.00025262
16:18:32|0.00025264
16:18:34|0.0002527
16:18:34|0.00025272
16:18:35|0.00025272
16:18:36|0.00025272
16:18:37|0.00025274
16:18:39|0.00025274
16:18:40|0.00025274
16:18:41|0.00025274
16:18:42|0.00025274
16:18:43|0.00025276
16:18:44|0.00025276
16:18:45|0.00025278
16:18:46|0.0002528
16:18:47|0.0002528
16:18:48|0.0002528
16:18:49|0.0002528
16:18:50|0.0002528
16:18:51|0.0002528
16:18:52|0.0002528
16:18:53|0.0002528
16:18:54|0.0002528
16:18:55|0.0002528
16:18:57|0.0002528
16:18:57|0.0002528
16:18:58|0.0002528
16:19:00|0.0002528
16:19:00|0.00025279
16:19:01|0.00025281
16:19:03|0.0002528
16:19:05|0.0002528
16:19:06|0.0002528
16:19:07|0.0002528
16:19:08|0.0002528
16:19:09|0.0002528
16:19:10|0.0002528
16:19:11|0.00025281
16:19:12|0.00025281
16:19:13|0.00025281
16:19:14|0.00025281
16:19:15|0.00025283
16:19:16|0.00025283
16:19:17|0.00025283
16:19:18|0.00025283
16:19:19|0.00025283
16:19:20|0.00025283
16:19:21|0.00025283
16:19:22|0.00025283
16:19:24|0.00025284
16:19:24|0.00025284
16:19:25|0.00025284
16:19:27|0.00025292
16:19:27|0.00025292
16:19:29|0.00025294
16:19:30|0.00025294
16:19:31|0.00025294
16:19:32|0.00025294
16:19:34|0.00025294
16:19:34|0.00025294
16:19:35|0.00025294
16:19:36|0.00025294
16:19:37|0.00025294
16:19:38|0.00025294
16:19:39|0.00025294
16:19:40|0.00025294
16:19:41|0.00025294
16:19:42|0.00025294
16:19:43|0.00025282
16:19:44|0.00025282
16:19:45|0.00025282
16:19:46|0.00025282
16:19:47|0.00025282
16:19:48|0.0002528
16:19:49|0.00025282
16:19:50|0.00025282
16:19:51|0.00025282
16:19:52|0.00025282
16:19:54|0.00025282
16:19:54|0.00025282
16:19:55|0.00025282
16:19:56|0.00025276
16:19:57|0.00025276
16:19:59|0.00025276
16:20:00|0.00025276
16:20:01|0.00025274
16:20:02|0.00025274
16:20:03|0.00025274
16:20:04|0.00025274
16:20:05|0.00025273
16:20:07|0.00025272
16:20:08|0.0002527
16:20:09|0.0002527
16:20:10|0.00025271
16:20:12|0.00025266
16:20:12|0.00025266
16:20:13|0.00025266
16:20:15|0.00025266
16:20:16|0.00025265
16:20:17|0.0002526
16:20:18|0.0002526
16:20:19|0.0002526
16:20:20|0.0002526
16:20:21|0.0002526
16:20:22|0.0002526
16:20:23|0.0002526
16:20:24|0.00025258
16:20:25|0.00025258
16:20:26|0.0002526
16:20:27|0.0002526
16:20:28|0.0002526
16:20:29|0.0002526
16:20:30|0.0002526
16:20:31|0.0002526
16:20:32|0.00025258
16:20:33|0.00025258
16:20:34|0.00025258
16:20:35|0.00025258
16:20:36|0.00025258
16:20:37|0.00025258
16:20:38|0.00025261
16:20:39|0.00025261
16:20:40|0.00025261
16:20:41|0.00025262
16:20:42|0.00025262
16:20:43|0.00025262
16:20:44|0.00025262
16:20:45|0.00025262
16:20:46|0.00025262
16:20:47|0.00025262
16:20:48|0.00025262
16:20:49|0.0002526
16:20:50|0.00025256
16:20:51|0.00025256
16:20:52|0.00025255
16:20:53|0.00025255
16:20:54|0.00025255
16:20:55|0.00025255
16:20:56|0.00025255
16:20:57|0.00025255
16:20:58|0.00025255
16:20:59|0.00025255
16:21:00|0.00025258
16:21:01|0.00025258
16:21:02|0.00025258
16:21:03|0.00025264
16:21:04|0.00025266
16:21:05|0.0002527
16:21:06|0.00025272
16:21:07|0.00025272
16:21:08|0.0002527
16:21:09|0.00025268
16:21:11|0.00025266
16:21:11|0.00025266
16:21:12|0.00025266
16:21:13|0.00025266
16:21:15|0.00025266
16:21:15|0.00025266
16:21:16|0.00025266
16:21:17|0.00025266
16:21:18|0.00025266
16:21:20|0.00025266
16:21:21|0.00025265
16:21:22|0.00025265
16:21:23|0.00025265
16:21:24|0.00025265
16:21:25|0.00025265
16:21:26|0.00025265
16:21:27|0.00025264
16:21:28|0.00025264
16:21:30|0.00025268
16:21:30|0.00025282
16:21:31|0.00025282
16:21:32|0.00025282
16:21:33|0.0002528
16:21:34|0.0002528
16:21:35|0.0002528
16:21:36|0.0002528
16:21:37|0.0002528
16:21:38|0.0002528
16:21:39|0.0002528
16:21:40|0.0002528
16:21:42|0.0002528
16:21:42|0.0002528
16:21:43|0.00025282
16:21:44|0.00025288
16:21:45|0.00025288
16:21:47|0.00025288
16:21:47|0.00025288
16:21:48|0.00025288
16:21:49|0.00025288
16:21:50|0.00025289
16:21:52|0.00025289
16:21:53|0.00025289
16:21:54|0.00025289
16:21:56|0.00025289
16:21:57|0.00025289
16:21:57|0.00025292
16:21:58|0.00025299
16:21:59|0.000253
16:22:00|0.000253
16:22:01|0.00025302
16:22:02|0.00025302
16:22:03|0.00025302
16:22:04|0.00025302
16:22:05|0.00025304
16:22:07|0.00025304
16:22:09|0.00025304
16:22:09|0.00025304
16:22:10|0.00025304
16:22:11|0.00025307
16:22:13|0.00025308
16:22:14|0.0002531
16:22:16|0.0002531
16:22:16|0.0002531
16:22:17|0.0002531
16:22:18|0.00025314
16:22:19|0.00025314
16:22:20|0.00025314
16:22:21|0.00025314
16:22:22|0.00025314
16:22:24|0.00025314
16:22:25|0.00025312
16:22:26|0.000253
16:22:27|0.00025298
16:22:28|0.00025296
16:22:29|0.00025296
16:22:29|0.00025296
16:22:31|0.000253
16:22:31|0.000253
16:22:32|0.000253
16:22:33|0.000253
16:22:34|0.000253
16:22:37|0.00025292
16:22:37|0.00025289
16:22:38|0.00025289
16:22:39|0.00025286
16:22:40|0.00025286
16:22:41|0.00025286
16:22:42|0.00025286
16:22:44|0.00025286
16:22:45|0.00025286
16:22:46|0.00025284
16:22:47|0.00025284
16:22:48|0.00025284
16:22:49|0.00025284
16:22:49|0.00025284
16:22:50|0.00025284
16:22:51|0.00025284
16:22:52|0.00025284
16:22:54|0.00025284
16:22:55|0.00025286
16:22:55|0.00025286
16:22:57|0.00025286
16:22:58|0.00025286
16:22:59|0.0002529
16:23:00|0.00025292
16:23:02|0.00025292
16:23:02|0.00025292
16:23:03|0.00025292
16:23:04|0.00025292
16:23:05|0.00025292
16:23:07|0.00025294
16:23:08|0.00025294
16:23:09|0.00025294
16:23:11|0.00025294
16:23:12|0.00025295
16:23:13|0.00025295
16:23:15|0.00025295
16:23:15|0.00025295
16:23:16|0.00025295
16:23:17|0.00025295
16:23:19|0.00025295
16:23:19|0.00025292
16:23:20|0.0002529
16:23:22|0.00025286
16:23:22|0.00025276
16:23:24|0.00025277
16:23:26|0.00025279
16:23:26|0.00025274
16:23:28|0.00025273
16:23:28|0.00025273
16:23:30|0.00025273
16:23:30|0.00025273
16:23:31|0.00025273
16:23:33|0.00025273
16:23:33|0.00025273
16:23:35|0.00025273
16:23:35|0.00025276
16:23:36|0.00025278
16:23:37|0.00025278
16:23:39|0.00025278
16:23:40|0.00025278
16:23:41|0.00025278
16:23:41|0.00025278
16:23:42|0.00025278
16:23:44|0.00025278
16:23:45|0.00025278
16:23:46|0.00025278
16:23:46|0.00025278
16:23:48|0.00025278
16:23:48|0.00025278
16:23:50|0.00025272
16:23:51|0.00025268
16:23:51|0.00025268
16:23:53|0.00025268
16:23:54|0.00025268
16:23:55|0.0002526
16:23:56|0.0002526
16:23:57|0.00025256
16:23:58|0.00025256
16:23:58|0.00025256
16:23:59|0.00025256
16:24:01|0.00025256
16:24:01|0.00025256
16:24:03|0.00025256
16:24:05|0.00025256
16:24:05|0.00025256
16:24:06|0.0002526
16:24:07|0.00025266
16:24:08|0.00025267
16:24:09|0.00025267
16:24:11|0.00025267
16:24:13|0.00025267
16:24:14|0.00025267
16:24:15|0.00025267
16:24:15|0.00025267
16:24:17|0.00025267
16:24:18|0.00025267
16:24:20|0.00025267
16:24:20|0.00025267
16:24:22|0.00025264
16:24:23|0.00025264
16:24:23|0.00025264
16:24:24|0.00025266
16:24:26|0.00025266
16:24:27|0.00025268
16:24:28|0.0002527
16:24:28|0.00025272
16:24:29|0.00025274
16:24:30|0.00025278
16:24:32|0.00025278
16:24:32|0.0002528
16:24:34|0.00025289
16:24:35|0.00025296
16:24:36|0.00025296
16:24:37|0.00025304
16:24:37|0.00025304
16:24:39|0.00025304
16:24:39|0.00025304
16:24:41|0.00025304
16:24:42|0.00025304
16:24:43|0.00025301
16:24:45|0.00025292
16:24:45|0.00025295
16:24:46|0.00025295
16:24:47|0.00025286
16:24:48|0.00025286
16:24:49|0.00025286
16:24:50|0.00025284
16:24:51|0.00025284
16:24:52|0.00025284
16:24:53|0.00025282
16:24:54|0.00025282
16:24:55|0.00025282
16:24:56|0.00025282
16:24:57|0.00025275
16:24:58|0.00025275
16:24:59|0.00025278
16:25:00|0.00025278
16:25:01|0.00025278
16:25:02|0.00025278
16:25:03|0.00025278
16:25:04|0.00025278
16:25:05|0.00025279
16:25:06|0.00025281
16:25:07|0.00025284
16:25:08|0.00025283
16:25:10|0.00025279
16:25:10|0.00025283
16:25:12|0.00025282
16:25:13|0.00025282
16:25:14|0.00025282
16:25:15|0.00025285
16:25:17|0.00025286
16:25:17|0.00025285
16:25:18|0.00025288
16:25:19|0.00025294
16:25:20|0.00025294
16:25:21|0.00025293
16:25:22|0.00025292
16:25:23|0.00025292
16:25:24|0.00025292
16:25:25|0.00025288
16:25:26|0.00025288
16:25:27|0.00025285
16:25:28|0.0002529
16:25:29|0.00025286
16:25:30|0.00025282
16:25:31|0.00025282
16:25:32|0.00025284
16:25:33|0.00025284
16:25:34|0.00025286
16:25:35|0.00025286
16:25:37|0.00025286
16:25:38|0.00025282
16:25:38|0.00025282
16:25:39|0.00025282
16:25:41|0.00025282
16:25:42|0.00025282
16:25:44|0.00025283
16:25:44|0.00025283
16:25:45|0.00025283
16:25:47|0.00025284
16:25:47|0.00025284
16:25:48|0.00025284
16:25:50|0.00025284
16:25:51|0.00025284
16:25:52|0.00025284
16:25:53|0.00025284
16:25:54|0.00025284
16:25:55|0.00025284
16:25:56|0.00025286
16:25:56|0.00025286
16:25:57|0.00025288
16:25:58|0.0002529
16:26:00|0.0002529
16:26:01|0.0002529
16:26:02|0.0002529
16:26:03|0.0002529
16:26:04|0.0002529
16:26:05|0.0002529
16:26:06|0.00025294
16:26:07|0.00025294
16:26:08|0.00025294
16:26:08|0.00025294
16:26:09|0.00025294
16:26:12|0.00025294
16:26:12|0.00025288
16:26:13|0.00025288
16:26:14|0.00025288
16:26:16|0.00025288
16:26:17|0.00025288
16:26:18|0.00025288
16:26:20|0.00025288
16:26:20|0.00025287
16:26:21|0.00025287
16:26:22|0.00025287
16:26:23|0.00025287
16:26:24|0.00025286
16:26:25|0.00025286
16:26:26|0.00025286
16:26:27|0.00025284
16:26:28|0.00025284
16:26:30|0.00025282
16:26:31|0.00025282
16:26:32|0.00025282
16:26:33|0.00025282
16:26:34|0.00025282
16:26:34|0.00025282
16:26:36|0.00025282
16:26:37|0.00025282
16:26:38|0.00025284
16:26:39|0.00025284
16:26:40|0.00025286
16:26:41|0.00025286
16:26:41|0.00025286
16:26:44|0.00025286
16:26:44|0.00025286
16:26:45|0.00025286
16:26:46|0.00025286
16:26:47|0.00025286
16:26:48|0.00025286
16:26:49|0.00025286
16:26:50|0.00025286
16:26:51|0.00025286
16:26:52|0.00025286
16:26:53|0.00025286
16:26:54|0.00025286
16:26:55|0.00025286
16:26:56|0.00025286
16:26:57|0.00025286
16:26:58|0.00025284
16:26:59|0.00025284
16:27:00|0.00025284
16:27:01|0.00025287
16:27:02|0.00025287
16:27:03|0.00025287
16:27:04|0.00025288
16:27:05|0.00025288
16:27:06|0.00025288
16:27:08|0.00025288
16:27:08|0.00025288
16:27:10|0.00025288
16:27:11|0.00025288
16:27:12|0.00025288
16:27:13|0.00025288
16:27:14|0.00025288
16:27:15|0.00025288
16:27:16|0.00025288
16:27:17|0.00025288
16:27:18|0.00025284
16:27:19|0.00025284
16:27:20|0.00025284
16:27:21|0.00025284
16:27:22|0.00025287
16:27:24|0.00025287
16:27:25|0.00025284
16:27:25|0.00025284
16:27:27|0.00025284
16:27:28|0.00025284
16:27:28|0.00025284
16:27:29|0.00025284
16:27:31|0.00025284
16:27:32|0.00025284
16:27:32|0.00025286
16:27:34|0.00025294
16:27:35|0.00025294
16:27:35|0.00025294
16:27:37|0.00025294
16:27:38|0.00025294
16:27:39|0.00025296
16:27:39|0.00025296
16:27:41|0.00025298
16:27:42|0.000253
16:27:43|0.00025301
16:27:44|0.000253
16:27:45|0.000253
16:27:46|0.000253
16:27:47|0.000253
16:27:48|0.000253
16:27:49|0.00025302
16:27:50|0.00025302
16:27:51|0.00025304
16:27:52|0.00025306
16:27:53|0.00025306
16:27:54|0.00025308
16:27:55|0.0002531
16:27:56|0.0002531
16:27:57|0.0002531
16:27:58|0.00025311
16:28:00|0.00025311
16:28:00|0.00025312
16:28:02|0.00025312
16:28:02|0.00025314
16:28:03|0.00025313
16:28:04|0.00025313
16:28:06|0.00025313
16:28:07|0.00025313
16:28:08|0.00025312
16:28:08|0.00025312
16:28:09|0.00025312
16:28:11|0.000253
16:28:13|0.00025299
16:28:14|0.00025299
16:28:14|0.00025299
16:28:17|0.00025299
16:28:18|0.00025299
16:28:20|0.00025299
16:28:20|0.00025298
16:28:21|0.00025298
16:28:22|0.00025298
16:28:23|0.00025298
16:28:24|0.00025298
16:28:25|0.00025298
16:28:26|0.00025298
16:28:28|0.00025298
16:28:28|0.00025298
16:28:30|0.00025298
16:28:31|0.00025298
16:28:32|0.00025298
16:28:32|0.00025298
16:28:34|0.000253
16:28:35|0.000253
16:28:35|0.000253
16:28:36|0.00025302
16:28:38|0.00025302
16:28:38|0.00025302
16:28:40|0.00025302
16:28:40|0.00025302
16:28:42|0.00025302
16:28:43|0.00025306
16:28:45|0.00025308
16:28:45|0.00025308
16:28:46|0.00025314
16:28:47|0.00025316
16:28:49|0.00025317
16:28:49|0.00025317
16:28:50|0.0002532
16:28:51|0.0002532
16:28:52|0.0002532
16:28:54|0.0002532
16:28:55|0.00025332
16:28:56|0.00025332
16:28:56|0.00025332
16:28:58|0.00025332
16:28:59|0.00025332
16:28:59|0.00025331
16:29:02|0.00025326
16:29:02|0.0002533
16:29:03|0.0002533
16:29:04|0.0002533
16:29:05|0.0002533
16:29:06|0.0002533
16:29:07|0.0002533
16:29:08|0.0002533
16:29:09|0.00025324
16:29:10|0.00025317
16:29:11|0.00025317
16:29:12|0.00025317
16:29:13|0.00025316
16:29:15|0.00025314
16:29:15|0.00025312
16:29:17|0.00025312
16:29:17|0.0002531
16:29:19|0.00025308
16:29:19|0.00025308
16:29:20|0.00025308
16:29:21|0.00025308
16:29:23|0.00025308
16:29:25|0.0002531
16:29:25|0.0002531
16:29:26|0.0002531
16:29:27|0.0002531
16:29:28|0.0002531
16:29:30|0.0002531
16:29:31|0.0002531
16:29:32|0.0002531
16:29:32|0.00025312
16:29:34|0.00025312
16:29:35|0.00025316
16:29:36|0.0002532
16:29:36|0.00025326
16:29:37|0.00025326
16:29:38|0.00025326
16:29:40|0.00025326
16:29:41|0.00025326
16:29:41|0.00025326
16:29:43|0.00025328
16:29:44|0.00025328
16:29:45|0.00025328
16:29:45|0.00025328
16:29:47|0.00025329
16:29:47|0.00025332
16:29:49|0.00025331
16:29:49|0.00025336
16:29:51|0.00025336
16:29:52|0.00025336
16:29:53|0.00025336
16:29:54|0.00025336
16:29:55|0.00025336
16:29:55|0.00025334
16:29:56|0.00025334
16:29:58|0.00025334
16:29:58|0.00025334
16:29:59|0.00025334
16:30:01|0.00025334
16:30:02|0.00025334
16:30:03|0.00025334
16:30:03|0.00025334
16:30:05|0.00025334
16:30:06|0.00025334
16:30:07|0.0002533
16:30:07|0.0002533
16:30:09|0.00025322
16:30:10|0.00025322
16:30:11|0.00025314
16:30:12|0.00025314
16:30:13|0.00025301
16:30:13|0.00025301
16:30:16|0.00025301
16:30:16|0.00025301
16:30:17|0.00025301
16:30:19|0.00025301
16:30:20|0.00025309
16:30:21|0.00025309
16:30:22|0.00025312
16:30:23|0.00025315
16:30:24|0.00025319
16:30:25|0.00025319
16:30:25|0.00025318
16:30:26|0.0002532
16:30:27|0.0002532
16:30:29|0.00025312
16:30:30|0.00025312
16:30:31|0.00025315
16:30:31|0.00025315
16:30:33|0.00025315
16:30:33|0.00025315
16:30:34|0.00025318
16:30:36|0.00025319
16:30:37|0.00025319
16:30:37|0.00025319
16:30:39|0.00025314
16:30:39|0.00025314
16:30:41|0.0002531
16:30:41|0.0002531
16:30:42|0.0002531
16:30:44|0.0002531
16:30:46|0.0002531
16:30:46|0.0002531
16:30:48|0.0002531
16:30:49|0.0002531
16:30:50|0.00025301
16:30:51|0.00025301
16:30:52|0.00025301
16:30:52|0.00025307
16:30:54|0.00025307
16:30:54|0.00025304
16:30:56|0.00025304
16:30:57|0.00025305
16:30:58|0.0002531
16:30:59|0.00025307
16:31:00|0.00025307
16:31:01|0.00025307
16:31:02|0.00025307
16:31:03|0.00025307
16:31:04|0.00025307
16:31:05|0.00025307
16:31:06|0.00025312
16:31:07|0.00025312
16:31:08|0.00025312
16:31:09|0.00025312
16:31:10|0.00025314
16:31:11|0.00025316
16:31:11|0.00025316
16:31:13|0.00025318
16:31:14|0.00025318
16:31:14|0.00025318
16:31:17|0.00025322
16:31:17|0.00025324
16:31:18|0.00025324
16:31:19|0.00025324
16:31:20|0.00025324
16:31:21|0.00025324
16:31:23|0.00025333
16:31:25|0.00025333
16:31:25|0.00025333
16:31:26|0.00025333
16:31:27|0.00025333
16:31:28|0.00025333
16:31:29|0.00025333
16:31:30|0.00025336
16:31:32|0.0002534
16:31:33|0.0002534
16:31:34|0.0002534
16:31:35|0.0002534
16:31:36|0.0002534
16:31:37|0.0002534
16:31:38|0.00025338
16:31:38|0.00025344
16:31:40|0.00025344
16:31:41|0.00025344
16:31:42|0.00025344
16:31:43|0.00025344
16:31:44|0.00025344
16:31:45|0.00025344
16:31:46|0.00025344
16:31:47|0.00025344
16:31:49|0.00025344
16:31:50|0.00025344
16:31:50|0.00025344
16:31:52|0.00025344
16:31:53|0.00025344
16:31:54|0.00025344
16:31:54|0.00025344
16:31:56|0.00025344
16:31:56|0.00025344
16:31:58|0.00025344
16:31:58|0.00025344
16:32:00|0.00025345
16:32:01|0.00025345
16:32:02|0.00025345
16:32:03|0.00025345
16:32:05|0.00025346
16:32:05|0.00025346
16:32:06|0.00025346
16:32:07|0.00025349
16:32:08|0.0002535
16:32:09|0.0002535
16:32:10|0.0002535
16:32:11|0.0002535
16:32:12|0.0002535
16:32:13|0.0002535
16:32:14|0.00025348
16:32:16|0.0002534
16:32:17|0.00025352
16:32:18|0.00025342
16:32:20|0.00025346
16:32:20|0.00025345
16:32:21|0.00025345
16:32:22|0.00025345
16:32:23|0.00025344
16:32:24|0.00025343
16:32:25|0.00025343
16:32:26|0.00025348
16:32:27|0.00025348
16:32:28|0.00025348
16:32:30|0.00025348
16:32:30|0.00025348
16:32:32|0.00025348
16:32:33|0.00025348
16:32:34|0.0002535
16:32:35|0.0002535
16:32:36|0.0002535
16:32:37|0.0002535
16:32:39|0.00025353
16:32:39|0.00025353
16:32:40|0.00025298
16:32:42|0.00025308
16:32:43|0.00025298
16:32:44|0.00025298
16:32:45|0.0002529
16:32:46|0.00025284
16:32:46|0.0002528
16:32:48|0.00025274
16:32:48|0.00025271
16:32:51|0.00025264
16:32:51|0.00025248
16:32:53|0.00025226
16:32:53|0.00025226
16:32:54|0.00025232
16:32:56|0.00025232
16:32:57|0.00025243
16:32:58|0.00025243
16:32:59|0.00025246
16:33:00|0.00025246
16:33:01|0.00025246
16:33:02|0.00025256
16:33:03|0.00025256
16:33:03|0.00025256
16:33:05|0.0002526
16:33:06|0.00025263
16:33:07|0.00025268
16:33:08|0.00025273
16:33:09|0.00025273
16:33:10|0.00025256
16:33:12|0.00025273
16:33:12|0.00025264
16:33:13|0.00025273
16:33:14|0.00025275
16:33:15|0.00025275
16:33:17|0.00025274
16:33:17|0.00025274
16:33:20|0.00025274
16:33:20|0.00025274
16:33:21|0.00025274
16:33:22|0.00025274
16:33:24|0.00025274
16:33:24|0.00025274
16:33:26|0.00025274
16:33:26|0.0002527
16:33:27|0.0002527
16:33:29|0.0002527
16:33:29|0.00025276
16:33:30|0.00025276
16:33:32|0.00025284
16:33:32|0.00025287
16:33:34|0.00025287
16:33:35|0.00025296
16:33:35|0.00025296
16:33:37|0.00025296
16:33:38|0.00025301
16:33:38|0.00025301
16:33:40|0.00025301
16:33:41|0.00025301
16:33:42|0.00025295
16:33:43|0.00025293
16:33:43|0.00025292
16:33:44|0.00025292
16:33:46|0.00025304
16:33:47|0.00025306
16:33:47|0.00025307
16:33:49|0.00025302
16:33:50|0.00025308
16:33:50|0.00025307
16:33:52|0.00025299
16:33:53|0.00025301
16:33:53|0.00025309
16:33:54|0.00025309
16:33:56|0.00025309
16:33:58|0.00025299
16:33:58|0.00025298
16:33:59|0.00025298
16:34:00|0.00025301
16:34:01|0.00025302
16:34:02|0.00025305
16:34:03|0.00025305
16:34:05|0.00025305
16:34:05|0.00025305
16:34:06|0.00025304
16:34:08|0.00025304
16:34:09|0.00025304
16:34:10|0.00025307
16:34:11|0.00025308
16:34:12|0.00025314
16:34:13|0.00025314
16:34:13|0.00025314
16:34:15|0.00025314
16:34:15|0.00025318
16:34:17|0.00025318
16:34:18|0.00025319
16:34:19|0.00025319
16:34:21|0.00025319
16:34:22|0.00025319
16:34:22|0.00025319
16:34:24|0.00025319
16:34:25|0.00025319
16:34:26|0.00025319
16:34:27|0.00025319
16:34:28|0.00025319
16:34:29|0.00025319
16:34:30|0.00025319
16:34:31|0.00025319
16:34:32|0.00025319
16:34:34|0.00025319
16:34:35|0.00025319
16:34:35|0.00025319
16:34:37|0.00025319
16:34:37|0.00025314
16:34:38|0.00025313
16:34:40|0.00025326
16:34:41|0.00025326
16:34:42|0.00025326
16:34:44|0.00025322
16:34:45|0.00025312
16:34:46|0.00025312
16:34:47|0.00025312
16:34:48|0.00025312
16:34:49|0.00025312
16:34:51|0.00025312
16:34:51|0.00025312
16:34:53|0.00025313
16:34:54|0.00025313
16:34:55|0.00025313
16:34:56|0.00025313
16:34:57|0.00025311
16:34:58|0.00025311
16:34:59|0.00025311
16:35:00|0.00025316
16:35:01|0.00025316
16:35:02|0.00025308
16:35:03|0.00025311
16:35:04|0.00025307
16:35:05|0.00025307
16:35:06|0.0002531
16:35:07|0.0002531
16:35:08|0.00025312
16:35:09|0.00025305
16:35:10|0.00025304
16:35:11|0.00025308
16:35:12|0.00025302
16:35:13|0.00025302
16:35:14|0.00025302
16:35:15|0.00025302
16:35:16|0.00025293
16:35:17|0.00025288
16:35:19|0.00025268
16:35:20|0.00025267
16:35:22|0.00025254
16:35:22|0.00025257
16:35:23|0.00025254
16:35:25|0.00025254
16:35:26|0.00025255
16:35:27|0.00025256
16:35:28|0.00025256
16:35:29|0.00025248
16:35:30|0.00025253
16:35:31|0.00025253
16:35:32|0.00025253
16:35:33|0.00025253
16:35:34|0.00025253
16:35:35|0.00025253
16:35:36|0.00025253
16:35:37|0.00025253
16:35:38|0.00025253
16:35:39|0.00025253
16:35:40|0.00025253
16:35:41|0.00025253
16:35:42|0.00025253
16:35:44|0.0002525
16:35:44|0.0002525
16:35:46|0.0002525
16:35:46|0.0002525
16:35:48|0.0002525
16:35:49|0.0002525
16:35:50|0.0002525
16:35:51|0.0002525
16:35:52|0.0002525
16:35:52|0.0002525
16:35:53|0.0002525
16:35:55|0.0002525
16:35:56|0.0002525
16:35:56|0.0002525
16:35:57|0.0002525
16:35:59|0.00025249
16:36:01|0.00025249
16:36:01|0.00025249
16:36:03|0.00025249
16:36:04|0.00025249
16:36:05|0.00025249
16:36:06|0.00025249
16:36:07|0.00025249
16:36:08|0.00025248
16:36:09|0.00025246
16:36:10|0.00025246
16:36:11|0.00025246
16:36:12|0.00025246
16:36:13|0.00025244
16:36:14|0.00025244
16:36:16|0.00025242
16:36:16|0.00025242
16:36:17|0.00025242
16:36:19|0.00025242
16:36:20|0.0002524
16:36:21|0.0002524
16:36:22|0.00025234
16:36:23|0.00025232
16:36:24|0.00025232
16:36:25|0.00025232
16:36:26|0.00025232
16:36:27|0.00025232
16:36:28|0.00025232
16:36:30|0.00025232
16:36:30|0.00025232
16:36:31|0.00025232
16:36:32|0.00025232
16:36:34|0.00025234
16:36:35|0.00025232
16:36:36|0.00025232
16:36:37|0.00025232
16:36:38|0.00025232
16:36:39|0.00025234
16:36:40|0.00025234
16:36:41|0.00025234
16:36:42|0.00025234
16:36:43|0.00025234
16:36:45|0.00025234
16:36:46|0.00025234
16:36:47|0.00025236
16:36:48|0.00025234
16:36:48|0.00025234
16:36:50|0.00025234
16:36:50|0.00025234
16:36:52|0.00025234
16:36:53|0.00025234
16:36:54|0.00025234
16:36:55|0.00025234
16:36:56|0.00025234
16:36:57|0.00025232
16:36:58|0.00025232
16:36:59|0.0002523
16:37:00|0.0002523
16:37:01|0.0002523
16:37:02|0.0002523
16:37:03|0.0002523
16:37:04|0.0002523
16:37:05|0.00025232
16:37:06|0.00025232
16:37:07|0.00025232
16:37:08|0.00025232
16:37:09|0.00025232
16:37:10|0.00025232
16:37:11|0.00025232
16:37:12|0.00025232
16:37:13|0.00025232
16:37:14|0.00025238
16:37:15|0.00025238
16:37:16|0.00025238
16:37:17|0.00025238
16:37:18|0.00025236
16:37:19|0.00025236
16:37:21|0.00025236
16:37:22|0.00025236
16:37:24|0.00025236
16:37:24|0.00025236
16:37:26|0.00025236
16:37:27|0.00025236
16:37:28|0.00025236
16:37:29|0.00025236
16:37:30|0.00025236
16:37:31|0.00025236
16:37:32|0.00025236
16:37:33|0.00025236
16:37:34|0.00025236
16:37:36|0.00025237
16:37:36|0.00025237
16:37:37|0.00025237
16:37:38|0.00025237
16:37:39|0.00025237
16:37:40|0.00025237
16:37:42|0.00025237
16:37:43|0.00025237
16:37:44|0.00025237
16:37:45|0.00025237
16:37:46|0.00025237
16:37:47|0.00025237
16:37:48|0.00025237
16:37:49|0.00025237
16:37:50|0.00025237
16:37:51|0.00025237
16:37:53|0.00025237
16:37:53|0.00025237
16:37:54|0.00025237
16:37:55|0.00025237
16:37:56|0.00025235
16:37:57|0.00025235
16:37:59|0.00025235
16:37:59|0.00025235
16:38:01|0.00025235
16:38:01|0.00025235
16:38:02|0.00025235
16:38:04|0.00025235
16:38:04|0.0002524
16:38:05|0.0002524
16:38:07|0.0002524
16:38:07|0.00025242
16:38:08|0.00025242
16:38:09|0.00025236
16:38:10|0.00025234
16:38:11|0.00025236
16:38:12|0.00025237
16:38:13|0.00025237
16:38:15|0.00025236
16:38:16|0.00025236
16:38:17|0.00025236
16:38:18|0.00025236
16:38:19|0.00025236
16:38:20|0.00025236
16:38:21|0.00025236
16:38:22|0.00025236
16:38:23|0.00025244
16:38:25|0.00025246
16:38:25|0.00025246
16:38:28|0.00025248
16:38:28|0.00025248
16:38:29|0.00025252
16:38:30|0.00025256
16:38:31|0.00025256
16:38:33|0.00025256
16:38:34|0.00025256
16:38:35|0.00025256
16:38:35|0.00025256
16:38:36|0.00025256
16:38:38|0.00025256
16:38:39|0.00025256
16:38:39|0.00025256
16:38:40|0.00025256
16:38:41|0.00025256
16:38:43|0.00025256
16:38:43|0.00025261
16:38:44|0.00025261
16:38:45|0.00025258
16:38:46|0.00025256
16:38:49|0.00025256
16:38:49|0.00025256
16:38:50|0.00025256
16:38:51|0.00025256
16:38:52|0.00025256
16:38:53|0.00025256
16:38:54|0.00025256
16:38:55|0.00025256
16:38:57|0.00025257
16:38:57|0.00025257
16:38:59|0.00025257
16:38:59|0.00025257
16:39:01|0.00025257
16:39:02|0.00025257
16:39:03|0.00025257
16:39:04|0.00025257
16:39:05|0.00025257
16:39:06|0.00025257
16:39:06|0.00025257
16:39:08|0.00025259
16:39:09|0.00025259
16:39:10|0.00025259
16:39:11|0.00025259
16:39:11|0.00025259
16:39:13|0.00025256
16:39:14|0.00025256
16:39:15|0.00025254
16:39:16|0.00025254
16:39:17|0.00025254
16:39:17|0.00025252
16:39:18|0.00025252
16:39:19|0.00025252
16:39:20|0.00025252
16:39:23|0.00025252
16:39:23|0.00025252
16:39:24|0.00025252
16:39:25|0.00025254
16:39:26|0.00025254
16:39:28|0.00025254
16:39:28|0.00025256
16:39:29|0.00025256
16:39:31|0.00025258
16:39:31|0.00025258
16:39:33|0.00025258
16:39:33|0.00025258
16:39:35|0.00025258
16:39:35|0.00025258
16:39:37|0.00025258
16:39:38|0.00025258
16:39:39|0.00025258
16:39:39|0.00025258
16:39:40|0.00025258
16:39:43|0.00025296
16:39:43|0.00025296
16:39:44|0.00025296
16:39:45|0.00025296
16:39:46|0.00025296
16:39:47|0.00025296
16:39:48|0.00025296
16:39:49|0.00025296
16:39:50|0.00025296
16:39:51|0.00025296
16:39:52|0.00025296
16:39:53|0.00025296
16:39:54|0.00025296
16:39:55|0.00025296
16:39:56|0.00025296
16:39:57|0.00025296
16:39:58|0.00025296
16:39:59|0.00025296
16:40:00|0.00025296
16:40:01|0.00025308
16:40:02|0.00025308
16:40:03|0.00025309
16:40:05|0.00025302
16:40:06|0.00025298
16:40:08|0.00025293
16:40:08|0.00025293
16:40:09|0.00025291
16:40:10|0.00025294
16:40:11|0.00025294
16:40:13|0.00025294
16:40:13|0.00025274
16:40:15|0.00025274
16:40:16|0.0002527
16:40:17|0.00025266
16:40:18|0.00025266
16:40:18|0.00025262
16:40:20|0.00025262
16:40:20|0.00025262
16:40:21|0.00025262
16:40:23|0.00025262
16:40:24|0.00025262
16:40:25|0.00025262
16:40:27|0.00025262
16:40:27|0.00025262
16:40:28|0.00025262
16:40:29|0.00025262
16:40:31|0.00025262
16:40:31|0.00025262
16:40:34|0.00025262
16:40:34|0.0002526
16:40:35|0.0002526
16:40:36|0.0002526
16:40:37|0.0002526
16:40:38|0.0002526
16:40:39|0.0002526
16:40:40|0.0002526
16:40:42|0.0002526
16:40:43|0.0002526
16:40:44|0.00025258
16:40:45|0.00025258
16:40:46|0.00025256
16:40:48|0.00025254
16:40:48|0.00025254
16:40:49|0.0002525
16:40:50|0.00025248
16:40:51|0.00025246
16:40:52|0.00025246
16:40:53|0.00025246
16:40:54|0.00025246
16:40:55|0.00025246
16:40:56|0.00025248
16:40:57|0.00025247
16:40:58|0.00025247
16:40:59|0.00025247
16:41:00|0.00025247
16:41:01|0.00025248
16:41:02|0.00025248
16:41:03|0.00025248
16:41:04|0.00025248
16:41:05|0.00025246
16:41:06|0.00025246
16:41:07|0.00025246
16:41:09|0.00025247
16:41:10|0.00025247
16:41:10|0.00025247
16:41:12|0.00025242
16:41:14|0.00025234
16:41:14|0.00025232
16:41:15|0.00025226
16:41:16|0.00025222
16:41:17|0.00025222
16:41:18|0.00025222
16:41:19|0.00025223
16:41:20|0.00025223
16:41:21|0.00025223
16:41:22|0.00025223
16:41:24|0.00025223
16:41:26|0.00025223
16:41:26|0.00025213
16:41:27|0.00025218
16:41:28|0.00025218
16:41:30|0.0002522
16:41:31|0.0002522
16:41:32|0.0002522
16:41:34|0.00025216
16:41:34|0.00025216
16:41:35|0.00025216
16:41:36|0.00025216
16:41:37|0.00025216
16:41:38|0.00025218
16:41:39|0.00025218
16:41:40|0.00025218
16:41:41|0.00025218
16:41:42|0.00025218
16:41:44|0.00025222
16:41:45|0.00025224
16:41:47|0.00025224
16:41:47|0.00025224
16:41:48|0.00025224
16:41:49|0.0002522
16:41:50|0.00025214
16:41:51|0.00025214
16:41:52|0.00025214
16:41:53|0.00025214
16:41:54|0.00025217
16:41:55|0.00025217
16:41:56|0.00025217
16:41:57|0.00025217
16:41:58|0.0002522
16:41:59|0.00025228
16:42:00|0.00025232
16:42:01|0.00025232
16:42:02|0.00025232
16:42:03|0.0002523
16:42:04|0.0002523
16:42:05|0.0002523
16:42:06|0.00025229
16:42:08|0.00025226
16:42:08|0.00025226
16:42:10|0.00025226
16:42:11|0.00025226
16:42:11|0.00025226
16:42:12|0.00025226
16:42:13|0.00025226
16:42:15|0.00025226
16:42:16|0.00025224
16:42:16|0.00025216
16:42:18|0.00025212
16:42:19|0.00025211
16:42:20|0.00025211
16:42:20|0.0002521
16:42:22|0.0002521
16:42:23|0.0002521
16:42:24|0.00025204
16:42:26|0.00025204
16:42:27|0.00025204
16:42:29|0.00025205
16:42:29|0.00025205
16:42:31|0.00025204
16:42:31|0.00025204
16:42:34|0.00025204
16:42:34|0.00025204
16:42:35|0.00025204
16:42:36|0.00025204
16:42:37|0.00025204
16:42:38|0.00025204
16:42:39|0.00025204
16:42:40|0.00025204
16:42:41|0.00025204
16:42:42|0.00025204
16:42:43|0.00025204
16:42:44|0.00025204
16:42:45|0.00025204
16:42:46|0.00025204
16:42:47|0.00025204
16:42:48|0.00025204
16:42:49|0.00025204
16:42:50|0.00025204
16:42:51|0.00025204
16:42:52|0.00025204
16:42:53|0.00025206
16:42:54|0.00025206
16:42:55|0.00025206
16:42:56|0.00025206
16:42:57|0.00025206
16:42:58|0.00025206
16:42:59|0.00025206
16:43:00|0.0002522
16:43:01|0.0002522
16:43:02|0.00025216
16:43:03|0.00025216
16:43:04|0.0002521
16:43:05|0.00025212
16:43:06|0.00025212
16:43:07|0.00025212
16:43:08|0.00025208
16:43:09|0.00025214
16:43:11|0.00025213
16:43:12|0.00025216
16:43:13|0.00025218
16:43:13|0.00025213
16:43:15|0.00025214
16:43:16|0.00025216
16:43:16|0.00025208
16:43:18|0.00025205
16:43:19|0.00025205
16:43:19|0.00025205
16:43:21|0.00025205
16:43:22|0.00025202
16:43:23|0.00025203
16:43:24|0.000252
16:43:26|0.00025201
16:43:26|0.00025201
16:43:27|0.00025202
16:43:28|0.00025202
16:43:29|0.00025202
16:43:31|0.000252
16:43:32|0.000252
16:43:33|0.000252
16:43:33|0.000252
16:43:35|0.000252
16:43:36|0.000252
16:43:37|0.00025199
16:43:38|0.00025199
16:43:38|0.00025199
16:43:40|0.00025199
16:43:42|0.00025199
16:43:43|0.00025199
16:43:44|0.00025199
16:43:46|0.00025199
16:43:46|0.00025199
16:43:47|0.00025199
16:43:48|0.00025189
16:43:49|0.00025189
16:43:50|0.00025189
16:43:51|0.00025189
16:43:52|0.00025186
16:43:53|0.00025186
16:43:54|0.00025186
16:43:55|0.00025186
16:43:56|0.00025181
16:43:57|0.00025181
16:43:58|0.00025181
16:43:59|0.00025181
16:44:00|0.00025181
16:44:01|0.00025181
16:44:02|0.00025181
16:44:03|0.00025181
16:44:04|0.00025181
16:44:05|0.00025181
16:44:06|0.00025181
16:44:07|0.00025181
16:44:08|0.00025181
16:44:09|0.00025181
16:44:10|0.00025181
16:44:11|0.00025181
16:44:12|0.00025181
16:44:13|0.00025168
16:44:14|0.00025168
16:44:15|0.00025171
16:44:16|0.00025171
16:44:17|0.00025171
16:44:18|0.00025171
16:44:19|0.00025171
16:44:20|0.00025171
16:44:21|0.00025172
16:44:22|0.00025172
16:44:23|0.00025168
16:44:24|0.00025167
16:44:25|0.00025167
16:44:26|0.00025167
16:44:28|0.00025167
16:44:29|0.00025167
16:44:30|0.00025167
16:44:31|0.00025167
16:44:32|0.00025167
16:44:33|0.00025167
16:44:35|0.00025167
16:44:35|0.00025167
16:44:36|0.00025167
16:44:38|0.00025167
16:44:39|0.00025167
16:44:40|0.00025167
16:44:41|0.00025167
16:44:42|0.00025166
16:44:43|0.00025166
16:44:44|0.00025166
16:44:45|0.00025166
16:44:46|0.00025166
16:44:47|0.00025166
16:44:48|0.00025166
16:44:49|0.00025166
16:44:50|0.00025166
16:44:51|0.00025168
16:44:52|0.00025168
16:44:53|0.00025169
16:44:54|0.0002517
16:44:55|0.0002517
16:44:56|0.0002517
16:44:57|0.00025169
16:44:58|0.00025169
16:44:59|0.00025172
16:45:00|0.00025174
16:45:01|0.00025174
16:45:02|0.00025174
16:45:03|0.00025174
16:45:04|0.00025174
16:45:05|0.00025172
16:45:06|0.0002517
16:45:07|0.0002517
16:45:08|0.0002517
16:45:09|0.0002517
16:45:10|0.00025167
16:45:11|0.00025167
16:45:12|0.00025167
16:45:13|0.00025167
16:45:14|0.00025167
16:45:15|0.00025166
16:45:16|0.00025166
16:45:17|0.00025166
16:45:18|0.00025166
16:45:19|0.00025166
16:45:20|0.00025166
16:45:21|0.00025166
16:45:22|0.00025168
16:45:23|0.00025168
16:45:24|0.0002517
16:45:25|0.0002517
16:45:26|0.0002517
16:45:27|0.0002517
16:45:29|0.00025171
16:45:30|0.00025169
16:45:32|0.00025169
16:45:32|0.00025172
16:45:33|0.00025172
16:45:35|0.00025174
16:45:36|0.00025174
16:45:36|0.00025174
16:45:37|0.00025174
16:45:38|0.00025176
16:45:40|0.00025176
16:45:41|0.00025178
16:45:42|0.00025178
16:45:43|0.0002518
16:45:44|0.0002518
16:45:45|0.0002518
16:45:47|0.0002518
16:45:48|0.0002518
16:45:48|0.0002518
16:45:49|0.0002518
16:45:50|0.0002518
16:45:51|0.0002518
16:45:53|0.00025182
16:45:54|0.00025184
16:45:55|0.00025184
16:45:56|0.00025184
16:45:57|0.00025184
16:45:58|0.00025184
16:45:59|0.00025186
16:46:00|0.00025186
16:46:01|0.00025186
16:46:02|0.00025186
16:46:03|0.00025186
16:46:05|0.00025186
16:46:06|0.00025186
16:46:07|0.00025188
16:46:08|0.00025188
16:46:09|0.00025188
16:46:10|0.00025188
16:46:11|0.00025188
16:46:11|0.00025188
16:46:13|0.00025188
16:46:13|0.00025188
16:46:15|0.00025188
16:46:15|0.00025188
16:46:16|0.00025188
16:46:18|0.00025188
16:46:20|0.00025187
16:46:20|0.00025187
16:46:21|0.00025187
16:46:22|0.00025187
16:46:23|0.00025187
16:46:24|0.00025187
16:46:25|0.00025187
16:46:26|0.00025187
16:46:27|0.00025187
16:46:28|0.00025187
16:46:29|0.00025187
16:46:30|0.00025187
16:46:32|0.00025187
16:46:32|0.00025187
16:46:34|0.00025187
16:46:36|0.00025187
16:46:36|0.00025187
16:46:37|0.00025187
16:46:38|0.00025187
16:46:39|0.00025187
16:46:40|0.00025187
16:46:41|0.00025187
16:46:42|0.00025187
16:46:43|0.00025184
16:46:44|0.00025184
16:46:45|0.00025182
16:46:46|0.00025181
16:46:48|0.00025181
16:46:49|0.00025181
16:46:50|0.00025181
16:46:51|0.00025181
16:46:51|0.00025181
16:46:52|0.00025181
16:46:54|0.00025183
16:46:55|0.00025183
16:46:56|0.00025183
16:46:57|0.00025181
16:46:57|0.00025181
16:46:59|0.00025181
16:47:00|0.00025181
16:47:01|0.00025181
16:47:02|0.00025181
16:47:03|0.00025181
16:47:04|0.00025181
16:47:04|0.00025181
16:47:06|0.00025181
16:47:07|0.00025181
16:47:08|0.00025181
16:47:09|0.00025181
16:47:09|0.0002518
16:47:11|0.00025178
16:47:12|0.00025178
16:47:13|0.00025176
16:47:14|0.00025176
16:47:15|0.00025176
16:47:16|0.00025176
16:47:16|0.00025176
16:47:18|0.00025176
16:47:18|0.00025176
16:47:19|0.00025176
16:47:21|0.00025176
16:47:22|0.00025176
16:47:23|0.00025174
16:47:24|0.00025173
16:47:25|0.00025173
16:47:26|0.00025173
16:47:27|0.00025173
16:47:27|0.00025175
16:47:28|0.00025175
16:47:30|0.00025175
16:47:30|0.00025175
16:47:31|0.00025175
16:47:32|0.00025175
16:47:34|0.00025175
16:47:35|0.00025175
16:47:36|0.00025176
16:47:37|0.00025178
16:47:38|0.0002518
16:47:39|0.0002518
16:47:40|0.0002518
16:47:42|0.0002518
16:47:43|0.0002518
16:47:44|0.0002518
16:47:45|0.0002518
16:47:46|0.0002518
16:47:47|0.0002518
16:47:48|0.0002518
16:47:49|0.0002518
16:47:50|0.0002518
16:47:51|0.0002518
16:47:52|0.0002518
16:47:53|0.0002518
16:47:54|0.0002518
16:47:55|0.00025182
16:47:56|0.00025182
16:47:57|0.00025182
16:47:58|0.00025182
16:47:59|0.00025182
16:48:00|0.00025182
16:48:01|0.00025182
16:48:02|0.00025186
16:48:03|0.00025187
16:48:04|0.00025188
16:48:05|0.00025188
16:48:06|0.00025188
16:48:07|0.00025188
16:48:08|0.0002519
16:48:09|0.0002519
16:48:10|0.0002519
16:48:11|0.00025192
16:48:12|0.00025194
16:48:13|0.00025195
16:48:14|0.00025195
16:48:15|0.00025196
16:48:16|0.00025196
16:48:17|0.00025196
16:48:18|0.00025246
16:48:19|0.00025247
16:48:20|0.00025247
16:48:21|0.00025243
16:48:22|0.0002524
16:48:23|0.0002524
16:48:24|0.0002524
16:48:25|0.0002524
16:48:26|0.00025238
16:48:27|0.00025238
16:48:28|0.00025239
16:48:30|0.00025242
16:48:31|0.00025242
16:48:31|0.00025242
16:48:33|0.00025234
16:48:34|0.0002524
16:48:35|0.0002524
16:48:36|0.0002524
16:48:38|0.0002524
16:48:39|0.0002524
16:48:40|0.0002524
16:48:41|0.00025233
16:48:42|0.00025232
16:48:42|0.00025231
16:48:43|0.0002523
16:48:44|0.00025229
16:48:45|0.00025229
16:48:46|0.00025227
16:48:48|0.00025227
16:48:49|0.00025224
16:48:50|0.00025223
16:48:51|0.00025221
16:48:52|0.00025221
16:48:53|0.0002522
16:48:54|0.00025219
16:48:55|0.00025218
16:48:56|0.00025218
16:48:57|0.00025216
16:48:58|0.00025216
16:48:59|0.00025213
16:49:01|0.00025213
16:49:01|0.00025213
16:49:03|0.00025215
16:49:04|0.00025214
16:49:05|0.00025214
16:49:06|0.00025214
16:49:07|0.0002521
16:49:08|0.0002521
16:49:09|0.00025206
16:49:10|0.00025204
16:49:10|0.00025204
16:49:12|0.00025203
16:49:12|0.00025208
16:49:14|0.0002521
16:49:15|0.0002521
16:49:15|0.0002521
16:49:16|0.0002521
16:49:17|0.0002521
16:49:18|0.0002521
16:49:19|0.0002521
16:49:20|0.0002521
16:49:22|0.0002521
16:49:22|0.0002521
16:49:24|0.0002521
16:49:24|0.00025212
16:49:25|0.00025212
16:49:26|0.00025212
16:49:28|0.00025212
16:49:29|0.00025209
16:49:29|0.0002521
16:49:30|0.00025209
16:49:32|0.00025209
16:49:33|0.00025209
16:49:35|0.00025209
16:49:36|0.00025209
16:49:37|0.00025209
16:49:38|0.00025209
16:49:39|0.00025208
16:49:40|0.00025208
16:49:41|0.00025208
16:49:42|0.00025206
16:49:43|0.00025206
16:49:44|0.00025205
16:49:46|0.00025205
16:49:47|0.00025205
16:49:48|0.00025205
16:49:49|0.00025205
16:49:50|0.00025205
16:49:51|0.00025205
16:49:52|0.00025204
16:49:53|0.00025204
16:49:54|0.00025204
16:49:55|0.00025204
16:49:56|0.00025204
16:49:57|0.00025204
16:49:58|0.00025204
16:50:00|0.00025203
16:50:01|0.00025203
16:50:02|0.00025203
16:50:02|0.00025203
16:50:04|0.00025203
16:50:04|0.00025203
16:50:05|0.00025202
16:50:07|0.000252
16:50:08|0.000252
16:50:09|0.000252
16:50:10|0.00025196
16:50:11|0.00025196
16:50:12|0.00025196
16:50:13|0.00025198
16:50:14|0.000252
16:50:15|0.000252
16:50:17|0.00025201
16:50:18|0.00025201
16:50:18|0.00025201
16:50:19|0.00025201
16:50:20|0.00025201
16:50:21|0.00025201
16:50:23|0.00025201
16:50:23|0.00025202
16:50:24|0.00025204
16:50:25|0.00025204
16:50:26|0.00025204
16:50:27|0.00025204
16:50:29|0.00025204
16:50:30|0.00025204
16:50:30|0.00025206
16:50:31|0.00025206
16:50:32|0.00025206
16:50:34|0.00025206
16:50:35|0.00025206
16:50:36|0.00025204
16:50:37|0.000252
16:50:38|0.000252
16:50:39|0.000252
16:50:40|0.000252
16:50:41|0.000252
16:50:43|0.000252
16:50:44|0.000252
16:50:45|0.000252
16:50:45|0.00025202
16:50:46|0.00025204
16:50:48|0.00025204
16:50:48|0.00025204
16:50:50|0.00025202
16:50:51|0.00025208
16:50:52|0.00025208
16:50:53|0.00025208
16:50:54|0.00025208
16:50:55|0.00025208
16:50:56|0.00025208
16:50:57|0.00025208
16:50:58|0.00025216
16:51:00|0.00025216
16:51:01|0.00025216
16:51:02|0.00025218
16:51:02|0.00025218
16:51:03|0.0002522
16:51:04|0.0002522
16:51:05|0.0002522
16:51:06|0.00025224
16:51:07|0.00025224
16:51:08|0.00025224
16:51:10|0.00025228
16:51:11|0.00025228
16:51:12|0.00025228
16:51:13|0.00025228
16:51:14|0.00025228
16:51:15|0.0002523
16:51:16|0.00025232
16:51:17|0.00025232
16:51:18|0.00025232
16:51:19|0.00025232
16:51:20|0.00025232
16:51:21|0.00025232
16:51:22|0.00025232
16:51:23|0.00025232
16:51:24|0.00025234
16:51:25|0.00025234
16:51:26|0.00025232
16:51:27|0.00025231
16:51:28|0.00025231
16:51:29|0.00025231
16:51:30|0.00025231
16:51:31|0.00025231
16:51:32|0.0002523
16:51:33|0.00025228
16:51:34|0.00025222
16:51:35|0.00025222
16:51:36|0.00025222
16:51:37|0.00025222
16:51:38|0.00025222
16:51:40|0.00025222
16:51:41|0.00025222
16:51:42|0.00025222
16:51:42|0.00025222
16:51:43|0.00025222
16:51:44|0.00025221
16:51:46|0.00025221
16:51:47|0.00025221
16:51:49|0.00025236
16:51:49|0.00025231
16:51:50|0.00025231
16:51:51|0.00025231
16:51:53|0.00025231
16:51:53|0.00025231
16:51:54|0.00025231
16:51:55|0.00025234
16:51:57|0.00025233
16:51:57|0.00025233
16:51:58|0.00025233
16:52:00|0.00025233
16:52:00|0.00025233
16:52:02|0.00025233
16:52:02|0.00025233
16:52:03|0.00025228
16:52:04|0.00025228
16:52:06|0.00025228
16:52:06|0.00025228
16:52:08|0.00025228
16:52:09|0.00025228
16:52:09|0.00025228
16:52:10|0.00025228
16:52:11|0.00025228
16:52:13|0.0002523
16:52:14|0.0002523
16:52:15|0.00025234
16:52:15|0.00025236
16:52:17|0.00025252
16:52:18|0.00025255
16:52:19|0.00025255
16:52:20|0.00025255
16:52:21|0.00025255
16:52:22|0.00025255
16:52:23|0.00025255
16:52:24|0.00025255
16:52:25|0.00025255
16:52:26|0.00025255
16:52:27|0.0002525
16:52:28|0.00025248
16:52:29|0.00025244
16:52:30|0.00025244
16:52:31|0.00025244
16:52:32|0.00025244
16:52:33|0.00025244
16:52:34|0.00025244
16:52:35|0.00025244
16:52:37|0.00025244
16:52:38|0.00025244
16:52:39|0.00025244
16:52:40|0.00025241
16:52:41|0.0002524
16:52:42|0.0002524
16:52:43|0.0002524
16:52:44|0.0002524
16:52:45|0.0002524
16:52:46|0.0002524
16:52:48|0.0002524
16:52:48|0.0002524
16:52:50|0.0002524
16:52:50|0.0002524
16:52:51|0.0002524
16:52:52|0.0002524
16:52:53|0.0002524
16:52:55|0.00025232
16:52:57|0.0002523
16:52:57|0.0002523
16:52:58|0.0002523
16:52:59|0.00025228
16:53:01|0.00025228
16:53:01|0.00025224
16:53:03|0.00025222
16:53:03|0.00025222
16:53:04|0.00025222
16:53:05|0.00025222
16:53:06|0.00025222
16:53:07|0.00025222
16:53:08|0.00025222
16:53:09|0.00025222
16:53:10|0.00025222
16:53:12|0.00025222
16:53:12|0.00025222
16:53:14|0.00025214
16:53:14|0.00025214
16:53:15|0.00025214
16:53:16|0.00025214
16:53:17|0.00025214
16:53:18|0.00025214
16:53:19|0.00025214
16:53:20|0.00025214
16:53:22|0.00025214
16:53:23|0.00025214
16:53:24|0.00025214
16:53:25|0.00025214
16:53:26|0.00025216
16:53:27|0.00025218
16:53:28|0.00025226
16:53:29|0.00025226
16:53:31|0.00025228
16:53:31|0.00025228
16:53:32|0.00025226
16:53:33|0.00025224
16:53:34|0.00025223
16:53:35|0.00025223
16:53:37|0.00025222
16:53:39|0.00025225
16:53:40|0.00025225
16:53:42|0.00025225
16:53:42|0.00025225
16:53:43|0.00025225
16:53:44|0.00025225
16:53:45|0.00025225
16:53:47|0.00025225
16:53:48|0.00025225
16:53:49|0.00025225
16:53:50|0.00025225
16:53:51|0.00025225
16:53:52|0.00025225
16:53:52|0.00025228
16:53:54|0.00025228
16:53:55|0.0002523
16:53:56|0.00025232
16:53:57|0.00025232
16:53:58|0.00025232
16:53:59|0.00025232
16:54:00|0.00025232
16:54:01|0.00025232
16:54:02|0.00025232
16:54:04|0.00025232
16:54:04|0.00025232
16:54:05|0.00025232
16:54:06|0.00025232
16:54:07|0.00025228
16:54:08|0.00025228
16:54:10|0.00025226
16:54:11|0.00025222
16:54:12|0.0002522
16:54:13|0.0002522
16:54:15|0.00025219
16:54:15|0.00025219
16:54:16|0.00025219
16:54:17|0.00025219
16:54:18|0.00025219
16:54:19|0.00025219
16:54:20|0.00025218
16:54:21|0.00025218
16:54:22|0.00025218
16:54:23|0.00025218
16:54:24|0.00025218
16:54:25|0.00025218
16:54:26|0.00025214
16:54:27|0.00025214
16:54:28|0.00025198
16:54:29|0.00025199
16:54:30|0.00025199
16:54:31|0.00025199
16:54:32|0.00025204
16:54:33|0.00025204
16:54:34|0.00025205
16:54:35|0.00025212
16:54:36|0.00025214
16:54:38|0.00025218
16:54:40|0.00025221
16:54:40|0.00025232
16:54:41|0.00025236
16:54:42|0.00025236
16:54:43|0.00025236
16:54:45|0.00025236
16:54:46|0.00025236
16:54:48|0.00025231
16:54:48|0.00025217
16:54:50|0.00025228
16:54:51|0.00025228
16:54:52|0.00025228
16:54:53|0.00025228
16:54:53|0.00025227
16:54:55|0.00025227
16:54:56|0.00025228
16:54:57|0.00025226
16:54:58|0.00025225
16:54:59|0.00025225
16:54:59|0.00025225
16:55:00|0.00025225
16:55:01|0.00025225
16:55:04|0.00025229
16:55:04|0.0002523
16:55:05|0.00025232
16:55:06|0.00025229
16:55:07|0.00025228
16:55:08|0.00025227
16:55:09|0.00025227
16:55:11|0.00025227
16:55:12|0.00025227
16:55:13|0.00025227
16:55:14|0.00025228
16:55:14|0.00025228
16:55:15|0.0002523
16:55:17|0.0002523
16:55:18|0.0002523
16:55:18|0.0002523
16:55:20|0.00025229
16:55:21|0.00025229
16:55:22|0.00025229
16:55:22|0.00025229
16:55:24|0.00025229
16:55:25|0.00025228
16:55:25|0.00025227
16:55:27|0.00025227
16:55:28|0.00025227
16:55:29|0.00025227
16:55:29|0.00025226
16:55:30|0.00025226
16:55:32|0.00025226
16:55:32|0.00025224
16:55:34|0.00025224
16:55:35|0.00025224
16:55:36|0.00025224
16:55:37|0.00025224
16:55:37|0.00025224
16:55:40|0.00025224
16:55:41|0.00025224
16:55:43|0.00025224
16:55:43|0.00025224
16:55:44|0.00025224
16:55:45|0.00025224
16:55:46|0.00025219
16:55:47|0.00025219
16:55:48|0.00025219
16:55:49|0.00025219
16:55:50|0.00025219
16:55:52|0.00025219
16:55:54|0.00025219
16:55:54|0.00025219
16:55:56|0.00025219
16:55:57|0.00025219
16:55:58|0.00025219
16:55:59|0.00025219
16:55:59|0.00025219
16:56:02|0.00025219
16:56:02|0.00025219
16:56:03|0.00025219
16:56:04|0.00025219
16:56:05|0.00025219
16:56:06|0.00025219
16:56:07|0.00025219
16:56:09|0.00025219
16:56:10|0.00025219
16:56:11|0.00025221
16:56:12|0.00025221
16:56:12|0.00025221
16:56:14|0.00025232
16:56:15|0.00025232
16:56:15|0.00025232
16:56:17|0.00025232
16:56:18|0.00025236
16:56:18|0.00025236
16:56:21|0.0002524
16:56:21|0.0002524
16:56:22|0.0002524
16:56:23|0.0002524
16:56:24|0.0002524
16:56:25|0.0002524
16:56:26|0.0002524
16:56:27|0.0002524
16:56:28|0.0002524
16:56:29|0.0002524
16:56:30|0.0002524
16:56:31|0.0002524
16:56:32|0.00025252
16:56:33|0.00025254
16:56:34|0.00025254
16:56:35|0.00025254
16:56:36|0.00025256
16:56:37|0.00025256
16:56:38|0.00025256
16:56:39|0.00025264
16:56:40|0.00025264
16:56:42|0.00025264
16:56:44|0.00025264
16:56:44|0.00025264
16:56:45|0.00025264
16:56:46|0.00025264
16:56:48|0.00025264
16:56:49|0.00025268
16:56:50|0.00025268
16:56:50|0.0002527
16:56:53|0.00025267
16:56:53|0.00025267
16:56:54|0.00025268
16:56:55|0.00025267
16:56:56|0.00025266
16:56:57|0.00025266
16:56:58|0.00025266
16:57:00|0.00025266
16:57:00|0.00025266
16:57:03|0.00025266
16:57:03|0.00025266
16:57:04|0.00025266
16:57:05|0.00025264
16:57:06|0.00025264
16:57:07|0.00025264
16:57:09|0.00025264
16:57:09|0.00025262
16:57:11|0.0002526
16:57:12|0.00025254
16:57:13|0.00025254
16:57:13|0.00025254
16:57:14|0.00025254
16:57:15|0.00025254
16:57:17|0.00025254
16:57:17|0.00025254
16:57:19|0.00025254
16:57:20|0.00025254
16:57:21|0.00025254
16:57:23|0.00025253
16:57:23|0.00025253
16:57:24|0.00025253
16:57:25|0.00025253
16:57:26|0.00025253
16:57:27|0.00025253
16:57:28|0.00025253
16:57:29|0.00025253
16:57:30|0.00025248
16:57:31|0.00025248
16:57:32|0.00025248
16:57:34|0.00025248
16:57:34|0.00025248
16:57:36|0.00025248
16:57:37|0.00025248
16:57:37|0.00025248
16:57:38|0.00025248
16:57:40|0.00025248
16:57:40|0.00025248
16:57:41|0.00025248
16:57:42|0.00025266
16:57:44|0.00025266
16:57:45|0.00025266
16:57:45|0.00025266
16:57:46|0.00025266
16:57:48|0.00025266
16:57:49|0.00025266
16:57:51|0.00025266
16:57:51|0.00025266
16:57:52|0.00025266
16:57:53|0.00025266
16:57:54|0.00025266
16:57:55|0.00025266
16:57:56|0.00025266
16:57:57|0.00025266
16:57:58|0.00025266
16:57:59|0.00025266
16:58:00|0.00025266
16:58:01|0.00025266
16:58:02|0.00025266
16:58:03|0.00025266
16:58:04|0.00025266
16:58:05|0.00025266
16:58:06|0.00025266
16:58:07|0.00025264
16:58:08|0.00025264
16:58:09|0.00025264
16:58:10|0.00025264
16:58:11|0.00025262
16:58:12|0.00025262
16:58:13|0.0002526
16:58:14|0.00025256
16:58:15|0.00025256
16:58:16|0.00025256
16:58:17|0.00025256
16:58:18|0.00025256
16:58:19|0.00025256
16:58:20|0.00025256
16:58:21|0.00025256
16:58:22|0.00025256
16:58:23|0.00025256
16:58:24|0.00025256
16:58:25|0.00025256
16:58:26|0.00025256
16:58:27|0.00025256
16:58:28|0.00025256
16:58:29|0.00025256
16:58:30|0.00025256
16:58:31|0.00025256
16:58:32|0.00025256
16:58:33|0.00025248
16:58:34|0.00025248
16:58:35|0.00025248
16:58:36|0.00025248
16:58:37|0.00025248
16:58:38|0.00025248
16:58:39|0.00025248
16:58:40|0.00025248
16:58:42|0.00025248
16:58:43|0.00025248
16:58:45|0.00025248
16:58:45|0.00025248
16:58:47|0.00025244
16:58:48|0.00025244
16:58:49|0.00025244
16:58:49|0.00025244
16:58:51|0.00025245
16:58:52|0.00025245
16:58:53|0.00025245
16:58:54|0.00025245
16:58:55|0.00025238
16:58:56|0.00025238
16:58:56|0.00025236
16:58:58|0.00025231
16:58:59|0.00025231
16:58:59|0.00025226
16:59:01|0.0002522
16:59:02|0.0002522
16:59:02|0.0002522
16:59:05|0.0002522
16:59:05|0.00025224
16:59:06|0.0002523
16:59:07|0.00025232
16:59:08|0.00025238
16:59:09|0.0002524
16:59:10|0.00025242
16:59:11|0.00025242
16:59:12|0.00025242
16:59:14|0.00025242
16:59:15|0.00025242
16:59:15|0.00025242
16:59:16|0.00025242
16:59:17|0.00025242
16:59:18|0.00025242
16:59:19|0.00025242
16:59:21|0.00025242
16:59:22|0.00025242
16:59:23|0.00025242
16:59:24|0.00025242
16:59:25|0.00025242
16:59:25|0.00025242
16:59:27|0.00025244
16:59:29|0.00025244
16:59:30|0.00025244
16:59:30|0.00025244
16:59:32|0.00025244
16:59:33|0.00025244
16:59:33|0.00025244
16:59:35|0.00025244
16:59:36|0.00025244
16:59:37|0.00025244
16:59:38|0.00025244
16:59:39|0.00025244
16:59:39|0.00025244
16:59:40|0.00025244
16:59:41|0.00025244
16:59:42|0.00025244
16:59:43|0.00025244
16:59:46|0.0002527
16:59:47|0.00025276
16:59:48|0.00025276
16:59:49|0.00025276
16:59:50|0.00025276
16:59:50|0.00025276
16:59:51|0.00025276
16:59:52|0.00025276
16:59:53|0.00025276
16:59:54|0.00025276
16:59:55|0.00025276
16:59:57|0.00025276
16:59:58|0.00025276
16:59:59|0.00025276
17:00:00|0.00025276
17:00:01|0.00025276
17:00:02|0.00025276
17:00:03|0.00025276
17:00:04|0.00025266
17:00:05|0.00025266
17:00:07|0.00025268
17:00:07|0.00025268
17:00:09|0.00025268
17:00:10|0.00025267
17:00:11|0.00025267
17:00:12|0.0002526
17:00:13|0.00025258
17:00:15|0.00025244
17:00:15|0.00025244
17:00:16|0.00025244
17:00:17|0.00025249
17:00:18|0.00025249
17:00:19|0.00025249
17:00:20|0.00025249
17:00:21|0.00025258
17:00:22|0.00025256
17:00:23|0.00025208
17:00:24|0.00025214
17:00:25|0.00025215
17:00:26|0.00025225
17:00:27|0.00025218
17:00:28|0.00025218
17:00:29|0.00025219
17:00:30|0.00025219
17:00:31|0.00025221
17:00:32|0.00025221
17:00:33|0.00025221
17:00:34|0.00025221
17:00:35|0.00025221
17:00:36|0.00025219
17:00:37|0.00025226
17:00:38|0.00025226
17:00:39|0.00025228
17:00:40|0.00025228
17:00:41|0.00025228
17:00:43|0.00025228
17:00:44|0.00025228
17:00:45|0.00025228
17:00:46|0.00025228
17:00:46|0.00025228
17:00:49|0.00025219
17:00:50|0.00025227
17:00:50|0.00025218
17:00:53|0.00025216
17:00:53|0.00025216
17:00:54|0.00025215
17:00:55|0.00025219
17:00:56|0.00025219
17:00:57|0.00025219
17:00:59|0.00025219
17:01:00|0.00025215
17:01:01|0.00025215
17:01:02|0.00025215
17:01:03|0.00025215
17:01:04|0.00025219
17:01:05|0.00025219
17:01:05|0.00025219
17:01:08|0.00025217
17:01:09|0.00025214
17:01:10|0.00025214
17:01:11|0.00025214
17:01:12|0.00025214
17:01:12|0.00025214
17:01:14|0.00025218
17:01:15|0.00025226
17:01:16|0.00025228
17:01:17|0.00025232
17:01:17|0.00025235
17:01:19|0.00025235
17:01:20|0.00025239
17:01:20|0.00025239
17:01:22|0.00025239
17:01:22|0.00025239
17:01:24|0.00025244
17:01:24|0.00025244
17:01:27|0.00025242
17:01:28|0.00025242
17:01:29|0.00025246
17:01:30|0.00025246
17:01:30|0.00025246
17:01:31|0.00025246
17:01:33|0.00025246
17:01:34|0.00025246
17:01:36|0.00025246
17:01:36|0.00025246
17:01:38|0.00025242
17:01:39|0.0002524
17:01:40|0.0002524
17:01:41|0.00025241
17:01:42|0.00025241
17:01:42|0.00025241
17:01:44|0.00025241
17:01:45|0.00025241
17:01:46|0.00025251
17:01:48|0.00025251
17:01:49|0.00025251
17:01:49|0.00025251
17:01:50|0.00025251
17:01:52|0.00025251
17:01:53|0.00025251
17:01:53|0.00025251
17:01:54|0.00025251
17:01:55|0.00025248
17:01:56|0.00025248
17:01:57|0.00025248
17:02:00|0.00025248
17:02:00|0.00025248
17:02:01|0.00025246
17:02:02|0.0002524
17:02:03|0.0002524
17:02:04|0.00025262
17:02:05|0.00025255
17:02:06|0.00025255
17:02:07|0.00025255
17:02:08|0.00025266
17:02:09|0.00025267
17:02:10|0.00025267
17:02:12|0.00025267
17:02:12|0.00025267
17:02:13|0.00025267
17:02:14|0.00025267
17:02:15|0.00025268
17:02:17|0.00025283
17:02:17|0.00025285
17:02:18|0.0002529
17:02:19|0.00025292
17:02:21|0.00025306
17:02:22|0.00025308
17:02:23|0.00025312
17:02:24|0.00025312
17:02:25|0.00025312
17:02:26|0.00025312
17:02:28|0.00025312
17:02:28|0.00025314
17:02:29|0.00025319
17:02:30|0.00025328
17:02:31|0.00025328
17:02:32|0.00025328
17:02:33|0.00025328
17:02:34|0.00025328
17:02:35|0.00025323
17:02:36|0.00025332
17:02:37|0.00025332
17:02:38|0.00025332
17:02:39|0.00025332
17:02:40|0.00025332
17:02:41|0.00025332
17:02:42|0.00025332
17:02:43|0.00025338
17:02:45|0.00025338
17:02:46|0.00025338
17:02:47|0.00025338
17:02:48|0.00025342
17:02:49|0.00025342
17:02:50|0.00025342
17:02:51|0.00025342
17:02:52|0.00025342
17:02:53|0.00025344
17:02:55|0.00025344
17:02:55|0.00025344
17:02:56|0.00025344
17:02:58|0.00025344
17:02:59|0.00025344
17:03:01|0.0002534
17:03:02|0.00025324
17:03:03|0.00025318
17:03:04|0.00025314
17:03:05|0.0002531
17:03:06|0.00025308
17:03:07|0.00025317
17:03:08|0.00025316
17:03:09|0.00025315
17:03:10|0.00025314
17:03:11|0.00025314
17:03:12|0.00025312
17:03:13|0.00025309
17:03:14|0.0002531
17:03:15|0.00025314
17:03:16|0.00025314
17:03:17|0.00025316
17:03:18|0.00025316
17:03:19|0.00025315
17:03:20|0.00025315
17:03:21|0.00025313
17:03:22|0.00025313
17:03:23|0.00025313
17:03:24|0.00025313
17:03:25|0.00025313
17:03:27|0.00025312
17:03:28|0.00025309
17:03:29|0.00025309
17:03:30|0.00025309
17:03:31|0.00025309
17:03:32|0.00025309
17:03:32|0.00025309
17:03:34|0.00025324
17:03:35|0.00025324
17:03:35|0.00025324
17:03:37|0.00025326
17:03:37|0.00025324
17:03:38|0.00025322
17:03:39|0.00025322
17:03:40|0.00025323
17:03:42|0.00025323
17:03:42|0.0002532
17:03:43|0.00025316
17:03:44|0.00025322
17:03:46|0.00025322
17:03:47|0.0002532
17:03:49|0.00025318
17:03:50|0.00025324
17:03:51|0.00025322
17:03:52|0.0002532
17:03:53|0.0002532
17:03:54|0.0002532
17:03:55|0.0002532
17:03:56|0.0002532
17:03:57|0.0002532
17:03:58|0.0002532
17:03:59|0.0002532
17:04:00|0.0002532
17:04:01|0.00025323
17:04:02|0.00025323
17:04:03|0.0002532
17:04:04|0.0002532
17:04:06|0.00025316
17:04:06|0.00025316
17:04:07|0.00025318
17:04:09|0.00025318
17:04:10|0.00025318
17:04:12|0.00025334
17:04:12|0.00025334
17:04:13|0.00025334
17:04:14|0.00025333
17:04:15|0.00025333
17:04:16|0.00025333
17:04:17|0.00025332
17:04:18|0.00025332
17:04:19|0.00025332
17:04:20|0.00025332
17:04:21|0.00025332
17:04:23|0.00025332
17:04:23|0.00025332
17:04:25|0.00025332
17:04:26|0.00025332
17:04:27|0.00025332
17:04:29|0.00025332
17:04:29|0.00025332
17:04:30|0.00025328
17:04:31|0.00025328
17:04:32|0.00025326
17:04:33|0.00025322
17:04:34|0.00025322
17:04:35|0.0002532
17:04:36|0.00025306
17:04:37|0.00025304
17:04:38|0.000253
17:04:39|0.000253
17:04:40|0.000253
17:04:41|0.000253
17:04:42|0.000253
17:04:43|0.000253
17:04:44|0.000253
17:04:45|0.000253
17:04:46|0.000253
17:04:48|0.00025296
17:04:49|0.00025296
17:04:51|0.00025296
17:04:51|0.00025296
17:04:52|0.00025296
17:04:53|0.00025296
17:04:55|0.00025296
17:04:56|0.00025296
17:04:57|0.00025296
17:04:58|0.00025296
17:05:00|0.00025296
17:05:00|0.00025292
17:05:01|0.00025292
17:05:03|0.00025286
17:05:04|0.00025286
17:05:06|0.00025286
17:05:06|0.00025286
17:05:08|0.00025286
17:05:09|0.00025286
17:05:10|0.00025286
17:05:11|0.00025286
17:05:12|0.00025286
17:05:13|0.00025286
17:05:14|0.00025286
17:05:15|0.00025286
17:05:16|0.00025286
17:05:17|0.00025286
17:05:19|0.00025286
17:05:19|0.00025286
17:05:20|0.00025286
17:05:21|0.00025286
17:05:22|0.00025286
17:05:23|0.00025284
17:05:24|0.00025282
17:05:25|0.00025282
17:05:26|0.00025282
17:05:27|0.00025282
17:05:28|0.00025259
17:05:29|0.00025259
17:05:30|0.00025259
17:05:31|0.00025259
17:05:32|0.00025259
17:05:33|0.00025259
17:05:34|0.00025259
17:05:35|0.00025259
17:05:36|0.00025258
17:05:37|0.00025258
17:05:38|0.00025256
17:05:39|0.0002525
17:05:40|0.00025244
17:05:42|0.00025244
17:05:42|0.0002524
17:05:43|0.00025241
17:05:44|0.00025241
17:05:45|0.00025241
17:05:46|0.00025241
17:05:48|0.00025243
17:05:48|0.00025238
17:05:51|0.00025231
17:05:52|0.00025231
17:05:53|0.00025243
17:05:54|0.00025243
17:05:55|0.00025243
17:05:57|0.00025242
17:05:57|0.00025242
17:05:58|0.00025243
17:05:59|0.00025242
17:06:00|0.00025242
17:06:02|0.00025242
17:06:04|0.00025244
17:06:04|0.00025244
17:06:05|0.00025246
17:06:06|0.00025248
17:06:07|0.00025248
17:06:08|0.00025248
17:06:10|0.00025254
17:06:12|0.00025258
17:06:12|0.00025264
17:06:14|0.00025264
17:06:14|0.00025264
17:06:16|0.00025264
17:06:17|0.00025262
17:06:18|0.00025262
17:06:18|0.00025262
17:06:20|0.00025262
17:06:21|0.00025262
17:06:21|0.00025262
17:06:23|0.00025262
17:06:24|0.00025262
17:06:25|0.00025262
17:06:25|0.00025262
17:06:27|0.00025262
17:06:28|0.00025262
17:06:28|0.00025262
17:06:30|0.00025262
17:06:31|0.00025268
17:06:32|0.00025268
17:06:33|0.00025268
17:06:34|0.00025268
17:06:34|0.00025268
17:06:35|0.00025268
17:06:37|0.00025267
17:06:38|0.00025267
17:06:38|0.00025267
17:06:40|0.00025267
17:06:41|0.00025267
17:06:41|0.00025267
17:06:42|0.00025267
17:06:43|0.00025267
17:06:45|0.00025267
17:06:45|0.00025266
17:06:47|0.00025266
17:06:47|0.00025266
17:06:50|0.00025266
17:06:50|0.00025266
17:06:51|0.00025268
17:06:53|0.00025268
17:06:54|0.00025268
17:06:54|0.00025268
17:06:55|0.00025268
17:06:57|0.00025268
17:06:58|0.0002527
17:06:58|0.00025272
17:06:59|0.00025272
17:07:00|0.00025272
17:07:02|0.00025274
17:07:03|0.00025274
17:07:04|0.00025276
17:07:04|0.00025278
17:07:06|0.0002528
17:07:07|0.0002528
17:07:08|0.0002528
17:07:09|0.0002528
17:07:10|0.0002528
17:07:10|0.0002528
17:07:12|0.0002528
17:07:14|0.0002528
17:07:14|0.0002528
17:07:15|0.0002528
17:07:16|0.0002528
17:07:17|0.0002528
17:07:18|0.0002528
17:07:19|0.0002528
17:07:20|0.0002528
17:07:21|0.0002528
17:07:22|0.0002528
17:07:23|0.0002528
17:07:24|0.0002528
17:07:25|0.0002528
17:07:26|0.0002528
17:07:27|0.0002528
17:07:28|0.0002528
17:07:29|0.00025282
17:07:30|0.00025282
17:07:32|0.00025282
17:07:32|0.00025282
17:07:34|0.00025282
17:07:34|0.00025282
17:07:36|0.00025282
17:07:36|0.00025282
17:07:38|0.00025282
17:07:38|0.00025282
17:07:40|0.00025282
17:07:40|0.00025282
17:07:42|0.00025282
17:07:43|0.00025282
17:07:44|0.00025282
17:07:44|0.00025282
17:07:45|0.00025282
17:07:46|0.00025282
17:07:48|0.00025282
17:07:49|0.00025282
17:07:50|0.00025284
17:07:52|0.00025284
17:07:52|0.00025284
17:07:53|0.00025284
17:07:54|0.00025284
17:07:55|0.00025284
17:07:56|0.00025284
17:07:57|0.00025282
17:07:58|0.00025282
17:07:59|0.00025282
17:08:00|0.00025282
17:08:01|0.00025282
17:08:02|0.0002528
17:08:03|0.0002528
17:08:04|0.0002528
17:08:05|0.0002528
17:08:06|0.0002528
17:08:08|0.00025278
17:08:09|0.00025278
17:08:10|0.00025278
17:08:11|0.00025278
17:08:12|0.00025278
17:08:13|0.00025278
17:08:14|0.0002524
17:08:15|0.00025233
17:08:16|0.0002524
17:08:17|0.0002524
17:08:18|0.0002524
17:08:19|0.0002524
17:08:21|0.00025251
17:08:22|0.00025246
17:08:23|0.0002524
17:08:24|0.0002524
17:08:25|0.0002524
17:08:26|0.0002524
17:08:27|0.0002524
17:08:28|0.00025247
17:08:29|0.0002525
17:08:30|0.00025251
17:08:31|0.00025253
17:08:31|0.00025252
17:08:33|0.0002526
17:08:34|0.0002526
17:08:34|0.00025261
17:08:36|0.00025261
17:08:36|0.00025261
17:08:38|0.00025262
17:08:38|0.00025263
17:08:39|0.00025264
17:08:41|0.00025263
17:08:42|0.00025263
17:08:43|0.00025263
17:08:43|0.00025268
17:08:45|0.0002527
17:08:46|0.00025272
17:08:46|0.00025272
17:08:48|0.00025272
17:08:48|0.00025272
17:08:50|0.00025272
17:08:51|0.00025272
17:08:52|0.00025272
17:08:53|0.00025272
17:08:54|0.00025272
17:08:55|0.00025272
17:08:56|0.00025272
17:08:57|0.00025272
17:08:57|0.00025272
17:08:59|0.00025272
17:09:00|0.00025272
17:09:00|0.00025272
17:09:02|0.00025272
17:09:02|0.00025272
17:09:04|0.00025272
17:09:04|0.00025274
17:09:05|0.00025274
17:09:07|0.00025274
17:09:09|0.00025276
17:09:09|0.00025278
17:09:10|0.0002528
17:09:11|0.00025282
17:09:12|0.00025282
17:09:13|0.00025282
17:09:14|0.00025282
17:09:15|0.00025282
17:09:17|0.00025282
17:09:17|0.00025282
17:09:19|0.00025282
17:09:19|0.00025282
17:09:22|0.00025282
17:09:22|0.00025282
17:09:23|0.00025282
17:09:24|0.00025282
17:09:25|0.00025282
17:09:26|0.00025282
17:09:27|0.00025282
17:09:28|0.00025282
17:09:29|0.00025282
17:09:30|0.00025278
17:09:31|0.00025279
17:09:32|0.00025279
17:09:33|0.00025279
17:09:34|0.00025279
17:09:35|0.00025279
17:09:36|0.00025279
17:09:37|0.00025279
17:09:38|0.00025279
17:09:40|0.00025279
17:09:41|0.00025279
17:09:41|0.00025279
17:09:44|0.00025279
17:09:44|0.00025279
17:09:45|0.00025279
17:09:46|0.00025279
17:09:47|0.00025279
17:09:48|0.00025279
17:09:49|0.00025279
17:09:50|0.00025279
17:09:52|0.00025279
17:09:54|0.00025279
17:09:54|0.00025279
17:09:55|0.00025277
17:09:57|0.00025277
17:09:58|0.00025277
17:09:59|0.00025277
17:09:59|0.00025277
17:10:01|0.00025277
17:10:02|0.0002528
17:10:03|0.0002528
17:10:04|0.0002528
17:10:05|0.00025282
17:10:07|0.00025283
17:10:07|0.00025283
17:10:08|0.00025288
17:10:10|0.00025291
17:10:11|0.00025292
17:10:13|0.00025294
17:10:13|0.00025294
17:10:14|0.00025294
17:10:16|0.00025294
17:10:17|0.000253
17:10:18|0.000253
17:10:18|0.000253
17:10:20|0.000253
17:10:20|0.000253
17:10:22|0.000253
17:10:23|0.000253
17:10:23|0.000253
17:10:25|0.000253
17:10:25|0.000253
17:10:27|0.000253
17:10:29|0.000253
17:10:29|0.000253
17:10:30|0.000253
17:10:31|0.00025302
17:10:32|0.00025302
17:10:34|0.00025302
17:10:35|0.00025302
17:10:36|0.00025302
17:10:36|0.00025302
17:10:37|0.00025302
17:10:38|0.00025302
17:10:40|0.00025302
17:10:41|0.00025302
17:10:42|0.000253
17:10:43|0.000253
17:10:43|0.000253
17:10:45|0.000253
17:10:45|0.000253
17:10:47|0.000253
17:10:47|0.000253
17:10:49|0.000253
17:10:51|0.000253
17:10:51|0.000253
17:10:53|0.000253
17:10:54|0.000253
17:10:56|0.00025308
17:10:56|0.00025308
17:10:57|0.00025308
17:10:58|0.00025308
17:11:00|0.00025308
17:11:01|0.00025308
17:11:02|0.00025308
17:11:02|0.00025308
17:11:03|0.00025308
17:11:05|0.00025308
17:11:06|0.00025308
17:11:06|0.00025308
17:11:07|0.00025308
17:11:09|0.00025308
17:11:10|0.00025308
17:11:10|0.00025308
17:11:13|0.0002531
17:11:13|0.0002531
17:11:14|0.00025312
17:11:15|0.00025314
17:11:16|0.00025314
17:11:17|0.00025312
17:11:18|0.00025312
17:11:20|0.00025312
17:11:21|0.00025312
17:11:22|0.00025314
17:11:23|0.00025314
17:11:24|0.00025313
17:11:25|0.00025313
17:11:27|0.00025313
17:11:27|0.00025313
17:11:28|0.00025313
17:11:29|0.00025313
17:11:30|0.00025313
17:11:31|0.00025313
17:11:32|0.00025316
17:11:33|0.00025316
17:11:34|0.00025314
17:11:35|0.00025314
17:11:36|0.00025314
17:11:37|0.00025314
17:11:38|0.00025314
17:11:39|0.00025314
17:11:40|0.00025314
17:11:41|0.00025316
17:11:42|0.00025316
17:11:43|0.00025316
17:11:44|0.00025316
17:11:45|0.00025316
17:11:46|0.00025316
17:11:47|0.00025324
17:11:48|0.00025324
17:11:49|0.00025324
17:11:50|0.00025324
17:11:51|0.00025326
17:11:52|0.00025326
17:11:54|0.00025304
17:11:56|0.00025304
17:11:56|0.00025304
17:11:57|0.00025304
17:11:58|0.00025307
17:11:59|0.00025399
17:12:00|0.00025368
17:12:01|0.00025391
17:12:02|0.00025391
17:12:04|0.00025387
17:12:06|0.00025386
17:12:07|0.00025386
17:12:08|0.00025381
17:12:09|0.00025381
17:12:09|0.00025384
17:12:10|0.00025384
17:12:12|0.0002539
17:12:13|0.00025391
17:12:13|0.00025389
17:12:15|0.00025389
17:12:16|0.00025388
17:12:17|0.00025391
17:12:18|0.00025384
17:12:19|0.00025387
17:12:20|0.00025386
17:12:22|0.00025387
17:12:22|0.00025387
17:12:23|0.00025387
17:12:24|0.00025387
17:12:25|0.00025387
17:12:26|0.00025387
17:12:27|0.00025387
17:12:28|0.00025387
17:12:29|0.00025391
17:12:30|0.00025392
17:12:31|0.000254
17:12:33|0.00025404
17:12:34|0.00025404
17:12:35|0.00025402
17:12:36|0.00025402
17:12:36|0.00025402
17:12:37|0.00025402
17:12:39|0.00025402
17:12:39|0.00025402
17:12:40|0.00025402
17:12:42|0.00025395
17:12:43|0.00025395
17:12:43|0.00025391
17:12:45|0.00025391
17:12:47|0.00025391
17:12:47|0.00025391
17:12:49|0.00025391
17:12:50|0.00025391
17:12:51|0.00025391
17:12:53|0.00025391
17:12:53|0.00025391
17:12:54|0.00025391
17:12:56|0.00025391
17:12:57|0.00025391
17:12:58|0.00025391
17:12:59|0.00025402
17:13:01|0.00025396
17:13:01|0.00025399
17:13:03|0.00025399
17:13:03|0.00025399
17:13:05|0.00025403
17:13:06|0.000254
17:13:06|0.00025399
17:13:07|0.00025392
17:13:09|0.00025394
17:13:09|0.00025394
17:13:10|0.00025398
17:13:12|0.00025392
17:13:14|0.00025391
17:13:14|0.0002539
17:13:15|0.00025384
17:13:16|0.00025382
17:13:17|0.00025381
17:13:18|0.00025382
17:13:19|0.00025382
17:13:20|0.00025381
17:13:21|0.00025376
17:13:22|0.00025378
17:13:23|0.00025377
17:13:24|0.00025377
17:13:25|0.00025375
17:13:26|0.00025378
17:13:27|0.00025378
17:13:28|0.00025378
17:13:29|0.00025378
17:13:30|0.00025378
17:13:31|0.00025378
17:13:32|0.00025378
17:13:33|0.00025374
17:13:34|0.00025374
17:13:35|0.00025372
17:13:36|0.00025372
17:13:37|0.00025372
17:13:38|0.00025372
17:13:39|0.00025372
17:13:40|0.00025372
17:13:41|0.00025372
17:13:42|0.00025372
17:13:43|0.0002537
17:13:44|0.00025368
17:13:45|0.00025368
17:13:46|0.00025368
17:13:47|0.00025368
17:13:48|0.00025368
17:13:49|0.00025368
17:13:50|0.00025366
17:13:51|0.00025366
17:13:52|0.00025366
17:13:53|0.00025366
17:13:54|0.00025366
17:13:55|0.00025366
17:13:57|0.00025366
17:13:59|0.00025366
17:13:59|0.00025366
17:14:00|0.00025366
17:14:01|0.00025366
17:14:02|0.00025366
17:14:03|0.00025366
17:14:05|0.00025364
17:14:06|0.00025364
17:14:06|0.00025364
17:14:07|0.00025364
17:14:09|0.00025364
17:14:10|0.00025364
17:14:11|0.00025364
17:14:12|0.00025364
17:14:13|0.00025364
17:14:14|0.00025364
17:14:15|0.00025364
17:14:16|0.00025364
17:14:17|0.00025364
17:14:18|0.00025364
17:14:20|0.00025364
17:14:21|0.00025364
17:14:22|0.00025364
17:14:23|0.00025364
17:14:23|0.00025364
17:14:25|0.00025364
17:14:26|0.00025364
17:14:27|0.00025364
17:14:27|0.00025364
17:14:28|0.00025364
17:14:29|0.00025364
17:14:31|0.00025364
17:14:31|0.00025366
17:14:33|0.00025366
17:14:33|0.00025366
17:14:34|0.00025366
17:14:36|0.00025366
17:14:37|0.00025366
17:14:38|0.00025366
17:14:39|0.00025366
17:14:40|0.00025366
17:14:41|0.00025366
17:14:42|0.00025366
17:14:43|0.00025366
17:14:44|0.00025366
17:14:45|0.00025366
17:14:46|0.00025366
17:14:47|0.00025366
17:14:48|0.00025366
17:14:49|0.00025366
17:14:50|0.00025366
17:14:51|0.00025366
17:14:52|0.00025366
17:14:53|0.00025366
17:14:54|0.00025366
17:14:55|0.00025366
17:14:56|0.00025366
17:14:58|0.00025366
17:14:58|0.00025366
17:15:00|0.00025366
17:15:01|0.00025368
17:15:02|0.00025366
17:15:03|0.00025366
17:15:05|0.00025364
17:15:05|0.00025366
17:15:07|0.00025366
17:15:08|0.00025366
17:15:08|0.00025366
17:15:10|0.00025366
17:15:11|0.00025366
17:15:12|0.00025366
17:15:13|0.00025366
17:15:14|0.00025366
17:15:15|0.00025366
17:15:16|0.00025366
17:15:17|0.00025366
17:15:18|0.00025366
17:15:19|0.00025366
17:15:20|0.00025366
17:15:21|0.00025366
17:15:22|0.00025366
17:15:23|0.00025366
17:15:24|0.00025366
17:15:25|0.00025367
17:15:26|0.00025367
17:15:27|0.00025367
17:15:28|0.00025367
17:15:29|0.00025367
17:15:30|0.00025367
17:15:31|0.00025367
17:15:32|0.00025367
17:15:33|0.00025368
17:15:34|0.00025368
17:15:35|0.00025368
17:15:36|0.00025368
17:15:37|0.00025366
17:15:38|0.00025362
17:15:39|0.00025362
17:15:40|0.00025362
17:15:41|0.00025362
17:15:42|0.00025362
17:15:43|0.00025362
17:15:44|0.00025362
17:15:45|0.00025362
17:15:46|0.00025362
17:15:47|0.00025362
17:15:48|0.00025362
17:15:49|0.00025362
17:15:50|0.00025362
17:15:51|0.00025362
17:15:52|0.00025362
17:15:53|0.00025362
17:15:54|0.0002536
17:15:55|0.0002536
17:15:56|0.00025359
17:15:57|0.00025359
17:15:59|0.00025359
17:15:59|0.00025359
17:16:00|0.00025359
17:16:01|0.00025359
17:16:03|0.00025358
17:16:04|0.00025358
17:16:05|0.00025354
17:16:06|0.00025354
17:16:08|0.00025354
17:16:09|0.00025354
17:16:10|0.00025352
17:16:11|0.00025351
17:16:12|0.00025351
17:16:13|0.00025351
17:16:15|0.00025351
17:16:16|0.00025351
17:16:18|0.00025351
17:16:18|0.00025351
17:16:19|0.00025351
17:16:20|0.00025351
17:16:22|0.00025351
17:16:23|0.00025351
17:16:23|0.00025351
17:16:25|0.0002535
17:16:26|0.00025348
17:16:27|0.00025346
17:16:28|0.00025339
17:16:28|0.00025339
17:16:29|0.00025339
17:16:31|0.00025339
17:16:32|0.00025339
17:16:32|0.00025338
17:16:33|0.00025338
17:16:35|0.00025338
17:16:35|0.00025338
17:16:37|0.00025338
17:16:38|0.00025338
17:16:38|0.00025338
17:16:40|0.00025338
17:16:41|0.00025336
17:16:42|0.00025334
17:16:43|0.00025334
17:16:44|0.00025334
17:16:46|0.00025334
17:16:46|0.00025334
17:16:48|0.00025334
17:16:49|0.00025334
17:16:50|0.00025334
17:16:51|0.00025334
17:16:52|0.00025334
17:16:53|0.00025334
17:16:54|0.00025334
17:16:56|0.00025334
17:16:57|0.00025332
17:16:57|0.00025332
17:16:59|0.00025332
17:17:00|0.0002533
17:17:01|0.0002533
17:17:03|0.0002533
17:17:04|0.0002533
17:17:05|0.0002533
17:17:06|0.0002533
17:17:07|0.00025331
17:17:08|0.00025331
17:17:10|0.00025331
17:17:12|0.00025331
17:17:12|0.00025331
17:17:13|0.00025331
17:17:14|0.00025336
17:17:15|0.00025336
17:17:16|0.00025338
17:17:17|0.00025338
17:17:18|0.00025338
17:17:19|0.00025338
17:17:20|0.00025338
17:17:21|0.00025338
17:17:22|0.00025338
17:17:23|0.00025338
17:17:24|0.00025338
17:17:25|0.0002534
17:17:26|0.0002534
17:17:27|0.0002534
17:17:28|0.0002534
17:17:29|0.00025338
17:17:30|0.00025338
17:17:31|0.00025338
17:17:32|0.00025338
17:17:33|0.00025338
17:17:34|0.00025338
17:17:35|0.00025338
17:17:36|0.00025338
17:17:37|0.00025338
17:17:38|0.00025338
17:17:39|0.00025338
17:17:40|0.00025336
17:17:41|0.00025334
17:17:43|0.00025334
17:17:44|0.00025334
17:17:44|0.00025334
17:17:46|0.00025332
17:17:47|0.00025332
17:17:48|0.00025332
17:17:49|0.00025332
17:17:50|0.00025332
17:17:51|0.00025332
17:17:52|0.00025332
17:17:53|0.00025332
17:17:54|0.00025332
17:17:55|0.00025332
17:17:56|0.00025332
17:17:58|0.00025332
17:17:59|0.00025332
17:17:59|0.00025332
17:18:00|0.00025328
17:18:02|0.00025328
17:18:03|0.00025328
17:18:04|0.00025328
17:18:06|0.00025328
17:18:07|0.00025328
17:18:08|0.00025328
17:18:09|0.00025328
17:18:10|0.00025329
17:18:11|0.00025329
17:18:13|0.00025329
17:18:13|0.00025331
17:18:14|0.00025332
17:18:16|0.00025332
17:18:17|0.00025332
17:18:17|0.00025333
17:18:19|0.00025333
17:18:20|0.00025333
17:18:21|0.00025333
17:18:22|0.00025333
17:18:23|0.00025333
17:18:24|0.00025333
17:18:25|0.00025336
17:18:26|0.00025336
17:18:27|0.00025336
17:18:28|0.00025338
17:18:29|0.00025342
17:18:30|0.00025342
17:18:31|0.00025342
17:18:32|0.00025342
17:18:33|0.00025342
17:18:34|0.00025342
17:18:35|0.00025342
17:18:36|0.00025342
17:18:37|0.00025343
17:18:39|0.00025343
17:18:40|0.00025343
17:18:40|0.00025343
17:18:42|0.00025343
17:18:43|0.00025343
17:18:43|0.00025344
17:18:44|0.00025344
17:18:45|0.00025344
17:18:46|0.00025348
17:18:47|0.0002535
17:18:49|0.0002535
17:18:50|0.0002535
17:18:51|0.0002535
17:18:51|0.0002535
17:18:53|0.0002535
17:18:53|0.0002535
17:18:55|0.0002535
17:18:55|0.0002535
17:18:57|0.0002535
17:18:57|0.0002535
17:18:59|0.0002535
17:18:59|0.0002535
17:19:00|0.0002535
17:19:01|0.0002535
17:19:02|0.0002535
17:19:04|0.00025348
17:19:05|0.00025348
17:19:07|0.00025344
17:19:08|0.00025344
17:19:09|0.00025344
17:19:10|0.00025342
17:19:11|0.00025342
17:19:13|0.00025343
17:19:14|0.00025343
17:19:16|0.00025342
17:19:17|0.00025342
17:19:18|0.00025342
17:19:19|0.00025342
17:19:20|0.00025342
17:19:21|0.00025338
17:19:22|0.00025338
17:19:24|0.00025338
17:19:25|0.00025338
17:19:26|0.00025338
17:19:27|0.00025338
17:19:28|0.00025338
17:19:29|0.00025338
17:19:29|0.00025338
17:19:31|0.00025337
17:19:32|0.00025337
17:19:33|0.00025338
17:19:34|0.00025338
17:19:35|0.00025339
17:19:36|0.00025339
17:19:37|0.00025339
17:19:38|0.00025339
17:19:39|0.00025339
17:19:40|0.00025339
17:19:41|0.00025339
17:19:42|0.00025339
17:19:43|0.00025339
17:19:44|0.00025339
17:19:45|0.00025339
17:19:46|0.00025339
17:19:47|0.00025339
17:19:48|0.00025339
17:19:49|0.00025339
17:19:50|0.00025339
17:19:51|0.00025339
17:19:52|0.00025339
17:19:53|0.0002534
17:19:54|0.0002534
17:19:55|0.0002534
17:19:56|0.0002534
17:19:57|0.0002534
17:19:58|0.0002534
17:19:59|0.0002534
17:20:01|0.00025342
17:20:03|0.00025342
17:20:04|0.00025342
17:20:05|0.00025342
17:20:06|0.00025342
17:20:07|0.00025344
17:20:08|0.00025344
17:20:09|0.00025344
17:20:10|0.00025344
17:20:11|0.00025344
17:20:12|0.00025345
17:20:14|0.00025345
17:20:15|0.00025345
17:20:16|0.00025345
17:20:17|0.00025345
17:20:18|0.00025345
17:20:20|0.00025342
17:20:21|0.00025342
17:20:22|0.00025342
17:20:23|0.00025343
17:20:24|0.00025344
17:20:26|0.00025346
17:20:26|0.00025346
17:20:27|0.00025346
17:20:29|0.00025346
17:20:30|0.00025346
17:20:31|0.00025346
17:20:33|0.00025346
17:20:33|0.00025346
17:20:34|0.00025346
17:20:35|0.00025346
17:20:36|0.00025346
17:20:38|0.00025346
17:20:38|0.00025346
17:20:39|0.00025346
17:20:40|0.00025346
17:20:41|0.00025346
17:20:42|0.00025346
17:20:43|0.00025346
17:20:45|0.00025346
17:20:46|0.00025346
17:20:47|0.00025344
17:20:48|0.00025344
17:20:49|0.00025344
17:20:50|0.00025344
17:20:51|0.00025344
17:20:52|0.00025343
17:20:53|0.00025346
17:20:54|0.00025346
17:20:55|0.00025354
17:20:56|0.00025356
17:20:57|0.00025356
17:20:58|0.00025356
17:20:59|0.00025358
17:21:00|0.00025358
17:21:01|0.00025358
17:21:03|0.00025358
17:21:04|0.00025358
17:21:06|0.00025358
17:21:07|0.00025358
17:21:08|0.00025358
17:21:09|0.00025358
17:21:09|0.00025358
17:21:10|0.00025358
17:21:12|0.00025362
17:21:13|0.00025362
17:21:13|0.00025362
17:21:15|0.00025362
17:21:16|0.00025362
17:21:16|0.00025362
17:21:18|0.00025362
17:21:18|0.00025363
17:21:20|0.00025364
17:21:21|0.00025364
17:21:22|0.00025364
17:21:23|0.00025364
17:21:24|0.00025364
17:21:25|0.00025364
17:21:26|0.00025364
17:21:27|0.00025364
17:21:28|0.00025364
17:21:29|0.00025364
17:21:30|0.00025362
17:21:31|0.00025362
17:21:33|0.00025362
17:21:33|0.00025362
17:21:35|0.00025362
17:21:35|0.0002536
17:21:37|0.0002536
17:21:38|0.0002536
17:21:38|0.0002536
17:21:39|0.0002536
17:21:40|0.0002536
17:21:42|0.0002536
17:21:42|0.00025361
17:21:43|0.00025361
17:21:45|0.00025366
17:21:46|0.00025366
17:21:47|0.00025368
17:21:48|0.00025368
17:21:49|0.00025368
17:21:50|0.00025368
17:21:51|0.00025368
17:21:53|0.00025368
17:21:53|0.00025368
17:21:54|0.00025367
17:21:55|0.00025367
17:21:56|0.00025367
17:21:57|0.00025368
17:21:59|0.00025368
17:22:00|0.00025368
17:22:00|0.00025368
17:22:01|0.00025368
17:22:03|0.00025368
17:22:05|0.00025368
17:22:06|0.00025368
17:22:07|0.00025368
17:22:08|0.00025368
17:22:09|0.00025368
17:22:11|0.0002537
17:22:12|0.00025374
17:22:12|0.00025374
17:22:14|0.00025376
17:22:14|0.00025376
17:22:15|0.00025376
17:22:17|0.00025376
17:22:18|0.00025377
17:22:18|0.00025377
17:22:19|0.00025377
17:22:21|0.00025377
17:22:22|0.00025377
17:22:23|0.00025377
17:22:25|0.00025377
17:22:25|0.00025377
17:22:27|0.00025377
17:22:27|0.00025377
17:22:29|0.00025377
17:22:29|0.00025377
17:22:30|0.00025372
17:22:32|0.00025372
17:22:32|0.00025372
17:22:33|0.00025372
17:22:35|0.00025372
17:22:35|0.00025372
17:22:37|0.00025372
17:22:37|0.00025372
17:22:38|0.00025372
17:22:40|0.0002537
17:22:41|0.0002537
17:22:42|0.0002537
17:22:42|0.0002537
17:22:44|0.0002537
17:22:45|0.0002537
17:22:45|0.00025369
17:22:47|0.00025371
17:22:48|0.00025371
17:22:49|0.00025371
17:22:50|0.00025371
17:22:51|0.00025371
17:22:52|0.00025373
17:22:53|0.00025373
17:22:54|0.00025373
17:22:55|0.00025373
17:22:56|0.00025373
17:22:58|0.00025373
17:22:58|0.00025373
17:22:59|0.00025373
17:23:00|0.00025373
17:23:02|0.00025376
17:23:03|0.00025376
17:23:04|0.00025376
17:23:05|0.00025376
17:23:06|0.00025376
17:23:08|0.00025376
17:23:09|0.00025376
17:23:10|0.00025376
17:23:11|0.00025376
17:23:12|0.00025376
17:23:13|0.00025376
17:23:14|0.00025376
17:23:15|0.00025376
17:23:16|0.00025375
17:23:17|0.00025375
17:23:18|0.00025375
17:23:19|0.00025375
17:23:20|0.00025375
17:23:21|0.00025375
17:23:22|0.00025375
17:23:23|0.00025374
17:23:24|0.00025372
17:23:25|0.00025372
17:23:27|0.00025372
17:23:27|0.00025372
17:23:28|0.00025372
17:23:30|0.00025372
17:23:31|0.00025372
17:23:32|0.00025372
17:23:33|0.00025372
17:23:34|0.00025371
17:23:35|0.00025371
17:23:36|0.00025371
17:23:37|0.00025373
17:23:38|0.00025376
17:23:39|0.00025373
17:23:40|0.00025373
17:23:41|0.00025373
17:23:42|0.00025373
17:23:43|0.00025373
17:23:44|0.00025373
17:23:45|0.00025372
17:23:46|0.00025372
17:23:47|0.00025372
17:23:48|0.00025372
17:23:49|0.00025372
17:23:50|0.00025372
17:23:51|0.00025372
17:23:52|0.00025372
17:23:53|0.00025372
17:23:54|0.00025372
17:23:55|0.00025372
17:23:56|0.00025372
17:23:57|0.00025372
17:23:58|0.00025372
17:23:59|0.00025372
17:24:00|0.00025372
17:24:01|0.0002537
17:24:02|0.0002537
17:24:03|0.0002537
17:24:04|0.0002537
17:24:05|0.0002537
17:24:07|0.0002537
17:24:08|0.0002537
17:24:09|0.0002537
17:24:10|0.0002537
17:24:11|0.00025366
17:24:12|0.00025366
17:24:13|0.00025366
17:24:14|0.00025366
17:24:15|0.00025366
17:24:16|0.00025366
17:24:17|0.00025366
17:24:18|0.00025366
17:24:19|0.00025366
17:24:20|0.00025366
17:24:21|0.00025366
17:24:22|0.00025366
17:24:24|0.00025366
17:24:24|0.00025366
17:24:26|0.00025364
17:24:27|0.00025364
17:24:27|0.00025364
17:24:29|0.00025366
17:24:30|0.00025366
17:24:31|0.00025366
17:24:32|0.00025366
17:24:33|0.00025365
17:24:34|0.00025368
17:24:35|0.00025368
17:24:36|0.00025368
17:24:37|0.00025368
17:24:38|0.00025368
17:24:39|0.00025368
17:24:40|0.0002537
17:24:41|0.0002537
17:24:42|0.0002537
17:24:43|0.0002537
17:24:44|0.0002537
17:24:45|0.0002537
17:24:47|0.0002537
17:24:47|0.0002537
17:24:48|0.0002537
17:24:50|0.0002537
17:24:50|0.0002537
17:24:51|0.0002537
17:24:53|0.0002537
17:24:53|0.0002537
17:24:55|0.0002537
17:24:55|0.0002537
17:24:56|0.00025366
17:24:58|0.00025366
17:24:59|0.00025366
17:24:59|0.00025364
17:25:00|0.00025364
17:25:01|0.00025364
17:25:02|0.00025364
17:25:03|0.00025366
17:25:04|0.00025366
17:25:06|0.00025366
17:25:08|0.00025366
17:25:09|0.00025366
17:25:11|0.00025366
17:25:11|0.00025367
17:25:12|0.00025367
17:25:14|0.00025367
17:25:15|0.00025367
17:25:17|0.00025367
17:25:18|0.00025367
17:25:19|0.00025367
17:25:20|0.00025367
17:25:21|0.00025367
17:25:22|0.00025367
17:25:23|0.00025367
17:25:24|0.00025367
17:25:26|0.00025367
17:25:27|0.00025367
17:25:27|0.00025367
17:25:28|0.00025367
17:25:30|0.00025367
17:25:30|0.00025362
17:25:31|0.00025362
17:25:32|0.00025362
17:25:34|0.00025356
17:25:34|0.00025354
17:25:36|0.00025352
17:25:37|0.0002535
17:25:37|0.0002535
17:25:39|0.0002535
17:25:40|0.00025349
17:25:40|0.00025349
17:25:41|0.00025349
17:25:43|0.00025349
17:25:43|0.00025349
17:25:45|0.00025349
17:25:45|0.00025351
17:25:47|0.00025351
17:25:48|0.00025351
17:25:49|0.00025351
17:25:50|0.00025351
17:25:51|0.00025351
17:25:52|0.00025351
17:25:53|0.00025351
17:25:54|0.00025351
17:25:55|0.00025351
17:25:56|0.00025351
17:25:58|0.00025351
17:25:59|0.00025351
17:25:59|0.00025351
17:26:01|0.00025351
17:26:01|0.00025351
17:26:03|0.00025351
17:26:03|0.00025348
17:26:04|0.00025348
17:26:06|0.00025348
17:26:06|0.00025348
17:26:08|0.00025348
17:26:09|0.00025348
17:26:10|0.00025348
17:26:11|0.00025348
17:26:13|0.00025346
17:26:14|0.00025346
17:26:16|0.00025346
17:26:17|0.00025345
17:26:17|0.00025344
17:26:19|0.00025344
17:26:19|0.00025344
17:26:21|0.00025344
17:26:21|0.00025344
17:26:22|0.00025344
17:26:23|0.00025344
17:26:25|0.00025344
17:26:25|0.00025344
17:26:27|0.00025344
17:26:28|0.00025344
17:26:29|0.00025344
17:26:30|0.00025338
17:26:31|0.00025338
17:26:32|0.00025338
17:26:33|0.00025336
17:26:34|0.00025336
17:26:35|0.00025336
17:26:36|0.00025336
17:26:37|0.00025336
17:26:39|0.00025336
17:26:40|0.00025336
17:26:41|0.00025336
17:26:41|0.00025336
17:26:42|0.00025336
17:26:43|0.00025338
17:26:45|0.00025338
17:26:46|0.00025338
17:26:47|0.00025338
17:26:47|0.00025338
17:26:48|0.00025338
17:26:49|0.00025339
17:26:50|0.00025339
17:26:52|0.00025339
17:26:53|0.00025339
17:26:53|0.00025339
17:26:55|0.00025339
17:26:56|0.00025339
17:26:57|0.00025339
17:26:58|0.00025339
17:26:59|0.00025339
17:26:59|0.00025339
17:27:01|0.00025339
17:27:01|0.00025339
17:27:03|0.00025339
17:27:04|0.00025334
17:27:05|0.00025331
17:27:06|0.00025331
17:27:07|0.00025331
17:27:09|0.00025331
17:27:10|0.00025331
17:27:11|0.0002533
17:27:12|0.0002533
17:27:13|0.0002533
17:27:14|0.0002533
17:27:15|0.0002533
17:27:16|0.0002533
17:27:17|0.0002533
17:27:18|0.00025328
17:27:19|0.00025328
17:27:20|0.00025328
17:27:21|0.00025324
17:27:22|0.00025322
17:27:23|0.00025319
17:27:24|0.00025319
17:27:25|0.00025319
17:27:27|0.00025316
17:27:28|0.00025316
17:27:29|0.00025316
17:27:29|0.00025316
17:27:30|0.00025316
17:27:32|0.00025316
17:27:33|0.00025316
17:27:33|0.00025317
17:27:35|0.0002532
17:27:36|0.00025322
17:27:36|0.00025324
17:27:38|0.00025326
17:27:38|0.00025326
17:27:40|0.00025326
17:27:41|0.00025326
17:27:42|0.00025326
17:27:43|0.00025326
17:27:45|0.00025326
17:27:45|0.00025326
17:27:46|0.00025326
17:27:48|0.00025326
17:27:49|0.00025326
17:27:49|0.00025326
17:27:50|0.00025326
17:27:52|0.00025326
17:27:52|0.00025326
17:27:53|0.00025326
17:27:55|0.00025322
17:27:55|0.00025318
17:27:57|0.00025318
17:27:58|0.00025316
17:27:58|0.00025316
17:27:59|0.00025315
17:28:01|0.00025315
17:28:01|0.00025314
17:28:03|0.00025312
17:28:04|0.00025312
17:28:05|0.0002531
17:28:06|0.0002531
17:28:07|0.00025313
17:28:08|0.00025314
17:28:09|0.00025314
17:28:10|0.00025316
17:28:12|0.00025318
17:28:12|0.00025318
17:28:14|0.00025316
17:28:15|0.00025316
17:28:16|0.00025316
17:28:18|0.00025314
17:28:18|0.00025314
17:28:20|0.00025312
17:28:21|0.00025312
17:28:22|0.00025312
17:28:24|0.00025312
17:28:24|0.00025312
17:28:25|0.00025312
17:28:26|0.00025312
17:28:28|0.00025312
17:28:28|0.00025312
17:28:29|0.00025312
17:28:31|0.00025312
17:28:32|0.00025312
17:28:32|0.00025312
17:28:33|0.00025312
17:28:35|0.00025312
17:28:36|0.00025312
17:28:37|0.00025312
17:28:37|0.00025312
17:28:39|0.00025313
17:28:40|0.00025314
17:28:41|0.00025314
17:28:42|0.00025314
17:28:43|0.00025316
17:28:44|0.00025316
17:28:45|0.00025316
17:28:46|0.00025316
17:28:47|0.00025316
17:28:48|0.00025316
17:28:49|0.00025316
17:28:50|0.00025316
17:28:51|0.00025318
17:28:52|0.00025318
17:28:54|0.00025318
17:28:54|0.00025318
17:28:56|0.00025318
17:28:56|0.00025318
17:28:57|0.00025318
17:28:59|0.0002531
17:29:00|0.00025308
17:29:01|0.00025308
17:29:02|0.00025308
17:29:03|0.00025308
17:29:04|0.00025308
17:29:05|0.0002531
17:29:06|0.0002531
17:29:07|0.0002531
17:29:08|0.00025311
17:29:09|0.00025311
17:29:11|0.0002531
17:29:11|0.0002531
17:29:13|0.0002531
17:29:13|0.0002531
17:29:15|0.0002531
17:29:16|0.0002531
17:29:17|0.0002531
17:29:18|0.0002531
17:29:19|0.00025308
17:29:20|0.00025308
17:29:21|0.00025308
17:29:22|0.00025308
17:29:23|0.00025308
17:29:24|0.00025308
17:29:25|0.00025308
17:29:26|0.00025308
17:29:27|0.00025308
17:29:28|0.00025308
17:29:29|0.00025308
17:29:30|0.00025308
17:29:31|0.00025308
17:29:32|0.00025308
17:29:33|0.00025308
17:29:34|0.00025308
17:29:35|0.0002531
17:29:36|0.00025312
17:29:38|0.00025319
17:29:39|0.0002532
17:29:40|0.00025319
17:29:41|0.00025319
17:29:42|0.00025319
17:29:43|0.00025319
17:29:44|0.00025322
17:29:44|0.00025322
17:29:46|0.00025322
17:29:47|0.00025324
17:29:48|0.00025324
17:29:49|0.00025324
17:29:49|0.00025324
17:29:51|0.0002532
17:29:52|0.0002532
17:29:53|0.0002532
17:29:53|0.00025323
17:29:54|0.00025323
17:29:56|0.00025323
17:29:57|0.00025326
17:29:57|0.00025332
17:29:58|0.00025336
17:29:59|0.00025337
17:30:00|0.00025337
17:30:01|0.00025337
17:30:02|0.00025337
17:30:03|0.00025337
17:30:05|0.00025337
17:30:06|0.00025337
17:30:07|0.00025337
17:30:08|0.00025337
17:30:09|0.00025337
17:30:10|0.00025337
17:30:12|0.00025337
17:30:13|0.00025338
17:30:14|0.00025338
17:30:15|0.00025338
17:30:16|0.00025338
17:30:17|0.00025339
17:30:18|0.00025339
17:30:19|0.00025328
17:30:20|0.0002533
17:30:22|0.0002531
17:30:22|0.00025308
17:30:24|0.00025307
17:30:25|0.00025307
17:30:25|0.00025296
17:30:26|0.00025294
17:30:27|0.00025284
17:30:29|0.00025284
17:30:29|0.00025284
17:30:30|0.00025282
17:30:31|0.00025282
17:30:32|0.00025282
17:30:34|0.00025282
17:30:35|0.00025282
17:30:36|0.00025282
17:30:37|0.00025282
17:30:37|0.00025282
17:30:39|0.00025286
17:30:40|0.00025288
17:30:41|0.00025288
17:30:42|0.00025292
17:30:43|0.00025294
17:30:44|0.00025294
17:30:45|0.00025296
17:30:46|0.00025296
17:30:47|0.00025292
17:30:48|0.00025295
17:30:49|0.00025294
17:30:50|0.00025294
17:30:51|0.00025291
17:30:52|0.00025292
17:30:53|0.00025294
17:30:54|0.00025292
17:30:55|0.0002529
17:30:56|0.0002529
17:30:57|0.0002529
17:30:58|0.00025292
17:30:59|0.00025292
17:31:00|0.00025292
17:31:01|0.00025292
17:31:02|0.00025292
17:31:03|0.00025292
17:31:04|0.00025292
17:31:05|0.00025292
17:31:06|0.0002529
17:31:07|0.0002529
17:31:08|0.0002529
17:31:09|0.0002529
17:31:10|0.00025294
17:31:11|0.00025298
17:31:12|0.00025298
17:31:14|0.000253
17:31:15|0.000253
17:31:17|0.000253
17:31:18|0.00025298
17:31:19|0.00025298
17:31:20|0.00025298
17:31:21|0.00025295
17:31:22|0.00025295
17:31:23|0.00025295
17:31:24|0.00025295
17:31:25|0.00025295
17:31:26|0.00025295
17:31:27|0.00025295
17:31:28|0.00025294
17:31:29|0.00025294
17:31:30|0.00025294
17:31:31|0.00025294
17:31:32|0.00025294
17:31:33|0.00025294
17:31:34|0.0002529
17:31:35|0.0002529
17:31:36|0.0002529
17:31:37|0.00025288
17:31:38|0.00025288
17:31:39|0.00025288
17:31:40|0.00025294
17:31:41|0.00025294
17:31:42|0.00025294
17:31:43|0.00025298
17:31:44|0.00025302
17:31:46|0.00025302
17:31:47|0.00025302
17:31:47|0.00025302
17:31:48|0.00025302
17:31:49|0.00025302
17:31:50|0.00025302
17:31:51|0.00025302
17:31:53|0.00025302
17:31:54|0.00025302
17:31:54|0.00025302
17:31:55|0.00025306
17:31:57|0.00025308
17:31:57|0.0002531
17:31:59|0.0002531
17:31:59|0.0002531
17:32:01|0.00025312
17:32:01|0.00025314
17:32:02|0.00025314
17:32:03|0.00025314
17:32:05|0.00025308
17:32:06|0.00025306
17:32:07|0.00025306
17:32:08|0.00025306
17:32:09|0.00025306
17:32:10|0.00025306
17:32:11|0.00025306
17:32:12|0.0002531
17:32:13|0.0002531
17:32:15|0.0002531
17:32:15|0.0002531
17:32:17|0.0002531
17:32:18|0.0002531
17:32:19|0.0002531
17:32:20|0.0002531
17:32:22|0.0002531
17:32:23|0.00025312
17:32:24|0.00025314
17:32:25|0.00025313
17:32:26|0.00025313
17:32:27|0.00025313
17:32:28|0.00025313
17:32:29|0.00025313
17:32:30|0.00025313
17:32:31|0.00025313
17:32:32|0.00025313
17:32:34|0.00025312
17:32:35|0.00025312
17:32:35|0.00025312
17:32:36|0.0002531
17:32:38|0.00025308
17:32:39|0.00025306
17:32:39|0.00025304
17:32:40|0.00025304
17:32:41|0.00025306
17:32:43|0.00025306
17:32:43|0.00025306
17:32:45|0.00025308
17:32:46|0.0002531
17:32:47|0.0002531
17:32:48|0.0002531
17:32:49|0.0002531
17:32:50|0.0002531
17:32:51|0.0002531
17:32:52|0.0002531
17:32:53|0.0002531
17:32:54|0.0002531
17:32:55|0.0002531
17:32:56|0.0002531
17:32:57|0.0002531
17:32:58|0.0002531
17:32:59|0.0002531
17:33:00|0.0002531
17:33:01|0.0002531
17:33:02|0.0002531
17:33:03|0.0002531
17:33:04|0.0002531
17:33:05|0.0002531
17:33:06|0.0002531
17:33:07|0.00025308
17:33:08|0.00025308
17:33:09|0.00025308
17:33:10|0.00025306
17:33:11|0.00025306
17:33:12|0.00025306
17:33:13|0.00025304
17:33:15|0.000253
17:33:15|0.000253
17:33:17|0.00025296
17:33:18|0.00025296
17:33:18|0.00025296
17:33:20|0.00025296
17:33:21|0.00025296
17:33:23|0.00025298
17:33:23|0.00025302
17:33:24|0.00025302
17:33:25|0.00025304
17:33:27|0.00025304
17:33:28|0.00025304
17:33:28|0.00025304
17:33:29|0.00025304
17:33:30|0.00025304
17:33:32|0.00025304
17:33:34|0.00025304
17:33:34|0.00025302
17:33:35|0.00025302
17:33:37|0.00025302
17:33:38|0.00025302
17:33:38|0.00025302
17:33:39|0.00025302
17:33:41|0.00025302
17:33:41|0.00025302
17:33:42|0.00025302
17:33:43|0.00025302
17:33:44|0.00025302
17:33:45|0.00025302
17:33:46|0.00025302
17:33:47|0.00025302
17:33:49|0.00025304
17:33:50|0.00025304
17:33:50|0.00025304
17:33:51|0.00025304
17:33:52|0.00025304
17:33:54|0.00025304
17:33:55|0.00025304
17:33:55|0.00025304
17:33:56|0.00025306
17:33:57|0.00025306
17:33:58|0.00025306
17:34:00|0.00025306
17:34:00|0.00025306
17:34:02|0.00025306
17:34:02|0.00025306
17:34:03|0.00025306
17:34:04|0.00025306
17:34:06|0.00025306
17:34:06|0.00025306
17:34:08|0.00025306
17:34:08|0.00025306
17:34:09|0.00025306
17:34:10|0.00025304
17:34:11|0.00025304
17:34:12|0.00025304
17:34:13|0.00025302
17:34:15|0.00025302
17:34:16|0.00025302
17:34:17|0.00025302
17:34:18|0.00025302
17:34:19|0.00025302
17:34:20|0.00025302
17:34:22|0.00025302
17:34:23|0.00025302
17:34:24|0.00025302
17:34:25|0.00025302
17:34:26|0.00025302
17:34:28|0.00025304
17:34:28|0.00025304
17:34:29|0.00025306
17:34:30|0.00025306
17:34:31|0.00025306
17:34:33|0.00025306
17:34:34|0.00025306
17:34:36|0.00025306
17:34:37|0.00025308
17:34:37|0.0002531
17:34:38|0.0002531
17:34:39|0.00025312
17:34:40|0.00025312
17:34:41|0.00025312
17:34:43|0.00025312
17:34:44|0.00025312
17:34:45|0.00025312
17:34:46|0.00025312
17:34:46|0.0002532
17:34:47|0.0002532
17:34:48|0.00025324
17:34:50|0.00025328
17:34:51|0.0002533
17:34:52|0.0002533
17:34:53|0.0002533
17:34:54|0.00025327
17:34:55|0.00025327
17:34:56|0.00025327
17:34:57|0.00025326
17:34:58|0.00025325
17:34:59|0.00025328
17:35:00|0.00025328
17:35:01|0.00025328
17:35:02|0.00025328
17:35:03|0.00025327
17:35:04|0.00025332
17:35:05|0.00025332
17:35:06|0.00025334
17:35:07|0.00025334
17:35:09|0.00025336
17:35:09|0.00025336
17:35:10|0.00025336
17:35:11|0.00025336
17:35:12|0.00025338
17:35:13|0.00025338
17:35:14|0.00025338
17:35:16|0.00025333
17:35:17|0.00025328
17:35:18|0.00025333
17:35:20|0.00025336
17:35:20|0.00025336
17:35:22|0.00025337
17:35:22|0.00025337
17:35:24|0.00025337
17:35:25|0.00025337
17:35:26|0.00025337
17:35:27|0.00025331
17:35:28|0.00025331
17:35:29|0.00025339
17:35:30|0.00025337
17:35:32|0.00025335
17:35:33|0.00025337
17:35:34|0.00025335
17:35:35|0.00025335
17:35:36|0.00025336
17:35:37|0.00025336
17:35:38|0.00025336
17:35:39|0.00025339
17:35:39|0.00025339
17:35:40|0.00025339
17:35:42|0.00025339
17:35:43|0.00025336
17:35:43|0.00025336
17:35:45|0.00025336
17:35:46|0.00025336
17:35:47|0.00025336
17:35:47|0.00025336
17:35:49|0.00025336
17:35:50|0.00025336
17:35:50|0.00025332
17:35:52|0.00025329
17:35:53|0.0002533
17:35:54|0.00025332
17:35:55|0.00025332
17:35:56|0.00025332
17:35:57|0.00025332
17:35:58|0.00025332
17:35:59|0.00025332
17:36:00|0.00025326
17:36:01|0.00025326
17:36:03|0.00025326
17:36:03|0.00025326
17:36:04|0.00025326
17:36:06|0.00025326
17:36:06|0.0002533
17:36:07|0.00025331
17:36:10|0.00025331
17:36:11|0.00025332
17:36:12|0.00025332
17:36:12|0.00025332
17:36:14|0.00025332
17:36:15|0.00025332
17:36:16|0.00025335
17:36:17|0.00025335
17:36:19|0.00025335
17:36:19|0.00025335
17:36:20|0.00025335
17:36:22|0.00025335
17:36:23|0.00025335
17:36:24|0.00025335
17:36:25|0.00025335
17:36:26|0.00025335
17:36:28|0.00025334
17:36:28|0.00025334
17:36:29|0.00025334
17:36:30|0.00025334
17:36:31|0.00025334
17:36:32|0.00025334
17:36:33|0.00025334
17:36:35|0.00025334
17:36:35|0.00025334
17:36:38|0.00025334
17:36:38|0.00025334
17:36:39|0.00025334
17:36:40|0.00025334
17:36:41|0.00025334
17:36:43|0.00025334
17:36:44|0.00025334
17:36:45|0.00025334
17:36:45|0.00025334
17:36:47|0.00025334
17:36:47|0.00025334
17:36:49|0.00025336
17:36:50|0.00025336
17:36:51|0.00025336
17:36:51|0.00025336
17:36:52|0.00025338
17:36:53|0.00025338
17:36:55|0.00025339
17:36:55|0.00025339
17:36:56|0.0002534
17:36:59|0.0002534
17:36:59|0.0002534
17:37:00|0.00025346
17:37:01|0.00025348
17:37:02|0.00025348
17:37:03|0.00025348
17:37:04|0.0002535
17:37:05|0.0002535
17:37:06|0.00025352
17:37:07|0.00025352
17:37:08|0.0002535
17:37:09|0.00025348
17:37:10|0.00025348
17:37:11|0.00025348
17:37:12|0.00025348
17:37:13|0.00025348
17:37:14|0.00025348
17:37:15|0.00025348
17:37:17|0.00025348
17:37:18|0.00025348
17:37:20|0.00025348
17:37:20|0.00025348
17:37:22|0.00025346
17:37:23|0.00025346
17:37:24|0.00025346
17:37:25|0.00025344
17:37:26|0.0002533
17:37:28|0.00025338
17:37:28|0.00025338
17:37:29|0.00025341
17:37:30|0.00025341
17:37:31|0.00025341
17:37:33|0.00025341
17:37:35|0.00025341
17:37:35|0.00025341
17:37:36|0.00025341
17:37:38|0.00025341
17:37:39|0.00025341
17:37:40|0.00025341
17:37:41|0.00025341
17:37:42|0.00025344
17:37:43|0.00025346
17:37:44|0.00025348
17:37:45|0.00025348
17:37:46|0.0002535
17:37:47|0.0002535
17:37:48|0.0002535
17:37:49|0.0002535
17:37:50|0.0002535
17:37:51|0.00025352
17:37:52|0.00025352
17:37:53|0.00025352
17:37:54|0.00025352
17:37:55|0.00025352
17:37:56|0.00025352
17:37:57|0.00025352
17:37:58|0.00025352
17:37:59|0.00025352
17:38:01|0.00025352
17:38:01|0.00025352
17:38:03|0.00025352
17:38:03|0.00025352
17:38:04|0.00025352
17:38:05|0.00025352
17:38:06|0.00025352
17:38:08|0.00025352
17:38:08|0.00025352
17:38:10|0.00025352
17:38:11|0.00025352
17:38:11|0.00025352
17:38:12|0.00025354
17:38:13|0.0002536
17:38:14|0.0002536
17:38:15|0.0002536
17:38:16|0.00025362
17:38:17|0.00025362
17:38:18|0.00025362
17:38:19|0.00025362
17:38:21|0.00025362
17:38:22|0.00025364
17:38:23|0.00025365
17:38:24|0.00025365
17:38:25|0.00025365
17:38:27|0.00025366
17:38:27|0.00025366
17:38:28|0.00025366
17:38:29|0.00025366
17:38:30|0.00025366
17:38:31|0.00025366
17:38:32|0.00025366
17:38:33|0.00025366
17:38:34|0.00025366
17:38:35|0.00025366
17:38:37|0.00025366
17:38:38|0.00025366
17:38:39|0.00025366
17:38:40|0.00025366
17:38:41|0.00025366
17:38:41|0.00025366
17:38:44|0.00025366
17:38:44|0.00025366
17:38:45|0.00025366
17:38:46|0.00025362
17:38:47|0.00025362
17:38:48|0.00025362
17:38:49|0.00025362
17:38:50|0.00025362
17:38:51|0.00025362
17:38:52|0.00025362
17:38:53|0.00025362
17:38:54|0.00025362
17:38:55|0.00025362
17:38:56|0.00025362
17:38:57|0.00025362
17:38:58|0.00025362
17:38:59|0.00025362
17:39:00|0.00025362
17:39:01|0.00025362
17:39:02|0.00025362
17:39:03|0.00025362
17:39:04|0.00025362
17:39:05|0.00025362
17:39:07|0.00025362
17:39:08|0.00025362
17:39:09|0.00025362
17:39:10|0.00025364
17:39:11|0.00025364
17:39:12|0.00025364
17:39:13|0.00025364
17:39:14|0.00025364
17:39:15|0.00025364
17:39:16|0.00025364
17:39:17|0.00025364
17:39:18|0.00025364
17:39:19|0.00025364
17:39:20|0.00025364
17:39:21|0.00025364
17:39:22|0.00025364
17:39:23|0.00025364
17:39:24|0.00025364
17:39:25|0.00025364
17:39:26|0.00025364
17:39:27|0.00025364
17:39:28|0.00025364
17:39:29|0.00025364
17:39:30|0.00025366
17:39:32|0.00025366
17:39:32|0.00025366
17:39:33|0.00025366
17:39:34|0.00025366
17:39:35|0.00025366
17:39:36|0.00025366
17:39:37|0.00025366
17:39:38|0.00025366
17:39:39|0.00025366
17:39:40|0.00025366
17:39:41|0.00025365
17:39:42|0.00025364
17:39:43|0.00025364
17:39:44|0.0002536
17:39:45|0.0002536
17:39:46|0.0002536
17:39:47|0.0002536
17:39:48|0.0002536
17:39:50|0.0002536
17:39:50|0.0002536
17:39:51|0.0002536
17:39:52|0.0002536
17:39:53|0.0002536
17:39:54|0.0002536
17:39:55|0.0002536
17:39:56|0.0002536
17:39:57|0.0002536
17:39:58|0.00025358
17:39:59|0.00025356
17:40:00|0.00025348
17:40:01|0.00025348
17:40:02|0.00025348
17:40:03|0.00025348
17:40:04|0.00025348
17:40:05|0.00025346
17:40:07|0.00025346
17:40:07|0.00025346
17:40:09|0.00025346
17:40:10|0.00025346
17:40:12|0.00025342
17:40:12|0.00025342
17:40:13|0.00025342
17:40:14|0.00025342
17:40:16|0.00025342
17:40:17|0.00025342
17:40:18|0.00025342
17:40:19|0.00025342
17:40:20|0.00025342
17:40:22|0.00025344
17:40:22|0.00025344
17:40:23|0.00025344
17:40:24|0.00025344
17:40:26|0.00025344
17:40:27|0.00025344
17:40:28|0.00025344
17:40:28|0.00025344
17:40:30|0.00025344
17:40:30|0.00025344
17:40:32|0.00025344
17:40:33|0.00025344
17:40:35|0.00025348
17:40:35|0.00025348
17:40:36|0.00025348
17:40:37|0.0002535
17:40:38|0.00025354
17:40:39|0.00025356
17:40:41|0.00025358
17:40:42|0.00025358
17:40:44|0.00025358
17:40:44|0.00025358
17:40:45|0.00025358
17:40:46|0.00025358
17:40:47|0.00025358
17:40:49|0.00025358
17:40:50|0.00025358
17:40:50|0.00025358
17:40:52|0.00025356
17:40:52|0.00025356
17:40:54|0.00025354
17:40:56|0.00025354
17:40:56|0.00025354
17:40:57|0.00025354
17:40:58|0.00025354
17:40:59|0.00025354
17:41:01|0.00025354
17:41:01|0.00025354
17:41:03|0.00025354
17:41:04|0.00025354
17:41:04|0.00025354
17:41:05|0.00025354
17:41:07|0.00025354
17:41:08|0.00025354
17:41:09|0.00025354
17:41:10|0.00025352
17:41:11|0.00025352
17:41:12|0.00025353
17:41:12|0.00025353
17:41:14|0.00025353
17:41:15|0.00025353
17:41:15|0.00025353
17:41:16|0.00025348
17:41:18|0.00025348
17:41:19|0.00025346
17:41:20|0.00025346
17:41:21|0.00025346
17:41:21|0.00025346
17:41:23|0.00025346
17:41:24|0.00025346
17:41:25|0.00025346
17:41:26|0.00025346
17:41:28|0.00025346
17:41:29|0.00025346
17:41:29|0.00025346
17:41:30|0.00025346
17:41:32|0.00025346
17:41:33|0.00025346
17:41:34|0.00025346
17:41:35|0.00025346
17:41:37|0.00025346
17:41:37|0.00025346
17:41:38|0.00025346
17:41:39|0.00025346
17:41:40|0.00025346
17:41:41|0.00025346
17:41:42|0.00025346
17:41:43|0.00025346
17:41:44|0.00025346
17:41:45|0.00025346
17:41:46|0.00025346
17:41:47|0.00025346
17:41:48|0.00025346
17:41:49|0.00025346
17:41:50|0.00025346
17:41:51|0.00025346
17:41:52|0.00025346
17:41:53|0.00025346
17:41:54|0.00025346
17:41:55|0.00025346
17:41:56|0.00025348
17:41:57|0.00025348
17:41:58|0.00025348
17:41:59|0.00025348
17:42:00|0.00025348
17:42:01|0.00025348
17:42:02|0.00025348
17:42:04|0.00025348
17:42:05|0.00025348
17:42:05|0.00025348
17:42:07|0.00025348
17:42:08|0.00025348
17:42:09|0.00025348
17:42:11|0.00025348
17:42:11|0.00025348
17:42:12|0.00025348
17:42:13|0.00025348
17:42:14|0.00025348
17:42:15|0.00025348
17:42:16|0.00025348
17:42:17|0.00025347
17:42:18|0.00025348
17:42:19|0.0002535
17:42:20|0.0002535
17:42:21|0.0002535
17:42:22|0.0002535
17:42:24|0.0002535
17:42:26|0.0002535
17:42:26|0.0002535
17:42:27|0.0002535
17:42:28|0.0002535
17:42:29|0.0002535
17:42:31|0.0002535
17:42:32|0.0002535
17:42:33|0.0002535
17:42:34|0.0002535
17:42:35|0.0002535
17:42:36|0.0002535
17:42:36|0.0002535
17:42:37|0.0002535
17:42:38|0.0002535
17:42:41|0.00025348
17:42:41|0.00025348
17:42:42|0.00025348
17:42:43|0.00025348
17:42:44|0.00025348
17:42:46|0.00025348
17:42:47|0.00025348
17:42:48|0.00025348
17:42:49|0.00025348
17:42:50|0.00025348
17:42:51|0.00025348
17:42:51|0.00025348
17:42:52|0.00025348
17:42:54|0.00025348
17:42:56|0.00025348
17:42:56|0.00025348
17:42:57|0.00025348
17:42:58|0.00025348
17:42:59|0.00025348
17:43:00|0.00025348
17:43:02|0.00025349
17:43:03|0.00025349
17:43:04|0.00025352
17:43:05|0.00025352
17:43:05|0.00025354
17:43:07|0.00025354
17:43:08|0.00025354
17:43:08|0.00025354
17:43:10|0.00025354
17:43:11|0.00025354
17:43:12|0.00025354
17:43:12|0.00025354
17:43:14|0.00025354
17:43:15|0.00025354
17:43:15|0.00025354
17:43:17|0.00025354
17:43:18|0.00025354
17:43:19|0.00025354
17:43:20|0.00025354
17:43:20|0.00025354
17:43:21|0.0002538
17:43:23|0.0002538
17:43:25|0.00025382
17:43:25|0.00025383
17:43:26|0.00025383
17:43:27|0.00025383
17:43:28|0.00025383
17:43:29|0.00025383
17:43:30|0.00025382
17:43:31|0.00025378
17:43:32|0.00025378
17:43:34|0.00025378
17:43:35|0.00025378
17:43:36|0.00025384
17:43:38|0.00025384
17:43:39|0.00025386
17:43:40|0.00025386
17:43:41|0.00025386
17:43:41|0.00025386
17:43:44|0.00025386
17:43:45|0.00025386
17:43:45|0.00025388
17:43:47|0.00025388
17:43:48|0.00025388
17:43:49|0.0002539
17:43:49|0.0002539
17:43:52|0.0002539
17:43:52|0.0002539
17:43:53|0.0002539
17:43:54|0.0002539
17:43:55|0.0002539
17:43:56|0.0002539
17:43:57|0.0002539
17:43:58|0.00025392
17:43:59|0.00025392
17:44:00|0.00025392
17:44:01|0.00025394
17:44:03|0.00025394
17:44:04|0.00025394
17:44:05|0.00025394
17:44:06|0.00025394
17:44:07|0.00025394
17:44:08|0.00025394
17:44:09|0.00025396
17:44:10|0.00025396
17:44:11|0.00025396
17:44:12|0.00025396
17:44:13|0.00025396
17:44:14|0.00025396
17:44:15|0.000254
17:44:17|0.00025403
17:44:17|0.00025404
17:44:18|0.00025408
17:44:19|0.00025408
17:44:20|0.00025408
17:44:21|0.00025408
17:44:22|0.00025414
17:44:23|0.00025414
17:44:24|0.00025414
17:44:25|0.00025411
17:44:26|0.00025411
17:44:28|0.00025411
17:44:29|0.00025411
17:44:29|0.00025411
17:44:31|0.00025411
17:44:32|0.00025411
17:44:33|0.00025411
17:44:34|0.00025411
17:44:35|0.0002541
17:44:36|0.0002541
17:44:38|0.0002541
17:44:38|0.0002541
17:44:39|0.0002541
17:44:40|0.0002541
17:44:41|0.00025404
17:44:42|0.00025402
17:44:43|0.000254
17:44:44|0.00025398
17:44:45|0.00025398
17:44:47|0.00025386
17:44:47|0.00025386
17:44:50|0.00025383
17:44:51|0.00025383
17:44:52|0.00025383
17:44:53|0.00025383
17:44:54|0.00025379
17:44:55|0.00025379
17:44:55|0.00025379
17:44:57|0.00025379
17:44:57|0.00025379
17:44:58|0.00025379
17:44:59|0.00025379
17:45:00|0.00025379
17:45:02|0.00025379
17:45:02|0.00025379
17:45:04|0.00025379
17:45:05|0.00025379
17:45:05|0.00025379
17:45:06|0.00025379
17:45:08|0.00025379
17:45:08|0.00025382
17:45:10|0.00025382
17:45:11|0.00025382
17:45:12|0.00025382
17:45:12|0.00025382
17:45:14|0.00025382
17:45:15|0.00025382
17:45:16|0.00025382
17:45:17|0.00025384
17:45:18|0.00025388
17:45:19|0.00025388
17:45:20|0.00025388
17:45:21|0.0002539
17:45:22|0.0002539
17:45:23|0.0002539
17:45:24|0.0002539
17:45:25|0.0002539
17:45:27|0.0002539
17:45:28|0.0002539
17:45:28|0.0002539
17:45:29|0.0002539
17:45:30|0.0002539
17:45:32|0.0002539
17:45:33|0.0002539
17:45:33|0.00025386
17:45:35|0.00025386
17:45:36|0.00025386
17:45:36|0.00025386
17:45:38|0.00025386
17:45:38|0.00025386
17:45:39|0.00025386
17:45:41|0.00025386
17:45:41|0.00025386
17:45:43|0.00025386
17:45:44|0.00025386
17:45:46|0.00025386
17:45:47|0.00025386
17:45:47|0.00025386
17:45:48|0.00025386
17:45:49|0.00025386
17:45:50|0.00025386
17:45:51|0.00025386
17:45:52|0.00025386
17:45:53|0.00025386
17:45:54|0.00025386
17:45:55|0.00025386
17:45:56|0.00025386
17:45:57|0.00025386
17:45:58|0.00025386
17:45:59|0.00025386
17:46:00|0.00025386
17:46:01|0.00025386
17:46:02|0.00025386
17:46:03|0.00025386
17:46:04|0.00025386
17:46:06|0.00025386
17:46:07|0.00025386
17:46:08|0.00025384
17:46:08|0.00025382
17:46:11|0.0002538
17:46:11|0.0002538
17:46:12|0.0002538
17:46:13|0.0002538
17:46:14|0.00025378
17:46:15|0.00025378
17:46:16|0.00025378
17:46:17|0.00025378
17:46:18|0.00025378
17:46:19|0.00025378
17:46:20|0.00025378
17:46:21|0.00025378
17:46:22|0.00025378
17:46:23|0.00025378
17:46:24|0.00025376
17:46:25|0.00025376
17:46:26|0.00025376
17:46:28|0.00025376
17:46:28|0.00025376
17:46:29|0.00025376
17:46:30|0.00025376
17:46:32|0.00025376
17:46:33|0.00025376
17:46:34|0.00025376
17:46:35|0.00025376
17:46:36|0.00025374
17:46:36|0.00025366
17:46:38|0.00025364
17:46:39|0.00025364
17:46:40|0.00025364
17:46:41|0.00025364
17:46:42|0.00025364
17:46:42|0.00025364
17:46:44|0.00025364
17:46:45|0.00025363
17:46:47|0.00025363
17:46:47|0.00025363
17:46:48|0.00025363
17:46:49|0.00025363
17:46:50|0.00025363
17:46:51|0.00025363
17:46:52|0.00025363
17:46:53|0.00025363
17:46:54|0.00025363
17:46:56|0.00025363
17:46:57|0.00025363
17:46:58|0.00025363
17:46:59|0.00025364
17:46:59|0.00025364
17:47:01|0.00025364
17:47:02|0.00025364
17:47:02|0.00025366
17:47:03|0.00025368
17:47:05|0.0002537
17:47:07|0.00025368
17:47:07|0.00025368
17:47:08|0.00025368
17:47:09|0.00025368
17:47:10|0.00025368
17:47:12|0.00025326
17:47:13|0.00025324
17:47:15|0.00025322
17:47:15|0.00025322
17:47:16|0.00025325
17:47:17|0.00025325
17:47:18|0.00025325
17:47:19|0.00025328
17:47:20|0.00025328
17:47:21|0.00025328
17:47:22|0.00025328
17:47:23|0.00025328
17:47:24|0.00025328
17:47:25|0.00025328
17:47:26|0.00025328
17:47:27|0.00025328
17:47:28|0.00025328
17:47:30|0.00025328
17:47:32|0.00025328
17:47:32|0.00025328
17:47:33|0.00025328
17:47:34|0.00025328
17:47:35|0.00025326
17:47:36|0.00025326
17:47:37|0.00025325
17:47:38|0.00025325
17:47:40|0.00025325
17:47:41|0.00025325
17:47:41|0.00025325
17:47:43|0.00025325
17:47:44|0.00025325
17:47:45|0.00025332
17:47:47|0.00025338
17:47:47|0.00025338
17:47:48|0.00025338
17:47:49|0.00025338
17:47:50|0.00025338
17:47:51|0.00025338
17:47:52|0.00025338
17:47:53|0.00025338
17:47:54|0.00025338
17:47:55|0.00025334
17:47:56|0.00025334
17:47:57|0.00025334
17:47:58|0.00025334
17:47:59|0.00025334
17:48:00|0.00025334
17:48:01|0.00025335
17:48:02|0.00025335
17:48:03|0.00025336
17:48:04|0.00025336
17:48:05|0.00025336
17:48:06|0.00025336
17:48:08|0.00025336
17:48:08|0.00025336
17:48:09|0.00025336
17:48:10|0.00025336
17:48:11|0.00025336
17:48:12|0.00025336
17:48:13|0.00025336
17:48:14|0.00025336
17:48:15|0.00025336
17:48:16|0.00025336
17:48:17|0.00025336
17:48:18|0.00025336
17:48:19|0.00025336
17:48:20|0.00025336
17:48:21|0.00025336
17:48:22|0.00025336
17:48:23|0.00025336
17:48:24|0.00025336
17:48:25|0.00025336
17:48:26|0.00025336
17:48:27|0.00025336
17:48:29|0.00025336
17:48:31|0.00025336
17:48:32|0.00025336
17:48:32|0.00025336
17:48:34|0.0002534
17:48:34|0.0002534
17:48:35|0.0002534
17:48:37|0.00025344
17:48:38|0.00025345
17:48:39|0.00025345
17:48:40|0.00025345
17:48:40|0.00025345
17:48:42|0.00025345
17:48:43|0.00025345
17:48:44|0.00025345
17:48:44|0.00025345
17:48:47|0.00025345
17:48:47|0.00025345
17:48:48|0.00025345
17:48:49|0.00025345
17:48:50|0.00025345
17:48:51|0.00025345
17:48:52|0.00025345
17:48:53|0.00025345
17:48:54|0.00025345
17:48:55|0.00025345
17:48:56|0.00025345
17:48:57|0.0002534
17:48:58|0.0002534
17:48:59|0.00025338
17:49:00|0.00025338
17:49:01|0.00025338
17:49:02|0.00025338
17:49:03|0.00025338
17:49:04|0.00025338
17:49:05|0.00025338
17:49:06|0.00025336
17:49:07|0.00025336
17:49:08|0.00025336
17:49:09|0.00025336
17:49:10|0.00025336
17:49:11|0.00025336
17:49:12|0.00025336
17:49:13|0.00025336
17:49:14|0.00025336
17:49:15|0.00025336
17:49:16|0.00025336
17:49:17|0.00025336
17:49:18|0.00025336
17:49:19|0.00025336
17:49:20|0.00025336
17:49:21|0.00025336
17:49:22|0.00025336
17:49:23|0.00025336
17:49:24|0.00025336
17:49:25|0.00025336
17:49:26|0.00025336
17:49:28|0.00025336
17:49:28|0.00025336
17:49:31|0.00025336
17:49:31|0.00025336
17:49:33|0.00025336
17:49:34|0.00025336
17:49:34|0.00025336
17:49:36|0.00025336
17:49:36|0.00025336
17:49:37|0.00025336
17:49:39|0.00025336
17:49:40|0.00025336
17:49:41|0.00025336
17:49:42|0.00025336
17:49:42|0.00025336
17:49:45|0.00025336
17:49:45|0.00025336
17:49:46|0.00025336
17:49:47|0.00025336
17:49:48|0.00025336
17:49:49|0.00025336
17:49:50|0.00025336
17:49:51|0.00025336
17:49:52|0.00025336
17:49:53|0.00025338
17:49:54|0.00025339
17:49:55|0.00025339
17:49:56|0.00025346
17:49:57|0.00025348
17:49:58|0.00025356
17:49:59|0.00025358
17:50:00|0.00025358
17:50:01|0.00025358
17:50:02|0.00025358
17:50:03|0.00025358
17:50:04|0.00025358
17:50:05|0.00025358
17:50:06|0.00025358
17:50:07|0.00025358
17:50:09|0.00025358
17:50:10|0.00025358
17:50:10|0.00025358
17:50:11|0.00025358
17:50:13|0.00025358
17:50:14|0.00025358
17:50:15|0.00025358
17:50:15|0.00025358
17:50:16|0.00025358
17:50:18|0.00025358
17:50:19|0.00025358
17:50:20|0.00025358
17:50:21|0.00025358
17:50:21|0.00025358
17:50:23|0.00025358
17:50:23|0.00025358
17:50:25|0.00025358
17:50:25|0.00025358
17:50:26|0.00025358
17:50:28|0.00025358
17:50:28|0.00025358
17:50:30|0.00025358
17:50:31|0.00025358
17:50:32|0.00025358
17:50:33|0.00025358
17:50:35|0.00025358
17:50:36|0.00025358
17:50:37|0.00025358
17:50:38|0.00025358
17:50:39|0.00025358
17:50:40|0.00025358
17:50:40|0.0002536
17:50:42|0.0002536
17:50:43|0.0002536
17:50:44|0.00025362
17:50:45|0.00025362
17:50:46|0.00025363
17:50:47|0.00025363
17:50:48|0.00025363
17:50:49|0.00025363
17:50:51|0.00025363
17:50:52|0.00025363
17:50:53|0.00025363
17:50:55|0.00025364
17:50:56|0.00025367
17:50:56|0.00025367
17:50:58|0.00025367
17:50:59|0.00025367
17:51:00|0.00025367
17:51:01|0.00025367
17:51:02|0.00025367
17:51:03|0.00025367
17:51:04|0.00025367
17:51:05|0.0002536
17:51:06|0.00025363
17:51:07|0.00025363
17:51:08|0.00025363
17:51:09|0.00025363
17:51:10|0.00025362
17:51:11|0.00025362
17:51:12|0.00025364
17:51:13|0.00025364
17:51:14|0.00025364
17:51:15|0.00025368
17:51:16|0.00025368
17:51:17|0.0002537
17:51:18|0.0002537
17:51:19|0.0002537
17:51:20|0.0002537
17:51:21|0.00025374
17:51:22|0.00025375
17:51:23|0.00025375
17:51:24|0.00025375
17:51:25|0.00025373
17:51:26|0.00025373
17:51:27|0.00025376
17:51:28|0.00025376
17:51:29|0.00025376
17:51:30|0.00025376
17:51:31|0.00025376
17:51:32|0.00025376
17:51:33|0.00025376
17:51:34|0.00025376
17:51:35|0.00025376
17:51:36|0.00025376
17:51:37|0.00025376
17:51:38|0.00025376
17:51:39|0.00025376
17:51:40|0.00025376
17:51:42|0.00025376
17:51:42|0.00025376
17:51:43|0.00025376
17:51:44|0.00025376
17:51:46|0.00025376
17:51:47|0.00025376
17:51:47|0.00025376
17:51:48|0.00025376
17:51:50|0.00025376
17:51:51|0.00025376
17:51:52|0.00025376
17:51:53|0.00025376
17:51:54|0.00025376
17:51:55|0.00025376
17:51:56|0.00025376
17:51:57|0.00025376
17:51:58|0.00025376
17:51:59|0.00025376
17:52:00|0.00025376
17:52:01|0.00025376
17:52:02|0.00025376
17:52:04|0.00025376
17:52:04|0.00025376
17:52:06|0.00025376
17:52:07|0.00025376
17:52:07|0.00025376
17:52:09|0.00025376
17:52:10|0.00025378
17:52:10|0.00025388
17:52:12|0.00025388
17:52:13|0.0002539
17:52:14|0.00025391
17:52:15|0.00025398
17:52:16|0.00025395
17:52:17|0.00025395
17:52:18|0.00025395
17:52:19|0.00025395
17:52:21|0.00025392
17:52:22|0.00025396
17:52:22|0.00025396
17:52:24|0.00025394
17:52:24|0.00025398
17:52:26|0.00025398
17:52:26|0.00025398
17:52:28|0.00025398
17:52:29|0.000254
17:52:29|0.000254
17:52:30|0.000254
17:52:32|0.000254
17:52:34|0.00025396
17:52:35|0.00025396
17:52:36|0.00025396
17:52:37|0.00025396
17:52:38|0.00025396
17:52:39|0.00025396
17:52:40|0.00025396
17:52:41|0.00025396
17:52:42|0.00025396
17:52:43|0.00025396
17:52:44|0.00025396
17:52:46|0.00025394
17:52:47|0.00025394
17:52:47|0.00025394
17:52:49|0.00025388
17:52:50|0.0002539
17:52:51|0.00025386
17:52:52|0.00025386
17:52:53|0.00025386
17:52:54|0.00025388
17:52:55|0.00025384
17:52:57|0.00025384
17:52:58|0.00025384
17:52:58|0.00025384
17:52:59|0.00025384
17:53:00|0.00025384
17:53:02|0.00025384
17:53:03|0.00025384
17:53:04|0.00025384
17:53:06|0.00025384
17:53:06|0.00025384
17:53:07|0.00025384
17:53:08|0.00025384
17:53:09|0.00025384
17:53:10|0.00025384
17:53:11|0.00025384
17:53:13|0.00025384
17:53:13|0.00025384
17:53:14|0.00025384
17:53:16|0.00025384
17:53:17|0.00025384
17:53:18|0.00025384
17:53:19|0.00025384
17:53:20|0.00025392
17:53:21|0.00025392
17:53:22|0.00025392
17:53:23|0.00025392
17:53:24|0.00025392
17:53:25|0.00025392
17:53:26|0.00025392
17:53:27|0.00025392
17:53:28|0.00025392
17:53:30|0.00025392
17:53:31|0.00025392
17:53:32|0.00025392
17:53:34|0.00025394
17:53:34|0.00025394
17:53:36|0.00025394
17:53:37|0.00025394
17:53:37|0.00025394
17:53:39|0.00025394
17:53:40|0.00025394
17:53:41|0.00025396
17:53:42|0.00025397
17:53:42|0.00025397
17:53:44|0.00025397
17:53:46|0.00025397
17:53:46|0.00025397
17:53:48|0.00025397
17:53:49|0.00025398
17:53:50|0.00025398
17:53:52|0.00025398
17:53:52|0.00025398
17:53:53|0.00025398
17:53:55|0.00025398
17:53:55|0.00025398
17:53:57|0.00025398
17:53:58|0.00025396
17:53:59|0.00025396
17:54:00|0.00025396
17:54:02|0.00025396
17:54:03|0.00025396
17:54:04|0.00025396
17:54:05|0.00025396
17:54:06|0.00025396
17:54:07|0.00025396
17:54:08|0.00025396
17:54:09|0.00025396
17:54:10|0.00025396
17:54:11|0.00025398
17:54:12|0.00025398
17:54:13|0.00025398
17:54:14|0.00025398
17:54:15|0.00025394
17:54:17|0.00025392
17:54:17|0.00025392
17:54:18|0.00025392
17:54:19|0.00025392
17:54:20|0.00025392
17:54:21|0.00025392
17:54:22|0.00025392
17:54:23|0.0002539
17:54:25|0.0002539
17:54:26|0.00025391
17:54:27|0.00025391
17:54:28|0.00025391
17:54:29|0.00025391
17:54:30|0.00025391
17:54:31|0.00025391
17:54:32|0.00025391
17:54:34|0.00025391
17:54:34|0.00025391
17:54:36|0.00025396
17:54:36|0.00025398
17:54:38|0.00025398
17:54:39|0.00025398
17:54:40|0.00025398
17:54:41|0.00025398
17:54:42|0.00025398
17:54:43|0.00025398
17:54:44|0.00025398
17:54:45|0.00025396
17:54:46|0.00025396
17:54:47|0.00025388
17:54:48|0.00025388
17:54:49|0.00025388
17:54:50|0.00025388
17:54:51|0.00025386
17:54:52|0.00025386
17:54:53|0.00025384
17:54:55|0.00025384
17:54:56|0.00025384
17:54:57|0.00025382
17:54:57|0.00025382
17:54:58|0.0002538
17:54:59|0.0002538
17:55:00|0.0002538
17:55:02|0.0002538
17:55:02|0.0002538
17:55:03|0.0002538
17:55:04|0.0002538
17:55:05|0.0002538
17:55:06|0.00025378
17:55:08|0.00025378
17:55:08|0.00025378
17:55:09|0.00025378
17:55:10|0.00025371
17:55:11|0.00025371
17:55:13|0.00025371
17:55:14|0.00025371
17:55:14|0.00025371
17:55:15|0.00025371
17:55:17|0.00025371
17:55:17|0.00025371
17:55:18|0.00025371
17:55:19|0.00025371
17:55:21|0.00025371
17:55:22|0.00025371
17:55:22|0.00025371
17:55:23|0.00025371
17:55:24|0.00025371
17:55:26|0.00025371
17:55:26|0.00025371
17:55:27|0.00025371
17:55:28|0.00025371
17:55:29|0.00025371
17:55:30|0.00025371
17:55:32|0.00025371
17:55:32|0.0002537
17:55:34|0.00025368
17:55:36|0.00025368
17:55:37|0.00025367
17:55:39|0.00025364
17:55:40|0.00025364
17:55:41|0.00025364
17:55:41|0.00025364
17:55:43|0.00025364
17:55:43|0.00025364
17:55:45|0.00025364
17:55:46|0.00025364
17:55:47|0.00025364
17:55:49|0.00025364
17:55:49|0.00025364
17:55:51|0.00025364
17:55:52|0.00025364
17:55:52|0.00025352
17:55:54|0.00025352
17:55:54|0.00025352
17:55:56|0.00025352
17:55:57|0.00025352
17:55:57|0.00025352
17:55:58|0.00025352
17:56:00|0.00025352
17:56:01|0.00025352
17:56:01|0.00025352
17:56:02|0.00025352
17:56:03|0.00025354
17:56:04|0.00025356
17:56:05|0.00025356
17:56:07|0.00025356
17:56:07|0.00025356
17:56:08|0.00025356
17:56:09|0.00025356
17:56:10|0.00025356
17:56:11|0.00025356
17:56:12|0.00025356
17:56:14|0.00025356
17:56:15|0.00025338
17:56:16|0.00025338
17:56:17|0.00025345
17:56:18|0.00025345
17:56:19|0.00025345
17:56:20|0.00025345
17:56:21|0.00025345
17:56:22|0.00025343
17:56:23|0.00025343
17:56:24|0.00025343
17:56:25|0.00025342
17:56:26|0.0002534
17:56:27|0.0002534
17:56:28|0.0002534
17:56:30|0.0002534
17:56:30|0.0002534
17:56:31|0.0002534
17:56:32|0.0002534
17:56:33|0.0002534
17:56:34|0.0002534
17:56:35|0.0002534
17:56:36|0.0002534
17:56:37|0.00025348
17:56:38|0.00025348
17:56:40|0.00025348
17:56:41|0.00025348
17:56:42|0.00025348
17:56:43|0.00025348
17:56:44|0.00025348
17:56:45|0.00025348
17:56:46|0.00025348
17:56:47|0.00025348
17:56:48|0.00025348
17:56:49|0.00025348
17:56:50|0.00025348
17:56:51|0.00025348
17:56:53|0.00025348
17:56:53|0.00025348
17:56:54|0.00025348
17:56:55|0.00025348
17:56:56|0.00025348
17:56:57|0.00025348
17:56:58|0.00025348
17:56:59|0.00025348
17:57:00|0.00025348
17:57:01|0.00025348
17:57:02|0.00025348
17:57:03|0.00025348
17:57:04|0.00025348
17:57:06|0.00025348
17:57:07|0.00025348
17:57:08|0.0002535
17:57:09|0.0002535
17:57:10|0.0002535
17:57:11|0.0002535
17:57:12|0.0002535
17:57:13|0.0002535
17:57:14|0.0002535
17:57:15|0.0002535
17:57:16|0.0002535
17:57:17|0.0002535
17:57:18|0.0002535
17:57:19|0.00025364
17:57:20|0.00025364
17:57:22|0.00025361
17:57:22|0.00025361
17:57:23|0.00025361
17:57:25|0.00025361
17:57:26|0.00025361
17:57:27|0.00025361
17:57:28|0.00025361
17:57:29|0.00025361
17:57:30|0.00025361
17:57:31|0.00025361
17:57:32|0.00025361
17:57:33|0.00025361
17:57:34|0.00025361
17:57:35|0.00025361
17:57:37|0.00025361
17:57:37|0.00025361
17:57:39|0.00025361
17:57:40|0.00025361
17:57:41|0.00025361
17:57:42|0.00025361
17:57:44|0.00025361
17:57:44|0.00025361
17:57:46|0.0002536
17:57:46|0.0002536
17:57:47|0.0002536
17:57:48|0.0002536
17:57:49|0.0002536
17:57:50|0.0002537
17:57:51|0.00025382
17:57:52|0.00025388
17:57:53|0.0002539
17:57:54|0.0002539
17:57:55|0.0002539
17:57:56|0.00025391
17:57:57|0.00025392
17:57:58|0.00025394
17:57:59|0.00025394
17:58:01|0.00025394
17:58:01|0.00025394
17:58:02|0.00025394
17:58:03|0.00025394
17:58:04|0.00025394
17:58:06|0.00025394
17:58:06|0.00025394
17:58:07|0.00025394
17:58:08|0.00025396
17:58:09|0.00025396
17:58:10|0.0002539
17:58:11|0.00025386
17:58:12|0.00025386
17:58:14|0.0002539
17:58:15|0.00025389
17:58:17|0.00025389
17:58:18|0.00025392
17:58:18|0.00025392
17:58:20|0.00025392
17:58:21|0.00025396
17:58:22|0.00025398
17:58:23|0.00025398
17:58:24|0.00025398
17:58:25|0.00025398
17:58:25|0.00025404
17:58:27|0.00025404
17:58:28|0.00025404
17:58:29|0.00025404
17:58:30|0.00025402
17:58:32|0.00025402
17:58:32|0.00025402
17:58:33|0.000254
17:58:34|0.00025399
17:58:35|0.00025399
17:58:36|0.00025399
17:58:37|0.00025399
17:58:38|0.00025399
17:58:40|0.00025399
17:58:41|0.00025399
17:58:42|0.00025399
17:58:43|0.00025399
17:58:44|0.00025399
17:58:45|0.00025399
17:58:47|0.000254
17:58:47|0.000254
17:58:48|0.00025402
17:58:50|0.00025404
17:58:50|0.00025404
17:58:52|0.00025411
17:58:52|0.00025411
17:58:54|0.00025411
17:58:55|0.00025411
17:58:56|0.00025411
17:58:57|0.00025411
17:58:58|0.00025411
17:58:58|0.00025411
17:59:00|0.00025411
17:59:01|0.00025411
17:59:02|0.00025411
17:59:03|0.00025408
17:59:04|0.00025405
17:59:04|0.00025405
17:59:05|0.00025402
17:59:07|0.00025402
17:59:08|0.00025402
17:59:09|0.00025402
17:59:10|0.00025398
17:59:10|0.00025398
17:59:12|0.00025398
17:59:12|0.00025398
17:59:13|0.00025396
17:59:15|0.00025396
17:59:16|0.00025396
17:59:17|0.00025396
17:59:17|0.00025396
17:59:19|0.00025396
17:59:20|0.00025396
17:59:21|0.00025396
17:59:22|0.00025396
17:59:23|0.00025396
17:59:24|0.00025396
17:59:26|0.00025389
17:59:26|0.00025389
17:59:27|0.00025389
17:59:28|0.00025389
17:59:29|0.00025389
17:59:30|0.00025392
17:59:31|0.00025392
17:59:32|0.00025392
17:59:33|0.00025392
17:59:34|0.00025394
17:59:35|0.00025394
17:59:36|0.00025394
17:59:38|0.00025394
17:59:39|0.00025394
17:59:39|0.00025394
17:59:41|0.00025394
17:59:41|0.00025394
17:59:42|0.00025394
17:59:44|0.00025394
17:59:45|0.00025394
17:59:46|0.00025394
17:59:47|0.00025394
17:59:48|0.00025394
17:59:49|0.00025394
17:59:50|0.00025394
17:59:51|0.00025394
17:59:53|0.00025394
17:59:54|0.00025394
17:59:54|0.00025394
17:59:56|0.00025394
17:59:56|0.00025394
17:59:58|0.00025394
17:59:59|0.00025394
18:00:00|0.00025394
18:00:01|0.00025394
18:00:02|0.00025394
18:00:03|0.00025394
18:00:04|0.00025394
18:00:05|0.00025394
18:00:06|0.00025394
18:00:07|0.00025394
18:00:09|0.0002539
18:00:09|0.0002539
18:00:11|0.0002539
18:00:12|0.0002539
18:00:13|0.00025388
18:00:15|0.00025387
18:00:15|0.00025387
18:00:16|0.00025387
18:00:17|0.00025387
18:00:18|0.00025387
18:00:19|0.00025387
18:00:20|0.00025384
18:00:21|0.00025384
18:00:22|0.00025384
18:00:23|0.00025383
18:00:24|0.00025383
18:00:25|0.00025383
18:00:26|0.00025383
18:00:27|0.00025383
18:00:28|0.00025383
18:00:29|0.00025383
18:00:30|0.00025383
18:00:31|0.00025383
18:00:32|0.00025383
18:00:33|0.00025383
18:00:34|0.00025383
18:00:35|0.00025383
18:00:36|0.00025383
18:00:37|0.0002538
18:00:39|0.00025378
18:00:40|0.00025378
18:00:41|0.00025378
18:00:43|0.00025378
18:00:44|0.00025378
18:00:46|0.00025378
18:00:46|0.00025378
18:00:47|0.00025378
18:00:48|0.00025378
18:00:49|0.00025378
18:00:50|0.00025378
18:00:51|0.00025378
18:00:52|0.00025376
18:00:53|0.00025376
18:00:55|0.00025376
18:00:56|0.00025376
18:00:57|0.00025376
18:00:57|0.00025376
18:00:59|0.00025376
18:01:00|0.00025376
18:01:01|0.00025376
18:01:02|0.00025376
18:01:02|0.00025376
18:01:04|0.00025374
18:01:05|0.00025373
18:01:06|0.00025373
18:01:07|0.00025373
18:01:08|0.00025372
18:01:09|0.00025372
18:01:10|0.00025372
18:01:11|0.00025372
18:01:12|0.00025372
18:01:12|0.00025372
18:01:14|0.00025368
18:01:15|0.00025369
18:01:16|0.00025369
18:01:17|0.00025372
18:01:18|0.00025372
18:01:19|0.00025372
18:01:20|0.00025372
18:01:21|0.00025378
18:01:22|0.00025396
18:01:23|0.00025396
18:01:24|0.00025396
18:01:25|0.00025396
18:01:26|0.00025396
18:01:27|0.00025396
18:01:28|0.00025396
18:01:29|0.00025396
18:01:29|0.00025392
18:01:31|0.0002539
18:01:32|0.00025385
18:01:33|0.00025385
18:01:34|0.00025387
18:01:34|0.00025387
18:01:36|0.00025387
18:01:37|0.00025387
18:01:39|0.00025386
18:01:39|0.00025386
18:01:41|0.00025386
18:01:41|0.00025386
18:01:43|0.00025386
18:01:44|0.00025386
18:01:45|0.00025387
18:01:46|0.00025387
18:01:47|0.00025387
18:01:48|0.0002539
18:01:48|0.00025392
18:01:50|0.00025392
18:01:52|0.00025394
18:01:52|0.00025396
18:01:53|0.00025396
18:01:55|0.00025396
18:01:56|0.00025394
18:01:57|0.00025396
18:01:58|0.000254
18:01:58|0.0002541
18:02:00|0.0002541
18:02:01|0.00025403
18:02:02|0.00025403
18:02:03|0.00025403
18:02:04|0.00025403
18:02:05|0.00025403
18:02:06|0.00025408
18:02:06|0.00025408
18:02:07|0.00025408
18:02:09|0.00025404
18:02:10|0.000254
18:02:10|0.000254
18:02:13|0.000254
18:02:13|0.000254
18:02:14|0.000254
18:02:15|0.000254
18:02:16|0.000254
18:02:17|0.000254
18:02:18|0.00025402
18:02:19|0.00025402
18:02:20|0.00025402
18:02:21|0.00025402
18:02:22|0.00025402
18:02:23|0.00025402
18:02:24|0.00025402
18:02:25|0.00025402
18:02:26|0.00025398
18:02:27|0.00025398
18:02:28|0.00025398
18:02:30|0.00025392
18:02:30|0.0002539
18:02:31|0.00025388
18:02:32|0.00025388
18:02:33|0.00025388
18:02:34|0.00025388
18:02:35|0.00025386
18:02:36|0.00025386
18:02:37|0.00025386
18:02:38|0.00025386
18:02:39|0.00025386
18:02:41|0.00025386
18:02:42|0.00025386
18:02:42|0.00025386
18:02:44|0.00025386
18:02:45|0.00025386
18:02:46|0.00025386
18:02:47|0.00025386
18:02:49|0.00025386
18:02:50|0.00025386
18:02:51|0.00025386
18:02:51|0.00025386
18:02:53|0.00025384
18:02:54|0.00025384
18:02:55|0.00025384
18:02:56|0.00025384
18:02:57|0.00025384
18:02:58|0.00025384
18:02:58|0.00025384
18:03:00|0.0002538
18:03:01|0.00025376
18:03:03|0.00025373
18:03:03|0.00025364
18:03:04|0.00025344
18:03:05|0.0002534
18:03:06|0.0002534
18:03:07|0.00025341
18:03:08|0.00025341
18:03:09|0.00025341
18:03:10|0.00025338
18:03:11|0.00025334
18:03:12|0.00025334
18:03:13|0.00025328
18:03:14|0.00025328
18:03:16|0.00025328
18:03:17|0.00025328
18:03:18|0.00025328
18:03:19|0.00025328
18:03:21|0.00025326
18:03:22|0.00025326
18:03:22|0.00025326
18:03:23|0.00025326
18:03:24|0.00025304
18:03:26|0.00025317
18:03:27|0.00025317
18:03:28|0.00025309
18:03:28|0.00025309
18:03:31|0.00025313
18:03:31|0.00025313
18:03:32|0.00025313
18:03:33|0.00025317
18:03:34|0.00025317
18:03:35|0.00025317
18:03:36|0.00025315
18:03:37|0.00025315
18:03:38|0.00025317
18:03:39|0.00025317
18:03:40|0.00025317
18:03:41|0.00025317
18:03:42|0.00025312
18:03:43|0.00025312
18:03:45|0.00025308
18:03:46|0.00025314
18:03:47|0.00025314
18:03:49|0.00025314
18:03:50|0.00025314
18:03:51|0.00025314
18:03:51|0.00025314
18:03:53|0.00025314
18:03:53|0.00025314
18:03:55|0.00025314
18:03:55|0.00025314
18:03:57|0.00025313
18:03:58|0.00025312
18:03:59|0.00025312
18:04:00|0.00025312
18:04:02|0.00025312
18:04:02|0.00025314
18:04:03|0.00025314
18:04:04|0.0002531
18:04:05|0.0002531
18:04:06|0.00025306
18:04:07|0.00025306
18:04:08|0.00025306
18:04:09|0.00025306
18:04:10|0.00025306
18:04:11|0.00025306
18:04:12|0.000253
18:04:13|0.00025296
18:04:14|0.00025296
18:04:15|0.00025296
18:04:16|0.00025297
18:04:17|0.00025297
18:04:18|0.00025297
18:04:19|0.00025295
18:04:20|0.00025295
18:04:21|0.00025295
18:04:22|0.00025294
18:04:23|0.00025294
18:04:24|0.00025295
18:04:25|0.00025295
18:04:27|0.00025295
18:04:28|0.00025295
18:04:28|0.00025295
18:04:30|0.00025297
18:04:31|0.00025297
18:04:32|0.00025297
18:04:33|0.00025297
18:04:34|0.00025297
18:04:35|0.00025297
18:04:36|0.00025297
18:04:37|0.00025297
18:04:37|0.00025297
18:04:38|0.00025297
18:04:39|0.00025297
18:04:41|0.00025297
18:04:43|0.00025297
18:04:43|0.00025297
18:04:44|0.00025297
18:04:46|0.00025297
18:04:46|0.00025298
18:04:47|0.00025302
18:04:48|0.00025304
18:04:50|0.00025304
18:04:50|0.00025312
18:04:51|0.00025312
18:04:53|0.00025312
18:04:54|0.00025314
18:04:56|0.00025315
18:04:56|0.00025315
18:04:57|0.00025315
18:04:58|0.00025315
18:04:59|0.00025315
18:05:01|0.00025322
18:05:02|0.00025324
18:05:04|0.00025326
18:05:04|0.00025326
18:05:05|0.00025326
18:05:07|0.00025326
18:05:07|0.00025325
18:05:08|0.00025305
18:05:10|0.00025318
18:05:12|0.00025322
18:05:12|0.00025324
18:05:14|0.00025327
18:05:14|0.00025313
18:05:16|0.00025316
18:05:16|0.00025316
18:05:17|0.00025319
18:05:18|0.0002532
18:05:19|0.00025321
18:05:20|0.00025321
18:05:21|0.00025321
18:05:23|0.00025322
18:05:24|0.00025328
18:05:24|0.00025328
18:05:25|0.00025328
18:05:26|0.00025328
18:05:27|0.0002533
18:05:28|0.00025332
18:05:30|0.00025332
18:05:30|0.00025332
18:05:31|0.00025336
18:05:33|0.00025336
18:05:34|0.00025336
18:05:34|0.00025336
18:05:35|0.00025338
18:05:37|0.00025338
18:05:37|0.0002534
18:05:38|0.00025332
18:05:39|0.0002533
18:05:40|0.00025333
18:05:42|0.00025333
18:05:43|0.00025333
18:05:43|0.00025332
18:05:45|0.00025332
18:05:46|0.00025326
18:05:47|0.00025327
18:05:49|0.00025325
18:05:50|0.00025325
18:05:50|0.00025325
18:05:51|0.00025325
18:05:52|0.00025324
18:05:53|0.00025324
18:05:55|0.00025322
18:05:57|0.00025322
18:05:57|0.00025322
18:05:58|0.00025322
18:06:00|0.00025322
18:06:01|0.00025322
18:06:02|0.00025324
18:06:04|0.00025324
18:06:05|0.00025324
18:06:06|0.00025324
18:06:07|0.00025324
18:06:08|0.00025326
18:06:10|0.00025326
18:06:10|0.00025326
18:06:12|0.00025326
18:06:12|0.00025326
18:06:13|0.00025326
18:06:14|0.00025326
18:06:16|0.00025326
18:06:16|0.00025326
18:06:17|0.00025326
18:06:19|0.00025326
18:06:19|0.00025326
18:06:21|0.00025326
18:06:21|0.00025326
18:06:22|0.00025326
18:06:23|0.00025326
18:06:24|0.00025326
18:06:26|0.00025326
18:06:26|0.00025326
18:06:28|0.00025326
18:06:28|0.00025326
18:06:30|0.00025326
18:06:31|0.00025326
18:06:32|0.00025326
18:06:32|0.00025326
18:06:34|0.00025326
18:06:34|0.00025326
18:06:35|0.00025326
18:06:36|0.00025326
18:06:37|0.00025326
18:06:38|0.00025326
18:06:39|0.00025318
18:06:40|0.00025316
18:06:41|0.00025316
18:06:42|0.00025316
18:06:43|0.00025316
18:06:45|0.00025316
18:06:46|0.00025316
18:06:48|0.00025316
18:06:49|0.00025316
18:06:51|0.00025316
18:06:51|0.00025316
18:06:52|0.00025316
18:06:54|0.00025308
18:06:55|0.00025308
18:06:56|0.00025308
18:06:56|0.00025308
18:06:57|0.00025308
18:06:59|0.00025308
18:07:00|0.00025308
18:07:01|0.00025308
18:07:02|0.00025308
18:07:03|0.0002531
18:07:05|0.00025314
18:07:06|0.00025314
18:07:07|0.00025316
18:07:08|0.00025316
18:07:09|0.00025316
18:07:10|0.00025316
18:07:11|0.00025316
18:07:12|0.00025316
18:07:13|0.00025316
18:07:14|0.00025316
18:07:15|0.00025316
18:07:17|0.00025316
18:07:17|0.00025316
18:07:18|0.00025316
18:07:20|0.00025316
18:07:20|0.00025316
18:07:22|0.00025316
18:07:23|0.00025316
18:07:24|0.00025316
18:07:25|0.00025316
18:07:26|0.00025316
18:07:27|0.00025316
18:07:28|0.00025316
18:07:29|0.00025316
18:07:30|0.00025316
18:07:31|0.00025316
18:07:32|0.00025316
18:07:33|0.00025316
18:07:34|0.00025316
18:07:35|0.00025316
18:07:36|0.00025316
18:07:37|0.00025316
18:07:38|0.00025316
18:07:39|0.00025312
18:07:40|0.00025312
18:07:41|0.00025312
18:07:42|0.00025308
18:07:43|0.00025305
18:07:44|0.00025305
18:07:45|0.00025305
18:07:47|0.00025304
18:07:48|0.00025304
18:07:49|0.00025304
18:07:49|0.00025304
18:07:50|0.000253
18:07:51|0.00025292
18:07:52|0.0002529
18:07:54|0.0002529
18:07:55|0.0002529
18:07:57|0.0002529
18:07:57|0.0002529
18:07:59|0.0002529
18:08:00|0.00025288
18:08:01|0.00025288
18:08:02|0.00025288
18:08:04|0.00025288
18:08:04|0.00025288
18:08:05|0.00025288
18:08:06|0.00025288
18:08:07|0.00025288
18:08:09|0.00025288
18:08:09|0.00025286
18:08:11|0.00025288
18:08:12|0.00025288
18:08:13|0.00025288
18:08:14|0.00025288
18:08:15|0.00025288
18:08:16|0.00025288
18:08:17|0.00025288
18:08:18|0.00025288
18:08:19|0.00025288
18:08:20|0.00025288
18:08:21|0.00025288
18:08:22|0.00025288
18:08:23|0.00025288
18:08:24|0.00025288
18:08:25|0.00025288
18:08:26|0.0002529
18:08:27|0.0002529
18:08:28|0.0002529
18:08:29|0.0002529
18:08:30|0.0002529
18:08:31|0.0002529
18:08:32|0.0002529
18:08:33|0.0002529
18:08:34|0.0002529
18:08:35|0.0002529
18:08:36|0.00025282
18:08:37|0.00025282
18:08:38|0.00025282
18:08:39|0.00025282
18:08:41|0.00025278
18:08:42|0.00025278
18:08:43|0.00025278
18:08:44|0.00025274
18:08:45|0.00025274
18:08:46|0.00025274
18:08:48|0.00025269
18:08:48|0.00025269
18:08:49|0.00025268
18:08:51|0.00025267
18:08:52|0.00025267
18:08:52|0.00025267
18:08:54|0.0002527
18:08:55|0.0002527
18:08:57|0.0002527
18:08:58|0.0002527
18:08:58|0.0002527
18:08:59|0.0002527
18:09:01|0.0002527
18:09:02|0.0002527
18:09:03|0.0002527
18:09:05|0.0002527
18:09:06|0.0002527
18:09:07|0.0002527
18:09:07|0.00025272
18:09:08|0.00025272
18:09:09|0.00025272
18:09:11|0.00025272
18:09:11|0.00025272
18:09:13|0.00025272
18:09:14|0.00025272
18:09:15|0.00025274
18:09:15|0.00025278
18:09:16|0.0002528
18:09:17|0.0002528
18:09:18|0.0002528
18:09:19|0.0002528
18:09:21|0.00025282
18:09:21|0.00025283
18:09:23|0.00025283
18:09:23|0.00025284
18:09:25|0.00025285
18:09:25|0.00025285
18:09:27|0.00025283
18:09:28|0.00025283
18:09:28|0.00025283
18:09:30|0.00025283
18:09:30|0.00025283
18:09:31|0.00025283
18:09:32|0.00025283
18:09:34|0.00025283
18:09:34|0.00025283
18:09:35|0.00025283
18:09:37|0.00025283
18:09:38|0.00025283
18:09:39|0.00025283
18:09:40|0.00025283
18:09:41|0.00025283
18:09:42|0.00025283
18:09:43|0.00025283
18:09:44|0.00025283
18:09:45|0.00025283
18:09:46|0.00025283
18:09:48|0.00025283
18:09:48|0.00025283
18:09:50|0.00025283
18:09:52|0.00025283
18:09:53|0.00025283
18:09:54|0.00025283
18:09:54|0.00025283
18:09:56|0.00025283
18:09:57|0.00025283
18:09:58|0.00025283
18:09:59|0.00025282
18:10:00|0.0002528
18:10:01|0.0002528
18:10:02|0.0002528
18:10:03|0.0002528
18:10:04|0.0002528
18:10:04|0.0002528
18:10:06|0.00025278
18:10:07|0.00025278
18:10:08|0.00025278
18:10:09|0.00025278
18:10:10|0.00025278
18:10:11|0.00025278
18:10:12|0.00025266
18:10:13|0.00025266
18:10:14|0.00025266
18:10:15|0.00025266
18:10:16|0.00025266
18:10:17|0.00025266
18:10:18|0.00025266
18:10:20|0.00025266
18:10:20|0.00025266
18:10:21|0.00025274
18:10:22|0.00025274
18:10:24|0.00025274
18:10:24|0.00025274
18:10:26|0.00025274
18:10:27|0.00025274
18:10:27|0.00025274
18:10:29|0.00025274
18:10:30|0.00025274
18:10:30|0.00025274
18:10:31|0.00025274
18:10:33|0.00025274
18:10:33|0.00025274
18:10:36|0.00025274
18:10:36|0.00025274
18:10:37|0.00025274
18:10:38|0.00025274
18:10:39|0.00025274
18:10:41|0.00025274
18:10:43|0.00025274
18:10:43|0.00025274
18:10:45|0.00025274
18:10:45|0.00025274
18:10:46|0.00025274
18:10:47|0.00025274
18:10:48|0.00025271
18:10:50|0.0002527
18:10:51|0.0002527
18:10:53|0.0002527
18:10:53|0.0002527
18:10:54|0.0002527
18:10:55|0.0002527
18:10:56|0.0002527
18:10:57|0.00025268
18:10:58|0.00025268
18:10:59|0.00025268
18:11:00|0.00025266
18:11:01|0.00025266
18:11:02|0.00025266
18:11:04|0.00025266
18:11:04|0.00025266
18:11:05|0.00025276
18:11:07|0.00025276
18:11:07|0.00025276
18:11:09|0.00025278
18:11:10|0.00025278
18:11:11|0.00025278
18:11:12|0.00025278
18:11:13|0.00025278
18:11:13|0.00025278
18:11:15|0.00025278
18:11:17|0.00025278
18:11:17|0.00025278
18:11:18|0.00025278
18:11:19|0.00025278
18:11:20|0.00025278
18:11:21|0.00025278
18:11:22|0.00025278
18:11:23|0.00025276
18:11:24|0.00025276
18:11:25|0.00025276
18:11:26|0.00025276
18:11:27|0.00025276
18:11:29|0.00025276
18:11:30|0.00025276
18:11:31|0.00025276
18:11:32|0.00025277
18:11:32|0.00025277
18:11:34|0.00025277
18:11:35|0.00025277
18:11:35|0.00025277
18:11:37|0.00025277
18:11:38|0.00025277
18:11:39|0.00025277
18:11:40|0.00025277
18:11:41|0.00025277
18:11:41|0.00025278
18:11:44|0.00025278
18:11:44|0.00025278
18:11:45|0.00025278
18:11:46|0.00025278
18:11:47|0.00025278
18:11:48|0.0002528
18:11:49|0.0002528
18:11:50|0.0002528
18:11:52|0.0002528
18:11:53|0.0002528
18:11:53|0.00025282
18:11:56|0.00025282
18:11:57|0.00025282
18:11:59|0.00025282
18:11:59|0.00025282
18:12:01|0.00025282
18:12:03|0.00025282
18:12:03|0.00025282
18:12:05|0.00025284
18:12:06|0.00025284
18:12:07|0.00025284
18:12:07|0.00025284
18:12:09|0.00025284
18:12:11|0.00025284
18:12:11|0.00025284
18:12:12|0.00025286
18:12:13|0.00025286
18:12:14|0.00025286
18:12:15|0.00025286
18:12:16|0.00025286
18:12:17|0.00025286
18:12:18|0.00025286
18:12:19|0.00025286
18:12:20|0.00025286
18:12:21|0.00025284
18:12:22|0.00025284
18:12:23|0.00025284
18:12:24|0.00025284
18:12:25|0.00025284
18:12:26|0.00025284
18:12:28|0.00025283
18:12:30|0.00025283
18:12:30|0.0002528
18:12:31|0.0002528
18:12:32|0.00025278
18:12:33|0.00025278
18:12:34|0.00025278
18:12:35|0.00025278
18:12:36|0.00025278
18:12:37|0.00025278
18:12:38|0.00025278
18:12:39|0.00025278
18:12:40|0.00025278
18:12:41|0.00025278
18:12:42|0.00025278
18:12:43|0.00025278
18:12:44|0.00025278
18:12:45|0.00025278
18:12:46|0.00025278
18:12:47|0.00025278
18:12:48|0.00025278
18:12:49|0.00025278
18:12:50|0.00025278
18:12:52|0.00025278
18:12:54|0.00025278
18:12:54|0.00025278
18:12:56|0.00025278
18:12:56|0.00025278
18:12:58|0.00025276
18:13:00|0.00025276
18:13:01|0.00025276
18:13:01|0.00025276
18:13:02|0.00025276
18:13:03|0.00025276
18:13:04|0.00025276
18:13:06|0.00025276
18:13:06|0.00025276
18:13:08|0.00025276
18:13:10|0.00025276
18:13:10|0.00025276
18:13:11|0.00025276
18:13:12|0.00025276
18:13:13|0.00025276
18:13:14|0.00025276
18:13:15|0.00025276
18:13:16|0.00025276
18:13:17|0.00025276
18:13:18|0.00025276
18:13:19|0.00025276
18:13:20|0.00025276
18:13:21|0.00025276
18:13:22|0.00025276
18:13:23|0.00025276
18:13:24|0.00025276
18:13:26|0.00025276
18:13:28|0.00025276
18:13:29|0.00025276
18:13:29|0.00025276
18:13:30|0.00025276
18:13:32|0.00025276
18:13:33|0.00025276
18:13:34|0.00025276
18:13:35|0.00025276
18:13:36|0.00025276
18:13:37|0.00025276
18:13:39|0.00025276
18:13:40|0.00025276
18:13:41|0.00025274
18:13:41|0.00025272
18:13:43|0.00025272
18:13:43|0.00025272
18:13:44|0.00025272
18:13:46|0.00025272
18:13:46|0.0002527
18:13:47|0.0002527
18:13:48|0.0002527
18:13:50|0.0002527
18:13:51|0.0002527
18:13:51|0.00025268
18:13:52|0.00025268
18:13:54|0.00025268
18:13:56|0.00025268
18:13:56|0.00025268
18:13:57|0.00025268
18:13:58|0.00025268
18:13:59|0.00025268
18:14:00|0.00025268
18:14:01|0.00025268
18:14:02|0.00025268
18:14:04|0.00025268
18:14:05|0.00025268
18:14:07|0.00025268
18:14:07|0.00025268
18:14:08|0.00025268
18:14:09|0.00025268
18:14:11|0.00025268
18:14:12|0.00025268
18:14:13|0.00025268
18:14:14|0.00025268
18:14:15|0.00025268
18:14:16|0.00025268
18:14:17|0.00025268
18:14:17|0.00025268
18:14:19|0.00025268
18:14:20|0.00025268
18:14:20|0.00025268
18:14:22|0.00025268
18:14:22|0.0002527
18:14:24|0.0002527
18:14:24|0.0002527
18:14:25|0.0002527
18:14:27|0.0002527
18:14:27|0.0002527
18:14:28|0.0002527
18:14:29|0.0002527
18:14:31|0.0002527
18:14:32|0.0002527
18:14:33|0.00025272
18:14:34|0.00025272
18:14:35|0.00025272
18:14:36|0.00025272
18:14:37|0.00025266
18:14:38|0.00025266
18:14:38|0.00025265
18:14:40|0.00025264
18:14:41|0.00025264
18:14:42|0.00025264
18:14:43|0.00025264
18:14:43|0.00025264
18:14:45|0.00025264
18:14:46|0.00025264
18:14:47|0.00025264
18:14:47|0.00025264
18:14:48|0.00025264
18:14:50|0.00025264
18:14:51|0.00025264
18:14:51|0.00025262
18:14:52|0.00025262
18:14:55|0.00025262
18:14:55|0.00025262
18:14:56|0.0002526
18:14:57|0.00025256
18:14:58|0.00025256
18:14:59|0.00025256
18:15:00|0.00025256
18:15:01|0.00025256
18:15:02|0.00025256
18:15:04|0.00025256
18:15:05|0.00025256
18:15:06|0.00025256
18:15:08|0.00025256
18:15:09|0.00025256
18:15:10|0.00025256
18:15:11|0.00025256
18:15:12|0.00025256
18:15:13|0.00025256
18:15:13|0.00025256
18:15:15|0.00025256
18:15:16|0.00025256
18:15:17|0.00025256
18:15:17|0.00025256
18:15:19|0.00025256
18:15:20|0.00025256
18:15:20|0.00025256
18:15:22|0.00025256
18:15:23|0.00025256
18:15:23|0.00025258
18:15:24|0.00025259
18:15:26|0.00025259
18:15:27|0.00025259
18:15:28|0.00025259
18:15:29|0.00025259
18:15:30|0.00025259
18:15:30|0.00025259
18:15:32|0.00025259
18:15:32|0.00025259
18:15:34|0.00025259
18:15:35|0.00025259
18:15:35|0.00025259
18:15:36|0.00025259
18:15:37|0.00025259
18:15:38|0.00025262
18:15:39|0.00025262
18:15:41|0.00025262
18:15:42|0.00025262
18:15:43|0.00025262
18:15:44|0.00025262
18:15:44|0.00025262
18:15:46|0.00025262
18:15:46|0.00025262
18:15:47|0.00025262
18:15:49|0.00025262
18:15:50|0.00025262
18:15:50|0.00025266
18:15:52|0.00025266
18:15:53|0.0002527
18:15:55|0.0002527
18:15:56|0.0002527
18:15:56|0.0002527
18:15:58|0.00025272
18:15:58|0.00025272
18:16:00|0.00025272
18:16:02|0.00025272
18:16:03|0.00025272
18:16:04|0.00025272
18:16:05|0.00025272
18:16:05|0.00025272
18:16:07|0.00025276
18:16:08|0.00025278
18:16:10|0.00025283
18:16:10|0.00025283
18:16:11|0.00025283
18:16:12|0.00025283
18:16:13|0.00025283
18:16:15|0.00025282
18:16:16|0.00025282
18:16:17|0.00025282
18:16:18|0.00025278
18:16:19|0.00025279
18:16:20|0.00025279
18:16:21|0.00025279
18:16:22|0.00025279
18:16:23|0.00025279
18:16:24|0.00025279
18:16:24|0.00025279
18:16:26|0.00025279
18:16:26|0.00025279
18:16:27|0.00025279
18:16:28|0.00025279
18:16:30|0.00025279
18:16:31|0.00025279
18:16:31|0.00025279
18:16:33|0.00025279
18:16:33|0.00025279
18:16:36|0.00025279
18:16:36|0.00025279
18:16:37|0.00025279
18:16:38|0.00025279
18:16:39|0.00025279
18:16:40|0.00025279
18:16:41|0.00025279
18:16:42|0.00025279
18:16:43|0.00025279
18:16:44|0.00025279
18:16:45|0.00025279
18:16:46|0.00025279
18:16:47|0.00025279
18:16:48|0.00025279
18:16:49|0.00025279
18:16:50|0.00025279
18:16:51|0.00025279
18:16:52|0.00025279
18:16:53|0.00025279
18:16:55|0.00025282
18:16:55|0.00025282
18:16:57|0.00025283
18:16:58|0.00025283
18:17:00|0.00025283
18:17:00|0.00025283
18:17:01|0.00025283
18:17:03|0.00025283
18:17:03|0.00025283
18:17:04|0.00025283
18:17:07|0.00025283
18:17:07|0.00025283
18:17:08|0.00025284
18:17:09|0.00025284
18:17:10|0.00025287
18:17:11|0.00025292
18:17:13|0.00025294
18:17:14|0.00025296
18:17:15|0.00025296
18:17:16|0.00025296
18:17:17|0.00025296
18:17:18|0.00025294
18:17:19|0.00025294
18:17:19|0.00025293
18:17:20|0.00025288
18:17:21|0.00025284
18:17:23|0.00025284
18:17:24|0.00025284
18:17:25|0.00025278
18:17:25|0.00025277
18:17:27|0.00025273
18:17:29|0.00025273
18:17:29|0.00025273
18:17:30|0.00025273
18:17:31|0.00025273
18:17:32|0.00025273
18:17:33|0.00025273
18:17:34|0.00025273
18:17:35|0.00025273
18:17:36|0.0002527
18:17:37|0.00025268
18:17:38|0.00025265
18:17:39|0.00025264
18:17:40|0.00025263
18:17:41|0.00025263
18:17:42|0.00025263
18:17:43|0.00025263
18:17:44|0.00025263
18:17:45|0.00025268
18:17:46|0.00025268
18:17:47|0.00025268
18:17:48|0.00025268
18:17:49|0.00025268
18:17:50|0.00025268
18:17:51|0.0002527
18:17:52|0.00025276
18:17:53|0.00025279
18:17:54|0.00025288
18:17:56|0.00025289
18:17:58|0.00025288
18:17:58|0.00025287
18:17:59|0.00025287
18:18:01|0.00025288
18:18:03|0.00025289
18:18:03|0.00025289
18:18:04|0.00025289
18:18:06|0.00025289
18:18:06|0.00025286
18:18:08|0.00025286
18:18:09|0.00025286
18:18:10|0.00025284
18:18:12|0.00025284
18:18:12|0.00025284
18:18:13|0.00025282
18:18:15|0.00025282
18:18:16|0.00025284
18:18:17|0.00025284
18:18:18|0.00025284
18:18:19|0.00025284
18:18:20|0.00025284
18:18:21|0.00025284
18:18:23|0.00025284
18:18:23|0.00025284
18:18:25|0.00025284
18:18:26|0.00025283
18:18:27|0.00025283
18:18:28|0.00025283
18:18:29|0.00025283
18:18:30|0.00025283
18:18:31|0.00025283
18:18:32|0.00025283
18:18:33|0.00025283
18:18:35|0.00025283
18:18:36|0.00025283
18:18:36|0.00025283
18:18:38|0.00025283
18:18:38|0.00025283
18:18:40|0.00025283
18:18:40|0.00025283
18:18:42|0.00025282
18:18:43|0.0002528
18:18:43|0.00025278
18:18:44|0.00025278
18:18:45|0.00025276
18:18:46|0.00025276
18:18:47|0.00025275
18:18:48|0.00025274
18:18:50|0.00025274
18:18:50|0.00025272
18:18:52|0.00025272
18:18:52|0.00025272
18:18:54|0.00025272
18:18:54|0.00025274
18:18:55|0.00025274
18:18:56|0.00025274
18:18:58|0.00025274
18:18:59|0.00025274
18:19:00|0.00025274
18:19:01|0.00025274
18:19:02|0.00025274
18:19:04|0.00025274
18:19:05|0.00025274
18:19:07|0.00025274
18:19:07|0.00025274
18:19:08|0.00025274
18:19:10|0.00025274
18:19:11|0.00025274
18:19:12|0.00025274
18:19:13|0.00025274
18:19:14|0.00025274
18:19:15|0.00025274
18:19:16|0.00025274
18:19:17|0.00025274
18:19:18|0.00025274
18:19:19|0.00025274
18:19:20|0.00025276
18:19:21|0.00025276
18:19:23|0.00025276
18:19:24|0.00025276
18:19:24|0.00025276
18:19:26|0.00025275
18:19:27|0.00025275
18:19:28|0.00025275
18:19:29|0.00025273
18:19:30|0.00025273
18:19:31|0.00025273
18:19:32|0.00025273
18:19:33|0.00025275
18:19:34|0.00025275
18:19:35|0.00025275
18:19:36|0.00025275
18:19:37|0.00025278
18:19:39|0.0002528
18:19:39|0.0002528
18:19:41|0.0002528
18:19:42|0.0002528
18:19:42|0.0002528
18:19:44|0.0002528
18:19:44|0.0002528
18:19:46|0.0002528
18:19:46|0.00025279
18:19:48|0.00025279
18:19:49|0.00025279
18:19:49|0.00025279
18:19:51|0.00025279
18:19:51|0.00025279
18:19:52|0.00025279
18:19:53|0.00025278
18:19:54|0.00025278
18:19:56|0.00025277
18:19:56|0.00025277
18:20:01|0.00025277
18:20:01|0.00025268
18:20:02|0.00025268
18:20:04|0.00025266
18:20:05|0.00025266
18:20:06|0.00025266
18:20:07|0.00025266
18:20:08|0.00025267
18:20:09|0.00025267
18:20:10|0.00025267
18:20:11|0.00025267
18:20:12|0.00025268
18:20:13|0.0002527
18:20:14|0.0002527
18:20:15|0.0002527
18:20:16|0.00025272
18:20:17|0.00025274
18:20:18|0.00025274
18:20:19|0.00025278
18:20:20|0.00025278
18:20:21|0.00025278
18:20:22|0.00025276
18:20:23|0.00025276
18:20:24|0.00025275
18:20:25|0.00025274
18:20:26|0.00025273
18:20:27|0.00025273
18:20:28|0.00025272
18:20:29|0.00025272
18:20:30|0.00025273
18:20:31|0.00025273
18:20:32|0.00025273
18:20:33|0.00025273
18:20:34|0.0002527
18:20:35|0.0002527
18:20:36|0.00025271
18:20:37|0.00025271
18:20:38|0.00025271
18:20:39|0.00025271
18:20:40|0.00025271
18:20:41|0.00025271
18:20:42|0.00025271
18:20:43|0.00025271
18:20:44|0.00025271
18:20:45|0.00025271
18:20:46|0.00025271
18:20:47|0.00025271
18:20:48|0.00025271
18:20:49|0.00025271
18:20:50|0.00025271
18:20:52|0.00025271
18:20:52|0.00025271
18:20:54|0.00025271
18:20:55|0.00025271
18:20:56|0.00025269
18:20:56|0.00025269
18:20:58|0.00025269
18:20:58|0.00025269
18:21:00|0.00025269
18:21:01|0.00025269
18:21:03|0.00025269
18:21:03|0.00025269
18:21:05|0.00025269
18:21:05|0.00025269
18:21:08|0.00025272
18:21:08|0.00025274
18:21:09|0.00025274
18:21:10|0.00025274
18:21:11|0.00025276
18:21:12|0.00025282
18:21:13|0.00025284
18:21:15|0.00025286
18:21:16|0.00025286
18:21:17|0.00025287
18:21:17|0.00025287
18:21:19|0.00025287
18:21:19|0.00025288
18:21:20|0.00025288
18:21:21|0.00025288
18:21:23|0.00025288
18:21:25|0.00025288
18:21:25|0.00025288
18:21:26|0.00025288
18:21:27|0.00025288
18:21:28|0.0002529
18:21:29|0.0002529
18:21:30|0.0002529
18:21:31|0.00025292
18:21:32|0.00025292
18:21:33|0.00025292
18:21:34|0.00025292
18:21:35|0.00025292
18:21:36|0.00025292
18:21:37|0.00025292
18:21:38|0.00025292
18:21:39|0.00025293
18:21:40|0.00025293
18:21:41|0.00025293
18:21:42|0.00025293
18:21:43|0.00025293
18:21:44|0.00025293
18:21:45|0.00025293
18:21:46|0.00025293
18:21:47|0.00025293
18:21:48|0.00025293
18:21:49|0.00025293
18:21:50|0.00025293
18:21:51|0.00025293
18:21:52|0.00025291
18:21:53|0.00025291
18:21:54|0.0002529
18:21:56|0.0002529
18:21:57|0.00025288
18:21:57|0.00025288
18:21:59|0.00025287
18:22:00|0.00025287
18:22:02|0.00025287
18:22:03|0.0002529
18:22:04|0.00025292
18:22:05|0.00025292
18:22:06|0.00025292
18:22:07|0.00025292
18:22:09|0.00025292
18:22:10|0.00025292
18:22:11|0.00025292
18:22:12|0.00025292
18:22:13|0.00025292
18:22:14|0.00025292
18:22:15|0.00025292
18:22:16|0.00025292
18:22:17|0.00025292
18:22:18|0.00025298
18:22:19|0.000253
18:22:20|0.000253
18:22:21|0.000253
18:22:22|0.000253
18:22:23|0.000253
18:22:24|0.000253
18:22:25|0.000253
18:22:26|0.000253
18:22:27|0.000253
18:22:28|0.000253
18:22:29|0.000253
18:22:30|0.000253
18:22:31|0.00025301
18:22:32|0.00025301
18:22:33|0.00025301
18:22:34|0.00025301
18:22:35|0.00025301
18:22:36|0.00025301
18:22:37|0.00025301
18:22:38|0.00025301
18:22:39|0.00025301
18:22:40|0.00025301
18:22:41|0.00025299
18:22:42|0.00025299
18:22:43|0.00025299
18:22:44|0.00025299
18:22:45|0.00025299
18:22:46|0.00025298
18:22:47|0.00025296
18:22:48|0.00025295
18:22:49|0.00025295
18:22:50|0.00025295
18:22:51|0.00025295
18:22:52|0.00025295
18:22:53|0.00025294
18:22:54|0.00025294
18:22:55|0.00025294
18:22:56|0.00025292
18:22:57|0.0002529
18:22:58|0.0002529
18:22:59|0.0002529
18:23:00|0.0002529
18:23:01|0.0002529
18:23:03|0.0002529
18:23:03|0.0002529
18:23:05|0.0002529
18:23:07|0.00025288
18:23:08|0.00025286
18:23:08|0.00025285
18:23:10|0.00025285
18:23:11|0.00025285
18:23:12|0.00025285
18:23:13|0.00025285
18:23:14|0.0002529
18:23:15|0.0002529
18:23:16|0.0002529
18:23:17|0.00025292
18:23:18|0.00025292
18:23:19|0.00025292
18:23:20|0.00025292
18:23:21|0.00025292
18:23:22|0.00025292
18:23:23|0.00025292
18:23:24|0.00025292
18:23:26|0.00025292
18:23:26|0.00025292
18:23:27|0.00025292
18:23:28|0.00025292
18:23:30|0.00025292
18:23:30|0.00025292
18:23:31|0.00025292
18:23:32|0.00025292
18:23:34|0.00025292
18:23:34|0.00025292
18:23:35|0.00025291
18:23:37|0.00025291
18:23:37|0.00025291
18:23:38|0.00025291
18:23:39|0.00025291
18:23:40|0.00025291
18:23:41|0.00025291
18:23:43|0.00025291
18:23:44|0.00025291
18:23:44|0.00025291
18:23:46|0.00025291
18:23:47|0.00025291
18:23:48|0.00025291
18:23:49|0.0002529
18:23:50|0.0002529
18:23:51|0.0002529
18:23:52|0.0002529
18:23:53|0.0002529
18:23:54|0.0002529
18:23:55|0.0002529
18:23:56|0.0002529
18:23:57|0.0002529
18:23:58|0.0002529
18:23:59|0.0002529
18:24:00|0.0002529
18:24:01|0.0002529
18:24:02|0.0002529
18:24:03|0.00025298
18:24:05|0.00025298
18:24:05|0.00025303
18:24:06|0.00025303
18:24:07|0.00025303
18:24:09|0.00025304
18:24:10|0.00025304
18:24:12|0.00025304
18:24:13|0.00025304
18:24:13|0.00025304
18:24:15|0.00025304
18:24:16|0.00025304
18:24:17|0.00025304
18:24:18|0.00025304
18:24:19|0.00025304
18:24:20|0.0002531
18:24:21|0.0002531
18:24:22|0.00025314
18:24:23|0.00025314
18:24:24|0.00025314
18:24:26|0.00025314
18:24:27|0.00025314
18:24:28|0.00025314
18:24:28|0.00025314
18:24:29|0.00025314
18:24:30|0.00025314
18:24:32|0.00025314
18:24:32|0.00025314
18:24:34|0.00025314
18:24:34|0.00025314
18:24:36|0.00025314
18:24:37|0.00025314
18:24:37|0.00025314
18:24:38|0.00025316
18:24:40|0.00025316
18:24:41|0.00025316
18:24:41|0.00025316
18:24:43|0.00025316
18:24:43|0.00025316
18:24:44|0.00025316
18:24:46|0.00025316
18:24:47|0.00025316
18:24:47|0.00025316
18:24:49|0.00025316
18:24:50|0.00025316
18:24:51|0.0002531
18:24:52|0.00025308
18:24:53|0.00025308
18:24:53|0.00025308
18:24:55|0.00025308
18:24:55|0.00025308
18:24:56|0.00025308
18:24:57|0.00025308
18:24:58|0.00025308
18:24:59|0.00025308
18:25:00|0.00025308
18:25:01|0.00025308
18:25:02|0.00025308
18:25:03|0.00025308
18:25:04|0.00025308
18:25:06|0.0002531
18:25:08|0.0002531
18:25:09|0.0002531
18:25:11|0.0002531
18:25:11|0.00025316
18:25:13|0.00025316
18:25:15|0.00025317
18:25:16|0.00025317
18:25:16|0.00025317
18:25:17|0.00025317
18:25:18|0.00025317
18:25:20|0.00025317
18:25:20|0.00025314
18:25:22|0.00025314
18:25:24|0.00025312
18:25:24|0.0002531
18:25:25|0.0002531
18:25:26|0.00025308
18:25:28|0.00025308
18:25:29|0.00025308
18:25:30|0.00025308
18:25:31|0.00025308
18:25:32|0.00025308
18:25:33|0.00025308
18:25:34|0.00025308
18:25:35|0.00025308
18:25:36|0.00025306
18:25:37|0.00025306
18:25:38|0.00025306
18:25:39|0.00025306
18:25:40|0.00025306
18:25:41|0.00025306
18:25:42|0.00025306
18:25:44|0.00025306
18:25:45|0.00025306
18:25:45|0.00025306
18:25:46|0.00025307
18:25:47|0.00025307
18:25:48|0.00025307
18:25:50|0.00025304
18:25:51|0.00025304
18:25:52|0.00025304
18:25:53|0.00025302
18:25:54|0.00025302
18:25:55|0.00025302
18:25:56|0.00025302
18:25:57|0.00025302
18:25:58|0.00025302
18:25:59|0.00025302
18:26:00|0.00025302
18:26:01|0.00025302
18:26:03|0.00025302
18:26:04|0.00025302
18:26:05|0.00025302
18:26:06|0.00025302
18:26:07|0.000253
18:26:08|0.000253
18:26:09|0.000253
18:26:10|0.000253
18:26:11|0.000253
18:26:13|0.00025298
18:26:14|0.00025298
18:26:15|0.00025298
18:26:16|0.00025298
18:26:17|0.00025298
18:26:19|0.00025298
18:26:19|0.00025298
18:26:21|0.00025298
18:26:21|0.00025298
18:26:22|0.00025298
18:26:24|0.00025302
18:26:24|0.00025302
18:26:26|0.00025304
18:26:27|0.00025304
18:26:28|0.00025304
18:26:29|0.00025304
18:26:30|0.00025304
18:26:31|0.00025304
18:26:32|0.00025304
18:26:33|0.00025304
18:26:34|0.00025304
18:26:35|0.00025308
18:26:36|0.00025312
18:26:37|0.00025312
18:26:38|0.00025313
18:26:39|0.00025313
18:26:40|0.00025318
18:26:41|0.00025318
18:26:42|0.00025318
18:26:43|0.00025318
18:26:44|0.00025319
18:26:45|0.00025319
18:26:46|0.00025319
18:26:47|0.0002532
18:26:48|0.0002532
18:26:49|0.0002532
18:26:50|0.00025322
18:26:51|0.00025322
18:26:52|0.00025322
18:26:53|0.00025322
18:26:54|0.00025322
18:26:55|0.00025322
18:26:56|0.00025322
18:26:57|0.00025322
18:26:59|0.00025323
18:26:59|0.00025323
18:27:00|0.00025323
18:27:02|0.00025323
18:27:03|0.00025323
18:27:04|0.00025323
18:27:04|0.00025323
18:27:07|0.00025323
18:27:07|0.0002532
18:27:09|0.0002532
18:27:10|0.0002532
18:27:11|0.0002532
18:27:11|0.0002532
18:27:13|0.0002532
18:27:15|0.00025316
18:27:15|0.00025316
18:27:16|0.00025316
18:27:17|0.00025316
18:27:18|0.00025316
18:27:20|0.00025316
18:27:20|0.00025316
18:27:22|0.00025316
18:27:23|0.00025316
18:27:25|0.00025316
18:27:25|0.00025315
18:27:26|0.00025315
18:27:27|0.00025315
18:27:28|0.00025315
18:27:29|0.00025315
18:27:30|0.00025315
18:27:31|0.00025315
18:27:32|0.00025315
18:27:33|0.00025314
18:27:34|0.00025314
18:27:35|0.00025314
18:27:36|0.00025314
18:27:38|0.00025314
18:27:38|0.00025314
18:27:40|0.00025314
18:27:42|0.00025314
18:27:42|0.00025314
18:27:43|0.00025314
18:27:44|0.00025314
18:27:45|0.00025314
18:27:46|0.00025314
18:27:47|0.00025314
18:27:48|0.00025314
18:27:49|0.00025314
18:27:50|0.00025314
18:27:51|0.00025314
18:27:52|0.00025314
18:27:53|0.00025314
18:27:54|0.00025314
18:27:55|0.00025314
18:27:56|0.00025316
18:27:57|0.00025316
18:27:58|0.00025316
18:27:59|0.00025316
18:28:00|0.00025316
18:28:01|0.00025316
18:28:02|0.00025316
18:28:03|0.00025316
18:28:04|0.00025316
18:28:06|0.00025316
18:28:08|0.00025316
18:28:08|0.00025316
18:28:09|0.00025312
18:28:11|0.00025312
18:28:12|0.00025312
18:28:13|0.00025312
18:28:14|0.00025312
18:28:15|0.00025312
18:28:16|0.00025312
18:28:18|0.00025312
18:28:18|0.00025312
18:28:19|0.00025312
18:28:21|0.00025312
18:28:22|0.00025312
18:28:23|0.00025312
18:28:24|0.00025312
18:28:26|0.00025312
18:28:26|0.00025312
18:28:27|0.00025312
18:28:28|0.00025312
18:28:29|0.00025312
18:28:30|0.00025312
18:28:31|0.00025312
18:28:32|0.00025312
18:28:33|0.00025314
18:28:34|0.00025314
18:28:35|0.00025314
18:28:36|0.00025314
18:28:37|0.00025314
18:28:38|0.00025314
18:28:39|0.00025314
18:28:40|0.00025314
18:28:41|0.00025314
18:28:42|0.00025314
18:28:43|0.00025314
18:28:44|0.00025314
18:28:45|0.00025314
18:28:46|0.00025314
18:28:47|0.00025314
18:28:48|0.00025314
18:28:49|0.00025314
18:28:50|0.00025314
18:28:51|0.00025314
18:28:52|0.00025314
18:28:53|0.00025314
18:28:54|0.00025316
18:28:55|0.00025317
18:28:56|0.00025317
18:28:57|0.00025317
18:28:58|0.00025317
18:28:59|0.00025318
18:29:00|0.00025318
18:29:01|0.00025318
18:29:02|0.00025318
18:29:03|0.00025318
18:29:04|0.00025318
18:29:05|0.00025318
18:29:06|0.00025318
18:29:07|0.00025318
18:29:08|0.00025318
18:29:09|0.00025318
18:29:10|0.00025318
18:29:11|0.00025318
18:29:12|0.00025318
18:29:13|0.00025318
18:29:14|0.00025318
18:29:15|0.00025318
18:29:16|0.00025318
18:29:17|0.00025318
18:29:18|0.00025318
18:29:20|0.00025318
18:29:21|0.00025318
18:29:23|0.00025318
18:29:23|0.00025318
18:29:24|0.00025316
18:29:25|0.00025316
18:29:26|0.00025316
18:29:27|0.00025316
18:29:28|0.00025314
18:29:29|0.00025314
18:29:30|0.00025314
18:29:31|0.00025314
18:29:32|0.00025314
18:29:33|0.00025314
18:29:34|0.00025314
18:29:35|0.00025314
18:29:36|0.00025314
18:29:37|0.00025314
18:29:38|0.00025314
18:29:39|0.00025314
18:29:40|0.00025314
18:29:41|0.0002531
18:29:42|0.0002531
18:29:43|0.0002531
18:29:44|0.00025308
18:29:45|0.0002531
18:29:46|0.0002531
18:29:47|0.0002531
18:29:48|0.00025316
18:29:50|0.00025316
18:29:51|0.00025316
18:29:52|0.00025316
18:29:53|0.00025316
18:29:54|0.00025316
18:29:56|0.00025316
18:29:56|0.00025316
18:29:57|0.00025316
18:29:58|0.00025316
18:29:59|0.00025316
18:30:00|0.00025316
18:30:01|0.00025316
18:30:02|0.00025316
18:30:03|0.000253
18:30:04|0.000253
18:30:06|0.000253
18:30:06|0.000253
18:30:08|0.000253
18:30:10|0.000253
18:30:11|0.000253
18:30:12|0.000253
18:30:13|0.000253
18:30:13|0.000253
18:30:15|0.000253
18:30:16|0.000253
18:30:17|0.00025301
18:30:19|0.00025301
18:30:19|0.00025301
18:30:20|0.00025301
18:30:21|0.00025301
18:30:22|0.00025301
18:30:23|0.00025301
18:30:24|0.00025301
18:30:25|0.00025301
18:30:26|0.00025301
18:30:27|0.00025301
18:30:28|0.00025301
18:30:29|0.00025301
18:30:30|0.00025301
18:30:31|0.00025301
18:30:32|0.00025301
18:30:34|0.00025301
18:30:35|0.00025301
18:30:35|0.00025301
18:30:37|0.00025296
18:30:37|0.00025296
18:30:39|0.00025296
18:30:39|0.00025296
18:30:41|0.00025294
18:30:41|0.00025294
18:30:42|0.00025294
18:30:43|0.00025294
18:30:45|0.00025294
18:30:45|0.00025294
18:30:46|0.00025294
18:30:48|0.00025294
18:30:49|0.00025294
18:30:49|0.00025294
18:30:51|0.00025294
18:30:52|0.00025294
18:30:52|0.00025294
18:30:54|0.00025296
18:30:55|0.00025296
18:30:55|0.00025296
18:30:57|0.00025296
18:30:57|0.00025298
18:30:58|0.00025298
18:31:00|0.00025298
18:31:01|0.00025298
18:31:02|0.00025298
18:31:03|0.00025296
18:31:03|0.00025296
18:31:04|0.00025296
18:31:06|0.00025294
18:31:06|0.00025294
18:31:09|0.00025296
18:31:09|0.00025298
18:31:10|0.00025299
18:31:11|0.000253
18:31:12|0.000253
18:31:13|0.00025304
18:31:14|0.00025304
18:31:15|0.00025304
18:31:16|0.00025314
18:31:17|0.00025314
18:31:18|0.00025314
18:31:19|0.00025314
18:31:20|0.00025314
18:31:22|0.00025314
18:31:23|0.00025314
18:31:25|0.00025314
18:31:25|0.00025314
18:31:26|0.00025314
18:31:27|0.0002532
18:31:28|0.0002532
18:31:30|0.0002532
18:31:30|0.0002532
18:31:32|0.00025322
18:31:33|0.00025322
18:31:34|0.00025322
18:31:34|0.00025322
18:31:35|0.00025322
18:31:36|0.00025322
18:31:38|0.00025322
18:31:38|0.00025322
18:31:39|0.00025323
18:31:41|0.00025323
18:31:41|0.00025323
18:31:42|0.00025323
18:31:43|0.00025323
18:31:44|0.00025323
18:31:45|0.00025323
18:31:47|0.00025323
18:31:48|0.00025323
18:31:50|0.00025323
18:31:50|0.00025323
18:31:51|0.00025323
18:31:52|0.00025323
18:31:53|0.00025323
18:31:54|0.00025323
18:31:55|0.00025323
18:31:56|0.00025323
18:31:57|0.00025323
18:31:58|0.00025323
18:31:59|0.00025323
18:32:00|0.00025323
18:32:01|0.00025326
18:32:02|0.00025326
18:32:03|0.00025326
18:32:04|0.00025328
18:32:05|0.00025328
18:32:06|0.00025328
18:32:07|0.00025329
18:32:08|0.00025329
18:32:10|0.00025329
18:32:12|0.00025328
18:32:12|0.00025328
18:32:13|0.00025328
18:32:14|0.00025328
18:32:15|0.00025328
18:32:16|0.00025328
18:32:17|0.00025328
18:32:18|0.00025328
18:32:19|0.00025328
18:32:20|0.00025328
18:32:21|0.00025328
18:32:22|0.00025328
18:32:23|0.00025328
18:32:24|0.00025328
18:32:26|0.00025328
18:32:27|0.00025328
18:32:28|0.00025328
18:32:29|0.00025328
18:32:29|0.00025328
18:32:30|0.00025328
18:32:32|0.00025328
18:32:33|0.00025326
18:32:34|0.00025326
18:32:35|0.00025325
18:32:36|0.00025324
18:32:37|0.00025324
18:32:38|0.00025324
18:32:38|0.00025324
18:32:40|0.00025324
18:32:41|0.00025322
18:32:42|0.0002532
18:32:42|0.00025316
18:32:43|0.00025316
18:32:45|0.00025316
18:32:46|0.00025316
18:32:47|0.00025316
18:32:47|0.00025316
18:32:49|0.00025316
18:32:50|0.00025315
18:32:51|0.00025315
18:32:52|0.00025315
18:32:52|0.00025312
18:32:54|0.00025312
18:32:54|0.0002531
18:32:55|0.0002531
18:32:57|0.0002531
18:32:58|0.0002531
18:32:59|0.0002531
18:33:00|0.0002531
18:33:01|0.00025308
18:33:02|0.00025308
18:33:02|0.00025306
18:33:04|0.00025304
18:33:04|0.00025304
18:33:06|0.00025302
18:33:06|0.00025302
18:33:07|0.00025302
18:33:08|0.00025302
18:33:11|0.00025302
18:33:12|0.00025302
18:33:14|0.00025302
18:33:14|0.00025302
18:33:16|0.00025302
18:33:17|0.00025302
18:33:18|0.00025304
18:33:19|0.00025304
18:33:21|0.00025304
18:33:22|0.00025302
18:33:23|0.00025302
18:33:25|0.00025302
18:33:26|0.00025302
18:33:26|0.00025302
18:33:28|0.000253
18:33:29|0.000253
18:33:29|0.000253
18:33:31|0.000253
18:33:32|0.000253
18:33:33|0.000253
18:33:33|0.000253
18:33:34|0.00025302
18:33:36|0.00025302
18:33:37|0.00025302
18:33:38|0.00025304
18:33:39|0.00025304
18:33:40|0.00025304
18:33:41|0.00025304
18:33:42|0.00025304
18:33:43|0.00025304
18:33:44|0.00025304
18:33:45|0.00025304
18:33:46|0.00025304
18:33:47|0.00025304
18:33:48|0.00025304
18:33:49|0.00025304
18:33:50|0.00025304
18:33:51|0.00025304
18:33:52|0.00025304
18:33:53|0.00025304
18:33:54|0.00025304
18:33:56|0.00025304
18:33:57|0.00025304
18:33:58|0.00025304
18:33:59|0.00025304
18:34:00|0.00025304
18:34:01|0.00025304
18:34:02|0.00025304
18:34:03|0.00025304
18:34:04|0.00025304
18:34:05|0.00025304
18:34:06|0.00025304
18:34:07|0.0002531
18:34:08|0.00025314
18:34:09|0.00025314
18:34:10|0.00025314
18:34:11|0.00025314
18:34:13|0.00025312
18:34:14|0.00025312
18:34:15|0.00025312
18:34:16|0.00025312
18:34:17|0.00025312
18:34:18|0.00025312
18:34:19|0.00025312
18:34:20|0.0002531
18:34:22|0.0002531
18:34:23|0.0002531
18:34:24|0.0002531
18:34:25|0.0002531
18:34:26|0.0002531
18:34:27|0.0002531
18:34:28|0.0002531
18:34:30|0.0002531
18:34:31|0.0002531
18:34:32|0.0002531
18:34:32|0.0002531
18:34:33|0.0002531
18:34:35|0.0002531
18:34:36|0.0002531
18:34:36|0.00025312
18:34:38|0.00025312
18:34:39|0.00025312
18:34:40|0.00025312
18:34:40|0.00025312
18:34:41|0.00025312
18:34:42|0.00025312
18:34:44|0.00025312
18:34:44|0.00025312
18:34:46|0.00025312
18:34:46|0.00025312
18:34:47|0.00025313
18:34:48|0.00025313
18:34:49|0.00025313
18:34:51|0.00025313
18:34:51|0.00025313
18:34:52|0.00025313
18:34:53|0.00025313
18:34:54|0.00025313
18:34:55|0.00025313
18:34:56|0.00025313
18:34:57|0.00025313
18:34:58|0.00025313
18:34:59|0.00025313
18:35:00|0.00025318
18:35:01|0.00025318
18:35:02|0.00025318
18:35:03|0.00025318
18:35:05|0.00025318
18:35:06|0.00025318
18:35:08|0.00025318
18:35:09|0.00025318
18:35:09|0.00025318
18:35:10|0.00025318
18:35:11|0.00025318
18:35:13|0.00025318
18:35:15|0.00025318
18:35:16|0.00025318
18:35:17|0.00025318
18:35:18|0.00025318
18:35:19|0.00025318
18:35:20|0.00025318
18:35:21|0.00025318
18:35:23|0.00025318
18:35:24|0.00025318
18:35:24|0.00025318
18:35:26|0.00025318
18:35:26|0.00025318
18:35:27|0.00025318
18:35:29|0.00025318
18:35:30|0.00025318
18:35:31|0.00025318
18:35:31|0.00025318
18:35:33|0.00025314
18:35:33|0.00025302
18:35:35|0.000253
18:35:36|0.000253
18:35:37|0.000253
18:35:38|0.000253
18:35:39|0.000253
18:35:40|0.00025298
18:35:41|0.00025298
18:35:42|0.00025298
18:35:43|0.00025296
18:35:44|0.0002529
18:35:45|0.0002529
18:35:46|0.0002529
18:35:47|0.0002529
18:35:48|0.0002529
18:35:49|0.0002529
18:35:50|0.0002529
18:35:51|0.0002529
18:35:52|0.0002529
18:35:53|0.0002529
18:35:54|0.0002529
18:35:55|0.0002529
18:35:56|0.0002529
18:35:58|0.0002529
18:35:58|0.00025288
18:36:00|0.0002529
18:36:01|0.0002529
18:36:02|0.0002529
18:36:02|0.00025294
18:36:03|0.00025294
18:36:05|0.00025296
18:36:06|0.00025298
18:36:07|0.00025302
18:36:07|0.00025304
18:36:08|0.00025306
18:36:10|0.00025306
18:36:10|0.00025306
18:36:12|0.00025306
18:36:13|0.00025306
18:36:15|0.00025308
18:36:15|0.00025308
18:36:16|0.00025308
18:36:18|0.00025314
18:36:19|0.00025314
18:36:20|0.00025314
18:36:21|0.00025314
18:36:22|0.00025314
18:36:24|0.00025314
18:36:25|0.00025314
18:36:27|0.00025314
18:36:27|0.00025314
18:36:28|0.00025314
18:36:29|0.00025314
18:36:30|0.00025314
18:36:32|0.00025314
18:36:33|0.00025314
18:36:33|0.00025314
18:36:34|0.00025314
18:36:35|0.00025314
18:36:36|0.00025314
18:36:37|0.00025314
18:36:38|0.00025314
18:36:40|0.00025314
18:36:41|0.00025314
18:36:42|0.00025314
18:36:43|0.00025314
18:36:44|0.00025314
18:36:45|0.00025314
18:36:46|0.00025318
18:36:47|0.00025318
18:36:48|0.00025319
18:36:49|0.00025319
18:36:50|0.00025319
18:36:51|0.00025324
18:36:52|0.00025324
18:36:53|0.00025324
18:36:55|0.00025324
18:36:56|0.00025324
18:36:57|0.00025324
18:36:57|0.00025324
18:36:59|0.00025324
18:36:59|0.00025322
18:37:01|0.00025322
18:37:01|0.00025322
18:37:02|0.00025322
18:37:03|0.00025322
18:37:04|0.00025322
18:37:05|0.00025324
18:37:07|0.00025324
18:37:07|0.00025324
18:37:08|0.00025324
18:37:09|0.00025324
18:37:10|0.00025324
18:37:11|0.00025322
18:37:12|0.00025322
18:37:13|0.00025322
18:37:15|0.00025323
18:37:15|0.00025324
18:37:16|0.00025324
18:37:18|0.00025324
18:37:19|0.00025324
18:37:20|0.00025324
18:37:21|0.00025324
18:37:22|0.00025324
18:37:23|0.00025324
18:37:25|0.00025324
18:37:25|0.00025324
18:37:27|0.00025323
18:37:27|0.00025323
18:37:29|0.00025323
18:37:30|0.00025323
18:37:31|0.00025323
18:37:32|0.00025323
18:37:33|0.00025326
18:37:34|0.00025326
18:37:35|0.00025326
18:37:37|0.00025326
18:37:37|0.00025326
18:37:39|0.00025327
18:37:40|0.00025327
18:37:40|0.00025327
18:37:42|0.00025327
18:37:42|0.00025327
18:37:44|0.00025327
18:37:44|0.00025327
18:37:46|0.00025327
18:37:47|0.00025324
18:37:48|0.00025324
18:37:49|0.00025322
18:37:50|0.00025322
18:37:51|0.00025322
18:37:52|0.00025322
18:37:53|0.00025322
18:37:54|0.00025322
18:37:55|0.00025322
18:37:56|0.00025322
18:37:57|0.00025324
18:37:58|0.00025324
18:37:59|0.00025324
18:38:00|0.00025324
18:38:01|0.00025324
18:38:02|0.00025324
18:38:03|0.00025324
18:38:04|0.00025324
18:38:05|0.00025324
18:38:06|0.00025324
18:38:07|0.00025324
18:38:08|0.00025325
18:38:09|0.00025325
18:38:10|0.00025325
18:38:11|0.00025325
18:38:12|0.00025325
18:38:14|0.00025326
18:38:15|0.00025326
18:38:16|0.00025326
18:38:17|0.00025326
18:38:19|0.00025326
18:38:19|0.00025326
18:38:21|0.00025325
18:38:22|0.00025325
18:38:23|0.00025325
18:38:24|0.00025325
18:38:25|0.00025325
18:38:26|0.00025325
18:38:27|0.00025325
18:38:28|0.00025324
18:38:29|0.00025324
18:38:30|0.00025324
18:38:31|0.00025324
18:38:32|0.00025324
18:38:33|0.00025324
18:38:35|0.00025324
18:38:36|0.00025324
18:38:38|0.00025318
18:38:39|0.00025318
18:38:40|0.00025318
18:38:40|0.00025318
18:38:41|0.00025318
18:38:43|0.00025312
18:38:44|0.00025312
18:38:46|0.00025312
18:38:47|0.00025312
18:38:48|0.00025312
18:38:49|0.0002531
18:38:50|0.0002531
18:38:51|0.0002531
18:38:52|0.0002531
18:38:53|0.0002531
18:38:54|0.0002531
18:38:56|0.0002531
18:38:56|0.0002531
18:38:57|0.0002531
18:38:59|0.0002531
18:38:59|0.0002531
18:39:01|0.0002531
18:39:01|0.0002531
18:39:03|0.0002531
18:39:03|0.0002531
18:39:05|0.0002531
18:39:06|0.0002531
18:39:06|0.0002531
18:39:08|0.0002531
18:39:09|0.0002531
18:39:09|0.0002531
18:39:10|0.0002531
18:39:11|0.0002531
18:39:12|0.0002531
18:39:13|0.0002531
18:39:15|0.0002531
18:39:16|0.0002531
18:39:18|0.0002531
18:39:18|0.0002531
18:39:19|0.0002531
18:39:21|0.0002531
18:39:21|0.0002531
18:39:22|0.0002531
18:39:23|0.0002531
18:39:25|0.0002531
18:39:26|0.00025322
18:39:27|0.00025324
18:39:28|0.00025324
18:39:29|0.00025324
18:39:30|0.00025324
18:39:31|0.00025324
18:39:32|0.00025326
18:39:33|0.00025326
18:39:34|0.00025326
18:39:35|0.00025326
18:39:36|0.0002533
18:39:37|0.0002533
18:39:38|0.0002533
18:39:40|0.0002533
18:39:41|0.0002533
18:39:41|0.00025331
18:39:42|0.00025331
18:39:44|0.00025331
18:39:45|0.00025331
18:39:45|0.00025331
18:39:47|0.00025331
18:39:47|0.00025331
18:39:48|0.00025331
18:39:49|0.00025331
18:39:51|0.00025332
18:39:51|0.00025332
18:39:53|0.00025332
18:39:53|0.00025332
18:39:54|0.00025334
18:39:56|0.00025334
18:39:57|0.00025334
18:39:58|0.00025334
18:39:59|0.00025334
18:40:00|0.00025334
18:40:01|0.00025334
18:40:03|0.00025334
18:40:03|0.00025334
18:40:04|0.00025334
18:40:06|0.00025334
18:40:07|0.00025334
18:40:08|0.00025334
18:40:09|0.00025334
18:40:11|0.00025334
18:40:12|0.00025334
18:40:12|0.00025334
18:40:14|0.00025334
18:40:14|0.00025334
18:40:16|0.00025332
18:40:17|0.0002533
18:40:19|0.0002533
18:40:19|0.0002533
18:40:21|0.00025328
18:40:23|0.00025328
18:40:24|0.00025328
18:40:25|0.00025328
18:40:26|0.00025328
18:40:27|0.00025328
18:40:28|0.00025328
18:40:29|0.00025328
18:40:30|0.00025328
18:40:31|0.00025328
18:40:32|0.00025328
18:40:33|0.00025328
18:40:35|0.00025328
18:40:35|0.00025328
18:40:36|0.00025328
18:40:38|0.00025328
18:40:39|0.00025328
18:40:40|0.00025328
18:40:41|0.00025328
18:40:42|0.00025328
18:40:43|0.00025328
18:40:45|0.00025326
18:40:45|0.00025326
18:40:46|0.00025324
18:40:47|0.00025324
18:40:49|0.00025322
18:40:50|0.00025322
18:40:51|0.00025322
18:40:52|0.00025322
18:40:53|0.0002532
18:40:54|0.0002532
18:40:55|0.0002532
18:40:55|0.0002532
18:40:58|0.0002532
18:40:58|0.0002532
18:40:59|0.0002532
18:41:00|0.0002532
18:41:01|0.0002532
18:41:02|0.0002532
18:41:03|0.00025318
18:41:04|0.00025318
18:41:05|0.00025318
18:41:06|0.00025318
18:41:07|0.00025318
18:41:08|0.00025318
18:41:09|0.00025318
18:41:10|0.00025318
18:41:11|0.00025318
18:41:12|0.00025326
18:41:13|0.0002533
18:41:14|0.0002533
18:41:15|0.0002533
18:41:16|0.0002533
18:41:18|0.0002533
18:41:20|0.0002533
18:41:21|0.0002533
18:41:23|0.0002533
18:41:23|0.0002533
18:41:24|0.0002533
18:41:26|0.0002533
18:41:27|0.0002533
18:41:28|0.0002533
18:41:30|0.0002533
18:41:30|0.0002533
18:41:31|0.00025332
18:41:32|0.00025332
18:41:33|0.00025332
18:41:34|0.00025332
18:41:35|0.00025332
18:41:36|0.00025332
18:41:37|0.00025332
18:41:38|0.00025332
18:41:39|0.0002533
18:41:40|0.0002533
18:41:41|0.0002533
18:41:42|0.00025328
18:41:43|0.00025328
18:41:44|0.00025326
18:41:45|0.00025326
18:41:46|0.00025326
18:41:47|0.00025326
18:41:48|0.00025326
18:41:49|0.00025326
18:41:50|0.00025326
18:41:51|0.00025326
18:41:52|0.00025326
18:41:53|0.00025324
18:41:54|0.00025324
18:41:55|0.00025324
18:41:56|0.00025324
18:41:57|0.00025324
18:41:58|0.00025324
18:41:59|0.00025324
18:42:00|0.00025324
18:42:01|0.00025324
18:42:02|0.00025324
18:42:03|0.00025324
18:42:05|0.00025324
18:42:05|0.00025324
18:42:07|0.00025324
18:42:08|0.00025324
18:42:08|0.00025324
18:42:10|0.00025324
18:42:11|0.00025324
18:42:12|0.00025325
18:42:13|0.00025325
18:42:14|0.00025322
18:42:15|0.00025322
18:42:16|0.00025322
18:42:17|0.00025322
18:42:18|0.00025322
18:42:19|0.00025322
18:42:20|0.00025322
18:42:22|0.00025322
18:42:23|0.00025322
18:42:24|0.0002532
18:42:24|0.0002532
18:42:26|0.0002532
18:42:28|0.0002532
18:42:29|0.0002532
18:42:30|0.0002532
18:42:31|0.0002532
18:42:32|0.0002532
18:42:34|0.0002532
18:42:34|0.0002532
18:42:35|0.0002532
18:42:36|0.0002532
18:42:37|0.0002532
18:42:38|0.0002532
18:42:39|0.0002532
18:42:41|0.0002532
18:42:42|0.0002532
18:42:43|0.0002532
18:42:43|0.0002532
18:42:45|0.0002532
18:42:46|0.0002532
18:42:46|0.0002532
18:42:47|0.0002532
18:42:49|0.0002532
18:42:49|0.0002532
18:42:50|0.0002532
18:42:53|0.0002532
18:42:53|0.0002532
18:42:54|0.0002532
18:42:55|0.0002532
18:42:56|0.0002532
18:42:57|0.0002532
18:42:58|0.0002532
18:42:59|0.0002532
18:43:00|0.0002532
18:43:01|0.0002532
18:43:02|0.0002532
18:43:03|0.0002532
18:43:04|0.0002532
18:43:05|0.0002532
18:43:06|0.0002532
18:43:07|0.0002532
18:43:08|0.0002532
18:43:09|0.0002532
18:43:10|0.0002532
18:43:11|0.00025318
18:43:12|0.00025316
18:43:13|0.00025316
18:43:14|0.00025316
18:43:15|0.00025314
18:43:16|0.00025312
18:43:17|0.00025311
18:43:19|0.00025311
18:43:20|0.00025311
18:43:20|0.00025311
18:43:21|0.00025311
18:43:24|0.00025311
18:43:24|0.0002531
18:43:25|0.0002531
18:43:26|0.0002531
18:43:27|0.0002531
18:43:28|0.00025308
18:43:30|0.00025308
18:43:32|0.00025308
18:43:32|0.00025308
18:43:34|0.00025308
18:43:36|0.00025312
18:43:36|0.00025312
18:43:37|0.00025312
18:43:38|0.00025312
18:43:39|0.00025312
18:43:41|0.00025312
18:43:42|0.00025312
18:43:43|0.00025312
18:43:44|0.00025312
18:43:45|0.00025312
18:43:46|0.00025312
18:43:47|0.00025312
18:43:48|0.00025312
18:43:49|0.00025312
18:43:50|0.00025312
18:43:51|0.00025312
18:43:52|0.00025312
18:43:52|0.00025312
18:43:54|0.00025312
18:43:55|0.00025312
18:43:56|0.00025312
18:43:57|0.00025312
18:43:57|0.00025312
18:43:59|0.00025312
18:43:59|0.00025312
18:44:01|0.00025312
18:44:02|0.00025312
18:44:02|0.00025312
18:44:05|0.00025312
18:44:05|0.00025312
18:44:06|0.00025312
18:44:07|0.00025312
18:44:08|0.00025312
18:44:09|0.00025312
18:44:10|0.00025312
18:44:11|0.00025312
18:44:12|0.00025316
18:44:13|0.00025318
18:44:14|0.00025321
18:44:15|0.00025321
18:44:16|0.00025321
18:44:17|0.00025321
18:44:18|0.00025321
18:44:19|0.00025321
18:44:20|0.00025321
18:44:21|0.00025321
18:44:22|0.00025324
18:44:23|0.00025324
18:44:24|0.00025324
18:44:26|0.00025324
18:44:26|0.00025324
18:44:27|0.00025324
18:44:28|0.00025324
18:44:29|0.00025324
18:44:30|0.00025324
18:44:31|0.00025324
18:44:32|0.00025324
18:44:33|0.00025324
18:44:34|0.00025324
18:44:35|0.00025324
18:44:36|0.00025324
18:44:37|0.00025328
18:44:38|0.00025328
18:44:39|0.00025328
18:44:40|0.00025328
18:44:41|0.00025328
18:44:42|0.00025328
18:44:43|0.00025328
18:44:44|0.00025328
18:44:45|0.00025328
18:44:46|0.00025326
18:44:47|0.00025326
18:44:48|0.00025326
18:44:49|0.00025326
18:44:50|0.00025316
18:44:51|0.00025316
18:44:52|0.00025316
18:44:53|0.00025316
18:44:54|0.00025318
18:44:56|0.00025318
18:44:56|0.00025318
18:44:58|0.0002532
18:44:58|0.0002532
18:45:00|0.0002532
18:45:01|0.00025316
18:45:02|0.00025314
18:45:03|0.00025314
18:45:04|0.00025314
18:45:04|0.00025314
18:45:06|0.00025278
18:45:06|0.00025274
18:45:07|0.00025275
18:45:09|0.00025275
18:45:10|0.00025275
18:45:11|0.00025275
18:45:12|0.00025275
18:45:14|0.00025275
18:45:14|0.00025275
18:45:15|0.00025275
18:45:16|0.00025275
18:45:17|0.00025275
18:45:18|0.00025275
18:45:19|0.00025275
18:45:21|0.00025275
18:45:21|0.00025275
18:45:22|0.00025275
18:45:24|0.00025275
18:45:25|0.00025275
18:45:25|0.00025275
18:45:27|0.00025275
18:45:27|0.00025275
18:45:28|0.00025275
18:45:30|0.00025275
18:45:31|0.00025278
18:45:32|0.00025278
18:45:33|0.00025279
18:45:33|0.00025279
18:45:34|0.00025279
18:45:36|0.00025279
18:45:36|0.00025279
18:45:38|0.0002528
18:45:39|0.0002528
18:45:40|0.0002528
18:45:40|0.0002528
18:45:42|0.0002528
18:45:43|0.00025288
18:45:44|0.00025288
18:45:45|0.00025288
18:45:46|0.00025288
18:45:47|0.00025288
18:45:47|0.0002529
18:45:49|0.0002529
18:45:50|0.00025291
18:45:51|0.00025291
18:45:52|0.00025291
18:45:53|0.00025291
18:45:54|0.00025291
18:45:56|0.00025291
18:45:56|0.00025291
18:45:57|0.00025291
18:45:58|0.00025291
18:45:59|0.00025291
18:46:00|0.00025291
18:46:01|0.00025291
18:46:02|0.00025292
18:46:04|0.00025292
18:46:04|0.00025292
18:46:06|0.00025292
18:46:07|0.00025292
18:46:07|0.00025292
18:46:09|0.00025292
18:46:10|0.00025292
18:46:11|0.00025292
18:46:12|0.00025292
18:46:13|0.00025292
18:46:14|0.00025292
18:46:15|0.00025292
18:46:15|0.00025292
18:46:16|0.00025292
18:46:18|0.00025292
18:46:20|0.00025292
18:46:20|0.0002529
18:46:21|0.0002529
18:46:23|0.0002529
18:46:25|0.0002529
18:46:25|0.0002529
18:46:26|0.0002529
18:46:27|0.0002529
18:46:28|0.00025286
18:46:29|0.00025284
18:46:30|0.00025282
18:46:31|0.00025282
18:46:32|0.00025282
18:46:33|0.00025282
18:46:35|0.00025282
18:46:36|0.00025282
18:46:37|0.00025282
18:46:38|0.00025282
18:46:39|0.00025282
18:46:40|0.00025282
18:46:41|0.00025282
18:46:42|0.00025283
18:46:43|0.00025284
18:46:44|0.00025284
18:46:46|0.00025284
18:46:46|0.00025294
18:46:47|0.00025294
18:46:48|0.00025294
18:46:49|0.00025294
18:46:50|0.00025294
18:46:52|0.00025295
18:46:52|0.00025295
18:46:54|0.00025301
18:46:55|0.000253
18:46:56|0.000253
18:46:56|0.000253
18:46:58|0.000253
18:46:58|0.000253
18:47:00|0.000253
18:47:00|0.000253
18:47:02|0.000253
18:47:03|0.000253
18:47:03|0.000253
18:47:05|0.00025298
18:47:06|0.00025298
18:47:06|0.00025298
18:47:07|0.00025298
18:47:09|0.00025298
18:47:09|0.00025298
18:47:11|0.00025298
18:47:12|0.00025298
18:47:13|0.00025298
18:47:14|0.00025298
18:47:16|0.00025298
18:47:16|0.00025298
18:47:18|0.00025298
18:47:19|0.00025298
18:47:20|0.00025296
18:47:20|0.00025294
18:47:22|0.00025292
18:47:24|0.00025292
18:47:25|0.00025292
18:47:27|0.00025292
18:47:28|0.00025292
18:47:29|0.00025292
18:47:30|0.00025292
18:47:31|0.00025292
18:47:33|0.00025292
18:47:34|0.00025292
18:47:36|0.00025292
18:47:37|0.00025292
18:47:39|0.00025292
18:47:39|0.00025292
18:47:40|0.00025292
18:47:41|0.00025292
18:47:42|0.00025292
18:47:43|0.00025292
18:47:44|0.00025292
18:47:45|0.00025288
18:47:46|0.00025288
18:47:48|0.00025288
18:47:49|0.00025288
18:47:50|0.00025288
18:47:52|0.00025288
18:47:52|0.00025288
18:47:53|0.00025286
18:47:55|0.00025286
18:47:55|0.00025286
18:47:57|0.00025286
18:47:58|0.00025286
18:47:59|0.00025282
18:47:59|0.00025282
18:48:01|0.00025282
18:48:01|0.00025282
18:48:03|0.00025282
18:48:04|0.00025282
18:48:04|0.00025282
18:48:05|0.00025282
18:48:07|0.00025282
18:48:07|0.00025282
18:48:08|0.00025282
18:48:10|0.00025281
18:48:11|0.0002528
18:48:12|0.0002528
18:48:13|0.0002528
18:48:14|0.0002528
18:48:15|0.0002528
18:48:15|0.0002528
18:48:17|0.00025276
18:48:18|0.00025272
18:48:19|0.00025272
18:48:20|0.00025272
18:48:21|0.00025272
18:48:22|0.00025272
18:48:23|0.00025272
18:48:23|0.00025272
18:48:25|0.00025272
18:48:27|0.00025272
18:48:28|0.00025268
18:48:29|0.00025267
18:48:29|0.00025267
18:48:32|0.00025268
18:48:32|0.00025268
18:48:33|0.00025268
18:48:34|0.00025268
18:48:35|0.00025268
18:48:37|0.00025267
18:48:38|0.00025267
18:48:39|0.00025267
18:48:40|0.00025267
18:48:41|0.00025267
18:48:42|0.00025267
18:48:43|0.00025267
18:48:45|0.00025258
18:48:46|0.00025258
18:48:47|0.00025262
18:48:48|0.00025261
18:48:49|0.00025262
18:48:50|0.00025262
18:48:51|0.00025264
18:48:51|0.00025264
18:48:52|0.00025269
18:48:54|0.00025269
18:48:55|0.00025269
18:48:55|0.00025269
18:48:57|0.00025269
18:48:57|0.00025269
18:48:59|0.00025269
18:48:59|0.00025269
18:49:01|0.00025272
18:49:02|0.00025274
18:49:03|0.00025274
18:49:04|0.00025274
18:49:05|0.00025274
18:49:06|0.00025274
18:49:07|0.00025274
18:49:08|0.00025274
18:49:08|0.00025274
18:49:10|0.00025274
18:49:11|0.00025276
18:49:11|0.00025276
18:49:13|0.00025276
18:49:13|0.00025278
18:49:15|0.00025282
18:49:16|0.00025282
18:49:17|0.00025282
18:49:18|0.00025282
18:49:19|0.00025282
18:49:20|0.00025282
18:49:20|0.00025282
18:49:21|0.00025282
18:49:22|0.00025282
18:49:23|0.00025284
18:49:26|0.00025284
18:49:26|0.00025284
18:49:27|0.00025284
18:49:28|0.00025242
18:49:30|0.00025235
18:49:30|0.00025235
18:49:32|0.00025235
18:49:33|0.00025236
18:49:35|0.00025236
18:49:35|0.00025236
18:49:36|0.00025236
18:49:37|0.00025238
18:49:39|0.00025238
18:49:40|0.00025238
18:49:41|0.00025238
18:49:42|0.00025238
18:49:43|0.00025238
18:49:44|0.00025238
18:49:45|0.00025238
18:49:46|0.00025238
18:49:46|0.00025238
18:49:48|0.00025238
18:49:49|0.00025238
18:49:51|0.00025238
18:49:51|0.0002523
18:49:52|0.00025228
18:49:53|0.00025228
18:49:54|0.00025218
18:49:55|0.00025212
18:49:56|0.00025208
18:49:57|0.00025208
18:49:58|0.00025208
18:49:59|0.00025208
18:50:00|0.00025208
18:50:01|0.00025207
18:50:02|0.0002521
18:50:03|0.0002521
18:50:04|0.0002521
18:50:06|0.0002521
18:50:07|0.0002521
18:50:09|0.0002521
18:50:09|0.0002521
18:50:10|0.0002521
18:50:11|0.0002521
18:50:12|0.0002521
18:50:13|0.00025194
18:50:14|0.00025168
18:50:15|0.00025168
18:50:16|0.00025167
18:50:17|0.00025166
18:50:18|0.00025166
18:50:19|0.00025166
18:50:20|0.00025179
18:50:21|0.00025185
18:50:22|0.00025185
18:50:23|0.00025185
18:50:24|0.00025185
18:50:25|0.00025186
18:50:27|0.00025186
18:50:27|0.0002519
18:50:28|0.0002519
18:50:30|0.00025192
18:50:30|0.00025191
18:50:31|0.00025191
18:50:33|0.00025191
18:50:34|0.00025191
18:50:36|0.0002519
18:50:36|0.0002519
18:50:37|0.0002519
18:50:39|0.00025191
18:50:40|0.00025191
18:50:41|0.00025191
18:50:43|0.00025191
18:50:43|0.00025191
18:50:44|0.00025191
18:50:45|0.00025191
18:50:47|0.00025191
18:50:48|0.0002519
18:50:48|0.0002519
18:50:49|0.0002519
18:50:51|0.0002519
18:50:53|0.00025188
18:50:53|0.00025188
18:50:55|0.00025188
18:50:56|0.00025186
18:50:57|0.00025186
18:50:58|0.00025186
18:50:58|0.00025186
18:51:00|0.00025186
18:51:00|0.00025186
18:51:02|0.00025186
18:51:03|0.00025186
18:51:04|0.00025186
18:51:06|0.00025186
18:51:06|0.00025186
18:51:07|0.00025186
18:51:08|0.00025186
18:51:09|0.00025186
18:51:10|0.00025186
18:51:11|0.00025186
18:51:13|0.00025192
18:51:14|0.00025192
18:51:15|0.00025192
18:51:17|0.00025192
18:51:17|0.0002519
18:51:18|0.0002519
18:51:19|0.00025189
18:51:20|0.00025192
18:51:21|0.00025192
18:51:22|0.00025192
18:51:23|0.00025192
18:51:24|0.00025192
18:51:26|0.00025172
18:51:27|0.00025168
18:51:29|0.00025168
18:51:29|0.00025168
18:51:31|0.00025164
18:51:32|0.00025161
18:51:33|0.00025161
18:51:35|0.00025159
18:51:36|0.0002516
18:51:38|0.0002516
18:51:38|0.00025161
18:51:39|0.00025162
18:51:40|0.00025164
18:51:41|0.0002517
18:51:42|0.0002518
18:51:43|0.00025175
18:51:44|0.00025181
18:51:45|0.00025178
18:51:46|0.00025177
18:51:47|0.00025177
18:51:48|0.00025177
18:51:49|0.00025176
18:51:50|0.00025174
18:51:51|0.00025172
18:51:52|0.0002517
18:51:54|0.00025174
18:51:55|0.00025174
18:51:56|0.00025178
18:51:57|0.00025178
18:51:58|0.00025177
18:51:59|0.00025177
18:52:00|0.00025178
18:52:01|0.00025177
18:52:02|0.00025174
18:52:03|0.00025182
18:52:04|0.00025182
18:52:05|0.00025182
18:52:06|0.00025178
18:52:07|0.00025178
18:52:08|0.00025176
18:52:09|0.00025174
18:52:10|0.00025174
18:52:11|0.00025178
18:52:12|0.00025178
18:52:14|0.00025178
18:52:14|0.00025178
18:52:15|0.00025178
18:52:16|0.00025178
18:52:18|0.00025178
18:52:19|0.0002518
18:52:20|0.0002518
18:52:21|0.0002518
18:52:22|0.00025186
18:52:22|0.00025186
18:52:23|0.00025186
18:52:24|0.00025186
18:52:26|0.00025186
18:52:27|0.00025186
18:52:28|0.00025186
18:52:29|0.00025186
18:52:30|0.00025186
18:52:31|0.00025186
18:52:32|0.00025186
18:52:34|0.00025186
18:52:35|0.00025186
18:52:36|0.00025186
18:52:38|0.00025184
18:52:39|0.00025184
18:52:40|0.00025184
18:52:41|0.00025184
18:52:42|0.00025184
18:52:43|0.00025185
18:52:44|0.00025185
18:52:45|0.00025185
18:52:46|0.00025185
18:52:48|0.00025186
18:52:49|0.00025186
18:52:51|0.00025186
18:52:52|0.00025188
18:52:52|0.00025192
18:52:53|0.00025192
18:52:55|0.00025192
18:52:55|0.00025192
18:52:57|0.00025192
18:52:57|0.00025192
18:52:58|0.00025192
18:52:59|0.00025192
18:53:01|0.00025194
18:53:01|0.00025194
18:53:02|0.00025194
18:53:04|0.00025194
18:53:05|0.00025194
18:53:07|0.00025204
18:53:07|0.00025204
18:53:09|0.00025204
18:53:09|0.00025204
18:53:10|0.00025204
18:53:12|0.00025204
18:53:13|0.00025204
18:53:14|0.00025204
18:53:14|0.00025204
18:53:16|0.00025204
18:53:17|0.00025204
18:53:18|0.00025204
18:53:19|0.00025204
18:53:20|0.00025204
18:53:21|0.000252
18:53:22|0.000252
18:53:23|0.00025194
18:53:24|0.00025191
18:53:25|0.00025191
18:53:26|0.00025192
18:53:27|0.0002519
18:53:29|0.0002519
18:53:30|0.0002519
18:53:30|0.0002519
18:53:31|0.0002519
18:53:33|0.0002519
18:53:34|0.0002519
18:53:35|0.0002519
18:53:36|0.0002519
18:53:37|0.0002519
18:53:39|0.0002519
18:53:40|0.0002519
18:53:41|0.0002519
18:53:42|0.0002519
18:53:44|0.00025192
18:53:45|0.00025192
18:53:45|0.00025192
18:53:47|0.00025192
18:53:47|0.00025196
18:53:48|0.00025196
18:53:50|0.00025204
18:53:51|0.00025203
18:53:52|0.00025203
18:53:54|0.00025203
18:53:55|0.00025198
18:53:55|0.00025194
18:53:57|0.00025194
18:53:58|0.0002519
18:53:58|0.0002519
18:53:59|0.00025191
18:54:01|0.00025191
18:54:01|0.00025191
18:54:03|0.00025191
18:54:03|0.00025188
18:54:04|0.00025188
18:54:05|0.00025188
18:54:06|0.00025188
18:54:07|0.00025188
18:54:08|0.00025188
18:54:10|0.00025184
18:54:11|0.00025182
18:54:12|0.00025182
18:54:13|0.00025182
18:54:14|0.00025182
18:54:15|0.00025182
18:54:16|0.00025182
18:54:17|0.00025184
18:54:18|0.00025184
18:54:19|0.00025186
18:54:20|0.0002519
18:54:21|0.00025192
18:54:22|0.00025192
18:54:23|0.00025192
18:54:24|0.00025192
18:54:25|0.00025192
18:54:26|0.00025192
18:54:27|0.00025192
18:54:28|0.00025192
18:54:29|0.00025192
18:54:31|0.00025192
18:54:31|0.00025192
18:54:33|0.00025192
18:54:35|0.00025192
18:54:36|0.00025192
18:54:37|0.00025192
18:54:38|0.00025192
18:54:40|0.00025192
18:54:41|0.00025192
18:54:42|0.00025192
18:54:43|0.00025192
18:54:44|0.00025194
18:54:46|0.00025194
18:54:47|0.00025196
18:54:47|0.00025196
18:54:49|0.00025196
18:54:49|0.000252
18:54:50|0.000252
18:54:51|0.000252
18:54:53|0.000252
18:54:53|0.000252
18:54:54|0.000252
18:54:56|0.000252
18:54:56|0.000252
18:54:58|0.000252
18:54:58|0.000252
18:54:59|0.000252
18:55:01|0.000252
18:55:02|0.000252
18:55:02|0.000252
18:55:04|0.000252
18:55:04|0.000252
18:55:06|0.000252
18:55:06|0.00025196
18:55:08|0.00025196
18:55:09|0.00025196
18:55:10|0.00025196
18:55:11|0.00025196
18:55:12|0.00025196
18:55:13|0.00025196
18:55:14|0.00025196
18:55:15|0.00025196
18:55:17|0.00025198
18:55:17|0.00025198
18:55:19|0.000252
18:55:20|0.000252
18:55:21|0.000252
18:55:22|0.000252
18:55:23|0.000252
18:55:24|0.000252
18:55:25|0.000252
18:55:26|0.000252
18:55:27|0.00025202
18:55:28|0.00025202
18:55:29|0.00025202
18:55:30|0.00025202
18:55:32|0.00025202
18:55:33|0.00025202
18:55:35|0.00025202
18:55:36|0.00025202
18:55:37|0.00025203
18:55:38|0.00025203
18:55:40|0.00025203
18:55:41|0.00025203
18:55:41|0.00025203
18:55:43|0.00025203
18:55:44|0.00025203
18:55:45|0.00025201
18:55:46|0.00025201
18:55:46|0.00025201
18:55:47|0.00025201
18:55:49|0.00025204
18:55:50|0.00025204
18:55:50|0.00025204
18:55:51|0.00025204
18:55:52|0.00025204
18:55:53|0.00025204
18:55:55|0.00025204
18:55:55|0.00025204
18:55:56|0.00025204
18:55:57|0.00025204
18:55:58|0.000252
18:56:00|0.000252
18:56:01|0.000252
18:56:02|0.000252
18:56:04|0.000252
18:56:05|0.000252
18:56:06|0.000252
18:56:07|0.000252
18:56:08|0.000252
18:56:10|0.00025199
18:56:10|0.00025199
18:56:11|0.00025199
18:56:12|0.00025199
18:56:13|0.00025199
18:56:14|0.00025199
18:56:16|0.00025199
18:56:16|0.00025199
18:56:18|0.00025199
18:56:19|0.00025199
18:56:20|0.00025198
18:56:21|0.00025198
18:56:22|0.00025198
18:56:23|0.00025198
18:56:24|0.00025198
18:56:25|0.00025198
18:56:26|0.00025198
18:56:27|0.00025198
18:56:28|0.00025198
18:56:29|0.00025198
18:56:30|0.00025198
18:56:31|0.00025196
18:56:32|0.00025196
18:56:33|0.00025196
18:56:35|0.00025196
18:56:35|0.00025196
18:56:36|0.00025196
18:56:37|0.00025196
18:56:38|0.00025196
18:56:40|0.00025196
18:56:41|0.00025196
18:56:41|0.00025196
18:56:42|0.00025196
18:56:43|0.00025196
18:56:45|0.00025196
18:56:45|0.00025196
18:56:47|0.00025196
18:56:48|0.000252
18:56:49|0.000252
18:56:50|0.000252
18:56:52|0.000252
18:56:53|0.000252
18:56:54|0.000252
18:56:54|0.000252
18:56:55|0.000252
18:56:57|0.000252
18:56:58|0.00025201
18:56:59|0.00025201
18:57:00|0.00025201
18:57:01|0.00025201
18:57:02|0.00025204
18:57:03|0.00025206
18:57:04|0.00025206
18:57:05|0.00025206
18:57:06|0.00025206
18:57:07|0.00025206
18:57:08|0.00025204
18:57:09|0.00025204
18:57:10|0.00025204
18:57:11|0.00025205
18:57:12|0.00025205
18:57:13|0.00025205
18:57:14|0.00025205
18:57:15|0.00025205
18:57:16|0.00025205
18:57:17|0.00025205
18:57:18|0.00025205
18:57:19|0.00025205
18:57:20|0.00025205
18:57:21|0.00025205
18:57:22|0.00025205
18:57:23|0.00025205
18:57:24|0.00025205
18:57:25|0.00025205
18:57:26|0.0002525
18:57:27|0.0002525
18:57:28|0.0002525
18:57:29|0.00025225
18:57:30|0.00025225
18:57:31|0.00025235
18:57:32|0.00025237
18:57:33|0.00025237
18:57:35|0.0002523
18:57:36|0.0002523
18:57:36|0.00025238
18:57:38|0.00025238
18:57:39|0.00025238
18:57:41|0.00025231
18:57:41|0.00025231
18:57:43|0.00025231
18:57:44|0.00025231
18:57:45|0.0002523
18:57:47|0.00025227
18:57:48|0.00025234
18:57:48|0.00025234
18:57:50|0.00025231
18:57:50|0.00025232
18:57:52|0.00025229
18:57:53|0.00025233
18:57:54|0.00025231
18:57:55|0.00025232
18:57:56|0.00025231
18:57:57|0.00025231
18:57:58|0.00025236
18:57:59|0.00025234
18:58:00|0.00025233
18:58:01|0.00025238
18:58:02|0.0002524
18:58:03|0.00025239
18:58:04|0.00025236
18:58:05|0.00025236
18:58:06|0.00025238
18:58:08|0.00025239
18:58:09|0.00025239
18:58:10|0.00025239
18:58:11|0.00025238
18:58:12|0.00025235
18:58:13|0.00025238
18:58:14|0.00025232
18:58:15|0.00025232
18:58:16|0.00025232
18:58:17|0.00025232
18:58:19|0.00025232
18:58:20|0.00025231
18:58:21|0.00025231
18:58:22|0.00025231
18:58:24|0.0002523
18:58:24|0.0002523
18:58:25|0.0002523
18:58:26|0.0002523
18:58:28|0.0002523
18:58:29|0.0002523
18:58:30|0.00025229
18:58:31|0.00025229
18:58:32|0.00025227
18:58:33|0.00025227
18:58:34|0.00025227
18:58:36|0.00025224
18:58:37|0.00025224
18:58:37|0.00025224
18:58:39|0.00025224
18:58:39|0.00025224
18:58:40|0.00025224
18:58:41|0.00025224
18:58:43|0.00025224
18:58:44|0.00025224
18:58:45|0.00025224
18:58:47|0.00025224
18:58:47|0.00025224
18:58:49|0.00025224
18:58:49|0.00025224
18:58:50|0.00025222
18:58:52|0.00025221
18:58:53|0.00025221
18:58:54|0.00025221
18:58:55|0.00025221
18:58:56|0.00025221
18:58:57|0.00025221
18:58:58|0.00025221
18:58:59|0.00025221
18:59:00|0.00025221
18:59:01|0.00025221
18:59:02|0.00025221
18:59:03|0.00025221
18:59:05|0.00025221
18:59:05|0.00025221
18:59:07|0.00025221
18:59:08|0.00025223
18:59:09|0.00025223
18:59:10|0.00025223
18:59:11|0.00025223
18:59:12|0.00025223
18:59:13|0.00025223
18:59:14|0.00025223
18:59:15|0.00025223
18:59:16|0.0002522
18:59:17|0.0002522
18:59:18|0.00025218
18:59:19|0.00025218
18:59:20|0.00025218
18:59:21|0.00025218
18:59:22|0.00025218
18:59:23|0.00025218
18:59:24|0.00025218
18:59:25|0.00025218
18:59:26|0.00025218
18:59:27|0.00025218
18:59:28|0.00025216
18:59:29|0.00025216
18:59:31|0.00025214
18:59:31|0.00025214
18:59:33|0.00025214
18:59:33|0.00025214
18:59:34|0.00025214
18:59:35|0.00025214
18:59:37|0.00025214
18:59:38|0.00025214
18:59:39|0.00025214
18:59:40|0.00025214
18:59:41|0.00025214
18:59:43|0.00025214
18:59:44|0.00025214
18:59:45|0.00025214
18:59:46|0.00025214
18:59:47|0.00025214
18:59:48|0.00025214
18:59:49|0.00025214
18:59:50|0.00025214
18:59:51|0.00025214
18:59:52|0.00025214
18:59:53|0.00025214
18:59:54|0.00025214
18:59:56|0.00025218
18:59:56|0.00025218
18:59:57|0.00025218
18:59:58|0.00025218
18:59:59|0.00025218
19:00:00|0.00025218
19:00:02|0.00025218
19:00:03|0.00025218
19:00:05|0.00025214
19:00:05|0.0002521
19:00:06|0.0002521
19:00:07|0.0002521
19:00:08|0.0002521
19:00:10|0.0002521
19:00:10|0.0002521
19:00:11|0.0002521
19:00:13|0.0002521
19:00:14|0.0002521
19:00:15|0.0002521
19:00:15|0.0002521
19:00:17|0.0002521
19:00:17|0.00025208
19:00:18|0.00025208
19:00:20|0.00025208
19:00:20|0.00025208
19:00:21|0.00025208
19:00:22|0.00025208
19:00:24|0.00025208
19:00:25|0.00025206
19:00:26|0.00025206
19:00:27|0.00025206
19:00:28|0.00025205
19:00:29|0.00025204
19:00:30|0.00025202
19:00:31|0.00025202
19:00:32|0.000252
19:00:33|0.000252
19:00:34|0.000252
19:00:35|0.000252
19:00:36|0.000252
19:00:37|0.00025196
19:00:38|0.00025196
19:00:39|0.00025196
19:00:41|0.00025196
19:00:42|0.00025196
19:00:43|0.00025196
19:00:44|0.00025196
19:00:46|0.00025196
19:00:47|0.00025196
19:00:47|0.00025196
19:00:49|0.00025196
19:00:50|0.00025196
19:00:51|0.00025196
19:00:52|0.00025196
19:00:53|0.00025196
19:00:54|0.00025193
19:00:55|0.00025196
19:00:55|0.00025198
19:00:56|0.000252
19:00:58|0.000252
19:00:58|0.000252
19:00:59|0.000252
19:01:00|0.000252
19:01:02|0.00025202
19:01:03|0.00025202
19:01:04|0.00025206
19:01:05|0.00025206
19:01:06|0.00025206
19:01:07|0.00025214
19:01:08|0.00025214
19:01:09|0.00025214
19:01:10|0.00025214
19:01:11|0.00025214
19:01:12|0.00025214
19:01:13|0.00025216
19:01:14|0.00025216
19:01:16|0.00025216
19:01:16|0.00025216
19:01:17|0.00025216
19:01:18|0.00025216
19:01:19|0.00025216
19:01:21|0.00025216
19:01:22|0.00025216
19:01:23|0.00025216
19:01:25|0.00025214
19:01:26|0.00025214
19:01:27|0.00025215
19:01:28|0.00025213
19:01:28|0.00025212
19:01:29|0.00025212
19:01:30|0.00025212
19:01:32|0.00025202
19:01:32|0.00025202
19:01:33|0.000252
19:01:34|0.000252
19:01:36|0.00025198
19:01:37|0.00025198
19:01:38|0.00025198
19:01:40|0.00025197
19:01:40|0.00025197
19:01:42|0.00025197
19:01:42|0.00025197
19:01:44|0.00025197
19:01:45|0.00025197
19:01:45|0.00025197
19:01:47|0.00025196
19:01:48|0.00025196
19:01:49|0.00025198
19:01:50|0.00025198
19:01:52|0.00025198
19:01:53|0.00025198
19:01:54|0.00025198
19:01:55|0.00025198
19:01:56|0.00025198
19:01:57|0.00025198
19:01:58|0.00025198
19:01:59|0.00025198
19:02:00|0.00025198
19:02:01|0.00025198
19:02:02|0.00025202
19:02:03|0.00025202
19:02:05|0.00025202
19:02:06|0.00025202
19:02:06|0.00025202
19:02:08|0.00025202
19:02:08|0.00025202
19:02:10|0.00025202
19:02:10|0.00025202
19:02:12|0.00025202
19:02:12|0.00025202
19:02:14|0.00025202
19:02:15|0.00025202
19:02:16|0.00025202
19:02:16|0.00025202
19:02:18|0.00025202
19:02:19|0.00025202
19:02:19|0.00025202
19:02:21|0.00025202
19:02:22|0.00025202
19:02:23|0.00025202
19:02:23|0.00025202
19:02:24|0.00025202
19:02:26|0.00025202
19:02:26|0.00025202
19:02:27|0.00025202
19:02:28|0.00025202
19:02:29|0.00025202
19:02:31|0.00025204
19:02:32|0.00025204
19:02:32|0.00025204
19:02:33|0.00025204
19:02:35|0.00025202
19:02:35|0.00025202
19:02:36|0.00025202
19:02:37|0.00025202
19:02:38|0.00025202
19:02:40|0.00025202
19:02:40|0.00025202
19:02:41|0.00025202
19:02:43|0.00025202
19:02:43|0.00025202
19:02:45|0.00025202
19:02:46|0.00025202
19:02:47|0.00025202
19:02:47|0.00025202
19:02:49|0.00025202
19:02:49|0.00025202
19:02:51|0.00025202
19:02:52|0.00025202
19:02:52|0.00025202
19:02:54|0.00025202
19:02:55|0.00025202
19:02:56|0.00025202
19:02:57|0.00025202
19:02:58|0.00025202
19:02:59|0.00025202
19:03:00|0.00025202
19:03:01|0.00025202
19:03:02|0.00025202
19:03:03|0.00025202
19:03:04|0.00025202
19:03:05|0.00025202
19:03:06|0.00025202
19:03:07|0.00025202
19:03:08|0.00025204
19:03:09|0.00025204
19:03:10|0.00025204
19:03:11|0.00025204
19:03:12|0.00025204
19:03:13|0.00025204
19:03:14|0.00025204
19:03:15|0.00025204
19:03:16|0.00025206
19:03:17|0.00025206
19:03:18|0.00025206
19:03:19|0.00025206
19:03:20|0.00025206
19:03:21|0.00025206
19:03:22|0.00025206
19:03:23|0.00025207
19:03:24|0.00025207
19:03:25|0.00025207
19:03:26|0.00025207
19:03:27|0.00025207
19:03:28|0.00025207
19:03:29|0.00025207
19:03:30|0.00025207
19:03:31|0.00025207
19:03:32|0.00025204
19:03:33|0.00025204
19:03:34|0.00025204
19:03:35|0.00025204
19:03:36|0.00025204
19:03:37|0.00025204
19:03:38|0.00025204
19:03:40|0.00025204
19:03:40|0.00025204
19:03:42|0.00025204
19:03:42|0.00025202
19:03:43|0.00025202
19:03:45|0.00025202
19:03:46|0.00025202
19:03:47|0.00025202
19:03:49|0.00025202
19:03:50|0.00025202
19:03:51|0.00025202
19:03:52|0.00025202
19:03:54|0.00025202
19:03:54|0.00025202
19:03:55|0.00025202
19:03:56|0.00025202
19:03:57|0.00025202
19:03:58|0.000252
19:03:59|0.000252
19:04:01|0.00025196
19:04:01|0.00025192
19:04:02|0.00025192
19:04:04|0.00025192
19:04:05|0.00025192
19:04:06|0.00025192
19:04:06|0.00025188
19:04:08|0.00025194
19:04:10|0.0002519
19:04:10|0.0002519
19:04:12|0.00025189
19:04:13|0.00025187
19:04:14|0.00025187
19:04:15|0.00025187
19:04:16|0.00025188
19:04:17|0.00025188
19:04:18|0.00025188
19:04:18|0.00025188
19:04:21|0.00025188
19:04:21|0.00025188
19:04:22|0.00025188
19:04:23|0.0002519
19:04:24|0.0002519
19:04:25|0.0002519
19:04:29|0.00025192
19:04:29|0.00025194
19:04:30|0.00025196
19:04:31|0.00025196
19:04:32|0.00025198
19:04:33|0.00025198
19:04:34|0.00025198
19:04:35|0.00025198
19:04:36|0.00025198
19:04:37|0.00025198
19:04:38|0.00025198
19:04:39|0.00025198
19:04:41|0.00025198
19:04:41|0.00025198
19:04:43|0.00025198
19:04:43|0.00025198
19:04:45|0.00025198
19:04:47|0.00025198
19:04:47|0.00025198
19:04:49|0.00025198
19:04:50|0.00025198
19:04:51|0.00025198
19:04:52|0.00025198
19:04:54|0.00025198
19:04:54|0.00025198
19:04:55|0.00025198
19:04:56|0.00025198
19:04:57|0.00025198
19:04:58|0.00025198
19:04:59|0.00025198
19:05:00|0.00025198
19:05:01|0.00025197
19:05:02|0.00025196
19:05:03|0.00025196
19:05:05|0.00025196
19:05:05|0.00025196
19:05:06|0.00025196
19:05:07|0.00025196
19:05:08|0.00025196
19:05:09|0.000252
19:05:10|0.000252
19:05:11|0.00025202
19:05:12|0.00025202
19:05:14|0.00025204
19:05:15|0.00025204
19:05:15|0.00025204
19:05:17|0.00025204
19:05:18|0.00025204
19:05:19|0.00025204
19:05:19|0.00025204
19:05:21|0.00025204
19:05:21|0.00025204
19:05:23|0.00025204
19:05:24|0.00025204
19:05:24|0.00025204
19:05:26|0.00025204
19:05:27|0.00025204
19:05:28|0.00025204
19:05:28|0.00025204
19:05:29|0.00025202
19:05:31|0.00025202
19:05:32|0.00025202
19:05:32|0.00025202
19:05:33|0.00025202
19:05:35|0.00025202
19:05:36|0.00025202
19:05:37|0.00025202
19:05:38|0.00025202
19:05:38|0.00025202
19:05:39|0.000252
19:05:40|0.000252
19:05:43|0.000252
19:05:43|0.000252
19:05:44|0.000252
19:05:45|0.000252
19:05:47|0.000252
19:05:48|0.000252
19:05:49|0.000252
19:05:50|0.000252
19:05:52|0.000252
19:05:52|0.000252
19:05:53|0.000252
19:05:54|0.000252
19:05:55|0.000252
19:05:56|0.000252
19:05:57|0.000252
19:05:58|0.000252
19:05:59|0.000252
19:06:00|0.000252
19:06:01|0.00025202
19:06:02|0.00025208
19:06:03|0.00025208
19:06:05|0.00025208
19:06:06|0.00025208
19:06:07|0.00025208
19:06:08|0.00025208
19:06:09|0.00025208
19:06:10|0.00025208
19:06:11|0.00025208
19:06:12|0.00025208
19:06:13|0.00025207
19:06:14|0.00025207
19:06:14|0.00025207
19:06:16|0.00025207
19:06:17|0.0002521
19:06:17|0.0002521
19:06:19|0.0002521
19:06:20|0.00025213
19:06:21|0.0002521
19:06:22|0.00025209
19:06:23|0.00025209
19:06:24|0.00025209
19:06:25|0.00025209
19:06:26|0.0002521
19:06:27|0.0002521
19:06:29|0.0002521
19:06:29|0.0002521
19:06:30|0.0002521
19:06:31|0.0002521
19:06:32|0.0002521
19:06:33|0.0002521
19:06:34|0.0002521
19:06:35|0.0002521
19:06:36|0.0002521
19:06:37|0.0002521
19:06:38|0.0002521
19:06:39|0.0002521
19:06:40|0.0002521
19:06:42|0.0002521
19:06:44|0.0002521
19:06:45|0.0002521
19:06:45|0.00025208
19:06:46|0.00025208
19:06:47|0.00025206
19:06:49|0.00025206
19:06:50|0.00025206
19:06:51|0.00025206
19:06:52|0.00025206
19:06:52|0.00025206
19:06:53|0.00025187
19:06:54|0.00025187
19:06:56|0.00025187
19:06:57|0.00025191
19:06:58|0.00025191
19:06:58|0.00025191
19:07:00|0.00025192
19:07:01|0.00025192
19:07:02|0.00025194
19:07:03|0.00025193
19:07:03|0.00025193
19:07:05|0.00025193
19:07:06|0.00025193
19:07:07|0.00025193
19:07:09|0.00025193
19:07:09|0.00025193
19:07:11|0.00025205
19:07:12|0.00025205
19:07:13|0.00025205
19:07:14|0.00025205
19:07:15|0.00025205
19:07:16|0.00025205
19:07:17|0.00025205
19:07:18|0.00025205
19:07:19|0.00025205
19:07:20|0.00025205
19:07:21|0.00025205
19:07:22|0.00025205
19:07:23|0.00025205
19:07:24|0.00025205
19:07:25|0.00025205
19:07:26|0.00025205
19:07:27|0.00025205
19:07:28|0.00025205
19:07:29|0.00025205
19:07:30|0.00025205
19:07:31|0.00025205
19:07:32|0.00025205
19:07:33|0.00025205
19:07:34|0.00025205
19:07:35|0.00025205
19:07:37|0.00025205
19:07:38|0.00025205
19:07:38|0.00025205
19:07:40|0.00025205
19:07:40|0.00025205
19:07:42|0.00025205
19:07:43|0.00025205
19:07:45|0.00025205
19:07:46|0.00025205
19:07:47|0.00025205
19:07:48|0.00025205
19:07:49|0.00025205
19:07:50|0.00025205
19:07:51|0.00025205
19:07:53|0.00025205
19:07:54|0.00025205
19:07:55|0.00025205
19:07:56|0.00025205
19:07:57|0.00025205
19:07:59|0.00025207
19:07:59|0.00025207
19:08:01|0.00025207
19:08:03|0.00025207
19:08:04|0.00025208
19:08:05|0.00025208
19:08:07|0.0002521
19:08:08|0.0002521
19:08:09|0.0002521
19:08:10|0.0002521
19:08:10|0.0002521
19:08:11|0.00025211
19:08:12|0.00025211
19:08:13|0.00025211
19:08:15|0.00025211
19:08:16|0.00025211
19:08:18|0.00025211
19:08:19|0.00025211
19:08:19|0.00025211
19:08:21|0.00025211
19:08:22|0.00025211
19:08:23|0.00025211
19:08:24|0.00025211
19:08:25|0.00025211
19:08:26|0.00025211
19:08:28|0.00025211
19:08:29|0.00025211
19:08:29|0.00025209
19:08:31|0.00025209
19:08:31|0.00025209
19:08:32|0.00025209
19:08:34|0.00025209
19:08:34|0.00025209
19:08:36|0.00025209
19:08:36|0.00025208
19:08:37|0.00025208
19:08:38|0.00025208
19:08:39|0.00025208
19:08:40|0.00025208
19:08:42|0.00025208
19:08:42|0.00025208
19:08:44|0.00025208
19:08:44|0.00025208
19:08:46|0.00025207
19:08:46|0.00025207
19:08:48|0.00025207
19:08:49|0.00025207
19:08:49|0.00025207
19:08:50|0.00025207
19:08:52|0.00025207
19:08:53|0.00025207
19:08:54|0.00025207
19:08:55|0.00025207
19:08:56|0.00025207
19:08:57|0.00025207
19:08:58|0.0002521
19:08:59|0.0002521
19:09:00|0.0002521
19:09:01|0.0002521
19:09:02|0.0002521
19:09:03|0.0002521
19:09:04|0.0002521
19:09:05|0.0002521
19:09:06|0.0002521
19:09:07|0.0002521
19:09:08|0.0002521
19:09:10|0.0002521
19:09:11|0.0002521
19:09:12|0.0002521
19:09:13|0.0002521
19:09:14|0.0002521
19:09:15|0.0002521
19:09:16|0.0002521
19:09:17|0.00025214
19:09:18|0.00025214
19:09:19|0.00025214
19:09:20|0.00025214
19:09:21|0.00025214
19:09:22|0.00025214
19:09:23|0.00025212
19:09:25|0.00025212
19:09:26|0.00025212
19:09:26|0.0002521
19:09:28|0.0002521
19:09:29|0.0002521
19:09:30|0.0002521
19:09:31|0.00025206
19:09:32|0.00025204
19:09:33|0.00025204
19:09:34|0.00025204
19:09:35|0.00025204
19:09:36|0.00025204
19:09:37|0.0002521
19:09:38|0.0002521
19:09:39|0.00025205
19:09:40|0.00025204
19:09:41|0.00025202
19:09:42|0.00025202
19:09:44|0.00025202
19:09:45|0.000252
19:09:47|0.000252
19:09:47|0.000252
19:09:48|0.000252
19:09:49|0.000252
19:09:50|0.000252
19:09:51|0.000252
19:09:52|0.000252
19:09:54|0.000252
19:09:56|0.000252
19:09:56|0.000252
19:09:57|0.000252
19:09:58|0.000252
19:10:00|0.000252
19:10:00|0.000252
19:10:02|0.000252
19:10:02|0.000252
19:10:03|0.000252
19:10:05|0.000252
19:10:05|0.000252
19:10:07|0.000252
19:10:08|0.000252
19:10:08|0.00025202
19:10:10|0.00025202
19:10:11|0.00025202
19:10:12|0.00025202
19:10:13|0.00025202
19:10:14|0.00025202
19:10:15|0.00025202
19:10:15|0.00025202
19:10:17|0.00025202
19:10:18|0.00025202
19:10:19|0.00025202
19:10:20|0.00025204
19:10:21|0.00025204
19:10:23|0.00025204
19:10:23|0.00025204
19:10:24|0.00025204
19:10:25|0.00025204
19:10:26|0.00025204
19:10:27|0.00025204
19:10:28|0.00025204
19:10:29|0.00025204
19:10:30|0.00025204
19:10:31|0.00025204
19:10:32|0.00025204
19:10:33|0.00025204
19:10:34|0.00025204
19:10:35|0.00025204
19:10:36|0.00025204
19:10:37|0.00025204
19:10:38|0.00025192
19:10:39|0.00025192
19:10:40|0.00025192
19:10:41|0.00025192
19:10:42|0.00025192
19:10:43|0.00025192
19:10:44|0.00025192
19:10:46|0.00025192
19:10:47|0.00025192
19:10:49|0.00025192
19:10:50|0.00025192
19:10:50|0.00025192
19:10:52|0.00025192
19:10:52|0.00025192
19:10:54|0.00025192
19:10:55|0.00025192
19:10:56|0.00025192
19:10:57|0.00025192
19:10:58|0.00025192
19:11:00|0.00025192
19:11:01|0.00025192
19:11:02|0.00025192
19:11:03|0.00025192
19:11:04|0.00025193
19:11:05|0.00025194
19:11:06|0.00025204
19:11:07|0.00025204
19:11:08|0.00025204
19:11:09|0.00025204
19:11:10|0.00025204
19:11:11|0.00025204
19:11:12|0.00025204
19:11:13|0.00025204
19:11:14|0.00025212
19:11:15|0.00025212
19:11:16|0.00025208
19:11:17|0.00025206
19:11:18|0.00025206
19:11:19|0.00025206
19:11:20|0.00025206
19:11:21|0.00025208
19:11:22|0.00025207
19:11:23|0.00025207
19:11:24|0.00025207
19:11:26|0.00025207
19:11:26|0.00025207
19:11:28|0.00025212
19:11:28|0.00025211
19:11:29|0.00025211
19:11:30|0.00025211
19:11:32|0.00025211
19:11:33|0.00025211
19:11:34|0.00025211
19:11:35|0.0002521
19:11:36|0.0002521
19:11:37|0.0002521
19:11:38|0.0002521
19:11:39|0.00025208
19:11:40|0.00025204
19:11:41|0.00025204
19:11:42|0.00025204
19:11:43|0.00025204
19:11:44|0.00025204
19:11:45|0.00025202
19:11:46|0.00025202
19:11:48|0.00025202
19:11:49|0.00025202
19:11:50|0.00025202
19:11:50|0.00025202
19:11:51|0.00025202
19:11:53|0.00025202
19:11:54|0.00025202
19:11:55|0.00025202
19:11:57|0.00025202
19:11:58|0.00025202
19:11:58|0.00025202
19:12:00|0.00025201
19:12:00|0.00025201
19:12:02|0.00025201
19:12:03|0.00025201
19:12:04|0.00025201
19:12:05|0.00025201
19:12:06|0.00025201
19:12:07|0.00025201
19:12:08|0.00025201
19:12:09|0.00025201
19:12:11|0.00025201
19:12:12|0.00025201
19:12:12|0.00025201
19:12:14|0.00025201
19:12:14|0.00025204
19:12:15|0.00025204
19:12:16|0.00025204
19:12:18|0.00025204
19:12:19|0.00025204
19:12:19|0.00025204
19:12:21|0.00025204
19:12:22|0.00025204
19:12:23|0.00025204
19:12:24|0.00025204
19:12:25|0.00025206
19:12:26|0.00025206
19:12:27|0.00025206
19:12:28|0.00025206
19:12:29|0.00025206
19:12:30|0.00025206
19:12:31|0.00025206
19:12:32|0.00025206
19:12:33|0.00025206
19:12:34|0.00025206
19:12:35|0.00025206
19:12:36|0.00025206
19:12:37|0.00025206
19:12:38|0.00025202
19:12:39|0.000252
19:12:40|0.00025199
19:12:41|0.00025192
19:12:42|0.0002519
19:12:43|0.0002519
19:12:44|0.0002519
19:12:45|0.00025191
19:12:46|0.00025191
19:12:47|0.00025191
19:12:48|0.00025191
19:12:49|0.00025191
19:12:50|0.00025191
19:12:52|0.00025191
19:12:53|0.00025191
19:12:53|0.00025191
19:12:55|0.00025191
19:12:56|0.00025191
19:12:58|0.00025194
19:12:58|0.00025194
19:13:00|0.00025194
19:13:01|0.00025194
19:13:02|0.00025194
19:13:03|0.00025194
19:13:04|0.00025194
19:13:05|0.00025194
19:13:06|0.00025194
19:13:07|0.00025196
19:13:09|0.00025196
19:13:09|0.00025196
19:13:11|0.00025196
19:13:12|0.00025198
19:13:13|0.00025198
19:13:14|0.00025198
19:13:15|0.00025198
19:13:16|0.00025198
19:13:17|0.00025198
19:13:18|0.00025198
19:13:19|0.00025198
19:13:20|0.00025198
19:13:21|0.00025198
19:13:22|0.00025198
19:13:23|0.00025198
19:13:24|0.00025198
19:13:25|0.00025198
19:13:26|0.00025196
19:13:27|0.00025196
19:13:28|0.00025196
19:13:29|0.00025196
19:13:30|0.00025196
19:13:31|0.00025196
19:13:32|0.00025196
19:13:33|0.00025196
19:13:34|0.00025196
19:13:35|0.00025196
19:13:36|0.00025194
19:13:37|0.00025194
19:13:38|0.00025194
19:13:39|0.00025194
19:13:40|0.00025194
19:13:41|0.00025192
19:13:42|0.00025192
19:13:43|0.00025192
19:13:44|0.00025192
19:13:45|0.00025192
19:13:46|0.00025192
19:13:47|0.00025192
19:13:48|0.00025192
19:13:50|0.00025192
19:13:50|0.00025192
19:13:52|0.00025192
19:13:53|0.00025192
19:13:54|0.00025192
19:13:55|0.00025196
19:13:56|0.00025196
19:13:56|0.00025196
19:13:57|0.00025198
19:13:59|0.00025198
19:14:00|0.00025198
19:14:02|0.000252
19:14:02|0.000252
19:14:03|0.000252
19:14:05|0.000252
19:14:06|0.000252
19:14:06|0.000252
19:14:08|0.000252
19:14:09|0.000252
19:14:10|0.000252
19:14:11|0.000252
19:14:11|0.000252
19:14:13|0.000252
19:14:14|0.000252
19:14:15|0.000252
19:14:16|0.000252
19:14:17|0.000252
19:14:18|0.000252
19:14:19|0.000252
19:14:20|0.000252
19:14:21|0.000252
19:14:22|0.000252
19:14:23|0.000252
19:14:24|0.000252
19:14:25|0.000252
19:14:26|0.000252
19:14:27|0.000252
19:14:29|0.000252
19:14:29|0.000252
19:14:31|0.000252
19:14:32|0.000252
19:14:33|0.000252
19:14:33|0.000252
19:14:34|0.000252
19:14:35|0.000252
19:14:37|0.000252
19:14:37|0.000252
19:14:38|0.000252
19:14:40|0.000252
19:14:41|0.000252
19:14:42|0.00025192
19:14:42|0.00025192
19:14:43|0.00025192
19:14:44|0.00025192
19:14:46|0.00025192
19:14:46|0.00025186
19:14:47|0.00025184
19:14:48|0.00025183
19:14:49|0.00025183
19:14:51|0.00025183
19:14:52|0.00025183
19:14:53|0.00025183
19:14:54|0.00025182
19:14:55|0.00025182
19:14:56|0.00025182
19:14:57|0.0002518
19:14:58|0.00025178
19:15:00|0.00025178
19:15:00|0.00025178
19:15:01|0.0002518
19:15:02|0.0002518
19:15:04|0.0002518
19:15:05|0.00025182
19:15:06|0.00025182
19:15:07|0.00025182
19:15:09|0.00025188
19:15:10|0.00025192
19:15:11|0.00025192
19:15:12|0.00025192
19:15:13|0.00025192
19:15:14|0.00025192
19:15:15|0.00025192
19:15:16|0.00025192
19:15:17|0.00025192
19:15:18|0.00025192
19:15:19|0.00025193
19:15:20|0.00025193
19:15:21|0.00025193
19:15:22|0.00025193
19:15:23|0.00025186
19:15:24|0.00025186
19:15:25|0.00025186
19:15:26|0.00025186
19:15:27|0.0002524
19:15:28|0.00025196
19:15:29|0.00025196
19:15:30|0.00025188
19:15:31|0.00025188
19:15:32|0.0002519
19:15:33|0.00025193
19:15:34|0.00025193
19:15:35|0.00025193
19:15:36|0.00025198
19:15:38|0.00025198
19:15:38|0.00025198
19:15:40|0.00025198
19:15:41|0.00025194
19:15:42|0.0002519
19:15:42|0.0002519
19:15:44|0.0002519
19:15:44|0.0002519
19:15:45|0.00025191
19:15:46|0.00025191
19:15:47|0.0002519
19:15:49|0.00025187
19:15:49|0.00025188
19:15:51|0.00025188
19:15:52|0.00025188
19:15:54|0.00025187
19:15:54|0.00025187
19:15:55|0.00025187
19:15:57|0.00025186
19:15:57|0.00025187
19:15:58|0.00025187
19:16:00|0.00025184
19:16:01|0.00025185
19:16:03|0.00025185
19:16:04|0.00025185
19:16:06|0.00025185
19:16:07|0.00025185
19:16:08|0.00025185
19:16:09|0.00025185
19:16:11|0.00025185
19:16:11|0.00025182
19:16:13|0.00025182
19:16:13|0.00025173
19:16:15|0.00025168
19:16:16|0.00025168
19:16:17|0.00025168
19:16:18|0.00025168
19:16:19|0.00025168
19:16:21|0.00025166
19:16:21|0.00025166
19:16:23|0.00025166
19:16:23|0.00025166
19:16:25|0.00025166
19:16:25|0.00025166
19:16:27|0.00025166
19:16:27|0.00025166
19:16:28|0.00025166
19:16:29|0.00025166
19:16:31|0.00025166
19:16:31|0.00025166
19:16:33|0.00025165
19:16:33|0.00025165
19:16:34|0.00025165
19:16:35|0.00025165
19:16:36|0.00025165
19:16:38|0.00025178
19:16:39|0.00025178
19:16:40|0.00025178
19:16:41|0.00025178
19:16:41|0.00025171
19:16:42|0.00025171
19:16:44|0.0002517
19:16:44|0.00025168
19:16:46|0.00025168
19:16:47|0.00025168
19:16:47|0.00025168
19:16:48|0.00025167
19:16:50|0.00025164
19:16:50|0.00025164
19:16:52|0.00025164
19:16:52|0.00025164
19:16:54|0.00025164
19:16:55|0.00025164
19:16:57|0.00025164
19:16:57|0.00025164
19:16:58|0.00025164
19:17:00|0.00025164
19:17:00|0.00025164
19:17:02|0.00025164
19:17:04|0.00025164
19:17:05|0.00025164
19:17:06|0.00025167
19:17:08|0.00025167
19:17:09|0.00025167
19:17:10|0.00025167
19:17:11|0.00025167
19:17:12|0.00025167
19:17:13|0.00025167
19:17:14|0.00025167
19:17:15|0.00025167
19:17:16|0.00025167
19:17:17|0.00025167
19:17:18|0.00025167
19:17:19|0.00025167
19:17:20|0.00025167
19:17:21|0.00025167
19:17:22|0.00025167
19:17:23|0.00025167
19:17:24|0.00025165
19:17:25|0.00025165
19:17:26|0.00025165
19:17:28|0.00025165
19:17:28|0.00025165
19:17:30|0.00025165
19:17:30|0.00025165
19:17:31|0.00025165
19:17:33|0.00025165
19:17:33|0.00025164
19:17:34|0.00025164
19:17:36|0.00025164
19:17:37|0.00025164
19:17:38|0.00025164
19:17:39|0.00025164
19:17:40|0.00025164
19:17:41|0.00025164
19:17:42|0.00025164
19:17:43|0.00025164
19:17:44|0.00025164
19:17:45|0.00025164
19:17:46|0.00025164
19:17:47|0.00025164
19:17:48|0.00025164
19:17:49|0.00025164
19:17:50|0.00025166
19:17:51|0.00025165
19:17:52|0.00025165
19:17:53|0.00025165
19:17:55|0.00025165
19:17:56|0.00025165
19:17:57|0.00025164
19:17:58|0.00025164
19:17:59|0.00025164
19:18:00|0.00025164
19:18:01|0.00025162
19:18:02|0.00025162
19:18:03|0.00025162
19:18:04|0.00025162
19:18:05|0.00025162
19:18:06|0.00025162
19:18:07|0.00025162
19:18:08|0.00025162
19:18:09|0.00025162
19:18:10|0.00025162
19:18:11|0.00025162
19:18:12|0.00025162
19:18:13|0.00025148
19:18:14|0.00025146
19:18:15|0.00025146
19:18:16|0.00025146
19:18:17|0.00025146
19:18:18|0.00025146
19:18:20|0.00025146
19:18:21|0.00025146
19:18:21|0.00025146
19:18:22|0.00025146
19:18:23|0.00025144
19:18:25|0.00025144
19:18:26|0.00025144
19:18:26|0.00025142
19:18:27|0.00025142
19:18:29|0.0002514
19:18:29|0.0002514
19:18:31|0.0002514
19:18:31|0.0002514
19:18:32|0.00025132
19:18:33|0.000251
19:18:35|0.000251
19:18:36|0.000251
19:18:37|0.000251
19:18:38|0.000251
19:18:40|0.000251
19:18:40|0.000251
19:18:41|0.00025099
19:18:42|0.00025094
19:18:43|0.00025094
19:18:44|0.00025094
19:18:45|0.00025094
19:18:46|0.00025094
19:18:48|0.000251
19:18:48|0.00025096
19:18:50|0.00025098
19:18:50|0.00025098
19:18:51|0.000251
19:18:53|0.000251
19:18:53|0.000251
19:18:55|0.000251
19:18:56|0.000251
19:18:57|0.000251
19:18:58|0.000251
19:18:59|0.000251
19:19:00|0.000251
19:19:01|0.000251
19:19:02|0.00025102
19:19:03|0.00025102
19:19:05|0.000251
19:19:06|0.000251
19:19:07|0.000251
19:19:08|0.000251
19:19:09|0.00025104
19:19:10|0.00025106
19:19:11|0.00025106
19:19:13|0.00025112
19:19:13|0.00025112
19:19:15|0.00025112
19:19:16|0.00025112
19:19:17|0.00025115
19:19:18|0.00025126
19:19:19|0.00025126
19:19:20|0.00025125
19:19:21|0.00025125
19:19:22|0.00025125
19:19:23|0.00025127
19:19:24|0.00025127
19:19:25|0.00025127
19:19:26|0.00025127
19:19:27|0.00025127
19:19:28|0.00025134
19:19:29|0.00025134
19:19:30|0.00025134
19:19:31|0.00025134
19:19:32|0.00025134
19:19:33|0.00025134
19:19:34|0.00025134
19:19:35|0.00025132
19:19:36|0.00025132
19:19:37|0.00025132
19:19:38|0.00025132
19:19:39|0.00025132
19:19:40|0.00025132
19:19:42|0.00025132
19:19:43|0.00025132
19:19:43|0.00025132
19:19:45|0.00025132
19:19:46|0.00025132
19:19:47|0.00025132
19:19:47|0.00025132
19:19:48|0.00025132
19:19:49|0.00025132
19:19:50|0.00025132
19:19:51|0.00025132
19:19:52|0.00025132
19:19:54|0.00025132
19:19:55|0.00025132
19:19:57|0.00025132
19:19:57|0.00025132
19:19:58|0.00025132
19:20:00|0.0002513
19:20:01|0.0002513
19:20:02|0.0002513
19:20:03|0.0002513
19:20:04|0.0002513
19:20:05|0.0002513
19:20:06|0.00025128
19:20:08|0.00025128
19:20:09|0.00025128
19:20:10|0.00025128
19:20:10|0.00025128
19:20:12|0.00025128
19:20:12|0.00025132
19:20:14|0.00025134
19:20:15|0.00025134
19:20:16|0.00025134
19:20:18|0.00025132
19:20:18|0.00025132
19:20:20|0.00025132
19:20:21|0.00025132
19:20:22|0.00025132
19:20:22|0.00025132
19:20:24|0.00025132
19:20:25|0.00025132
19:20:26|0.00025132
19:20:27|0.00025132
19:20:28|0.00025132
19:20:29|0.0002513
19:20:30|0.00025128
19:20:31|0.00025128
19:20:32|0.00025128
19:20:33|0.00025128
19:20:34|0.00025128
19:20:35|0.00025128
19:20:36|0.00025128
19:20:37|0.0002513
19:20:39|0.0002513
19:20:40|0.0002513
19:20:40|0.0002513
19:20:41|0.0002513
19:20:43|0.00025132
19:20:43|0.00025132
19:20:44|0.00025132
19:20:45|0.00025132
19:20:46|0.00025132
19:20:48|0.0002513
19:20:49|0.0002513
19:20:50|0.0002513
19:20:51|0.0002513
19:20:52|0.00025131
19:20:53|0.00025131
19:20:54|0.00025131
19:20:55|0.00025131
19:20:56|0.00025131
19:20:58|0.00025131
19:20:59|0.00025131
19:21:01|0.00025131
19:21:02|0.00025131
19:21:02|0.00025131
19:21:04|0.00025131
19:21:05|0.00025131
19:21:06|0.00025131
19:21:07|0.00025131
19:21:09|0.00025131
19:21:09|0.00025131
19:21:10|0.00025131
19:21:11|0.00025131
19:21:12|0.00025131
19:21:13|0.00025131
19:21:15|0.00025131
19:21:16|0.00025131
19:21:18|0.00025126
19:21:18|0.00025126
19:21:19|0.00025126
19:21:20|0.00025126
19:21:21|0.00025126
19:21:22|0.00025126
19:21:23|0.00025126
19:21:24|0.00025126
19:21:25|0.00025126
19:21:26|0.00025126
19:21:27|0.00025126
19:21:28|0.00025126
19:21:29|0.00025126
19:21:30|0.00025127
19:21:31|0.00025127
19:21:33|0.00025127
19:21:33|0.00025127
19:21:35|0.00025127
19:21:35|0.00025128
19:21:37|0.00025128
19:21:38|0.00025128
19:21:40|0.00025128
19:21:40|0.00025128
19:21:41|0.00025128
19:21:42|0.00025128
19:21:43|0.00025128
19:21:44|0.00025128
19:21:45|0.00025128
19:21:46|0.00025128
19:21:47|0.00025128
19:21:48|0.00025128
19:21:49|0.00025128
19:21:50|0.00025128
19:21:51|0.0002512
19:21:52|0.00025116
19:21:54|0.00025114
19:21:54|0.00025114
19:21:55|0.00025114
19:21:57|0.00025114
19:21:59|0.00025114
19:22:00|0.00025114
19:22:01|0.00025112
19:22:03|0.00025114
19:22:04|0.00025108
19:22:04|0.00025108
19:22:05|0.00025108
19:22:06|0.00025106
19:22:08|0.00025105
19:22:09|0.00025105
19:22:11|0.00025105
19:22:11|0.00025105
19:22:12|0.00025105
19:22:14|0.00025105
19:22:15|0.00025105
19:22:16|0.00025105
19:22:17|0.00025105
19:22:18|0.00025105
19:22:18|0.00025106
19:22:20|0.00025102
19:22:21|0.000251
19:22:23|0.000251
19:22:24|0.000251
19:22:25|0.000251
19:22:26|0.000251
19:22:27|0.000251
19:22:28|0.00025104
19:22:29|0.00025104
19:22:30|0.00025104
19:22:31|0.00025104
19:22:31|0.00025105
19:22:33|0.00025105
19:22:34|0.00025105
19:22:35|0.00025105
19:22:35|0.00025105
19:22:37|0.00025105
19:22:38|0.00025104
19:22:39|0.00025104
19:22:40|0.00025104
19:22:40|0.00025104
19:22:41|0.00025104
19:22:43|0.00025104
19:22:44|0.00025104
19:22:44|0.00025104
19:22:46|0.00025104
19:22:46|0.00025104
19:22:47|0.00025104
19:22:48|0.00025104
19:22:50|0.00025104
19:22:50|0.00025104
19:22:52|0.00025104
19:22:52|0.00025104
19:22:53|0.00025104
19:22:54|0.00025104
19:22:56|0.00025104
19:22:56|0.00025104
19:22:57|0.00025104
19:22:58|0.00025104
19:23:01|0.00025104
19:23:01|0.00025104
19:23:03|0.00025104
19:23:05|0.00025104
19:23:05|0.00025104
19:23:07|0.00025104
19:23:08|0.00025104
19:23:09|0.00025104
19:23:10|0.00025104
19:23:11|0.00025104
19:23:11|0.00025104
19:23:13|0.00025104
19:23:14|0.00025104
19:23:15|0.00025104
19:23:16|0.00025104
19:23:17|0.00025104
19:23:18|0.00025106
19:23:19|0.00025106
19:23:19|0.00025106
19:23:21|0.00025106
19:23:22|0.00025106
19:23:22|0.00025106
19:23:24|0.00025106
19:23:24|0.00025106
19:23:26|0.00025106
19:23:27|0.00025106
19:23:28|0.00025106
19:23:29|0.00025106
19:23:30|0.00025112
19:23:31|0.00025113
19:23:31|0.00025113
19:23:33|0.00025113
19:23:35|0.00025111
19:23:35|0.00025111
19:23:36|0.00025111
19:23:37|0.00025111
19:23:38|0.00025111
19:23:39|0.00025111
19:23:41|0.00025116
19:23:43|0.00025128
19:23:43|0.00025128
19:23:44|0.00025128
19:23:45|0.00025128
19:23:46|0.00025128
19:23:47|0.00025128
19:23:48|0.00025128
19:23:49|0.00025128
19:23:50|0.00025128
19:23:51|0.00025128
19:23:52|0.00025128
19:23:53|0.0002513
19:23:54|0.0002513
19:23:55|0.0002513
19:23:56|0.0002513
19:23:58|0.0002513
19:24:00|0.0002513
19:24:01|0.0002513
19:24:02|0.0002513
19:24:02|0.0002513
19:24:05|0.0002513
19:24:05|0.0002513
19:24:06|0.00025128
19:24:07|0.00025128
19:24:08|0.00025128
19:24:09|0.00025128
19:24:10|0.00025128
19:24:11|0.00025128
19:24:12|0.00025128
19:24:13|0.00025128
19:24:14|0.00025126
19:24:16|0.00025125
19:24:16|0.00025125
19:24:17|0.0002513
19:24:18|0.00025133
19:24:21|0.0002513
19:24:21|0.00025132
19:24:22|0.00025128
19:24:23|0.00025127
19:24:24|0.00025127
19:24:26|0.00025129
19:24:26|0.00025131
19:24:27|0.00025131
19:24:28|0.00025131
19:24:30|0.00025131
19:24:31|0.00025131
19:24:31|0.00025136
19:24:33|0.00025136
19:24:34|0.00025136
19:24:34|0.0002514
19:24:36|0.00025144
19:24:37|0.00025144
19:24:37|0.00025144
19:24:39|0.00025144
19:24:40|0.00025144
19:24:41|0.00025144
19:24:42|0.00025144
19:24:42|0.00025144
19:24:44|0.00025144
19:24:45|0.00025144
19:24:46|0.00025144
19:24:47|0.00025144
19:24:47|0.00025144
19:24:48|0.00025144
19:24:50|0.00025144
19:24:50|0.00025144
19:24:52|0.00025142
19:24:53|0.00025142
19:24:54|0.0002514
19:24:55|0.0002514
19:24:55|0.0002514
19:24:58|0.0002514
19:24:58|0.0002514
19:24:59|0.0002514
19:25:00|0.0002514
19:25:01|0.0002514
19:25:03|0.0002514
19:25:05|0.0002514
19:25:05|0.0002514
19:25:06|0.0002514
19:25:07|0.0002514
19:25:09|0.0002514
19:25:11|0.0002514
19:25:11|0.00025134
19:25:12|0.00025132
19:25:13|0.00025132
19:25:14|0.00025132
19:25:15|0.00025132
19:25:16|0.00025132
19:25:17|0.00025132
19:25:19|0.0002513
19:25:21|0.0002513
19:25:21|0.0002513
19:25:22|0.00025132
19:25:24|0.00025132
19:25:25|0.00025132
19:25:26|0.00025132
19:25:27|0.00025132
19:25:28|0.00025132
19:25:29|0.00025132
19:25:31|0.00025132
19:25:31|0.00025132
19:25:33|0.00025132
19:25:34|0.00025132
19:25:35|0.00025132
19:25:36|0.00025132
19:25:37|0.00025132
19:25:38|0.00025132
19:25:39|0.00025132
19:25:40|0.00025132
19:25:41|0.00025134
19:25:42|0.00025134
19:25:44|0.00025134
19:25:44|0.00025134
19:25:45|0.00025133
19:25:47|0.00025133
19:25:47|0.00025133
19:25:49|0.00025133
19:25:49|0.00025133
19:25:50|0.00025132
19:25:52|0.00025132
19:25:53|0.00025132
19:25:53|0.00025132
19:25:54|0.00025132
19:25:56|0.00025132
19:25:56|0.00025132
19:25:57|0.00025126
19:25:59|0.00025126
19:26:01|0.00025126
19:26:02|0.00025126
19:26:03|0.00025124
19:26:03|0.00025122
19:26:04|0.0002512
19:26:05|0.0002512
19:26:07|0.0002512
19:26:08|0.0002512
19:26:09|0.0002512
19:26:10|0.0002512
19:26:11|0.0002512
19:26:12|0.00025118
19:26:13|0.00025118
19:26:14|0.00025112
19:26:15|0.00025112
19:26:17|0.00025112
19:26:18|0.00025112
19:26:19|0.00025112
19:26:19|0.00025114
19:26:20|0.00025114
19:26:22|0.00025114
19:26:23|0.00025114
19:26:24|0.00025114
19:26:25|0.00025113
19:26:26|0.00025113
19:26:26|0.00025113
19:26:28|0.00025113
19:26:29|0.00025113
19:26:30|0.00025113
19:26:31|0.00025113
19:26:32|0.00025113
19:26:33|0.00025113
19:26:34|0.00025113
19:26:35|0.00025113
19:26:37|0.00025113
19:26:38|0.00025113
19:26:39|0.00025113
19:26:40|0.00025113
19:26:40|0.00025113
19:26:41|0.00025113
19:26:42|0.00025113
19:26:43|0.00025113
19:26:45|0.00025113
19:26:45|0.00025113
19:26:47|0.00025113
19:26:48|0.0002511
19:26:49|0.00025108
19:26:50|0.00025108
19:26:51|0.00025108
19:26:52|0.00025108
19:26:53|0.00025106
19:26:54|0.00025106
19:26:55|0.00025106
19:26:55|0.00025106
19:26:56|0.00025106
19:26:58|0.00025106
19:26:58|0.00025106
19:26:59|0.00025106
19:27:01|0.00025106
19:27:03|0.00025106
19:27:04|0.00025106
19:27:05|0.00025106
19:27:06|0.00025106
19:27:07|0.00025106
19:27:08|0.00025106
19:27:08|0.00025106
19:27:10|0.00025106
19:27:11|0.00025106
19:27:13|0.00025106
19:27:14|0.00025106
19:27:15|0.00025106
19:27:16|0.00025106
19:27:17|0.00025106
19:27:18|0.00025106
19:27:19|0.00025106
19:27:20|0.00025106
19:27:21|0.00025106
19:27:22|0.00025106
19:27:23|0.00025106
19:27:24|0.00025106
19:27:25|0.00025106
19:27:27|0.00025106
19:27:28|0.00025106
19:27:29|0.00025106
19:27:30|0.00025106
19:27:30|0.00025106
19:27:33|0.00025106
19:27:33|0.00025106
19:27:34|0.00025108
19:27:35|0.00025108
19:27:36|0.00025108
19:27:37|0.00025108
19:27:38|0.00025108
19:27:39|0.00025108
19:27:40|0.00025108
19:27:41|0.00025108
19:27:42|0.00025108
19:27:43|0.00025108
19:27:44|0.00025108
19:27:45|0.00025109
19:27:46|0.00025109
19:27:47|0.00025109
19:27:48|0.00025109
19:27:49|0.00025109
19:27:50|0.00025109
19:27:51|0.00025109
19:27:52|0.00025109
19:27:53|0.00025109
19:27:54|0.00025109
19:27:55|0.00025109
19:27:56|0.00025109
19:27:57|0.0002511
19:27:58|0.0002511
19:28:00|0.00025112
19:28:01|0.00025112
19:28:03|0.00025112
19:28:04|0.00025116
19:28:05|0.00025116
19:28:06|0.00025116
19:28:07|0.00025118
19:28:08|0.00025118
19:28:10|0.00025118
19:28:10|0.00025118
19:28:11|0.00025118
19:28:12|0.00025118
19:28:13|0.00025118
19:28:14|0.00025118
19:28:15|0.00025118
19:28:16|0.00025118
19:28:17|0.00025118
19:28:18|0.00025118
19:28:19|0.00025118
19:28:20|0.00025118
19:28:21|0.00025118
19:28:22|0.00025118
19:28:23|0.00025118
19:28:24|0.00025118
19:28:25|0.00025118
19:28:27|0.000251
19:28:28|0.000251
19:28:28|0.000251
19:28:30|0.000251
19:28:31|0.000251
19:28:31|0.000251
19:28:33|0.000251
19:28:34|0.000251
19:28:35|0.000251
19:28:36|0.000251
19:28:37|0.000251
19:28:38|0.00025099
19:28:39|0.00025099
19:28:39|0.00025099
19:28:41|0.00025099
19:28:42|0.00025099
19:28:42|0.00025099
19:28:43|0.00025098
19:28:45|0.00025098
19:28:47|0.00025098
19:28:47|0.00025098
19:28:48|0.00025098
19:28:50|0.00025098
19:28:51|0.00025098
19:28:52|0.00025098
19:28:53|0.00025098
19:28:54|0.000251
19:28:55|0.000251
19:28:55|0.000251
19:28:56|0.000251
19:28:57|0.000251
19:28:58|0.000251
19:28:59|0.000251
19:29:00|0.000251
19:29:01|0.000251
19:29:04|0.000251
19:29:04|0.000251
19:29:05|0.000251
19:29:07|0.000251
19:29:07|0.000251
19:29:09|0.000251
19:29:10|0.000251
19:29:11|0.000251
19:29:12|0.000251
19:29:13|0.000251
19:29:15|0.000251
19:29:15|0.000251
19:29:16|0.000251
19:29:17|0.000251
19:29:18|0.000251
19:29:19|0.000251
19:29:20|0.00025094
19:29:21|0.00025092
19:29:22|0.00025092
19:29:23|0.00025092
19:29:24|0.0002508
19:29:25|0.0002508
19:29:27|0.0002508
19:29:28|0.0002508
19:29:28|0.0002508
19:29:30|0.0002508
19:29:31|0.0002508
19:29:31|0.0002508
19:29:33|0.00025084
19:29:34|0.00025088
19:29:35|0.00025088
19:29:36|0.00025088
19:29:37|0.0002509
19:29:38|0.0002509
19:29:39|0.0002509
19:29:40|0.0002509
19:29:41|0.0002509
19:29:42|0.0002509
19:29:43|0.0002509
19:29:43|0.0002509
19:29:45|0.0002509
19:29:46|0.0002509
19:29:47|0.0002509
19:29:47|0.0002509
19:29:49|0.0002509
19:29:50|0.0002509
19:29:51|0.00025092
19:29:51|0.00025092
19:29:54|0.00025092
19:29:54|0.00025092
19:29:55|0.00025092
19:29:56|0.00025092
19:29:57|0.00025092
19:29:58|0.00025092
19:29:59|0.00025092
19:30:00|0.00025092
19:30:01|0.00025092
19:30:02|0.00025092
19:30:03|0.00025092
19:30:05|0.00025092
19:30:05|0.00025092
19:30:07|0.00025092
19:30:09|0.00025092
19:30:09|0.00025092
19:30:10|0.00025092
19:30:11|0.00025092
19:30:13|0.00025092
19:30:14|0.00025094
19:30:15|0.00025094
19:30:17|0.00025094
19:30:17|0.00025094
19:30:18|0.00025098
19:30:19|0.00025098
19:30:20|0.00025098
19:30:21|0.00025098
19:30:22|0.00025098
19:30:23|0.00025098
19:30:24|0.00025098
19:30:26|0.00025102
19:30:27|0.00025102
19:30:28|0.00025102
19:30:28|0.00025102
19:30:31|0.00025104
19:30:31|0.00025104
19:30:32|0.00025104
19:30:33|0.00025104
19:30:34|0.00025104
19:30:35|0.00025104
19:30:36|0.00025104
19:30:37|0.00025104
19:30:38|0.00025104
19:30:39|0.000251
19:30:40|0.00025094
19:30:41|0.00025092
19:30:42|0.00025092
19:30:43|0.00025092
19:30:44|0.00025092
19:30:45|0.00025092
19:30:46|0.00025086
19:30:47|0.00025086
19:30:48|0.00025086
19:30:49|0.00025086
19:30:50|0.00025086
19:30:51|0.00025086
19:30:52|0.00025086
19:30:53|0.00025086
19:30:54|0.00025086
19:30:55|0.00025084
19:30:56|0.00025082
19:30:57|0.00025078
19:30:58|0.00025064
19:31:00|0.00025062
19:31:00|0.00025062
19:31:02|0.00025062
19:31:03|0.00025062
19:31:03|0.00025062
19:31:06|0.00025064
19:31:07|0.00025064
19:31:08|0.00025064
19:31:10|0.00025062
19:31:10|0.00025046
19:31:12|0.00025046
19:31:14|0.00025044
19:31:14|0.00025044
19:31:16|0.00025044
19:31:17|0.00025044
19:31:17|0.00025044
19:31:18|0.00025044
19:31:20|0.00025048
19:31:22|0.00025058
19:31:23|0.00025058
19:31:24|0.00025058
19:31:25|0.00025059
19:31:26|0.00025059
19:31:26|0.00025059
19:31:28|0.00025059
19:31:29|0.00025059
19:31:31|0.00025059
19:31:31|0.00025059
19:31:32|0.00025059
19:31:33|0.00025059
19:31:35|0.00025068
19:31:36|0.00025074
19:31:37|0.00025074
19:31:38|0.00025074
19:31:39|0.00025076
19:31:39|0.00025076
19:31:40|0.00025076
19:31:42|0.00025078
19:31:43|0.00025078
19:31:44|0.00025082
19:31:44|0.00025084
19:31:46|0.00025084
19:31:47|0.00025084
19:31:48|0.00025084
19:31:49|0.00025084
19:31:50|0.00025084
19:31:51|0.00025084
19:31:52|0.00025084
19:31:53|0.00025084
19:31:54|0.00025084
19:31:55|0.00025086
19:31:56|0.00025086
19:31:57|0.00025086
19:31:58|0.00025087
19:31:58|0.00025087
19:32:00|0.00025087
19:32:00|0.00025087
19:32:02|0.00025087
19:32:03|0.00025087
19:32:04|0.00025087
19:32:04|0.00025087
19:32:07|0.00025087
19:32:08|0.00025087
19:32:08|0.00025087
19:32:09|0.00025087
19:32:11|0.00025087
19:32:13|0.00025087
19:32:13|0.00025087
19:32:14|0.00025087
19:32:15|0.00025087
19:32:16|0.00025087
19:32:17|0.00025088
19:32:19|0.00025088
19:32:21|0.00025088
19:32:21|0.00025088
19:32:22|0.00025088
19:32:23|0.00025088
19:32:24|0.00025088
19:32:25|0.00025088
19:32:26|0.00025088
19:32:28|0.00025088
19:32:29|0.00025088
19:32:30|0.00025088
19:32:31|0.00025088
19:32:32|0.00025088
19:32:33|0.00025088
19:32:33|0.00025088
19:32:34|0.00025088
19:32:36|0.00025084
19:32:36|0.00025076
19:32:37|0.00025076
19:32:39|0.00025076
19:32:40|0.00025076
19:32:41|0.00025076
19:32:42|0.00025076
19:32:43|0.00025076
19:32:44|0.00025076
19:32:44|0.00025076
19:32:46|0.00025076
19:32:47|0.0002507
19:32:48|0.00025066
19:32:49|0.00025066
19:32:49|0.00025066
19:32:51|0.00025066
19:32:52|0.00025062
19:32:53|0.00025062
19:32:54|0.00025062
19:32:55|0.00025062
19:32:56|0.00025062
19:32:57|0.00025064
19:32:57|0.00025064
19:32:58|0.00025064
19:33:00|0.00025064
19:33:01|0.00025064
19:33:02|0.00025064
19:33:02|0.00025064
19:33:05|0.00025064
19:33:05|0.00025064
19:33:07|0.00025062
19:33:09|0.00025062
19:33:10|0.00025062
19:33:11|0.0002506
19:33:12|0.0002506
19:33:14|0.0002506
19:33:14|0.0002506
19:33:16|0.0002506
19:33:17|0.0002506
19:33:17|0.0002506
19:33:19|0.0002506
19:33:20|0.0002506
19:33:22|0.0002506
19:33:22|0.0002506
19:33:23|0.0002506
19:33:24|0.0002506
19:33:25|0.0002506
19:33:27|0.00025059
19:33:28|0.00025059
19:33:29|0.00025059
19:33:30|0.00025059
19:33:30|0.00025062
19:33:32|0.00025062
19:33:32|0.00025062
19:33:34|0.00025062
19:33:35|0.00025062
19:33:36|0.00025062
19:33:38|0.00025062
19:33:38|0.00025062
19:33:39|0.00025062
19:33:40|0.00025062
19:33:41|0.00025062
19:33:42|0.00025062
19:33:43|0.00025062
19:33:44|0.00025062
19:33:45|0.00025062
19:33:46|0.00025062
19:33:47|0.00025062
19:33:48|0.00025062
19:33:50|0.00025062
19:33:51|0.00025062
19:33:51|0.00025062
19:33:53|0.00025062
19:33:54|0.00025061
19:33:55|0.00025061
19:33:56|0.00025058
19:33:56|0.00025058
19:33:58|0.00025058
19:33:59|0.00025058
19:34:00|0.00025058
19:34:01|0.00025057
19:34:02|0.00025058
19:34:03|0.00025058
19:34:04|0.00025058
19:34:04|0.00025056
19:34:06|0.00025056
19:34:07|0.00025056
19:34:08|0.00025056
19:34:10|0.00025055
19:34:11|0.00025055
19:34:12|0.00025055
19:34:13|0.00025055
19:34:15|0.00025055
19:34:16|0.00025055
19:34:16|0.00025055
19:34:18|0.00025055
19:34:18|0.00025055
19:34:20|0.00025055
19:34:21|0.00025055
19:34:22|0.00025055
19:34:23|0.00025055
19:34:24|0.00025055
19:34:26|0.00025052
19:34:26|0.00025052
19:34:27|0.00025052
19:34:28|0.00025052
19:34:30|0.00025052
19:34:30|0.00025052
19:34:32|0.00025052
19:34:33|0.00025052
19:34:34|0.00025052
19:34:35|0.00025052
19:34:36|0.00025054
19:34:37|0.00025054
19:34:39|0.00025054
19:34:39|0.00025055
19:34:40|0.00025055
19:34:41|0.00025055
19:34:42|0.00025055
19:34:43|0.00025055
19:34:44|0.00025055
19:34:45|0.00025055
19:34:46|0.00025055
19:34:47|0.00025055
19:34:49|0.00025055
19:34:50|0.0002505
19:34:51|0.0002505
19:34:51|0.0002505
19:34:52|0.0002505
19:34:54|0.0002505
19:34:55|0.0002505
19:34:56|0.0002505
19:34:56|0.0002505
19:34:58|0.0002505
19:34:58|0.0002505
19:35:00|0.0002505
19:35:01|0.00025048
19:35:01|0.00025046
19:35:03|0.00025045
19:35:03|0.00025044
19:35:05|0.00025044
19:35:05|0.00025044
19:35:06|0.0002504
19:35:08|0.0002504
19:35:10|0.00025038
19:35:10|0.00025038
19:35:12|0.00025038
19:35:12|0.00025037
19:35:15|0.00025037
19:35:16|0.00025037
19:35:17|0.00025037
19:35:18|0.00025037
19:35:20|0.00025037
19:35:20|0.00025037
19:35:22|0.00025042
19:35:24|0.00025042
19:35:24|0.00025042
19:35:25|0.00025042
19:35:26|0.00025042
19:35:27|0.00025042
19:35:28|0.00025042
19:35:29|0.00025044
19:35:31|0.00025048
19:35:33|0.00025049
19:35:33|0.0002505
19:35:35|0.0002505
19:35:35|0.0002505
19:35:36|0.0002505
19:35:37|0.0002505
19:35:38|0.0002505
19:35:39|0.0002505
19:35:41|0.0002505
19:35:43|0.0002505
19:35:43|0.0002505
19:35:44|0.0002505
19:35:45|0.0002505
19:35:46|0.0002505
19:35:47|0.0002505
19:35:48|0.0002505
19:35:49|0.0002505
19:35:50|0.0002505
19:35:51|0.0002505
19:35:52|0.0002505
19:35:53|0.0002505
19:35:54|0.0002505
19:35:55|0.0002505
19:35:56|0.0002505
19:35:57|0.0002505
19:35:58|0.0002505
19:35:59|0.0002505
19:36:00|0.0002505
19:36:02|0.0002505
19:36:02|0.0002505
19:36:03|0.0002505
19:36:04|0.0002505
19:36:05|0.0002505
19:36:06|0.0002505
19:36:07|0.0002505
19:36:08|0.0002505
19:36:09|0.0002505
19:36:11|0.00025054
19:36:12|0.00025058
19:36:13|0.00025058
19:36:14|0.00025058
19:36:14|0.00025058
19:36:16|0.00025058
19:36:18|0.00025058
19:36:18|0.00025058
19:36:20|0.00025062
19:36:22|0.00025062
19:36:22|0.00025062
19:36:24|0.00025062
19:36:25|0.00025061
19:36:26|0.00025061
19:36:27|0.00025061
19:36:29|0.00025061
19:36:29|0.00025061
19:36:30|0.00025061
19:36:31|0.00025061
19:36:32|0.00025061
19:36:33|0.00025061
19:36:34|0.00025061
19:36:35|0.00025061
19:36:36|0.0002506
19:36:37|0.0002506
19:36:38|0.0002506
19:36:39|0.00025058
19:36:40|0.00025058
19:36:41|0.00025058
19:36:42|0.00025058
19:36:44|0.00025058
19:36:44|0.00025058
19:36:46|0.00025058
19:36:47|0.00025058
19:36:48|0.00025058
19:36:48|0.00025058
19:36:51|0.00025058
19:36:51|0.00025058
19:36:52|0.00025058
19:36:53|0.00025058
19:36:54|0.00025059
19:36:55|0.00025059
19:36:56|0.00025059
19:36:57|0.00025059
19:36:58|0.00025059
19:36:59|0.00025059
19:37:00|0.00025059
19:37:01|0.0002506
19:37:02|0.00025062
19:37:03|0.00025064
19:37:05|0.00025063
19:37:06|0.00025063
19:37:06|0.00025063
19:37:09|0.00025063
19:37:10|0.00025063
19:37:11|0.00025063
19:37:12|0.00025063
19:37:14|0.00025063
19:37:14|0.00025063
19:37:15|0.00025066
19:37:16|0.00025066
19:37:17|0.00025066
19:37:19|0.00025066
19:37:20|0.00025068
19:37:21|0.00025068
19:37:22|0.0002507
19:37:22|0.00025073
19:37:24|0.00025078
19:37:24|0.0002508
19:37:26|0.0002508
19:37:26|0.0002508
19:37:27|0.0002508
19:37:29|0.0002508
19:37:31|0.0002508
19:37:32|0.0002508
19:37:33|0.0002508
19:37:34|0.0002508
19:37:35|0.0002508
19:37:36|0.0002508
19:37:36|0.0002508
19:37:37|0.0002508
19:37:38|0.0002508
19:37:40|0.0002508
19:37:41|0.0002508
19:37:41|0.0002508
19:37:42|0.0002508
19:37:44|0.0002508
19:37:46|0.0002508
19:37:46|0.0002508
19:37:47|0.0002508
19:37:48|0.0002508
19:37:49|0.0002508
19:37:50|0.0002508
19:37:51|0.0002508
19:37:52|0.0002508
19:37:53|0.0002508
19:37:54|0.0002508
19:37:55|0.0002508
19:37:56|0.0002508
19:37:57|0.0002508
19:37:58|0.0002508
19:37:59|0.0002508
19:38:00|0.0002508
19:38:01|0.0002508
19:38:02|0.0002508
19:38:03|0.0002508
19:38:04|0.0002508
19:38:05|0.0002508
19:38:06|0.0002508
19:38:07|0.0002508
19:38:08|0.0002508
19:38:09|0.0002508
19:38:10|0.0002508
19:38:11|0.0002508
19:38:13|0.0002508
19:38:14|0.0002508
19:38:15|0.0002508
19:38:16|0.0002508
19:38:17|0.0002508
19:38:18|0.0002508
19:38:20|0.0002508
19:38:21|0.0002508
19:38:22|0.0002508
19:38:23|0.0002508
19:38:24|0.0002508
19:38:25|0.0002508
19:38:26|0.0002508
19:38:28|0.0002508
19:38:28|0.0002508
19:38:29|0.0002508
19:38:31|0.0002508
19:38:31|0.0002508
19:38:33|0.00025079
19:38:34|0.00025079
19:38:35|0.00025079
19:38:36|0.00025076
19:38:37|0.00025076
19:38:37|0.00025074
19:38:39|0.00025074
19:38:39|0.00025074
19:38:41|0.00025074
19:38:42|0.00025074
19:38:43|0.00025072
19:38:44|0.00025072
19:38:46|0.00025068
19:38:46|0.00025068
19:38:47|0.00025068
19:38:48|0.00025068
19:38:49|0.00025068
19:38:51|0.00025072
19:38:52|0.00025066
19:38:53|0.00025068
19:38:54|0.00025068
19:38:55|0.0002508
19:38:56|0.00025084
19:38:56|0.00025095
19:38:58|0.00025095
19:38:59|0.00025096
19:39:00|0.00025104
19:39:01|0.00025104
19:39:01|0.00025104
19:39:03|0.00025104
19:39:04|0.00025104
19:39:04|0.00025104
19:39:07|0.00025104
19:39:07|0.00025104
19:39:09|0.00025104
19:39:10|0.00025104
19:39:11|0.00025104
19:39:12|0.00025104
19:39:13|0.00025102
19:39:14|0.00025102
19:39:15|0.00025102
19:39:17|0.00025102
19:39:18|0.00025102
19:39:20|0.00025102
19:39:20|0.00025102
19:39:22|0.00025102
19:39:23|0.00025102
19:39:23|0.00025102
19:39:25|0.00025102
19:39:26|0.00025102
19:39:27|0.00025102
19:39:28|0.00025102
19:39:29|0.00025102
19:39:31|0.00025102
19:39:31|0.00025102
19:39:32|0.00025102
19:39:34|0.00025102
19:39:35|0.00025102
19:39:36|0.00025102
19:39:37|0.00025102
19:39:38|0.00025104
19:39:39|0.0002511
19:39:40|0.0002511
19:39:42|0.0002512
19:39:42|0.00025122
19:39:43|0.00025122
19:39:45|0.00025122
19:39:46|0.00025122
19:39:47|0.00025122
19:39:47|0.00025122
19:39:49|0.00025122
19:39:50|0.00025122
19:39:50|0.00025122
19:39:52|0.00025122
19:39:53|0.00025122
19:39:53|0.00025122
19:39:55|0.00025122
19:39:55|0.00025122
19:39:56|0.00025122
19:39:57|0.00025122
19:39:59|0.00025122
19:40:00|0.00025122
19:40:00|0.00025122
19:40:01|0.00025122
19:40:03|0.00025122
19:40:04|0.00025135
19:40:05|0.00025123
19:40:05|0.00025123
19:40:06|0.00025127
19:40:08|0.00025128
19:40:09|0.00025126
19:40:10|0.00025126
19:40:11|0.00025126
19:40:12|0.00025126
19:40:13|0.00025126
19:40:15|0.00025126
19:40:15|0.00025126
19:40:17|0.00025126
19:40:18|0.00025126
19:40:20|0.00025126
19:40:21|0.00025126
19:40:22|0.00025126
19:40:23|0.00025126
19:40:24|0.00025126
19:40:25|0.00025126
19:40:26|0.00025126
19:40:28|0.00025126
19:40:29|0.00025126
19:40:30|0.00025126
19:40:30|0.00025126
19:40:31|0.00025126
19:40:33|0.00025126
19:40:33|0.00025126
19:40:34|0.00025126
19:40:35|0.00025126
19:40:37|0.00025126
19:40:38|0.00025124
19:40:39|0.00025116
19:40:40|0.00025116
19:40:41|0.00025112
19:40:42|0.00025112
19:40:43|0.0002511
19:40:44|0.0002511
19:40:45|0.0002511
19:40:46|0.0002511
19:40:47|0.0002511
19:40:48|0.0002511
19:40:50|0.0002511
19:40:51|0.0002511
19:40:51|0.0002511
19:40:52|0.0002511
19:40:53|0.0002511
19:40:55|0.0002511
19:40:55|0.0002511
19:40:56|0.0002511
19:40:57|0.0002511
19:40:59|0.0002511
19:41:00|0.0002511
19:41:02|0.00025111
19:41:03|0.00025111
19:41:04|0.00025111
19:41:04|0.00025108
19:41:05|0.00025107
19:41:07|0.00025107
19:41:08|0.00025107
19:41:09|0.00025107
19:41:10|0.00025109
19:41:12|0.00025109
19:41:13|0.00025109
19:41:14|0.00025109
19:41:15|0.00025109
19:41:16|0.00025109
19:41:17|0.0002511
19:41:18|0.00025114
19:41:19|0.00025114
19:41:20|0.00025114
19:41:22|0.00025114
19:41:22|0.00025114
19:41:24|0.00025114
19:41:25|0.00025114
19:41:25|0.00025114
19:41:27|0.00025114
19:41:28|0.00025114
19:41:29|0.00025114
19:41:30|0.00025114
19:41:31|0.00025114
19:41:32|0.00025115
19:41:33|0.00025118
19:41:34|0.00025118
19:41:35|0.00025118
19:41:36|0.00025118
19:41:37|0.00025118
19:41:38|0.00025118
19:41:39|0.00025118
19:41:40|0.0002512
19:41:41|0.0002512
19:41:42|0.0002512
19:41:43|0.0002512
19:41:44|0.00025122
19:41:45|0.00025124
19:41:46|0.00025124
19:41:47|0.0002513
19:41:48|0.00025134
19:41:49|0.00025136
19:41:50|0.00025133
19:41:51|0.00025133
19:41:52|0.00025132
19:41:53|0.00025132
19:41:54|0.00025132
19:41:55|0.00025132
19:41:56|0.00025132
19:41:57|0.00025132
19:41:58|0.00025132
19:41:59|0.00025132
19:42:00|0.00025132
19:42:01|0.00025132
19:42:02|0.00025132
19:42:03|0.00025132
19:42:04|0.00025132
19:42:05|0.00025132
19:42:06|0.00025132
19:42:07|0.00025134
19:42:08|0.00025134
19:42:09|0.00025134
19:42:10|0.00025134
19:42:11|0.00025134
19:42:12|0.00025134
19:42:13|0.00025134
19:42:14|0.00025136
19:42:15|0.00025136
19:42:17|0.00025136
19:42:17|0.00025136
19:42:19|0.00025136
19:42:20|0.00025136
19:42:21|0.00025136
19:42:22|0.00025136
19:42:23|0.00025136
19:42:24|0.00025136
19:42:25|0.00025136
19:42:26|0.00025136
19:42:27|0.00025136
19:42:28|0.00025136
19:42:29|0.00025136
19:42:30|0.00025134
19:42:31|0.00025134
19:42:32|0.00025134
19:42:33|0.00025134
19:42:34|0.00025134
19:42:35|0.00025134
19:42:36|0.00025134
19:42:37|0.00025134
19:42:38|0.00025134
19:42:39|0.00025132
19:42:41|0.0002513
19:42:41|0.0002513
19:42:43|0.0002513
19:42:43|0.0002513
19:42:45|0.0002513
19:42:46|0.0002513
19:42:47|0.0002513
19:42:47|0.0002513
19:42:48|0.0002513
19:42:50|0.0002513
19:42:51|0.0002513
19:42:52|0.0002513
19:42:53|0.0002513
19:42:54|0.00025122
19:42:55|0.00025126
19:42:56|0.00025128
19:42:57|0.00025132
19:42:58|0.00025134
19:42:59|0.00025134
19:43:00|0.00025134
19:43:01|0.00025134
19:43:02|0.00025134
19:43:04|0.00025134
19:43:05|0.00025134
19:43:06|0.00025132
19:43:08|0.00025132
19:43:09|0.00025131
19:43:10|0.00025131
19:43:11|0.00025131
19:43:12|0.00025131
19:43:13|0.00025131
19:43:14|0.00025131
19:43:15|0.00025131
19:43:16|0.0002513
19:43:18|0.00025128
19:43:19|0.00025128
19:43:20|0.00025128
19:43:21|0.00025128
19:43:22|0.00025128
19:43:23|0.00025132
19:43:24|0.00025132
19:43:26|0.00025136
19:43:27|0.00025136
19:43:28|0.00025136
19:43:29|0.00025138
19:43:31|0.00025139
19:43:32|0.00025139
19:43:32|0.00025139
19:43:33|0.00025139
19:43:34|0.00025139
19:43:35|0.00025139
19:43:37|0.00025134
19:43:37|0.00025134
19:43:38|0.00025134
19:43:39|0.00025134
19:43:40|0.00025134
19:43:41|0.00025134
19:43:42|0.00025134
19:43:43|0.00025134
19:43:44|0.00025134
19:43:46|0.00025134
19:43:47|0.00025134
19:43:48|0.00025134
19:43:49|0.00025134
19:43:50|0.00025134
19:43:51|0.00025134
19:43:53|0.00025134
19:43:54|0.00025134
19:43:55|0.00025134
19:43:55|0.00025134
19:43:56|0.00025134
19:43:57|0.00025134
19:43:58|0.00025134
19:44:00|0.00025134
19:44:00|0.00025134
19:44:01|0.00025134
19:44:02|0.00025134
19:44:04|0.00025134
19:44:04|0.00025134
19:44:06|0.00025134
19:44:06|0.00025136
19:44:07|0.00025136
19:44:08|0.00025136
19:44:10|0.00025136
19:44:10|0.00025136
19:44:11|0.00025136
19:44:13|0.00025136
19:44:13|0.00025136
19:44:15|0.00025136
19:44:15|0.00025136
19:44:16|0.00025136
19:44:18|0.00025136
19:44:19|0.00025136
19:44:20|0.00025136
19:44:21|0.00025136
19:44:22|0.00025136
19:44:24|0.00025136
19:44:24|0.00025136
19:44:26|0.00025136
19:44:27|0.00025136
19:44:28|0.00025136
19:44:29|0.00025135
19:44:30|0.00025135
19:44:31|0.00025135
19:44:32|0.00025134
19:44:33|0.00025134
19:44:34|0.00025134
19:44:35|0.00025134
19:44:36|0.00025134
19:44:37|0.00025136
19:44:38|0.00025136
19:44:39|0.00025138
19:44:40|0.00025138
19:44:41|0.00025138
19:44:42|0.00025138
19:44:43|0.00025139
19:44:44|0.00025139
19:44:45|0.00025139
19:44:46|0.00025138
19:44:47|0.00025138
19:44:48|0.00025138
19:44:49|0.00025138
19:44:50|0.0002514
19:44:51|0.0002514
19:44:52|0.0002514
19:44:53|0.0002514
19:44:54|0.0002514
19:44:55|0.0002514
19:44:56|0.0002514
19:44:57|0.0002514
19:44:58|0.0002514
19:44:59|0.0002514
19:45:00|0.00025138
19:45:01|0.00025138
19:45:02|0.00025138
19:45:03|0.00025138
19:45:04|0.00025138
19:45:05|0.00025139
19:45:06|0.00025139
19:45:07|0.00025139
19:45:08|0.00025139
19:45:09|0.0002514
19:45:10|0.0002514
19:45:11|0.0002514
19:45:12|0.0002514
19:45:13|0.0002514
19:45:14|0.0002514
19:45:15|0.0002514
19:45:16|0.0002514
19:45:17|0.0002514
19:45:18|0.0002514
19:45:20|0.00025142
19:45:21|0.00025144
19:45:22|0.00025144
19:45:23|0.00025144
19:45:25|0.00025146
19:45:26|0.00025146
19:45:28|0.00025146
19:45:29|0.00025146
19:45:30|0.00025146
19:45:32|0.00025147
19:45:33|0.00025147
19:45:34|0.00025147
19:45:35|0.00025147
19:45:35|0.00025147
19:45:36|0.00025147
19:45:37|0.00025147
19:45:38|0.00025147
19:45:39|0.00025148
19:45:40|0.0002515
19:45:41|0.00025158
19:45:43|0.00025159
19:45:43|0.00025159
19:45:45|0.00025159
19:45:47|0.00025159
19:45:47|0.00025159
19:45:48|0.00025159
19:45:49|0.00025162
19:45:51|0.00025162
19:45:51|0.00025162
19:45:53|0.00025162
19:45:54|0.00025162
19:45:54|0.00025162
19:45:56|0.00025164
19:45:57|0.00025168
19:45:58|0.00025172
19:45:59|0.00025172
19:46:00|0.00025174
19:46:01|0.00025174
19:46:02|0.00025174
19:46:03|0.00025174
19:46:04|0.00025174
19:46:05|0.00025174
19:46:06|0.00025174
19:46:08|0.00025174
19:46:08|0.00025174
19:46:09|0.00025172
19:46:10|0.0002517
19:46:11|0.0002517
19:46:13|0.0002517
19:46:14|0.0002517
19:46:15|0.00025171
19:46:16|0.00025171
19:46:17|0.00025171
19:46:18|0.00025171
19:46:19|0.00025171
19:46:21|0.00025171
19:46:21|0.00025171
19:46:23|0.00025171
19:46:23|0.00025171
19:46:24|0.00025171
19:46:26|0.00025169
19:46:28|0.00025169
19:46:28|0.00025169
19:46:30|0.00025169
19:46:31|0.00025169
19:46:32|0.00025169
19:46:33|0.00025169
19:46:34|0.00025169
19:46:35|0.00025169
19:46:37|0.00025169
19:46:38|0.00025172
19:46:39|0.00025172
19:46:39|0.00025172
19:46:40|0.0002518
19:46:41|0.00025183
19:46:43|0.00025183
19:46:44|0.00025183
19:46:46|0.00025183
19:46:46|0.00025183
19:46:47|0.00025183
19:46:49|0.00025183
19:46:50|0.00025183
19:46:50|0.00025183
19:46:51|0.00025183
19:46:53|0.00025183
19:46:54|0.00025183
19:46:55|0.00025183
19:46:56|0.00025183
19:46:57|0.00025183
19:46:58|0.00025183
19:46:59|0.00025183
19:47:00|0.00025176
19:47:01|0.00025173
19:47:02|0.00025173
19:47:03|0.00025173
19:47:04|0.00025172
19:47:05|0.00025172
19:47:06|0.00025172
19:47:07|0.00025172
19:47:08|0.00025172
19:47:09|0.00025172
19:47:10|0.00025172
19:47:11|0.00025172
19:47:12|0.00025172
19:47:13|0.00025172
19:47:14|0.00025172
19:47:15|0.00025172
19:47:16|0.00025172
19:47:17|0.00025172
19:47:19|0.00025172
19:47:19|0.00025172
19:47:21|0.00025172
19:47:22|0.00025172
19:47:23|0.00025172
19:47:24|0.00025172
19:47:26|0.00025172
19:47:27|0.00025174
19:47:28|0.00025174
19:47:30|0.00025174
19:47:31|0.00025174
19:47:32|0.00025174
19:47:33|0.00025174
19:47:34|0.00025174
19:47:35|0.00025174
19:47:36|0.00025174
19:47:38|0.00025174
19:47:38|0.00025174
19:47:40|0.00025174
19:47:40|0.00025174
19:47:42|0.00025174
19:47:43|0.00025174
19:47:43|0.00025174
19:47:45|0.00025174
19:47:45|0.00025174
19:47:47|0.00025174
19:47:48|0.00025174
19:47:49|0.00025174
19:47:50|0.00025174
19:47:51|0.00025174
19:47:52|0.00025174
19:47:53|0.00025174
19:47:54|0.00025174
19:47:55|0.00025174
19:47:56|0.00025174
19:47:57|0.00025174
19:47:58|0.00025174
19:47:59|0.00025174
19:48:00|0.00025174
19:48:01|0.00025174
19:48:02|0.00025174
19:48:03|0.00025174
19:48:04|0.00025176
19:48:05|0.00025176
19:48:06|0.00025176
19:48:07|0.00025176
19:48:08|0.00025176
19:48:10|0.00025176
19:48:11|0.00025176
19:48:12|0.00025176
19:48:13|0.00025176
19:48:14|0.00025176
19:48:15|0.00025176
19:48:16|0.00025176
19:48:18|0.00025176
19:48:18|0.00025176
19:48:20|0.00025176
19:48:21|0.00025176
19:48:22|0.00025176
19:48:24|0.00025176
19:48:24|0.00025176
19:48:25|0.00025176
19:48:26|0.00025176
19:48:28|0.00025176
19:48:29|0.00025176
19:48:29|0.00025176
19:48:30|0.00025176
19:48:31|0.00025176
19:48:33|0.00025176
19:48:34|0.00025176
19:48:34|0.00025176
19:48:36|0.00025176
19:48:37|0.00025176
19:48:39|0.00025176
19:48:40|0.00025176
19:48:40|0.00025176
19:48:42|0.00025176
19:48:42|0.00025176
19:48:44|0.00025176
19:48:44|0.00025176
19:48:45|0.00025176
19:48:47|0.00025176
19:48:48|0.00025176
19:48:49|0.00025176
19:48:49|0.00025176
19:48:50|0.00025176
19:48:51|0.00025176
19:48:53|0.0002518
19:48:53|0.00025186
19:48:55|0.00025186
19:48:55|0.00025183
19:48:56|0.00025183
19:48:58|0.00025188
19:48:58|0.0002519
19:48:59|0.0002519
19:49:00|0.0002519
19:49:01|0.0002519
19:49:02|0.00025189
19:49:04|0.00025189
19:49:04|0.00025189
19:49:05|0.00025189
19:49:07|0.00025189
19:49:08|0.00025189
19:49:09|0.00025186
19:49:10|0.00025186
19:49:11|0.00025186
19:49:12|0.00025186
19:49:13|0.00025184
19:49:14|0.00025184
19:49:15|0.00025184
19:49:16|0.00025184
19:49:17|0.00025184
19:49:18|0.00025184
19:49:19|0.00025184
19:49:20|0.00025184
19:49:21|0.00025184
19:49:22|0.00025184
19:49:23|0.00025184
19:49:24|0.00025184
19:49:26|0.00025184
19:49:27|0.00025184
19:49:28|0.00025184
19:49:29|0.00025184
19:49:31|0.00025184
19:49:31|0.00025184
19:49:33|0.00025184
19:49:34|0.00025184
19:49:34|0.00025184
19:49:35|0.00025182
19:49:37|0.00025182
19:49:37|0.00025182
19:49:38|0.00025182
19:49:40|0.00025182
19:49:40|0.00025182
19:49:41|0.00025182
19:49:43|0.00025182
19:49:44|0.00025182
19:49:44|0.00025182
19:49:46|0.00025182
19:49:46|0.00025182
19:49:48|0.00025182
19:49:48|0.00025183
19:49:49|0.00025183
19:49:51|0.00025183
19:49:51|0.00025174
19:49:52|0.00025172
19:49:53|0.0002517
19:49:54|0.00025168
19:49:55|0.00025168
19:49:56|0.00025168
19:49:58|0.00025168
19:49:59|0.00025168
19:50:00|0.00025168
19:50:01|0.00025168
19:50:02|0.0002517
19:50:03|0.0002517
19:50:05|0.00025172
19:50:06|0.00025174
19:50:07|0.00025174
19:50:08|0.00025176
19:50:10|0.00025178
19:50:11|0.00025178
19:50:12|0.00025184
19:50:12|0.00025184
19:50:13|0.00025188
19:50:14|0.00025188
19:50:15|0.00025188
19:50:16|0.0002519
19:50:17|0.0002519
19:50:18|0.0002519
19:50:20|0.0002519
19:50:21|0.00025196
19:50:22|0.00025196
19:50:23|0.00025196
19:50:24|0.00025196
19:50:25|0.00025196
19:50:26|0.00025196
19:50:27|0.00025196
19:50:28|0.00025196
19:50:29|0.00025196
19:50:31|0.00025196
19:50:31|0.00025196
19:50:33|0.00025196
19:50:33|0.00025196
19:50:35|0.00025194
19:50:35|0.00025194
19:50:37|0.00025192
19:50:38|0.0002519
19:50:40|0.0002519
19:50:41|0.0002519
19:50:41|0.0002519
19:50:42|0.0002519
19:50:43|0.0002519
19:50:44|0.00025185
19:50:45|0.0002518
19:50:46|0.0002518
19:50:47|0.0002518
19:50:49|0.00025179
19:50:50|0.00025179
19:50:51|0.00025176
19:50:51|0.00025176
19:50:53|0.00025176
19:50:54|0.00025176
19:50:54|0.00025176
19:50:55|0.00025176
19:50:57|0.00025174
19:50:57|0.00025174
19:50:58|0.00025174
19:51:00|0.00025173
19:51:01|0.00025176
19:51:02|0.00025178
19:51:04|0.00025178
19:51:04|0.00025178
19:51:06|0.00025178
19:51:07|0.00025178
19:51:08|0.00025178
19:51:09|0.00025178
19:51:10|0.0002518
19:51:11|0.0002518
19:51:12|0.0002518
19:51:13|0.0002518
19:51:14|0.0002518
19:51:15|0.0002518
19:51:16|0.00025184
19:51:17|0.00025186
19:51:18|0.00025186
19:51:19|0.00025188
19:51:20|0.00025188
19:51:21|0.00025186
19:51:22|0.00025186
19:51:23|0.00025186
19:51:24|0.00025186
19:51:26|0.00025186
19:51:27|0.00025186
19:51:27|0.00025186
19:51:28|0.00025186
19:51:30|0.00025186
19:51:32|0.00025186
19:51:33|0.00025186
19:51:33|0.00025186
19:51:35|0.00025186
19:51:36|0.00025186
19:51:37|0.00025186
19:51:38|0.00025186
19:51:39|0.00025186
19:51:40|0.00025186
19:51:41|0.00025186
19:51:42|0.00025188
19:51:44|0.00025188
19:51:44|0.00025192
19:51:45|0.00025192
19:51:47|0.00025192
19:51:47|0.00025192
19:51:49|0.00025192
19:51:50|0.00025192
19:51:51|0.00025192
19:51:52|0.00025192
19:51:53|0.00025192
19:51:54|0.00025192
19:51:54|0.00025192
19:51:55|0.00025192
19:51:57|0.00025192
19:51:58|0.00025192
19:51:59|0.00025192
19:52:00|0.00025192
19:52:01|0.00025192
19:52:02|0.00025192
19:52:03|0.0002519
19:52:04|0.0002519
19:52:05|0.0002519
19:52:06|0.00025189
19:52:07|0.00025189
19:52:08|0.00025189
19:52:09|0.00025189
19:52:11|0.00025189
19:52:12|0.00025189
19:52:13|0.00025188
19:52:14|0.00025188
19:52:15|0.00025188
19:52:16|0.00025188
19:52:17|0.00025188
19:52:18|0.00025188
19:52:19|0.00025188
19:52:20|0.00025188
19:52:21|0.00025188
19:52:22|0.00025188
19:52:23|0.00025188
19:52:24|0.00025188
19:52:25|0.00025188
19:52:26|0.0002519
19:52:27|0.0002519
19:52:28|0.0002519
19:52:29|0.00025184
19:52:31|0.0002518
19:52:32|0.00025178
19:52:33|0.00025178
19:52:34|0.00025178
19:52:36|0.00025178
19:52:36|0.00025176
19:52:37|0.00025176
19:52:38|0.00025176
19:52:40|0.00025176
19:52:41|0.00025176
19:52:42|0.00025176
19:52:44|0.00025176
19:52:45|0.00025176
19:52:46|0.00025176
19:52:47|0.00025175
19:52:48|0.00025175
19:52:49|0.00025175
19:52:50|0.00025175
19:52:51|0.00025175
19:52:52|0.00025175
19:52:53|0.00025175
19:52:54|0.00025175
19:52:55|0.00025175
19:52:56|0.00025175
19:52:57|0.00025175
19:52:58|0.00025175
19:53:00|0.00025175
19:53:01|0.00025175
19:53:01|0.00025175
19:53:03|0.00025175
19:53:04|0.00025175
19:53:05|0.00025175
19:53:06|0.00025175
19:53:07|0.00025175
19:53:08|0.00025175
19:53:09|0.00025174
19:53:10|0.00025174
19:53:11|0.00025174
19:53:12|0.00025172
19:53:13|0.00025172
19:53:14|0.00025172
19:53:15|0.00025172
19:53:16|0.00025172
19:53:17|0.00025172
19:53:18|0.00025172
19:53:19|0.00025172
19:53:20|0.00025176
19:53:21|0.00025176
19:53:22|0.00025178
19:53:23|0.00025178
19:53:24|0.00025178
19:53:25|0.00025178
19:53:26|0.00025178
19:53:27|0.00025178
19:53:28|0.00025178
19:53:30|0.00025178
19:53:30|0.00025178
19:53:31|0.00025178
19:53:33|0.00025178
19:53:34|0.00025178
19:53:35|0.00025178
19:53:36|0.00025178
19:53:37|0.00025178
19:53:38|0.00025178
19:53:40|0.00025178
19:53:40|0.00025178
19:53:41|0.00025178
19:53:42|0.00025178
19:53:44|0.00025178
19:53:45|0.00025178
19:53:46|0.00025178
19:53:47|0.00025178
19:53:47|0.00025178
19:53:49|0.00025178
19:53:50|0.00025178
19:53:51|0.00025178
19:53:52|0.00025178
19:53:53|0.00025178
19:53:54|0.00025178
19:53:55|0.00025178
19:53:56|0.00025178
19:53:58|0.00025178
19:53:58|0.00025178
19:54:00|0.00025184
19:54:01|0.00025184
19:54:02|0.00025184
19:54:04|0.00025184
19:54:04|0.00025184
19:54:05|0.00025184
19:54:06|0.00025184
19:54:07|0.00025184
19:54:08|0.00025184
19:54:09|0.00025184
19:54:10|0.00025184
19:54:11|0.00025184
19:54:12|0.00025184
19:54:13|0.00025184
19:54:14|0.00025184
19:54:15|0.00025184
19:54:16|0.00025184
19:54:18|0.00025184
19:54:19|0.00025184
19:54:19|0.00025184
19:54:20|0.00025184
19:54:22|0.00025184
19:54:22|0.00025184
19:54:23|0.00025184
19:54:25|0.00025184
19:54:27|0.00025184
19:54:27|0.00025185
19:54:28|0.00025185
19:54:29|0.00025185
19:54:30|0.00025185
19:54:31|0.00025185
19:54:32|0.00025185
19:54:33|0.00025185
19:54:34|0.00025185
19:54:35|0.00025186
19:54:36|0.00025186
19:54:37|0.00025186
19:54:38|0.00025186
19:54:39|0.00025186
19:54:40|0.00025186
19:54:41|0.00025186
19:54:42|0.00025186
19:54:44|0.0002519
19:54:45|0.0002519
19:54:46|0.0002519
19:54:47|0.0002519
19:54:47|0.0002519
19:54:49|0.0002519
19:54:50|0.0002519
19:54:50|0.0002519
19:54:51|0.0002519
19:54:52|0.0002519
19:54:54|0.0002519
19:54:55|0.0002519
19:54:55|0.0002519
19:54:57|0.0002519
19:54:58|0.0002519
19:54:59|0.0002519
19:55:00|0.0002519
19:55:01|0.0002519
19:55:01|0.0002519
19:55:04|0.0002519
19:55:04|0.0002519
19:55:05|0.0002519
19:55:06|0.0002519
19:55:07|0.0002519
19:55:08|0.0002519
19:55:10|0.0002519
19:55:11|0.0002519
19:55:13|0.0002519
19:55:13|0.0002519
19:55:14|0.0002519
19:55:15|0.0002519
19:55:16|0.0002519
19:55:17|0.0002519
19:55:18|0.0002519
19:55:20|0.0002519
19:55:21|0.0002519
19:55:22|0.0002519
19:55:22|0.0002519
19:55:23|0.00025191
19:55:25|0.00025191
19:55:26|0.00025191
19:55:27|0.00025191
19:55:28|0.00025191
19:55:30|0.00025188
19:55:31|0.00025188
19:55:32|0.00025187
19:55:33|0.00025187
19:55:34|0.00025187
19:55:36|0.00025187
19:55:36|0.00025187
19:55:37|0.00025187
19:55:38|0.00025187
19:55:39|0.00025187
19:55:40|0.00025187
19:55:42|0.00025187
19:55:42|0.00025187
19:55:44|0.00025187
19:55:46|0.00025192
19:55:46|0.00025192
19:55:47|0.00025192
19:55:48|0.00025192
19:55:49|0.00025192
19:55:50|0.00025192
19:55:51|0.00025192
19:55:52|0.00025192
19:55:53|0.00025192
19:55:54|0.00025192
19:55:55|0.00025192
19:55:56|0.00025192
19:55:58|0.00025192
19:55:58|0.00025192
19:56:00|0.00025192
19:56:00|0.00025192
19:56:02|0.00025192
19:56:03|0.00025192
19:56:04|0.00025192
19:56:05|0.00025192
19:56:06|0.00025192
19:56:07|0.00025192
19:56:08|0.00025192
19:56:08|0.00025192
19:56:10|0.00025192
19:56:11|0.00025192
19:56:11|0.00025194
19:56:13|0.00025194
19:56:14|0.00025194
19:56:14|0.00025194
19:56:15|0.00025194
19:56:16|0.0002519
19:56:18|0.0002519
19:56:19|0.0002519
19:56:20|0.0002519
19:56:21|0.0002519
19:56:22|0.0002519
19:56:22|0.0002519
19:56:24|0.0002519
19:56:24|0.00025188
19:56:25|0.00025188
19:56:27|0.00025188
19:56:27|0.00025188
19:56:28|0.00025188
19:56:30|0.00025188
19:56:30|0.00025188
19:56:33|0.00025188
19:56:33|0.00025188
19:56:35|0.00025184
19:56:36|0.00025184
19:56:38|0.00025184
19:56:38|0.00025184
19:56:40|0.00025184
19:56:41|0.00025184
19:56:41|0.00025184
19:56:43|0.00025184
19:56:44|0.00025184
19:56:45|0.00025184
19:56:46|0.00025184
19:56:47|0.00025184
19:56:48|0.0002518
19:56:50|0.0002518
19:56:50|0.0002518
19:56:51|0.0002518
19:56:52|0.0002518
19:56:53|0.0002518
19:56:54|0.0002518
19:56:55|0.0002518
19:56:56|0.0002518
19:56:57|0.0002518
19:56:58|0.0002518
19:56:59|0.0002518
19:57:00|0.0002518
19:57:01|0.0002518
19:57:02|0.0002518
19:57:04|0.0002518
19:57:06|0.0002518
19:57:06|0.0002518
19:57:07|0.0002518
19:57:08|0.0002518
19:57:09|0.0002518
19:57:10|0.0002518
19:57:11|0.0002518
19:57:12|0.0002518
19:57:13|0.0002518
19:57:14|0.0002518
19:57:15|0.0002518
19:57:16|0.0002518
19:57:17|0.0002518
19:57:18|0.0002518
19:57:20|0.00025178
19:57:21|0.00025178
19:57:21|0.00025178
19:57:22|0.00025178
19:57:24|0.00025178
19:57:24|0.00025178
19:57:26|0.00025174
19:57:27|0.00025172
19:57:27|0.00025172
19:57:29|0.00025172
19:57:30|0.00025172
19:57:30|0.00025172
19:57:33|0.00025172
19:57:33|0.00025172
19:57:35|0.00025172
19:57:35|0.00025172
19:57:37|0.00025172
19:57:37|0.00025172
19:57:39|0.00025172
19:57:41|0.00025172
19:57:41|0.00025172
19:57:42|0.0002517
19:57:43|0.00025168
19:57:44|0.00025168
19:57:46|0.00025168
19:57:47|0.00025168
19:57:48|0.00025168
19:57:49|0.00025168
19:57:50|0.00025168
19:57:51|0.00025168
19:57:52|0.00025168
19:57:52|0.00025168
19:57:54|0.00025168
19:57:55|0.00025168
19:57:56|0.00025168
19:57:58|0.00025172
19:57:58|0.00025172
19:57:59|0.00025172
19:58:00|0.00025172
19:58:01|0.00025174
19:58:02|0.00025172
19:58:04|0.00025172
19:58:05|0.00025172
19:58:07|0.00025172
19:58:07|0.00025172
19:58:08|0.00025172
19:58:09|0.00025172
19:58:11|0.00025172
19:58:12|0.00025172
19:58:13|0.00025172
19:58:14|0.00025172
19:58:15|0.00025172
19:58:16|0.00025172
19:58:17|0.0002517
19:58:18|0.0002517
19:58:19|0.0002517
19:58:20|0.0002517
19:58:20|0.00025171
19:58:21|0.00025171
19:58:22|0.00025171
19:58:24|0.00025171
19:58:25|0.00025171
19:58:26|0.00025171
19:58:27|0.00025171
19:58:27|0.00025171
19:58:28|0.00025171
19:58:30|0.00025171
19:58:31|0.00025171
19:58:33|0.00025171
19:58:34|0.00025171
19:58:36|0.00025171
19:58:36|0.0002517
19:58:37|0.0002517
19:58:38|0.0002517
19:58:40|0.0002517
19:58:41|0.0002517
19:58:42|0.0002517
19:58:43|0.0002517
19:58:45|0.00025168
19:58:45|0.00025168
19:58:46|0.00025168
19:58:47|0.00025168
19:58:49|0.00025168
19:58:51|0.00025169
19:58:51|0.00025169
19:58:53|0.00025169
19:58:55|0.00025169
19:58:55|0.00025169
19:58:56|0.00025169
19:58:57|0.00025169
19:58:58|0.00025169
19:58:59|0.00025169
19:59:00|0.00025169
19:59:02|0.00025169
19:59:03|0.0002517
19:59:04|0.0002517
19:59:06|0.00025172
19:59:07|0.00025172
19:59:08|0.00025172
19:59:09|0.00025172
19:59:09|0.00025172
19:59:10|0.00025172
19:59:12|0.00025172
19:59:13|0.00025172
19:59:14|0.00025172
19:59:14|0.00025172
19:59:15|0.00025172
19:59:16|0.00025172
19:59:17|0.00025172
19:59:19|0.00025172
19:59:19|0.0002517
19:59:21|0.0002517
19:59:21|0.0002517
19:59:22|0.0002517
19:59:23|0.0002517
19:59:24|0.0002517
19:59:25|0.0002517
19:59:26|0.0002517
19:59:28|0.0002517
19:59:29|0.0002517
19:59:30|0.0002517
19:59:30|0.0002517
19:59:31|0.00025172
19:59:33|0.00025172
19:59:34|0.00025172
19:59:36|0.00025172
19:59:36|0.00025172
19:59:37|0.00025172
19:59:38|0.00025172
19:59:39|0.00025172
19:59:40|0.00025172
19:59:41|0.00025172
19:59:42|0.00025172
19:59:43|0.00025172
19:59:44|0.00025174
19:59:45|0.00025176
19:59:47|0.00025176
19:59:47|0.00025176
19:59:48|0.00025176
19:59:50|0.00025176
19:59:51|0.00025175
19:59:52|0.00025175
19:59:53|0.00025175
19:59:54|0.00025175
19:59:55|0.00025172
19:59:56|0.00025172
19:59:57|0.00025172
19:59:58|0.00025172
19:59:59|0.00025173
20:00:01|0.00025173
20:00:01|0.00025172
20:00:03|0.00025172
20:00:04|0.00025172
20:00:06|0.00025172
20:00:06|0.00025191
20:00:08|0.00025191
20:00:09|0.00025191
20:00:10|0.00025191
20:00:11|0.00025191
20:00:12|0.00025191
20:00:13|0.00025191
20:00:14|0.00025191
20:00:15|0.00025192
20:00:16|0.00025192
20:00:17|0.00025192
20:00:18|0.00025192
20:00:19|0.00025192
20:00:20|0.00025188
20:00:21|0.00025184
20:00:22|0.00025182
20:00:24|0.00025184
20:00:24|0.00025184
20:00:25|0.00025184
20:00:26|0.00025184
20:00:27|0.00025184
20:00:28|0.00025184
20:00:29|0.00025184
20:00:31|0.00025184
20:00:31|0.00025184
20:00:33|0.00025184
20:00:35|0.00025184
20:00:35|0.00025184
20:00:36|0.00025184
20:00:37|0.00025184
20:00:38|0.00025182
20:00:39|0.00025182
20:00:40|0.00025182
20:00:41|0.00025182
20:00:43|0.0002518
20:00:43|0.0002518
20:00:45|0.0002518
20:00:45|0.00025178
20:00:48|0.00025178
20:00:48|0.00025178
20:00:49|0.00025178
20:00:50|0.0002518
20:00:51|0.0002518
20:00:52|0.00025178
20:00:53|0.00025178
20:00:54|0.00025178
20:00:55|0.00025178
20:00:56|0.00025178
20:00:58|0.00025178
20:00:59|0.00025178
20:01:00|0.00025178
20:01:01|0.00025176
20:01:02|0.00025174
20:01:03|0.00025174
20:01:04|0.00025174
20:01:05|0.00025174
20:01:06|0.00025174
20:01:06|0.00025174
20:01:07|0.00025174
20:01:09|0.00025174
20:01:10|0.00025174
20:01:11|0.00025174
20:01:11|0.00025174
20:01:13|0.00025174
20:01:13|0.00025174
20:01:14|0.00025175
20:01:15|0.00025175
20:01:18|0.00025175
20:01:18|0.00025175
20:01:19|0.00025175
20:01:20|0.00025175
20:01:21|0.00025175
20:01:22|0.00025175
20:01:23|0.00025175
20:01:24|0.00025175
20:01:25|0.00025175
20:01:26|0.00025175
20:01:27|0.00025175
20:01:28|0.00025175
20:01:29|0.00025175
20:01:30|0.00025175
20:01:31|0.00025175
20:01:32|0.00025175
20:01:33|0.00025175
20:01:34|0.00025175
20:01:35|0.00025175
20:01:36|0.00025175
20:01:38|0.00025176
20:01:38|0.00025176
20:01:41|0.00025176
20:01:41|0.00025176
20:01:42|0.00025176
20:01:43|0.00025176
20:01:44|0.00025176
20:01:45|0.00025177
20:01:46|0.00025177
20:01:47|0.00025177
20:01:48|0.00025177
20:01:49|0.00025177
20:01:50|0.00025177
20:01:52|0.00025177
20:01:53|0.00025177
20:01:54|0.00025177
20:01:54|0.00025177
20:01:56|0.00025177
20:01:57|0.00025177
20:01:57|0.00025177
20:01:59|0.00025177
20:02:00|0.00025177
20:02:01|0.00025177
20:02:02|0.00025172
20:02:03|0.00025172
20:02:04|0.00025172
20:02:05|0.00025172
20:02:07|0.00025172
20:02:07|0.00025172
20:02:08|0.00025172
20:02:09|0.00025172
20:02:10|0.00025172
20:02:11|0.00025172
20:02:13|0.00025172
20:02:13|0.00025172
20:02:15|0.00025172
20:02:15|0.00025172
20:02:16|0.00025172
20:02:18|0.0002517
20:02:18|0.0002517
20:02:20|0.0002517
20:02:21|0.0002517
20:02:22|0.0002517
20:02:23|0.00025168
20:02:24|0.00025166
20:02:24|0.00025164
20:02:26|0.00025164
20:02:27|0.00025164
20:02:28|0.00025168
20:02:29|0.00025168
20:02:29|0.00025168
20:02:31|0.0002517
20:02:32|0.0002517
20:02:33|0.0002517
20:02:33|0.0002517
20:02:35|0.00025172
20:02:37|0.00025174
20:02:37|0.00025174
20:02:39|0.00025176
20:02:40|0.00025176
20:02:41|0.00025178
20:02:41|0.00025186
20:02:43|0.00025186
20:02:45|0.00025186
20:02:45|0.00025186
20:02:46|0.00025187
20:02:47|0.00025187
20:02:48|0.00025187
20:02:49|0.00025187
20:02:50|0.00025187
20:02:51|0.00025187
20:02:52|0.00025187
20:02:53|0.00025187
20:02:54|0.00025187
20:02:55|0.00025187
20:02:56|0.00025187
20:02:57|0.00025187
20:02:58|0.00025187
20:03:00|0.00025187
20:03:01|0.00025187
20:03:01|0.00025187
20:03:03|0.00025187
20:03:04|0.00025187
20:03:05|0.00025187
20:03:06|0.00025187
20:03:07|0.00025187
20:03:08|0.00025187
20:03:09|0.00025187
20:03:09|0.00025187
20:03:10|0.00025187
20:03:12|0.00025188
20:03:12|0.0002519
20:03:13|0.0002519
20:03:16|0.00025196
20:03:16|0.00025196
20:03:17|0.00025196
20:03:18|0.00025196
20:03:19|0.00025196
20:03:20|0.00025196
20:03:21|0.00025196
20:03:22|0.00025196
20:03:23|0.00025196
20:03:24|0.00025196
20:03:25|0.00025203
20:03:26|0.00025205
20:03:27|0.00025206
20:03:28|0.00025206
20:03:29|0.00025206
20:03:30|0.00025206
20:03:31|0.00025206
20:03:32|0.00025206
20:03:33|0.00025206
20:03:34|0.00025206
20:03:35|0.00025206
20:03:37|0.00025206
20:03:39|0.00025206
20:03:39|0.00025206
20:03:41|0.00025206
20:03:42|0.00025206
20:03:44|0.00025208
20:03:44|0.00025208
20:03:45|0.00025208
20:03:46|0.00025208
20:03:47|0.00025204
20:03:48|0.00025204
20:03:49|0.00025192
20:03:50|0.00025191
20:03:51|0.00025191
20:03:52|0.00025191
20:03:53|0.00025192
20:03:54|0.00025192
20:03:55|0.00025192
20:03:57|0.00025192
20:03:57|0.00025192
20:03:59|0.00025192
20:03:59|0.0002519
20:04:01|0.0002519
20:04:01|0.0002519
20:04:03|0.0002519
20:04:05|0.0002519
20:04:05|0.0002519
20:04:07|0.00025192
20:04:08|0.00025192
20:04:09|0.00025192
20:04:09|0.00025192
20:04:11|0.00025192
20:04:12|0.00025192
20:04:12|0.00025192
20:04:14|0.00025192
20:04:14|0.00025192
20:04:16|0.00025192
20:04:17|0.00025191
20:04:18|0.00025191
20:04:18|0.00025194
20:04:20|0.00025194
20:04:21|0.00025194
20:04:21|0.00025194
20:04:22|0.00025194
20:04:24|0.00025194
20:04:24|0.00025194
20:04:26|0.00025194
20:04:27|0.00025194
20:04:28|0.00025194
20:04:29|0.00025194
20:04:30|0.00025194
20:04:31|0.00025192
20:04:32|0.00025188
20:04:33|0.00025188
20:04:34|0.00025188
20:04:34|0.00025188
20:04:36|0.00025188
20:04:36|0.00025188
20:04:37|0.00025188
20:04:40|0.00025188
20:04:41|0.00025188
20:04:43|0.00025188
20:04:43|0.00025188
20:04:44|0.00025188
20:04:46|0.00025188
20:04:46|0.00025188
20:04:49|0.00025188
20:04:49|0.0002519
20:04:50|0.0002519
20:04:52|0.00025192
20:04:53|0.00025192
20:04:54|0.00025192
20:04:55|0.00025193
20:04:56|0.00025193
20:04:57|0.00025193
20:04:58|0.00025193
20:05:00|0.00025193
20:05:00|0.00025193
20:05:01|0.00025193
20:05:02|0.00025193
20:05:03|0.00025193
20:05:04|0.00025193
20:05:05|0.00025193
20:05:06|0.00025193
20:05:07|0.00025193
20:05:08|0.00025193
20:05:09|0.00025193
20:05:10|0.00025193
20:05:11|0.00025193
20:05:12|0.00025193
20:05:13|0.00025193
20:05:14|0.00025193
20:05:15|0.00025194
20:05:16|0.00025194
20:05:17|0.00025194
20:05:19|0.00025194
20:05:19|0.00025194
20:05:20|0.00025194
20:05:21|0.00025194
20:05:22|0.00025194
20:05:24|0.00025196
20:05:24|0.00025198
20:05:26|0.00025198
20:05:27|0.00025198
20:05:28|0.00025198
20:05:29|0.00025198
20:05:30|0.00025198
20:05:31|0.00025198
20:05:32|0.00025198
20:05:32|0.00025198
20:05:34|0.00025198
20:05:35|0.00025198
20:05:36|0.00025198
20:05:37|0.00025198
20:05:38|0.00025198
20:05:40|0.00025198
20:05:40|0.00025198
20:05:41|0.00025198
20:05:42|0.00025198
20:05:43|0.00025198
20:05:45|0.00025198
20:05:46|0.00025196
20:05:47|0.00025196
20:05:49|0.00025196
20:05:49|0.00025196
20:05:50|0.00025196
20:05:51|0.00025196
20:05:52|0.00025196
20:05:53|0.00025196
20:05:54|0.00025196
20:05:55|0.00025196
20:05:56|0.00025197
20:05:57|0.00025198
20:05:58|0.00025198
20:05:59|0.00025208
20:06:00|0.00025212
20:06:02|0.00025212
20:06:03|0.00025212
20:06:04|0.00025213
20:06:05|0.00025213
20:06:06|0.00025213
20:06:07|0.00025213
20:06:08|0.00025213
20:06:09|0.00025213
20:06:10|0.00025213
20:06:12|0.00025213
20:06:12|0.00025213
20:06:14|0.00025204
20:06:15|0.00025202
20:06:16|0.00025202
20:06:16|0.00025202
20:06:18|0.00025202
20:06:18|0.00025202
20:06:20|0.00025202
20:06:21|0.00025206
20:06:21|0.00025206
20:06:23|0.00025206
20:06:23|0.00025206
20:06:25|0.00025206
20:06:26|0.00025206
20:06:27|0.00025206
20:06:27|0.00025208
20:06:28|0.00025208
20:06:29|0.00025206
20:06:30|0.00025206
20:06:32|0.00025206
20:06:33|0.00025207
20:06:34|0.00025207
20:06:35|0.00025207
20:06:36|0.00025207
20:06:37|0.00025207
20:06:38|0.0002521
20:06:38|0.0002521
20:06:40|0.0002521
20:06:42|0.00025206
20:06:42|0.00025206
20:06:43|0.00025206
20:06:45|0.00025206
20:06:47|0.00025206
20:06:48|0.00025206
20:06:49|0.00025206
20:06:49|0.00025206
20:06:52|0.00025206
20:06:52|0.00025206
20:06:54|0.00025208
20:06:55|0.00025208
20:06:57|0.00025208
20:06:57|0.00025208
20:06:58|0.00025208
20:06:59|0.00025208
20:07:00|0.00025208
20:07:01|0.00025208
20:07:02|0.00025209
20:07:03|0.00025209
20:07:04|0.00025209
20:07:05|0.00025209
20:07:06|0.00025212
20:07:08|0.00025212
20:07:09|0.00025212
20:07:10|0.00025214
20:07:11|0.00025214
20:07:11|0.00025214
20:07:13|0.00025214
20:07:14|0.00025214
20:07:15|0.00025214
20:07:15|0.00025214
20:07:18|0.00025214
20:07:18|0.00025214
20:07:19|0.00025214
20:07:20|0.00025214
20:07:21|0.00025214
20:07:22|0.00025214
20:07:23|0.00025214
20:07:24|0.00025214
20:07:25|0.00025214
20:07:26|0.00025214
20:07:27|0.00025214
20:07:28|0.00025214
20:07:29|0.00025214
20:07:30|0.00025214
20:07:31|0.00025214
20:07:32|0.00025242
20:07:33|0.00025244
20:07:34|0.00025244
20:07:35|0.00025244
20:07:36|0.00025244
20:07:37|0.00025244
20:07:38|0.0002524
20:07:39|0.0002524
20:07:41|0.00025232
20:07:42|0.00025232
20:07:44|0.00025231
20:07:45|0.00025229
20:07:47|0.0002523
20:07:47|0.0002523
20:07:48|0.00025229
20:07:49|0.00025229
20:07:50|0.00025229
20:07:51|0.00025229
20:07:52|0.00025229
20:07:53|0.00025229
20:07:54|0.00025229
20:07:55|0.00025229
20:07:56|0.00025228
20:07:57|0.00025227
20:07:58|0.00025227
20:07:59|0.00025227
20:08:00|0.00025227
20:08:02|0.00025227
20:08:03|0.00025227
20:08:03|0.00025227
20:08:05|0.00025227
20:08:06|0.00025227
20:08:07|0.00025227
20:08:08|0.00025227
20:08:09|0.00025227
20:08:10|0.00025227
20:08:11|0.00025227
20:08:12|0.00025227
20:08:13|0.00025227
20:08:14|0.00025227
20:08:15|0.00025227
20:08:15|0.00025232
20:08:17|0.00025232
20:08:18|0.00025232
20:08:18|0.00025234
20:08:20|0.00025234
20:08:21|0.00025234
20:08:21|0.00025234
20:08:22|0.00025234
20:08:24|0.00025234
20:08:24|0.00025234
20:08:26|0.00025234
20:08:27|0.00025234
20:08:27|0.00025234
20:08:28|0.00025234
20:08:29|0.00025234
20:08:31|0.00025234
20:08:33|0.00025234
20:08:33|0.00025234
20:08:34|0.00025234
20:08:35|0.00025234
20:08:36|0.00025234
20:08:37|0.00025234
20:08:38|0.00025234
20:08:39|0.00025234
20:08:40|0.00025234
20:08:42|0.00025234
20:08:44|0.00025234
20:08:45|0.00025234
20:08:46|0.00025234
20:08:47|0.00025234
20:08:49|0.00025226
20:08:49|0.00025226
20:08:51|0.00025226
20:08:51|0.00025226
20:08:53|0.00025226
20:08:54|0.00025226
20:08:55|0.00025226
20:08:56|0.00025224
20:08:57|0.00025224
20:08:58|0.00025224
20:08:59|0.00025224
20:09:00|0.00025224
20:09:01|0.00025224
20:09:02|0.00025224
20:09:03|0.00025224
20:09:04|0.00025224
20:09:05|0.00025226
20:09:06|0.00025226
20:09:08|0.00025226
20:09:09|0.00025228
20:09:10|0.00025228
20:09:11|0.00025228
20:09:12|0.00025228
20:09:13|0.00025221
20:09:14|0.00025221
20:09:15|0.00025221
20:09:16|0.00025221
20:09:17|0.00025221
20:09:18|0.00025221
20:09:19|0.00025221
20:09:20|0.00025221
20:09:22|0.00025221
20:09:23|0.00025221
20:09:23|0.00025221
20:09:25|0.00025221
20:09:26|0.00025221
20:09:26|0.00025221
20:09:27|0.00025221
20:09:29|0.00025221
20:09:29|0.00025221
20:09:30|0.00025218
20:09:31|0.00025218
20:09:32|0.00025218
20:09:33|0.00025218
20:09:34|0.00025218
20:09:36|0.00025218
20:09:36|0.00025218
20:09:37|0.00025242
20:09:39|0.00025242
20:09:40|0.00025242
20:09:40|0.00025242
20:09:41|0.00025241
20:09:43|0.00025237
20:09:45|0.00025237
20:09:46|0.00025237
20:09:48|0.00025237
20:09:48|0.00025237
20:09:49|0.00025237
20:09:51|0.00025237
20:09:52|0.00025237
20:09:53|0.00025237
20:09:54|0.00025237
20:09:55|0.00025237
20:09:56|0.00025237
20:09:57|0.00025237
20:09:58|0.00025237
20:09:59|0.00025237
20:10:00|0.00025237
20:10:01|0.00025237
20:10:03|0.00025237
20:10:03|0.00025237
20:10:05|0.00025237
20:10:06|0.00025237
20:10:06|0.00025237
20:10:07|0.00025237
20:10:08|0.00025237
20:10:10|0.00025237
20:10:10|0.00025237
20:10:11|0.00025237
20:10:12|0.00025237
20:10:13|0.00025237
20:10:14|0.00025237
20:10:15|0.00025236
20:10:16|0.00025234
20:10:17|0.00025234
20:10:19|0.00025234
20:10:20|0.00025234
20:10:21|0.00025238
20:10:22|0.0002524
20:10:23|0.00025242
20:10:24|0.00025242
20:10:25|0.00025242
20:10:26|0.00025242
20:10:27|0.00025242
20:10:28|0.00025242
20:10:29|0.00025242
20:10:30|0.00025234
20:10:31|0.00025234
20:10:32|0.00025234
20:10:33|0.00025234
20:10:34|0.00025234
20:10:35|0.00025234
20:10:36|0.00025234
20:10:37|0.00025234
20:10:38|0.00025234
20:10:39|0.00025234
20:10:40|0.00025234
20:10:41|0.00025236
20:10:42|0.00025236
20:10:43|0.00025236
20:10:45|0.00025236
20:10:46|0.00025236
20:10:46|0.00025236
20:10:47|0.00025236
20:10:49|0.00025236
20:10:49|0.00025236
20:10:51|0.00025236
20:10:52|0.00025236
20:10:53|0.00025236
20:10:54|0.00025236
20:10:55|0.00025236
20:10:56|0.00025236
20:10:57|0.00025236
20:10:58|0.00025236
20:10:59|0.00025236
20:11:00|0.00025236
20:11:01|0.00025236
20:11:02|0.00025236
20:11:03|0.00025236
20:11:04|0.00025238
20:11:05|0.00025238
20:11:06|0.00025238
20:11:07|0.00025238
20:11:08|0.00025238
20:11:09|0.00025238
20:11:10|0.00025238
20:11:11|0.00025238
20:11:12|0.00025238
20:11:13|0.00025238
20:11:14|0.00025238
20:11:15|0.00025238
20:11:17|0.00025238
20:11:17|0.00025238
20:11:18|0.00025238
20:11:19|0.00025238
20:11:21|0.00025238
20:11:22|0.00025238
20:11:22|0.00025238
20:11:23|0.00025238
20:11:25|0.00025238
20:11:25|0.00025238
20:11:27|0.00025238
20:11:28|0.00025238
20:11:30|0.00025238
20:11:31|0.00025238
20:11:32|0.00025238
20:11:32|0.00025238
20:11:33|0.00025238
20:11:35|0.00025238
20:11:36|0.00025238
20:11:37|0.00025238
20:11:39|0.0002524
20:11:39|0.0002524
20:11:40|0.00025242
20:11:41|0.00025242
20:11:42|0.00025244
20:11:43|0.00025244
20:11:44|0.00025244
20:11:46|0.00025244
20:11:47|0.00025244
20:11:48|0.00025244
20:11:50|0.00025244
20:11:50|0.00025244
20:11:52|0.00025244
20:11:53|0.00025249
20:11:54|0.00025252
20:11:55|0.00025252
20:11:57|0.00025252
20:11:57|0.00025252
20:11:59|0.00025252
20:12:00|0.00025252
20:12:01|0.00025252
20:12:02|0.00025252
20:12:03|0.00025252
20:12:04|0.00025252
20:12:05|0.00025252
20:12:07|0.00025252
20:12:07|0.00025252
20:12:08|0.00025252
20:12:09|0.00025252
20:12:11|0.00025252
20:12:12|0.00025252
20:12:13|0.00025252
20:12:14|0.00025252
20:12:15|0.00025252
20:12:16|0.00025252
20:12:17|0.00025252
20:12:18|0.00025252
20:12:19|0.00025252
20:12:20|0.00025252
20:12:21|0.00025252
20:12:22|0.00025252
20:12:23|0.00025252
20:12:24|0.00025252
20:12:25|0.00025252
20:12:26|0.00025252
20:12:27|0.00025252
20:12:28|0.00025252
20:12:29|0.00025252
20:12:30|0.00025252
20:12:32|0.00025252
20:12:32|0.00025252
20:12:33|0.00025252
20:12:35|0.00025252
20:12:36|0.00025252
20:12:37|0.00025252
20:12:38|0.00025252
20:12:39|0.00025252
20:12:40|0.00025252
20:12:41|0.00025252
20:12:42|0.00025252
20:12:43|0.00025252
20:12:44|0.00025252
20:12:45|0.00025252
20:12:46|0.00025252
20:12:48|0.00025252
20:12:49|0.00025252
20:12:50|0.00025252
20:12:51|0.00025252
20:12:52|0.00025252
20:12:53|0.00025252
20:12:55|0.00025252
20:12:56|0.00025252
20:12:57|0.00025252
20:12:58|0.00025252
20:12:58|0.00025252
20:13:00|0.00025252
20:13:01|0.00025253
20:13:02|0.00025253
20:13:03|0.00025253
20:13:04|0.00025253
20:13:05|0.00025253
20:13:06|0.00025253
20:13:07|0.00025253
20:13:08|0.00025253
20:13:09|0.00025253
20:13:10|0.00025253
20:13:11|0.00025253
20:13:12|0.00025248
20:13:13|0.00025246
20:13:14|0.00025246
20:13:15|0.00025246
20:13:16|0.00025246
20:13:17|0.00025246
20:13:18|0.00025244
20:13:19|0.00025243
20:13:20|0.00025243
20:13:21|0.00025243
20:13:22|0.00025243
20:13:23|0.00025243
20:13:24|0.00025243
20:13:25|0.00025241
20:13:27|0.0002524
20:13:27|0.0002524
20:13:28|0.0002524
20:13:29|0.0002524
20:13:30|0.0002524
20:13:31|0.0002524
20:13:32|0.0002524
20:13:34|0.0002524
20:13:34|0.00025238
20:13:35|0.00025238
20:13:36|0.00025238
20:13:37|0.00025238
20:13:39|0.00025238
20:13:39|0.00025238
20:13:40|0.00025238
20:13:41|0.00025238
20:13:42|0.00025238
20:13:43|0.00025238
20:13:44|0.00025238
20:13:46|0.00025238
20:13:47|0.00025236
20:13:49|0.00025236
20:13:49|0.00025236
20:13:50|0.00025236
20:13:51|0.00025236
20:13:53|0.00025238
20:13:54|0.00025238
20:13:55|0.00025238
20:13:56|0.00025238
20:13:57|0.00025239
20:13:58|0.00025239
20:13:59|0.00025239
20:14:00|0.0002524
20:14:01|0.00025242
20:14:02|0.00025242
20:14:03|0.00025242
20:14:04|0.00025242
20:14:06|0.00025242
20:14:06|0.00025242
20:14:07|0.00025242
20:14:08|0.00025242
20:14:09|0.00025242
20:14:10|0.00025242
20:14:11|0.00025242
20:14:12|0.00025242
20:14:14|0.00025242
20:14:15|0.00025242
20:14:16|0.00025242
20:14:17|0.00025242
20:14:18|0.00025246
20:14:19|0.00025246
20:14:20|0.00025246
20:14:21|0.00025246
20:14:22|0.00025246
20:14:23|0.00025247
20:14:24|0.00025247
20:14:25|0.00025247
20:14:26|0.00025247
20:14:27|0.00025247
20:14:28|0.00025247
20:14:29|0.00025247
20:14:30|0.00025247
20:14:31|0.00025247
20:14:32|0.00025247
20:14:33|0.00025247
20:14:34|0.00025247
20:14:35|0.00025247
20:14:36|0.00025247
20:14:37|0.00025247
20:14:38|0.00025247
20:14:39|0.00025247
20:14:40|0.00025247
20:14:41|0.00025247
20:14:42|0.00025247
20:14:43|0.00025247
20:14:44|0.00025247
20:14:45|0.00025248
20:14:46|0.00025248
20:14:47|0.00025248
20:14:48|0.00025248
20:14:50|0.00025248
20:14:50|0.00025248
20:14:51|0.00025248
20:14:52|0.00025248
20:14:54|0.00025248
20:14:54|0.00025248
20:14:57|0.00025246
20:14:57|0.00025246
20:14:58|0.00025246
20:15:00|0.00025246
20:15:01|0.00025246
20:15:02|0.00025246
20:15:04|0.00025246
20:15:04|0.00025246
20:15:05|0.00025246
20:15:06|0.00025246
20:15:07|0.00025246
20:15:08|0.00025246
20:15:10|0.00025246
20:15:10|0.00025246
20:15:12|0.00025246
20:15:13|0.00025246
20:15:13|0.00025246
20:15:15|0.00025246
20:15:16|0.00025246
20:15:16|0.00025246
20:15:18|0.00025246
20:15:19|0.00025246
20:15:20|0.00025246
20:15:22|0.00025246
20:15:22|0.00025246
20:15:23|0.00025246
20:15:24|0.00025246
20:15:25|0.00025246
20:15:26|0.00025246
20:15:27|0.00025246
20:15:28|0.00025246
20:15:29|0.00025246
20:15:30|0.00025246
20:15:31|0.00025246
20:15:32|0.00025246
20:15:33|0.00025246
20:15:34|0.00025246
20:15:35|0.00025246
20:15:36|0.00025246
20:15:37|0.00025246
20:15:38|0.00025246
20:15:39|0.00025246
20:15:41|0.00025246
20:15:41|0.00025246
20:15:43|0.00025246
20:15:44|0.00025246
20:15:44|0.00025246
20:15:46|0.00025246
20:15:47|0.00025246
20:15:48|0.00025246
20:15:49|0.00025246
20:15:51|0.00025246
20:15:52|0.00025247
20:15:54|0.00025247
20:15:54|0.00025247
20:15:56|0.00025247
20:15:56|0.00025247
20:15:58|0.00025247
20:15:59|0.00025247
20:15:59|0.00025247
20:16:01|0.00025247
20:16:02|0.00025247
20:16:03|0.00025247
20:16:05|0.00025247
20:16:05|0.00025248
20:16:06|0.0002525
20:16:07|0.00025252
20:16:09|0.00025257
20:16:11|0.00025258
20:16:11|0.00025258
20:16:12|0.00025258
20:16:13|0.00025262
20:16:15|0.00025264
20:16:16|0.00025264
20:16:17|0.00025264
20:16:18|0.00025262
20:16:19|0.00025262
20:16:20|0.00025262
20:16:21|0.00025264
20:16:22|0.00025266
20:16:24|0.00025266
20:16:24|0.00025266
20:16:25|0.00025266
20:16:26|0.00025266
20:16:27|0.00025266
20:16:28|0.00025266
20:16:29|0.00025266
20:16:30|0.00025266
20:16:31|0.00025266
20:16:32|0.00025266
20:16:33|0.00025266
20:16:35|0.00025266
20:16:36|0.00025266
20:16:37|0.00025266
20:16:38|0.00025266
20:16:38|0.00025266
20:16:40|0.00025266
20:16:41|0.00025264
20:16:41|0.00025262
20:16:43|0.00025261
20:16:43|0.00025261
20:16:45|0.00025261
20:16:46|0.00025261
20:16:47|0.00025261
20:16:47|0.00025261
20:16:48|0.00025261
20:16:51|0.00025261
20:16:52|0.00025261
20:16:53|0.0002526
20:16:55|0.00025258
20:16:55|0.00025254
20:16:56|0.00025252
20:16:57|0.00025252
20:16:59|0.0002525
20:17:00|0.0002525
20:17:01|0.00025248
20:17:02|0.00025248
20:17:02|0.00025248
20:17:04|0.00025248
20:17:05|0.00025248
20:17:06|0.00025244
20:17:07|0.00025244
20:17:08|0.00025244
20:17:09|0.00025244
20:17:10|0.00025244
20:17:11|0.00025244
20:17:12|0.00025244
20:17:13|0.00025244
20:17:13|0.0002524
20:17:16|0.0002524
20:17:16|0.0002524
20:17:17|0.0002524
20:17:18|0.0002524
20:17:19|0.0002524
20:17:20|0.00025232
20:17:21|0.00025232
20:17:22|0.00025232
20:17:23|0.00025232
20:17:24|0.00025233
20:17:25|0.00025233
20:17:26|0.00025233
20:17:27|0.00025234
20:17:28|0.00025234
20:17:29|0.00025234
20:17:30|0.00025235
20:17:31|0.00025235
20:17:32|0.00025235
20:17:33|0.00025235
20:17:34|0.00025235
20:17:35|0.00025235
20:17:36|0.00025235
20:17:37|0.00025235
20:17:38|0.00025235
20:17:39|0.00025235
20:17:40|0.00025235
20:17:41|0.00025238
20:17:42|0.00025238
20:17:43|0.00025238
20:17:44|0.0002524
20:17:45|0.00025242
20:17:46|0.00025242
20:17:47|0.00025248
20:17:48|0.0002525
20:17:49|0.0002525
20:17:51|0.0002525
20:17:52|0.0002525
20:17:54|0.0002525
20:17:54|0.0002525
20:17:55|0.0002525
20:17:56|0.0002525
20:17:57|0.0002525
20:17:59|0.00025248
20:18:01|0.00025246
20:18:01|0.00025246
20:18:03|0.00025246
20:18:03|0.00025246
20:18:05|0.00025246
20:18:06|0.00025244
20:18:07|0.00025244
20:18:08|0.00025244
20:18:08|0.00025244
20:18:10|0.00025244
20:18:10|0.00025244
20:18:13|0.00025244
20:18:13|0.00025244
20:18:14|0.00025244
20:18:15|0.00025244
20:18:16|0.00025244
20:18:17|0.00025244
20:18:18|0.00025244
20:18:19|0.00025244
20:18:20|0.0002523
20:18:21|0.0002523
20:18:22|0.0002523
20:18:23|0.0002523
20:18:25|0.0002523
20:18:26|0.0002523
20:18:26|0.0002523
20:18:28|0.0002523
20:18:28|0.0002523
20:18:29|0.0002523
20:18:30|0.0002523
20:18:31|0.0002523
20:18:34|0.00025232
20:18:34|0.00025236
20:18:35|0.0002524
20:18:36|0.0002524
20:18:37|0.0002524
20:18:38|0.0002524
20:18:39|0.0002524
20:18:40|0.0002524
20:18:41|0.0002524
20:18:42|0.0002524
20:18:43|0.0002524
20:18:44|0.0002524
20:18:45|0.0002524
20:18:46|0.0002524
20:18:47|0.0002524
20:18:48|0.0002524
20:18:49|0.0002524
20:18:51|0.0002524
20:18:51|0.0002524
20:18:54|0.0002524
20:18:54|0.00025236
20:18:56|0.00025236
20:18:57|0.00025236
20:18:58|0.00025236
20:19:00|0.00025236
20:19:00|0.00025236
20:19:01|0.00025236
20:19:03|0.00025236
20:19:04|0.00025236
20:19:05|0.00025236
20:19:06|0.00025234
20:19:07|0.00025234
20:19:08|0.00025234
20:19:09|0.00025234
20:19:10|0.00025234
20:19:11|0.00025235
20:19:12|0.00025235
20:19:13|0.00025235
20:19:14|0.00025235
20:19:15|0.00025235
20:19:16|0.00025235
20:19:17|0.00025235
20:19:18|0.00025235
20:19:19|0.00025235
20:19:20|0.00025235
20:19:21|0.00025235
20:19:22|0.00025235
20:19:23|0.00025235
20:19:24|0.00025235
20:19:25|0.00025235
20:19:26|0.00025235
20:19:27|0.00025235
20:19:28|0.00025235
20:19:29|0.00025235
20:19:30|0.00025235
20:19:31|0.00025235
20:19:32|0.00025238
20:19:33|0.0002524
20:19:34|0.0002524
20:19:35|0.00025242
20:19:36|0.00025246
20:19:37|0.00025246
20:19:38|0.00025246
20:19:39|0.00025246
20:19:40|0.00025246
20:19:41|0.00025246
20:19:42|0.00025246
20:19:43|0.00025246
20:19:44|0.00025246
20:19:45|0.00025247
20:19:46|0.00025247
20:19:47|0.00025247
20:19:49|0.00025247
20:19:49|0.00025247
20:19:50|0.00025247
20:19:51|0.00025247
20:19:53|0.00025247
20:19:55|0.00025247
20:19:55|0.00025247
20:19:56|0.00025247
20:19:57|0.00025247
20:19:58|0.00025247
20:19:59|0.00025247
20:20:00|0.00025247
20:20:01|0.00025247
20:20:03|0.00025244
20:20:04|0.00025244
20:20:05|0.00025244
20:20:07|0.00025244
20:20:07|0.00025244
20:20:08|0.00025244
20:20:09|0.00025244
20:20:10|0.00025244
20:20:11|0.00025244
20:20:12|0.00025244
20:20:13|0.00025246
20:20:14|0.00025246
20:20:15|0.00025246
20:20:16|0.00025246
20:20:17|0.00025246
20:20:18|0.00025246
20:20:19|0.00025246
20:20:20|0.00025248
20:20:21|0.00025248
20:20:22|0.00025248
20:20:23|0.00025248
20:20:24|0.00025246
20:20:25|0.00025246
20:20:26|0.00025246
20:20:27|0.00025246
20:20:28|0.00025246
20:20:30|0.00025246
20:20:31|0.00025246
20:20:32|0.00025246
20:20:32|0.00025246
20:20:34|0.00025246
20:20:34|0.00025246
20:20:35|0.00025238
20:20:37|0.00025236
20:20:38|0.00025228
20:20:39|0.00025228
20:20:40|0.00025228
20:20:41|0.00025228
20:20:41|0.00025228
20:20:43|0.00025228
20:20:43|0.00025228
20:20:45|0.00025228
20:20:45|0.00025228
20:20:46|0.00025228
20:20:48|0.00025228
20:20:49|0.00025234
20:20:50|0.00025234
20:20:51|0.00025234
20:20:52|0.00025234
20:20:53|0.00025238
20:20:55|0.00025238
20:20:55|0.00025238
20:20:56|0.00025238
20:20:58|0.00025238
20:21:00|0.00025238
20:21:01|0.00025238
20:21:02|0.0002524
20:21:03|0.0002524
20:21:04|0.0002524
20:21:06|0.00025246
20:21:06|0.00025248
20:21:07|0.00025248
20:21:09|0.00025248
20:21:10|0.00025248
20:21:11|0.00025248
20:21:12|0.00025248
20:21:13|0.00025248
20:21:13|0.00025248
20:21:15|0.00025248
20:21:15|0.00025244
20:21:17|0.00025242
20:21:17|0.0002524
20:21:19|0.0002524
20:21:19|0.0002524
20:21:20|0.0002524
20:21:21|0.0002524
20:21:22|0.0002524
20:21:23|0.0002524
20:21:25|0.00025239
20:21:25|0.00025239
20:21:26|0.00025239
20:21:27|0.00025239
20:21:29|0.00025239
20:21:29|0.00025239
20:21:31|0.00025239
20:21:32|0.00025239
20:21:32|0.00025239
20:21:33|0.00025239
20:21:35|0.00025239
20:21:36|0.00025239
20:21:37|0.00025242
20:21:38|0.00025242
20:21:39|0.00025242
20:21:40|0.0002524
20:21:41|0.0002524
20:21:42|0.0002524
20:21:43|0.0002524
20:21:44|0.0002524
20:21:45|0.0002524
20:21:46|0.0002524
20:21:48|0.0002524
20:21:49|0.0002524
20:21:49|0.0002524
20:21:51|0.0002524
20:21:52|0.0002524
20:21:53|0.00025241
20:21:54|0.00025241
20:21:55|0.00025242
20:21:57|0.00025242
20:21:58|0.00025242
20:21:59|0.00025242
20:22:00|0.00025242
20:22:02|0.00025244
20:22:03|0.00025244
20:22:04|0.00025241
20:22:05|0.00025241
20:22:06|0.00025241
20:22:07|0.00025241
20:22:08|0.00025241
20:22:10|0.00025241
20:22:10|0.00025241
20:22:11|0.00025241
20:22:12|0.00025241
20:22:13|0.00025241
20:22:14|0.00025241
20:22:15|0.00025241
20:22:16|0.00025241
20:22:17|0.00025241
20:22:18|0.00025241
20:22:19|0.00025238
20:22:20|0.00025238
20:22:21|0.0002524
20:22:23|0.00025236
20:22:24|0.00025236
20:22:25|0.00025234
20:22:26|0.00025233
20:22:27|0.00025233
20:22:29|0.00025236
20:22:29|0.00025236
20:22:30|0.00025236
20:22:31|0.00025236
20:22:32|0.00025236
20:22:33|0.00025236
20:22:34|0.00025234
20:22:35|0.00025232
20:22:36|0.00025233
20:22:37|0.00025233
20:22:38|0.00025234
20:22:39|0.00025234
20:22:40|0.00025234
20:22:41|0.00025234
20:22:43|0.00025234
20:22:43|0.00025234
20:22:44|0.00025234
20:22:45|0.00025234
20:22:46|0.00025234
20:22:48|0.00025234
20:22:49|0.00025234
20:22:50|0.00025234
20:22:51|0.00025234
20:22:52|0.00025234
20:22:53|0.00025234
20:22:54|0.00025234
20:22:55|0.00025234
20:22:57|0.00025234
20:22:57|0.00025234
20:22:59|0.00025234
20:23:00|0.00025234
20:23:02|0.00025234
20:23:02|0.00025234
20:23:03|0.00025234
20:23:04|0.00025234
20:23:05|0.00025234
20:23:06|0.00025234
20:23:07|0.00025234
20:23:08|0.00025234
20:23:09|0.00025234
20:23:10|0.00025234
20:23:11|0.00025234
20:23:12|0.00025234
20:23:13|0.00025234
20:23:14|0.00025234
20:23:15|0.00025234
20:23:16|0.00025232
20:23:17|0.00025232
20:23:18|0.0002523
20:23:19|0.0002523
20:23:20|0.0002523
20:23:21|0.0002523
20:23:22|0.0002523
20:23:23|0.0002523
20:23:24|0.0002523
20:23:25|0.00025226
20:23:26|0.00025226
20:23:27|0.00025226
20:23:28|0.00025226
20:23:29|0.00025226
20:23:30|0.00025226
20:23:31|0.00025226
20:23:32|0.00025226
20:23:33|0.00025226
20:23:34|0.00025228
20:23:35|0.00025228
20:23:36|0.00025228
20:23:37|0.00025228
20:23:38|0.00025228
20:23:39|0.00025228
20:23:40|0.00025228
20:23:41|0.00025228
20:23:42|0.00025224
20:23:43|0.00025224
20:23:44|0.00025224
20:23:45|0.00025224
20:23:46|0.00025225
20:23:48|0.00025225
20:23:48|0.00025225
20:23:50|0.00025225
20:23:51|0.00025225
20:23:52|0.00025225
20:23:53|0.00025225
20:23:54|0.00025225
20:23:54|0.00025225
20:23:55|0.00025225
20:23:58|0.00025225
20:23:58|0.00025225
20:23:59|0.00025225
20:24:01|0.00025225
20:24:03|0.00025225
20:24:04|0.00025225
20:24:05|0.00025225
20:24:07|0.00025225
20:24:07|0.00025225
20:24:08|0.00025225
20:24:09|0.00025225
20:24:10|0.00025225
20:24:11|0.00025225
20:24:12|0.00025225
20:24:13|0.00025225
20:24:14|0.00025225
20:24:15|0.00025225
20:24:16|0.00025225
20:24:17|0.00025225
20:24:18|0.00025225
20:24:19|0.00025225
20:24:20|0.00025225
20:24:21|0.00025225
20:24:22|0.00025225
20:24:23|0.00025225
20:24:24|0.00025225
20:24:25|0.00025225
20:24:26|0.00025225
20:24:27|0.00025225
20:24:28|0.00025225
20:24:29|0.00025225
20:24:30|0.00025225
20:24:31|0.00025225
20:24:32|0.00025225
20:24:33|0.00025225
20:24:34|0.00025225
20:24:36|0.00025225
20:24:37|0.00025225
20:24:38|0.00025225
20:24:39|0.00025225
20:24:40|0.00025225
20:24:41|0.00025225
20:24:42|0.00025225
20:24:43|0.00025225
20:24:44|0.00025228
20:24:45|0.00025228
20:24:47|0.00025232
20:24:47|0.00025232
20:24:48|0.00025232
20:24:49|0.00025232
20:24:51|0.00025232
20:24:52|0.00025234
20:24:52|0.00025234
20:24:54|0.00025234
20:24:54|0.00025234
20:24:55|0.00025234
20:24:57|0.00025234
20:24:58|0.00025232
20:25:00|0.00025232
20:25:01|0.00025232
20:25:02|0.0002523
20:25:04|0.0002523
20:25:05|0.0002523
20:25:05|0.0002523
20:25:06|0.0002523
20:25:08|0.0002523
20:25:08|0.0002523
20:25:09|0.0002523
20:25:10|0.0002523
20:25:11|0.0002523
20:25:13|0.0002523
20:25:14|0.0002523
20:25:15|0.00025222
20:25:16|0.00025222
20:25:18|0.00025222
20:25:19|0.00025222
20:25:20|0.00025222
20:25:21|0.00025222
20:25:22|0.00025222
20:25:23|0.00025222
20:25:24|0.00025222
20:25:25|0.00025222
20:25:26|0.00025222
20:25:27|0.00025222
20:25:28|0.00025222
20:25:29|0.00025222
20:25:30|0.00025222
20:25:31|0.00025222
20:25:32|0.00025222
20:25:33|0.00025222
20:25:34|0.0002522
20:25:35|0.0002522
20:25:36|0.00025217
20:25:37|0.00025217
20:25:38|0.00025217
20:25:39|0.00025217
20:25:40|0.00025217
20:25:41|0.00025216
20:25:42|0.00025216
20:25:43|0.00025216
20:25:44|0.00025216
20:25:45|0.00025216
20:25:46|0.00025216
20:25:47|0.00025216
20:25:48|0.00025216
20:25:49|0.00025216
20:25:50|0.00025216
20:25:51|0.00025216
20:25:52|0.00025216
20:25:53|0.00025216
20:25:54|0.00025216
20:25:55|0.00025216
20:25:56|0.00025216
20:25:57|0.00025216
20:25:58|0.00025216
20:25:59|0.00025216
20:26:01|0.00025216
20:26:01|0.00025216
20:26:03|0.00025216
20:26:04|0.00025214
20:26:06|0.00025214
20:26:06|0.00025214
20:26:07|0.00025214
20:26:09|0.00025214
20:26:09|0.00025214
20:26:10|0.00025215
20:26:11|0.00025215
20:26:13|0.00025215
20:26:14|0.00025215
20:26:14|0.00025215
20:26:16|0.00025215
20:26:16|0.00025215
20:26:18|0.00025215
20:26:19|0.00025215
20:26:21|0.00025215
20:26:22|0.00025215
20:26:23|0.00025215
20:26:24|0.00025215
20:26:25|0.00025215
20:26:26|0.00025215
20:26:27|0.00025215
20:26:28|0.00025215
20:26:29|0.00025215
20:26:31|0.00025215
20:26:31|0.00025215
20:26:32|0.00025215
20:26:33|0.00025215
20:26:34|0.00025215
20:26:35|0.00025215
20:26:36|0.00025215
20:26:37|0.0002521
20:26:38|0.0002521
20:26:39|0.0002521
20:26:40|0.0002521
20:26:41|0.0002521
20:26:42|0.0002521
20:26:43|0.0002521
20:26:44|0.0002521
20:26:45|0.0002521
20:26:46|0.0002521
20:26:47|0.0002521
20:26:48|0.0002521
20:26:49|0.0002521
20:26:51|0.0002521
20:26:52|0.00025209
20:26:53|0.00025209
20:26:53|0.00025209
20:26:55|0.00025209
20:26:56|0.00025209
20:26:57|0.00025209
20:26:58|0.00025209
20:26:59|0.00025209
20:27:00|0.00025209
20:27:02|0.00025212
20:27:02|0.00025212
20:27:03|0.00025212
20:27:05|0.00025212
20:27:06|0.00025206
20:27:06|0.00025206
20:27:08|0.00025206
20:27:08|0.00025206
20:27:10|0.00025206
20:27:11|0.00025204
20:27:13|0.00025204
20:27:13|0.00025204
20:27:14|0.00025204
20:27:15|0.00025204
20:27:16|0.00025204
20:27:17|0.00025204
20:27:18|0.00025204
20:27:19|0.00025204
20:27:20|0.00025204
20:27:21|0.00025204
20:27:22|0.00025204
20:27:23|0.00025204
20:27:25|0.00025204
20:27:26|0.00025204
20:27:27|0.00025204
20:27:27|0.00025204
20:27:29|0.00025204
20:27:29|0.00025204
20:27:31|0.00025204
20:27:33|0.00025204
20:27:33|0.00025204
20:27:34|0.00025204
20:27:35|0.00025204
20:27:36|0.00025204
20:27:37|0.00025204
20:27:38|0.00025204
20:27:39|0.00025204
20:27:40|0.00025204
20:27:41|0.00025204
20:27:42|0.00025204
20:27:43|0.00025204
20:27:44|0.00025204
20:27:45|0.00025204
20:27:46|0.00025204
20:27:47|0.00025204
20:27:48|0.00025204
20:27:49|0.00025204
20:27:50|0.00025204
20:27:51|0.00025204
20:27:53|0.00025204
20:27:54|0.00025204
20:27:55|0.00025204
20:27:55|0.00025204
20:27:57|0.00025204
20:27:58|0.00025204
20:27:59|0.00025204
20:27:59|0.00025204
20:28:02|0.00025204
20:28:03|0.00025204
20:28:05|0.00025204
20:28:05|0.00025204
20:28:06|0.00025204
20:28:08|0.00025204
20:28:08|0.00025204
20:28:10|0.00025204
20:28:12|0.00025204
20:28:12|0.00025204
20:28:14|0.00025204
20:28:14|0.00025204
20:28:16|0.00025204
20:28:16|0.00025204
20:28:18|0.00025204
20:28:19|0.00025204
20:28:20|0.00025204
20:28:21|0.00025204
20:28:23|0.00025204
20:28:23|0.00025204
20:28:24|0.00025204
20:28:25|0.00025206
20:28:26|0.00025206
20:28:27|0.00025206
20:28:28|0.00025207
20:28:29|0.00025208
20:28:30|0.00025208
20:28:31|0.00025208
20:28:32|0.00025208
20:28:33|0.00025208
20:28:34|0.00025206
20:28:35|0.00025204
20:28:36|0.00025204
20:28:37|0.00025204
20:28:38|0.00025204
20:28:39|0.00025198
20:28:40|0.00025198
20:28:41|0.00025198
20:28:42|0.00025198
20:28:43|0.00025198
20:28:44|0.00025198
20:28:45|0.00025198
20:28:47|0.00025198
20:28:48|0.00025198
20:28:49|0.000252
20:28:50|0.000252
20:28:50|0.000252
20:28:51|0.000252
20:28:52|0.000252
20:28:54|0.000252
20:28:55|0.000252
20:28:56|0.000252
20:28:57|0.00025204
20:28:58|0.00025204
20:28:59|0.00025204
20:29:01|0.00025204
20:29:01|0.00025204
20:29:03|0.00025204
20:29:03|0.00025204
20:29:05|0.00025204
20:29:06|0.00025204
20:29:08|0.00025204
20:29:08|0.00025204
20:29:09|0.00025204
20:29:10|0.00025204
20:29:11|0.00025206
20:29:13|0.00025206
20:29:14|0.00025206
20:29:14|0.00025206
20:29:16|0.00025206
20:29:18|0.00025206
20:29:18|0.00025206
20:29:19|0.00025206
20:29:20|0.00025206
20:29:21|0.00025206
20:29:22|0.00025206
20:29:23|0.00025206
20:29:24|0.00025206
20:29:25|0.00025206
20:29:26|0.00025206
20:29:27|0.00025206
20:29:28|0.00025206
20:29:29|0.00025206
20:29:30|0.00025206
20:29:31|0.00025206
20:29:32|0.00025206
20:29:33|0.00025206
20:29:34|0.00025206
20:29:35|0.00025206
20:29:36|0.00025206
20:29:37|0.00025206
20:29:38|0.00025208
20:29:39|0.00025208
20:29:40|0.00025208
20:29:41|0.00025208
20:29:42|0.00025208
20:29:43|0.00025208
20:29:44|0.00025208
20:29:45|0.00025208
20:29:47|0.00025208
20:29:48|0.00025208
20:29:49|0.00025208
20:29:50|0.00025208
20:29:50|0.00025208
20:29:52|0.00025208
20:29:53|0.00025208
20:29:55|0.00025208
20:29:55|0.00025208
20:29:56|0.00025202
20:29:57|0.00025202
20:29:58|0.00025202
20:29:59|0.00025202
20:30:00|0.00025202
20:30:01|0.00025202
20:30:02|0.00025202
20:30:04|0.00025202
20:30:05|0.00025196
20:30:05|0.00025196
20:30:06|0.00025196
20:30:08|0.00025198
20:30:09|0.00025198
20:30:10|0.00025198
20:30:11|0.00025198
20:30:12|0.00025198
20:30:13|0.00025198
20:30:14|0.00025198
20:30:15|0.00025198
20:30:16|0.00025198
20:30:17|0.00025198
20:30:19|0.00025198
20:30:20|0.00025198
20:30:21|0.00025198
20:30:22|0.00025198
20:30:23|0.00025198
20:30:24|0.00025198
20:30:25|0.00025198
20:30:26|0.00025198
20:30:27|0.00025198
20:30:28|0.00025198
20:30:29|0.00025198
20:30:30|0.00025198
20:30:31|0.00025198
20:30:33|0.00025198
20:30:33|0.00025198
20:30:34|0.00025198
20:30:35|0.00025198
20:30:36|0.00025198
20:30:37|0.00025198
20:30:38|0.00025198
20:30:41|0.00025198
20:30:41|0.00025198
20:30:42|0.00025198
20:30:43|0.00025196
20:30:44|0.00025196
20:30:45|0.00025196
20:30:46|0.00025198
20:30:47|0.000252
20:30:48|0.000252
20:30:49|0.000252
20:30:50|0.000252
20:30:51|0.000252
20:30:52|0.00025202
20:30:53|0.00025202
20:30:55|0.00025206
20:30:56|0.00025206
20:30:57|0.00025202
20:30:58|0.00025202
20:30:59|0.00025202
20:31:00|0.00025202
20:31:01|0.00025202
20:31:02|0.00025202
20:31:03|0.00025202
20:31:05|0.00025202
20:31:05|0.00025202
20:31:06|0.00025199
20:31:07|0.000252
20:31:08|0.00025196
20:31:09|0.00025192
20:31:10|0.0002519
20:31:11|0.0002519
20:31:12|0.0002519
20:31:13|0.0002519
20:31:15|0.0002519
20:31:16|0.00025188
20:31:17|0.00025186
20:31:19|0.00025186
20:31:19|0.00025186
20:31:20|0.00025186
20:31:21|0.00025186
20:31:22|0.00025186
20:31:23|0.00025186
20:31:24|0.00025186
20:31:25|0.00025186
20:31:26|0.00025186
20:31:27|0.00025182
20:31:28|0.00025182
20:31:29|0.0002518
20:31:30|0.0002518
20:31:31|0.0002518
20:31:32|0.00025178
20:31:34|0.00025176
20:31:35|0.00025176
20:31:36|0.00025176
20:31:37|0.00025176
20:31:37|0.00025176
20:31:38|0.00025176
20:31:39|0.00025176
20:31:41|0.00025176
20:31:42|0.00025176
20:31:43|0.00025176
20:31:44|0.00025175
20:31:45|0.00025176
20:31:46|0.00025176
20:31:47|0.00025176
20:31:47|0.00025178
20:31:49|0.0002518
20:31:50|0.0002518
20:31:50|0.0002518
20:31:52|0.0002518
20:31:53|0.0002518
20:31:53|0.00025182
20:31:54|0.00025182
20:31:55|0.00025182
20:31:57|0.00025184
20:31:57|0.00025184
20:31:59|0.00025184
20:32:00|0.00025184
20:32:00|0.00025184
20:32:02|0.00025184
20:32:04|0.00025184
20:32:04|0.00025188
20:32:05|0.00025188
20:32:06|0.00025188
20:32:08|0.00025188
20:32:08|0.00025188
20:32:10|0.00025188
20:32:11|0.00025188
20:32:12|0.00025188
20:32:13|0.00025182
20:32:14|0.00025182
20:32:15|0.00025182
20:32:16|0.00025182
20:32:17|0.00025182
20:32:18|0.00025182
20:32:19|0.00025182
20:32:20|0.00025182
20:32:22|0.00025182
20:32:22|0.00025182
20:32:24|0.00025182
20:32:25|0.00025184
20:32:25|0.00025184
20:32:27|0.00025184
20:32:28|0.00025184
20:32:29|0.00025184
20:32:30|0.00025184
20:32:30|0.00025184
20:32:31|0.00025184
20:32:33|0.00025184
20:32:34|0.00025184
20:32:35|0.00025184
20:32:36|0.00025182
20:32:36|0.00025182
20:32:38|0.00025182
20:32:39|0.00025182
20:32:40|0.00025182
20:32:41|0.00025182
20:32:42|0.00025182
20:32:43|0.00025182
20:32:44|0.00025182
20:32:45|0.00025182
20:32:46|0.00025182
20:32:47|0.00025182
20:32:48|0.00025182
20:32:49|0.00025182
20:32:50|0.00025182
20:32:51|0.00025182
20:32:52|0.00025182
20:32:53|0.00025182
20:32:54|0.00025182
20:32:55|0.00025182
20:32:56|0.00025182
20:32:57|0.00025182
20:32:58|0.00025182
20:32:59|0.00025182
20:33:00|0.00025182
20:33:02|0.00025182
20:33:03|0.00025184
20:33:04|0.00025184
20:33:05|0.00025184
20:33:07|0.00025184
20:33:08|0.00025184
20:33:09|0.00025184
20:33:10|0.00025184
20:33:11|0.00025184
20:33:12|0.00025184
20:33:13|0.00025154
20:33:15|0.00025154
20:33:16|0.00025152
20:33:17|0.00025142
20:33:18|0.00025142
20:33:19|0.00025142
20:33:20|0.00025142
20:33:21|0.00025142
20:33:22|0.00025142
20:33:24|0.00025142
20:33:25|0.00025147
20:33:25|0.00025147
20:33:27|0.00025147
20:33:27|0.00025147
20:33:29|0.00025147
20:33:30|0.00025147
20:33:30|0.00025147
20:33:31|0.00025147
20:33:33|0.00025147
20:33:33|0.00025147
20:33:35|0.00025146
20:33:35|0.00025148
20:33:36|0.00025148
20:33:37|0.00025148
20:33:38|0.00025148
20:33:39|0.00025146
20:33:40|0.00025146
20:33:41|0.00025146
20:33:42|0.00025146
20:33:43|0.00025148
20:33:44|0.00025148
20:33:46|0.00025148
20:33:46|0.0002515
20:33:48|0.0002515
20:33:48|0.0002515
20:33:49|0.00025152
20:33:50|0.00025152
20:33:51|0.00025152
20:33:52|0.00025152
20:33:53|0.00025152
20:33:55|0.00025152
20:33:56|0.00025152
20:33:57|0.00025152
20:33:57|0.00025152
20:33:58|0.00025152
20:33:59|0.00025152
20:34:01|0.00025152
20:34:01|0.00025152
20:34:02|0.00025152
20:34:03|0.00025152
20:34:04|0.00025152
20:34:05|0.00025152
20:34:07|0.00025152
20:34:09|0.00025152
20:34:10|0.00025152
20:34:11|0.00025152
20:34:12|0.00025152
20:34:13|0.00025152
20:34:14|0.00025152
20:34:15|0.00025152
20:34:16|0.00025152
20:34:17|0.00025152
20:34:18|0.00025152
20:34:19|0.00025152
20:34:20|0.00025152
20:34:21|0.00025152
20:34:22|0.00025152
20:34:23|0.00025152
20:34:25|0.00025147
20:34:26|0.00025147
20:34:27|0.00025149
20:34:27|0.00025149
20:34:28|0.00025152
20:34:30|0.00025153
20:34:31|0.00025153
20:34:31|0.00025153
20:34:32|0.00025154
20:34:34|0.00025154
20:34:35|0.00025155
20:34:36|0.00025153
20:34:36|0.00025153
20:34:38|0.00025153
20:34:38|0.00025164
20:34:40|0.00025167
20:34:40|0.00025167
20:34:42|0.00025167
20:34:43|0.00025167
20:34:43|0.00025167
20:34:44|0.00025142
20:34:46|0.00025142
20:34:46|0.00025147
20:34:47|0.00025145
20:34:48|0.00025141
20:34:49|0.00025141
20:34:50|0.00025142
20:34:51|0.00025142
20:34:52|0.00025142
20:34:53|0.00025142
20:34:54|0.00025142
20:34:55|0.00025142
20:34:56|0.00025142
20:34:58|0.00025142
20:34:59|0.00025142
20:35:00|0.00025142
20:35:01|0.00025142
20:35:05|0.00025142
20:35:05|0.00025138
20:35:06|0.00025136
20:35:07|0.00025134
20:35:09|0.00025134
20:35:11|0.00025134
20:35:11|0.00025134
20:35:12|0.00025134
20:35:14|0.00025138
20:35:14|0.00025138
20:35:16|0.0002514
20:35:17|0.0002514
20:35:18|0.0002514
20:35:19|0.0002514
20:35:20|0.0002514
20:35:21|0.00025138
20:35:22|0.00025138
20:35:23|0.00025139
20:35:24|0.00025139
20:35:25|0.00025139
20:35:26|0.00025139
20:35:27|0.00025139
20:35:28|0.00025139
20:35:29|0.00025139
20:35:30|0.00025139
20:35:31|0.00025139
20:35:32|0.00025139
20:35:33|0.00025139
20:35:34|0.00025139
20:35:35|0.00025139
20:35:36|0.00025139
20:35:37|0.00025139
20:35:38|0.00025139
20:35:39|0.00025139
20:35:40|0.00025139
20:35:41|0.00025139
20:35:42|0.00025139
20:35:43|0.00025139
20:35:44|0.00025139
20:35:46|0.00025139
20:35:47|0.00025139
20:35:47|0.00025139
20:35:49|0.00025139
20:35:50|0.00025139
20:35:50|0.00025139
20:35:52|0.00025139
20:35:53|0.00025139
20:35:54|0.00025139
20:35:55|0.00025139
20:35:55|0.00025139
20:35:57|0.00025139
20:35:58|0.00025139
20:35:59|0.00025139
20:36:00|0.00025139
20:36:02|0.00025139
20:36:03|0.00025139
20:36:04|0.00025139
20:36:05|0.00025139
20:36:06|0.00025139
20:36:07|0.00025139
20:36:08|0.00025138
20:36:10|0.00025132
20:36:11|0.0002513
20:36:13|0.0002513
20:36:13|0.0002513
20:36:14|0.0002513
20:36:15|0.0002513
20:36:16|0.0002513
20:36:18|0.0002513
20:36:18|0.0002513
20:36:19|0.00025132
20:36:21|0.00025138
20:36:22|0.00025138
20:36:22|0.0002514
20:36:24|0.0002514
20:36:25|0.0002514
20:36:25|0.0002514
20:36:26|0.0002514
20:36:28|0.00025136
20:36:29|0.00025136
20:36:30|0.00025136
20:36:31|0.00025132
20:36:32|0.00025132
20:36:33|0.00025132
20:36:34|0.00025132
20:36:35|0.00025132
20:36:36|0.00025132
20:36:37|0.00025132
20:36:38|0.00025132
20:36:39|0.00025132
20:36:41|0.00025132
20:36:41|0.00025132
20:36:43|0.00025132
20:36:43|0.00025132
20:36:45|0.00025132
20:36:46|0.00025132
20:36:46|0.00025132
20:36:47|0.00025132
20:36:48|0.00025132
20:36:49|0.00025132
20:36:50|0.00025132
20:36:52|0.00025132
20:36:52|0.00025132
20:36:53|0.00025132
20:36:55|0.00025132
20:36:56|0.00025132
20:36:57|0.00025132
20:36:57|0.00025132
20:36:59|0.00025132
20:37:00|0.00025132
20:37:01|0.00025132
20:37:02|0.00025132
20:37:03|0.00025132
20:37:04|0.00025132
20:37:05|0.00025132
20:37:06|0.00025132
20:37:07|0.00025132
20:37:08|0.00025132
20:37:09|0.00025132
20:37:10|0.00025132
20:37:12|0.00025132
20:37:13|0.00025132
20:37:14|0.00025132
20:37:14|0.00025132
20:37:15|0.00025132
20:37:17|0.00025132
20:37:18|0.00025132
20:37:19|0.00025132
20:37:20|0.00025132
20:37:21|0.00025132
20:37:22|0.00025132
20:37:23|0.00025132
20:37:24|0.00025132
20:37:25|0.00025132
20:37:26|0.00025132
20:37:27|0.00025132
20:37:28|0.00025132
20:37:29|0.00025142
20:37:30|0.00025142
20:37:31|0.00025142
20:37:32|0.00025142
20:37:34|0.00025142
20:37:35|0.00025142
20:37:36|0.00025142
20:37:36|0.00025142
20:37:38|0.00025142
20:37:39|0.00025142
20:37:40|0.00025142
20:37:41|0.00025142
20:37:42|0.00025142
20:37:42|0.00025142
20:37:43|0.00025142
20:37:44|0.00025142
20:37:45|0.00025142
20:37:46|0.00025142
20:37:47|0.00025142
20:37:49|0.00025142
20:37:50|0.00025142
20:37:51|0.00025141
20:37:52|0.00025141
20:37:53|0.00025141
20:37:54|0.00025141
20:37:55|0.0002514
20:37:56|0.0002514
20:37:57|0.0002514
20:37:58|0.0002514
20:37:59|0.00025138
20:38:00|0.00025137
20:38:01|0.00025137
20:38:02|0.00025137
20:38:03|0.00025137
20:38:04|0.00025137
20:38:05|0.00025137
20:38:06|0.00025137
20:38:07|0.00025137
20:38:08|0.00025139
20:38:09|0.00025139
20:38:11|0.00025132
20:38:12|0.00025132
20:38:14|0.00025132
20:38:14|0.00025132
20:38:16|0.00025132
20:38:17|0.00025132
20:38:18|0.00025132
20:38:19|0.00025132
20:38:21|0.00025132
20:38:22|0.00025132
20:38:22|0.00025133
20:38:24|0.0002513
20:38:25|0.0002513
20:38:27|0.0002513
20:38:28|0.0002513
20:38:29|0.0002513
20:38:29|0.0002513
20:38:30|0.0002513
20:38:32|0.0002513
20:38:32|0.0002513
20:38:34|0.0002513
20:38:34|0.0002513
20:38:35|0.00025132
20:38:36|0.00025132
20:38:37|0.00025132
20:38:39|0.00025132
20:38:40|0.00025132
20:38:41|0.00025132
20:38:43|0.00025132
20:38:43|0.00025132
20:38:45|0.00025132
20:38:45|0.00025132
20:38:47|0.00025132
20:38:48|0.00025132
20:38:48|0.00025132
20:38:50|0.00025132
20:38:50|0.00025132
20:38:52|0.00025132
20:38:52|0.00025132
20:38:53|0.00025132
20:38:54|0.00025132
20:38:55|0.00025136
20:38:56|0.00025138
20:38:57|0.0002514
20:38:59|0.00025142
20:38:59|0.00025142
20:39:00|0.00025142
20:39:01|0.00025142
20:39:03|0.00025142
20:39:05|0.00025142
20:39:06|0.00025142
20:39:07|0.00025142
20:39:08|0.00025144
20:39:09|0.00025146
20:39:10|0.00025146
20:39:12|0.00025152
20:39:12|0.00025152
20:39:14|0.00025154
20:39:15|0.00025154
20:39:16|0.00025154
20:39:17|0.00025155
20:39:18|0.00025155
20:39:19|0.00025155
20:39:20|0.00025155
20:39:21|0.00025156
20:39:23|0.00025156
20:39:23|0.00025156
20:39:24|0.00025156
20:39:26|0.00025156
20:39:26|0.00025156
20:39:27|0.00025156
20:39:28|0.00025156
20:39:29|0.00025156
20:39:31|0.00025155
20:39:32|0.00025155
20:39:33|0.00025155
20:39:34|0.00025155
20:39:35|0.00025154
20:39:37|0.00025154
20:39:38|0.00025154
20:39:38|0.00025154
20:39:39|0.00025154
20:39:40|0.00025154
20:39:42|0.00025154
20:39:42|0.00025146
20:39:44|0.00025146
20:39:44|0.00025146
20:39:45|0.00025146
20:39:46|0.00025146
20:39:48|0.00025146
20:39:49|0.00025148
20:39:50|0.0002515
20:39:51|0.0002515
20:39:52|0.0002515
20:39:53|0.0002515
20:39:54|0.0002515
20:39:56|0.0002515
20:39:56|0.0002515
20:39:57|0.0002515
20:39:58|0.0002515
20:39:59|0.0002515
20:40:00|0.0002515
20:40:02|0.0002515
20:40:03|0.0002515
20:40:04|0.0002515
20:40:05|0.0002515
20:40:06|0.0002515
20:40:07|0.0002515
20:40:09|0.0002515
20:40:09|0.0002515
20:40:10|0.0002515
20:40:11|0.0002515
20:40:12|0.0002515
20:40:13|0.0002515
20:40:15|0.0002515
20:40:16|0.0002515
20:40:18|0.0002515
20:40:19|0.00025148
20:40:20|0.00025148
20:40:22|0.00025138
20:40:22|0.00025138
20:40:23|0.00025138
20:40:24|0.00025138
20:40:25|0.00025138
20:40:27|0.00025138
20:40:27|0.00025138
20:40:29|0.00025138
20:40:30|0.00025136
20:40:31|0.00025136
20:40:32|0.00025136
20:40:33|0.00025136
20:40:34|0.00025136
20:40:35|0.00025136
20:40:36|0.00025136
20:40:37|0.00025136
20:40:37|0.00025136
20:40:39|0.00025134
20:40:40|0.00025134
20:40:41|0.00025134
20:40:41|0.00025134
20:40:43|0.00025134
20:40:43|0.00025133
20:40:45|0.00025133
20:40:46|0.00025133
20:40:48|0.00025133
20:40:48|0.00025138
20:40:49|0.00025133
20:40:51|0.00025133
20:40:52|0.00025133
20:40:53|0.00025133
20:40:54|0.00025133
20:40:55|0.00025133
20:40:56|0.00025133
20:40:57|0.00025133
20:40:58|0.00025133
20:40:59|0.00025133
20:41:01|0.00025133
20:41:01|0.00025133
20:41:02|0.00025133
20:41:03|0.00025133
20:41:04|0.00025133
20:41:05|0.00025133
20:41:07|0.00025133
20:41:07|0.00025133
20:41:09|0.00025132
20:41:09|0.00025132
20:41:11|0.00025132
20:41:12|0.00025132
20:41:13|0.00025132
20:41:14|0.00025132
20:41:14|0.00025132
20:41:17|0.00025132
20:41:17|0.00025132
20:41:18|0.00025132
20:41:19|0.00025132
20:41:20|0.00025132
20:41:21|0.00025136
20:41:22|0.00025138
20:41:23|0.00025138
20:41:24|0.0002514
20:41:26|0.0002514
20:41:27|0.0002514
20:41:27|0.0002514
20:41:28|0.0002514
20:41:31|0.0002514
20:41:32|0.0002514
20:41:32|0.0002514
20:41:34|0.0002514
20:41:36|0.0002514
20:41:36|0.0002514
20:41:37|0.0002514
20:41:38|0.0002514
20:41:39|0.0002514
20:41:40|0.0002514
20:41:41|0.0002514
20:41:43|0.0002514
20:41:43|0.0002514
20:41:44|0.0002514
20:41:45|0.0002514
20:41:46|0.0002514
20:41:48|0.0002514
20:41:48|0.0002514
20:41:49|0.0002514
20:41:51|0.0002514
20:41:51|0.0002514
20:41:53|0.0002514
20:41:53|0.0002514
20:41:54|0.0002514
20:41:56|0.0002514
20:41:57|0.0002514
20:41:58|0.0002514
20:41:59|0.00025138
20:41:59|0.00025138
20:42:01|0.00025138
20:42:03|0.00025138
20:42:03|0.00025138
20:42:04|0.00025138
20:42:05|0.00025138
20:42:06|0.00025132
20:42:07|0.00025132
20:42:08|0.00025132
20:42:10|0.00025132
20:42:11|0.00025132
20:42:12|0.00025126
20:42:12|0.00025126
20:42:13|0.00025125
20:42:15|0.00025125
20:42:15|0.00025125
20:42:17|0.00025125
20:42:18|0.00025125
20:42:19|0.00025125
20:42:20|0.00025125
20:42:21|0.00025125
20:42:23|0.00025125
20:42:24|0.00025125
20:42:24|0.00025125
20:42:26|0.00025125
20:42:26|0.00025125
20:42:27|0.00025125
20:42:28|0.00025125
20:42:29|0.00025125
20:42:30|0.00025125
20:42:31|0.00025125
20:42:32|0.00025125
20:42:33|0.00025125
20:42:35|0.00025125
20:42:36|0.00025125
20:42:37|0.00025125
20:42:38|0.00025125
20:42:38|0.00025125
20:42:39|0.0002513
20:42:40|0.0002513
20:42:41|0.0002513
20:42:43|0.0002513
20:42:43|0.0002513
20:42:44|0.0002513
20:42:45|0.0002513
20:42:47|0.0002513
20:42:47|0.0002513
20:42:48|0.0002513
20:42:49|0.0002513
20:42:50|0.0002513
20:42:52|0.0002513
20:42:52|0.00025132
20:42:53|0.00025132
20:42:55|0.00025132
20:42:56|0.00025132
20:42:57|0.00025132
20:42:58|0.00025134
20:42:59|0.00025134
20:43:00|0.00025138
20:43:01|0.00025138
20:43:02|0.00025138
20:43:04|0.00025138
20:43:05|0.00025142
20:43:06|0.00025142
20:43:07|0.00025144
20:43:08|0.00025144
20:43:09|0.00025144
20:43:10|0.00025144
20:43:11|0.00025144
20:43:12|0.00025144
20:43:13|0.00025142
20:43:14|0.00025142
20:43:15|0.00025142
20:43:16|0.00025142
20:43:17|0.0002514
20:43:18|0.0002514
20:43:19|0.0002514
20:43:20|0.0002514
20:43:21|0.0002514
20:43:22|0.0002514
20:43:24|0.0002514
20:43:25|0.0002514
20:43:26|0.0002514
20:43:27|0.0002514
20:43:28|0.0002514
20:43:29|0.0002514
20:43:30|0.0002514
20:43:31|0.00025138
20:43:32|0.00025134
20:43:33|0.00025134
20:43:34|0.00025134
20:43:35|0.00025134
20:43:36|0.00025134
20:43:38|0.00025134
20:43:38|0.00025134
20:43:40|0.00025134
20:43:41|0.00025134
20:43:42|0.00025134
20:43:43|0.00025132
20:43:44|0.00025132
20:43:45|0.00025132
20:43:46|0.00025132
20:43:47|0.00025132
20:43:48|0.00025132
20:43:49|0.00025132
20:43:50|0.00025132
20:43:51|0.00025132
20:43:52|0.00025132
20:43:53|0.00025132
20:43:54|0.00025132
20:43:55|0.00025132
20:43:56|0.00025132
20:43:57|0.00025132
20:43:58|0.00025132
20:43:59|0.00025132
20:44:00|0.00025132
20:44:01|0.00025132
20:44:02|0.00025132
20:44:03|0.00025132
20:44:05|0.00025132
20:44:05|0.00025132
20:44:07|0.00025132
20:44:07|0.00025132
20:44:08|0.00025132
20:44:09|0.00025132
20:44:11|0.00025132
20:44:12|0.00025132
20:44:13|0.00025132
20:44:15|0.00025132
20:44:16|0.00025132
20:44:17|0.00025132
20:44:18|0.00025132
20:44:19|0.00025132
20:44:20|0.00025132
20:44:21|0.00025132
20:44:22|0.00025132
20:44:23|0.00025132
20:44:24|0.00025132
20:44:25|0.00025132
20:44:26|0.00025132
20:44:27|0.00025132
20:44:28|0.00025132
20:44:30|0.00025132
20:44:30|0.00025132
20:44:31|0.00025132
20:44:33|0.00025132
20:44:33|0.00025132
20:44:35|0.00025132
20:44:36|0.00025132
20:44:37|0.00025132
20:44:38|0.00025132
20:44:39|0.00025132
20:44:40|0.00025132
20:44:42|0.00025132
20:44:43|0.00025132
20:44:43|0.00025132
20:44:44|0.00025132
20:44:45|0.00025132
20:44:46|0.00025132
20:44:47|0.00025132
20:44:49|0.00025132
20:44:49|0.00025132
20:44:51|0.00025132
20:44:52|0.00025132
20:44:53|0.00025132
20:44:54|0.00025132
20:44:55|0.00025132
20:44:56|0.00025131
20:44:57|0.00025131
20:44:58|0.0002513
20:44:59|0.0002513
20:45:00|0.0002513
20:45:02|0.00025126
20:45:03|0.00025126
20:45:04|0.00025127
20:45:05|0.00025127
20:45:06|0.00025127
20:45:07|0.00025127
20:45:08|0.00025127
20:45:09|0.00025122
20:45:10|0.00025122
20:45:11|0.00025122
20:45:12|0.00025122
20:45:13|0.0002512
20:45:14|0.0002512
20:45:15|0.0002512
20:45:16|0.0002512
20:45:17|0.0002512
20:45:18|0.0002512
20:45:19|0.0002512
20:45:20|0.0002512
20:45:21|0.0002512
20:45:22|0.00025124
20:45:23|0.00025124
20:45:24|0.00025124
20:45:26|0.00025124
20:45:27|0.00025124
20:45:29|0.00025124
20:45:29|0.00025124
20:45:31|0.00025124
20:45:32|0.00025118
20:45:33|0.00025118
20:45:34|0.00025118
20:45:36|0.00025118
20:45:36|0.00025118
20:45:37|0.00025118
20:45:38|0.00025118
20:45:40|0.00025118
20:45:41|0.00025118
20:45:42|0.00025118
20:45:42|0.00025118
20:45:44|0.00025118
20:45:45|0.00025118
20:45:45|0.00025118
20:45:47|0.00025118
20:45:48|0.00025118
20:45:49|0.00025118
20:45:50|0.00025118
20:45:51|0.00025118
20:45:52|0.00025118
20:45:54|0.00025118
20:45:54|0.00025118
20:45:56|0.00025118
20:45:57|0.00025118
20:45:58|0.00025118
20:45:59|0.00025118
20:46:00|0.00025118
20:46:01|0.00025118
20:46:02|0.00025118
20:46:03|0.00025118
20:46:04|0.00025118
20:46:05|0.00025118
20:46:06|0.00025118
20:46:07|0.00025118
20:46:08|0.00025118
20:46:09|0.00025118
20:46:10|0.00025118
20:46:11|0.00025118
20:46:12|0.00025118
20:46:14|0.00025118
20:46:15|0.00025118
20:46:16|0.00025118
20:46:16|0.00025118
20:46:17|0.00025118
20:46:18|0.00025117
20:46:19|0.00025117
20:46:20|0.00025117
20:46:22|0.00025117
20:46:22|0.00025117
20:46:23|0.00025117
20:46:24|0.00025117
20:46:25|0.00025117
20:46:26|0.00025117
20:46:28|0.00025117
20:46:29|0.00025117
20:46:30|0.00025117
20:46:31|0.00025117
20:46:33|0.00025117
20:46:33|0.00025117
20:46:34|0.00025117
20:46:36|0.00025117
20:46:37|0.00025117
20:46:38|0.00025117
20:46:39|0.00025117
20:46:40|0.00025117
20:46:41|0.00025117
20:46:42|0.00025117
20:46:43|0.00025117
20:46:44|0.00025117
20:46:45|0.00025117
20:46:46|0.00025117
20:46:48|0.00025113
20:46:48|0.00025112
20:46:50|0.0002511
20:46:51|0.0002511
20:46:52|0.0002511
20:46:53|0.0002511
20:46:54|0.0002511
20:46:55|0.00025109
20:46:56|0.00025108
20:46:57|0.00025108
20:46:58|0.00025106
20:47:00|0.00025106
20:47:00|0.00025098
20:47:01|0.00025098
20:47:02|0.00025098
20:47:03|0.00025096
20:47:04|0.00025096
20:47:05|0.00025096
20:47:06|0.00025096
20:47:08|0.00025096
20:47:09|0.00025096
20:47:10|0.00025096
20:47:11|0.00025102
20:47:13|0.00025102
20:47:13|0.00025102
20:47:14|0.00025102
20:47:15|0.00025102
20:47:16|0.00025102
20:47:17|0.00025102
20:47:18|0.00025102
20:47:19|0.00025102
20:47:20|0.00025102
20:47:21|0.00025102
20:47:22|0.00025102
20:47:23|0.00025102
20:47:24|0.00025102
20:47:25|0.00025102
20:47:27|0.00025102
20:47:28|0.00025102
20:47:29|0.00025102
20:47:31|0.00025102
20:47:32|0.000251
20:47:33|0.000251
20:47:34|0.000251
20:47:34|0.000251
20:47:36|0.000251
20:47:36|0.000251
20:47:39|0.00025098
20:47:39|0.00025098
20:47:40|0.00025098
20:47:41|0.00025097
20:47:42|0.00025097
20:47:43|0.00025097
20:47:44|0.00025097
20:47:45|0.00025097
20:47:46|0.00025097
20:47:47|0.00025097
20:47:48|0.00025097
20:47:49|0.00025097
20:47:50|0.00025097
20:47:52|0.00025097
20:47:53|0.00025097
20:47:55|0.00025097
20:47:55|0.00025097
20:47:56|0.00025097
20:47:58|0.00025097
20:47:59|0.00025097
20:48:00|0.00025097
20:48:02|0.00025097
20:48:02|0.00025097
20:48:03|0.00025097
20:48:04|0.00025097
20:48:05|0.00025097
20:48:07|0.00025097
20:48:08|0.00025097
20:48:10|0.00025097
20:48:10|0.00025094
20:48:11|0.00025094
20:48:12|0.00025094
20:48:14|0.00025094
20:48:15|0.00025094
20:48:16|0.00025094
20:48:16|0.00025094
20:48:17|0.00025094
20:48:19|0.00025094
20:48:21|0.00025094
20:48:21|0.00025094
20:48:23|0.00025094
20:48:24|0.00025094
20:48:24|0.00025094
20:48:25|0.00025094
20:48:27|0.00025094
20:48:27|0.00025094
20:48:29|0.00025094
20:48:29|0.00025094
20:48:30|0.00025096
20:48:32|0.00025096
20:48:32|0.00025096
20:48:33|0.00025096
20:48:35|0.00025096
20:48:36|0.00025096
20:48:37|0.00025096
20:48:38|0.00025096
20:48:38|0.00025096
20:48:40|0.00025096
20:48:40|0.00025098
20:48:42|0.00025098
20:48:42|0.00025098
20:48:43|0.00025098
20:48:44|0.000251
20:48:46|0.000251
20:48:46|0.000251
20:48:47|0.000251
20:48:48|0.000251
20:48:50|0.000251
20:48:50|0.000251
20:48:52|0.000251
20:48:54|0.000251
20:48:54|0.000251
20:48:55|0.000251
20:48:56|0.000251
20:48:57|0.000251
20:48:58|0.000251
20:48:59|0.000251
20:49:00|0.000251
20:49:02|0.000251
20:49:03|0.000251
20:49:04|0.000251
20:49:06|0.00025099
20:49:06|0.00025099
20:49:07|0.00025099
20:49:09|0.00025099
20:49:10|0.00025099
20:49:11|0.00025099
20:49:11|0.00025099
20:49:12|0.00025099
20:49:14|0.00025099
20:49:15|0.00025099
20:49:16|0.00025099
20:49:18|0.00025099
20:49:18|0.00025099
20:49:20|0.00025099
20:49:20|0.00025099
20:49:22|0.00025099
20:49:23|0.00025102
20:49:24|0.00025102
20:49:25|0.00025104
20:49:26|0.00025104
20:49:27|0.00025104
20:49:27|0.00025104
20:49:29|0.00025104
20:49:30|0.00025104
20:49:31|0.00025104
20:49:32|0.00025106
20:49:33|0.00025106
20:49:33|0.00025106
20:49:35|0.00025106
20:49:36|0.00025106
20:49:37|0.00025106
20:49:38|0.00025106
20:49:39|0.00025106
20:49:40|0.00025106
20:49:41|0.00025108
20:49:42|0.00025108
20:49:43|0.00025108
20:49:44|0.00025108
20:49:45|0.00025108
20:49:46|0.00025108
20:49:48|0.00025108
20:49:48|0.00025108
20:49:50|0.00025108
20:49:51|0.00025108
20:49:52|0.00025108
20:49:53|0.00025108
20:49:54|0.00025108
20:49:55|0.00025108
20:49:56|0.00025108
20:49:57|0.00025108
20:49:58|0.00025108
20:49:59|0.00025108
20:50:00|0.00025108
20:50:01|0.0002511
20:50:03|0.00025112
20:50:04|0.0002511
20:50:05|0.0002511
20:50:06|0.0002511
20:50:07|0.00025108
20:50:08|0.00025108
20:50:10|0.00025108
20:50:10|0.0002511
20:50:12|0.0002511
20:50:13|0.0002511
20:50:14|0.00025114
20:50:15|0.00025114
20:50:16|0.00025116
20:50:17|0.00025116
20:50:18|0.00025116
20:50:19|0.00025116
20:50:20|0.00025116
20:50:21|0.00025116
20:50:22|0.00025116
20:50:23|0.00025116
20:50:24|0.00025116
20:50:25|0.00025116
20:50:26|0.00025116
20:50:27|0.00025116
20:50:28|0.00025116
20:50:29|0.00025116
20:50:31|0.00025114
20:50:31|0.00025114
20:50:33|0.00025112
20:50:34|0.00025112
20:50:35|0.00025112
20:50:36|0.00025112
20:50:37|0.00025112
20:50:39|0.00025112
20:50:39|0.00025112
20:50:41|0.00025112
20:50:42|0.0002511
20:50:43|0.0002511
20:50:45|0.0002511
20:50:45|0.0002511
20:50:46|0.0002511
20:50:47|0.0002511
20:50:48|0.0002511
20:50:50|0.0002511
20:50:50|0.0002511
20:50:51|0.0002511
20:50:52|0.0002511
20:50:53|0.0002511
20:50:54|0.0002511
20:50:55|0.0002511
20:50:56|0.0002511
20:50:57|0.0002511
20:50:59|0.0002511
20:51:00|0.0002511
20:51:00|0.0002511
20:51:01|0.0002511
20:51:03|0.0002511
20:51:05|0.00025109
20:51:06|0.00025109
20:51:07|0.00025109
20:51:07|0.00025109
20:51:08|0.00025109
20:51:10|0.00025109
20:51:10|0.00025109
20:51:12|0.00025109
20:51:13|0.00025109
20:51:14|0.00025109
20:51:15|0.00025109
20:51:16|0.00025109
20:51:17|0.00025109
20:51:18|0.00025109
20:51:19|0.00025106
20:51:20|0.00025102
20:51:21|0.00025102
20:51:22|0.00025102
20:51:23|0.00025102
20:51:24|0.00025102
20:51:25|0.00025102
20:51:26|0.00025102
20:51:27|0.00025102
20:51:28|0.00025102
20:51:29|0.00025102
20:51:30|0.00025102
20:51:31|0.00025102
20:51:32|0.00025102
20:51:33|0.00025102
20:51:34|0.00025102
20:51:36|0.00025102
20:51:37|0.00025102
20:51:38|0.00025102
20:51:39|0.00025102
20:51:40|0.00025102
20:51:42|0.00025102
20:51:42|0.00025102
20:51:44|0.00025102
20:51:44|0.00025102
20:51:45|0.00025102
20:51:47|0.00025102
20:51:47|0.00025102
20:51:48|0.00025102
20:51:50|0.00025102
20:51:50|0.00025102
20:51:52|0.000251
20:51:53|0.00025098
20:51:54|0.00025098
20:51:55|0.00025092
20:51:56|0.00025092
20:51:57|0.00025092
20:51:58|0.00025092
20:51:59|0.0002509
20:52:00|0.0002509
20:52:01|0.0002509
20:52:02|0.0002509
20:52:03|0.0002509
20:52:05|0.0002509
20:52:06|0.0002509
20:52:07|0.0002509
20:52:08|0.0002509
20:52:09|0.0002509
20:52:11|0.0002509
20:52:12|0.0002509
20:52:12|0.0002509
20:52:14|0.0002509
20:52:14|0.00025092
20:52:16|0.00025092
20:52:17|0.00025092
20:52:18|0.00025092
20:52:19|0.00025092
20:52:20|0.00025092
20:52:21|0.00025092
20:52:22|0.00025092
20:52:23|0.00025092
20:52:24|0.00025092
20:52:25|0.00025092
20:52:26|0.00025092
20:52:27|0.00025092
20:52:28|0.00025092
20:52:29|0.00025092
20:52:30|0.00025092
20:52:31|0.00025092
20:52:32|0.00025092
20:52:34|0.00025092
20:52:35|0.00025092
20:52:37|0.00025092
20:52:38|0.00025092
20:52:40|0.00025089
20:52:41|0.00025084
20:52:42|0.00025084
20:52:43|0.00025084
20:52:44|0.00025084
20:52:45|0.00025084
20:52:46|0.00025084
20:52:48|0.00025084
20:52:48|0.00025084
20:52:49|0.00025084
20:52:50|0.00025084
20:52:52|0.00025084
20:52:53|0.00025084
20:52:53|0.00025084
20:52:55|0.0002508
20:52:55|0.00025079
20:52:56|0.00025078
20:52:58|0.00025078
20:52:59|0.00025078
20:53:00|0.00025078
20:53:01|0.00025078
20:53:02|0.00025078
20:53:02|0.00025078
20:53:04|0.00025078
20:53:04|0.00025078
20:53:06|0.00025078
20:53:08|0.00025078
20:53:08|0.00025078
20:53:09|0.00025078
20:53:10|0.00025078
20:53:11|0.00025078
20:53:12|0.00025078
20:53:14|0.00025078
20:53:15|0.00025078
20:53:15|0.00025078
20:53:16|0.00025078
20:53:18|0.00025078
20:53:18|0.00025078
20:53:20|0.00025078
20:53:20|0.00025078
20:53:21|0.00025078
20:53:22|0.00025078
20:53:24|0.00025078
20:53:24|0.00025078
20:53:26|0.00025078
20:53:26|0.00025078
20:53:27|0.00025078
20:53:29|0.00025078
20:53:30|0.0002508
20:53:30|0.00025084
20:53:32|0.00025086
20:53:33|0.00025086
20:53:33|0.00025086
20:53:36|0.00025086
20:53:37|0.00025086
20:53:38|0.00025086
20:53:39|0.00025086
20:53:40|0.00025086
20:53:40|0.00025086
20:53:43|0.00025086
20:53:43|0.00025086
20:53:44|0.00025086
20:53:45|0.00025086
20:53:46|0.00025086
20:53:47|0.00025086
20:53:48|0.00025088
20:53:49|0.00025088
20:53:50|0.0002509
20:53:51|0.0002509
20:53:52|0.00025092
20:53:53|0.0002509
20:53:54|0.0002509
20:53:55|0.0002509
20:53:56|0.0002509
20:53:57|0.0002509
20:53:58|0.0002509
20:53:59|0.0002509
20:54:00|0.00025088
20:54:02|0.00025086
20:54:02|0.00025086
20:54:05|0.00025086
20:54:05|0.00025084
20:54:06|0.00025084
20:54:08|0.00025084
20:54:08|0.00025084
20:54:10|0.00025084
20:54:11|0.00025084
20:54:11|0.00025084
20:54:13|0.00025084
20:54:14|0.00025084
20:54:15|0.00025084
20:54:16|0.00025084
20:54:17|0.00025084
20:54:18|0.00025084
20:54:19|0.0002509
20:54:19|0.0002509
20:54:21|0.0002509
20:54:22|0.0002509
20:54:23|0.0002509
20:54:24|0.0002509
20:54:25|0.0002509
20:54:26|0.0002509
20:54:27|0.0002509
20:54:28|0.0002509
20:54:29|0.0002509
20:54:30|0.0002509
20:54:31|0.0002509
20:54:32|0.0002509
20:54:32|0.0002509
20:54:35|0.0002509
20:54:35|0.0002509
20:54:37|0.0002509
20:54:39|0.00025091
20:54:39|0.00025091
20:54:40|0.00025091
20:54:41|0.00025091
20:54:42|0.00025091
20:54:43|0.00025091
20:54:44|0.00025091
20:54:45|0.00025091
20:54:46|0.00025091
20:54:47|0.00025091
20:54:49|0.00025091
20:54:49|0.00025091
20:54:50|0.00025091
20:54:52|0.00025092
20:54:53|0.00025092
20:54:53|0.00025092
20:54:55|0.00025092
20:54:55|0.00025095
20:54:56|0.00025095
20:54:57|0.00025095
20:54:58|0.00025095
20:54:59|0.00025095
20:55:00|0.00025095
20:55:01|0.00025095
20:55:03|0.00025095
20:55:05|0.00025095
20:55:05|0.00025095
20:55:07|0.00025095
20:55:09|0.00025095
20:55:09|0.00025095
20:55:10|0.00025095
20:55:12|0.00025095
20:55:12|0.00025095
20:55:14|0.00025095
20:55:15|0.00025096
20:55:16|0.00025096
20:55:18|0.00025096
20:55:18|0.00025096
20:55:19|0.00025096
20:55:20|0.00025096
20:55:21|0.00025096
20:55:22|0.00025096
20:55:24|0.00025096
20:55:25|0.00025096
20:55:26|0.00025096
20:55:27|0.00025098
20:55:28|0.00025098
20:55:29|0.00025098
20:55:30|0.00025098
20:55:30|0.00025098
20:55:31|0.00025098
20:55:32|0.00025098
20:55:33|0.00025098
20:55:35|0.00025098
20:55:36|0.00025098
20:55:36|0.00025098
20:55:38|0.00025098
20:55:39|0.00025098
20:55:40|0.00025098
20:55:41|0.00025098
20:55:42|0.00025098
20:55:43|0.00025098
20:55:44|0.00025098
20:55:45|0.00025098
20:55:46|0.00025098
20:55:47|0.0002509
20:55:48|0.0002509
20:55:49|0.0002509
20:55:50|0.0002509
20:55:51|0.0002509
20:55:52|0.0002509
20:55:53|0.0002509
20:55:55|0.0002509
20:55:55|0.0002509
20:55:57|0.0002509
20:55:57|0.0002509
20:55:58|0.0002509
20:55:59|0.0002509
20:56:01|0.0002509
20:56:01|0.0002509
20:56:03|0.0002509
20:56:03|0.0002509
20:56:05|0.0002509
20:56:05|0.00025093
20:56:07|0.00025093
20:56:08|0.00025098
20:56:10|0.000251
20:56:11|0.000251
20:56:12|0.000251
20:56:13|0.000251
20:56:14|0.000251
20:56:16|0.000251
20:56:16|0.000251
20:56:17|0.000251
20:56:18|0.000251
20:56:20|0.00025102
20:56:21|0.00025102
20:56:21|0.00025102
20:56:23|0.00025102
20:56:23|0.00025102
20:56:24|0.00025102
20:56:25|0.00025102
20:56:26|0.00025102
20:56:28|0.0002509
20:56:30|0.0002509
20:56:30|0.0002509
20:56:31|0.0002509
20:56:32|0.0002509
20:56:33|0.0002509
20:56:34|0.0002509
20:56:36|0.0002509
20:56:38|0.0002509
20:56:38|0.0002509
20:56:40|0.0002509
20:56:42|0.00025092
20:56:43|0.00025092
20:56:44|0.00025092
20:56:45|0.00025092
20:56:46|0.00025092
20:56:47|0.00025092
20:56:48|0.00025092
20:56:49|0.00025092
20:56:50|0.00025092
20:56:52|0.00025092
20:56:52|0.00025092
20:56:53|0.00025092
20:56:54|0.00025092
20:56:56|0.00025092
20:56:57|0.00025092
20:56:57|0.00025092
20:56:58|0.00025092
20:56:59|0.00025092
20:57:00|0.00025092
20:57:02|0.00025092
20:57:03|0.00025092
20:57:03|0.00025096
20:57:05|0.00025098
20:57:05|0.00025098
20:57:06|0.00025098
20:57:08|0.00025098
20:57:08|0.00025098
20:57:10|0.000251
20:57:11|0.00025102
20:57:12|0.00025106
20:57:13|0.00025106
20:57:14|0.00025106
20:57:15|0.00025106
20:57:16|0.00025106
20:57:17|0.00025106
20:57:18|0.00025106
20:57:19|0.00025106
20:57:20|0.00025106
20:57:21|0.00025106
20:57:22|0.00025106
20:57:23|0.00025106
20:57:24|0.00025106
20:57:25|0.00025106
20:57:26|0.00025106
20:57:27|0.00025106
20:57:28|0.00025106
20:57:30|0.00025106
20:57:31|0.00025106
20:57:33|0.00025106
20:57:34|0.00025106
20:57:35|0.00025106
20:57:36|0.00025106
20:57:38|0.00025106
20:57:38|0.00025106
20:57:40|0.00025108
20:57:40|0.00025108
20:57:41|0.00025108
20:57:42|0.00025108
20:57:44|0.00025108
20:57:45|0.00025108
20:57:45|0.00025108
20:57:47|0.00025108
20:57:48|0.00025108
20:57:49|0.00025116
20:57:50|0.00025122
20:57:51|0.00025124
20:57:52|0.00025124
20:57:53|0.00025124
20:57:54|0.00025124
20:57:55|0.00025124
20:57:56|0.00025124
20:57:57|0.00025124
20:57:58|0.00025124
20:57:59|0.00025124
20:58:00|0.00025124
20:58:01|0.00025124
20:58:02|0.00025124
20:58:03|0.00025124
20:58:04|0.00025124
20:58:05|0.00025124
20:58:06|0.00025126
20:58:07|0.00025126
20:58:08|0.00025126
20:58:09|0.00025126
20:58:10|0.00025126
20:58:11|0.00025126
20:58:12|0.00025126
20:58:14|0.00025126
20:58:15|0.00025126
20:58:15|0.00025126
20:58:16|0.00025124
20:58:18|0.00025122
20:58:18|0.00025122
20:58:19|0.00025122
20:58:20|0.00025122
20:58:21|0.00025122
20:58:23|0.00025124
20:58:23|0.00025128
20:58:24|0.00025128
20:58:25|0.00025128
20:58:26|0.00025128
20:58:28|0.0002513
20:58:30|0.0002513
20:58:31|0.00025128
20:58:33|0.00025128
20:58:33|0.00025126
20:58:34|0.00025126
20:58:35|0.00025126
20:58:37|0.00025126
20:58:37|0.00025126
20:58:38|0.00025126
20:58:40|0.00025126
20:58:41|0.00025128
20:58:42|0.00025128
20:58:43|0.00025128
20:58:44|0.00025128
20:58:45|0.00025128
20:58:46|0.00025128
20:58:47|0.00025128
20:58:48|0.00025128
20:58:49|0.00025128
20:58:50|0.00025128
20:58:51|0.00025128
20:58:52|0.00025124
20:58:53|0.00025124
20:58:54|0.00025124
20:58:55|0.00025124
20:58:56|0.00025124
20:58:57|0.00025124
20:58:58|0.00025124
20:59:00|0.00025124
20:59:00|0.00025124
20:59:02|0.00025124
20:59:04|0.00025124
20:59:04|0.00025124
20:59:06|0.00025124
20:59:07|0.00025124
20:59:07|0.00025124
20:59:08|0.00025124
20:59:09|0.00025124
20:59:10|0.00025124
20:59:12|0.00025124
20:59:12|0.00025124
20:59:14|0.00025124
20:59:15|0.00025124
20:59:17|0.00025124
20:59:18|0.00025124
20:59:18|0.00025124
20:59:19|0.00025124
20:59:20|0.00025125
20:59:22|0.00025125
20:59:22|0.00025125
20:59:23|0.00025125
20:59:25|0.00025125
20:59:26|0.00025125
20:59:27|0.00025125
20:59:28|0.00025125
20:59:30|0.00025125
20:59:30|0.00025125
20:59:31|0.00025125
20:59:33|0.00025125
20:59:33|0.00025125
20:59:35|0.00025122
20:59:36|0.00025122
20:59:37|0.00025122
20:59:38|0.00025122
20:59:39|0.00025122
20:59:40|0.00025122
20:59:41|0.00025122
20:59:42|0.00025122
20:59:43|0.00025122
20:59:44|0.00025122
20:59:45|0.00025122
20:59:46|0.00025122
20:59:47|0.00025122
20:59:48|0.00025124
20:59:49|0.00025124
20:59:50|0.00025124
20:59:51|0.00025124
20:59:52|0.00025124
20:59:54|0.00025124
20:59:54|0.00025124
20:59:55|0.00025124
20:59:56|0.00025124
20:59:57|0.00025124
20:59:58|0.00025124
20:59:59|0.00025124
21:00:00|0.00025124
21:00:02|0.00025118
21:00:02|0.00025118
21:00:04|0.00025118
21:00:05|0.00025118
21:00:06|0.00025118
21:00:07|0.00025134
21:00:08|0.00025134
21:00:09|0.00025134
21:00:11|0.00025132
21:00:11|0.00025132
21:00:12|0.00025132
21:00:13|0.00025132
21:00:14|0.00025132
21:00:15|0.00025131
21:00:16|0.00025131
21:00:17|0.00025129
21:00:19|0.0002513
21:00:20|0.0002513
21:00:21|0.0002513
21:00:22|0.0002513
21:00:23|0.0002513
21:00:24|0.0002513
21:00:25|0.0002513
21:00:26|0.0002513
21:00:27|0.0002513
21:00:28|0.0002513
21:00:29|0.0002513
21:00:30|0.00025128
21:00:31|0.00025128
21:00:32|0.00025127
21:00:34|0.00025127
21:00:34|0.00025127
21:00:35|0.00025127
21:00:37|0.00025127
21:00:39|0.00025122
21:00:40|0.00025122
21:00:41|0.00025122
21:00:42|0.00025122
21:00:43|0.00025122
21:00:44|0.00025122
21:00:45|0.0002512
21:00:46|0.00025116
21:00:47|0.00025114
21:00:48|0.00025114
21:00:49|0.00025114
21:00:51|0.00025114
21:00:52|0.00025114
21:00:53|0.00025114
21:00:54|0.00025112
21:00:55|0.0002511
21:00:56|0.0002511
21:00:57|0.0002511
21:00:58|0.0002511
21:00:59|0.0002511
21:01:00|0.0002511
21:01:01|0.0002511
21:01:02|0.0002511
21:01:03|0.0002511
21:01:04|0.0002511
21:01:05|0.0002511
21:01:06|0.0002511
21:01:07|0.00025111
21:01:09|0.00025111
21:01:09|0.00025111
21:01:10|0.00025111
21:01:11|0.00025111
21:01:12|0.00025111
21:01:13|0.00025111
21:01:15|0.00025111
21:01:16|0.00025111
21:01:17|0.00025111
21:01:18|0.00025111
21:01:19|0.00025111
21:01:20|0.00025111
21:01:21|0.00025111
21:01:22|0.00025111
21:01:23|0.00025111
21:01:24|0.00025111
21:01:25|0.00025108
21:01:26|0.00025108
21:01:27|0.00025108
21:01:28|0.00025108
21:01:29|0.00025108
21:01:30|0.00025108
21:01:31|0.00025108
21:01:33|0.00025108
21:01:33|0.00025108
21:01:34|0.00025108
21:01:36|0.00025108
21:01:36|0.00025108
21:01:38|0.00025108
21:01:40|0.00025108
21:01:40|0.00025108
21:01:41|0.00025108
21:01:42|0.00025108
21:01:43|0.00025108
21:01:44|0.00025108
21:01:45|0.00025108
21:01:46|0.00025108
21:01:47|0.00025108
21:01:48|0.00025108
21:01:49|0.00025108
21:01:50|0.00025108
21:01:51|0.00025108
21:01:52|0.00025108
21:01:53|0.00025108
21:01:54|0.00025108
21:01:55|0.00025108
21:01:56|0.00025108
21:01:57|0.00025108
21:01:58|0.00025108
21:01:59|0.00025108
21:02:00|0.00025107
21:02:01|0.00025107
21:02:02|0.00025107
21:02:03|0.00025108
21:02:05|0.00025108
21:02:06|0.00025108
21:02:07|0.00025108
21:02:07|0.00025108
21:02:10|0.00025108
21:02:10|0.00025108
21:02:11|0.00025108
21:02:12|0.00025108
21:02:14|0.00025108
21:02:15|0.00025108
21:02:15|0.00025107
21:02:17|0.00025107
21:02:17|0.00025108
21:02:20|0.0002511
21:02:20|0.0002511
21:02:21|0.00025118
21:02:22|0.00025118
21:02:23|0.00025122
21:02:24|0.00025122
21:02:25|0.00025123
21:02:26|0.00025123
21:02:27|0.00025123
21:02:28|0.00025123
21:02:29|0.00025123
21:02:30|0.00025123
21:02:31|0.00025123
21:02:33|0.00025123
21:02:35|0.00025124
21:02:35|0.00025124
21:02:36|0.00025124
21:02:37|0.00025124
21:02:39|0.00025124
21:02:40|0.00025124
21:02:40|0.00025124
21:02:41|0.00025124
21:02:43|0.00025124
21:02:44|0.00025124
21:02:44|0.00025124
21:02:46|0.00025124
21:02:47|0.00025124
21:02:48|0.00025124
21:02:50|0.00025124
21:02:50|0.00025124
21:02:51|0.00025124
21:02:52|0.00025126
21:02:53|0.00025126
21:02:55|0.00025126
21:02:55|0.00025126
21:02:57|0.00025126
21:02:57|0.00025126
21:02:58|0.00025126
21:03:00|0.00025126
21:03:01|0.00025126
21:03:02|0.00025126
21:03:02|0.00025126
21:03:05|0.00025126
21:03:05|0.00025126
21:03:06|0.00025126
21:03:07|0.00025126
21:03:09|0.00025126
21:03:11|0.00025126
21:03:11|0.00025126
21:03:12|0.00025126
21:03:13|0.00025126
21:03:14|0.00025126
21:03:15|0.00025126
21:03:16|0.00025134
21:03:17|0.00025134
21:03:18|0.00025134
21:03:19|0.00025138
21:03:20|0.00025144
21:03:21|0.00025147
21:03:22|0.00025147
21:03:23|0.00025147
21:03:24|0.00025147
21:03:25|0.00025147
21:03:26|0.00025147
21:03:27|0.00025147
21:03:28|0.00025147
21:03:29|0.00025147
21:03:30|0.00025146
21:03:31|0.00025146
21:03:32|0.00025146
21:03:34|0.00025146
21:03:34|0.00025147
21:03:37|0.00025147
21:03:37|0.00025147
21:03:38|0.00025147
21:03:40|0.00025147
21:03:40|0.00025147
21:03:42|0.00025147
21:03:42|0.00025147
21:03:43|0.0002515
21:03:46|0.0002515
21:03:46|0.0002515
21:03:48|0.00025146
21:03:49|0.00025146
21:03:49|0.00025146
21:03:51|0.00025146
21:03:52|0.00025146
21:03:54|0.00025146
21:03:54|0.00025146
21:03:55|0.00025146
21:03:56|0.00025146
21:03:57|0.00025146
21:03:58|0.00025146
21:03:59|0.00025146
21:04:00|0.00025146
21:04:01|0.00025148
21:04:02|0.00025148
21:04:03|0.00025148
21:04:04|0.00025148
21:04:06|0.00025148
21:04:08|0.0002515
21:04:08|0.0002515
21:04:10|0.0002515
21:04:11|0.0002515
21:04:12|0.0002515
21:04:12|0.0002515
21:04:14|0.0002515
21:04:15|0.0002515
21:04:16|0.0002515
21:04:17|0.00025148
21:04:18|0.00025148
21:04:19|0.00025148
21:04:20|0.00025148
21:04:21|0.00025148
21:04:22|0.00025146
21:04:23|0.00025146
21:04:24|0.00025146
21:04:25|0.00025146
21:04:26|0.00025146
21:04:26|0.00025144
21:04:28|0.00025144
21:04:30|0.00025144
21:04:30|0.00025144
21:04:31|0.00025144
21:04:32|0.00025144
21:04:33|0.00025144
21:04:35|0.00025144
21:04:36|0.00025144
21:04:38|0.00025146
21:04:38|0.00025146
21:04:39|0.00025146
21:04:41|0.00025146
21:04:41|0.00025146
21:04:42|0.00025146
21:04:43|0.00025146
21:04:44|0.00025146
21:04:45|0.00025146
21:04:46|0.00025146
21:04:47|0.00025158
21:04:49|0.00025158
21:04:49|0.00025158
21:04:51|0.00025158
21:04:51|0.00025158
21:04:53|0.00025158
21:04:53|0.00025158
21:04:54|0.00025158
21:04:56|0.00025158
21:04:56|0.00025158
21:04:57|0.00025158
21:04:58|0.00025158
21:04:59|0.00025158
21:05:01|0.00025159
21:05:01|0.00025159
21:05:04|0.00025159
21:05:04|0.00025159
21:05:05|0.00025159
21:05:06|0.00025159
21:05:08|0.00025159
21:05:08|0.00025159
21:05:11|0.00025159
21:05:11|0.00025159
21:05:13|0.0002516
21:05:14|0.0002516
21:05:16|0.0002516
21:05:16|0.0002516
21:05:17|0.0002516
21:05:18|0.0002516
21:05:19|0.0002516
21:05:21|0.00025162
21:05:22|0.00025162
21:05:23|0.00025162
21:05:23|0.00025162
21:05:24|0.00025162
21:05:26|0.00025162
21:05:27|0.00025162
21:05:28|0.00025162
21:05:29|0.00025162
21:05:30|0.00025162
21:05:31|0.00025162
21:05:32|0.00025162
21:05:33|0.00025162
21:05:34|0.00025162
21:05:35|0.00025162
21:05:36|0.00025162
21:05:38|0.00025162
21:05:39|0.00025162
21:05:39|0.00025162
21:05:40|0.00025162
21:05:42|0.00025162
21:05:42|0.00025162
21:05:44|0.00025162
21:05:44|0.00025162
21:05:46|0.00025162
21:05:46|0.00025162
21:05:47|0.00025162
21:05:49|0.00025162
21:05:50|0.00025162
21:05:51|0.00025162
21:05:52|0.00025162
21:05:53|0.00025162
21:05:54|0.00025162
21:05:55|0.00025162
21:05:56|0.00025162
21:05:57|0.00025162
21:05:58|0.00025162
21:05:59|0.00025162
21:06:00|0.00025162
21:06:01|0.00025162
21:06:02|0.00025162
21:06:03|0.00025162
21:06:04|0.00025162
21:06:06|0.00025162
21:06:06|0.00025162
21:06:08|0.00025162
21:06:09|0.00025162
21:06:10|0.00025162
21:06:12|0.00025162
21:06:13|0.00025162
21:06:14|0.00025162
21:06:15|0.00025162
21:06:16|0.00025162
21:06:17|0.00025162
21:06:18|0.00025162
21:06:19|0.00025162
21:06:21|0.00025162
21:06:21|0.00025162
21:06:23|0.00025162
21:06:24|0.00025162
21:06:25|0.00025162
21:06:26|0.00025162
21:06:27|0.00025162
21:06:28|0.00025162
21:06:29|0.00025162
21:06:30|0.00025162
21:06:31|0.00025162
21:06:32|0.00025162
21:06:33|0.00025162
21:06:34|0.00025162
21:06:35|0.00025162
21:06:36|0.00025162
21:06:37|0.00025162
21:06:38|0.00025162
21:06:39|0.00025162
21:06:40|0.00025162
21:06:41|0.00025162
21:06:42|0.00025162
21:06:43|0.00025162
21:06:44|0.00025162
21:06:45|0.00025162
21:06:46|0.00025158
21:06:47|0.00025158
21:06:48|0.00025158
21:06:49|0.00025156
21:06:50|0.00025156
21:06:51|0.00025156
21:06:52|0.00025156
21:06:53|0.00025156
21:06:54|0.00025156
21:06:55|0.00025156
21:06:56|0.00025156
21:06:57|0.00025156
21:06:58|0.00025156
21:06:59|0.00025156
21:07:00|0.00025156
21:07:02|0.00025156
21:07:02|0.00025156
21:07:04|0.00025156
21:07:05|0.00025156
21:07:06|0.00025156
21:07:07|0.00025156
21:07:08|0.00025156
21:07:09|0.00025156
21:07:11|0.00025156
21:07:12|0.00025156
21:07:13|0.00025156
21:07:15|0.00025156
21:07:16|0.00025156
21:07:16|0.00025156
21:07:18|0.00025156
21:07:19|0.00025156
21:07:20|0.00025156
21:07:21|0.00025156
21:07:22|0.00025156
21:07:23|0.00025156
21:07:24|0.00025156
21:07:25|0.00025156
21:07:26|0.00025156
21:07:27|0.00025156
21:07:28|0.00025156
21:07:29|0.00025156
21:07:30|0.00025156
21:07:32|0.00025156
21:07:33|0.00025156
21:07:33|0.00025156
21:07:35|0.00025156
21:07:36|0.00025156
21:07:37|0.00025156
21:07:38|0.00025156
21:07:38|0.00025156
21:07:40|0.00025156
21:07:41|0.00025156
21:07:43|0.00025156
21:07:43|0.00025156
21:07:44|0.00025156
21:07:45|0.00025156
21:07:46|0.00025156
21:07:47|0.00025156
21:07:48|0.00025156
21:07:49|0.00025156
21:07:50|0.00025156
21:07:51|0.0002516
21:07:52|0.0002516
21:07:53|0.0002516
21:07:54|0.0002516
21:07:55|0.0002516
21:07:56|0.0002516
21:07:57|0.0002516
21:07:58|0.0002516
21:07:59|0.0002516
21:08:01|0.0002516
21:08:02|0.0002516
21:08:02|0.0002516
21:08:05|0.0002516
21:08:05|0.0002516
21:08:06|0.0002516
21:08:07|0.0002516
21:08:08|0.0002516
21:08:09|0.00025162
21:08:11|0.00025162
21:08:13|0.00025164
21:08:14|0.00025158
21:08:16|0.00025156
21:08:16|0.00025156
21:08:18|0.00025156
21:08:19|0.00025156
21:08:20|0.00025156
21:08:21|0.00025156
21:08:22|0.00025156
21:08:22|0.00025156
21:08:23|0.00025156
21:08:25|0.00025156
21:08:26|0.00025156
21:08:26|0.00025156
21:08:29|0.00025156
21:08:30|0.00025156
21:08:31|0.00025154
21:08:31|0.00025146
21:08:32|0.00025146
21:08:34|0.00025146
21:08:34|0.00025146
21:08:36|0.00025146
21:08:37|0.00025145
21:08:38|0.00025145
21:08:39|0.00025145
21:08:39|0.00025145
21:08:40|0.00025145
21:08:42|0.00025145
21:08:42|0.00025145
21:08:44|0.00025145
21:08:45|0.00025145
21:08:45|0.00025145
21:08:46|0.00025145
21:08:48|0.00025144
21:08:48|0.00025144
21:08:50|0.00025144
21:08:51|0.00025144
21:08:52|0.00025144
21:08:52|0.00025144
21:08:54|0.00025144
21:08:55|0.00025144
21:08:56|0.00025144
21:08:57|0.00025144
21:08:58|0.00025144
21:08:59|0.00025144
21:09:00|0.00025144
21:09:01|0.00025144
21:09:02|0.00025144
21:09:03|0.00025144
21:09:04|0.00025144
21:09:05|0.00025144
21:09:06|0.00025144
21:09:07|0.00025154
21:09:08|0.00025156
21:09:09|0.0002516
21:09:10|0.0002516
21:09:11|0.0002516
21:09:12|0.00025162
21:09:14|0.00025162
21:09:14|0.00025162
21:09:15|0.00025162
21:09:17|0.00025162
21:09:18|0.00025162
21:09:19|0.00025164
21:09:21|0.00025164
21:09:21|0.00025164
21:09:22|0.00025164
21:09:23|0.00025164
21:09:25|0.00025164
21:09:26|0.00025164
21:09:27|0.00025164
21:09:28|0.00025166
21:09:29|0.00025169
21:09:33|0.00025169
21:09:33|0.0002517
21:09:34|0.0002517
21:09:35|0.0002517
21:09:36|0.0002517
21:09:37|0.0002517
21:09:38|0.0002517
21:09:39|0.0002517
21:09:40|0.0002517
21:09:41|0.0002517
21:09:42|0.0002517
21:09:44|0.0002517
21:09:44|0.0002517
21:09:45|0.0002517
21:09:46|0.0002517
21:09:49|0.0002517
21:09:49|0.0002517
21:09:50|0.0002517
21:09:51|0.0002517
21:09:52|0.0002517
21:09:53|0.0002517
21:09:54|0.0002517
21:09:55|0.0002517
21:09:56|0.00025162
21:09:57|0.00025162
21:09:58|0.00025162
21:09:59|0.00025162
21:10:00|0.00025162
21:10:01|0.00025162
21:10:02|0.00025162
21:10:03|0.00025162
21:10:05|0.00025162
21:10:07|0.00025162
21:10:07|0.00025162
21:10:08|0.00025162
21:10:09|0.00025162
21:10:11|0.00025162
21:10:12|0.00025162
21:10:12|0.00025162
21:10:15|0.00025162
21:10:15|0.00025162
21:10:17|0.00025162
21:10:17|0.00025162
21:10:20|0.00025162
21:10:20|0.00025162
21:10:21|0.00025162
21:10:22|0.00025154
21:10:24|0.0002515
21:10:25|0.0002515
21:10:26|0.0002515
21:10:27|0.00025148
21:10:28|0.00025148
21:10:29|0.00025148
21:10:29|0.00025148
21:10:30|0.00025148
21:10:31|0.00025148
21:10:32|0.00025148
21:10:33|0.00025148
21:10:35|0.00025148
21:10:36|0.00025148
21:10:36|0.00025148
21:10:38|0.00025148
21:10:39|0.00025146
21:10:39|0.00025146
21:10:41|0.00025146
21:10:42|0.00025146
21:10:43|0.00025146
21:10:44|0.00025148
21:10:45|0.00025148
21:10:46|0.00025148
21:10:48|0.00025152
21:10:49|0.00025154
21:10:50|0.00025154
21:10:50|0.00025154
21:10:52|0.00025154
21:10:53|0.00025154
21:10:54|0.00025154
21:10:54|0.00025154
21:10:55|0.00025154
21:10:57|0.00025154
21:10:57|0.00025154
21:10:58|0.00025155
21:10:59|0.00025155
21:11:00|0.00025155
21:11:02|0.00025155
21:11:03|0.00025155
21:11:03|0.00025155
21:11:05|0.00025155
21:11:06|0.00025155
21:11:07|0.00025155
21:11:09|0.00025155
21:11:10|0.00025155
21:11:11|0.00025155
21:11:12|0.00025155
21:11:13|0.00025155
21:11:15|0.00025155
21:11:16|0.00025155
21:11:17|0.00025155
21:11:18|0.00025155
21:11:19|0.00025155
21:11:20|0.00025155
21:11:21|0.00025155
21:11:23|0.00025155
21:11:23|0.00025155
21:11:24|0.00025155
21:11:25|0.00025155
21:11:26|0.00025155
21:11:28|0.00025155
21:11:29|0.00025155
21:11:30|0.00025155
21:11:30|0.00025155
21:11:31|0.00025155
21:11:32|0.00025155
21:11:34|0.00025155
21:11:34|0.00025155
21:11:36|0.00025155
21:11:37|0.00025155
21:11:39|0.0002517
21:11:40|0.0002517
21:11:41|0.0002517
21:11:42|0.0002517
21:11:43|0.0002517
21:11:45|0.0002517
21:11:46|0.0002517
21:11:46|0.0002517
21:11:48|0.0002517
21:11:48|0.0002517
21:11:49|0.0002517
21:11:50|0.0002517
21:11:52|0.0002517
21:11:52|0.0002517
21:11:54|0.0002517
21:11:54|0.0002517
21:11:55|0.0002517
21:11:57|0.0002517
21:11:58|0.0002517
21:11:59|0.0002517
21:12:00|0.0002517
21:12:01|0.0002517
21:12:02|0.00025176
21:12:03|0.00025171
21:12:04|0.00025171
21:12:06|0.00025173
21:12:07|0.00025173
21:12:07|0.00025173
21:12:09|0.00025173
21:12:10|0.00025173
21:12:11|0.00025173
21:12:12|0.00025173
21:12:14|0.00025173
21:12:14|0.00025173
21:12:15|0.00025173
21:12:16|0.00025173
21:12:17|0.00025173
21:12:19|0.00025173
21:12:20|0.00025173
21:12:22|0.00025176
21:12:22|0.00025176
21:12:24|0.00025176
21:12:25|0.00025176
21:12:27|0.00025176
21:12:27|0.00025176
21:12:28|0.00025176
21:12:29|0.00025176
21:12:30|0.00025176
21:12:32|0.00025176
21:12:33|0.00025176
21:12:34|0.00025176
21:12:34|0.00025176
21:12:36|0.00025176
21:12:36|0.00025176
21:12:38|0.00025176
21:12:39|0.00025176
21:12:39|0.00025176
21:12:41|0.0002517
21:12:42|0.0002517
21:12:43|0.0002517
21:12:43|0.0002517
21:12:45|0.0002517
21:12:46|0.0002517
21:12:46|0.0002517
21:12:47|0.0002517
21:12:48|0.0002517
21:12:49|0.0002517
21:12:51|0.0002517
21:12:53|0.0002517
21:12:53|0.0002517
21:12:54|0.00025169
21:12:55|0.00025169
21:12:56|0.00025162
21:12:57|0.00025162
21:12:58|0.00025162
21:12:59|0.00025163
21:13:00|0.00025163
21:13:01|0.00025163
21:13:02|0.00025163
21:13:03|0.00025163
21:13:04|0.00025163
21:13:05|0.00025163
21:13:06|0.00025163
21:13:07|0.00025163
21:13:08|0.00025163
21:13:09|0.00025163
21:13:10|0.00025163
21:13:11|0.00025163
21:13:12|0.00025163
21:13:13|0.00025163
21:13:15|0.00025163
21:13:15|0.00025163
21:13:18|0.00025163
21:13:18|0.00025163
21:13:19|0.00025163
21:13:21|0.00025163
21:13:22|0.00025163
21:13:22|0.00025163
21:13:23|0.00025163
21:13:26|0.00025163
21:13:26|0.00025163
21:13:27|0.00025163
21:13:28|0.0002515
21:13:29|0.0002515
21:13:30|0.0002515
21:13:31|0.0002515
21:13:32|0.00025272
21:13:33|0.00025275
21:13:34|0.00025262
21:13:35|0.00025282
21:13:37|0.00025292
21:13:38|0.00025292
21:13:39|0.00025296
21:13:39|0.00025296
21:13:41|0.00025296
21:13:42|0.00025296
21:13:42|0.00025289
21:13:43|0.00025276
21:13:44|0.00025258
21:13:46|0.00025258
21:13:46|0.00025258
21:13:48|0.00025258
21:13:48|0.00025258
21:13:49|0.00025258
21:13:51|0.00025258
21:13:51|0.00025258
21:13:52|0.00025258
21:13:53|0.0002528
21:13:56|0.0002528
21:13:56|0.0002528
21:13:57|0.0002528
21:13:58|0.0002528
21:13:59|0.00025278
21:14:00|0.00025257
21:14:01|0.00025259
21:14:02|0.00025258
21:14:03|0.00025252
21:14:04|0.00025254
21:14:05|0.00025254
21:14:06|0.00025251
21:14:07|0.00025248
21:14:08|0.00025248
21:14:09|0.00025248
21:14:10|0.00025248
21:14:11|0.00025248
21:14:12|0.00025248
21:14:13|0.00025248
21:14:14|0.00025248
21:14:15|0.00025248
21:14:17|0.00025248
21:14:17|0.00025248
21:14:20|0.00025248
21:14:21|0.00025248
21:14:23|0.00025248
21:14:23|0.00025258
21:14:24|0.00025258
21:14:25|0.00025258
21:14:26|0.00025258
21:14:27|0.00025258
21:14:28|0.00025258
21:14:30|0.00025258
21:14:30|0.00025258
21:14:32|0.00025258
21:14:33|0.00025258
21:14:34|0.00025266
21:14:35|0.00025264
21:14:35|0.00025264
21:14:36|0.00025264
21:14:37|0.00025264
21:14:39|0.00025265
21:14:40|0.00025265
21:14:42|0.00025268
21:14:42|0.00025268
21:14:43|0.00025266
21:14:44|0.00025272
21:14:45|0.00025273
21:14:46|0.00025273
21:14:47|0.00025273
21:14:48|0.00025276
21:14:49|0.00025278
21:14:51|0.00025278
21:14:51|0.00025277
21:14:52|0.0002528
21:14:53|0.0002528
21:14:54|0.00025279
21:14:55|0.00025279
21:14:56|0.00025279
21:14:58|0.00025273
21:14:58|0.00025272
21:14:59|0.0002527
21:15:01|0.00025264
21:15:01|0.00025264
21:15:03|0.00025258
21:15:04|0.00025259
21:15:05|0.00025259
21:15:06|0.00025258
21:15:07|0.00025257
21:15:08|0.00025257
21:15:09|0.00025257
21:15:10|0.00025259
21:15:11|0.00025259
21:15:12|0.00025262
21:15:13|0.00025262
21:15:14|0.00025262
21:15:15|0.00025259
21:15:16|0.00025259
21:15:17|0.00025259
21:15:18|0.00025259
21:15:19|0.00025259
21:15:21|0.00025259
21:15:22|0.00025258
21:15:24|0.00025251
21:15:24|0.0002525
21:15:25|0.00025248
21:15:26|0.00025248
21:15:27|0.00025248
21:15:28|0.00025246
21:15:29|0.00025246
21:15:30|0.00025246
21:15:31|0.00025246
21:15:32|0.00025246
21:15:33|0.00025246
21:15:34|0.00025246
21:15:35|0.00025246
21:15:36|0.00025244
21:15:37|0.00025236
21:15:38|0.00025226
21:15:39|0.00025224
21:15:40|0.00025222
21:15:41|0.00025222
21:15:42|0.00025222
21:15:43|0.0002522
21:15:44|0.0002522
21:15:45|0.0002522
21:15:46|0.00025216
21:15:48|0.00025216
21:15:49|0.00025216
21:15:50|0.00025216
21:15:51|0.00025216
21:15:52|0.00025216
21:15:53|0.00025216
21:15:54|0.00025216
21:15:55|0.00025216
21:15:56|0.00025216
21:15:57|0.00025216
21:15:58|0.00025216
21:15:59|0.00025216
21:16:00|0.00025216
21:16:01|0.00025216
21:16:03|0.00025216
21:16:04|0.00025204
21:16:05|0.00025204
21:16:05|0.00025202
21:16:07|0.00025202
21:16:07|0.00025202
21:16:09|0.00025202
21:16:10|0.00025202
21:16:11|0.00025202
21:16:12|0.00025204
21:16:12|0.00025204
21:16:14|0.00025204
21:16:14|0.00025204
21:16:16|0.00025204
21:16:16|0.00025204
21:16:18|0.00025204
21:16:18|0.00025204
21:16:20|0.00025204
21:16:21|0.00025204
21:16:21|0.00025204
21:16:22|0.00025204
21:16:24|0.00025204
21:16:26|0.00025204
21:16:26|0.00025204
21:16:27|0.00025204
21:16:28|0.00025204
21:16:30|0.00025204
21:16:31|0.00025204
21:16:32|0.00025204
21:16:33|0.00025204
21:16:34|0.00025208
21:16:35|0.00025208
21:16:36|0.00025206
21:16:36|0.00025207
21:16:37|0.00025207
21:16:39|0.00025207
21:16:40|0.00025207
21:16:41|0.00025207
21:16:42|0.00025207
21:16:43|0.00025207
21:16:44|0.00025207
21:16:44|0.00025207
21:16:46|0.00025207
21:16:47|0.0002521
21:16:47|0.0002521
21:16:49|0.00025218
21:16:50|0.00025218
21:16:51|0.00025218
21:16:52|0.00025218
21:16:53|0.00025218
21:16:53|0.00025218
21:16:55|0.00025218
21:16:56|0.00025218
21:16:56|0.00025218
21:16:58|0.00025218
21:16:59|0.00025218
21:16:59|0.00025218
21:17:01|0.00025218
21:17:02|0.00025218
21:17:03|0.00025218
21:17:03|0.00025218
21:17:05|0.0002522
21:17:05|0.0002522
21:17:07|0.0002522
21:17:08|0.0002522
21:17:09|0.0002522
21:17:10|0.0002522
21:17:10|0.0002522
21:17:11|0.0002522
21:17:13|0.0002522
21:17:13|0.0002522
21:17:15|0.0002522
21:17:16|0.0002522
21:17:17|0.0002522
21:17:18|0.0002522
21:17:19|0.0002522
21:17:20|0.0002522
21:17:21|0.0002522
21:17:21|0.00025218
21:17:23|0.00025218
21:17:25|0.00025218
21:17:26|0.00025218
21:17:27|0.00025218
21:17:27|0.00025218
21:17:28|0.00025218
21:17:30|0.00025218
21:17:32|0.00025218
21:17:32|0.00025218
21:17:33|0.00025218
21:17:34|0.00025218
21:17:35|0.00025218
21:17:36|0.00025218
21:17:37|0.00025218
21:17:38|0.00025218
21:17:39|0.00025218
21:17:40|0.00025218
21:17:41|0.00025218
21:17:42|0.00025218
21:17:43|0.00025218
21:17:44|0.00025218
21:17:45|0.00025218
21:17:46|0.00025218
21:17:47|0.00025218
21:17:48|0.00025218
21:17:50|0.00025218
21:17:51|0.00025218
21:17:53|0.00025218
21:17:53|0.00025218
21:17:54|0.00025218
21:17:55|0.00025218
21:17:56|0.00025218
21:17:57|0.00025218
21:17:58|0.00025218
21:17:59|0.00025218
21:18:01|0.00025218
21:18:02|0.00025218
21:18:03|0.00025218
21:18:03|0.00025218
21:18:05|0.00025218
21:18:05|0.00025218
21:18:07|0.00025218
21:18:08|0.00025218
21:18:08|0.00025218
21:18:11|0.00025218
21:18:11|0.00025218
21:18:12|0.00025218
21:18:13|0.00025218
21:18:14|0.00025216
21:18:15|0.00025216
21:18:16|0.00025216
21:18:17|0.00025216
21:18:18|0.00025216
21:18:19|0.00025216
21:18:21|0.00025216
21:18:23|0.00025208
21:18:24|0.00025207
21:18:26|0.00025207
21:18:26|0.00025207
21:18:27|0.00025206
21:18:28|0.00025206
21:18:29|0.00025206
21:18:30|0.00025206
21:18:31|0.00025206
21:18:32|0.00025206
21:18:33|0.00025206
21:18:34|0.00025204
21:18:36|0.00025208
21:18:38|0.00025208
21:18:38|0.00025208
21:18:39|0.00025208
21:18:40|0.00025208
21:18:41|0.00025208
21:18:42|0.00025208
21:18:43|0.00025208
21:18:44|0.00025208
21:18:45|0.00025208
21:18:46|0.00025208
21:18:47|0.00025208
21:18:48|0.00025208
21:18:49|0.00025208
21:18:50|0.00025208
21:18:51|0.00025208
21:18:52|0.00025208
21:18:53|0.00025208
21:18:54|0.0002521
21:18:56|0.0002521
21:18:56|0.0002521
21:18:57|0.0002521
21:18:59|0.0002521
21:18:59|0.0002521
21:19:01|0.0002521
21:19:01|0.0002521
21:19:03|0.0002521
21:19:03|0.0002521
21:19:05|0.0002521
21:19:06|0.0002521
21:19:07|0.0002521
21:19:09|0.0002521
21:19:09|0.0002521
21:19:10|0.0002521
21:19:11|0.0002521
21:19:12|0.0002521
21:19:13|0.0002521
21:19:14|0.00025207
21:19:15|0.00025226
21:19:16|0.00025228
21:19:17|0.00025229
21:19:18|0.0002523
21:19:19|0.0002524
21:19:20|0.00025256
21:19:22|0.00025263
21:19:24|0.00025263
21:19:24|0.00025264
21:19:25|0.00025264
21:19:27|0.00025264
21:19:28|0.0002526
21:19:28|0.00025263
21:19:30|0.00025263
21:19:31|0.00025268
21:19:31|0.00025268
21:19:34|0.00025268
21:19:34|0.00025268
21:19:35|0.00025268
21:19:36|0.00025268
21:19:37|0.00025268
21:19:38|0.00025268
21:19:39|0.0002527
21:19:40|0.0002527
21:19:41|0.0002527
21:19:42|0.0002527
21:19:43|0.0002527
21:19:44|0.0002527
21:19:45|0.0002527
21:19:46|0.0002527
21:19:48|0.00025264
21:19:49|0.00025266
21:19:50|0.00025267
21:19:51|0.00025266
21:19:51|0.00025266
21:19:53|0.00025266
21:19:54|0.00025266
21:19:55|0.00025263
21:19:55|0.00025258
21:19:57|0.00025258
21:19:58|0.00025258
21:19:58|0.00025258
21:19:59|0.00025258
21:20:01|0.00025258
21:20:02|0.00025258
21:20:03|0.00025258
21:20:04|0.00025258
21:20:06|0.00025258
21:20:07|0.00025252
21:20:08|0.0002525
21:20:09|0.0002525
21:20:10|0.00025251
21:20:11|0.00025251
21:20:12|0.00025251
21:20:13|0.00025251
21:20:14|0.00025251
21:20:15|0.00025251
21:20:17|0.00025251
21:20:18|0.00025246
21:20:20|0.00025238
21:20:20|0.00025238
21:20:21|0.00025235
21:20:23|0.0002523
21:20:24|0.0002523
21:20:26|0.0002523
21:20:26|0.0002523
21:20:27|0.0002523
21:20:28|0.0002523
21:20:29|0.0002523
21:20:30|0.0002523
21:20:32|0.0002523
21:20:33|0.00025231
21:20:34|0.00025231
21:20:35|0.00025231
21:20:36|0.00025231
21:20:38|0.00025231
21:20:39|0.00025231
21:20:40|0.00025231
21:20:41|0.00025231
21:20:42|0.00025231
21:20:43|0.00025231
21:20:43|0.00025231
21:20:44|0.00025231
21:20:46|0.00025231
21:20:47|0.00025231
21:20:48|0.00025226
21:20:49|0.0002522
21:20:50|0.0002522
21:20:51|0.0002522
21:20:52|0.00025221
21:20:54|0.0002522
21:20:54|0.0002522
21:20:56|0.0002522
21:20:56|0.0002522
21:20:58|0.0002522
21:20:58|0.00025224
21:21:00|0.00025224
21:21:00|0.00025224
21:21:02|0.00025224
21:21:03|0.00025224
21:21:04|0.00025224
21:21:05|0.00025224
21:21:06|0.0002523
21:21:07|0.0002523
21:21:08|0.0002523
21:21:09|0.00025236
21:21:10|0.00025236
21:21:11|0.00025236
21:21:12|0.00025236
21:21:13|0.00025236
21:21:14|0.00025236
21:21:15|0.00025236
21:21:16|0.00025236
21:21:17|0.00025236
21:21:18|0.00025236
21:21:19|0.00025236
21:21:20|0.00025236
21:21:21|0.00025238
21:21:22|0.00025239
21:21:23|0.00025242
21:21:24|0.00025242
21:21:25|0.00025242
21:21:26|0.00025244
21:21:27|0.00025244
21:21:29|0.00025244
21:21:29|0.00025244
21:21:30|0.00025244
21:21:32|0.00025244
21:21:32|0.00025244
21:21:34|0.00025244
21:21:34|0.00025244
21:21:36|0.00025244
21:21:37|0.00025245
21:21:38|0.00025245
21:21:39|0.00025246
21:21:40|0.0002525
21:21:41|0.00025262
21:21:42|0.00025258
21:21:43|0.00025258
21:21:45|0.00025258
21:21:45|0.00025258
21:21:47|0.00025258
21:21:48|0.00025262
21:21:49|0.00025262
21:21:50|0.00025262
21:21:51|0.00025262
21:21:52|0.00025262
21:21:53|0.00025262
21:21:54|0.00025262
21:21:55|0.00025262
21:21:56|0.00025262
21:21:57|0.00025262
21:21:58|0.00025262
21:21:59|0.00025262
21:22:00|0.00025262
21:22:01|0.00025264
21:22:02|0.00025264
21:22:03|0.00025264
21:22:04|0.00025264
21:22:05|0.00025264
21:22:06|0.00025264
21:22:08|0.00025264
21:22:09|0.00025264
21:22:10|0.00025264
21:22:12|0.00025264
21:22:13|0.0002526
21:22:14|0.0002526
21:22:15|0.0002526
21:22:16|0.0002526
21:22:17|0.0002526
21:22:18|0.0002526
21:22:20|0.0002526
21:22:20|0.0002526
21:22:21|0.0002526
21:22:22|0.0002526
21:22:23|0.0002526
21:22:24|0.0002526
21:22:26|0.0002526
21:22:27|0.0002526
21:22:28|0.0002526
21:22:30|0.0002526
21:22:31|0.0002526
21:22:33|0.0002526
21:22:33|0.00025258
21:22:35|0.00025258
21:22:36|0.00025258
21:22:36|0.00025258
21:22:37|0.00025256
21:22:39|0.00025256
21:22:39|0.00025256
21:22:40|0.00025254
21:22:42|0.00025254
21:22:42|0.00025254
21:22:43|0.00025252
21:22:44|0.00025252
21:22:45|0.00025252
21:22:47|0.0002525
21:22:47|0.0002525
21:22:48|0.00025248
21:22:50|0.00025248
21:22:50|0.00025248
21:22:51|0.00025246
21:22:52|0.00025246
21:22:53|0.00025244
21:22:55|0.00025244
21:22:56|0.00025244
21:22:57|0.00025244
21:22:57|0.00025244
21:22:58|0.00025244
21:22:59|0.0002524
21:23:01|0.00025236
21:23:03|0.00025236
21:23:04|0.00025236
21:23:04|0.00025236
21:23:05|0.00025236
21:23:06|0.00025236
21:23:07|0.00025236
21:23:08|0.00025236
21:23:10|0.00025236
21:23:11|0.00025236
21:23:11|0.00025236
21:23:13|0.00025236
21:23:13|0.00025236
21:23:14|0.00025236
21:23:15|0.00025236
21:23:17|0.00025236
21:23:18|0.00025236
21:23:18|0.00025236
21:23:19|0.00025236
21:23:21|0.00025238
21:23:22|0.00025238
21:23:23|0.00025238
21:23:24|0.00025238
21:23:25|0.00025238
21:23:26|0.00025238
21:23:28|0.0002524
21:23:28|0.00025248
21:23:30|0.00025255
21:23:31|0.00025255
21:23:32|0.00025255
21:23:34|0.00025255
21:23:35|0.00025255
21:23:36|0.00025255
21:23:36|0.00025255
21:23:37|0.00025242
21:23:38|0.00025249
21:23:39|0.00025249
21:23:40|0.00025246
21:23:41|0.00025246
21:23:42|0.00025246
21:23:44|0.00025242
21:23:45|0.00025242
21:23:46|0.00025242
21:23:47|0.00025242
21:23:48|0.00025242
21:23:49|0.00025232
21:23:50|0.0002522
21:23:51|0.0002522
21:23:52|0.0002522
21:23:53|0.0002522
21:23:54|0.0002522
21:23:55|0.0002522
21:23:56|0.00025218
21:23:57|0.00025218
21:23:58|0.00025216
21:23:59|0.00025216
21:24:00|0.00025214
21:24:01|0.00025212
21:24:03|0.00025212
21:24:04|0.00025212
21:24:06|0.00025212
21:24:06|0.00025212
21:24:07|0.00025212
21:24:09|0.0002521
21:24:10|0.00025207
21:24:10|0.00025204
21:24:11|0.00025204
21:24:12|0.00025204
21:24:14|0.00025204
21:24:15|0.00025204
21:24:16|0.00025204
21:24:17|0.00025204
21:24:18|0.00025204
21:24:19|0.00025204
21:24:20|0.00025204
21:24:21|0.000252
21:24:23|0.00025184
21:24:23|0.00025184
21:24:24|0.00025184
21:24:25|0.00025184
21:24:26|0.00025184
21:24:28|0.00025184
21:24:30|0.00025184
21:24:30|0.00025184
21:24:31|0.00025184
21:24:32|0.00025184
21:24:33|0.0002518
21:24:34|0.00025178
21:24:35|0.00025178
21:24:37|0.00025178
21:24:37|0.00025178
21:24:38|0.00025178
21:24:40|0.00025184
21:24:40|0.00025184
21:24:41|0.00025184
21:24:42|0.00025184
21:24:43|0.00025184
21:24:44|0.00025172
21:24:45|0.0002517
21:24:46|0.0002517
21:24:48|0.0002517
21:24:49|0.00025173
21:24:49|0.00025173
21:24:50|0.00025173
21:24:51|0.00025173
21:24:52|0.00025174
21:24:53|0.00025173
21:24:55|0.00025173
21:24:56|0.00025173
21:24:56|0.00025173
21:24:58|0.00025178
21:24:58|0.00025178
21:24:59|0.00025186
21:25:00|0.00025186
21:25:01|0.00025177
21:25:03|0.00025177
21:25:04|0.00025179
21:25:05|0.00025179
21:25:07|0.00025179
21:25:09|0.00025179
21:25:09|0.00025179
21:25:11|0.00025179
21:25:12|0.00025179
21:25:13|0.00025179
21:25:14|0.00025179
21:25:15|0.00025179
21:25:17|0.00025179
21:25:17|0.00025179
21:25:18|0.00025179
21:25:19|0.00025179
21:25:20|0.00025179
21:25:22|0.00025179
21:25:23|0.00025179
21:25:24|0.00025179
21:25:25|0.00025179
21:25:26|0.00025179
21:25:26|0.00025179
21:25:28|0.00025179
21:25:30|0.00025179
21:25:31|0.00025179
21:25:31|0.00025179
21:25:33|0.00025179
21:25:34|0.00025179
21:25:35|0.00025179
21:25:37|0.00025179
21:25:38|0.00025179
21:25:38|0.00025179
21:25:40|0.00025179
21:25:41|0.00025179
21:25:42|0.00025179
21:25:44|0.0002517
21:25:44|0.0002517
21:25:46|0.0002517
21:25:47|0.0002517
21:25:48|0.0002517
21:25:50|0.00025171
21:25:51|0.00025171
21:25:52|0.00025171
21:25:53|0.00025171
21:25:54|0.00025171
21:25:55|0.00025171
21:25:56|0.00025171
21:25:57|0.00025171
21:25:58|0.00025171
21:25:59|0.00025171
21:26:00|0.00025171
21:26:01|0.00025171
21:26:02|0.00025171
21:26:03|0.00025171
21:26:04|0.00025171
21:26:05|0.00025171
21:26:06|0.00025171
21:26:07|0.00025171
21:26:08|0.00025171
21:26:09|0.00025171
21:26:10|0.00025171
21:26:11|0.00025171
21:26:12|0.00025171
21:26:13|0.00025171
21:26:14|0.00025171
21:26:15|0.00025171
21:26:16|0.00025171
21:26:17|0.00025171
21:26:18|0.00025171
21:26:19|0.00025171
21:26:20|0.00025171
21:26:21|0.00025171
21:26:22|0.00025171
21:26:23|0.00025171
21:26:24|0.00025171
21:26:25|0.00025171
21:26:26|0.00025171
21:26:27|0.00025171
21:26:28|0.00025171
21:26:29|0.00025171
21:26:31|0.00025171
21:26:31|0.00025172
21:26:32|0.00025172
21:26:34|0.00025172
21:26:36|0.00025172
21:26:37|0.00025174
21:26:38|0.00025174
21:26:39|0.00025174
21:26:40|0.00025174
21:26:41|0.00025174
21:26:42|0.00025176
21:26:43|0.00025182
21:26:44|0.00025182
21:26:45|0.00025182
21:26:47|0.00025182
21:26:48|0.00025182
21:26:49|0.00025184
21:26:50|0.00025184
21:26:52|0.00025184
21:26:53|0.00025184
21:26:53|0.00025184
21:26:55|0.00025184
21:26:56|0.00025186
21:26:57|0.00025186
21:26:58|0.00025185
21:26:59|0.00025185
21:27:00|0.00025188
21:27:01|0.00025188
21:27:02|0.0002519
21:27:03|0.0002519
21:27:04|0.0002519
21:27:05|0.0002519
21:27:06|0.0002519
21:27:08|0.0002519
21:27:08|0.0002519
21:27:09|0.0002519
21:27:11|0.0002519
21:27:11|0.00025188
21:27:12|0.00025186
21:27:13|0.00025186
21:27:14|0.00025184
21:27:15|0.00025186
21:27:16|0.00025186
21:27:17|0.00025186
21:27:18|0.00025186
21:27:19|0.00025186
21:27:21|0.00025186
21:27:22|0.00025186
21:27:22|0.00025186
21:27:23|0.00025186
21:27:25|0.00025186
21:27:25|0.00025186
21:27:26|0.00025186
21:27:27|0.00025186
21:27:28|0.00025186
21:27:30|0.00025186
21:27:31|0.00025186
21:27:32|0.00025186
21:27:34|0.00025186
21:27:34|0.00025186
21:27:35|0.00025186
21:27:37|0.00025186
21:27:38|0.00025186
21:27:40|0.00025186
21:27:41|0.00025186
21:27:42|0.00025186
21:27:43|0.00025186
21:27:44|0.00025185
21:27:46|0.00025184
21:27:46|0.00025184
21:27:49|0.00025184
21:27:49|0.00025184
21:27:50|0.00025184
21:27:52|0.00025178
21:27:52|0.00025176
21:27:53|0.00025176
21:27:54|0.00025176
21:27:55|0.00025176
21:27:57|0.00025176
21:27:58|0.00025176
21:27:59|0.00025176
21:28:00|0.00025176
21:28:01|0.00025176
21:28:02|0.00025176
21:28:02|0.00025176
21:28:03|0.00025176
21:28:05|0.00025176
21:28:06|0.00025174
21:28:06|0.00025174
21:28:09|0.00025174
21:28:09|0.00025174
21:28:10|0.00025154
21:28:11|0.00025154
21:28:12|0.00025163
21:28:13|0.00025163
21:28:15|0.00025163
21:28:16|0.00025163
21:28:17|0.00025163
21:28:18|0.00025163
21:28:18|0.0002516
21:28:21|0.0002516
21:28:21|0.0002516
21:28:22|0.0002516
21:28:23|0.0002516
21:28:24|0.0002516
21:28:25|0.0002516
21:28:26|0.0002516
21:28:27|0.0002516
21:28:28|0.0002516
21:28:29|0.0002516
21:28:31|0.0002516
21:28:31|0.0002516
21:28:34|0.0002516
21:28:34|0.0002516
21:28:35|0.0002516
21:28:36|0.0002516
21:28:37|0.0002516
21:28:38|0.0002516
21:28:39|0.0002516
21:28:40|0.0002516
21:28:41|0.0002516
21:28:42|0.0002516
21:28:43|0.00025156
21:28:44|0.00025152
21:28:46|0.00025152
21:28:46|0.00025152
21:28:48|0.00025152
21:28:48|0.00025152
21:28:49|0.00025152
21:28:50|0.00025152
21:28:51|0.00025152
21:28:54|0.00025152
21:28:54|0.00025152
21:28:55|0.00025152
21:28:56|0.00025152
21:28:57|0.00025152
21:28:58|0.00025152
21:28:59|0.00025152
21:29:00|0.00025152
21:29:01|0.00025152
21:29:02|0.00025152
21:29:03|0.0002515
21:29:04|0.0002515
21:29:05|0.0002515
21:29:06|0.00025148
21:29:07|0.00025148
21:29:08|0.00025147
21:29:09|0.00025147
21:29:10|0.00025147
21:29:11|0.00025147
21:29:12|0.00025147
21:29:13|0.00025147
21:29:14|0.00025147
21:29:15|0.00025147
21:29:16|0.00025147
21:29:17|0.00025147
21:29:18|0.00025147
21:29:19|0.00025147
21:29:20|0.00025147
21:29:21|0.00025147
21:29:22|0.00025147
21:29:23|0.0002515
21:29:24|0.00025149
21:29:26|0.00025149
21:29:26|0.00025149
21:29:27|0.00025149
21:29:28|0.00025149
21:29:30|0.00025149
21:29:31|0.00025149
21:29:31|0.00025149
21:29:32|0.00025149
21:29:35|0.00025149
21:29:35|0.00025149
21:29:37|0.00025152
21:29:37|0.00025152
21:29:38|0.00025152
21:29:40|0.00025152
21:29:41|0.00025152
21:29:42|0.00025152
21:29:42|0.00025152
21:29:43|0.00025152
21:29:46|0.00025152
21:29:47|0.00025152
21:29:48|0.00025152
21:29:50|0.00025152
21:29:50|0.00025152
21:29:51|0.00025152
21:29:53|0.00025158
21:29:53|0.00025158
21:29:54|0.00025158
21:29:56|0.00025158
21:29:56|0.00025158
21:29:58|0.00025158
21:29:59|0.00025158
21:29:59|0.00025158
21:30:02|0.00025158
21:30:03|0.00025158
21:30:04|0.00025158
21:30:05|0.00025158
21:30:06|0.00025158
21:30:08|0.00025158
21:30:09|0.0002516
21:30:10|0.0002516
21:30:11|0.00025162
21:30:12|0.00025162
21:30:12|0.00025162
21:30:13|0.00025162
21:30:15|0.00025162
21:30:17|0.00025162
21:30:17|0.00025162
21:30:18|0.00025162
21:30:19|0.00025162
21:30:20|0.00025162
21:30:22|0.00025162
21:30:23|0.00025162
21:30:23|0.00025162
21:30:25|0.00025162
21:30:26|0.00025162
21:30:27|0.00025162
21:30:28|0.00025162
21:30:29|0.00025162
21:30:30|0.00025162
21:30:31|0.00025162
21:30:32|0.00025162
21:30:33|0.00025166
21:30:34|0.00025166
21:30:36|0.00025168
21:30:37|0.0002517
21:30:38|0.0002517
21:30:39|0.0002517
21:30:39|0.0002517
21:30:41|0.0002517
21:30:42|0.0002517
21:30:43|0.0002517
21:30:44|0.00025172
21:30:45|0.00025172
21:30:47|0.00025172
21:30:47|0.00025172
21:30:48|0.00025172
21:30:49|0.00025172
21:30:50|0.00025172
21:30:51|0.00025172
21:30:52|0.00025176
21:30:53|0.00025178
21:30:55|0.00025178
21:30:55|0.00025182
21:30:56|0.00025182
21:30:57|0.00025182
21:30:59|0.00025182
21:31:00|0.00025182
21:31:01|0.00025182
21:31:02|0.00025184
21:31:03|0.00025184
21:31:03|0.00025184
21:31:05|0.00025184
21:31:05|0.00025188
21:31:06|0.0002519
21:31:08|0.0002519
21:31:10|0.00025192
21:31:10|0.00025192
21:31:11|0.00025192
21:31:12|0.00025192
21:31:13|0.00025192
21:31:14|0.00025192
21:31:15|0.00025192
21:31:17|0.0002519
21:31:18|0.0002519
21:31:18|0.0002519
21:31:20|0.0002519
21:31:21|0.00025188
21:31:21|0.00025188
21:31:22|0.00025188
21:31:24|0.00025188
21:31:24|0.00025188
21:31:26|0.00025188
21:31:26|0.00025188
21:31:27|0.00025188
21:31:29|0.00025186
21:31:30|0.00025182
21:31:31|0.00025182
21:31:32|0.00025182
21:31:33|0.00025182
21:31:35|0.00025182
21:31:36|0.00025182
21:31:37|0.00025182
21:31:38|0.00025182
21:31:39|0.00025182
21:31:39|0.00025182
21:31:41|0.00025182
21:31:42|0.00025182
21:31:43|0.00025182
21:31:45|0.00025182
21:31:45|0.00025182
21:31:46|0.00025182
21:31:47|0.00025182
21:31:48|0.00025182
21:31:50|0.00025182
21:31:52|0.00025182
21:31:52|0.00025182
21:31:54|0.00025182
21:31:54|0.00025182
21:31:56|0.00025182
21:31:58|0.0002518
21:31:58|0.0002518
21:31:59|0.0002518
21:32:00|0.0002518
21:32:01|0.0002518
21:32:03|0.00025179
21:32:04|0.00025179
21:32:05|0.00025179
21:32:06|0.00025179
21:32:07|0.00025179
21:32:08|0.00025179
21:32:09|0.00025179
21:32:09|0.00025179
21:32:11|0.00025179
21:32:11|0.00025179
21:32:12|0.00025179
21:32:14|0.00025179
21:32:14|0.00025179
21:32:15|0.00025179
21:32:17|0.00025179
21:32:18|0.00025179
21:32:19|0.00025179
21:32:19|0.00025179
21:32:21|0.00025179
21:32:21|0.00025179
21:32:23|0.00025179
21:32:24|0.00025178
21:32:24|0.00025178
21:32:25|0.00025178
21:32:27|0.00025178
21:32:28|0.00025178
21:32:30|0.00025178
21:32:30|0.00025178
21:32:31|0.00025178
21:32:32|0.00025178
21:32:33|0.00025178
21:32:34|0.00025178
21:32:36|0.00025178
21:32:37|0.00025178
21:32:39|0.00025178
21:32:40|0.00025178
21:32:40|0.00025178
21:32:41|0.00025178
21:32:42|0.00025178
21:32:43|0.00025178
21:32:44|0.00025178
21:32:45|0.00025178
21:32:46|0.00025178
21:32:47|0.00025178
21:32:48|0.0002518
21:32:49|0.0002518
21:32:50|0.0002518
21:32:51|0.0002518
21:32:53|0.0002518
21:32:54|0.0002518
21:32:55|0.0002518
21:32:56|0.0002518
21:32:57|0.0002518
21:32:57|0.0002518
21:32:59|0.0002518
21:33:00|0.0002518
21:33:01|0.0002518
21:33:01|0.0002518
21:33:03|0.00025182
21:33:05|0.00025182
21:33:05|0.00025182
21:33:06|0.00025182
21:33:07|0.00025182
21:33:08|0.00025182
21:33:10|0.00025182
21:33:11|0.00025182
21:33:12|0.00025182
21:33:13|0.00025182
21:33:14|0.00025182
21:33:14|0.00025182
21:33:16|0.00025182
21:33:16|0.00025182
21:33:18|0.00025182
21:33:19|0.00025182
21:33:20|0.00025182
21:33:20|0.00025188
21:33:22|0.00025188
21:33:22|0.00025188
21:33:24|0.00025188
21:33:25|0.0002519
21:33:26|0.0002519
21:33:27|0.0002519
21:33:28|0.00025191
21:33:28|0.00025191
21:33:30|0.00025191
21:33:31|0.00025191
21:33:32|0.00025191
21:33:33|0.00025191
21:33:35|0.00025191
21:33:35|0.00025191
21:33:36|0.00025191
21:33:37|0.00025191
21:33:39|0.00025191
21:33:40|0.00025191
21:33:41|0.00025191
21:33:42|0.00025191
21:33:43|0.00025191
21:33:43|0.00025191
21:33:45|0.00025191
21:33:45|0.00025191
21:33:46|0.00025191
21:33:48|0.00025191
21:33:49|0.00025191
21:33:50|0.00025191
21:33:50|0.00025191
21:33:51|0.00025191
21:33:54|0.00025191
21:33:54|0.00025191
21:33:55|0.00025191
21:33:56|0.00025191
21:33:57|0.0002519
21:33:59|0.0002519
21:33:59|0.0002519
21:34:00|0.0002519
21:34:02|0.0002519
21:34:02|0.0002519
21:34:03|0.0002519
21:34:04|0.0002519
21:34:06|0.0002519
21:34:06|0.0002521
21:34:08|0.0002521
21:34:09|0.0002521
21:34:09|0.0002521
21:34:10|0.0002521
21:34:12|0.0002521
21:34:12|0.0002521
21:34:13|0.0002521
21:34:15|0.0002521
21:34:16|0.0002521
21:34:18|0.00025212
21:34:18|0.00025212
21:34:19|0.00025212
21:34:20|0.00025212
21:34:21|0.00025212
21:34:22|0.00025212
21:34:23|0.00025212
21:34:24|0.00025212
21:34:25|0.00025212
21:34:26|0.00025212
21:34:28|0.00025212
21:34:30|0.00025212
21:34:30|0.00025212
21:34:32|0.00025212
21:34:32|0.00025212
21:34:33|0.00025212
21:34:34|0.00025212
21:34:36|0.00025212
21:34:37|0.00025212
21:34:39|0.00025212
21:34:39|0.00025212
21:34:41|0.00025212
21:34:42|0.00025212
21:34:43|0.00025212
21:34:45|0.00025212
21:34:45|0.00025212
21:34:46|0.00025212
21:34:47|0.00025212
21:34:48|0.00025212
21:34:51|0.00025212
21:34:51|0.00025216
21:34:52|0.00025216
21:34:53|0.00025216
21:34:54|0.00025216
21:34:55|0.00025216
21:34:57|0.00025216
21:34:57|0.00025216
21:34:58|0.00025216
21:34:59|0.00025216
21:35:00|0.00025216
21:35:01|0.00025216
21:35:03|0.00025218
21:35:04|0.00025218
21:35:04|0.00025218
21:35:06|0.00025218
21:35:08|0.00025218
21:35:08|0.00025218
21:35:10|0.00025218
21:35:10|0.00025218
21:35:12|0.00025218
21:35:12|0.00025218
21:35:13|0.00025217
21:35:14|0.00025217
21:35:15|0.00025217
21:35:17|0.00025217
21:35:18|0.00025217
21:35:19|0.00025217
21:35:20|0.00025217
21:35:21|0.00025216
21:35:21|0.00025216
21:35:22|0.00025216
21:35:23|0.00025216
21:35:25|0.00025216
21:35:27|0.00025216
21:35:27|0.00025216
21:35:28|0.00025216
21:35:29|0.00025214
21:35:30|0.00025214
21:35:31|0.00025214
21:35:33|0.00025214
21:35:33|0.00025214
21:35:35|0.00025214
21:35:36|0.00025214
21:35:37|0.00025214
21:35:37|0.00025214
21:35:39|0.00025214
21:35:39|0.00025214
21:35:41|0.00025214
21:35:41|0.00025214
21:35:42|0.00025214
21:35:44|0.00025216
21:35:45|0.00025216
21:35:46|0.00025216
21:35:47|0.00025206
21:35:49|0.00025204
21:35:49|0.00025204
21:35:50|0.00025214
21:35:52|0.00025208
21:35:52|0.00025209
21:35:53|0.00025213
21:35:54|0.00025213
21:35:56|0.00025213
21:35:56|0.00025214
21:35:58|0.00025214
21:35:59|0.00025214
21:36:00|0.00025214
21:36:01|0.00025214
21:36:01|0.00025217
21:36:03|0.00025217
21:36:04|0.00025217
21:36:06|0.00025217
21:36:07|0.00025217
21:36:07|0.00025217
21:36:08|0.00025217
21:36:10|0.00025217
21:36:10|0.00025217
21:36:12|0.00025217
21:36:13|0.00025217
21:36:14|0.00025217
21:36:15|0.00025217
21:36:16|0.00025217
21:36:17|0.00025217
21:36:18|0.00025217
21:36:19|0.00025217
21:36:20|0.00025217
21:36:21|0.00025217
21:36:22|0.00025217
21:36:23|0.00025217
21:36:24|0.00025217
21:36:25|0.00025224
21:36:26|0.00025224
21:36:27|0.00025224
21:36:28|0.00025224
21:36:29|0.00025224
21:36:30|0.00025224
21:36:31|0.00025238
21:36:32|0.00025262
21:36:33|0.00025262
21:36:34|0.00025262
21:36:35|0.00025262
21:36:36|0.00025262
21:36:37|0.00025262
21:36:38|0.00025262
21:36:40|0.00025262
21:36:41|0.00025262
21:36:42|0.00025262
21:36:43|0.00025262
21:36:45|0.00025263
21:36:46|0.00025266
21:36:47|0.00025266
21:36:48|0.00025268
21:36:50|0.00025268
21:36:51|0.00025268
21:36:52|0.00025268
21:36:53|0.00025268
21:36:54|0.00025268
21:36:55|0.00025268
21:36:56|0.00025268
21:36:57|0.00025268
21:36:58|0.00025268
21:36:59|0.00025268
21:37:00|0.00025268
21:37:01|0.00025268
21:37:02|0.00025268
21:37:03|0.00025268
21:37:04|0.00025268
21:37:05|0.00025268
21:37:07|0.00025268
21:37:08|0.00025268
21:37:09|0.00025268
21:37:10|0.00025268
21:37:10|0.00025268
21:37:12|0.00025268
21:37:13|0.00025268
21:37:14|0.00025268
21:37:15|0.00025267
21:37:16|0.00025267
21:37:17|0.00025266
21:37:18|0.00025266
21:37:19|0.00025266
21:37:21|0.00025263
21:37:22|0.00025263
21:37:23|0.00025263
21:37:23|0.00025263
21:37:24|0.00025263
21:37:26|0.00025262
21:37:26|0.00025262
21:37:27|0.0002526
21:37:29|0.0002526
21:37:29|0.0002526
21:37:30|0.00025256
21:37:31|0.00025254
21:37:32|0.0002526
21:37:34|0.00025248
21:37:34|0.00025256
21:37:36|0.00025249
21:37:37|0.00025245
21:37:38|0.00025249
21:37:39|0.00025247
21:37:41|0.00025252
21:37:42|0.00025253
21:37:44|0.00025245
21:37:44|0.0002525
21:37:47|0.00025245
21:37:47|0.00025247
21:37:49|0.0002525
21:37:50|0.00025248
21:37:52|0.00025245
21:37:54|0.00025248
21:37:54|0.00025244
21:37:56|0.00025244
21:37:57|0.00025244
21:37:58|0.00025244
21:37:59|0.00025244
21:38:00|0.00025249
21:38:01|0.00025247
21:38:02|0.00025248
21:38:03|0.00025247
21:38:04|0.00025248
21:38:05|0.00025244
21:38:06|0.00025252
21:38:08|0.00025254
21:38:08|0.00025254
21:38:09|0.00025252
21:38:11|0.00025253
21:38:12|0.00025264
21:38:12|0.00025257
21:38:13|0.00025272
21:38:14|0.00025272
21:38:16|0.00025284
21:38:16|0.00025284
21:38:18|0.00025288
21:38:19|0.00025288
21:38:20|0.00025288
21:38:21|0.00025288
21:38:22|0.00025288
21:38:23|0.00025288
21:38:24|0.00025288
21:38:25|0.00025288
21:38:26|0.00025288
21:38:28|0.00025288
21:38:28|0.00025288
21:38:30|0.00025288
21:38:30|0.00025288
21:38:31|0.00025288
21:38:33|0.00025288
21:38:34|0.00025288
21:38:35|0.00025288
21:38:36|0.00025292
21:38:37|0.00025292
21:38:38|0.00025292
21:38:39|0.00025292
21:38:40|0.00025292
21:38:42|0.00025292
21:38:43|0.00025292
21:38:44|0.00025292
21:38:46|0.00025293
21:38:47|0.00025293
21:38:48|0.00025293
21:38:49|0.00025293
21:38:50|0.00025293
21:38:51|0.00025293
21:38:52|0.00025293
21:38:53|0.00025293
21:38:54|0.00025293
21:38:54|0.00025293
21:38:56|0.00025293
21:38:56|0.00025293
21:38:57|0.00025293
21:38:59|0.00025293
21:38:59|0.00025293
21:39:00|0.00025293
21:39:02|0.00025293
21:39:03|0.00025288
21:39:04|0.00025286
21:39:04|0.00025286
21:39:06|0.00025286
21:39:07|0.00025286
21:39:08|0.00025285
21:39:09|0.00025285
21:39:10|0.00025285
21:39:11|0.00025285
21:39:13|0.0002529
21:39:14|0.0002529
21:39:15|0.0002529
21:39:16|0.0002529
21:39:17|0.0002529
21:39:17|0.0002529
21:39:19|0.0002529
21:39:19|0.0002529
21:39:20|0.0002529
21:39:21|0.0002529
21:39:23|0.0002529
21:39:24|0.0002529
21:39:25|0.0002529
21:39:26|0.0002529
21:39:26|0.0002529
21:39:28|0.0002529
21:39:28|0.0002529
21:39:29|0.0002529
21:39:31|0.0002529
21:39:32|0.0002529
21:39:34|0.0002529
21:39:35|0.0002529
21:39:36|0.0002529
21:39:37|0.0002529
21:39:38|0.0002529
21:39:38|0.0002529
21:39:40|0.0002529
21:39:40|0.0002529
21:39:43|0.0002529
21:39:43|0.0002529
21:39:45|0.0002529
21:39:47|0.00025294
21:39:47|0.00025294
21:39:49|0.00025294
21:39:50|0.00025294
21:39:51|0.00025294
21:39:52|0.00025294
21:39:52|0.00025294
21:39:54|0.00025295
21:39:55|0.00025295
21:39:55|0.00025295
21:39:57|0.00025295
21:39:57|0.00025295
21:39:59|0.00025295
21:40:00|0.00025295
21:40:01|0.00025295
21:40:01|0.00025295
21:40:04|0.00025296
21:40:05|0.00025298
21:40:06|0.00025298
21:40:07|0.00025298
21:40:07|0.00025298
21:40:10|0.000253
21:40:10|0.000253
21:40:11|0.000253
21:40:13|0.000253
21:40:14|0.000253
21:40:15|0.000253
21:40:16|0.000253
21:40:17|0.000253
21:40:18|0.000253
21:40:19|0.000253
21:40:20|0.000253
21:40:21|0.000253
21:40:21|0.000253
21:40:23|0.000253
21:40:24|0.000253
21:40:25|0.000253
21:40:26|0.000253
21:40:26|0.000253
21:40:27|0.000253
21:40:28|0.000253
21:40:30|0.000253
21:40:30|0.000253
21:40:31|0.000253
21:40:33|0.000253
21:40:34|0.000253
21:40:35|0.000253
21:40:36|0.000253
21:40:37|0.000253
21:40:38|0.000253
21:40:38|0.000253
21:40:40|0.00025298
21:40:41|0.00025298
21:40:42|0.00025292
21:40:44|0.0002529
21:40:44|0.0002529
21:40:45|0.00025286
21:40:46|0.00025286
21:40:48|0.00025286
21:40:49|0.00025286
21:40:50|0.00025286
21:40:50|0.00025286
21:40:52|0.00025284
21:40:54|0.00025284
21:40:55|0.00025284
21:40:56|0.00025284
21:40:57|0.00025284
21:40:58|0.00025284
21:40:59|0.00025284
21:41:00|0.00025284
21:41:01|0.00025284
21:41:01|0.00025284
21:41:02|0.00025284
21:41:04|0.00025284
21:41:05|0.0002528
21:41:05|0.0002528
21:41:06|0.0002528
21:41:07|0.0002528
21:41:09|0.0002528
21:41:10|0.0002528
21:41:10|0.0002528
21:41:12|0.0002528
21:41:13|0.0002528
21:41:14|0.00025274
21:41:15|0.00025274
21:41:16|0.00025274
21:41:17|0.00025274
21:41:18|0.00025274
21:41:18|0.00025274
21:41:20|0.00025274
21:41:21|0.00025274
21:41:21|0.00025274
21:41:23|0.00025274
21:41:23|0.00025274
21:41:24|0.00025272
21:41:25|0.00025272
21:41:26|0.00025272
21:41:27|0.00025272
21:41:29|0.00025272
21:41:30|0.00025272
21:41:31|0.00025272
21:41:32|0.00025272
21:41:33|0.00025272
21:41:34|0.00025272
21:41:35|0.00025272
21:41:35|0.00025272
21:41:36|0.00025272
21:41:38|0.00025268
21:41:39|0.00025269
21:41:40|0.00025268
21:41:41|0.00025268
21:41:42|0.00025268
21:41:43|0.00025268
21:41:44|0.0002527
21:41:44|0.00025272
21:41:46|0.00025272
21:41:47|0.00025272
21:41:48|0.00025272
21:41:49|0.00025272
21:41:50|0.00025272
21:41:51|0.00025272
21:41:52|0.00025272
21:41:53|0.00025272
21:41:54|0.00025272
21:41:55|0.00025272
21:41:56|0.00025272
21:41:56|0.00025272
21:41:58|0.00025272
21:41:59|0.00025272
21:41:59|0.00025272
21:42:02|0.00025272
21:42:02|0.00025272
21:42:04|0.00025261
21:42:05|0.00025248
21:42:07|0.00025242
21:42:07|0.00025242
21:42:08|0.0002524
21:42:09|0.0002524
21:42:10|0.0002524
21:42:11|0.0002524
21:42:12|0.0002524
21:42:13|0.0002524
21:42:14|0.0002524
21:42:15|0.00025236
21:42:16|0.00025234
21:42:17|0.00025234
21:42:18|0.00025234
21:42:19|0.00025234
21:42:20|0.00025232
21:42:21|0.00025232
21:42:22|0.00025232
21:42:23|0.00025232
21:42:25|0.00025232
21:42:25|0.00025232
21:42:27|0.00025232
21:42:27|0.00025232
21:42:28|0.00025232
21:42:29|0.00025232
21:42:32|0.0002523
21:42:32|0.0002523
21:42:33|0.0002523
21:42:34|0.00025228
21:42:35|0.00025228
21:42:36|0.00025228
21:42:37|0.00025228
21:42:38|0.00025228
21:42:39|0.00025228
21:42:40|0.00025228
21:42:41|0.00025228
21:42:42|0.00025228
21:42:43|0.00025228
21:42:45|0.00025228
21:42:46|0.00025228
21:42:47|0.00025228
21:42:48|0.00025228
21:42:49|0.00025228
21:42:51|0.00025228
21:42:52|0.00025228
21:42:53|0.00025228
21:42:54|0.00025228
21:42:55|0.00025228
21:42:57|0.00025228
21:42:57|0.00025228
21:42:58|0.00025228
21:42:59|0.00025228
21:43:00|0.00025228
21:43:02|0.00025228
21:43:03|0.00025228
21:43:03|0.00025228
21:43:05|0.00025228
21:43:06|0.00025228
21:43:06|0.00025228
21:43:07|0.00025228
21:43:08|0.00025228
21:43:10|0.00025228
21:43:12|0.00025228
21:43:12|0.00025228
21:43:13|0.00025228
21:43:14|0.00025202
21:43:16|0.00025196
21:43:17|0.00025176
21:43:17|0.00025176
21:43:18|0.00025176
21:43:20|0.00025191
21:43:21|0.00025195
21:43:22|0.00025195
21:43:22|0.00025193
21:43:23|0.00025193
21:43:25|0.00025193
21:43:25|0.00025193
21:43:27|0.00025193
21:43:28|0.00025193
21:43:29|0.00025198
21:43:30|0.00025198
21:43:30|0.00025202
21:43:31|0.00025202
21:43:34|0.00025202
21:43:34|0.00025203
21:43:35|0.00025203
21:43:37|0.00025204
21:43:37|0.00025202
21:43:39|0.00025202
21:43:40|0.00025201
21:43:41|0.00025201
21:43:41|0.000252
21:43:42|0.00025198
21:43:44|0.00025199
21:43:44|0.00025199
21:43:47|0.00025201
21:43:47|0.00025201
21:43:48|0.00025201
21:43:49|0.00025201
21:43:50|0.00025201
21:43:52|0.00025201
21:43:54|0.00025201
21:43:55|0.00025201
21:43:55|0.00025201
21:43:57|0.00025208
21:43:59|0.00025205
21:43:59|0.00025205
21:44:00|0.00025209
21:44:01|0.00025209
21:44:02|0.00025209
21:44:04|0.00025209
21:44:06|0.00025209
21:44:06|0.00025209
21:44:07|0.00025209
21:44:08|0.00025209
21:44:09|0.00025209
21:44:11|0.00025214
21:44:11|0.00025214
21:44:12|0.00025214
21:44:14|0.00025214
21:44:15|0.00025214
21:44:16|0.00025214
21:44:16|0.00025214
21:44:17|0.00025214
21:44:19|0.00025214
21:44:19|0.00025218
21:44:21|0.00025218
21:44:21|0.00025218
21:44:22|0.00025218
21:44:24|0.0002522
21:44:25|0.0002522
21:44:26|0.0002522
21:44:26|0.0002522
21:44:27|0.0002522
21:44:28|0.0002522
21:44:30|0.0002522
21:44:31|0.0002522
21:44:32|0.0002522
21:44:32|0.0002522
21:44:34|0.0002522
21:44:34|0.0002522
21:44:36|0.0002522
21:44:36|0.0002522
21:44:37|0.0002522
21:44:39|0.0002522
21:44:40|0.0002522
21:44:41|0.0002522
21:44:42|0.0002522
21:44:42|0.0002522
21:44:44|0.0002522
21:44:44|0.0002522
21:44:46|0.0002522
21:44:48|0.0002522
21:44:48|0.0002522
21:44:50|0.0002522
21:44:52|0.0002522
21:44:52|0.0002522
21:44:53|0.0002522
21:44:54|0.0002522
21:44:56|0.0002522
21:44:56|0.0002522
21:44:58|0.0002522
21:44:58|0.0002522
21:44:59|0.0002522
21:45:00|0.0002522
21:45:02|0.0002522
21:45:04|0.00025212
21:45:04|0.00025215
21:45:05|0.00025214
21:45:07|0.00025213
21:45:08|0.00025213
21:45:10|0.00025213
21:45:11|0.00025214
21:45:11|0.000252
21:45:13|0.0002519
21:45:15|0.00025191
21:45:15|0.00025191
21:45:16|0.00025192
21:45:17|0.00025192
21:45:18|0.00025192
21:45:19|0.00025192
21:45:21|0.00025192
21:45:22|0.00025192
21:45:22|0.00025192
21:45:25|0.00025192
21:45:25|0.00025192
21:45:26|0.00025192
21:45:27|0.00025192
21:45:28|0.00025192
21:45:29|0.00025192
21:45:30|0.00025192
21:45:31|0.00025192
21:45:32|0.00025192
21:45:33|0.00025192
21:45:34|0.00025192
21:45:35|0.00025192
21:45:36|0.00025192
21:45:37|0.00025192
21:45:38|0.00025192
21:45:39|0.00025192
21:45:40|0.00025192
21:45:42|0.00025192
21:45:42|0.00025192
21:45:43|0.00025192
21:45:45|0.00025192
21:45:46|0.00025192
21:45:47|0.00025192
21:45:48|0.00025192
21:45:50|0.00025192
21:45:50|0.00025192
21:45:51|0.00025192
21:45:52|0.00025192
21:45:53|0.00025192
21:45:54|0.00025192
21:45:55|0.00025192
21:45:56|0.00025192
21:45:57|0.00025192
21:45:58|0.00025192
21:45:59|0.00025192
21:46:00|0.00025192
21:46:01|0.00025191
21:46:02|0.00025191
21:46:03|0.00025191
21:46:04|0.00025191
21:46:05|0.00025191
21:46:07|0.00025191
21:46:08|0.00025191
21:46:09|0.00025191
21:46:09|0.00025191
21:46:11|0.00025191
21:46:12|0.00025191
21:46:13|0.00025191
21:46:15|0.00025191
21:46:15|0.00025192
21:46:16|0.00025192
21:46:17|0.00025192
21:46:18|0.00025192
21:46:19|0.00025192
21:46:20|0.00025192
21:46:21|0.00025192
21:46:22|0.00025192
21:46:23|0.00025192
21:46:24|0.00025192
21:46:25|0.00025192
21:46:26|0.00025192
21:46:27|0.00025192
21:46:28|0.00025192
21:46:29|0.00025192
21:46:30|0.00025192
21:46:31|0.00025192
21:46:32|0.00025192
21:46:33|0.00025192
21:46:34|0.00025192
21:46:35|0.00025194
21:46:37|0.00025196
21:46:38|0.00025198
21:46:39|0.00025198
21:46:40|0.00025198
21:46:41|0.000252
21:46:42|0.000252
21:46:43|0.000252
21:46:44|0.00025202
21:46:45|0.00025202
21:46:46|0.00025202
21:46:47|0.00025202
21:46:48|0.00025204
21:46:49|0.00025206
21:46:50|0.00025208
21:46:52|0.00025208
21:46:52|0.00025208
21:46:54|0.00025208
21:46:54|0.00025208
21:46:55|0.00025208
21:46:57|0.00025208
21:46:58|0.00025208
21:46:58|0.00025208
21:47:00|0.00025208
21:47:01|0.00025208
21:47:01|0.00025208
21:47:02|0.00025208
21:47:04|0.00025208
21:47:06|0.00025207
21:47:06|0.00025207
21:47:08|0.00025207
21:47:09|0.00025207
21:47:10|0.00025207
21:47:11|0.00025207
21:47:12|0.00025208
21:47:13|0.0002521
21:47:14|0.0002521
21:47:15|0.0002521
21:47:16|0.0002521
21:47:17|0.0002521
21:47:18|0.0002521
21:47:19|0.0002521
21:47:20|0.0002521
21:47:21|0.00025212
21:47:22|0.00025216
21:47:23|0.00025216
21:47:24|0.00025216
21:47:25|0.00025218
21:47:26|0.00025223
21:47:27|0.00025223
21:47:28|0.00025223
21:47:29|0.00025223
21:47:30|0.00025223
21:47:31|0.00025223
21:47:32|0.00025223
21:47:33|0.00025223
21:47:34|0.00025223
21:47:35|0.00025223
21:47:36|0.0002522
21:47:37|0.0002522
21:47:39|0.0002522
21:47:40|0.0002522
21:47:40|0.0002522
21:47:41|0.0002522
21:47:43|0.0002522
21:47:44|0.0002522
21:47:45|0.00025218
21:47:46|0.00025218
21:47:47|0.00025218
21:47:48|0.00025216
21:47:49|0.00025216
21:47:51|0.00025208
21:47:52|0.00025202
21:47:53|0.00025198
21:47:54|0.00025194
21:47:55|0.00025188
21:47:56|0.00025184
21:47:57|0.0002518
21:47:58|0.0002518
21:47:59|0.00025176
21:48:01|0.0002517
21:48:02|0.00025168
21:48:03|0.00025166
21:48:04|0.00025164
21:48:05|0.00025164
21:48:07|0.00025165
21:48:07|0.00025165
21:48:08|0.00025165
21:48:10|0.00025158
21:48:11|0.00025158
21:48:12|0.00025158
21:48:13|0.00025158
21:48:14|0.00025156
21:48:15|0.00025166
21:48:16|0.00025166
21:48:17|0.00025166
21:48:18|0.00025166
21:48:19|0.00025166
21:48:20|0.00025166
21:48:21|0.00025166
21:48:22|0.00025166
21:48:23|0.00025162
21:48:24|0.00025162
21:48:25|0.00025162
21:48:26|0.0002516
21:48:28|0.0002516
21:48:29|0.0002516
21:48:29|0.0002516
21:48:30|0.00025164
21:48:31|0.00025165
21:48:32|0.00025166
21:48:34|0.00025167
21:48:35|0.00025167
21:48:35|0.00025167
21:48:37|0.00025168
21:48:38|0.00025168
21:48:39|0.00025168
21:48:40|0.00025168
21:48:41|0.00025168
21:48:42|0.00025168
21:48:43|0.00025168
21:48:44|0.00025168
21:48:45|0.00025168
21:48:46|0.00025164
21:48:47|0.0002516
21:48:48|0.00025162
21:48:49|0.00025162
21:48:50|0.00025162
21:48:51|0.00025162
21:48:53|0.00025162
21:48:53|0.00025162
21:48:55|0.00025162
21:48:56|0.00025162
21:48:57|0.00025162
21:48:58|0.00025162
21:48:59|0.00025162
21:49:01|0.00025162
21:49:01|0.00025162
21:49:02|0.00025162
21:49:04|0.00025162
21:49:04|0.00025162
21:49:06|0.00025162
21:49:06|0.00025162
21:49:07|0.00025162
21:49:09|0.00025168
21:49:09|0.00025168
21:49:10|0.00025168
21:49:11|0.00025168
21:49:12|0.00025168
21:49:13|0.00025168
21:49:15|0.00025172
21:49:16|0.00025174
21:49:16|0.00025174
21:49:17|0.00025174
21:49:18|0.00025174
21:49:19|0.00025174
21:49:20|0.00025174
21:49:21|0.00025174
21:49:22|0.00025174
21:49:24|0.00025174
21:49:25|0.00025174
21:49:26|0.00025174
21:49:27|0.00025174
21:49:28|0.00025174
21:49:29|0.00025174
21:49:30|0.00025174
21:49:31|0.00025174
21:49:32|0.00025174
21:49:33|0.00025174
21:49:34|0.00025174
21:49:35|0.00025174
21:49:36|0.00025174
21:49:37|0.00025174
21:49:38|0.00025174
21:49:39|0.00025182
21:49:40|0.00025184
21:49:41|0.00025184
21:49:42|0.00025184
21:49:43|0.00025184
21:49:44|0.00025186
21:49:45|0.00025186
21:49:46|0.00025186
21:49:47|0.00025186
21:49:48|0.00025196
21:49:49|0.00025196
21:49:50|0.00025196
21:49:51|0.00025196
21:49:53|0.00025196
21:49:54|0.00025196
21:49:54|0.00025196
21:49:55|0.00025196
21:49:57|0.00025196
21:49:58|0.00025198
21:49:59|0.00025198
21:50:00|0.00025198
21:50:01|0.00025198
21:50:02|0.00025198
21:50:03|0.00025198
21:50:04|0.00025198
21:50:05|0.00025198
21:50:06|0.00025198
21:50:07|0.00025198
21:50:08|0.00025198
21:50:09|0.00025178
21:50:10|0.00025178
21:50:11|0.00025196
21:50:12|0.0002519
21:50:13|0.00025192
21:50:14|0.0002519
21:50:15|0.0002519
21:50:16|0.00025193
21:50:17|0.00025193
21:50:18|0.00025193
21:50:19|0.00025193
21:50:20|0.00025193
21:50:21|0.00025193
21:50:22|0.00025193
21:50:23|0.00025194
21:50:24|0.00025194
21:50:25|0.00025194
21:50:26|0.00025194
21:50:28|0.00025194
21:50:29|0.00025194
21:50:29|0.00025178
21:50:31|0.0002518
21:50:32|0.0002518
21:50:33|0.00025188
21:50:34|0.00025188
21:50:35|0.00025186
21:50:36|0.00025185
21:50:37|0.00025185
21:50:38|0.00025191
21:50:39|0.00025191
21:50:40|0.0002519
21:50:41|0.00025191
21:50:42|0.0002519
21:50:43|0.00025189
21:50:44|0.00025188
21:50:45|0.0002519
21:50:46|0.0002519
21:50:47|0.00025189
21:50:48|0.00025189
21:50:49|0.00025189
21:50:50|0.00025189
21:50:51|0.00025189
21:50:52|0.00025194
21:50:54|0.00025194
21:50:54|0.00025194
21:50:55|0.00025194
21:50:56|0.00025194
21:50:57|0.00025194
21:50:59|0.00025194
21:50:59|0.00025194
21:51:00|0.00025194
21:51:01|0.00025194
21:51:03|0.00025194
21:51:04|0.00025194
21:51:05|0.00025194
21:51:07|0.00025194
21:51:08|0.00025192
21:51:08|0.00025192
21:51:09|0.00025192
21:51:11|0.00025192
21:51:11|0.00025192
21:51:12|0.00025192
21:51:13|0.00025192
21:51:14|0.00025192
21:51:15|0.00025192
21:51:17|0.00025192
21:51:17|0.00025192
21:51:19|0.00025194
21:51:19|0.00025202
21:51:21|0.00025208
21:51:22|0.0002521
21:51:23|0.0002521
21:51:24|0.00025217
21:51:25|0.00025217
21:51:26|0.00025217
21:51:27|0.00025217
21:51:28|0.00025217
21:51:29|0.00025217
21:51:30|0.00025217
21:51:32|0.00025217
21:51:32|0.00025217
21:51:33|0.00025217
21:51:34|0.00025217
21:51:35|0.00025217
21:51:37|0.00025217
21:51:37|0.00025224
21:51:39|0.00025226
21:51:39|0.00025226
21:51:40|0.00025226
21:51:42|0.00025226
21:51:42|0.00025226
21:51:43|0.00025228
21:51:45|0.00025228
21:51:46|0.00025228
21:51:47|0.00025228
21:51:47|0.00025228
21:51:49|0.00025228
21:51:50|0.00025228
21:51:51|0.00025228
21:51:52|0.00025228
21:51:53|0.00025228
21:51:54|0.00025228
21:51:55|0.00025228
21:51:57|0.00025228
21:51:57|0.00025228
21:51:58|0.00025228
21:52:00|0.00025228
21:52:01|0.00025228
21:52:02|0.00025228
21:52:03|0.00025228
21:52:03|0.00025228
21:52:05|0.00025228
21:52:06|0.0002523
21:52:08|0.00025234
21:52:08|0.00025234
21:52:09|0.00025234
21:52:10|0.00025234
21:52:12|0.00025234
21:52:13|0.00025234
21:52:14|0.00025234
21:52:15|0.00025242
21:52:16|0.00025244
21:52:16|0.00025246
21:52:17|0.00025256
21:52:19|0.00025257
21:52:19|0.00025247
21:52:21|0.00025228
21:52:22|0.00025246
21:52:22|0.00025245
21:52:24|0.00025245
21:52:24|0.00025245
21:52:25|0.00025246
21:52:27|0.00025246
21:52:28|0.00025244
21:52:29|0.00025237
21:52:29|0.00025232
21:52:30|0.00025246
21:52:32|0.00025246
21:52:34|0.00025216
21:52:34|0.00025216
21:52:35|0.00025214
21:52:36|0.00025212
21:52:38|0.00025211
21:52:39|0.00025209
21:52:39|0.00025206
21:52:41|0.00025209
21:52:42|0.00025209
21:52:42|0.00025209
21:52:44|0.00025202
21:52:45|0.00025202
21:52:46|0.00025202
21:52:47|0.00025202
21:52:49|0.00025202
21:52:49|0.00025202
21:52:50|0.00025202
21:52:51|0.00025202
21:52:52|0.00025211
21:52:53|0.00025213
21:52:54|0.00025213
21:52:56|0.00025214
21:52:57|0.00025214
21:52:58|0.00025216
21:52:59|0.00025217
21:53:00|0.00025217
21:53:01|0.00025217
21:53:02|0.00025216
21:53:03|0.00025215
21:53:05|0.00025216
21:53:05|0.00025216
21:53:07|0.00025215
21:53:07|0.00025216
21:53:09|0.00025214
21:53:10|0.00025214
21:53:11|0.00025212
21:53:11|0.00025212
21:53:12|0.0002521
21:53:14|0.00025211
21:53:14|0.0002521
21:53:15|0.00025214
21:53:16|0.00025214
21:53:18|0.00025214
21:53:18|0.00025214
21:53:20|0.00025214
21:53:20|0.00025215
21:53:21|0.00025216
21:53:22|0.00025216
21:53:23|0.00025218
21:53:24|0.0002522
21:53:25|0.0002522
21:53:27|0.0002522
21:53:27|0.0002522
21:53:28|0.0002522
21:53:30|0.0002522
21:53:31|0.00025222
21:53:32|0.00025222
21:53:33|0.00025222
21:53:34|0.00025222
21:53:35|0.00025222
21:53:37|0.00025222
21:53:37|0.00025222
21:53:39|0.00025222
21:53:39|0.00025222
21:53:41|0.00025222
21:53:42|0.00025222
21:53:43|0.00025222
21:53:44|0.00025222
21:53:46|0.00025222
21:53:46|0.00025222
21:53:47|0.00025222
21:53:48|0.00025222
21:53:50|0.00025222
21:53:50|0.00025222
21:53:51|0.00025222
21:53:52|0.00025222
21:53:53|0.00025222
21:53:54|0.00025222
21:53:56|0.0002523
21:53:58|0.0002523
21:53:59|0.00025231
21:54:00|0.00025231
21:54:02|0.00025231
21:54:03|0.00025231
21:54:04|0.00025232
21:54:05|0.00025232
21:54:06|0.00025232
21:54:07|0.00025232
21:54:08|0.00025232
21:54:09|0.00025232
21:54:11|0.00025234
21:54:12|0.00025234
21:54:13|0.00025234
21:54:14|0.00025234
21:54:16|0.00025234
21:54:17|0.00025234
21:54:18|0.00025234
21:54:18|0.00025232
21:54:19|0.0002523
21:54:21|0.00025228
21:54:21|0.00025222
21:54:23|0.00025218
21:54:24|0.00025218
21:54:25|0.00025218
21:54:26|0.00025218
21:54:27|0.00025218
21:54:28|0.00025218
21:54:29|0.00025218
21:54:30|0.00025218
21:54:32|0.00025218
21:54:33|0.00025218
21:54:35|0.00025218
21:54:35|0.00025218
21:54:37|0.00025218
21:54:38|0.00025218
21:54:39|0.00025218
21:54:40|0.00025218
21:54:40|0.00025218
21:54:41|0.00025218
21:54:43|0.00025218
21:54:43|0.00025218
21:54:44|0.00025218
21:54:46|0.00025218
21:54:47|0.00025218
21:54:47|0.00025218
21:54:48|0.00025218
21:54:50|0.00025218
21:54:50|0.00025218
21:54:51|0.00025218
21:54:52|0.00025218
21:54:54|0.00025218
21:54:55|0.00025218
21:54:55|0.00025218
21:54:57|0.00025218
21:54:58|0.00025218
21:54:59|0.00025218
21:55:00|0.00025218
21:55:02|0.00025218
21:55:03|0.00025218
21:55:04|0.00025218
21:55:05|0.00025218
21:55:06|0.00025222
21:55:07|0.00025222
21:55:08|0.00025222
21:55:10|0.00025224
21:55:10|0.00025224
21:55:12|0.00025226
21:55:12|0.00025228
21:55:13|0.00025228
21:55:15|0.00025228
21:55:16|0.00025228
21:55:17|0.00025228
21:55:18|0.00025228
21:55:19|0.00025228
21:55:20|0.00025228
21:55:21|0.00025228
21:55:22|0.00025228
21:55:23|0.0002523
21:55:24|0.0002523
21:55:25|0.0002523
21:55:26|0.0002523
21:55:27|0.0002523
21:55:28|0.0002523
21:55:30|0.0002523
21:55:30|0.0002523
21:55:31|0.0002523
21:55:32|0.0002523
21:55:33|0.0002523
21:55:34|0.0002523
21:55:35|0.00025226
21:55:36|0.00025229
21:55:37|0.00025227
21:55:38|0.00025226
21:55:39|0.00025229
21:55:40|0.00025223
21:55:41|0.00025223
21:55:42|0.00025226
21:55:43|0.00025225
21:55:44|0.00025225
21:55:45|0.0002523
21:55:46|0.00025231
21:55:47|0.00025228
21:55:48|0.00025235
21:55:49|0.00025231
21:55:50|0.00025232
21:55:51|0.0002523
21:55:52|0.00025238
21:55:53|0.0002524
21:55:54|0.00025237
21:55:55|0.00025242
21:55:56|0.00025242
21:55:58|0.00025242
21:55:58|0.00025242
21:56:01|0.00025244
21:56:01|0.00025244
21:56:03|0.00025244
21:56:05|0.00025244
21:56:05|0.00025244
21:56:06|0.00025244
21:56:08|0.00025247
21:56:09|0.00025247
21:56:10|0.00025248
21:56:10|0.00025248
21:56:12|0.00025248
21:56:13|0.00025252
21:56:14|0.00025244
21:56:15|0.00025244
21:56:16|0.00025244
21:56:16|0.00025244
21:56:18|0.00025244
21:56:19|0.00025244
21:56:20|0.00025244
21:56:20|0.00025244
21:56:22|0.00025244
21:56:24|0.00025244
21:56:24|0.00025244
21:56:25|0.00025244
21:56:26|0.00025244
21:56:27|0.00025244
21:56:28|0.00025244
21:56:29|0.00025244
21:56:30|0.00025244
21:56:31|0.00025244
21:56:32|0.00025244
21:56:33|0.00025244
21:56:34|0.00025242
21:56:35|0.00025242
21:56:36|0.00025242
21:56:37|0.00025242
21:56:38|0.00025242
21:56:39|0.0002524
21:56:40|0.0002524
21:56:42|0.00025238
21:56:43|0.00025238
21:56:44|0.00025238
21:56:44|0.00025237
21:56:46|0.00025239
21:56:47|0.00025239
21:56:47|0.00025239
21:56:48|0.00025239
21:56:50|0.00025239
21:56:51|0.00025239
21:56:51|0.00025239
21:56:52|0.00025239
21:56:54|0.00025239
21:56:55|0.00025239
21:56:56|0.00025239
21:56:56|0.00025239
21:56:58|0.00025239
21:56:59|0.00025232
21:57:00|0.00025226
21:57:02|0.00025224
21:57:02|0.00025224
21:57:03|0.00025222
21:57:05|0.00025218
21:57:07|0.00025218
21:57:07|0.00025218
21:57:08|0.00025218
21:57:09|0.00025218
21:57:10|0.00025219
21:57:12|0.00025219
21:57:13|0.00025219
21:57:14|0.00025219
21:57:15|0.00025219
21:57:16|0.00025219
21:57:17|0.00025219
21:57:18|0.00025219
21:57:18|0.00025219
21:57:20|0.00025219
21:57:21|0.00025219
21:57:22|0.00025219
21:57:23|0.00025216
21:57:24|0.00025216
21:57:25|0.00025216
21:57:26|0.00025216
21:57:27|0.00025216
21:57:28|0.00025216
21:57:29|0.00025216
21:57:30|0.00025214
21:57:31|0.00025214
21:57:32|0.00025214
21:57:33|0.00025214
21:57:34|0.00025212
21:57:35|0.00025212
21:57:37|0.00025212
21:57:38|0.00025212
21:57:39|0.00025212
21:57:40|0.00025212
21:57:41|0.00025212
21:57:42|0.00025212
21:57:43|0.00025212
21:57:44|0.00025212
21:57:45|0.00025212
21:57:46|0.00025212
21:57:47|0.00025212
21:57:48|0.00025212
21:57:49|0.00025212
21:57:50|0.00025212
21:57:51|0.00025212
21:57:52|0.00025212
21:57:53|0.00025212
21:57:54|0.00025212
21:57:55|0.00025212
21:57:56|0.00025212
21:57:57|0.00025212
21:57:58|0.00025212
21:57:59|0.00025212
21:58:00|0.00025212
21:58:02|0.00025212
21:58:02|0.00025212
21:58:04|0.00025212
21:58:04|0.00025212
21:58:05|0.00025212
21:58:06|0.00025208
21:58:08|0.00025208
21:58:08|0.00025208
21:58:09|0.00025207
21:58:10|0.00025207
21:58:11|0.00025207
21:58:13|0.00025207
21:58:14|0.00025207
21:58:15|0.00025207
21:58:16|0.00025207
21:58:17|0.00025207
21:58:18|0.00025207
21:58:19|0.00025207
21:58:20|0.00025207
21:58:22|0.00025197
21:58:22|0.00025193
21:58:24|0.00025191
21:58:25|0.00025191
21:58:26|0.0002519
21:58:27|0.000252
21:58:27|0.00025196
21:58:29|0.00025202
21:58:30|0.00025192
21:58:30|0.00025198
21:58:32|0.00025198
21:58:33|0.00025196
21:58:34|0.00025196
21:58:35|0.00025196
21:58:36|0.00025196
21:58:37|0.00025196
21:58:38|0.00025204
21:58:39|0.00025208
21:58:40|0.00025204
21:58:41|0.00025204
21:58:42|0.00025204
21:58:43|0.00025204
21:58:44|0.00025204
21:58:45|0.00025204
21:58:46|0.00025204
21:58:47|0.00025216
21:58:48|0.00025216
21:58:49|0.00025216
21:58:51|0.00025216
21:58:52|0.00025216
21:58:53|0.00025216
21:58:54|0.00025212
21:58:55|0.00025212
21:58:56|0.00025212
21:58:57|0.00025212
21:58:58|0.00025212
21:58:59|0.00025212
21:59:00|0.0002521
21:59:02|0.00025206
21:59:02|0.00025198
21:59:04|0.00025196
21:59:05|0.00025196
21:59:06|0.00025196
21:59:07|0.00025196
21:59:09|0.00025196
21:59:10|0.00025194
21:59:11|0.00025198
21:59:11|0.00025198
21:59:12|0.00025196
21:59:13|0.00025196
21:59:15|0.00025196
21:59:15|0.00025196
21:59:16|0.00025196
21:59:18|0.00025198
21:59:19|0.00025198
21:59:20|0.00025198
21:59:21|0.00025198
21:59:22|0.00025198
21:59:23|0.00025198
21:59:24|0.00025198
21:59:25|0.00025198
21:59:26|0.00025198
21:59:27|0.00025198
21:59:28|0.00025198
21:59:29|0.00025198
21:59:30|0.00025198
21:59:31|0.00025198
21:59:32|0.00025198
21:59:33|0.00025198
21:59:34|0.00025198
21:59:35|0.00025198
21:59:36|0.00025198
21:59:37|0.000252
21:59:38|0.000252
21:59:39|0.000252
21:59:40|0.000252
21:59:41|0.000252
21:59:42|0.00025202
21:59:43|0.00025202
21:59:44|0.00025204
21:59:45|0.00025204
21:59:46|0.00025204
21:59:47|0.00025204
21:59:48|0.00025212
21:59:49|0.00025212
21:59:50|0.00025212
21:59:51|0.00025212
21:59:53|0.00025212
21:59:53|0.00025212
21:59:55|0.00025212
21:59:56|0.00025212
21:59:57|0.00025212
21:59:58|0.00025212
22:00:00|0.00025212
22:00:01|0.00025212
22:00:02|0.00025212
22:00:04|0.00025212
22:00:04|0.00025212
22:00:06|0.00025212
22:00:07|0.00025212
22:00:09|0.00025212
22:00:09|0.00025212
22:00:10|0.00025212
22:00:11|0.00025211
22:00:13|0.00025211
22:00:14|0.00025211
22:00:15|0.00025211
22:00:16|0.00025214
22:00:18|0.00025214
22:00:19|0.00025214
22:00:20|0.00025214
22:00:21|0.00025214
22:00:21|0.00025214
22:00:22|0.000252
22:00:23|0.00025196
22:00:24|0.00025196
22:00:25|0.00025196
22:00:26|0.00025196
22:00:27|0.00025196
22:00:28|0.00025196
22:00:29|0.00025194
22:00:30|0.0002519
22:00:32|0.00025188
22:00:34|0.00025188
22:00:34|0.00025187
22:00:35|0.00025186
22:00:36|0.00025186
22:00:37|0.00025186
22:00:38|0.00025186
22:00:40|0.00025186
22:00:41|0.00025187
22:00:42|0.00025187
22:00:44|0.00025187
22:00:44|0.00025187
22:00:45|0.00025188
22:00:46|0.00025188
22:00:47|0.00025188
22:00:49|0.00025188
22:00:49|0.00025188
22:00:50|0.00025188
22:00:51|0.0002519
22:00:53|0.0002519
22:00:54|0.00025192
22:00:55|0.00025192
22:00:55|0.00025192
22:00:56|0.00025192
22:00:57|0.00025192
22:00:58|0.00025192
22:01:00|0.00025192
22:01:00|0.00025192
22:01:01|0.00025192
22:01:02|0.00025192
22:01:03|0.00025192
22:01:04|0.00025192
22:01:06|0.00025192
22:01:07|0.00025192
22:01:08|0.00025192
22:01:09|0.00025192
22:01:10|0.00025192
22:01:11|0.00025192
22:01:12|0.00025194
22:01:13|0.00025194
22:01:14|0.00025194
22:01:15|0.00025194
22:01:16|0.00025194
22:01:18|0.00025196
22:01:19|0.00025202
22:01:20|0.00025202
22:01:21|0.00025202
22:01:21|0.00025202
22:01:23|0.00025202
22:01:24|0.00025202
22:01:24|0.00025204
22:01:25|0.00025206
22:01:26|0.00025206
22:01:27|0.00025206
22:01:29|0.00025206
22:01:30|0.00025206
22:01:30|0.00025206
22:01:32|0.00025208
22:01:33|0.00025208
22:01:33|0.00025208
22:01:34|0.00025208
22:01:35|0.00025208
22:01:37|0.00025208
22:01:37|0.00025208
22:01:38|0.00025208
22:01:40|0.00025208
22:01:40|0.00025208
22:01:42|0.00025208
22:01:43|0.0002521
22:01:44|0.0002521
22:01:44|0.00025214
22:01:46|0.00025214
22:01:47|0.00025214
22:01:48|0.00025214
22:01:49|0.00025214
22:01:50|0.00025214
22:01:51|0.00025214
22:01:52|0.00025214
22:01:53|0.00025214
22:01:54|0.00025214
22:01:55|0.00025214
22:01:56|0.00025214
22:01:57|0.00025214
22:01:58|0.00025214
22:01:59|0.00025214
22:02:00|0.00025214
22:02:01|0.00025214
22:02:02|0.00025212
22:02:03|0.00025214
22:02:05|0.00025214
22:02:05|0.00025214
22:02:07|0.00025214
22:02:08|0.00025214
22:02:09|0.00025214
22:02:11|0.00025214
22:02:12|0.00025214
22:02:13|0.00025214
22:02:14|0.00025214
22:02:15|0.00025214
22:02:16|0.00025214
22:02:17|0.00025214
22:02:18|0.00025212
22:02:19|0.00025212
22:02:20|0.0002521
22:02:21|0.00025206
22:02:22|0.00025206
22:02:23|0.00025206
22:02:25|0.00025208
22:02:25|0.00025208
22:02:26|0.00025208
22:02:27|0.00025208
22:02:28|0.00025208
22:02:29|0.00025208
22:02:31|0.00025208
22:02:31|0.00025207
22:02:32|0.00025207
22:02:33|0.00025207
22:02:34|0.00025207
22:02:36|0.00025206
22:02:36|0.00025206
22:02:38|0.00025206
22:02:38|0.00025206
22:02:39|0.00025206
22:02:40|0.00025206
22:02:42|0.00025206
22:02:42|0.00025206
22:02:44|0.00025206
22:02:45|0.00025206
22:02:46|0.00025206
22:02:46|0.00025206
22:02:47|0.00025206
22:02:48|0.00025206
22:02:49|0.00025206
22:02:50|0.00025206
22:02:51|0.00025206
22:02:52|0.00025206
22:02:54|0.00025206
22:02:55|0.00025206
22:02:55|0.00025206
22:02:57|0.00025206
22:02:57|0.00025206
22:02:58|0.00025206
22:03:00|0.00025206
22:03:00|0.00025206
22:03:01|0.00025206
22:03:02|0.00025204
22:03:03|0.00025204
22:03:04|0.00025202
22:03:05|0.00025202
22:03:07|0.00025198
22:03:08|0.00025198
22:03:09|0.00025198
22:03:10|0.00025198
22:03:12|0.00025198
22:03:12|0.00025198
22:03:13|0.00025198
22:03:15|0.00025198
22:03:15|0.000252
22:03:17|0.000252
22:03:18|0.000252
22:03:19|0.000252
22:03:20|0.000252
22:03:21|0.000252
22:03:22|0.000252
22:03:23|0.00025198
22:03:24|0.00025198
22:03:25|0.00025198
22:03:26|0.00025206
22:03:27|0.00025206
22:03:28|0.00025204
22:03:29|0.00025204
22:03:30|0.00025204
22:03:31|0.00025204
22:03:32|0.00025204
22:03:33|0.00025204
22:03:34|0.00025204
22:03:35|0.00025204
22:03:36|0.00025212
22:03:37|0.00025214
22:03:38|0.00025214
22:03:40|0.00025214
22:03:40|0.00025214
22:03:42|0.00025214
22:03:42|0.00025213
22:03:44|0.00025212
22:03:44|0.00025212
22:03:45|0.00025212
22:03:46|0.00025212
22:03:47|0.00025212
22:03:48|0.00025212
22:03:50|0.00025212
22:03:51|0.00025214
22:03:51|0.00025214
22:03:53|0.0002521
22:03:53|0.00025206
22:03:54|0.00025206
22:03:56|0.00025198
22:03:57|0.00025196
22:03:59|0.00025196
22:03:59|0.00025196
22:04:01|0.00025196
22:04:02|0.00025196
22:04:02|0.00025185
22:04:03|0.00025184
22:04:05|0.00025184
22:04:05|0.00025184
22:04:06|0.00025184
22:04:07|0.00025184
22:04:08|0.00025186
22:04:09|0.00025188
22:04:10|0.00025186
22:04:12|0.0002518
22:04:12|0.00025162
22:04:14|0.0002516
22:04:15|0.0002516
22:04:16|0.0002516
22:04:17|0.0002516
22:04:18|0.0002516
22:04:20|0.0002516
22:04:20|0.0002516
22:04:22|0.00025162
22:04:23|0.00025162
22:04:24|0.00025164
22:04:24|0.00025164
22:04:25|0.00025166
22:04:26|0.00025164
22:04:27|0.00025162
22:04:28|0.00025168
22:04:30|0.00025166
22:04:31|0.00025166
22:04:32|0.00025166
22:04:32|0.00025166
22:04:34|0.00025166
22:04:34|0.00025166
22:04:36|0.00025166
22:04:36|0.00025166
22:04:37|0.00025166
22:04:38|0.00025166
22:04:39|0.00025166
22:04:41|0.00025166
22:04:41|0.00025166
22:04:42|0.00025166
22:04:44|0.00025164
22:04:45|0.0002516
22:04:45|0.0002516
22:04:46|0.00025164
22:04:48|0.00025164
22:04:49|0.00025164
22:04:50|0.0002517
22:04:50|0.0002517
22:04:51|0.00025172
22:04:52|0.00025175
22:04:53|0.00025176
22:04:54|0.00025176
22:04:55|0.00025176
22:04:56|0.00025176
22:04:58|0.00025176
22:04:58|0.00025176
22:04:59|0.00025176
22:05:01|0.00025176
22:05:01|0.00025176
22:05:03|0.00025176
22:05:03|0.00025176
22:05:05|0.00025176
22:05:05|0.00025176
22:05:06|0.00025176
22:05:07|0.0002518
22:05:10|0.0002518
22:05:11|0.00025178
22:05:12|0.00025178
22:05:13|0.00025178
22:05:14|0.00025178
22:05:16|0.00025178
22:05:16|0.00025178
22:05:18|0.00025178
22:05:19|0.00025178
22:05:20|0.00025178
22:05:21|0.00025176
22:05:22|0.00025176
22:05:24|0.00025176
22:05:25|0.00025176
22:05:26|0.00025176
22:05:27|0.00025176
22:05:28|0.00025176
22:05:28|0.00025176
22:05:29|0.00025176
22:05:31|0.00025174
22:05:32|0.00025174
22:05:33|0.00025174
22:05:34|0.00025174
22:05:34|0.00025174
22:05:35|0.00025174
22:05:36|0.00025174
22:05:37|0.00025174
22:05:38|0.00025174
22:05:39|0.00025174
22:05:41|0.00025168
22:05:41|0.00025168
22:05:43|0.00025168
22:05:44|0.00025168
22:05:45|0.00025168
22:05:46|0.00025168
22:05:47|0.00025166
22:05:48|0.00025166
22:05:49|0.00025166
22:05:50|0.00025166
22:05:51|0.00025166
22:05:52|0.00025166
22:05:53|0.00025168
22:05:54|0.00025168
22:05:55|0.00025158
22:05:56|0.00025158
22:05:57|0.00025158
22:05:58|0.00025158
22:05:59|0.00025158
22:06:00|0.00025158
22:06:01|0.0002516
22:06:02|0.0002516
22:06:03|0.00025159
22:06:04|0.00025159
22:06:05|0.00025159
22:06:06|0.00025159
22:06:07|0.00025159
22:06:09|0.00025159
22:06:10|0.00025154
22:06:12|0.00025154
22:06:12|0.00025154
22:06:14|0.00025154
22:06:15|0.00025148
22:06:15|0.00025148
22:06:17|0.00025146
22:06:18|0.0002514
22:06:19|0.00025139
22:06:20|0.00025136
22:06:20|0.00025136
22:06:22|0.00025128
22:06:23|0.00025126
22:06:24|0.00025124
22:06:25|0.00025124
22:06:25|0.00025114
22:06:27|0.00025114
22:06:28|0.00025114
22:06:29|0.00025108
22:06:30|0.00025109
22:06:31|0.00025109
22:06:32|0.0002511
22:06:33|0.0002511
22:06:34|0.00025118
22:06:35|0.00025118
22:06:36|0.00025118
22:06:37|0.00025118
22:06:38|0.00025118
22:06:39|0.00025118
22:06:40|0.00025112
22:06:41|0.00025112
22:06:42|0.0002511
22:06:44|0.0002511
22:06:44|0.0002511
22:06:46|0.0002511
22:06:47|0.00025112
22:06:47|0.00025114
22:06:48|0.00025116
22:06:49|0.00025116
22:06:50|0.00025116
22:06:51|0.00025116
22:06:53|0.00025116
22:06:53|0.00025116
22:06:54|0.00025116
22:06:55|0.00025116
22:06:56|0.00025116
22:06:57|0.00025116
22:06:58|0.00025116
22:06:59|0.0002511
22:07:01|0.00025104
22:07:02|0.00025104
22:07:03|0.00025103
22:07:04|0.00025103
22:07:05|0.00025094
22:07:06|0.00025088
22:07:07|0.00025086
22:07:08|0.00025086
22:07:10|0.00025086
22:07:10|0.00025086
22:07:12|0.00025086
22:07:14|0.00025078
22:07:14|0.00025071
22:07:16|0.0002507
22:07:16|0.0002507
22:07:18|0.00025068
22:07:19|0.00025064
22:07:20|0.00025064
22:07:21|0.00025061
22:07:22|0.0002506
22:07:23|0.00025062
22:07:25|0.0002506
22:07:25|0.00025055
22:07:27|0.00025055
22:07:28|0.00025054
22:07:29|0.00025048
22:07:30|0.00025048
22:07:30|0.00025048
22:07:31|0.00025048
22:07:32|0.00025048
22:07:34|0.00025048
22:07:34|0.00025047
22:07:35|0.00025047
22:07:36|0.00025047
22:07:37|0.00025047
22:07:39|0.00025047
22:07:39|0.00025047
22:07:40|0.00025047
22:07:41|0.00025047
22:07:42|0.00025047
22:07:43|0.00025046
22:07:44|0.00025046
22:07:45|0.00025046
22:07:46|0.00025044
22:07:48|0.00025044
22:07:48|0.00025044
22:07:49|0.00025048
22:07:50|0.00025046
22:07:52|0.00025046
22:07:52|0.00025046
22:07:53|0.00025046
22:07:55|0.00025046
22:07:55|0.00025046
22:07:56|0.00025046
22:07:57|0.00025046
22:07:59|0.00025044
22:07:59|0.00025042
22:08:01|0.00025052
22:08:01|0.00025045
22:08:03|0.00025048
22:08:05|0.00025048
22:08:05|0.00025048
22:08:07|0.0002505
22:08:08|0.00025052
22:08:08|0.00025052
22:08:10|0.00025052
22:08:12|0.00025054
22:08:12|0.0002506
22:08:13|0.0002506
22:08:14|0.0002506
22:08:15|0.0002506
22:08:17|0.0002506
22:08:17|0.0002506
22:08:20|0.0002506
22:08:20|0.0002506
22:08:21|0.0002506
22:08:22|0.0002506
22:08:23|0.0002506
22:08:25|0.0002506
22:08:26|0.0002506
22:08:27|0.00025068
22:08:29|0.00025068
22:08:29|0.00025068
22:08:30|0.00025068
22:08:31|0.00025068
22:08:32|0.00025068
22:08:33|0.00025068
22:08:35|0.00025068
22:08:35|0.00025068
22:08:37|0.00025063
22:08:38|0.00025063
22:08:39|0.00025063
22:08:40|0.00025063
22:08:41|0.00025063
22:08:42|0.00025063
22:08:44|0.0002506
22:08:44|0.0002506
22:08:45|0.0002506
22:08:46|0.0002506
22:08:47|0.0002506
22:08:48|0.0002506
22:08:49|0.0002506
22:08:50|0.0002506
22:08:51|0.0002506
22:08:52|0.0002506
22:08:53|0.00025052
22:08:54|0.00025052
22:08:55|0.00025052
22:08:56|0.00025052
22:08:57|0.00025052
22:08:58|0.00025052
22:08:59|0.00025052
22:09:01|0.00025052
22:09:01|0.00025052
22:09:04|0.00025058
22:09:04|0.00025058
22:09:05|0.00025058
22:09:06|0.00025058
22:09:08|0.00025058
22:09:09|0.00025058
22:09:10|0.00025058
22:09:11|0.00025058
22:09:13|0.0002506
22:09:13|0.0002506
22:09:14|0.00025062
22:09:16|0.00025062
22:09:18|0.00025062
22:09:18|0.00025062
22:09:19|0.00025062
22:09:20|0.00025062
22:09:22|0.00025062
22:09:24|0.00025062
22:09:24|0.00025072
22:09:25|0.00025076
22:09:26|0.00025076
22:09:27|0.00025076
22:09:28|0.00025076
22:09:29|0.00025076
22:09:30|0.00025076
22:09:31|0.00025078
22:09:32|0.0002508
22:09:33|0.0002508
22:09:34|0.0002508
22:09:35|0.0002508
22:09:36|0.0002508
22:09:37|0.0002508
22:09:38|0.0002508
22:09:39|0.0002508
22:09:40|0.0002508
22:09:41|0.0002508
22:09:42|0.0002508
22:09:43|0.0002508
22:09:44|0.00025088
22:09:45|0.00025088
22:09:46|0.00025087
22:09:47|0.00025087
22:09:48|0.00025087
22:09:49|0.00025087
22:09:50|0.00025087
22:09:52|0.0002509
22:09:52|0.0002509
22:09:54|0.0002509
22:09:55|0.00025088
22:09:55|0.00025084
22:09:57|0.00025084
22:09:57|0.00025084
22:09:59|0.00025084
22:10:00|0.00025084
22:10:01|0.00025082
22:10:01|0.00025076
22:10:03|0.00025076
22:10:04|0.00025076
22:10:06|0.00025076
22:10:06|0.00025076
22:10:07|0.00025076
22:10:08|0.00025076
22:10:09|0.00025076
22:10:10|0.00025076
22:10:12|0.0002508
22:10:12|0.00025081
22:10:14|0.00025078
22:10:15|0.00025078
22:10:16|0.00025078
22:10:17|0.00025078
22:10:18|0.00025078
22:10:19|0.00025078
22:10:19|0.00025078
22:10:21|0.00025078
22:10:21|0.00025076
22:10:23|0.00025074
22:10:23|0.00025072
22:10:25|0.0002507
22:10:26|0.0002507
22:10:27|0.0002507
22:10:28|0.0002507
22:10:28|0.0002507
22:10:29|0.0002507
22:10:31|0.0002507
22:10:33|0.0002507
22:10:33|0.0002507
22:10:34|0.0002507
22:10:35|0.0002507
22:10:37|0.0002507
22:10:37|0.0002507
22:10:38|0.0002507
22:10:40|0.00025072
22:10:40|0.00025074
22:10:41|0.00025074
22:10:43|0.00025074
22:10:44|0.00025074
22:10:44|0.00025074
22:10:47|0.00025078
22:10:47|0.00025078
22:10:48|0.00025078
22:10:49|0.00025078
22:10:50|0.00025078
22:10:51|0.00025078
22:10:52|0.00025078
22:10:53|0.00025078
22:10:54|0.00025078
22:10:56|0.0002508
22:10:57|0.0002508
22:10:58|0.0002508
22:10:59|0.0002508
22:11:00|0.0002508
22:11:01|0.0002508
22:11:02|0.0002508
22:11:03|0.0002508
22:11:03|0.0002508
22:11:05|0.00025078
22:11:05|0.00025076
22:11:07|0.00025077
22:11:08|0.00025077
22:11:09|0.00025077
22:11:10|0.00025077
22:11:11|0.00025077
22:11:12|0.00025077
22:11:13|0.00025077
22:11:15|0.00025074
22:11:15|0.00025074
22:11:16|0.00025062
22:11:17|0.00025063
22:11:18|0.00025063
22:11:19|0.00025064
22:11:20|0.00025066
22:11:21|0.00025068
22:11:22|0.00025066
22:11:23|0.00025067
22:11:24|0.00025067
22:11:25|0.00025067
22:11:26|0.00025067
22:11:27|0.00025067
22:11:28|0.00025067
22:11:29|0.00025067
22:11:30|0.00025067
22:11:31|0.00025067
22:11:32|0.00025067
22:11:33|0.00025067
22:11:34|0.00025067
22:11:35|0.00025067
22:11:36|0.00025064
22:11:37|0.00025064
22:11:38|0.00025062
22:11:39|0.00025062
22:11:40|0.00025062
22:11:41|0.00025062
22:11:42|0.00025062
22:11:43|0.00025062
22:11:44|0.00025062
22:11:45|0.00025064
22:11:46|0.00025064
22:11:47|0.00025066
22:11:48|0.00025064
22:11:49|0.00025064
22:11:50|0.00025064
22:11:51|0.00025064
22:11:52|0.00025064
22:11:53|0.00025066
22:11:54|0.00025066
22:11:55|0.00025066
22:11:56|0.0002507
22:11:57|0.0002507
22:11:58|0.0002507
22:11:59|0.0002507
22:12:00|0.00025072
22:12:01|0.00025072
22:12:02|0.00025078
22:12:03|0.00025078
22:12:04|0.00025078
22:12:05|0.00025078
22:12:06|0.00025078
22:12:07|0.00025078
22:12:08|0.00025078
22:12:09|0.00025078
22:12:10|0.00025078
22:12:11|0.00025077
22:12:12|0.00025077
22:12:14|0.00025076
22:12:14|0.00025076
22:12:16|0.00025076
22:12:17|0.00025076
22:12:18|0.00025076
22:12:19|0.00025076
22:12:19|0.00025076
22:12:21|0.00025076
22:12:23|0.00025074
22:12:23|0.00025074
22:12:24|0.00025074
22:12:26|0.00025074
22:12:26|0.00025074
22:12:28|0.00025074
22:12:28|0.00025074
22:12:30|0.00025074
22:12:31|0.00025074
22:12:31|0.00025074
22:12:33|0.00025074
22:12:35|0.00025074
22:12:35|0.00025074
22:12:36|0.00025072
22:12:37|0.00025072
22:12:38|0.00025064
22:12:39|0.00025064
22:12:40|0.00025062
22:12:41|0.00025062
22:12:42|0.00025062
22:12:43|0.0002506
22:12:44|0.00025058
22:12:45|0.00025058
22:12:46|0.00025056
22:12:47|0.00025047
22:12:48|0.00025047
22:12:49|0.00025047
22:12:50|0.00025047
22:12:51|0.00025047
22:12:52|0.00025047
22:12:53|0.00025047
22:12:54|0.00025047
22:12:55|0.0002505
22:12:56|0.0002505
22:12:57|0.0002505
22:12:58|0.00025056
22:12:59|0.0002506
22:13:00|0.0002506
22:13:02|0.0002506
22:13:02|0.0002506
22:13:04|0.0002506
22:13:06|0.0002506
22:13:06|0.0002506
22:13:07|0.0002506
22:13:08|0.0002506
22:13:10|0.0002506
22:13:11|0.0002506
22:13:12|0.0002506
22:13:12|0.0002506
22:13:14|0.0002506
22:13:15|0.0002506
22:13:17|0.0002506
22:13:18|0.0002506
22:13:19|0.0002506
22:13:20|0.0002506
22:13:20|0.0002506
22:13:22|0.00025062
22:13:23|0.00025062
22:13:25|0.0002507
22:13:25|0.00025069
22:13:26|0.00025069
22:13:27|0.00025066
22:13:28|0.00025068
22:13:29|0.00025068
22:13:30|0.00025068
22:13:31|0.00025068
22:13:32|0.00025068
22:13:33|0.00025066
22:13:34|0.00025064
22:13:35|0.00025064
22:13:36|0.00025064
22:13:37|0.00025064
22:13:38|0.00025066
22:13:39|0.00025064
22:13:40|0.00025064
22:13:41|0.00025064
22:13:42|0.00025064
22:13:43|0.00025066
22:13:44|0.00025068
22:13:45|0.00025068
22:13:46|0.00025068
22:13:47|0.00025068
22:13:48|0.00025068
22:13:49|0.00025068
22:13:50|0.00025068
22:13:51|0.00025068
22:13:52|0.00025068
22:13:53|0.00025068
22:13:55|0.00025068
22:13:56|0.00025068
22:13:56|0.00025068
22:13:58|0.00025068
22:13:58|0.00025068
22:14:00|0.00025068
22:14:00|0.00025068
22:14:02|0.00025068
22:14:03|0.00025068
22:14:04|0.00025068
22:14:05|0.00025068
22:14:05|0.00025068
22:14:07|0.00025068
22:14:08|0.00025068
22:14:10|0.00025076
22:14:11|0.00025076
22:14:11|0.00025079
22:14:13|0.0002508
22:14:14|0.00025088
22:14:15|0.0002509
22:14:16|0.00025092
22:14:18|0.00025092
22:14:19|0.00025092
22:14:21|0.00025092
22:14:22|0.00025092
22:14:23|0.00025092
22:14:24|0.00025092
22:14:25|0.0002509
22:14:26|0.00025086
22:14:27|0.00025086
22:14:28|0.00025086
22:14:28|0.00025086
22:14:30|0.00025086
22:14:31|0.00025086
22:14:31|0.00025084
22:14:32|0.00025084
22:14:34|0.00025084
22:14:34|0.00025078
22:14:36|0.00025078
22:14:36|0.00025078
22:14:38|0.00025078
22:14:38|0.00025078
22:14:39|0.00025078
22:14:40|0.00025078
22:14:41|0.00025078
22:14:43|0.00025078
22:14:44|0.00025078
22:14:44|0.00025078
22:14:45|0.00025078
22:14:46|0.00025078
22:14:48|0.00025077
22:14:49|0.00025077
22:14:49|0.00025082
22:14:50|0.00025084
22:14:52|0.00025084
22:14:53|0.00025084
22:14:54|0.00025084
22:14:55|0.00025084
22:14:56|0.00025084
22:14:57|0.00025083
22:14:58|0.00025083
22:14:59|0.00025083
22:15:00|0.00025083
22:15:01|0.0002508
22:15:02|0.0002508
22:15:03|0.0002508
22:15:05|0.00025078
22:15:06|0.00025078
22:15:06|0.00025076
22:15:08|0.00025074
22:15:09|0.00025074
22:15:10|0.00025074
22:15:11|0.00025072
22:15:12|0.00025072
22:15:13|0.00025072
22:15:15|0.0002507
22:15:16|0.00025068
22:15:18|0.00025068
22:15:18|0.00025068
22:15:20|0.00025068
22:15:21|0.00025068
22:15:22|0.00025068
22:15:23|0.00025068
22:15:24|0.0002507
22:15:26|0.0002507
22:15:26|0.00025072
22:15:28|0.00025072
22:15:29|0.00025072
22:15:29|0.00025072
22:15:32|0.00025072
22:15:32|0.00025072
22:15:33|0.00025072
22:15:35|0.00025072
22:15:35|0.0002507
22:15:37|0.0002507
22:15:37|0.0002507
22:15:38|0.0002507
22:15:40|0.00025072
22:15:40|0.00025072
22:15:41|0.00025072
22:15:42|0.00025072
22:15:44|0.00025072
22:15:45|0.00025072
22:15:46|0.00025072
22:15:46|0.00025072
22:15:48|0.00025072
22:15:49|0.00025072
22:15:50|0.00025072
22:15:51|0.00025072
22:15:52|0.00025072
22:15:52|0.0002507
22:15:54|0.00025067
22:15:55|0.00025058
22:15:56|0.00025058
22:15:58|0.00025057
22:15:59|0.00025057
22:16:00|0.00025057
22:16:01|0.00025057
22:16:02|0.00025057
22:16:03|0.00025057
22:16:04|0.00025057
22:16:05|0.00025057
22:16:06|0.00025052
22:16:07|0.00025052
22:16:08|0.00025052
22:16:09|0.00025052
22:16:10|0.00025052
22:16:12|0.00025052
22:16:12|0.00025052
22:16:13|0.00025052
22:16:15|0.00025052
22:16:16|0.00025052
22:16:18|0.00025054
22:16:18|0.00025054
22:16:20|0.00025054
22:16:21|0.00025054
22:16:23|0.00025055
22:16:23|0.00025055
22:16:24|0.00025055
22:16:25|0.00025052
22:16:26|0.00025052
22:16:27|0.00025052
22:16:28|0.00025052
22:16:29|0.00025052
22:16:30|0.00025052
22:16:31|0.00025052
22:16:32|0.00025052
22:16:34|0.00025052
22:16:35|0.00025052
22:16:36|0.00025052
22:16:37|0.00025052
22:16:37|0.00025052
22:16:38|0.00025052
22:16:40|0.00025052
22:16:42|0.00025052
22:16:42|0.00025052
22:16:43|0.00025052
22:16:44|0.00025052
22:16:45|0.00025052
22:16:46|0.00025052
22:16:47|0.00025052
22:16:49|0.00025052
22:16:50|0.00025052
22:16:51|0.00025052
22:16:52|0.00025052
22:16:53|0.00025052
22:16:54|0.00025052
22:16:55|0.00025052
22:16:57|0.00025052
22:16:57|0.00025052
22:16:58|0.00025052
22:17:00|0.00025052
22:17:00|0.00025052
22:17:01|0.00025052
22:17:02|0.00025052
22:17:04|0.00025052
22:17:04|0.00025052
22:17:05|0.00025052
22:17:06|0.00025052
22:17:08|0.00025052
22:17:08|0.00025052
22:17:10|0.00025052
22:17:10|0.00025052
22:17:11|0.00025052
22:17:12|0.00025052
22:17:13|0.00025052
22:17:14|0.00025052
22:17:15|0.00025052
22:17:17|0.00025052
22:17:18|0.00025041
22:17:19|0.00025036
22:17:21|0.00025036
22:17:22|0.0002503
22:17:24|0.0002503
22:17:24|0.00025028
22:17:26|0.00025026
22:17:26|0.00025026
22:17:27|0.00025022
22:17:28|0.00025019
22:17:29|0.00025019
22:17:30|0.00025019
22:17:31|0.00025019
22:17:32|0.00025014
22:17:33|0.00025014
22:17:35|0.00025012
22:17:36|0.00025008
22:17:37|0.00025006
22:17:38|0.00025006
22:17:40|0.00025007
22:17:41|0.00025014
22:17:42|0.0002502
22:17:43|0.00025032
22:17:44|0.00025034
22:17:45|0.00025023
22:17:46|0.00025027
22:17:47|0.00025027
22:17:48|0.00025026
22:17:49|0.00025026
22:17:50|0.00025026
22:17:51|0.00025026
22:17:53|0.00025036
22:17:53|0.00025038
22:17:55|0.00025038
22:17:55|0.00025038
22:17:56|0.00025029
22:17:57|0.00025026
22:17:59|0.0002502
22:18:00|0.00025023
22:18:01|0.00025022
22:18:02|0.00025022
22:18:03|0.00025022
22:18:04|0.00025022
22:18:05|0.00025022
22:18:06|0.00025022
22:18:07|0.00025022
22:18:08|0.00025021
22:18:09|0.00025021
22:18:10|0.00025022
22:18:11|0.00025022
22:18:12|0.00025022
22:18:13|0.00025022
22:18:14|0.00025022
22:18:15|0.00025028
22:18:16|0.00025028
22:18:17|0.00025028
22:18:18|0.00025028
22:18:19|0.00025028
22:18:21|0.00025028
22:18:21|0.00025028
22:18:22|0.00025028
22:18:24|0.00025028
22:18:25|0.00025028
22:18:26|0.00025028
22:18:27|0.0002503
22:18:29|0.0002503
22:18:30|0.00025028
22:18:30|0.00025028
22:18:31|0.00025026
22:18:32|0.00025028
22:18:33|0.00025028
22:18:34|0.00025028
22:18:36|0.00025028
22:18:37|0.00025022
22:18:38|0.00025014
22:18:39|0.00025012
22:18:40|0.0002501
22:18:41|0.00025004
22:18:42|0.00025002
22:18:43|0.00025001
22:18:44|0.00025005
22:18:46|0.00024994
22:18:46|0.00024992
22:18:47|0.00024992
22:18:49|0.00024992
22:18:50|0.00024992
22:18:51|0.00024992
22:18:52|0.00024992
22:18:53|0.00024992
22:18:54|0.00024992
22:18:56|0.00024994
22:18:56|0.00024994
22:18:57|0.00024994
22:18:58|0.00024994
22:19:00|0.00024994
22:19:00|0.00024994
22:19:01|0.0002499
22:19:02|0.0002499
22:19:03|0.00024966
22:19:05|0.00024964
22:19:05|0.00024961
22:19:06|0.00024961
22:19:08|0.00024961
22:19:08|0.00024952
22:19:09|0.00024945
22:19:10|0.00024953
22:19:12|0.00024953
22:19:13|0.00024945
22:19:13|0.00024944
22:19:14|0.0002494
22:19:16|0.00024932
22:19:17|0.00024922
22:19:17|0.00024927
22:19:19|0.00024928
22:19:19|0.00024928
22:19:20|0.00024928
22:19:21|0.00024928
22:19:23|0.00024928
22:19:24|0.00024928
22:19:25|0.00024928
22:19:26|0.00024928
22:19:27|0.00024928
22:19:28|0.00024928
22:19:29|0.00024924
22:19:30|0.00024921
22:19:31|0.00024921
22:19:32|0.00024921
22:19:33|0.00024921
22:19:34|0.00024919
22:19:36|0.00024921
22:19:37|0.00024921
22:19:37|0.0002492
22:19:39|0.00024924
22:19:40|0.00024917
22:19:40|0.00024917
22:19:42|0.00024917
22:19:43|0.00024917
22:19:43|0.00024916
22:19:44|0.00024916
22:19:45|0.00024916
22:19:47|0.00024916
22:19:48|0.00024916
22:19:48|0.00024916
22:19:50|0.00024916
22:19:51|0.00024916
22:19:52|0.00024918
22:19:53|0.00024918
22:19:54|0.00024932
22:19:54|0.00024925
22:19:55|0.00024936
22:19:56|0.00024936
22:19:57|0.00024937
22:19:58|0.00024943
22:19:59|0.00024943
22:20:00|0.00024943
22:20:01|0.00024938
22:20:02|0.00024945
22:20:04|0.00024937
22:20:04|0.00024936
22:20:06|0.0002494
22:20:06|0.0002494
22:20:07|0.00024942
22:20:08|0.00024942
22:20:10|0.00024944
22:20:11|0.00024944
22:20:11|0.00024944
22:20:13|0.00024935
22:20:13|0.00024935
22:20:15|0.00024938
22:20:15|0.00024939
22:20:16|0.00024958
22:20:17|0.0002495
22:20:18|0.0002496
22:20:19|0.0002496
22:20:21|0.00024961
22:20:22|0.00024961
22:20:23|0.00024961
22:20:24|0.00024961
22:20:26|0.00024968
22:20:27|0.0002497
22:20:28|0.0002497
22:20:30|0.00024964
22:20:30|0.00024969
22:20:32|0.00024954
22:20:33|0.00024961
22:20:34|0.00024961
22:20:35|0.0002496
22:20:36|0.0002496
22:20:37|0.0002496
22:20:39|0.0002496
22:20:40|0.00024958
22:20:41|0.00024958
22:20:42|0.00024958
22:20:43|0.0002496
22:20:44|0.00024962
22:20:45|0.00024962
22:20:46|0.00024961
22:20:47|0.00024962
22:20:48|0.00024958
22:20:50|0.0002496
22:20:51|0.0002496
22:20:52|0.0002496
22:20:53|0.00024961
22:20:53|0.00024961
22:20:55|0.00024961
22:20:56|0.00024962
22:20:57|0.00024962
22:20:58|0.00024962
22:21:00|0.0002497
22:21:00|0.00024964
22:21:02|0.00024961
22:21:03|0.00024961
22:21:04|0.00024962
22:21:05|0.00024962
22:21:06|0.00024964
22:21:07|0.00024964
22:21:09|0.00024962
22:21:09|0.00024964
22:21:10|0.00024964
22:21:11|0.00024964
22:21:12|0.00024964
22:21:13|0.00024964
22:21:14|0.00024964
22:21:15|0.00024964
22:21:16|0.00024963
22:21:18|0.0002496
22:21:19|0.0002496
22:21:20|0.0002496
22:21:22|0.00024956
22:21:22|0.00024956
22:21:23|0.00024958
22:21:25|0.0002496
22:21:27|0.0002496
22:21:28|0.0002496
22:21:29|0.0002496
22:21:30|0.0002496
22:21:32|0.0002496
22:21:32|0.0002496
22:21:33|0.0002496
22:21:34|0.00024962
22:21:35|0.00024962
22:21:36|0.00024962
22:21:37|0.00024962
22:21:38|0.00024962
22:21:40|0.00024964
22:21:41|0.00024964
22:21:43|0.00024964
22:21:44|0.00024966
22:21:45|0.00024966
22:21:45|0.00024966
22:21:47|0.00024966
22:21:47|0.00024966
22:21:48|0.00024966
22:21:50|0.00024965
22:21:52|0.00024965
22:21:53|0.00024965
22:21:54|0.00024965
22:21:55|0.00024968
22:21:55|0.0002497
22:21:57|0.0002497
22:21:58|0.00024972
22:21:58|0.00024971
22:21:59|0.00024976
22:22:00|0.00024976
22:22:01|0.00024978
22:22:02|0.00024978
22:22:03|0.00024978
22:22:05|0.00024978
22:22:05|0.00024978
22:22:07|0.00024978
22:22:07|0.00024977
22:22:09|0.00024977
22:22:10|0.00024977
22:22:11|0.00024977
22:22:11|0.00024977
22:22:12|0.00024974
22:22:14|0.00024954
22:22:14|0.00024972
22:22:16|0.00024972
22:22:16|0.00024966
22:22:18|0.00024959
22:22:18|0.0002496
22:22:20|0.00024965
22:22:21|0.00024965
22:22:21|0.00024964
22:22:22|0.00024961
22:22:24|0.00024962
22:22:24|0.00024965
22:22:25|0.00024965
22:22:26|0.00024966
22:22:27|0.00024966
22:22:28|0.00024966
22:22:30|0.00024966
22:22:31|0.00024966
22:22:32|0.00024966
22:22:34|0.00024966
22:22:34|0.00024966
22:22:36|0.00024966
22:22:36|0.00024966
22:22:38|0.00024966
22:22:39|0.0002497
22:22:39|0.0002497
22:22:41|0.0002497
22:22:42|0.0002497
22:22:43|0.0002497
22:22:44|0.0002497
22:22:45|0.0002497
22:22:46|0.0002497
22:22:47|0.00024972
22:22:48|0.00024972
22:22:49|0.00024972
22:22:51|0.00024972
22:22:51|0.00024972
22:22:53|0.00024972
22:22:53|0.00024972
22:22:55|0.00024972
22:22:56|0.00024972
22:22:57|0.00024972
22:22:59|0.00024966
22:22:59|0.00024966
22:23:00|0.00024966
22:23:02|0.00024966
22:23:03|0.00024966
22:23:03|0.00024966
22:23:05|0.00024966
22:23:06|0.00024966
22:23:07|0.00024966
22:23:08|0.00024966
22:23:09|0.00024966
22:23:10|0.00024965
22:23:11|0.00024965
22:23:12|0.00024965
22:23:13|0.00024965
22:23:14|0.00024965
22:23:15|0.00024968
22:23:16|0.0002497
22:23:18|0.0002497
22:23:18|0.0002497
22:23:20|0.0002497
22:23:20|0.0002497
22:23:21|0.00024974
22:23:23|0.00024974
22:23:23|0.00024976
22:23:24|0.00024976
22:23:26|0.00024972
22:23:28|0.00024972
22:23:28|0.00024972
22:23:30|0.00024972
22:23:30|0.00024972
22:23:32|0.00024972
22:23:33|0.00024972
22:23:34|0.00024972
22:23:35|0.00024972
22:23:37|0.00024966
22:23:37|0.00024966
22:23:38|0.00024962
22:23:39|0.00024962
22:23:40|0.00024962
22:23:41|0.00024962
22:23:42|0.00024962
22:23:43|0.00024962
22:23:44|0.00024962
22:23:45|0.00024962
22:23:46|0.00024962
22:23:47|0.00024962
22:23:49|0.00024962
22:23:50|0.00024962
22:23:51|0.00024962
22:23:52|0.00024962
22:23:53|0.00024962
22:23:54|0.00024962
22:23:55|0.00024962
22:23:56|0.00024964
22:23:57|0.00024964
22:23:58|0.00024964
22:23:59|0.00024964
22:24:00|0.0002497
22:24:01|0.0002497
22:24:01|0.0002497
22:24:03|0.0002497
22:24:05|0.0002497
22:24:05|0.00024972
22:24:07|0.00024972
22:24:09|0.0002498
22:24:09|0.00024982
22:24:10|0.00024982
22:24:11|0.00024982
22:24:12|0.00024988
22:24:13|0.0002499
22:24:14|0.00024998
22:24:15|0.00024998
22:24:16|0.00024999
22:24:17|0.00024997
22:24:18|0.00024996
22:24:19|0.00024996
22:24:20|0.00024996
22:24:21|0.00024996
22:24:22|0.00024996
22:24:23|0.00024996
22:24:25|0.00024996
22:24:25|0.00024992
22:24:26|0.00024993
22:24:28|0.00024993
22:24:29|0.00024993
22:24:30|0.00024986
22:24:32|0.00024986
22:24:33|0.00024986
22:24:35|0.00024986
22:24:35|0.00024986
22:24:37|0.00024986
22:24:37|0.00024986
22:24:39|0.00024986
22:24:41|0.00024986
22:24:41|0.00024986
22:24:42|0.00024986
22:24:43|0.00024984
22:24:45|0.00024984
22:24:46|0.00024982
22:24:48|0.00024976
22:24:48|0.00024976
22:24:49|0.00024974
22:24:50|0.00024973
22:24:52|0.00024972
22:24:53|0.00024972
22:24:53|0.00024972
22:24:55|0.00024972
22:24:56|0.00024972
22:24:57|0.00024972
22:24:58|0.00024972
22:24:59|0.00024972
22:25:00|0.00024972
22:25:01|0.00024972
22:25:01|0.00024972
22:25:04|0.00024972
22:25:04|0.00024972
22:25:05|0.00024968
22:25:06|0.00024968
22:25:07|0.00024968
22:25:08|0.00024966
22:25:09|0.00024964
22:25:10|0.00024964
22:25:11|0.00024962
22:25:12|0.00024962
22:25:13|0.00024962
22:25:14|0.0002496
22:25:15|0.00024951
22:25:16|0.00024947
22:25:18|0.00024947
22:25:18|0.00024947
22:25:20|0.00024947
22:25:21|0.00024952
22:25:22|0.0002495
22:25:23|0.0002495
22:25:24|0.0002495
22:25:24|0.00024954
22:25:27|0.0002497
22:25:28|0.0002497
22:25:29|0.00024965
22:25:29|0.00024965
22:25:32|0.00024965
22:25:32|0.00024965
22:25:33|0.00024965
22:25:34|0.00024964
22:25:36|0.00024966
22:25:36|0.00024968
22:25:37|0.00024967
22:25:39|0.00024967
22:25:39|0.00024967
22:25:40|0.00024967
22:25:41|0.00024967
22:25:43|0.0002497
22:25:45|0.0002497
22:25:47|0.0002497
22:25:47|0.0002497
22:25:48|0.0002497
22:25:49|0.0002497
22:25:50|0.0002497
22:25:51|0.0002497
22:25:52|0.0002497
22:25:53|0.0002497
22:25:54|0.0002497
22:25:55|0.0002497
22:25:56|0.0002497
22:25:57|0.0002497
22:25:58|0.0002497
22:25:59|0.0002497
22:26:00|0.00024958
22:26:01|0.00024958
22:26:02|0.00024958
22:26:04|0.00024958
22:26:05|0.00024958
22:26:06|0.00024958
22:26:07|0.00024962
22:26:08|0.00024962
22:26:08|0.00024961
22:26:09|0.00024961
22:26:10|0.00024961
22:26:12|0.00024961
22:26:13|0.00024961
22:26:14|0.00024961
22:26:14|0.00024961
22:26:16|0.00024961
22:26:16|0.00024961
22:26:18|0.00024964
22:26:19|0.00024964
22:26:19|0.00024964
22:26:21|0.00024964
22:26:21|0.00024966
22:26:22|0.00024966
22:26:24|0.00024966
22:26:25|0.00024966
22:26:26|0.00024962
22:26:28|0.00024959
22:26:28|0.00024959
22:26:29|0.00024959
22:26:30|0.00024959
22:26:31|0.00024959
22:26:33|0.00024959
22:26:34|0.00024959
22:26:35|0.00024958
22:26:35|0.00024958
22:26:37|0.0002495
22:26:38|0.0002495
22:26:39|0.0002495
22:26:40|0.0002495
22:26:41|0.0002495
22:26:41|0.00024952
22:26:43|0.00024952
22:26:45|0.00024952
22:26:45|0.00024956
22:26:46|0.00024958
22:26:47|0.00024958
22:26:48|0.00024958
22:26:49|0.00024958
22:26:50|0.00024958
22:26:51|0.00024958
22:26:52|0.00024958
22:26:54|0.0002496
22:26:55|0.0002496
22:26:57|0.0002496
22:26:57|0.0002496
22:26:59|0.0002496
22:27:00|0.0002496
22:27:00|0.0002496
22:27:01|0.0002496
22:27:03|0.00024962
22:27:04|0.00024962
22:27:06|0.00024962
22:27:06|0.00024958
22:27:08|0.00024958
22:27:09|0.00024958
22:27:10|0.00024958
22:27:10|0.00024958
22:27:11|0.00024958
22:27:13|0.00024958
22:27:14|0.0002496
22:27:15|0.0002496
22:27:15|0.0002496
22:27:17|0.0002496
22:27:17|0.0002496
22:27:19|0.0002496
22:27:21|0.0002496
22:27:21|0.0002496
22:27:22|0.0002496
22:27:23|0.0002496
22:27:24|0.0002496
22:27:25|0.0002496
22:27:26|0.00024972
22:27:27|0.00024972
22:27:28|0.00024972
22:27:30|0.00024973
22:27:31|0.00024973
22:27:33|0.0002497
22:27:34|0.0002497
22:27:35|0.00024971
22:27:36|0.0002497
22:27:37|0.0002497
22:27:38|0.0002497
22:27:39|0.0002497
22:27:40|0.0002497
22:27:41|0.0002497
22:27:42|0.0002497
22:27:43|0.0002497
22:27:44|0.0002497
22:27:45|0.00024972
22:27:46|0.00024974
22:27:47|0.00024974
22:27:48|0.00024978
22:27:49|0.00024978
22:27:50|0.00024978
22:27:51|0.00024974
22:27:52|0.00024974
22:27:54|0.00024978
22:27:55|0.00024978
22:27:57|0.00024976
22:27:57|0.00024976
22:27:58|0.00024976
22:27:59|0.00024976
22:28:00|0.00024976
22:28:01|0.00024976
22:28:03|0.00024976
22:28:03|0.00024982
22:28:04|0.00024982
22:28:05|0.00024982
22:28:06|0.00024982
22:28:08|0.00024982
22:28:09|0.00024982
22:28:10|0.00024982
22:28:11|0.00024982
22:28:11|0.00024982
22:28:12|0.00024982
22:28:14|0.00024982
22:28:14|0.00024982
22:28:15|0.00024982
22:28:17|0.00024982
22:28:17|0.00024982
22:28:19|0.00024982
22:28:20|0.00024972
22:28:20|0.0002497
22:28:21|0.0002497
22:28:22|0.0002497
22:28:24|0.0002497
22:28:24|0.0002497
22:28:26|0.0002497
22:28:27|0.0002497
22:28:28|0.0002497
22:28:28|0.0002497
22:28:31|0.0002497
22:28:32|0.0002497
22:28:32|0.0002497
22:28:33|0.0002497
22:28:35|0.00024968
22:28:37|0.00024968
22:28:37|0.00024968
22:28:38|0.00024968
22:28:39|0.00024968
22:28:40|0.00024968
22:28:41|0.00024968
22:28:42|0.00024968
22:28:43|0.00024968
22:28:44|0.00024958
22:28:45|0.00024958
22:28:46|0.00024958
22:28:47|0.0002496
22:28:48|0.00024963
22:28:49|0.00024968
22:28:50|0.00024961
22:28:51|0.00024963
22:28:52|0.00024963
22:28:53|0.00024963
22:28:54|0.00024963
22:28:55|0.00024962
22:28:56|0.00024962
22:28:57|0.00024962
22:28:58|0.00024962
22:28:59|0.00024962
22:29:00|0.0002496
22:29:02|0.0002496
22:29:03|0.0002496
22:29:04|0.00024962
22:29:04|0.00024972
22:29:07|0.00024972
22:29:08|0.00024966
22:29:08|0.00024966
22:29:10|0.00024967
22:29:11|0.00024967
22:29:13|0.00024967
22:29:13|0.00024967
22:29:14|0.00024966
22:29:15|0.00024964
22:29:16|0.00024964
22:29:17|0.00024964
22:29:18|0.00024964
22:29:19|0.00024964
22:29:20|0.00024964
22:29:22|0.00024964
22:29:22|0.00024964
22:29:24|0.00024964
22:29:24|0.00024964
22:29:25|0.00024964
22:29:26|0.00024964
22:29:28|0.00024964
22:29:29|0.00024964
22:29:31|0.00024965
22:29:33|0.00024964
22:29:34|0.00024964
22:29:34|0.00024963
22:29:35|0.00024968
22:29:37|0.00024968
22:29:38|0.00024968
22:29:39|0.00024968
22:29:39|0.00024968
22:29:41|0.0002497
22:29:41|0.00024972
22:29:42|0.00024972
22:29:44|0.00024972
22:29:45|0.00024972
22:29:46|0.00024972
22:29:47|0.00024972
22:29:47|0.00024972
22:29:49|0.00024972
22:29:50|0.00024972
22:29:50|0.00024972
22:29:52|0.00024972
22:29:52|0.00024972
22:29:54|0.00024972
22:29:55|0.00024972
22:29:55|0.00024972
22:29:56|0.00024972
22:29:57|0.00024972
22:29:59|0.0002497
22:30:00|0.0002497
22:30:01|0.0002497
22:30:03|0.00024966
22:30:04|0.00024966
22:30:05|0.00024966
22:30:05|0.00024966
22:30:07|0.00024966
22:30:08|0.00024966
22:30:09|0.00024966
22:30:10|0.00024966
22:30:11|0.00024966
22:30:12|0.00024966
22:30:12|0.00024974
22:30:13|0.00024976
22:30:16|0.00024978
22:30:16|0.00024978
22:30:17|0.00024982
22:30:18|0.00024982
22:30:19|0.00024982
22:30:20|0.00024982
22:30:21|0.00024984
22:30:22|0.00024984
22:30:23|0.00024986
22:30:25|0.00024986
22:30:25|0.00024988
22:30:26|0.00024988
22:30:28|0.00024988
22:30:28|0.00024988
22:30:30|0.00024986
22:30:31|0.00024986
22:30:32|0.00024984
22:30:33|0.00024984
22:30:34|0.00024984
22:30:35|0.00024984
22:30:36|0.00024984
22:30:37|0.00024984
22:30:38|0.0002498
22:30:39|0.00024978
22:30:40|0.00024978
22:30:42|0.00024978
22:30:43|0.00024978
22:30:44|0.00024978
22:30:46|0.00024978
22:30:46|0.00024978
22:30:48|0.00024978
22:30:48|0.00024978
22:30:49|0.00024978
22:30:50|0.00024978
22:30:51|0.00024978
22:30:53|0.00024978
22:30:55|0.00024978
22:30:55|0.00024978
22:30:56|0.00024978
22:30:57|0.00024964
22:30:58|0.00024964
22:30:59|0.00024964
22:31:01|0.00024964
22:31:01|0.00024964
22:31:03|0.00024964
22:31:03|0.0002497
22:31:04|0.00024968
22:31:05|0.00024968
22:31:07|0.00024968
22:31:08|0.0002497
22:31:09|0.0002497
22:31:10|0.0002497
22:31:11|0.0002497
22:31:12|0.0002497
22:31:13|0.0002497
22:31:14|0.0002497
22:31:15|0.0002497
22:31:16|0.0002497
22:31:17|0.0002497
22:31:19|0.0002497
22:31:20|0.00024972
22:31:22|0.00024974
22:31:22|0.00024974
22:31:24|0.00024974
22:31:24|0.00024974
22:31:26|0.00024974
22:31:27|0.0002498
22:31:27|0.0002498
22:31:29|0.00024984
22:31:29|0.00024984
22:31:30|0.00024983
22:31:31|0.00024983
22:31:32|0.00024983
22:31:34|0.00024983
22:31:35|0.00024983
22:31:36|0.00024983
22:31:37|0.00024983
22:31:38|0.00024983
22:31:39|0.00024983
22:31:40|0.00024983
22:31:41|0.00024983
22:31:42|0.00024983
22:31:43|0.00024983
22:31:44|0.00024983
22:31:45|0.00024983
22:31:46|0.00024983
22:31:47|0.00024983
22:31:48|0.0002499
22:31:49|0.0002499
22:31:50|0.0002499
22:31:51|0.0002499
22:31:52|0.0002499
22:31:54|0.00024982
22:31:54|0.00024982
22:31:56|0.00024982
22:31:56|0.00024982
22:31:57|0.00024982
22:31:59|0.00024982
22:32:00|0.00024982
22:32:02|0.00024982
22:32:03|0.00024982
22:32:04|0.00024984
22:32:05|0.00024984
22:32:06|0.00024984
22:32:07|0.00024984
22:32:08|0.00024984
22:32:10|0.00024984
22:32:10|0.00024984
22:32:11|0.00024984
22:32:12|0.00024984
22:32:13|0.00024984
22:32:14|0.0002498
22:32:15|0.0002498
22:32:16|0.0002498
22:32:17|0.0002498
22:32:18|0.0002498
22:32:19|0.0002498
22:32:20|0.0002498
22:32:21|0.0002498
22:32:22|0.0002498
22:32:23|0.0002498
22:32:24|0.0002498
22:32:25|0.0002498
22:32:27|0.0002498
22:32:27|0.0002498
22:32:29|0.0002497
22:32:30|0.0002497
22:32:30|0.0002497
22:32:32|0.0002497
22:32:33|0.0002497
22:32:35|0.0002497
22:32:36|0.0002497
22:32:38|0.0002497
22:32:38|0.0002497
22:32:40|0.0002497
22:32:40|0.0002497
22:32:42|0.0002497
22:32:42|0.0002497
22:32:43|0.0002497
22:32:45|0.0002497
22:32:46|0.0002497
22:32:47|0.0002497
22:32:47|0.0002497
22:32:48|0.0002497
22:32:49|0.00024974
22:32:51|0.00024974
22:32:51|0.00024978
22:32:52|0.00024978
22:32:54|0.00024978
22:32:55|0.00024978
22:32:56|0.00024978
22:32:56|0.00024978
22:32:58|0.00024978
22:32:59|0.00024978
22:32:59|0.00024978
22:33:00|0.00024978
22:33:02|0.00024978
22:33:03|0.00024978
22:33:04|0.00024978
22:33:05|0.00024978
22:33:06|0.00024978
22:33:07|0.00024978
22:33:08|0.00024978
22:33:09|0.00024978
22:33:10|0.0002498
22:33:11|0.0002498
22:33:12|0.0002498
22:33:13|0.0002498
22:33:14|0.0002498
22:33:15|0.0002498
22:33:16|0.0002498
22:33:16|0.0002498
22:33:18|0.0002498
22:33:19|0.0002498
22:33:20|0.0002498
22:33:21|0.0002498
22:33:22|0.00024982
22:33:22|0.0002498
22:33:24|0.0002498
22:33:25|0.0002498
22:33:25|0.0002498
22:33:27|0.0002498
22:33:28|0.0002498
22:33:29|0.0002498
22:33:29|0.0002498
22:33:30|0.0002498
22:33:31|0.0002498
22:33:33|0.0002498
22:33:33|0.0002498
22:33:36|0.0002498
22:33:36|0.0002498
22:33:37|0.00024976
22:33:38|0.00024974
22:33:39|0.00024974
22:33:41|0.00024974
22:33:42|0.00024974
22:33:42|0.00024974
22:33:44|0.00024974
22:33:44|0.00024974
22:33:47|0.00024974
22:33:47|0.00024974
22:33:48|0.00024974
22:33:49|0.00024974
22:33:50|0.00024974
22:33:51|0.00024974
22:33:52|0.00024974
22:33:53|0.00024974
22:33:54|0.00024974
22:33:55|0.00024974
22:33:56|0.00024974
22:33:58|0.00024974
22:33:58|0.00024974
22:34:00|0.00024974
22:34:01|0.00024974
22:34:02|0.00024974
22:34:03|0.00024974
22:34:04|0.00024974
22:34:05|0.00024974
22:34:06|0.00024974
22:34:07|0.00024974
22:34:08|0.00024974
22:34:09|0.0002497
22:34:10|0.0002497
22:34:11|0.0002497
22:34:12|0.0002497
22:34:13|0.0002497
22:34:14|0.0002497
22:34:15|0.0002497
22:34:16|0.0002497
22:34:17|0.0002497
22:34:18|0.0002497
22:34:19|0.0002497
22:34:20|0.0002497
22:34:21|0.0002497
22:34:22|0.0002497
22:34:23|0.00024972
22:34:24|0.00024978
22:34:25|0.00024978
22:34:26|0.00024977
22:34:27|0.00024977
22:34:28|0.00024977
22:34:29|0.00024977
22:34:30|0.00024974
22:34:31|0.00024974
22:34:32|0.00024974
22:34:33|0.00024974
22:34:34|0.00024974
22:34:35|0.00024974
22:34:36|0.00024974
22:34:37|0.00024974
22:34:38|0.00024974
22:34:39|0.00024974
22:34:41|0.00024974
22:34:41|0.00024974
22:34:42|0.00024974
22:34:44|0.00024974
22:34:45|0.00024974
22:34:46|0.00024974
22:34:47|0.00024974
22:34:48|0.00024976
22:34:49|0.00024976
22:34:51|0.00024976
22:34:51|0.00024976
22:34:53|0.00024978
22:34:53|0.00024978
22:34:54|0.00024978
22:34:56|0.00024978
22:34:57|0.00024978
22:34:57|0.00024978
22:34:58|0.00024978
22:35:00|0.00024978
22:35:01|0.00024978
22:35:02|0.00024976
22:35:03|0.00024976
22:35:03|0.00024977
22:35:05|0.00024977
22:35:07|0.00024977
22:35:07|0.00024977
22:35:08|0.00024978
22:35:10|0.00024978
22:35:11|0.00024978
22:35:13|0.0002498
22:35:13|0.0002498
22:35:14|0.00024982
22:35:15|0.00024982
22:35:16|0.00024982
22:35:17|0.00024982
22:35:18|0.00024982
22:35:19|0.00024982
22:35:20|0.00024982
22:35:21|0.00024982
22:35:22|0.0002498
22:35:23|0.0002498
22:35:25|0.00024984
22:35:25|0.00024984
22:35:26|0.00024984
22:35:28|0.00024984
22:35:29|0.00024984
22:35:30|0.00024984
22:35:30|0.00024984
22:35:32|0.00024982
22:35:32|0.0002498
22:35:33|0.00024978
22:35:35|0.00024978
22:35:36|0.00024978
22:35:37|0.00024976
22:35:39|0.00024976
22:35:39|0.00024976
22:35:41|0.00024976
22:35:42|0.00024976
22:35:43|0.00024976
22:35:44|0.00024976
22:35:45|0.00024976
22:35:46|0.00024976
22:35:47|0.00024994
22:35:49|0.00024994
22:35:49|0.00024994
22:35:50|0.00024994
22:35:51|0.00024994
22:35:52|0.00024994
22:35:53|0.00024994
22:35:54|0.00024994
22:35:55|0.00024994
22:35:56|0.00024994
22:35:57|0.00024994
22:35:58|0.00024994
22:35:59|0.00024994
22:36:00|0.00024994
22:36:01|0.00024994
22:36:03|0.00024992
22:36:04|0.00024992
22:36:05|0.00024992
22:36:06|0.00024992
22:36:08|0.00024992
22:36:08|0.00024992
22:36:10|0.00024992
22:36:11|0.00024992
22:36:12|0.00024992
22:36:13|0.00024993
22:36:14|0.00024984
22:36:15|0.00024984
22:36:16|0.00024984
22:36:17|0.00024984
22:36:17|0.00024984
22:36:19|0.00024984
22:36:19|0.00024984
22:36:21|0.00024984
22:36:21|0.00024984
22:36:22|0.00024984
22:36:24|0.00024984
22:36:25|0.00024986
22:36:25|0.00024986
22:36:27|0.00024986
22:36:28|0.00024986
22:36:29|0.00024986
22:36:29|0.00024986
22:36:30|0.00024986
22:36:32|0.00024986
22:36:33|0.00024986
22:36:34|0.00024988
22:36:35|0.00024988
22:36:36|0.00024982
22:36:37|0.00024982
22:36:38|0.00024974
22:36:40|0.00024972
22:36:40|0.00024972
22:36:41|0.0002497
22:36:42|0.00024964
22:36:43|0.00024964
22:36:44|0.00024964
22:36:45|0.00024964
22:36:46|0.00024964
22:36:47|0.00024964
22:36:48|0.00024964
22:36:49|0.00024966
22:36:50|0.00024967
22:36:51|0.00024966
22:36:53|0.00024966
22:36:55|0.0002497
22:36:55|0.0002497
22:36:56|0.0002497
22:36:57|0.0002497
22:36:59|0.0002497
22:36:59|0.00024972
22:37:00|0.00024972
22:37:02|0.00024976
22:37:04|0.00024976
22:37:04|0.00024976
22:37:06|0.00024972
22:37:08|0.0002497
22:37:08|0.0002497
22:37:10|0.0002497
22:37:10|0.0002497
22:37:11|0.0002497
22:37:12|0.0002497
22:37:13|0.0002497
22:37:15|0.0002497
22:37:15|0.0002497
22:37:16|0.0002497
22:37:17|0.0002497
22:37:19|0.0002497
22:37:20|0.0002497
22:37:21|0.0002497
22:37:22|0.0002497
22:37:22|0.0002497
22:37:23|0.0002497
22:37:25|0.00024969
22:37:25|0.00024969
22:37:26|0.00024969
22:37:28|0.00024966
22:37:28|0.00024966
22:37:30|0.0002496
22:37:31|0.0002496
22:37:32|0.0002496
22:37:32|0.0002496
22:37:33|0.0002496
22:37:35|0.00024958
22:37:35|0.00024958
22:37:37|0.00024958
22:37:37|0.0002495
22:37:39|0.00024946
22:37:41|0.00024944
22:37:42|0.00024946
22:37:43|0.00024946
22:37:44|0.00024946
22:37:45|0.00024946
22:37:47|0.0002495
22:37:47|0.00024952
22:37:49|0.0002495
22:37:50|0.0002495
22:37:52|0.00024948
22:37:53|0.0002495
22:37:53|0.0002495
22:37:54|0.0002495
22:37:55|0.0002495
22:37:56|0.0002495
22:37:58|0.0002495
22:37:58|0.0002495
22:37:59|0.0002495
22:38:01|0.0002495
22:38:02|0.0002495
22:38:03|0.0002495
22:38:05|0.0002495
22:38:06|0.0002495
22:38:07|0.00024949
22:38:08|0.00024949
22:38:09|0.00024949
22:38:10|0.0002495
22:38:11|0.00024948
22:38:11|0.00024951
22:38:12|0.00024956
22:38:13|0.00024952
22:38:14|0.00024946
22:38:16|0.00024946
22:38:17|0.00024944
22:38:18|0.00024944
22:38:19|0.00024948
22:38:19|0.00024948
22:38:21|0.00024952
22:38:22|0.00024952
22:38:23|0.00024954
22:38:24|0.00024954
22:38:25|0.00024952
22:38:26|0.00024952
22:38:27|0.0002495
22:38:28|0.00024947
22:38:29|0.00024947
22:38:30|0.00024947
22:38:31|0.00024947
22:38:32|0.00024947
22:38:33|0.00024952
22:38:34|0.00024952
22:38:35|0.00024952
22:38:36|0.00024952
22:38:37|0.00024952
22:38:38|0.0002495
22:38:39|0.00024948
22:38:40|0.00024948
22:38:41|0.00024948
22:38:42|0.00024948
22:38:43|0.00024946
22:38:44|0.00024948
22:38:45|0.00024948
22:38:46|0.00024948
22:38:47|0.00024948
22:38:49|0.00024948
22:38:49|0.00024938
22:38:50|0.00024938
22:38:52|0.00024938
22:38:52|0.00024938
22:38:54|0.00024938
22:38:55|0.00024936
22:38:55|0.00024938
22:38:57|0.00024938
22:38:59|0.00024938
22:38:59|0.00024932
22:39:00|0.00024932
22:39:01|0.00024932
22:39:02|0.0002492
22:39:03|0.00024923
22:39:05|0.00024923
22:39:05|0.00024922
22:39:07|0.00024922
22:39:08|0.00024922
22:39:09|0.00024922
22:39:10|0.00024926
22:39:11|0.00024925
22:39:12|0.0002493
22:39:13|0.0002493
22:39:14|0.0002493
22:39:15|0.00024932
22:39:16|0.00024932
22:39:17|0.00024932
22:39:18|0.00024932
22:39:19|0.00024928
22:39:20|0.00024928
22:39:21|0.00024926
22:39:22|0.00024926
22:39:23|0.00024926
22:39:24|0.00024926
22:39:25|0.00024926
22:39:26|0.00024926
22:39:27|0.00024926
22:39:28|0.00024922
22:39:29|0.0002492
22:39:30|0.0002492
22:39:31|0.0002492
22:39:32|0.0002492
22:39:33|0.0002492
22:39:34|0.0002492
22:39:35|0.0002492
22:39:36|0.0002492
22:39:37|0.0002492
22:39:38|0.0002492
22:39:40|0.00024911
22:39:41|0.00024911
22:39:42|0.0002491
22:39:43|0.0002491
22:39:45|0.0002491
22:39:46|0.0002491
22:39:47|0.00024908
22:39:49|0.00024908
22:39:50|0.00024904
22:39:51|0.00024904
22:39:52|0.00024904
22:39:53|0.00024904
22:39:54|0.00024906
22:39:55|0.00024908
22:39:56|0.00024908
22:39:57|0.00024908
22:39:58|0.00024908
22:39:59|0.00024908
22:40:00|0.00024904
22:40:01|0.00024904
22:40:02|0.00024904
22:40:03|0.00024904
22:40:04|0.00024904
22:40:05|0.00024904
22:40:06|0.00024904
22:40:07|0.00024908
22:40:08|0.00024908
22:40:09|0.00024916
22:40:10|0.00024916
22:40:11|0.00024916
22:40:12|0.00024916
22:40:13|0.00024916
22:40:14|0.00024917
22:40:15|0.00024917
22:40:16|0.00024918
22:40:17|0.00024918
22:40:18|0.00024918
22:40:19|0.00024918
22:40:20|0.00024918
22:40:21|0.00024916
22:40:22|0.00024916
22:40:23|0.00024916
22:40:24|0.00024916
22:40:25|0.00024916
22:40:26|0.00024916
22:40:27|0.00024916
22:40:28|0.0002491
22:40:29|0.0002491
22:40:30|0.0002491
22:40:31|0.00024906
22:40:32|0.00024906
22:40:33|0.00024908
22:40:34|0.00024908
22:40:35|0.00024908
22:40:36|0.00024908
22:40:37|0.00024908
22:40:38|0.00024908
22:40:39|0.0002491
22:40:40|0.0002491
22:40:42|0.00024912
22:40:42|0.00024912
22:40:44|0.00024916
22:40:45|0.00024916
22:40:47|0.00024916
22:40:48|0.00024916
22:40:50|0.00024916
22:40:51|0.00024918
22:40:52|0.00024918
22:40:53|0.00024918
22:40:54|0.00024918
22:40:55|0.00024918
22:40:56|0.00024918
22:40:57|0.00024922
22:40:58|0.00024922
22:40:59|0.00024922
22:41:00|0.00024922
22:41:01|0.00024922
22:41:02|0.00024922
22:41:04|0.00024922
22:41:05|0.00024922
22:41:05|0.00024922
22:41:07|0.00024922
22:41:07|0.00024922
22:41:09|0.00024926
22:41:10|0.00024926
22:41:11|0.00024926
22:41:12|0.00024926
22:41:13|0.00024928
22:41:13|0.00024928
22:41:15|0.00024928
22:41:16|0.00024928
22:41:17|0.00024928
22:41:19|0.00024926
22:41:20|0.00024926
22:41:20|0.00024928
22:41:22|0.00024928
22:41:23|0.00024928
22:41:24|0.00024928
22:41:24|0.0002493
22:41:26|0.00024932
22:41:26|0.00024932
22:41:27|0.00024932
22:41:28|0.00024932
22:41:30|0.00024932
22:41:30|0.00024932
22:41:31|0.00024932
22:41:32|0.0002493
22:41:33|0.0002493
22:41:34|0.0002493
22:41:35|0.0002493
22:41:36|0.0002493
22:41:38|0.00024926
22:41:38|0.00024926
22:41:39|0.00024926
22:41:40|0.00024926
22:41:41|0.00024924
22:41:42|0.00024914
22:41:43|0.00024914
22:41:44|0.00024914
22:41:45|0.00024914
22:41:46|0.00024914
22:41:48|0.00024914
22:41:48|0.00024914
22:41:49|0.00024916
22:41:50|0.00024916
22:41:51|0.00024918
22:41:53|0.00024922
22:41:54|0.00024922
22:41:54|0.00024924
22:41:55|0.00024924
22:41:56|0.00024924
22:41:58|0.00024924
22:41:59|0.00024926
22:42:00|0.00024926
22:42:01|0.00024926
22:42:02|0.00024925
22:42:03|0.00024925
22:42:04|0.00024925
22:42:06|0.00024925
22:42:06|0.00024925
22:42:07|0.00024926
22:42:08|0.00024926
22:42:09|0.00024926
22:42:10|0.00024926
22:42:11|0.00024926
22:42:12|0.0002493
22:42:13|0.00024934
22:42:14|0.00024934
22:42:16|0.00024934
22:42:16|0.00024934
22:42:18|0.00024934
22:42:18|0.00024934
22:42:20|0.00024934
22:42:20|0.00024934
22:42:22|0.00024936
22:42:23|0.00024936
22:42:23|0.00024936
22:42:25|0.00024936
22:42:25|0.00024938
22:42:27|0.00024942
22:42:27|0.00024942
22:42:28|0.00024942
22:42:30|0.00024942
22:42:31|0.00024942
22:42:31|0.00024942
22:42:33|0.00024946
22:42:34|0.00024946
22:42:34|0.00024946
22:42:35|0.00024946
22:42:37|0.00024946
22:42:38|0.00024946
22:42:38|0.00024946
22:42:40|0.00024948
22:42:40|0.00024948
22:42:41|0.00024948
22:42:44|0.00024948
22:42:44|0.0002495
22:42:46|0.0002495
22:42:47|0.00024954
22:42:47|0.00024956
22:42:49|0.00024956
22:42:49|0.00024958
22:42:50|0.00024958
22:42:52|0.00024954
22:42:54|0.00024954
22:42:55|0.00024954
22:42:56|0.00024954
22:42:57|0.00024954
22:42:58|0.00024954
22:42:59|0.00024952
22:43:00|0.00024952
22:43:01|0.0002495
22:43:03|0.0002495
22:43:03|0.0002495
22:43:05|0.00024954
22:43:05|0.00024958
22:43:06|0.00024958
22:43:08|0.00024958
22:43:09|0.00024958
22:43:09|0.00024958
22:43:10|0.00024958
22:43:12|0.00024948
22:43:12|0.00024948
22:43:13|0.0002495
22:43:15|0.00024946
22:43:15|0.00024946
22:43:17|0.00024946
22:43:18|0.00024946
22:43:19|0.00024946
22:43:20|0.00024946
22:43:20|0.00024946
22:43:21|0.00024942
22:43:22|0.0002494
22:43:24|0.00024938
22:43:24|0.00024936
22:43:25|0.00024936
22:43:26|0.00024936
22:43:27|0.00024936
22:43:28|0.00024936
22:43:30|0.00024936
22:43:31|0.00024936
22:43:31|0.00024936
22:43:32|0.00024936
22:43:34|0.00024936
22:43:34|0.00024936
22:43:35|0.00024938
22:43:36|0.0002494
22:43:38|0.0002494
22:43:39|0.0002494
22:43:39|0.0002494
22:43:41|0.0002494
22:43:41|0.0002494
22:43:42|0.0002494
22:43:43|0.0002494
22:43:45|0.0002494
22:43:46|0.0002494
22:43:47|0.0002494
22:43:48|0.0002494
22:43:49|0.0002494
22:43:50|0.0002494
22:43:51|0.00024932
22:43:52|0.00024932
22:43:53|0.00024932
22:43:54|0.00024934
22:43:55|0.00024933
22:43:56|0.00024933
22:43:57|0.00024933
22:43:58|0.00024933
22:43:59|0.00024933
22:44:00|0.00024933
22:44:01|0.00024933
22:44:03|0.00024933
22:44:04|0.00024933
22:44:05|0.00024934
22:44:05|0.00024934
22:44:07|0.00024934
22:44:08|0.00024934
22:44:09|0.00024934
22:44:10|0.00024934
22:44:11|0.00024934
22:44:13|0.00024934
22:44:13|0.00024934
22:44:14|0.00024934
22:44:15|0.00024934
22:44:17|0.0002492
22:44:17|0.00024917
22:44:18|0.00024917
22:44:19|0.0002492
22:44:20|0.0002492
22:44:22|0.0002492
22:44:23|0.0002492
22:44:23|0.0002492
22:44:24|0.0002492
22:44:26|0.0002492
22:44:27|0.0002492
22:44:28|0.0002492
22:44:29|0.0002492
22:44:30|0.0002492
22:44:31|0.0002492
22:44:32|0.0002492
22:44:33|0.0002492
22:44:34|0.0002492
22:44:35|0.0002492
22:44:36|0.0002492
22:44:37|0.0002492
22:44:38|0.0002492
22:44:39|0.0002492
22:44:40|0.0002492
22:44:41|0.0002492
22:44:42|0.0002492
22:44:44|0.0002492
22:44:45|0.0002492
22:44:46|0.0002492
22:44:48|0.0002492
22:44:49|0.0002492
22:44:50|0.0002492
22:44:51|0.00024912
22:44:51|0.00024912
22:44:53|0.00024912
22:44:53|0.00024912
22:44:54|0.00024912
22:44:56|0.00024912
22:44:57|0.00024912
22:44:58|0.00024912
22:44:58|0.00024912
22:44:59|0.00024912
22:45:01|0.00024912
22:45:02|0.00024912
22:45:03|0.00024912
22:45:04|0.00024912
22:45:06|0.00024912
22:45:07|0.00024912
22:45:07|0.00024912
22:45:09|0.00024912
22:45:09|0.00024912
22:45:10|0.00024912
22:45:11|0.00024912
22:45:13|0.00024914
22:45:14|0.00024918
22:45:15|0.00024918
22:45:16|0.00024918
22:45:18|0.0002492
22:45:18|0.0002492
22:45:20|0.0002492
22:45:21|0.0002492
22:45:22|0.0002492
22:45:23|0.0002492
22:45:24|0.0002492
22:45:25|0.0002492
22:45:26|0.0002492
22:45:28|0.0002492
22:45:28|0.0002492
22:45:30|0.0002492
22:45:30|0.0002492
22:45:31|0.0002492
22:45:32|0.0002492
22:45:33|0.0002492
22:45:35|0.0002492
22:45:36|0.0002492
22:45:36|0.0002492
22:45:37|0.0002492
22:45:38|0.00024919
22:45:39|0.00024919
22:45:40|0.00024919
22:45:42|0.00024919
22:45:42|0.00024919
22:45:43|0.00024919
22:45:44|0.00024919
22:45:46|0.00024919
22:45:47|0.00024919
22:45:49|0.00024919
22:45:50|0.00024919
22:45:52|0.00024924
22:45:52|0.00024924
22:45:54|0.00024924
22:45:55|0.00024924
22:45:55|0.00024924
22:45:56|0.00024924
22:45:57|0.00024924
22:45:59|0.00024924
22:46:00|0.00024926
22:46:00|0.00024926
22:46:02|0.00024926
22:46:03|0.00024926
22:46:03|0.00024926
22:46:04|0.00024926
22:46:05|0.00024926
22:46:06|0.00024926
22:46:07|0.00024926
22:46:09|0.00024926
22:46:09|0.00024926
22:46:10|0.00024926
22:46:12|0.00024926
22:46:13|0.00024926
22:46:14|0.00024928
22:46:15|0.00024928
22:46:15|0.00024928
22:46:16|0.00024928
22:46:18|0.00024932
22:46:18|0.00024932
22:46:20|0.00024932
22:46:20|0.00024936
22:46:22|0.00024938
22:46:23|0.00024938
22:46:24|0.00024938
22:46:24|0.00024938
22:46:26|0.00024938
22:46:27|0.00024938
22:46:27|0.00024936
22:46:28|0.00024924
22:46:30|0.00024924
22:46:30|0.00024924
22:46:31|0.0002493
22:46:32|0.00024931
22:46:34|0.00024927
22:46:34|0.00024928
22:46:35|0.00024928
22:46:37|0.00024928
22:46:38|0.00024928
22:46:38|0.00024928
22:46:39|0.00024928
22:46:40|0.00024928
22:46:41|0.00024928
22:46:42|0.00024928
22:46:43|0.00024928
22:46:44|0.00024928
22:46:45|0.00024929
22:46:47|0.0002493
22:46:48|0.0002493
22:46:50|0.0002493
22:46:51|0.0002493
22:46:53|0.00024928
22:46:53|0.00024928
22:46:55|0.00024928
22:46:56|0.00024928
22:46:57|0.00024928
22:46:58|0.00024928
22:46:58|0.00024928
22:46:59|0.00024928
22:47:00|0.00024927
22:47:02|0.00024927
22:47:02|0.00024927
22:47:03|0.00024927
22:47:04|0.00024927
22:47:05|0.00024926
22:47:06|0.00024926
22:47:07|0.00024926
22:47:08|0.00024926
22:47:09|0.00024926
22:47:11|0.00024926
22:47:12|0.00024926
22:47:13|0.00024926
22:47:14|0.00024926
22:47:16|0.00024926
22:47:16|0.00024926
22:47:18|0.00024926
22:47:19|0.00024926
22:47:20|0.00024926
22:47:21|0.00024926
22:47:22|0.00024926
22:47:23|0.00024926
22:47:24|0.00024926
22:47:25|0.00024926
22:47:26|0.00024926
22:47:27|0.00024926
22:47:28|0.00024926
22:47:29|0.00024926
22:47:30|0.00024926
22:47:31|0.00024926
22:47:32|0.00024926
22:47:33|0.00024926
22:47:34|0.00024926
22:47:35|0.00024926
22:47:36|0.00024928
22:47:37|0.00024928
22:47:38|0.0002493
22:47:39|0.0002493
22:47:40|0.0002493
22:47:41|0.0002493
22:47:42|0.0002493
22:47:43|0.0002493
22:47:44|0.0002493
22:47:45|0.0002493
22:47:46|0.0002493
22:47:47|0.0002493
22:47:48|0.0002493
22:47:49|0.0002493
22:47:50|0.0002493
22:47:52|0.0002493
22:47:52|0.0002493
22:47:54|0.0002493
22:47:54|0.0002493
22:47:55|0.0002493
22:47:56|0.0002493
22:47:58|0.0002493
22:47:58|0.0002493
22:48:00|0.00024927
22:48:01|0.00024927
22:48:01|0.00024926
22:48:03|0.00024918
22:48:03|0.00024894
22:48:05|0.0002488
22:48:06|0.00024877
22:48:06|0.00024876
22:48:07|0.00024876
22:48:08|0.00024876
22:48:09|0.00024876
22:48:10|0.00024876
22:48:11|0.00024876
22:48:12|0.00024876
22:48:14|0.00024876
22:48:15|0.00024876
22:48:16|0.00024877
22:48:17|0.00024878
22:48:18|0.00024878
22:48:19|0.00024878
22:48:20|0.00024878
22:48:21|0.00024878
22:48:22|0.00024878
22:48:23|0.00024876
22:48:24|0.00024876
22:48:25|0.0002488
22:48:26|0.00024874
22:48:27|0.00024874
22:48:28|0.00024878
22:48:29|0.00024878
22:48:30|0.00024876
22:48:31|0.00024877
22:48:32|0.00024876
22:48:33|0.00024876
22:48:34|0.00024876
22:48:35|0.00024876
22:48:36|0.00024876
22:48:37|0.00024876
22:48:38|0.00024876
22:48:40|0.00024875
22:48:40|0.00024875
22:48:42|0.00024874
22:48:42|0.00024874
22:48:43|0.00024874
22:48:44|0.00024872
22:48:46|0.00024872
22:48:46|0.0002487
22:48:48|0.0002487
22:48:49|0.0002487
22:48:51|0.00024868
22:48:51|0.00024868
22:48:53|0.00024868
22:48:55|0.00024866
22:48:56|0.00024866
22:48:57|0.00024866
22:48:58|0.0002487
22:48:59|0.0002487
22:49:00|0.00024867
22:49:01|0.00024851
22:49:02|0.00024851
22:49:04|0.00024851
22:49:05|0.00024851
22:49:06|0.00024851
22:49:06|0.00024851
22:49:08|0.00024851
22:49:08|0.00024851
22:49:09|0.00024851
22:49:10|0.00024854
22:49:12|0.00024858
22:49:13|0.00024866
22:49:14|0.00024866
22:49:15|0.00024866
22:49:16|0.00024866
22:49:17|0.00024866
22:49:18|0.00024866
22:49:19|0.00024866
22:49:20|0.00024866
22:49:21|0.00024864
22:49:22|0.0002486
22:49:23|0.0002486
22:49:24|0.0002486
22:49:25|0.00024864
22:49:26|0.00024864
22:49:27|0.00024863
22:49:29|0.00024863
22:49:29|0.00024868
22:49:31|0.0002487
22:49:31|0.0002487
22:49:33|0.0002487
22:49:34|0.00024868
22:49:35|0.00024868
22:49:36|0.00024866
22:49:37|0.00024866
22:49:38|0.00024864
22:49:39|0.00024864
22:49:40|0.00024864
22:49:41|0.00024862
22:49:43|0.0002486
22:49:43|0.0002486
22:49:44|0.0002486
22:49:45|0.0002486
22:49:46|0.0002486
22:49:48|0.00024859
22:49:49|0.00024856
22:49:49|0.00024856
22:49:51|0.00024851
22:49:53|0.00024851
22:49:53|0.00024851
22:49:55|0.00024851
22:49:56|0.00024851
22:49:57|0.00024851
22:49:58|0.00024851
22:49:59|0.00024851
22:50:00|0.00024849
22:50:01|0.00024843
22:50:02|0.0002484
22:50:04|0.0002484
22:50:05|0.00024832
22:50:07|0.00024826
22:50:07|0.00024826
22:50:08|0.00024832
22:50:09|0.00024823
22:50:10|0.00024823
22:50:12|0.00024822
22:50:14|0.00024828
22:50:14|0.00024828
22:50:15|0.00024828
22:50:17|0.00024824
22:50:17|0.00024826
22:50:19|0.00024826
22:50:19|0.00024826
22:50:20|0.00024827
22:50:21|0.00024827
22:50:22|0.00024842
22:50:23|0.00024846
22:50:24|0.00024846
22:50:26|0.00024846
22:50:26|0.00024846
22:50:27|0.00024846
22:50:29|0.00024838
22:50:30|0.00024834
22:50:30|0.0002483
22:50:32|0.00024833
22:50:33|0.00024824
22:50:33|0.00024829
22:50:34|0.0002482
22:50:35|0.00024818
22:50:37|0.00024824
22:50:37|0.00024822
22:50:38|0.00024824
22:50:39|0.00024824
22:50:40|0.00024814
22:50:42|0.00024804
22:50:42|0.00024804
22:50:44|0.00024804
22:50:45|0.00024809
22:50:45|0.00024808
22:50:46|0.00024808
22:50:48|0.00024814
22:50:48|0.00024814
22:50:49|0.00024826
22:50:51|0.00024832
22:50:52|0.00024838
22:50:54|0.00024839
22:50:55|0.00024836
22:50:57|0.00024835
22:50:57|0.00024835
22:50:58|0.00024838
22:50:59|0.00024832
22:51:00|0.0002483
22:51:01|0.0002483
22:51:03|0.00024828
22:51:05|0.00024831
22:51:05|0.00024832
22:51:06|0.00024828
22:51:07|0.00024832
22:51:09|0.00024834
22:51:09|0.00024834
22:51:10|0.00024834
22:51:11|0.00024834
22:51:12|0.00024836
22:51:13|0.00024838
22:51:14|0.00024838
22:51:16|0.00024842
22:51:17|0.00024842
22:51:18|0.00024842
22:51:19|0.00024842
22:51:20|0.00024844
22:51:21|0.00024846
22:51:22|0.00024844
22:51:23|0.00024844
22:51:24|0.00024846
22:51:26|0.00024846
22:51:26|0.00024846
22:51:27|0.00024846
22:51:28|0.00024854
22:51:29|0.00024854
22:51:30|0.00024854
22:51:31|0.00024854
22:51:32|0.00024854
22:51:33|0.00024854
22:51:34|0.00024854
22:51:35|0.00024854
22:51:36|0.00024854
22:51:37|0.00024854
22:51:38|0.00024854
22:51:39|0.00024854
22:51:40|0.00024854
22:51:41|0.00024854
22:51:43|0.00024854
22:51:43|0.00024854
22:51:44|0.00024854
22:51:45|0.00024854
22:51:46|0.00024854
22:51:47|0.00024854
22:51:48|0.00024864
22:51:49|0.00024864
22:51:50|0.00024866
22:51:51|0.00024866
22:51:52|0.00024865
22:51:54|0.0002487
22:51:55|0.0002487
22:51:57|0.00024868
22:51:57|0.00024868
22:51:58|0.00024866
22:52:00|0.00024866
22:52:00|0.00024868
22:52:01|0.00024866
22:52:02|0.00024868
22:52:03|0.00024868
22:52:04|0.00024868
22:52:05|0.0002487
22:52:07|0.00024872
22:52:08|0.00024872
22:52:08|0.00024868
22:52:09|0.00024868
22:52:11|0.0002487
22:52:11|0.0002487
22:52:13|0.00024864
22:52:13|0.00024864
22:52:15|0.00024858
22:52:16|0.00024858
22:52:16|0.00024856
22:52:17|0.00024856
22:52:18|0.00024857
22:52:20|0.00024857
22:52:21|0.00024857
22:52:23|0.00024856
22:52:23|0.00024856
22:52:24|0.00024856
22:52:25|0.00024856
22:52:26|0.00024856
22:52:27|0.00024856
22:52:28|0.00024856
22:52:29|0.00024856
22:52:30|0.00024856
22:52:31|0.00024854
22:52:32|0.0002485
22:52:33|0.0002485
22:52:34|0.00024848
22:52:35|0.00024848
22:52:36|0.00024848
22:52:37|0.00024848
22:52:38|0.00024848
22:52:39|0.00024848
22:52:41|0.00024848
22:52:42|0.00024848
22:52:43|0.00024852
22:52:44|0.00024852
22:52:45|0.00024852
22:52:46|0.00024852
22:52:46|0.00024852
22:52:47|0.00024852
22:52:49|0.00024852
22:52:50|0.00024852
22:52:51|0.0002485
22:52:52|0.0002485
22:52:52|0.0002485
22:52:55|0.0002485
22:52:55|0.0002485
22:52:56|0.0002485
22:52:57|0.00024848
22:52:58|0.00024846
22:53:00|0.00024846
22:53:01|0.00024846
22:53:03|0.00024846
22:53:03|0.00024846
22:53:04|0.00024846
22:53:05|0.00024846
22:53:07|0.00024846
22:53:08|0.00024846
22:53:10|0.00024846
22:53:10|0.0002485
22:53:11|0.0002485
22:53:12|0.0002485
22:53:13|0.0002485
22:53:14|0.00024851
22:53:15|0.00024851
22:53:17|0.00024851
22:53:19|0.00024851
22:53:20|0.00024848
22:53:21|0.00024848
22:53:22|0.00024848
22:53:23|0.00024848
22:53:24|0.00024848
22:53:25|0.00024848
22:53:26|0.0002484
22:53:27|0.0002484
22:53:28|0.0002484
22:53:29|0.00024842
22:53:30|0.0002485
22:53:32|0.0002485
22:53:32|0.0002485
22:53:34|0.0002485
22:53:34|0.0002485
22:53:35|0.0002485
22:53:36|0.0002485
22:53:38|0.0002485
22:53:39|0.0002485
22:53:40|0.00024848
22:53:40|0.00024848
22:53:41|0.00024842
22:53:43|0.00024842
22:53:44|0.0002484
22:53:44|0.0002484
22:53:46|0.0002484
22:53:47|0.0002484
22:53:48|0.0002484
22:53:49|0.0002484
22:53:50|0.00024834
22:53:50|0.00024832
22:53:52|0.00024826
22:53:53|0.00024824
22:53:54|0.00024824
22:53:55|0.00024824
22:53:56|0.00024822
22:53:58|0.0002482
22:53:59|0.0002482
22:54:00|0.00024815
22:54:01|0.00024815
22:54:02|0.00024814
22:54:04|0.0002481
22:54:04|0.0002481
22:54:05|0.00024809
22:54:06|0.00024809
22:54:08|0.00024809
22:54:10|0.00024809
22:54:10|0.00024804
22:54:12|0.0002478
22:54:12|0.00024764
22:54:13|0.0002472
22:54:14|0.0002472
22:54:16|0.0002474
22:54:16|0.0002474
22:54:18|0.0002474
22:54:19|0.00024745
22:54:20|0.00024745
22:54:21|0.00024745
22:54:22|0.00024745
22:54:23|0.00024745
22:54:24|0.00024745
22:54:25|0.00024748
22:54:26|0.00024751
22:54:27|0.00024749
22:54:28|0.00024751
22:54:29|0.00024751
22:54:30|0.00024741
22:54:31|0.00024741
22:54:32|0.00024741
22:54:33|0.00024741
22:54:34|0.00024752
22:54:35|0.00024752
22:54:36|0.00024752
22:54:37|0.00024756
22:54:38|0.00024756
22:54:39|0.00024756
22:54:40|0.00024756
22:54:41|0.00024759
22:54:42|0.00024759
22:54:43|0.00024762
22:54:44|0.00024761
22:54:45|0.00024761
22:54:46|0.00024761
22:54:47|0.00024761
22:54:48|0.00024757
22:54:49|0.00024757
22:54:50|0.00024761
22:54:51|0.0002476
22:54:52|0.0002476
22:54:53|0.00024763
22:54:54|0.00024763
22:54:56|0.0002477
22:54:57|0.00024763
22:54:57|0.00024767
22:54:59|0.00024767
22:54:59|0.00024775
22:55:01|0.00024784
22:55:03|0.00024786
22:55:04|0.00024786
22:55:05|0.00024788
22:55:05|0.00024788
22:55:06|0.000248
22:55:08|0.000248
22:55:08|0.00024795
22:55:09|0.00024795
22:55:11|0.00024783
22:55:12|0.00024789
22:55:13|0.00024789
22:55:15|0.000248
22:55:16|0.000248
22:55:17|0.00024792
22:55:18|0.00024801
22:55:20|0.00024813
22:55:21|0.00024816
22:55:21|0.00024822
22:55:23|0.00024828
22:55:23|0.00024828
22:55:24|0.00024836
22:55:26|0.00024836
22:55:26|0.00024836
22:55:27|0.00024836
22:55:29|0.00024836
22:55:30|0.00024836
22:55:30|0.00024836
22:55:31|0.00024836
22:55:32|0.0002485
22:55:33|0.00024849
22:55:35|0.00024849
22:55:36|0.00024852
22:55:36|0.00024854
22:55:37|0.00024855
22:55:38|0.00024855
22:55:39|0.00024856
22:55:40|0.00024856
22:55:42|0.00024856
22:55:43|0.00024856
22:55:44|0.00024857
22:55:45|0.00024857
22:55:46|0.00024857
22:55:47|0.00024856
22:55:48|0.00024856
22:55:49|0.00024856
22:55:50|0.00024856
22:55:51|0.00024856
22:55:52|0.00024856
22:55:53|0.0002485
22:55:54|0.0002485
22:55:55|0.00024848
22:55:57|0.00024852
22:55:57|0.00024852
22:55:58|0.00024852
22:56:00|0.00024852
22:56:02|0.00024852
22:56:03|0.00024852
22:56:04|0.00024834
22:56:06|0.00024842
22:56:07|0.00024842
22:56:07|0.00024842
22:56:08|0.00024849
22:56:09|0.0002485
22:56:10|0.0002485
22:56:12|0.00024841
22:56:14|0.00024841
22:56:15|0.00024841
22:56:15|0.00024841
22:56:17|0.00024852
22:56:18|0.00024852
22:56:20|0.00024852
22:56:21|0.00024852
22:56:22|0.00024854
22:56:22|0.00024854
22:56:24|0.00024854
22:56:25|0.00024848
22:56:26|0.00024848
22:56:27|0.00024848
22:56:28|0.00024848
22:56:30|0.00024852
22:56:30|0.00024844
22:56:32|0.00024844
22:56:33|0.0002485
22:56:34|0.00024851
22:56:35|0.00024847
22:56:36|0.00024838
22:56:36|0.00024838
22:56:37|0.00024848
22:56:38|0.00024846
22:56:39|0.00024846
22:56:40|0.0002484
22:56:41|0.00024842
22:56:43|0.00024844
22:56:44|0.00024844
22:56:45|0.00024842
22:56:46|0.0002484
22:56:47|0.00024842
22:56:48|0.00024842
22:56:49|0.00024842
22:56:50|0.00024842
22:56:51|0.00024842
22:56:52|0.00024842
22:56:53|0.00024842
22:56:54|0.00024842
22:56:55|0.00024844
22:56:56|0.00024846
22:56:58|0.00024846
22:56:58|0.00024846
22:56:59|0.00024846
22:57:01|0.00024844
22:57:03|0.00024848
22:57:03|0.00024848
22:57:04|0.00024848
22:57:05|0.00024848
22:57:07|0.00024848
22:57:07|0.00024848
22:57:09|0.0002485
22:57:10|0.0002484
22:57:11|0.00024846
22:57:12|0.00024846
22:57:13|0.0002484
22:57:14|0.0002484
22:57:14|0.00024832
22:57:16|0.00024832
22:57:16|0.00024832
22:57:18|0.00024832
22:57:18|0.00024838
22:57:19|0.00024838
22:57:21|0.00024838
22:57:21|0.00024838
22:57:23|0.00024838
22:57:23|0.00024838
22:57:25|0.00024838
22:57:25|0.00024838
22:57:27|0.00024838
22:57:28|0.00024838
22:57:28|0.00024836
22:57:29|0.00024836
22:57:30|0.00024835
22:57:32|0.00024838
22:57:33|0.00024838
22:57:34|0.0002484
22:57:35|0.0002484
22:57:36|0.00024838
22:57:37|0.00024842
22:57:37|0.00024842
22:57:39|0.00024838
22:57:40|0.00024838
22:57:41|0.00024841
22:57:43|0.00024841
22:57:43|0.00024844
22:57:44|0.00024848
22:57:45|0.00024848
22:57:46|0.00024848
22:57:47|0.00024852
22:57:49|0.00024852
22:57:49|0.00024852
22:57:51|0.00024854
22:57:52|0.00024856
22:57:52|0.0002486
22:57:54|0.00024864
22:57:55|0.00024864
22:57:57|0.00024864
22:57:57|0.00024864
22:57:59|0.00024874
22:57:59|0.00024874
22:58:00|0.00024874
22:58:01|0.00024874
22:58:02|0.00024874
22:58:03|0.00024874
22:58:04|0.00024874
22:58:06|0.0002487
22:58:07|0.00024876
22:58:08|0.0002488
22:58:09|0.00024883
22:58:10|0.00024883
22:58:11|0.00024883
22:58:12|0.00024883
22:58:13|0.0002488
22:58:15|0.0002488
22:58:16|0.00024888
22:58:17|0.0002489
22:58:18|0.00024911
22:58:20|0.00024909
22:58:20|0.00024909
22:58:21|0.00024909
22:58:22|0.00024909
22:58:24|0.00024908
22:58:24|0.00024908
22:58:26|0.00024908
22:58:27|0.00024906
22:58:28|0.000249
22:58:29|0.000249
22:58:30|0.000249
22:58:31|0.000249
22:58:32|0.00024906
22:58:33|0.00024904
22:58:34|0.00024902
22:58:35|0.00024902
22:58:36|0.00024906
22:58:37|0.00024906
22:58:38|0.00024907
22:58:39|0.00024907
22:58:40|0.00024894
22:58:41|0.00024891
22:58:42|0.00024891
22:58:43|0.00024891
22:58:44|0.00024891
22:58:45|0.00024891
22:58:46|0.00024883
22:58:47|0.00024883
22:58:49|0.00024883
22:58:50|0.00024883
22:58:50|0.00024882
22:58:51|0.00024882
22:58:52|0.00024882
22:58:53|0.00024882
22:58:55|0.00024882
22:58:55|0.00024886
22:58:56|0.00024886
22:58:57|0.00024886
22:58:58|0.00024884
22:59:00|0.00024886
22:59:02|0.00024882
22:59:02|0.00024882
22:59:03|0.0002488
22:59:04|0.00024882
22:59:06|0.00024882
22:59:06|0.00024882
22:59:07|0.00024882
22:59:09|0.00024882
22:59:09|0.00024882
22:59:10|0.00024882
22:59:12|0.00024882
22:59:14|0.00024882
22:59:15|0.00024882
22:59:15|0.00024882
22:59:16|0.00024882
22:59:17|0.00024882
22:59:18|0.00024878
22:59:19|0.00024878
22:59:20|0.00024876
22:59:21|0.00024874
22:59:22|0.00024874
22:59:23|0.00024874
22:59:24|0.00024874
22:59:26|0.00024874
22:59:26|0.00024874
22:59:27|0.00024874
22:59:28|0.00024874
22:59:30|0.00024874
22:59:31|0.00024874
22:59:31|0.00024874
22:59:32|0.00024868
22:59:33|0.00024868
22:59:34|0.00024868
22:59:36|0.00024868
22:59:36|0.00024868
22:59:38|0.00024868
22:59:39|0.00024868
22:59:40|0.00024868
22:59:41|0.00024868
22:59:42|0.00024868
22:59:43|0.0002487
22:59:44|0.0002487
22:59:45|0.0002487
22:59:46|0.0002487
22:59:47|0.0002487
22:59:48|0.00024872
22:59:49|0.00024872
22:59:50|0.00024872
22:59:52|0.00024872
22:59:53|0.00024876
22:59:53|0.00024878
22:59:54|0.00024882
22:59:55|0.00024882
22:59:56|0.00024882
22:59:57|0.00024882
22:59:58|0.00024882
22:59:59|0.00024884
23:00:00|0.00024886
23:00:02|0.00024887
23:00:03|0.00024887
23:00:04|0.00024887
23:00:05|0.00024882
23:00:07|0.00024882
23:00:08|0.00024882
23:00:09|0.00024882
23:00:10|0.00024882
23:00:11|0.00024884
23:00:12|0.00024884
23:00:13|0.00024884
23:00:15|0.00024888
23:00:15|0.00024888
23:00:17|0.00024888
23:00:17|0.00024888
23:00:18|0.00024886
23:00:20|0.00024886
23:00:21|0.00024886
23:00:21|0.00024886
23:00:22|0.00024886
23:00:23|0.00024886
23:00:24|0.00024886
23:00:25|0.00024886
23:00:27|0.00024884
23:00:27|0.00024884
23:00:29|0.00024884
23:00:29|0.00024886
23:00:30|0.00024888
23:00:31|0.00024888
23:00:33|0.00024888
23:00:34|0.00024888
23:00:35|0.00024888
23:00:35|0.00024888
23:00:36|0.00024888
23:00:38|0.00024888
23:00:38|0.00024888
23:00:40|0.00024888
23:00:40|0.00024894
23:00:42|0.00024894
23:00:42|0.00024898
23:00:43|0.000249
23:00:44|0.000249
23:00:45|0.000249
23:00:46|0.000249
23:00:47|0.00024904
23:00:49|0.00024906
23:00:50|0.00024906
23:00:51|0.00024908
23:00:52|0.00024908
23:00:53|0.00024908
23:00:55|0.00024908
23:00:56|0.00024908
23:00:57|0.00024908
23:00:57|0.00024908
23:00:59|0.00024908
23:00:59|0.00024908
23:01:00|0.00024908
23:01:02|0.00024912
23:01:03|0.00024917
23:01:04|0.00024918
23:01:06|0.00024918
23:01:06|0.00024918
23:01:07|0.00024928
23:01:08|0.00024936
23:01:09|0.00024936
23:01:10|0.00024936
23:01:11|0.00024932
23:01:12|0.00024932
23:01:13|0.00024936
23:01:15|0.00024937
23:01:17|0.00024937
23:01:17|0.00024937
23:01:18|0.00024934
23:01:19|0.00024934
23:01:20|0.00024934
23:01:21|0.00024934
23:01:22|0.00024934
23:01:23|0.00024934
23:01:24|0.00024934
23:01:25|0.00024932
23:01:26|0.00024932
23:01:27|0.0002494
23:01:28|0.0002494
23:01:29|0.0002494
23:01:30|0.0002494
23:01:31|0.00024938
23:01:32|0.00024936
23:01:33|0.00024928
23:01:34|0.00024928
23:01:35|0.00024931
23:01:36|0.0002493
23:01:37|0.0002493
23:01:39|0.0002493
23:01:39|0.0002493
23:01:40|0.0002493
23:01:41|0.00024931
23:01:42|0.00024928
23:01:44|0.00024928
23:01:44|0.00024928
23:01:45|0.0002493
23:01:46|0.0002493
23:01:47|0.0002493
23:01:48|0.00024932
23:01:49|0.00024932
23:01:50|0.00024932
23:01:51|0.00024927
23:01:52|0.00024922
23:01:53|0.00024922
23:01:54|0.00024925
23:01:55|0.00024925
23:01:56|0.00024925
23:01:57|0.00024925
23:01:58|0.00024924
23:01:59|0.00024926
23:02:00|0.00024926
23:02:01|0.00024924
23:02:02|0.00024924
23:02:04|0.00024924
23:02:06|0.00024924
23:02:06|0.00024924
23:02:07|0.00024924
23:02:08|0.00024924
23:02:09|0.00024924
23:02:11|0.00024924
23:02:11|0.00024924
23:02:12|0.00024924
23:02:14|0.00024924
23:02:15|0.00024922
23:02:16|0.00024922
23:02:17|0.00024922
23:02:18|0.00024922
23:02:19|0.00024922
23:02:21|0.00024922
23:02:21|0.00024924
23:02:23|0.00024926
23:02:24|0.00024926
23:02:26|0.0002494
23:02:26|0.00024942
23:02:28|0.00024942
23:02:28|0.00024948
23:02:29|0.00024948
23:02:30|0.00024944
23:02:31|0.00024944
23:02:32|0.0002494
23:02:33|0.00024943
23:02:35|0.00024941
23:02:36|0.00024944
23:02:37|0.00024944
23:02:38|0.00024943
23:02:39|0.00024945
23:02:40|0.0002494
23:02:41|0.0002494
23:02:42|0.00024936
23:02:43|0.00024936
23:02:44|0.00024936
23:02:46|0.00024936
23:02:46|0.00024936
23:02:47|0.00024936
23:02:48|0.00024932
23:02:50|0.00024926
23:02:51|0.00024924
23:02:52|0.00024925
23:02:53|0.00024925
23:02:54|0.00024925
23:02:55|0.0002492
23:02:56|0.00024922
23:02:57|0.00024922
23:02:58|0.00024922
23:02:59|0.00024921
23:03:00|0.00024924
23:03:01|0.00024924
23:03:02|0.00024924
23:03:04|0.00024924
23:03:04|0.00024924
23:03:05|0.00024924
23:03:06|0.00024928
23:03:07|0.00024928
23:03:08|0.00024928
23:03:09|0.00024929
23:03:10|0.00024929
23:03:11|0.00024926
23:03:12|0.00024926
23:03:13|0.0002492
23:03:14|0.00024916
23:03:15|0.00024914
23:03:16|0.00024914
23:03:17|0.00024914
23:03:18|0.00024912
23:03:20|0.00024912
23:03:20|0.00024912
23:03:21|0.00024913
23:03:22|0.00024916
23:03:24|0.00024916
23:03:25|0.00024916
23:03:26|0.00024914
23:03:27|0.00024914
23:03:28|0.00024914
23:03:29|0.0002491
23:03:30|0.0002491
23:03:31|0.0002491
23:03:32|0.0002491
23:03:33|0.0002491
23:03:34|0.0002491
23:03:35|0.0002491
23:03:35|0.00024912
23:03:37|0.0002491
23:03:37|0.00024912
23:03:39|0.00024912
23:03:39|0.00024912
23:03:41|0.00024912
23:03:41|0.00024912
23:03:43|0.00024912
23:03:43|0.00024912
23:03:45|0.0002491
23:03:46|0.00024911
23:03:47|0.00024906
23:03:48|0.00024906
23:03:48|0.00024906
23:03:49|0.00024906
23:03:51|0.00024906
23:03:52|0.00024906
23:03:53|0.00024906
23:03:54|0.00024906
23:03:55|0.00024906
23:03:56|0.000249
23:03:57|0.00024896
23:03:58|0.00024896
23:03:59|0.00024896
23:04:00|0.00024896
23:04:01|0.00024896
23:04:02|0.00024896
23:04:03|0.00024896
23:04:05|0.00024896
23:04:06|0.0002489
23:04:07|0.0002489
23:04:08|0.00024889
23:04:09|0.00024888
23:04:10|0.00024876
23:04:12|0.00024876
23:04:12|0.00024876
23:04:13|0.00024862
23:04:14|0.00024858
23:04:15|0.00024858
23:04:17|0.00024858
23:04:17|0.00024857
23:04:19|0.0002485
23:04:20|0.00024849
23:04:21|0.00024849
23:04:22|0.00024852
23:04:23|0.00024852
23:04:24|0.00024852
23:04:25|0.00024852
23:04:26|0.00024852
23:04:27|0.00024851
23:04:28|0.00024849
23:04:29|0.00024849
23:04:30|0.00024849
23:04:31|0.00024849
23:04:32|0.00024849
23:04:33|0.00024846
23:04:34|0.00024846
23:04:35|0.00024846
23:04:36|0.00024846
23:04:38|0.00024846
23:04:38|0.00024846
23:04:39|0.00024844
23:04:40|0.00024842
23:04:41|0.00024842
23:04:42|0.00024842
23:04:43|0.00024842
23:04:45|0.00024842
23:04:45|0.00024841
23:04:47|0.00024847
23:04:49|0.00024847
23:04:49|0.00024847
23:04:50|0.00024847
23:04:51|0.00024847
23:04:53|0.00024847
23:04:53|0.00024847
23:04:54|0.00024847
23:04:55|0.00024847
23:04:56|0.00024854
23:04:57|0.00024854
23:04:58|0.00024854
23:05:00|0.00024854
23:05:01|0.00024854
23:05:01|0.00024846
23:05:02|0.00024846
23:05:03|0.00024846
23:05:04|0.00024846
23:05:06|0.00024846
23:05:07|0.00024846
23:05:08|0.00024846
23:05:09|0.00024836
23:05:10|0.00024836
23:05:11|0.00024834
23:05:12|0.00024834
23:05:13|0.00024834
23:05:14|0.00024836
23:05:15|0.00024838
23:05:17|0.00024836
23:05:18|0.00024836
23:05:19|0.00024836
23:05:20|0.00024836
23:05:21|0.00024842
23:05:22|0.00024846
23:05:24|0.00024846
23:05:24|0.00024846
23:05:25|0.00024846
23:05:26|0.00024846
23:05:27|0.00024848
23:05:28|0.00024848
23:05:29|0.00024848
23:05:31|0.00024848
23:05:32|0.00024838
23:05:34|0.00024836
23:05:35|0.00024836
23:05:35|0.00024836
23:05:36|0.00024836
23:05:37|0.00024836
23:05:38|0.00024836
23:05:39|0.00024836
23:05:40|0.00024836
23:05:41|0.00024836
23:05:42|0.00024836
23:05:43|0.0002484
23:05:44|0.0002484
23:05:45|0.00024842
23:05:46|0.00024842
23:05:47|0.00024842
23:05:48|0.00024842
23:05:49|0.00024844
23:05:50|0.00024846
23:05:51|0.00024846
23:05:52|0.00024846
23:05:53|0.00024846
23:05:54|0.00024846
23:05:55|0.00024846
23:05:56|0.00024846
23:05:57|0.00024846
23:05:58|0.00024846
23:05:59|0.00024846
23:06:00|0.00024846
23:06:01|0.00024846
23:06:03|0.0002484
23:06:04|0.0002484
23:06:05|0.0002484
23:06:06|0.0002483
23:06:08|0.0002481
23:06:09|0.00024798
23:06:10|0.00024798
23:06:10|0.0002481
23:06:11|0.0002481
23:06:12|0.0002481
23:06:13|0.00024805
23:06:15|0.00024805
23:06:16|0.00024805
23:06:17|0.0002481
23:06:17|0.0002481
23:06:19|0.0002481
23:06:20|0.00024805
23:06:20|0.00024805
23:06:22|0.00024805
23:06:23|0.00024805
23:06:24|0.00024805
23:06:26|0.00024794
23:06:26|0.00024788
23:06:27|0.00024805
23:06:28|0.00024805
23:06:29|0.00024805
23:06:30|0.00024796
23:06:31|0.00024796
23:06:32|0.00024796
23:06:33|0.00024796
23:06:34|0.00024796
23:06:35|0.00024782
23:06:36|0.00024782
23:06:37|0.00024785
23:06:38|0.00024778
23:06:39|0.00024778
23:06:40|0.00024768
23:06:41|0.00024768
23:06:42|0.00024768
23:06:44|0.00024768
23:06:44|0.00024778
23:06:46|0.00024776
23:06:47|0.00024774
23:06:47|0.00024774
23:06:48|0.00024773
23:06:50|0.00024779
23:06:51|0.00024774
23:06:51|0.00024778
23:06:53|0.0002478
23:06:54|0.00024781
23:06:55|0.00024781
23:06:55|0.00024778
23:06:57|0.00024778
23:06:57|0.00024776
23:06:59|0.00024778
23:07:00|0.0002478
23:07:00|0.0002478
23:07:02|0.00024778
23:07:03|0.00024775
23:07:04|0.00024775
23:07:05|0.00024778
23:07:06|0.00024778
23:07:07|0.00024774
23:07:07|0.0002477
23:07:09|0.0002477
23:07:09|0.0002476
23:07:10|0.00024758
23:07:11|0.0002475
23:07:13|0.0002475
23:07:13|0.0002475
23:07:14|0.0002475
23:07:15|0.0002475
23:07:16|0.00024748
23:07:18|0.0002474
23:07:20|0.0002474
23:07:20|0.00024754
23:07:21|0.00024755
23:07:22|0.00024755
23:07:23|0.00024755
23:07:24|0.00024755
23:07:25|0.0002475
23:07:26|0.00024746
23:07:27|0.00024746
23:07:29|0.00024763
23:07:31|0.00024776
23:07:31|0.0002477
23:07:32|0.00024771
23:07:33|0.00024771
23:07:34|0.00024771
23:07:35|0.00024765
23:07:36|0.00024767
23:07:37|0.00024769
23:07:38|0.00024769
23:07:39|0.00024769
23:07:40|0.00024769
23:07:41|0.00024769
23:07:42|0.00024769
23:07:43|0.00024769
23:07:44|0.00024769
23:07:45|0.0002478
23:07:46|0.0002478
23:07:47|0.0002478
23:07:49|0.00024786
23:07:50|0.00024786
23:07:51|0.00024787
23:07:53|0.00024787
23:07:53|0.00024787
23:07:54|0.00024787
23:07:55|0.00024787
23:07:56|0.00024787
23:07:57|0.00024787
23:07:58|0.00024787
23:08:00|0.00024787
23:08:01|0.00024778
23:08:01|0.00024783
23:08:02|0.00024777
23:08:03|0.00024777
23:08:04|0.00024775
23:08:05|0.00024778
23:08:06|0.00024777
23:08:08|0.00024784
23:08:09|0.00024784
23:08:11|0.0002478
23:08:12|0.00024782
23:08:13|0.00024786
23:08:14|0.0002479
23:08:15|0.00024792
23:08:17|0.00024792
23:08:17|0.00024792
23:08:18|0.00024803
23:08:19|0.00024803
23:08:21|0.00024803
23:08:22|0.00024803
23:08:23|0.00024804
23:08:24|0.00024812
23:08:25|0.00024812
23:08:26|0.00024811
23:08:27|0.00024811
23:08:28|0.00024811
23:08:29|0.00024814
23:08:31|0.00024818
23:08:32|0.00024818
23:08:33|0.00024818
23:08:34|0.0002482
23:08:35|0.0002482
23:08:36|0.0002482
23:08:37|0.0002482
23:08:38|0.0002482
23:08:39|0.00024822
23:08:40|0.00024816
23:08:41|0.00024816
23:08:42|0.00024814
23:08:43|0.00024814
23:08:44|0.00024814
23:08:45|0.00024814
23:08:46|0.00024808
23:08:47|0.00024813
23:08:48|0.00024812
23:08:49|0.0002481
23:08:50|0.0002481
23:08:51|0.0002481
23:08:52|0.0002481
23:08:53|0.0002481
23:08:54|0.0002481
23:08:55|0.0002481
23:08:56|0.00024808
23:08:58|0.00024808
23:08:58|0.00024808
23:08:59|0.00024808
23:09:00|0.00024788
23:09:01|0.00024788
23:09:02|0.00024788
23:09:04|0.00024788
23:09:04|0.00024788
23:09:06|0.00024792
23:09:07|0.00024792
23:09:09|0.00024792
23:09:10|0.00024792
23:09:11|0.00024792
23:09:12|0.00024798
23:09:13|0.00024796
23:09:14|0.00024796
23:09:15|0.00024796
23:09:16|0.00024794
23:09:17|0.00024795
23:09:18|0.00024794
23:09:19|0.00024794
23:09:20|0.00024794
23:09:21|0.00024794
23:09:22|0.00024794
23:09:23|0.00024792
23:09:25|0.0002479
23:09:26|0.0002479
23:09:27|0.0002479
23:09:28|0.0002479
23:09:29|0.0002479
23:09:30|0.0002479
23:09:31|0.0002479
23:09:32|0.0002479
23:09:33|0.0002479
23:09:34|0.0002479
23:09:35|0.0002479
23:09:36|0.0002479
23:09:37|0.00024788
23:09:38|0.00024788
23:09:39|0.00024788
23:09:40|0.00024786
23:09:41|0.00024782
23:09:42|0.00024782
23:09:44|0.00024782
23:09:45|0.00024782
23:09:46|0.00024782
23:09:47|0.00024782
23:09:48|0.00024782
23:09:49|0.00024786
23:09:50|0.00024786
23:09:51|0.00024786
23:09:52|0.00024786
23:09:53|0.00024786
23:09:54|0.00024786
23:09:55|0.00024786
23:09:56|0.00024786
23:09:57|0.00024786
23:09:58|0.00024786
23:09:59|0.00024782
23:10:00|0.00024782
23:10:02|0.00024782
23:10:03|0.00024782
23:10:04|0.00024784
23:10:05|0.00024784
23:10:06|0.00024784
23:10:07|0.00024788
23:10:08|0.0002479
23:10:09|0.00024792
23:10:10|0.00024792
23:10:12|0.0002479
23:10:13|0.0002479
23:10:14|0.0002479
23:10:15|0.00024794
23:10:16|0.00024794
23:10:18|0.00024798
23:10:18|0.00024798
23:10:20|0.00024798
23:10:21|0.00024798
23:10:23|0.00024798
23:10:23|0.00024798
23:10:24|0.00024798
23:10:25|0.00024798
23:10:26|0.00024798
23:10:28|0.000248
23:10:29|0.00024804
23:10:31|0.00024804
23:10:32|0.00024804
23:10:33|0.00024802
23:10:33|0.00024802
23:10:35|0.00024802
23:10:36|0.00024802
23:10:38|0.00024802
23:10:39|0.00024798
23:10:39|0.00024798
23:10:40|0.00024792
23:10:41|0.0002479
23:10:42|0.0002479
23:10:43|0.0002479
23:10:44|0.0002479
23:10:45|0.00024788
23:10:47|0.00024784
23:10:47|0.00024784
23:10:49|0.00024784
23:10:49|0.00024784
23:10:51|0.00024784
23:10:51|0.00024788
23:10:53|0.00024788
23:10:54|0.00024782
23:10:54|0.00024778
23:10:55|0.00024778
23:10:56|0.00024782
23:10:57|0.0002478
23:10:58|0.00024782
23:10:59|0.00024792
23:11:01|0.000248
23:11:02|0.00024797
23:11:03|0.00024797
23:11:05|0.00024798
23:11:06|0.00024798
23:11:07|0.00024804
23:11:08|0.00024806
23:11:08|0.00024806
23:11:10|0.00024804
23:11:11|0.00024804
23:11:12|0.00024804
23:11:13|0.00024808
23:11:15|0.000248
23:11:15|0.00024806
23:11:16|0.00024806
23:11:17|0.00024806
23:11:18|0.00024802
23:11:20|0.00024808
23:11:21|0.00024815
23:11:22|0.0002482
23:11:23|0.00024822
23:11:25|0.00024823
23:11:26|0.00024823
23:11:27|0.00024818
23:11:28|0.00024818
23:11:29|0.00024818
23:11:31|0.00024816
23:11:31|0.00024816
23:11:33|0.00024818
23:11:33|0.0002482
23:11:34|0.00024818
23:11:36|0.00024816
23:11:37|0.00024816
23:11:38|0.00024816
23:11:40|0.00024818
23:11:40|0.00024818
23:11:41|0.00024818
23:11:42|0.00024818
23:11:43|0.00024818
23:11:44|0.00024818
23:11:46|0.0002482
23:11:47|0.0002482
23:11:47|0.0002482
23:11:49|0.0002482
23:11:49|0.00024818
23:11:50|0.00024818
23:11:52|0.00024818
23:11:52|0.00024818
23:11:53|0.00024818
23:11:55|0.00024818
23:11:56|0.00024818
23:11:57|0.00024818
23:11:58|0.00024818
23:11:59|0.00024818
23:12:00|0.00024814
23:12:01|0.00024808
23:12:02|0.00024808
23:12:03|0.00024808
23:12:04|0.00024808
23:12:05|0.00024812
23:12:06|0.00024813
23:12:07|0.00024811
23:12:08|0.00024811
23:12:09|0.00024811
23:12:10|0.00024806
23:12:11|0.00024806
23:12:12|0.00024806
23:12:14|0.00024806
23:12:15|0.00024806
23:12:17|0.000248
23:12:17|0.000248
23:12:19|0.000248
23:12:20|0.00024803
23:12:22|0.00024803
23:12:22|0.00024803
23:12:24|0.00024803
23:12:24|0.00024803
23:12:26|0.00024803
23:12:26|0.0002481
23:12:28|0.00024814
23:12:29|0.00024814
23:12:30|0.00024813
23:12:31|0.00024813
23:12:32|0.00024813
23:12:33|0.00024813
23:12:34|0.00024813
23:12:36|0.00024813
23:12:37|0.00024813
23:12:37|0.00024816
23:12:38|0.00024816
23:12:39|0.00024816
23:12:41|0.00024816
23:12:41|0.00024816
23:12:43|0.00024816
23:12:43|0.00024816
23:12:45|0.00024826
23:12:46|0.00024824
23:12:47|0.00024824
23:12:48|0.00024822
23:12:49|0.00024824
23:12:50|0.00024824
23:12:51|0.00024824
23:12:52|0.00024824
23:12:53|0.00024824
23:12:54|0.00024824
23:12:55|0.00024824
23:12:56|0.00024824
23:12:57|0.00024825
23:12:58|0.00024826
23:12:59|0.00024832
23:13:00|0.00024834
23:13:01|0.00024834
23:13:02|0.00024829
23:13:03|0.00024829
23:13:04|0.00024832
23:13:05|0.00024826
23:13:06|0.00024826
23:13:07|0.00024826
23:13:08|0.00024826
23:13:09|0.00024826
23:13:10|0.00024826
23:13:11|0.00024826
23:13:12|0.00024826
23:13:14|0.00024828
23:13:14|0.00024828
23:13:15|0.00024828
23:13:17|0.00024826
23:13:19|0.00024826
23:13:20|0.00024826
23:13:21|0.00024826
23:13:22|0.00024822
23:13:23|0.00024822
23:13:25|0.00024822
23:13:26|0.00024822
23:13:27|0.00024822
23:13:28|0.00024822
23:13:30|0.00024822
23:13:30|0.00024822
23:13:32|0.00024822
23:13:33|0.00024822
23:13:34|0.00024822
23:13:36|0.0002482
23:13:36|0.0002482
23:13:37|0.0002482
23:13:39|0.0002482
23:13:40|0.00024816
23:13:40|0.00024816
23:13:41|0.00024816
23:13:42|0.00024816
23:13:43|0.00024816
23:13:44|0.00024816
23:13:45|0.00024816
23:13:47|0.00024816
23:13:47|0.00024816
23:13:48|0.00024816
23:13:50|0.00024816
23:13:50|0.00024816
23:13:52|0.00024816
23:13:53|0.00024816
23:13:54|0.00024816
23:13:54|0.00024816
23:13:56|0.00024816
23:13:56|0.00024814
23:13:57|0.00024814
23:13:59|0.00024812
23:14:00|0.00024814
23:14:00|0.00024816
23:14:02|0.00024816
23:14:03|0.00024816
23:14:03|0.00024816
23:14:04|0.00024816
23:14:06|0.00024818
23:14:07|0.0002482
23:14:08|0.0002482
23:14:09|0.0002482
23:14:11|0.0002482
23:14:11|0.0002482
23:14:13|0.0002482
23:14:14|0.00024822
23:14:15|0.00024822
23:14:16|0.00024822
23:14:17|0.00024822
23:14:19|0.00024822
23:14:19|0.00024822
23:14:21|0.00024822
23:14:23|0.00024822
23:14:24|0.00024822
23:14:25|0.00024822
23:14:26|0.00024822
23:14:27|0.0002482
23:14:28|0.00024818
23:14:29|0.00024818
23:14:30|0.00024818
23:14:31|0.00024818
23:14:32|0.00024818
23:14:33|0.00024818
23:14:34|0.00024818
23:14:35|0.00024818
23:14:36|0.00024818
23:14:37|0.00024814
23:14:38|0.00024814
23:14:39|0.00024814
23:14:40|0.0002481
23:14:41|0.0002481
23:14:42|0.00024802
23:14:44|0.00024798
23:14:45|0.00024798
23:14:46|0.00024797
23:14:47|0.00024797
23:14:48|0.00024797
23:14:49|0.00024794
23:14:50|0.00024794
23:14:51|0.00024794
23:14:52|0.00024794
23:14:53|0.00024794
23:14:54|0.00024794
23:14:55|0.00024792
23:14:56|0.00024792
23:14:57|0.00024792
23:14:58|0.00024789
23:14:59|0.00024789
23:15:00|0.0002479
23:15:01|0.0002479
23:15:02|0.0002479
23:15:03|0.0002479
23:15:04|0.00024782
23:15:05|0.00024779
23:15:06|0.00024777
23:15:07|0.00024776
23:15:08|0.00024776
23:15:09|0.00024782
23:15:10|0.00024782
23:15:11|0.0002478
23:15:12|0.00024779
23:15:13|0.00024778
23:15:14|0.00024778
23:15:15|0.00024778
23:15:16|0.00024781
23:15:18|0.00024779
23:15:18|0.00024778
23:15:20|0.00024778
23:15:20|0.00024778
23:15:21|0.00024778
23:15:23|0.00024778
23:15:24|0.00024778
23:15:25|0.00024778
23:15:26|0.00024776
23:15:27|0.00024776
23:15:28|0.00024776
23:15:29|0.00024776
23:15:30|0.00024776
23:15:31|0.00024776
23:15:32|0.00024776
23:15:33|0.0002477
23:15:34|0.00024764
23:15:35|0.0002476
23:15:36|0.0002476
23:15:37|0.0002476
23:15:38|0.00024754
23:15:40|0.00024754
23:15:40|0.00024752
23:15:41|0.00024752
23:15:42|0.00024752
23:15:44|0.00024752
23:15:44|0.00024752
23:15:46|0.00024752
23:15:46|0.00024752
23:15:48|0.00024752
23:15:49|0.00024752
23:15:50|0.00024752
23:15:51|0.00024754
23:15:52|0.00024754
23:15:53|0.00024756
23:15:54|0.00024774
23:15:55|0.00024774
23:15:57|0.00024767
23:15:58|0.00024767
23:15:58|0.00024767
23:15:59|0.00024772
23:16:00|0.00024772
23:16:02|0.00024768
23:16:03|0.00024769
23:16:04|0.00024769
23:16:05|0.00024766
23:16:06|0.00024767
23:16:07|0.00024765
23:16:09|0.00024765
23:16:09|0.00024765
23:16:10|0.00024766
23:16:11|0.00024766
23:16:13|0.0002477
23:16:14|0.00024774
23:16:15|0.00024774
23:16:17|0.00024774
23:16:17|0.00024774
23:16:18|0.00024754
23:16:19|0.00024754
23:16:21|0.0002476
23:16:21|0.00024756
23:16:23|0.00024756
23:16:24|0.00024756
23:16:25|0.00024758
23:16:27|0.00024758
23:16:28|0.00024756
23:16:29|0.00024756
23:16:30|0.00024756
23:16:31|0.00024756
23:16:32|0.00024756
23:16:33|0.00024756
23:16:34|0.00024756
23:16:35|0.00024756
23:16:36|0.00024756
23:16:37|0.00024756
23:16:38|0.00024756
23:16:39|0.00024756
23:16:40|0.00024756
23:16:41|0.00024756
23:16:42|0.00024756
23:16:43|0.00024756
23:16:44|0.00024758
23:16:45|0.00024758
23:16:46|0.00024758
23:16:47|0.00024758
23:16:48|0.00024758
23:16:49|0.00024758
23:16:50|0.00024758
23:16:51|0.00024758
23:16:52|0.00024758
23:16:53|0.00024758
23:16:54|0.00024758
23:16:55|0.0002476
23:16:56|0.0002476
23:16:57|0.0002476
23:16:58|0.0002476
23:16:59|0.0002476
23:17:00|0.0002476
23:17:01|0.0002476
23:17:02|0.0002476
23:17:03|0.0002476
23:17:04|0.0002476
23:17:05|0.0002476
23:17:06|0.0002476
23:17:07|0.00024762
23:17:08|0.00024762
23:17:09|0.00024766
23:17:10|0.00024774
23:17:11|0.00024774
23:17:12|0.00024774
23:17:13|0.00024774
23:17:14|0.00024774
23:17:15|0.00024774
23:17:16|0.00024774
23:17:17|0.00024772
23:17:18|0.00024774
23:17:19|0.00024774
23:17:20|0.00024774
23:17:21|0.00024776
23:17:22|0.00024776
23:17:23|0.00024776
23:17:24|0.00024776
23:17:26|0.00024776
23:17:27|0.00024776
23:17:28|0.00024776
23:17:29|0.00024776
23:17:30|0.00024776
23:17:31|0.00024776
23:17:32|0.00024776
23:17:33|0.00024776
23:17:34|0.00024776
23:17:35|0.00024776
23:17:36|0.00024776
23:17:37|0.00024772
23:17:38|0.00024772
23:17:39|0.00024772
23:17:40|0.00024772
23:17:41|0.00024772
23:17:42|0.00024772
23:17:43|0.00024772
23:17:44|0.00024774
23:17:45|0.00024776
23:17:46|0.00024786
23:17:47|0.00024786
23:17:48|0.00024792
23:17:49|0.00024792
23:17:50|0.00024792
23:17:51|0.00024792
23:17:52|0.00024792
23:17:53|0.00024792
23:17:54|0.00024796
23:17:55|0.00024796
23:17:56|0.00024794
23:17:57|0.00024794
23:17:58|0.00024795
23:17:59|0.00024795
23:18:00|0.00024795
23:18:01|0.00024794
23:18:02|0.00024794
23:18:03|0.0002479
23:18:04|0.00024786
23:18:05|0.00024784
23:18:07|0.00024784
23:18:08|0.00024784
23:18:08|0.00024786
23:18:10|0.0002478
23:18:11|0.0002478
23:18:11|0.0002478
23:18:12|0.0002478
23:18:13|0.0002478
23:18:14|0.0002478
23:18:15|0.00024782
23:18:16|0.00024782
23:18:18|0.00024782
23:18:19|0.00024782
23:18:20|0.00024782
23:18:21|0.00024782
23:18:22|0.00024782
23:18:24|0.00024782
23:18:25|0.00024782
23:18:25|0.00024782
23:18:26|0.00024782
23:18:27|0.00024782
23:18:29|0.00024782
23:18:30|0.00024784
23:18:31|0.00024784
23:18:32|0.00024784
23:18:33|0.00024784
23:18:34|0.00024784
23:18:35|0.00024784
23:18:36|0.00024784
23:18:37|0.00024784
23:18:38|0.00024784
23:18:39|0.00024784
23:18:40|0.00024784
23:18:41|0.00024785
23:18:42|0.00024785
23:18:43|0.00024785
23:18:44|0.00024785
23:18:45|0.00024785
23:18:46|0.00024786
23:18:47|0.00024786
23:18:48|0.00024786
23:18:49|0.00024788
23:18:50|0.00024788
23:18:51|0.00024788
23:18:52|0.00024788
23:18:53|0.00024788
23:18:54|0.00024788
23:18:55|0.00024788
23:18:56|0.00024788
23:18:57|0.00024788
23:18:58|0.00024788
23:18:59|0.0002479
23:19:00|0.0002479
23:19:01|0.0002479
23:19:02|0.0002479
23:19:03|0.0002479
23:19:05|0.0002478
23:19:05|0.00024778
23:19:06|0.00024778
23:19:07|0.00024778
23:19:08|0.00024766
23:19:09|0.00024766
23:19:10|0.00024766
23:19:11|0.00024766
23:19:12|0.00024766
23:19:14|0.00024766
23:19:14|0.00024772
23:19:15|0.00024772
23:19:16|0.00024772
23:19:17|0.00024775
23:19:19|0.00024776
23:19:21|0.00024774
23:19:21|0.00024773
23:19:22|0.00024771
23:19:24|0.00024769
23:19:24|0.00024769
23:19:26|0.00024769
23:19:27|0.00024769
23:19:27|0.00024769
23:19:29|0.00024769
23:19:29|0.00024769
23:19:31|0.00024771
23:19:33|0.00024769
23:19:34|0.00024769
23:19:34|0.00024769
23:19:35|0.00024769
23:19:36|0.00024769
23:19:37|0.00024804
23:19:39|0.00024804
23:19:39|0.00024804
23:19:40|0.00024803
23:19:41|0.00024803
23:19:43|0.00024803
23:19:43|0.00024803
23:19:44|0.00024803
23:19:46|0.00024803
23:19:47|0.00024803
23:19:49|0.00024803
23:19:49|0.00024803
23:19:51|0.00024798
23:19:51|0.00024796
23:19:52|0.00024798
23:19:53|0.00024795
23:19:54|0.00024788
23:19:55|0.00024791
23:19:56|0.0002479
23:19:57|0.00024789
23:19:58|0.00024789
23:19:59|0.00024789
23:20:00|0.00024768
23:20:01|0.00024768
23:20:03|0.00024768
23:20:04|0.00024768
23:20:05|0.0002477
23:20:06|0.0002477
23:20:07|0.0002477
23:20:08|0.0002477
23:20:09|0.0002477
23:20:10|0.00024774
23:20:11|0.00024774
23:20:12|0.00024774
23:20:13|0.00024776
23:20:14|0.00024774
23:20:15|0.00024774
23:20:16|0.00024774
23:20:17|0.00024774
23:20:18|0.00024774
23:20:19|0.00024776
23:20:21|0.00024774
23:20:21|0.00024778
23:20:23|0.00024788
23:20:25|0.00024788
23:20:25|0.00024788
23:20:27|0.00024796
23:20:28|0.00024798
23:20:28|0.00024798
23:20:29|0.00024798
23:20:31|0.00024798
23:20:32|0.00024798
23:20:33|0.00024798
23:20:34|0.00024794
23:20:35|0.00024794
23:20:36|0.00024792
23:20:37|0.00024792
23:20:38|0.00024792
23:20:39|0.00024792
23:20:40|0.00024794
23:20:41|0.00024796
23:20:42|0.00024796
23:20:43|0.00024796
23:20:44|0.00024796
23:20:45|0.00024792
23:20:46|0.00024792
23:20:47|0.00024792
23:20:48|0.00024792
23:20:49|0.0002479
23:20:50|0.0002479
23:20:51|0.0002479
23:20:52|0.0002479
23:20:53|0.0002479
23:20:54|0.0002479
23:20:55|0.0002479
23:20:56|0.0002479
23:20:57|0.0002479
23:20:58|0.00024789
23:20:59|0.00024788
23:21:00|0.00024788
23:21:01|0.00024789
23:21:02|0.00024789
23:21:03|0.00024789
23:21:04|0.00024789
23:21:05|0.0002479
23:21:06|0.0002479
23:21:07|0.0002479
23:21:08|0.00024789
23:21:10|0.00024789
23:21:10|0.00024786
23:21:11|0.00024786
23:21:12|0.00024786
23:21:13|0.00024786
23:21:14|0.00024788
23:21:15|0.00024788
23:21:16|0.00024788
23:21:17|0.00024788
23:21:18|0.00024788
23:21:20|0.00024788
23:21:21|0.00024786
23:21:22|0.00024786
23:21:24|0.00024784
23:21:25|0.00024784
23:21:25|0.00024778
23:21:27|0.00024774
23:21:28|0.00024774
23:21:30|0.00024774
23:21:31|0.00024776
23:21:32|0.00024776
23:21:33|0.00024776
23:21:34|0.00024774
23:21:35|0.00024774
23:21:36|0.00024774
23:21:37|0.00024774
23:21:38|0.00024774
23:21:39|0.00024774
23:21:40|0.00024776
23:21:41|0.00024776
23:21:42|0.00024776
23:21:43|0.00024776
23:21:44|0.00024776
23:21:45|0.00024776
23:21:46|0.00024776
23:21:47|0.00024776
23:21:48|0.00024776
23:21:50|0.00024776
23:21:50|0.00024776
23:21:51|0.00024778
23:21:52|0.0002478
23:21:53|0.0002478
23:21:54|0.0002478
23:21:55|0.0002478
23:21:56|0.0002478
23:21:57|0.0002478
23:21:58|0.0002478
23:21:59|0.0002478
23:22:00|0.0002478
23:22:01|0.0002478
23:22:02|0.0002478
23:22:03|0.0002478
23:22:05|0.00024778
23:22:06|0.00024778
23:22:07|0.00024778
23:22:07|0.00024778
23:22:10|0.00024782
23:22:10|0.00024782
23:22:11|0.00024782
23:22:12|0.00024782
23:22:13|0.00024782
23:22:14|0.00024786
23:22:16|0.00024786
23:22:16|0.00024786
23:22:17|0.00024788
23:22:18|0.00024794
23:22:19|0.00024794
23:22:20|0.00024795
23:22:21|0.00024795
23:22:22|0.00024795
23:22:23|0.00024795
23:22:24|0.00024795
23:22:25|0.0002479
23:22:26|0.0002479
23:22:27|0.0002479
23:22:29|0.0002479
23:22:29|0.0002479
23:22:31|0.0002479
23:22:32|0.0002479
23:22:32|0.0002479
23:22:34|0.0002479
23:22:35|0.0002479
23:22:36|0.0002479
23:22:37|0.0002479
23:22:38|0.0002479
23:22:39|0.0002479
23:22:40|0.00024792
23:22:41|0.00024792
23:22:41|0.00024798
23:22:43|0.000248
23:22:43|0.000248
23:22:44|0.000248
23:22:45|0.000248
23:22:48|0.000248
23:22:48|0.000248
23:22:49|0.000248
23:22:50|0.00024802
23:22:51|0.00024802
23:22:52|0.00024802
23:22:53|0.00024802
23:22:54|0.00024802
23:22:55|0.00024804
23:22:56|0.00024804
23:22:57|0.00024804
23:22:59|0.00024805
23:23:00|0.00024807
23:23:01|0.00024807
23:23:02|0.0002481
23:23:02|0.0002481
23:23:04|0.0002481
23:23:05|0.0002481
23:23:06|0.00024811
23:23:08|0.00024811
23:23:08|0.00024811
23:23:09|0.00024811
23:23:10|0.00024811
23:23:11|0.00024811
23:23:12|0.00024811
23:23:13|0.00024809
23:23:14|0.00024808
23:23:15|0.00024808
23:23:16|0.000248
23:23:17|0.000248
23:23:18|0.000248
23:23:19|0.000248
23:23:20|0.000248
23:23:21|0.000248
23:23:23|0.000248
23:23:25|0.00024796
23:23:25|0.00024796
23:23:26|0.00024796
23:23:27|0.00024798
23:23:28|0.00024798
23:23:29|0.00024798
23:23:30|0.00024798
23:23:32|0.000248
23:23:32|0.000248
23:23:34|0.00024806
23:23:34|0.00024806
23:23:36|0.00024806
23:23:37|0.00024806
23:23:39|0.00024806
23:23:39|0.00024806
23:23:40|0.00024806
23:23:41|0.00024808
23:23:42|0.00024808
23:23:43|0.0002481
23:23:44|0.0002481
23:23:45|0.00024809
23:23:46|0.00024809
23:23:47|0.00024812
23:23:48|0.00024812
23:23:49|0.00024812
23:23:50|0.00024823
23:23:51|0.00024823
23:23:52|0.00024823
23:23:53|0.00024823
23:23:54|0.00024823
23:23:55|0.00024823
23:23:56|0.00024823
23:23:58|0.00024823
23:23:58|0.00024823
23:23:59|0.00024823
23:24:00|0.00024823
23:24:01|0.00024824
23:24:03|0.00024824
23:24:04|0.00024824
23:24:04|0.00024824
23:24:06|0.00024826
23:24:07|0.00024828
23:24:08|0.00024832
23:24:09|0.00024832
23:24:09|0.00024832
23:24:11|0.00024832
23:24:11|0.00024834
23:24:13|0.00024834
23:24:13|0.00024836
23:24:14|0.00024836
23:24:16|0.00024834
23:24:17|0.00024832
23:24:18|0.00024832
23:24:18|0.00024832
23:24:20|0.00024832
23:24:21|0.00024832
23:24:22|0.00024832
23:24:22|0.00024832
23:24:24|0.00024832
23:24:26|0.0002483
23:24:26|0.00024828
23:24:27|0.00024828
23:24:28|0.00024826
23:24:29|0.00024826
23:24:31|0.0002482
23:24:32|0.0002482
23:24:33|0.0002482
23:24:33|0.00024816
23:24:36|0.0002481
23:24:36|0.00024808
23:24:37|0.00024808
23:24:38|0.00024808
23:24:39|0.00024808
23:24:40|0.00024808
23:24:41|0.00024807
23:24:42|0.00024807
23:24:43|0.00024806
23:24:44|0.00024806
23:24:45|0.00024806
23:24:46|0.00024806
23:24:47|0.00024806
23:24:48|0.00024804
23:24:49|0.00024804
23:24:50|0.00024804
23:24:51|0.00024804
23:24:52|0.00024804
23:24:53|0.00024804
23:24:54|0.00024804
23:24:55|0.00024802
23:24:56|0.00024802
23:24:57|0.00024802
23:24:58|0.00024802
23:24:59|0.00024802
23:25:00|0.00024802
23:25:01|0.00024802
23:25:02|0.00024804
23:25:03|0.00024804
23:25:04|0.00024804
23:25:05|0.00024804
23:25:06|0.00024804
23:25:07|0.00024804
23:25:08|0.00024804
23:25:09|0.00024804
23:25:10|0.00024804
23:25:11|0.00024804
23:25:12|0.00024804
23:25:13|0.00024804
23:25:14|0.00024804
23:25:15|0.00024804
23:25:17|0.00024804
23:25:18|0.00024804
23:25:19|0.00024804
23:25:20|0.00024804
23:25:21|0.00024806
23:25:21|0.00024776
23:25:23|0.00024776
23:25:24|0.0002478
23:25:26|0.00024779
23:25:27|0.00024779
23:25:29|0.00024779
23:25:29|0.00024779
23:25:31|0.00024779
23:25:32|0.00024779
23:25:33|0.00024779
23:25:34|0.00024779
23:25:35|0.00024779
23:25:36|0.00024779
23:25:37|0.00024779
23:25:38|0.0002477
23:25:39|0.0002477
23:25:40|0.0002477
23:25:41|0.0002477
23:25:42|0.0002477
23:25:44|0.0002477
23:25:45|0.0002477
23:25:46|0.0002477
23:25:47|0.0002477
23:25:48|0.0002477
23:25:49|0.0002477
23:25:50|0.0002477
23:25:51|0.0002477
23:25:52|0.0002477
23:25:53|0.0002477
23:25:54|0.0002477
23:25:55|0.0002477
23:25:56|0.0002477
23:25:57|0.0002477
23:25:58|0.0002477
23:25:59|0.0002477
23:26:00|0.0002477
23:26:01|0.0002477
23:26:02|0.0002477
23:26:03|0.0002477
23:26:04|0.0002477
23:26:05|0.0002477
23:26:06|0.0002477
23:26:07|0.0002477
23:26:08|0.0002477
23:26:09|0.0002477
23:26:10|0.0002477
23:26:11|0.0002477
23:26:12|0.00024774
23:26:13|0.00024775
23:26:14|0.00024778
23:26:15|0.0002478
23:26:16|0.00024782
23:26:17|0.00024782
23:26:18|0.00024782
23:26:19|0.00024782
23:26:20|0.00024778
23:26:22|0.00024774
23:26:22|0.00024768
23:26:24|0.00024767
23:26:24|0.00024758
23:26:26|0.00024757
23:26:26|0.00024757
23:26:28|0.00024756
23:26:28|0.00024748
23:26:30|0.00024748
23:26:32|0.00024752
23:26:32|0.00024752
23:26:34|0.00024752
23:26:35|0.00024752
23:26:35|0.0002475
23:26:36|0.0002475
23:26:38|0.0002475
23:26:38|0.0002475
23:26:40|0.0002475
23:26:41|0.0002475
23:26:42|0.0002475
23:26:42|0.0002475
23:26:44|0.00024751
23:26:45|0.00024751
23:26:45|0.00024751
23:26:47|0.00024749
23:26:47|0.00024752
23:26:49|0.00024753
23:26:50|0.00024753
23:26:51|0.00024753
23:26:53|0.00024754
23:26:53|0.00024753
23:26:54|0.00024753
23:26:55|0.00024753
23:26:56|0.00024752
23:26:57|0.00024752
23:26:58|0.00024752
23:26:59|0.00024752
23:27:00|0.0002475
23:27:02|0.0002475
23:27:03|0.0002475
23:27:04|0.00024748
23:27:05|0.00024748
23:27:05|0.00024748
23:27:06|0.00024748
23:27:07|0.00024748
23:27:08|0.00024748
23:27:09|0.00024742
23:27:10|0.00024742
23:27:12|0.00024742
23:27:13|0.00024742
23:27:14|0.00024742
23:27:14|0.00024744
23:27:16|0.00024744
23:27:16|0.00024744
23:27:17|0.00024744
23:27:19|0.00024748
23:27:21|0.0002476
23:27:21|0.0002476
23:27:22|0.0002476
23:27:23|0.00024762
23:27:24|0.00024762
23:27:25|0.00024762
23:27:26|0.00024762
23:27:27|0.00024762
23:27:28|0.00024762
23:27:30|0.00024762
23:27:31|0.00024762
23:27:32|0.00024764
23:27:33|0.00024764
23:27:35|0.00024764
23:27:35|0.00024764
23:27:36|0.00024764
23:27:37|0.00024766
23:27:38|0.00024768
23:27:39|0.00024768
23:27:40|0.00024766
23:27:42|0.00024766
23:27:44|0.00024765
23:27:44|0.00024765
23:27:45|0.00024765
23:27:46|0.00024765
23:27:47|0.00024765
23:27:48|0.00024765
23:27:49|0.00024765
23:27:50|0.00024765
23:27:51|0.00024765
23:27:52|0.00024765
23:27:53|0.00024765
23:27:54|0.00024765
23:27:55|0.00024765
23:27:56|0.00024765
23:27:57|0.00024765
23:27:58|0.00024765
23:27:59|0.00024765
23:28:00|0.00024765
23:28:02|0.00024765
23:28:02|0.00024765
23:28:03|0.00024762
23:28:04|0.00024762
23:28:05|0.00024762
23:28:06|0.00024766
23:28:07|0.00024766
23:28:08|0.00024766
23:28:09|0.00024766
23:28:10|0.00024764
23:28:12|0.00024763
23:28:13|0.00024763
23:28:14|0.00024763
23:28:15|0.00024763
23:28:16|0.00024765
23:28:16|0.00024762
23:28:17|0.00024762
23:28:19|0.00024762
23:28:20|0.00024763
23:28:20|0.00024763
23:28:22|0.00024763
23:28:22|0.00024763
23:28:24|0.00024763
23:28:24|0.00024763
23:28:27|0.00024763
23:28:28|0.00024763
23:28:29|0.00024763
23:28:30|0.00024764
23:28:31|0.00024764
23:28:32|0.00024764
23:28:33|0.00024764
23:28:33|0.00024764
23:28:35|0.00024764
23:28:35|0.00024764
23:28:37|0.00024764
23:28:38|0.00024764
23:28:39|0.00024763
23:28:39|0.00024763
23:28:41|0.00024763
23:28:42|0.00024765
23:28:43|0.00024765
23:28:45|0.00024765
23:28:45|0.00024765
23:28:47|0.00024765
23:28:48|0.00024765
23:28:49|0.00024765
23:28:51|0.00024765
23:28:51|0.00024765
23:28:52|0.00024765
23:28:54|0.00024765
23:28:55|0.00024765
23:28:56|0.00024765
23:28:56|0.00024765
23:28:58|0.00024765
23:28:58|0.00024765
23:29:00|0.00024765
23:29:00|0.00024756
23:29:01|0.00024756
23:29:02|0.00024755
23:29:04|0.00024755
23:29:05|0.00024757
23:29:06|0.00024758
23:29:07|0.00024758
23:29:08|0.00024756
23:29:09|0.00024754
23:29:10|0.00024754
23:29:11|0.00024754
23:29:12|0.00024754
23:29:13|0.00024754
23:29:15|0.00024754
23:29:16|0.00024754
23:29:16|0.00024754
23:29:17|0.00024754
23:29:19|0.00024754
23:29:19|0.00024754
23:29:21|0.00024754
23:29:22|0.00024754
23:29:22|0.00024754
23:29:24|0.00024754
23:29:24|0.00024754
23:29:26|0.00024754
23:29:26|0.00024754
23:29:28|0.00024754
23:29:29|0.00024755
23:29:29|0.00024755
23:29:30|0.00024751
23:29:32|0.00024754
23:29:34|0.0002476
23:29:35|0.0002476
23:29:35|0.0002476
23:29:36|0.0002476
23:29:37|0.0002476
23:29:38|0.0002476
23:29:39|0.00024762
23:29:41|0.00024768
23:29:42|0.00024778
23:29:43|0.00024778
23:29:45|0.00024778
23:29:45|0.0002478
23:29:47|0.0002478
23:29:47|0.0002478
23:29:49|0.0002478
23:29:49|0.0002478
23:29:51|0.0002478
23:29:52|0.00024778
23:29:52|0.00024778
23:29:53|0.00024782
23:29:55|0.00024782
23:29:55|0.00024782
23:29:56|0.00024784
23:29:58|0.00024784
23:29:59|0.00024784
23:29:59|0.00024784
23:30:00|0.00024786
23:30:01|0.00024784
23:30:03|0.00024784
23:30:04|0.00024783
23:30:06|0.00024782
23:30:06|0.00024782
23:30:07|0.00024782
23:30:09|0.00024782
23:30:10|0.0002478
23:30:11|0.0002478
23:30:12|0.0002478
23:30:14|0.0002478
23:30:15|0.0002478
23:30:15|0.0002478
23:30:16|0.0002478
23:30:18|0.00024776
23:30:19|0.00024776
23:30:19|0.00024776
23:30:21|0.00024776
23:30:22|0.00024776
23:30:23|0.00024776
23:30:23|0.00024776
23:30:25|0.00024776
23:30:27|0.00024776
23:30:27|0.00024776
23:30:28|0.00024778
23:30:30|0.0002478
23:30:31|0.00024784
23:30:32|0.00024784
23:30:33|0.00024784
23:30:35|0.0002479
23:30:36|0.0002479
23:30:37|0.0002479
23:30:38|0.0002479
23:30:39|0.0002479
23:30:40|0.0002479
23:30:42|0.00024804
23:30:43|0.00024806
23:30:44|0.00024814
23:30:45|0.00024814
23:30:46|0.00024814
23:30:46|0.0002482
23:30:47|0.0002482
23:30:49|0.0002482
23:30:49|0.0002482
23:30:50|0.0002482
23:30:51|0.0002482
23:30:53|0.0002482
23:30:54|0.00024818
23:30:55|0.00024816
23:30:56|0.00024815
23:30:57|0.00024815
23:30:58|0.00024815
23:30:59|0.00024814
23:31:00|0.00024814
23:31:01|0.00024813
23:31:03|0.00024813
23:31:04|0.00024813
23:31:05|0.00024813
23:31:07|0.00024813
23:31:07|0.00024813
23:31:08|0.00024813
23:31:10|0.00024813
23:31:11|0.00024812
23:31:13|0.00024812
23:31:14|0.00024812
23:31:15|0.00024808
23:31:16|0.00024808
23:31:17|0.00024798
23:31:18|0.00024798
23:31:18|0.00024798
23:31:19|0.00024798
23:31:20|0.00024798
23:31:22|0.00024792
23:31:22|0.00024792
23:31:24|0.00024792
23:31:25|0.00024792
23:31:25|0.00024792
23:31:27|0.00024792
23:31:27|0.00024792
23:31:29|0.00024792
23:31:30|0.00024794
23:31:30|0.00024794
23:31:32|0.00024796
23:31:33|0.00024796
23:31:35|0.00024796
23:31:36|0.00024798
23:31:37|0.00024798
23:31:38|0.000248
23:31:40|0.000248
23:31:40|0.00024802
23:31:41|0.00024802
23:31:42|0.00024802
23:31:43|0.00024802
23:31:45|0.00024802
23:31:47|0.00024802
23:31:48|0.00024802
23:31:49|0.00024808
23:31:50|0.00024808
23:31:51|0.00024808
23:31:53|0.00024808
23:31:54|0.0002481
23:31:55|0.00024812
23:31:56|0.00024812
23:31:58|0.00024814
23:31:58|0.00024814
23:32:00|0.00024814
23:32:00|0.0002481
23:32:01|0.0002481
23:32:02|0.0002481
23:32:03|0.0002481
23:32:05|0.0002481
23:32:05|0.00024802
23:32:06|0.00024802
23:32:07|0.00024802
23:32:08|0.00024802
23:32:09|0.00024802
23:32:10|0.00024802
23:32:11|0.00024802
23:32:12|0.00024802
23:32:13|0.00024802
23:32:14|0.00024802
23:32:15|0.00024802
23:32:16|0.00024802
23:32:17|0.00024802
23:32:18|0.00024802
23:32:19|0.000248
23:32:21|0.000248
23:32:21|0.000248
23:32:22|0.00024798
23:32:23|0.00024798
23:32:24|0.00024798
23:32:25|0.00024798
23:32:26|0.00024796
23:32:27|0.00024796
23:32:29|0.00024795
23:32:30|0.00024795
23:32:31|0.00024795
23:32:33|0.00024795
23:32:34|0.00024794
23:32:35|0.00024794
23:32:36|0.00024794
23:32:37|0.00024792
23:32:38|0.0002479
23:32:39|0.0002479
23:32:40|0.00024762
23:32:40|0.00024762
23:32:43|0.00024762
23:32:43|0.00024761
23:32:44|0.00024742
23:32:45|0.00024742
23:32:46|0.00024742
23:32:47|0.00024742
23:32:48|0.00024742
23:32:49|0.00024742
23:32:50|0.00024742
23:32:51|0.00024753
23:32:52|0.00024752
23:32:53|0.00024752
23:32:54|0.00024752
23:32:55|0.00024752
23:32:57|0.00024752
23:32:58|0.00024752
23:32:59|0.00024752
23:33:00|0.0002475
23:33:00|0.00024746
23:33:02|0.00024746
23:33:03|0.00024749
23:33:05|0.00024745
23:33:05|0.00024745
23:33:06|0.00024746
23:33:07|0.00024746
23:33:08|0.00024746
23:33:09|0.00024746
23:33:10|0.00024746
23:33:11|0.00024744
23:33:12|0.00024742
23:33:13|0.00024742
23:33:14|0.00024742
23:33:15|0.00024742
23:33:16|0.00024742
23:33:17|0.00024742
23:33:18|0.00024742
23:33:19|0.00024742
23:33:20|0.00024742
23:33:21|0.0002475
23:33:22|0.00024756
23:33:23|0.00024762
23:33:24|0.00024762
23:33:25|0.00024762
23:33:26|0.00024762
23:33:27|0.00024762
23:33:28|0.00024762
23:33:29|0.00024762
23:33:30|0.00024762
23:33:31|0.00024762
23:33:32|0.00024762
23:33:33|0.00024762
23:33:34|0.00024762
23:33:35|0.0002476
23:33:36|0.0002476
23:33:37|0.0002476
23:33:39|0.0002476
23:33:41|0.00024762
23:33:41|0.00024768
23:33:42|0.00024768
23:33:43|0.00024768
23:33:44|0.00024768
23:33:45|0.00024768
23:33:46|0.00024768
23:33:48|0.00024768
23:33:50|0.00024768
23:33:50|0.00024768
23:33:51|0.00024768
23:33:53|0.00024768
23:33:53|0.00024772
23:33:54|0.00024772
23:33:55|0.00024772
23:33:56|0.00024772
23:33:57|0.00024772
23:33:58|0.00024772
23:34:00|0.00024772
23:34:01|0.0002477
23:34:02|0.0002477
23:34:03|0.00024758
23:34:03|0.00024758
23:34:05|0.00024758
23:34:06|0.00024758
23:34:06|0.00024756
23:34:08|0.00024752
23:34:08|0.00024753
23:34:10|0.00024753
23:34:11|0.00024753
23:34:11|0.00024753
23:34:13|0.00024753
23:34:14|0.0002475
23:34:14|0.00024744
23:34:15|0.00024744
23:34:16|0.00024744
23:34:17|0.00024744
23:34:18|0.00024744
23:34:20|0.00024744
23:34:21|0.00024742
23:34:21|0.00024742
23:34:22|0.0002474
23:34:23|0.0002474
23:34:24|0.0002474
23:34:25|0.00024738
23:34:26|0.00024738
23:34:28|0.00024741
23:34:29|0.00024741
23:34:29|0.00024741
23:34:30|0.00024741
23:34:31|0.00024741
23:34:32|0.00024741
23:34:34|0.00024744
23:34:35|0.00024752
23:34:37|0.00024752
23:34:37|0.00024752
23:34:38|0.00024752
23:34:40|0.00024752
23:34:41|0.00024751
23:34:42|0.00024751
23:34:43|0.00024751
23:34:44|0.00024751
23:34:45|0.00024754
23:34:46|0.00024754
23:34:47|0.00024754
23:34:48|0.00024754
23:34:50|0.00024754
23:34:51|0.00024754
23:34:51|0.00024754
23:34:52|0.00024754
23:34:54|0.00024754
23:34:55|0.00024754
23:34:56|0.00024756
23:34:57|0.00024756
23:34:58|0.00024756
23:34:59|0.00024756
23:35:00|0.00024756
23:35:01|0.00024756
23:35:02|0.00024756
23:35:03|0.00024756
23:35:04|0.00024756
23:35:05|0.0002476
23:35:06|0.0002476
23:35:07|0.0002476
23:35:08|0.0002476
23:35:09|0.0002476
23:35:10|0.0002476
23:35:11|0.0002476
23:35:12|0.0002476
23:35:13|0.0002476
23:35:14|0.0002476
23:35:15|0.0002476
23:35:16|0.00024758
23:35:17|0.00024758
23:35:18|0.00024758
23:35:19|0.00024758
23:35:20|0.00024759
23:35:22|0.00024759
23:35:23|0.00024759
23:35:24|0.00024759
23:35:25|0.00024757
23:35:26|0.00024757
23:35:26|0.00024757
23:35:27|0.00024757
23:35:28|0.00024757
23:35:29|0.00024757
23:35:31|0.00024757
23:35:32|0.00024757
23:35:32|0.00024757
23:35:33|0.00024754
23:35:35|0.00024754
23:35:36|0.00024754
23:35:37|0.00024754
23:35:39|0.00024754
23:35:40|0.00024754
23:35:41|0.00024754
23:35:42|0.00024754
23:35:43|0.00024754
23:35:45|0.00024756
23:35:46|0.00024756
23:35:47|0.00024756
23:35:48|0.00024756
23:35:49|0.00024754
23:35:50|0.00024754
23:35:51|0.00024754
23:35:52|0.00024754
23:35:53|0.00024754
23:35:54|0.00024754
23:35:55|0.00024754
23:35:56|0.00024754
23:35:57|0.00024752
23:35:58|0.00024752
23:35:59|0.00024752
23:36:00|0.00024754
23:36:01|0.00024754
23:36:02|0.0002476
23:36:04|0.0002476
23:36:04|0.0002476
23:36:06|0.0002476
23:36:06|0.0002476
23:36:07|0.0002476
23:36:09|0.0002476
23:36:09|0.0002476
23:36:10|0.0002476
23:36:12|0.0002476
23:36:13|0.0002476
23:36:14|0.0002476
23:36:15|0.0002476
23:36:16|0.0002476
23:36:17|0.0002476
23:36:18|0.0002476
23:36:19|0.0002476
23:36:20|0.0002476
23:36:22|0.00024756
23:36:23|0.00024756
23:36:23|0.00024759
23:36:24|0.00024759
23:36:25|0.00024764
23:36:26|0.00024764
23:36:27|0.00024764
23:36:28|0.00024764
23:36:30|0.00024764
23:36:30|0.00024764
23:36:32|0.00024764
23:36:33|0.0002476
23:36:35|0.0002476
23:36:36|0.0002476
23:36:37|0.0002476
23:36:38|0.0002476
23:36:39|0.0002476
23:36:40|0.0002476
23:36:41|0.0002476
23:36:42|0.0002476
23:36:43|0.00024756
23:36:44|0.00024756
23:36:45|0.00024752
23:36:46|0.0002475
23:36:47|0.0002475
23:36:48|0.0002475
23:36:49|0.0002475
23:36:50|0.0002475
23:36:51|0.0002475
23:36:52|0.0002475
23:36:53|0.0002475
23:36:54|0.0002475
23:36:56|0.0002475
23:36:56|0.00024754
23:36:58|0.00024756
23:36:59|0.00024756
23:36:59|0.00024756
23:37:00|0.00024756
23:37:01|0.00024756
23:37:03|0.00024756
23:37:04|0.00024756
23:37:05|0.00024756
23:37:06|0.00024756
23:37:07|0.00024756
23:37:08|0.00024752
23:37:09|0.0002475
23:37:10|0.0002475
23:37:11|0.0002475
23:37:12|0.0002475
23:37:13|0.0002475
23:37:14|0.0002475
23:37:15|0.0002475
23:37:17|0.0002475
23:37:17|0.0002475
23:37:18|0.0002475
23:37:20|0.0002475
23:37:20|0.0002475
23:37:21|0.0002475
23:37:22|0.0002475
23:37:23|0.0002475
23:37:25|0.0002475
23:37:25|0.00024756
23:37:26|0.00024756
23:37:27|0.00024762
23:37:28|0.00024764
23:37:29|0.00024764
23:37:30|0.00024764
23:37:31|0.00024764
23:37:33|0.00024766
23:37:34|0.00024766
23:37:34|0.00024766
23:37:35|0.00024766
23:37:37|0.00024766
23:37:37|0.00024766
23:37:39|0.00024766
23:37:40|0.00024766
23:37:41|0.00024766
23:37:42|0.00024766
23:37:43|0.00024766
23:37:45|0.00024766
23:37:45|0.00024766
23:37:46|0.00024766
23:37:48|0.00024766
23:37:49|0.00024766
23:37:49|0.00024766
23:37:51|0.00024766
23:37:52|0.00024766
23:37:53|0.00024766
23:37:55|0.00024766
23:37:56|0.00024766
23:37:57|0.00024766
23:37:57|0.00024765
23:37:59|0.00024765
23:37:59|0.00024766
23:38:01|0.00024766
23:38:02|0.00024766
23:38:03|0.00024769
23:38:04|0.00024769
23:38:05|0.00024776
23:38:06|0.00024778
23:38:07|0.00024778
23:38:08|0.00024778
23:38:09|0.00024778
23:38:10|0.00024778
23:38:11|0.00024778
23:38:12|0.00024778
23:38:13|0.00024778
23:38:14|0.00024778
23:38:15|0.00024778
23:38:16|0.00024778
23:38:17|0.00024778
23:38:18|0.00024778
23:38:19|0.00024776
23:38:20|0.00024774
23:38:21|0.00024774
23:38:22|0.00024774
23:38:23|0.00024774
23:38:24|0.00024774
23:38:25|0.00024774
23:38:26|0.00024774
23:38:27|0.00024774
23:38:28|0.00024774
23:38:29|0.00024774
23:38:30|0.00024774
23:38:32|0.00024776
23:38:32|0.00024776
23:38:33|0.00024776
23:38:34|0.00024776
23:38:35|0.00024776
23:38:36|0.00024776
23:38:37|0.00024776
23:38:40|0.00024776
23:38:40|0.00024776
23:38:41|0.00024776
23:38:42|0.00024776
23:38:43|0.00024776
23:38:44|0.00024776
23:38:45|0.00024776
23:38:46|0.00024776
23:38:47|0.00024776
23:38:48|0.00024776
23:38:49|0.00024776
23:38:50|0.00024776
23:38:51|0.00024776
23:38:52|0.00024776
23:38:53|0.00024776
23:38:54|0.00024776
23:38:55|0.00024776
23:38:56|0.00024776
23:38:58|0.00024776
23:38:59|0.00024776
23:39:00|0.00024776
23:39:01|0.00024776
23:39:01|0.00024776
23:39:03|0.00024776
23:39:04|0.00024776
23:39:05|0.00024776
23:39:06|0.00024776
23:39:07|0.00024776
23:39:08|0.00024772
23:39:08|0.00024772
23:39:10|0.00024772
23:39:10|0.00024772
23:39:12|0.00024772
23:39:13|0.00024772
23:39:14|0.00024772
23:39:14|0.00024772
23:39:16|0.00024772
23:39:17|0.00024772
23:39:18|0.0002477
23:39:18|0.0002477
23:39:20|0.0002477
23:39:20|0.0002477
23:39:22|0.0002477
23:39:22|0.0002477
23:39:25|0.0002477
23:39:25|0.0002477
23:39:26|0.0002478
23:39:27|0.00024781
23:39:28|0.00024788
23:39:29|0.00024792
23:39:31|0.00024794
23:39:31|0.00024794
23:39:33|0.00024794
23:39:35|0.00024794
23:39:35|0.00024796
23:39:36|0.00024796
23:39:37|0.00024796
23:39:38|0.00024796
23:39:40|0.00024792
23:39:42|0.00024792
23:39:43|0.00024792
23:39:44|0.00024792
23:39:45|0.00024792
23:39:46|0.00024792
23:39:47|0.00024792
23:39:48|0.00024792
23:39:49|0.00024792
23:39:50|0.00024792
23:39:51|0.00024792
23:39:52|0.00024798
23:39:53|0.00024798
23:39:54|0.00024798
23:39:55|0.00024798
23:39:56|0.00024798
23:39:57|0.00024798
23:39:59|0.00024798
23:39:59|0.00024798
23:40:00|0.00024798
23:40:02|0.00024798
23:40:03|0.00024798
23:40:04|0.00024798
23:40:05|0.00024798
23:40:07|0.00024798
23:40:07|0.00024798
23:40:08|0.00024798
23:40:10|0.00024798
23:40:10|0.00024798
23:40:11|0.00024798
23:40:13|0.00024798
23:40:14|0.00024796
23:40:14|0.00024796
23:40:16|0.00024798
23:40:16|0.00024798
23:40:17|0.00024798
23:40:19|0.00024798
23:40:20|0.00024798
23:40:21|0.00024798
23:40:23|0.00024796
23:40:23|0.00024794
23:40:25|0.00024794
23:40:26|0.00024782
23:40:27|0.00024782
23:40:28|0.00024782
23:40:29|0.00024782
23:40:30|0.00024782
23:40:31|0.00024782
23:40:32|0.00024784
23:40:33|0.00024785
23:40:35|0.00024788
23:40:35|0.00024788
23:40:36|0.0002479
23:40:37|0.0002479
23:40:39|0.0002479
23:40:40|0.0002479
23:40:42|0.0002479
23:40:43|0.0002479
23:40:44|0.0002479
23:40:45|0.0002479
23:40:46|0.0002479
23:40:47|0.0002479
23:40:48|0.0002479
23:40:49|0.0002479
23:40:50|0.0002479
23:40:51|0.0002479
23:40:52|0.0002479
23:40:53|0.0002479
23:40:54|0.0002479
23:40:55|0.0002479
23:40:56|0.0002479
23:40:57|0.00024794
23:40:58|0.00024794
23:40:59|0.00024794
23:41:00|0.00024794
23:41:01|0.00024794
23:41:02|0.00024794
23:41:03|0.0002487
23:41:05|0.0002487
23:41:06|0.00024863
23:41:07|0.00024863
23:41:08|0.00024863
23:41:09|0.00024863
23:41:10|0.0002486
23:41:11|0.0002486
23:41:12|0.0002486
23:41:13|0.0002486
23:41:14|0.0002486
23:41:15|0.0002486
23:41:16|0.00024861
23:41:18|0.0002485
23:41:19|0.00024853
23:41:20|0.00024853
23:41:21|0.00024844
23:41:22|0.00024842
23:41:23|0.00024842
23:41:24|0.00024842
23:41:25|0.00024842
23:41:26|0.00024838
23:41:27|0.00024838
23:41:28|0.00024838
23:41:29|0.00024838
23:41:30|0.00024838
23:41:31|0.00024838
23:41:32|0.00024838
23:41:33|0.00024838
23:41:34|0.00024844
23:41:35|0.00024833
23:41:36|0.00024847
23:41:37|0.00024841
23:41:38|0.00024841
23:41:39|0.0002484
23:41:40|0.00024841
23:41:42|0.00024841
23:41:42|0.00024832
23:41:43|0.00024832
23:41:45|0.00024829
23:41:45|0.00024831
23:41:47|0.00024828
23:41:48|0.00024829
23:41:48|0.00024829
23:41:49|0.00024829
23:41:50|0.00024829
23:41:51|0.00024827
23:41:52|0.0002483
23:41:53|0.00024834
23:41:55|0.00024844
23:41:56|0.00024838
23:41:57|0.0002484
23:41:58|0.0002484
23:41:59|0.0002484
23:42:00|0.00024844
23:42:01|0.00024842
23:42:02|0.00024842
23:42:02|0.00024842
23:42:04|0.00024842
23:42:04|0.00024843
23:42:06|0.00024838
23:42:07|0.00024834
23:42:07|0.0002483
23:42:09|0.0002483
23:42:10|0.0002483
23:42:11|0.00024828
23:42:12|0.00024818
23:42:12|0.00024816
23:42:14|0.00024819
23:42:15|0.0002482
23:42:16|0.00024815
23:42:17|0.0002482
23:42:18|0.00024821
23:42:19|0.00024821
23:42:20|0.00024821
23:42:22|0.00024826
23:42:22|0.00024826
23:42:24|0.00024826
23:42:24|0.00024825
23:42:25|0.00024827
23:42:27|0.00024829
23:42:27|0.00024823
23:42:29|0.00024823
23:42:30|0.00024828
23:42:30|0.00024828
23:42:32|0.0002483
23:42:33|0.00024832
23:42:33|0.00024831
23:42:34|0.00024834
23:42:35|0.00024834
23:42:37|0.00024834
23:42:38|0.00024834
23:42:38|0.0002483
23:42:39|0.00024828
23:42:41|0.00024828
23:42:42|0.00024836
23:42:43|0.00024832
23:42:45|0.00024832
23:42:45|0.00024835
23:42:48|0.00024835
23:42:48|0.00024828
23:42:49|0.00024829
23:42:50|0.0002483
23:42:51|0.0002483
23:42:53|0.00024832
23:42:54|0.00024832
23:42:55|0.00024832
23:42:56|0.00024832
23:42:57|0.00024831
23:42:59|0.00024831
23:42:59|0.00024831
23:43:01|0.00024831
23:43:02|0.0002483
23:43:03|0.0002483
23:43:03|0.00024829
23:43:06|0.00024826
23:43:07|0.0002482
23:43:08|0.0002482
23:43:10|0.00024819
23:43:11|0.00024819
23:43:12|0.00024819
23:43:13|0.00024819
23:43:14|0.00024819
23:43:15|0.00024819
23:43:16|0.00024819
23:43:16|0.00024819
23:43:17|0.00024816
23:43:19|0.00024816
23:43:20|0.00024816
23:43:21|0.00024816
23:43:22|0.00024816
23:43:23|0.00024816
23:43:25|0.00024816
23:43:25|0.00024812
23:43:26|0.00024812
23:43:27|0.00024812
23:43:28|0.00024812
23:43:29|0.00024812
23:43:30|0.00024812
23:43:31|0.00024814
23:43:32|0.00024814
23:43:33|0.00024814
23:43:34|0.00024818
23:43:35|0.00024818
23:43:36|0.00024818
23:43:37|0.00024818
23:43:38|0.00024816
23:43:39|0.00024816
23:43:40|0.00024816
23:43:41|0.00024816
23:43:42|0.00024816
23:43:43|0.00024816
23:43:45|0.00024816
23:43:46|0.00024816
23:43:47|0.00024816
23:43:49|0.00024816
23:43:49|0.0002482
23:43:51|0.00024822
23:43:51|0.00024824
23:43:52|0.00024824
23:43:53|0.00024824
23:43:54|0.00024824
23:43:55|0.00024824
23:43:56|0.00024824
23:43:57|0.00024824
23:43:59|0.00024825
23:44:00|0.00024825
23:44:01|0.00024825
23:44:02|0.00024825
23:44:04|0.00024825
23:44:05|0.00024825
23:44:05|0.00024824
23:44:06|0.00024832
23:44:08|0.00024836
23:44:09|0.00024836
23:44:10|0.00024838
23:44:11|0.0002484
23:44:12|0.0002484
23:44:13|0.0002484
23:44:14|0.0002484
23:44:15|0.0002484
23:44:15|0.0002484
23:44:17|0.0002484
23:44:19|0.0002484
23:44:20|0.00024842
23:44:21|0.00024842
23:44:21|0.00024842
23:44:22|0.00024842
23:44:24|0.00024842
23:44:25|0.00024842
23:44:26|0.00024842
23:44:26|0.00024842
23:44:28|0.00024842
23:44:28|0.00024842
23:44:30|0.00024842
23:44:30|0.00024842
23:44:32|0.00024842
23:44:32|0.00024842
23:44:33|0.00024842
23:44:34|0.00024842
23:44:35|0.00024842
23:44:37|0.00024842
23:44:37|0.00024842
23:44:38|0.00024842
23:44:40|0.00024842
23:44:41|0.00024842
23:44:42|0.00024842
23:44:44|0.00024842
23:44:45|0.00024842
23:44:47|0.00024842
23:44:47|0.00024842
23:44:48|0.00024842
23:44:49|0.00024842
23:44:50|0.00024838
23:44:51|0.00024838
23:44:52|0.00024838
23:44:53|0.00024847
23:44:54|0.00024848
23:44:55|0.00024848
23:44:56|0.00024848
23:44:57|0.00024848
23:44:58|0.00024848
23:44:59|0.00024848
23:45:00|0.00024848
23:45:01|0.0002485
23:45:02|0.00024848
23:45:03|0.00024846
23:45:04|0.00024834
23:45:05|0.00024828
23:45:06|0.00024828
23:45:07|0.00024828
23:45:08|0.00024828
23:45:09|0.00024824
23:45:10|0.00024824
23:45:11|0.00024824
23:45:12|0.00024824
23:45:13|0.00024824
23:45:15|0.00024824
23:45:16|0.00024824
23:45:17|0.00024824
23:45:18|0.00024824
23:45:19|0.00024824
23:45:20|0.00024824
23:45:21|0.00024824
23:45:22|0.00024824
23:45:22|0.00024824
23:45:23|0.00024824
23:45:24|0.00024824
23:45:25|0.00024822
23:45:29|0.00024822
23:45:29|0.00024822
23:45:31|0.00024822
23:45:31|0.00024818
23:45:32|0.00024818
23:45:33|0.00024818
23:45:35|0.00024824
23:45:36|0.00024821
23:45:37|0.00024821
23:45:38|0.00024821
23:45:39|0.00024821
23:45:40|0.00024821
23:45:41|0.00024821
23:45:42|0.00024821
23:45:43|0.00024821
23:45:44|0.00024821
23:45:46|0.0002483
23:45:47|0.00024834
23:45:48|0.00024834
23:45:49|0.00024832
23:45:51|0.00024832
23:45:51|0.00024831
23:45:52|0.00024831
23:45:54|0.00024831
23:45:54|0.00024831
23:45:55|0.00024831
23:45:56|0.00024838
23:45:57|0.00024838
23:45:58|0.00024838
23:45:59|0.00024838
23:46:00|0.00024836
23:46:02|0.00024832
23:46:03|0.00024832
23:46:04|0.00024832
23:46:05|0.00024832
23:46:06|0.0002483
23:46:07|0.0002483
23:46:08|0.0002483
23:46:10|0.0002483
23:46:11|0.0002483
23:46:12|0.0002483
23:46:13|0.0002483
23:46:15|0.0002483
23:46:16|0.0002483
23:46:18|0.0002483
23:46:19|0.0002483
23:46:20|0.0002483
23:46:21|0.0002483
23:46:22|0.0002483
23:46:23|0.0002483
23:46:24|0.0002483
23:46:25|0.00024836
23:46:26|0.00024844
23:46:27|0.00024849
23:46:28|0.00024855
23:46:29|0.00024855
23:46:30|0.00024855
23:46:31|0.00024855
23:46:32|0.00024855
23:46:33|0.00024855
23:46:34|0.0002485
23:46:35|0.0002485
23:46:36|0.00024855
23:46:37|0.00024856
23:46:38|0.00024856
23:46:39|0.00024856
23:46:40|0.00024856
23:46:41|0.00024856
23:46:42|0.00024856
23:46:43|0.00024856
23:46:44|0.00024856
23:46:45|0.0002486
23:46:46|0.00024864
23:46:47|0.00024863
23:46:49|0.00024863
23:46:49|0.00024864
23:46:51|0.00024864
23:46:51|0.00024864
23:46:52|0.00024864
23:46:53|0.00024864
23:46:54|0.00024864
23:46:55|0.00024864
23:46:56|0.00024866
23:46:58|0.00024866
23:46:59|0.00024866
23:47:00|0.00024866
23:47:01|0.00024864
23:47:01|0.00024864
23:47:02|0.00024864
23:47:04|0.00024864
23:47:05|0.00024864
23:47:06|0.00024864
23:47:07|0.00024864
23:47:08|0.00024864
23:47:09|0.00024864
23:47:10|0.00024865
23:47:11|0.00024866
23:47:12|0.0002487
23:47:14|0.0002487
23:47:15|0.0002487
23:47:15|0.0002487
23:47:17|0.0002487
23:47:18|0.0002487
23:47:20|0.0002487
23:47:21|0.0002487
23:47:21|0.0002487
23:47:23|0.0002487
23:47:23|0.0002487
23:47:25|0.0002487
23:47:26|0.0002487
23:47:27|0.0002487
23:47:28|0.0002487
23:47:29|0.0002487
23:47:30|0.0002487
23:47:31|0.0002487
23:47:32|0.0002487
23:47:33|0.0002487
23:47:34|0.0002487
23:47:35|0.00024868
23:47:36|0.00024868
23:47:37|0.00024868
23:47:38|0.00024866
23:47:39|0.00024864
23:47:40|0.00024864
23:47:41|0.00024864
23:47:42|0.00024864
23:47:43|0.00024864
23:47:45|0.00024864
23:47:45|0.00024864
23:47:46|0.00024864
23:47:47|0.00024864
23:47:49|0.00024864
23:47:50|0.00024864
23:47:51|0.00024864
23:47:52|0.00024864
23:47:53|0.00024868
23:47:55|0.00024871
23:47:55|0.00024871
23:47:56|0.00024871
23:47:57|0.00024871
23:47:59|0.0002487
23:47:59|0.00024871
23:48:01|0.00024871
23:48:02|0.00024871
23:48:03|0.00024871
23:48:05|0.00024871
23:48:05|0.00024866
23:48:06|0.00024866
23:48:07|0.00024866
23:48:08|0.00024866
23:48:10|0.00024866
23:48:11|0.00024866
23:48:12|0.00024866
23:48:13|0.00024866
23:48:14|0.0002487
23:48:15|0.00024872
23:48:16|0.00024872
23:48:17|0.00024872
23:48:18|0.00024872
23:48:19|0.00024872
23:48:21|0.00024872
23:48:21|0.00024882
23:48:22|0.00024883
23:48:24|0.00024883
23:48:25|0.00024883
23:48:26|0.00024883
23:48:27|0.00024883
23:48:28|0.00024883
23:48:29|0.00024883
23:48:30|0.00024883
23:48:31|0.00024883
23:48:32|0.00024883
23:48:33|0.00024888
23:48:34|0.00024889
23:48:35|0.00024889
23:48:36|0.00024889
23:48:37|0.00024889
23:48:38|0.00024889
23:48:39|0.00024889
23:48:40|0.00024889
23:48:41|0.00024889
23:48:42|0.00024889
23:48:43|0.00024889
23:48:44|0.00024889
23:48:45|0.00024889
23:48:46|0.00024889
23:48:47|0.00024889
23:48:49|0.00024889
23:48:49|0.00024889
23:48:51|0.00024889
23:48:52|0.00024889
23:48:53|0.00024889
23:48:54|0.00024889
23:48:55|0.00024889
23:48:56|0.00024889
23:48:57|0.0002489
23:48:58|0.00024894
23:48:59|0.00024898
23:49:01|0.00024898
23:49:02|0.00024898
23:49:03|0.00024891
23:49:04|0.00024891
23:49:06|0.00024891
23:49:06|0.00024891
23:49:08|0.00024891
23:49:10|0.00024891
23:49:11|0.00024893
23:49:12|0.00024894
23:49:13|0.00024894
23:49:14|0.00024894
23:49:15|0.00024894
23:49:16|0.00024894
23:49:17|0.00024894
23:49:18|0.00024894
23:49:19|0.00024894
23:49:20|0.00024894
23:49:21|0.00024894
23:49:22|0.00024894
23:49:23|0.00024894
23:49:25|0.00024894
23:49:25|0.00024894
23:49:26|0.00024894
23:49:27|0.00024892
23:49:28|0.00024892
23:49:29|0.00024892
23:49:30|0.00024892
23:49:31|0.00024892
23:49:32|0.00024896
23:49:33|0.00024896
23:49:34|0.00024896
23:49:35|0.00024898
23:49:36|0.00024898
23:49:37|0.00024898
23:49:39|0.00024898
23:49:40|0.00024898
23:49:41|0.000249
23:49:42|0.000249
23:49:43|0.000249
23:49:44|0.000249
23:49:45|0.000249
23:49:46|0.000249
23:49:47|0.000249
23:49:48|0.000249
23:49:49|0.000249
23:49:50|0.000249
23:49:51|0.000249
23:49:53|0.00024905
23:49:53|0.00024905
23:49:54|0.00024905
23:49:55|0.00024907
23:49:56|0.00024907
23:49:57|0.00024908
23:49:59|0.00024922
23:50:00|0.00024922
23:50:01|0.00024924
23:50:03|0.00024924
23:50:03|0.00024924
23:50:05|0.00024922
23:50:05|0.00024922
23:50:07|0.00024922
23:50:09|0.00024922
23:50:09|0.00024922
23:50:11|0.00024922
23:50:13|0.0002492
23:50:13|0.0002492
23:50:14|0.0002492
23:50:16|0.0002491
23:50:17|0.0002491
23:50:18|0.00024906
23:50:19|0.00024906
23:50:19|0.00024898
23:50:21|0.00024898
23:50:22|0.00024898
23:50:23|0.00024892
23:50:24|0.00024892
23:50:25|0.00024892
23:50:26|0.00024895
23:50:26|0.00024895
23:50:27|0.00024895
23:50:28|0.00024896
23:50:30|0.00024895
23:50:31|0.00024896
23:50:31|0.00024896
23:50:33|0.00024896
23:50:34|0.00024886
23:50:35|0.00024892
23:50:36|0.00024892
23:50:37|0.00024885
23:50:38|0.00024885
23:50:38|0.00024885
23:50:40|0.0002488
23:50:40|0.0002488
23:50:41|0.0002488
23:50:42|0.0002488
23:50:44|0.0002488
23:50:45|0.0002488
23:50:45|0.0002488
23:50:46|0.0002488
23:50:48|0.0002488
23:50:48|0.0002488
23:50:53|0.0002488
23:50:53|0.0002488
23:50:54|0.0002488
23:50:56|0.0002488
23:50:57|0.0002488
23:50:58|0.0002488
23:50:59|0.0002488
23:51:00|0.0002488
23:51:01|0.0002488
23:51:03|0.00024876
23:51:04|0.00024876
23:51:05|0.00024876
23:51:06|0.00024876
23:51:06|0.00024874
23:51:08|0.00024874
23:51:09|0.00024862
23:51:11|0.00024861
23:51:11|0.00024861
23:51:12|0.0002486
23:51:13|0.0002486
23:51:15|0.0002486
23:51:17|0.0002486
23:51:17|0.00024858
23:51:18|0.00024856
23:51:19|0.00024856
23:51:20|0.00024856
23:51:21|0.00024858
23:51:23|0.00024858
23:51:25|0.00024858
23:51:25|0.00024858
23:51:26|0.00024858
23:51:27|0.00024858
23:51:29|0.00024858
23:51:29|0.00024858
23:51:30|0.00024862
23:51:34|0.00024866
23:51:34|0.00024862
23:51:36|0.0002486
23:51:37|0.0002486
23:51:38|0.0002486
23:51:40|0.00024854
23:51:40|0.00024852
23:51:41|0.00024852
23:51:42|0.00024852
23:51:43|0.00024852
23:51:44|0.00024854
23:51:45|0.00024854
23:51:46|0.00024854
23:51:47|0.00024854
23:51:48|0.00024854
23:51:50|0.00024856
23:51:52|0.00024856
23:51:53|0.00024855
23:51:54|0.00024862
23:51:55|0.00024864
23:51:56|0.00024864
23:51:57|0.00024864
23:51:58|0.00024864
23:51:59|0.00024864
23:52:00|0.00024864
23:52:01|0.00024864
23:52:03|0.00024862
23:52:03|0.00024862
23:52:04|0.00024862
23:52:06|0.00024858
23:52:08|0.00024858
23:52:08|0.00024858
23:52:10|0.00024858
23:52:10|0.00024858
23:52:12|0.00024858
23:52:13|0.00024858
23:52:14|0.00024858
23:52:15|0.00024856
23:52:16|0.00024856
23:52:16|0.00024856
23:52:18|0.00024856
23:52:19|0.00024856
23:52:19|0.00024856
23:52:21|0.00024856
23:52:21|0.00024856
23:52:24|0.00024858
23:52:24|0.00024858
23:52:26|0.00024858
23:52:27|0.00024858
23:52:28|0.00024858
23:52:29|0.00024858
23:52:30|0.00024858
23:52:30|0.00024858
23:52:32|0.00024858
23:52:33|0.00024858
23:52:34|0.00024858
23:52:35|0.00024858
23:52:35|0.00024862
23:52:36|0.00024862
23:52:38|0.00024862
23:52:39|0.00024862
23:52:39|0.00024862
23:52:41|0.00024866
23:52:42|0.00024868
23:52:43|0.00024868
23:52:43|0.00024868
23:52:44|0.00024868
23:52:45|0.00024868
23:52:47|0.00024868
23:52:48|0.00024868
23:52:49|0.00024864
23:52:50|0.00024864
23:52:50|0.00024864
23:52:52|0.00024864
23:52:54|0.00024864
23:52:54|0.00024852
23:52:55|0.00024852
23:52:56|0.00024846
23:52:57|0.00024841
23:52:59|0.0002484
23:52:59|0.0002484
23:53:01|0.00024839
23:53:02|0.00024839
23:53:04|0.00024842
23:53:04|0.00024842
23:53:05|0.00024847
23:53:06|0.00024847
23:53:07|0.00024847
23:53:08|0.00024844
23:53:10|0.00024845
23:53:11|0.00024846
23:53:11|0.00024845
23:53:13|0.00024843
23:53:15|0.00024844
23:53:15|0.00024846
23:53:16|0.00024854
23:53:17|0.00024858
23:53:18|0.00024866
23:53:19|0.00024876
23:53:20|0.00024876
23:53:21|0.00024876
23:53:22|0.00024864
23:53:23|0.00024864
23:53:24|0.00024864
23:53:25|0.00024864
23:53:26|0.00024864
23:53:27|0.00024864
23:53:28|0.00024864
23:53:29|0.00024864
23:53:30|0.00024871
23:53:31|0.00024871
23:53:32|0.00024871
23:53:33|0.00024871
23:53:34|0.00024864
23:53:35|0.00024862
23:53:36|0.00024863
23:53:38|0.00024859
23:53:38|0.00024859
23:53:39|0.00024859
23:53:40|0.00024859
23:53:41|0.00024859
23:53:42|0.00024859
23:53:43|0.00024859
23:53:44|0.00024859
23:53:46|0.00024859
23:53:46|0.00024859
23:53:47|0.00024859
23:53:49|0.00024859
23:53:49|0.00024856
23:53:50|0.00024856
23:53:51|0.00024856
23:53:54|0.00024854
23:53:54|0.00024854
23:53:56|0.00024852
23:53:56|0.00024852
23:53:57|0.00024852
23:53:59|0.00024852
23:54:01|0.00024852
23:54:01|0.00024852
23:54:02|0.00024852
23:54:03|0.00024856
23:54:04|0.00024856
23:54:05|0.00024856
23:54:06|0.00024854
23:54:07|0.00024854
23:54:08|0.00024853
23:54:10|0.00024853
23:54:10|0.00024853
23:54:11|0.00024853
23:54:13|0.00024853
23:54:13|0.00024853
23:54:15|0.00024853
23:54:15|0.00024853
23:54:16|0.00024853
23:54:18|0.00024853
23:54:19|0.00024853
23:54:20|0.00024853
23:54:20|0.00024853
23:54:22|0.00024853
23:54:23|0.00024852
23:54:24|0.00024852
23:54:25|0.00024842
23:54:26|0.00024842
23:54:27|0.0002484
23:54:27|0.00024836
23:54:29|0.00024836
23:54:30|0.00024836
23:54:30|0.00024836
23:54:33|0.00024836
23:54:33|0.00024836
23:54:34|0.00024836
23:54:35|0.00024836
23:54:36|0.00024836
23:54:37|0.00024836
23:54:38|0.00024836
23:54:39|0.00024836
23:54:40|0.00024836
23:54:41|0.00024836
23:54:42|0.00024832
23:54:43|0.00024832
23:54:44|0.00024833
23:54:45|0.00024833
23:54:46|0.00024833
23:54:47|0.00024833
23:54:48|0.00024833
23:54:49|0.00024833
23:54:51|0.00024833
23:54:51|0.00024833
23:54:52|0.00024832
23:54:54|0.00024832
23:54:55|0.00024832
23:54:56|0.00024832
23:54:57|0.00024826
23:54:59|0.00024826
23:55:00|0.00024826
23:55:02|0.00024826
23:55:02|0.00024826
23:55:03|0.00024828
23:55:04|0.0002483
23:55:05|0.00024832
23:55:06|0.00024842
23:55:08|0.00024848
23:55:09|0.00024848
23:55:09|0.00024848
23:55:11|0.00024844
23:55:11|0.00024844
23:55:13|0.00024844
23:55:14|0.00024842
23:55:16|0.00024843
23:55:16|0.00024843
23:55:17|0.00024843
23:55:19|0.00024842
23:55:20|0.00024842
23:55:21|0.00024842
23:55:22|0.00024842
23:55:23|0.00024842
23:55:24|0.00024844
23:55:25|0.00024846
23:55:26|0.00024848
23:55:27|0.0002485
23:55:28|0.0002485
23:55:28|0.0002485
23:55:30|0.0002485
23:55:31|0.0002485
23:55:32|0.00024848
23:55:33|0.0002485
23:55:34|0.0002485
23:55:35|0.0002485
23:55:36|0.0002485
23:55:37|0.0002485
23:55:38|0.00024848
23:55:39|0.00024848
23:55:40|0.00024848
23:55:41|0.00024848
23:55:42|0.00024848
23:55:43|0.00024848
23:55:44|0.00024848
23:55:45|0.00024848
23:55:46|0.00024848
23:55:47|0.00024848
23:55:48|0.00024848
23:55:49|0.00024848
23:55:50|0.00024848
23:55:51|0.00024848
23:55:52|0.00024848
23:55:53|0.00024848
23:55:54|0.00024848
23:55:55|0.00024848
23:55:56|0.00024848
23:55:57|0.00024848
23:55:58|0.00024848
23:55:59|0.00024848
23:56:01|0.00024841
23:56:02|0.0002484
23:56:03|0.0002484
23:56:04|0.0002484
23:56:05|0.0002484
23:56:07|0.00024838
23:56:08|0.00024838
23:56:09|0.00024838
23:56:10|0.00024838
23:56:11|0.00024838
23:56:12|0.00024838
23:56:13|0.00024838
23:56:14|0.00024838
23:56:15|0.00024838
23:56:16|0.00024838
23:56:17|0.00024838
23:56:19|0.00024838
23:56:19|0.00024838
23:56:21|0.00024838
23:56:22|0.00024838
23:56:23|0.00024838
23:56:25|0.00024838
23:56:25|0.00024838
23:56:26|0.00024838
23:56:28|0.00024838
23:56:28|0.00024838
23:56:30|0.0002484
23:56:30|0.00024844
23:56:31|0.00024844
23:56:32|0.00024844
23:56:34|0.00024844
23:56:34|0.00024844
23:56:36|0.00024844
23:56:37|0.00024844
23:56:38|0.00024844
23:56:39|0.00024844
23:56:40|0.00024844
23:56:41|0.00024844
23:56:42|0.00024844
23:56:43|0.00024844
23:56:44|0.00024844
23:56:45|0.00024844
23:56:46|0.00024844
23:56:47|0.00024844
23:56:48|0.00024844
23:56:49|0.00024844
23:56:50|0.00024844
23:56:51|0.00024844
23:56:52|0.00024844
23:56:53|0.00024844
23:56:54|0.00024844
23:56:55|0.00024844
23:56:56|0.00024838
23:56:57|0.00024838
23:56:58|0.00024838
23:56:59|0.00024838
23:57:00|0.00024838
23:57:01|0.00024838
23:57:03|0.00024838
23:57:04|0.00024838
23:57:05|0.00024838
23:57:06|0.00024838
23:57:08|0.00024838
23:57:09|0.00024838
23:57:09|0.00024838
23:57:11|0.00024838
23:57:12|0.00024838
23:57:13|0.00024838
23:57:14|0.00024838
23:57:15|0.0002484
23:57:16|0.0002484
23:57:18|0.0002485
23:57:19|0.00024854
23:57:19|0.00024858
23:57:20|0.00024858
23:57:22|0.00024858
23:57:23|0.00024858
23:57:24|0.00024858
23:57:25|0.00024858
23:57:26|0.00024858
23:57:27|0.00024858
23:57:28|0.00024858
23:57:29|0.0002486
23:57:30|0.0002486
23:57:31|0.0002486
23:57:32|0.0002486
23:57:33|0.00024862
23:57:34|0.00024862
23:57:35|0.00024863
23:57:36|0.00024863
23:57:37|0.00024863
23:57:38|0.00024864
23:57:39|0.00024864
23:57:40|0.00024866
23:57:41|0.0002487
23:57:42|0.00024874
23:57:43|0.00024874
23:57:44|0.00024876
23:57:45|0.00024876
23:57:46|0.00024876
23:57:47|0.00024878
23:57:48|0.00024882
23:57:49|0.00024884
23:57:50|0.00024884
23:57:51|0.00024884
23:57:52|0.00024884
23:57:53|0.00024884
23:57:54|0.00024884
23:57:55|0.00024884
23:57:56|0.00024884
23:57:58|0.00024885
23:58:00|0.00024885
23:58:00|0.00024885
23:58:02|0.00024885
23:58:04|0.00024885
23:58:04|0.00024885
23:58:05|0.00024885
23:58:06|0.00024885
23:58:07|0.00024885
23:58:08|0.00024885
23:58:09|0.00024885
23:58:11|0.00024885
23:58:11|0.00024885
23:58:13|0.00024885
23:58:14|0.00024886
23:58:14|0.00024888
23:58:17|0.00024886
23:58:17|0.00024888
23:58:18|0.00024887
23:58:19|0.00024887
23:58:21|0.00024892
23:58:21|0.00024892
23:58:23|0.00024892
23:58:24|0.00024892
23:58:26|0.0002489
23:58:26|0.0002489
23:58:27|0.0002489
23:58:28|0.0002489
23:58:29|0.00024892
23:58:30|0.00024892
23:58:31|0.00024892
23:58:32|0.00024892
23:58:33|0.00024892
23:58:34|0.00024892
23:58:35|0.00024892
23:58:36|0.00024894
23:58:37|0.00024894
23:58:38|0.00024894
23:58:39|0.00024894
23:58:40|0.00024894
23:58:41|0.0002489
23:58:42|0.00024886
23:58:43|0.00024886
23:58:44|0.00024886
23:58:46|0.00024886
23:58:47|0.00024886
23:58:47|0.00024886
23:58:49|0.00024886
23:58:50|0.00024886
23:58:51|0.00024886
23:58:52|0.00024886
23:58:52|0.00024896
23:58:53|0.000249
23:58:54|0.000249
23:58:56|0.000249
23:58:56|0.00024902
23:58:59|0.00024902
23:59:00|0.00024902
23:59:01|0.00024902
23:59:03|0.00024902
23:59:03|0.00024902
23:59:05|0.00024902
23:59:06|0.00024902
23:59:08|0.00024902
23:59:08|0.00024902
23:59:09|0.00024902
23:59:10|0.00024908
23:59:12|0.00024908
23:59:13|0.00024908
23:59:14|0.00024908
23:59:16|0.00024908
23:59:16|0.00024908
23:59:17|0.00024908
23:59:18|0.00024908
23:59:20|0.00024908
23:59:21|0.00024908
23:59:22|0.00024908
23:59:24|0.00024908
23:59:24|0.00024908
23:59:25|0.00024908
23:59:26|0.00024908
23:59:27|0.00024908
23:59:28|0.00024908
23:59:29|0.00024908
23:59:30|0.00024908
23:59:31|0.00024908
23:59:32|0.00024908
23:59:33|0.00024908
23:59:35|0.00024908
23:59:35|0.00024908
23:59:36|0.00024908
23:59:37|0.00024908
23:59:38|0.00024908
23:59:39|0.00024908
23:59:40|0.00024908
23:59:41|0.00024908
23:59:42|0.0002491
23:59:43|0.00024914
23:59:44|0.00024914
23:59:45|0.00024914
23:59:46|0.00024914
23:59:47|0.00024916
23:59:48|0.00024933
23:59:49|0.00024933
23:59:51|0.00024934
23:59:51|0.00024938
23:59:53|0.00024938
23:59:54|0.00024938
23:59:54|0.00024938
23:59:56|0.00024938
23:59:56|0.00024936
23:59:57|0.00024934
23:59:58|0.00024932
23:59:59|0.00024936